{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1345836,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1759449600001,132.17,234.65,234.6,888.48]
["binance-futures","SOLUSDT",1759449600031,132.17,234.65,234.6,888.51]
["binance-futures","SOLUSDT",1759449600107,280.44,234.61,234.6,888.59]
["binance-futures","SOLUSDT",1759449600152,776.77,234.61,234.6,151.56]
["binance-futures","SOLUSDT",1759449601274,708.65,234.61,234.6,151.69]
["binance-futures","SOLUSDT",1759449601322,706.22,234.61,234.6,151.69]
["binance-futures","SOLUSDT",1759449601380,666.75,234.61,234.6,158.73]
["binance-futures","SOLUSDT",1759449601427,616.53,234.61,234.6,159.64]
["binance-futures","SOLUSDT",1759449601485,616.56,234.61,234.6,144.59]
["binance-futures","SOLUSDT",1759449601522,597.12,234.61,234.6,144.59]
["binance-futures","SOLUSDT",1759449601576,597.08,234.61,234.6,146.02]
["binance-futures","SOLUSDT",1759449601639,596.92,234.61,234.6,146.1]
["binance-futures","SOLUSDT",1759449601693,823.87,234.61,234.6,146.02]
["binance-futures","SOLUSDT",1759449601746,822.48,234.61,234.6,144.52]
["binance-futures","SOLUSDT",1759449601798,836.16,234.61,234.6,336.33]
["binance-futures","SOLUSDT",1759449601847,633.12,234.61,234.6,336.41]
["binance-futures","SOLUSDT",1759449601900,633.37,234.61,234.6,343.88]
["binance-futures","SOLUSDT",1759449601954,408.02,234.61,234.6,760.76]
["binance-futures","SOLUSDT",1759449602005,402.92,234.61,234.6,760.76]
["binance-futures","SOLUSDT",1759449602055,254.34,234.61,234.6,1363.66]
["binance-futures","SOLUSDT",1759449602104,170.21,234.61,234.6,765.1]
["binance-futures","SOLUSDT",1759449602155,165.21,234.61,234.6,1181.66]
["binance-futures","SOLUSDT",1759449602209,165.24,234.61,234.6,973.97]
["binance-futures","SOLUSDT",1759449602254,164.84,234.61,234.6,979.84]
["binance-futures","SOLUSDT",1759449602365,164.97,234.61,234.6,1605.85]
["binance-futures","SOLUSDT",1759449602411,177.01,234.61,234.6,1181.41]
["binance-futures","SOLUSDT",1759449602518,177.88,234.61,234.6,1181.41]
["binance-futures","SOLUSDT",1759449602568,177.88,234.61,234.6,1175.47]
["binance-futures","SOLUSDT",1759449602626,177.88,234.61,234.6,1568.8]
["binance-futures","SOLUSDT",1759449602681,24.33,234.64,234.63,1549.69]
["binance-futures","SOLUSDT",1759449602732,193.21,234.65,234.64,1197.38]
["binance-futures","SOLUSDT",1759449602782,55.35,234.65,234.64,949.84]
["binance-futures","SOLUSDT",1759449602834,65.21,234.65,234.64,1077.14]
["binance-futures","SOLUSDT",1759449602882,65.21,234.65,234.64,1076.96]
["binance-futures","SOLUSDT",1759449602937,10.35,234.66,234.65,291.81]
["binance-futures","SOLUSDT",1759449602988,390.37,234.68,234.67,947.13]
["binance-futures","SOLUSDT",1759449603038,391.11,234.68,234.67,947.13]
["binance-futures","SOLUSDT",1759449603089,391.19,234.68,234.67,947.44]
["binance-futures","SOLUSDT",1759449603142,389.06,234.68,234.67,856.99]
["binance-futures","SOLUSDT",1759449603194,404.86,234.68,234.67,695.41]
["binance-futures","SOLUSDT",1759449603245,554.8,234.68,234.67,354.19]
["binance-futures","SOLUSDT",1759449603295,756.3,234.68,234.67,353.46]
["binance-futures","SOLUSDT",1759449603347,689.48,234.68,234.67,353.46]
["binance-futures","SOLUSDT",1759449603401,519.39,234.68,234.67,316.02]
["binance-futures","SOLUSDT",1759449603448,682.54,234.68,234.67,317.52]
["binance-futures","SOLUSDT",1759449603501,519.3,234.68,234.67,317.39]
["binance-futures","SOLUSDT",1759449603559,715.96,234.68,234.67,162.31]
["binance-futures","SOLUSDT",1759449603611,137.28,234.64,234.63,440.96]
["binance-futures","SOLUSDT",1759449603662,546.54,234.62,234.61,178.29]
["binance-futures","SOLUSDT",1759449603713,1039.76,234.62,234.61,9.03]
["binance-futures","SOLUSDT",1759449603760,748.27,234.62,234.61,132.07]
["binance-futures","SOLUSDT",1759449603814,765.27,234.62,234.61,132.07]
["binance-futures","SOLUSDT",1759449603865,764.54,234.62,234.61,132.07]
["binance-futures","SOLUSDT",1759449603919,689.12,234.62,234.61,132.07]
["binance-futures","SOLUSDT",1759449603972,580.89,234.62,234.61,154.58]
["binance-futures","SOLUSDT",1759449604021,419.84,234.62,234.61,237.6]
["binance-futures","SOLUSDT",1759449604071,120.72,234.62,234.61,449.19]
["binance-futures","SOLUSDT",1759449604179,120.99,234.62,234.61,449.19]
["binance-futures","SOLUSDT",1759449604226,122.96,234.62,234.61,343.72]
["binance-futures","SOLUSDT",1759449604334,225.01,234.62,234.61,343.72]
["binance-futures","SOLUSDT",1759449604384,316.37,234.62,234.61,338.18]
["binance-futures","SOLUSDT",1759449604437,336.44,234.62,234.61,133.92]
["binance-futures","SOLUSDT",1759449604489,594.31,234.62,234.61,19.85]
["binance-futures","SOLUSDT",1759449604541,440.99,234.62,234.61,180.34]
["binance-futures","SOLUSDT",1759449604650,798.71,234.62,234.61,138.24]
["binance-futures","SOLUSDT",1759449604756,1068.91,234.62,234.61,16.32]
["binance-futures","SOLUSDT",1759449604808,1068.61,234.62,234.61,16.32]
["binance-futures","SOLUSDT",1759449604861,940.22,234.62,234.61,15.88]
["binance-futures","SOLUSDT",1759449604905,940.69,234.62,234.61,15.88]
["binance-futures","SOLUSDT",1759449604958,960.33,234.62,234.61,15.96]
["binance-futures","SOLUSDT",1759449605017,860.02,234.61,234.6,1515.96]
["binance-futures","SOLUSDT",1759449605066,473.1,234.61,234.6,1521.43]
["binance-futures","SOLUSDT",1759449605109,471.04,234.61,234.6,1516.04]
["binance-futures","SOLUSDT",1759449605170,397.26,234.61,234.6,1516.04]
["binance-futures","SOLUSDT",1759449605221,396.68,234.61,234.6,1470.65]
["binance-futures","SOLUSDT",1759449605270,396.75,234.61,234.6,1470.78]
["binance-futures","SOLUSDT",1759449605325,443.65,234.61,234.6,1470.78]
["binance-futures","SOLUSDT",1759449605377,443.44,234.61,234.6,1476.57]
["binance-futures","SOLUSDT",1759449605431,443.47,234.61,234.6,1468.98]
["binance-futures","SOLUSDT",1759449605478,443.5,234.61,234.6,1447.16]
["binance-futures","SOLUSDT",1759449605537,191.59,234.6,234.59,41.9]
["binance-futures","SOLUSDT",1759449605588,747.65,234.59,234.58,1.29]
["binance-futures","SOLUSDT",1759449605639,2460.3,234.58,234.57,890.89]
["binance-futures","SOLUSDT",1759449605688,790.27,234.58,234.57,464.43]
["binance-futures","SOLUSDT",1759449605743,785.75,234.58,234.57,580.21]
["binance-futures","SOLUSDT",1759449605792,756.11,234.58,234.57,556.87]
["binance-futures","SOLUSDT",1759449605845,756.08,234.58,234.57,552.39]
["binance-futures","SOLUSDT",1759449605902,755.99,234.58,234.57,368.03]
["binance-futures","SOLUSDT",1759449605946,726.8,234.58,234.57,322.5]
["binance-futures","SOLUSDT",1759449606005,726.91,234.58,234.57,327.97]
["binance-futures","SOLUSDT",1759449606047,724.87,234.58,234.57,327.97]
["binance-futures","SOLUSDT",1759449606108,724.79,234.58,234.57,324.45]
["binance-futures","SOLUSDT",1759449606158,724.79,234.58,234.57,446.47]
["binance-futures","SOLUSDT",1759449606209,724.88,234.58,234.57,446.47]
["binance-futures","SOLUSDT",1759449606321,725.28,234.58,234.57,452.22]
["binance-futures","SOLUSDT",1759449606369,727.13,234.58,234.57,259.7]
["binance-futures","SOLUSDT",1759449606429,727.21,234.58,234.57,252.53]
["binance-futures","SOLUSDT",1759449606479,727.21,234.58,234.57,159.25]
["binance-futures","SOLUSDT",1759449606530,727.21,234.58,234.57,170.0]
["binance-futures","SOLUSDT",1759449606582,727.93,234.58,234.57,287.45]
["binance-futures","SOLUSDT",1759449606638,721.06,234.58,234.57,419.39]
["binance-futures","SOLUSDT",1759449606691,727.24,234.58,234.57,419.39]
["binance-futures","SOLUSDT",1759449606792,727.27,234.58,234.57,411.78]
["binance-futures","SOLUSDT",1759449606844,727.33,234.58,234.57,164.57]
["binance-futures","SOLUSDT",1759449606944,719.19,234.58,234.57,170.51]
["binance-futures","SOLUSDT",1759449606993,719.19,234.58,234.57,170.59]
["binance-futures","SOLUSDT",1759449607053,569.33,234.57,234.56,511.57]
["binance-futures","SOLUSDT",1759449607104,563.51,234.57,234.56,287.64]
["binance-futures","SOLUSDT",1759449607157,554.59,234.57,234.56,280.1]
["binance-futures","SOLUSDT",1759449607203,490.66,234.57,234.56,267.09]
["binance-futures","SOLUSDT",1759449607255,17.87,234.57,234.56,1071.03]
["binance-futures","SOLUSDT",1759449607313,37.7,234.59,234.58,1252.06]
["binance-futures","SOLUSDT",1759449607362,151.12,234.59,234.58,1141.54]
["binance-futures","SOLUSDT",1759449607415,202.84,234.59,234.58,1141.54]
["binance-futures","SOLUSDT",1759449607462,89.59,234.59,234.58,1150.06]
["binance-futures","SOLUSDT",1759449607512,89.43,234.59,234.58,1135.95]
["binance-futures","SOLUSDT",1759449607570,87.35,234.59,234.58,1140.7]
["binance-futures","SOLUSDT",1759449607624,200.73,234.59,234.58,1129.54]
["binance-futures","SOLUSDT",1759449607672,199.85,234.59,234.58,1129.54]
["binance-futures","SOLUSDT",1759449607726,559.1,234.59,234.58,1061.33]
["binance-futures","SOLUSDT",1759449607773,554.71,234.59,234.58,1049.15]
["binance-futures","SOLUSDT",1759449607830,554.71,234.59,234.58,1049.09]
["binance-futures","SOLUSDT",1759449607877,554.65,234.59,234.58,1030.84]
["binance-futures","SOLUSDT",1759449607935,550.61,234.59,234.58,1030.55]
["binance-futures","SOLUSDT",1759449607990,534.17,234.59,234.58,1035.82]
["binance-futures","SOLUSDT",1759449608038,420.36,234.59,234.58,1037.07]
["binance-futures","SOLUSDT",1759449608096,420.24,234.59,234.58,1043.01]
["binance-futures","SOLUSDT",1759449608146,420.24,234.59,234.58,1047.4]
["binance-futures","SOLUSDT",1759449608256,420.37,234.59,234.58,1047.4]
["binance-futures","SOLUSDT",1759449608310,420.3,234.59,234.58,1047.26]
["binance-futures","SOLUSDT",1759449608372,525.5,234.59,234.58,797.54]
["binance-futures","SOLUSDT",1759449608416,525.68,234.59,234.58,753.57]
["binance-futures","SOLUSDT",1759449608470,526.25,234.59,234.58,758.61]
["binance-futures","SOLUSDT",1759449608513,526.4,234.59,234.58,742.56]
["binance-futures","SOLUSDT",1759449608579,526.4,234.59,234.58,747.88]
["binance-futures","SOLUSDT",1759449608633,526.7,234.59,234.58,505.48]
["binance-futures","SOLUSDT",1759449608675,568.17,234.59,234.58,390.19]
["binance-futures","SOLUSDT",1759449608737,566.48,234.59,234.58,390.19]
["binance-futures","SOLUSDT",1759449608849,540.31,234.59,234.58,349.8]
["binance-futures","SOLUSDT",1759449608917,540.31,234.59,234.58,169.63]
["binance-futures","SOLUSDT",1759449608968,539.13,234.59,234.58,178.79]
["binance-futures","SOLUSDT",1759449609018,538.93,234.59,234.58,184.26]
["binance-futures","SOLUSDT",1759449609072,540.93,234.59,234.58,178.79]
["binance-futures","SOLUSDT",1759449609140,549.22,234.59,234.58,178.79]
["binance-futures","SOLUSDT",1759449609197,549.1,234.59,234.58,178.82]
["binance-futures","SOLUSDT",1759449609302,547.8,234.59,234.58,190.26]
["binance-futures","SOLUSDT",1759449609356,547.8,234.59,234.58,190.17]
["binance-futures","SOLUSDT",1759449609422,493.71,234.59,234.58,190.25]
["binance-futures","SOLUSDT",1759449609479,494.29,234.59,234.58,182.2]
["binance-futures","SOLUSDT",1759449609585,493.7,234.59,234.58,185.02]
["binance-futures","SOLUSDT",1759449609634,494.48,234.59,234.58,179.08]
["binance-futures","SOLUSDT",1759449609798,494.48,234.59,234.58,179.03]
["binance-futures","SOLUSDT",1759449609851,496.34,234.59,234.58,178.92]
["binance-futures","SOLUSDT",1759449609918,518.74,234.59,234.58,177.79]
["binance-futures","SOLUSDT",1759449609959,519.19,234.59,234.58,130.68]
["binance-futures","SOLUSDT",1759449610020,520.09,234.59,234.58,130.68]
["binance-futures","SOLUSDT",1759449610076,1609.09,234.58,234.57,208.94]
["binance-futures","SOLUSDT",1759449610127,1408.95,234.56,234.55,247.08]
["binance-futures","SOLUSDT",1759449610177,1100.28,234.56,234.55,247.08]
["binance-futures","SOLUSDT",1759449610228,1100.66,234.56,234.55,247.31]
["binance-futures","SOLUSDT",1759449610280,1100.86,234.56,234.55,247.31]
["binance-futures","SOLUSDT",1759449610331,1101.22,234.56,234.55,247.39]
["binance-futures","SOLUSDT",1759449610384,1200.04,234.56,234.55,247.39]
["binance-futures","SOLUSDT",1759449610437,1733.56,234.54,234.53,508.91]
["binance-futures","SOLUSDT",1759449610488,979.7,234.54,234.53,504.09]
["binance-futures","SOLUSDT",1759449610539,976.65,234.54,234.53,500.84]
["binance-futures","SOLUSDT",1759449610583,899.36,234.54,234.53,500.97]
["binance-futures","SOLUSDT",1759449610641,763.74,234.54,234.53,499.91]
["binance-futures","SOLUSDT",1759449610696,646.15,234.54,234.53,499.91]
["binance-futures","SOLUSDT",1759449610745,1005.46,234.54,234.53,499.91]
["binance-futures","SOLUSDT",1759449610802,1011.51,234.54,234.53,499.88]
["binance-futures","SOLUSDT",1759449610905,996.55,234.54,234.53,627.85]
["binance-futures","SOLUSDT",1759449610951,1013.62,234.54,234.53,627.85]
["binance-futures","SOLUSDT",1759449611007,560.07,234.54,234.53,863.61]
["binance-futures","SOLUSDT",1759449611060,473.53,234.54,234.53,1323.64]
["binance-futures","SOLUSDT",1759449611115,91.86,234.56,234.55,1932.23]
["binance-futures","SOLUSDT",1759449611166,89.53,234.56,234.55,1913.63]
["binance-futures","SOLUSDT",1759449611213,89.46,234.56,234.55,1962.7]
["binance-futures","SOLUSDT",1759449611268,87.79,234.56,234.55,2025.67]
["binance-futures","SOLUSDT",1759449611315,107.13,234.56,234.55,2017.15]
["binance-futures","SOLUSDT",1759449611371,107.13,234.56,234.55,2023.75]
["binance-futures","SOLUSDT",1759449611424,103.13,234.56,234.55,2023.85]
["binance-futures","SOLUSDT",1759449611477,65.09,234.59,234.58,1081.78]
["binance-futures","SOLUSDT",1759449611527,240.19,234.59,234.58,1383.55]
["binance-futures","SOLUSDT",1759449611579,597.26,234.59,234.58,962.23]
["binance-futures","SOLUSDT",1759449611629,597.68,234.59,234.58,833.3]
["binance-futures","SOLUSDT",1759449611680,533.68,234.59,234.58,632.64]
["binance-futures","SOLUSDT",1759449611774,533.76,234.59,234.58,632.64]
["binance-futures","SOLUSDT",1759449611831,533.76,234.59,234.58,632.79]
["binance-futures","SOLUSDT",1759449611884,527.38,234.59,234.58,632.48]
["binance-futures","SOLUSDT",1759449611995,525.47,234.59,234.58,640.84]
["binance-futures","SOLUSDT",1759449612047,713.36,234.59,234.58,241.07]
["binance-futures","SOLUSDT",1759449612094,942.34,234.59,234.58,21.8]
["binance-futures","SOLUSDT",1759449612150,1784.05,234.58,234.57,9.13]
["binance-futures","SOLUSDT",1759449612201,1553.33,234.58,234.57,0.21]
["binance-futures","SOLUSDT",1759449612251,951.19,234.57,234.56,178.98]
["binance-futures","SOLUSDT",1759449612302,951.3,234.57,234.56,178.98]
["binance-futures","SOLUSDT",1759449612351,950.5,234.57,234.56,188.38]
["binance-futures","SOLUSDT",1759449612404,947.05,234.57,234.56,188.38]
["binance-futures","SOLUSDT",1759449612517,922.96,234.57,234.56,165.96]
["binance-futures","SOLUSDT",1759449612568,923.16,234.57,234.56,9.8]
["binance-futures","SOLUSDT",1759449612617,1014.89,234.56,234.55,453.05]
["binance-futures","SOLUSDT",1759449612723,967.05,234.56,234.55,443.83]
["binance-futures","SOLUSDT",1759449612765,967.13,234.56,234.55,443.83]
["binance-futures","SOLUSDT",1759449612817,965.96,234.56,234.55,428.83]
["binance-futures","SOLUSDT",1759449612924,965.96,234.56,234.55,426.66]
["binance-futures","SOLUSDT",1759449612985,961.41,234.56,234.55,426.86]
["binance-futures","SOLUSDT",1759449613036,961.45,234.56,234.55,426.86]
["binance-futures","SOLUSDT",1759449613080,954.3,234.56,234.55,204.73]
["binance-futures","SOLUSDT",1759449613136,954.51,234.56,234.55,206.39]
["binance-futures","SOLUSDT",1759449613189,945.12,234.56,234.55,206.39]
["binance-futures","SOLUSDT",1759449613245,945.15,234.56,234.55,206.39]
["binance-futures","SOLUSDT",1759449613297,944.1,234.56,234.55,206.39]
["binance-futures","SOLUSDT",1759449613346,944.1,234.56,234.55,211.9]
["binance-futures","SOLUSDT",1759449613401,944.15,234.56,234.55,211.9]
["binance-futures","SOLUSDT",1759449613456,944.38,234.56,234.55,211.9]
["binance-futures","SOLUSDT",1759449613511,944.13,234.56,234.55,227.67]
["binance-futures","SOLUSDT",1759449613617,943.89,234.56,234.55,227.67]
["binance-futures","SOLUSDT",1759449613668,939.23,234.56,234.55,23.76]
["binance-futures","SOLUSDT",1759449613722,721.64,234.55,234.54,398.11]
["binance-futures","SOLUSDT",1759449613775,942.88,234.55,234.54,376.67]
["binance-futures","SOLUSDT",1759449613825,942.96,234.55,234.54,71.88]
["binance-futures","SOLUSDT",1759449613871,940.61,234.55,234.54,71.88]
["binance-futures","SOLUSDT",1759449613930,940.12,234.55,234.54,77.42]
["binance-futures","SOLUSDT",1759449614035,718.96,234.55,234.54,247.53]
["binance-futures","SOLUSDT",1759449614076,733.51,234.55,234.54,246.06]
["binance-futures","SOLUSDT",1759449614138,733.06,234.55,234.54,251.71]
["binance-futures","SOLUSDT",1759449614189,392.55,234.55,234.54,255.47]
["binance-futures","SOLUSDT",1759449614241,348.9,234.55,234.54,255.6]
["binance-futures","SOLUSDT",1759449614293,353.16,234.54,234.53,1297.94]
["binance-futures","SOLUSDT",1759449614344,353.16,234.54,234.53,1293.68]
["binance-futures","SOLUSDT",1759449614397,353.93,234.54,234.53,1293.68]
["binance-futures","SOLUSDT",1759449614447,353.13,234.54,234.53,1293.71]
["binance-futures","SOLUSDT",1759449614495,389.4,234.54,234.53,1293.71]
["binance-futures","SOLUSDT",1759449614554,353.13,234.54,234.53,1288.96]
["binance-futures","SOLUSDT",1759449614609,349.59,234.54,234.53,1288.96]
["binance-futures","SOLUSDT",1759449614660,349.67,234.54,234.53,1288.91]
["binance-futures","SOLUSDT",1759449614723,758.7,234.54,234.53,284.12]
["binance-futures","SOLUSDT",1759449614776,784.85,234.54,234.53,64.76]
["binance-futures","SOLUSDT",1759449614827,996.18,234.54,234.53,64.76]
["binance-futures","SOLUSDT",1759449614878,999.57,234.54,234.53,38.77]
["binance-futures","SOLUSDT",1759449614922,997.12,234.54,234.53,22.31]
["binance-futures","SOLUSDT",1759449614983,992.68,234.54,234.53,22.31]
["binance-futures","SOLUSDT",1759449615036,992.26,234.54,234.53,21.46]
["binance-futures","SOLUSDT",1759449615086,994.61,234.54,234.53,23.26]
["binance-futures","SOLUSDT",1759449615138,1273.2,234.53,234.52,84.66]
["binance-futures","SOLUSDT",1759449615187,1106.93,234.53,234.52,84.66]
["binance-futures","SOLUSDT",1759449615239,1106.41,234.53,234.52,62.02]
["binance-futures","SOLUSDT",1759449615291,839.15,234.53,234.52,175.32]
["binance-futures","SOLUSDT",1759449615333,840.27,234.53,234.52,176.99]
["binance-futures","SOLUSDT",1759449615397,840.27,234.53,234.52,177.25]
["binance-futures","SOLUSDT",1759449615539,521.59,234.53,234.52,192.98]
["binance-futures","SOLUSDT",1759449615602,217.06,234.53,234.52,327.04]
["binance-futures","SOLUSDT",1759449615654,234.47,234.53,234.52,42.77]
["binance-futures","SOLUSDT",1759449615705,261.1,234.52,234.51,945.77]
["binance-futures","SOLUSDT",1759449615754,402.24,234.52,234.51,941.77]
["binance-futures","SOLUSDT",1759449615808,402.24,234.52,234.51,936.43]
["binance-futures","SOLUSDT",1759449615859,399.15,234.52,234.51,941.9]
["binance-futures","SOLUSDT",1759449615964,398.99,234.52,234.51,941.96]
["binance-futures","SOLUSDT",1759449616016,238.81,234.52,234.51,946.22]
["binance-futures","SOLUSDT",1759449616067,237.76,234.52,234.51,946.22]
["binance-futures","SOLUSDT",1759449616104,189.87,234.52,234.51,949.05]
["binance-futures","SOLUSDT",1759449616168,190.12,234.52,234.51,949.05]
["binance-futures","SOLUSDT",1759449616226,190.92,234.52,234.51,949.18]
["binance-futures","SOLUSDT",1759449616279,858.14,234.54,234.53,1533.85]
["binance-futures","SOLUSDT",1759449616330,857.32,234.54,234.53,635.2]
["binance-futures","SOLUSDT",1759449616379,863.85,234.54,234.53,618.27]
["binance-futures","SOLUSDT",1759449616431,877.19,234.54,234.53,618.18]
["binance-futures","SOLUSDT",1759449616485,920.79,234.54,234.53,616.3]
["binance-futures","SOLUSDT",1759449616523,920.79,234.54,234.53,636.29]
["binance-futures","SOLUSDT",1759449616644,923.3,234.54,234.53,636.42]
["binance-futures","SOLUSDT",1759449616695,942.91,234.54,234.53,636.55]
["binance-futures","SOLUSDT",1759449616763,944.41,234.54,234.53,642.15]
["binance-futures","SOLUSDT",1759449616816,944.41,234.54,234.53,638.47]
["binance-futures","SOLUSDT",1759449616867,945.43,234.54,234.53,638.44]
["binance-futures","SOLUSDT",1759449616924,945.43,234.54,234.53,75.7]
["binance-futures","SOLUSDT",1759449616975,952.19,234.54,234.53,27.46]
["binance-futures","SOLUSDT",1759449617026,1156.61,234.54,234.53,23.02]
["binance-futures","SOLUSDT",1759449617074,1166.47,234.54,234.53,23.02]
["binance-futures","SOLUSDT",1759449617130,1234.7,234.54,234.53,23.74]
["binance-futures","SOLUSDT",1759449617180,1244.37,234.54,234.53,23.77]
["binance-futures","SOLUSDT",1759449617234,1176.18,234.54,234.53,22.32]
["binance-futures","SOLUSDT",1759449617286,1187.43,234.54,234.53,22.32]
["binance-futures","SOLUSDT",1759449617389,2040.74,234.53,234.52,23.63]
["binance-futures","SOLUSDT",1759449617440,1433.92,234.52,234.51,43.25]
["binance-futures","SOLUSDT",1759449617490,1120.27,234.51,234.5,1518.94]
["binance-futures","SOLUSDT",1759449617538,1111.22,234.51,234.5,1514.33]
["binance-futures","SOLUSDT",1759449617590,1111.49,234.51,234.5,1514.41]
["binance-futures","SOLUSDT",1759449617644,1351.64,234.51,234.5,807.04]
["binance-futures","SOLUSDT",1759449617696,1439.11,234.51,234.5,787.15]
["binance-futures","SOLUSDT",1759449617749,1371.52,234.51,234.5,787.15]
["binance-futures","SOLUSDT",1759449617800,1351.56,234.51,234.5,787.41]
["binance-futures","SOLUSDT",1759449617850,1352.56,234.51,234.5,787.54]
["binance-futures","SOLUSDT",1759449617904,1384.5,234.51,234.5,784.46]
["binance-futures","SOLUSDT",1759449617954,1324.37,234.51,234.5,784.46]
["binance-futures","SOLUSDT",1759449618056,1175.94,234.51,234.5,784.59]
["binance-futures","SOLUSDT",1759449618114,782.65,234.51,234.5,787.47]
["binance-futures","SOLUSDT",1759449618161,545.88,234.51,234.5,787.42]
["binance-futures","SOLUSDT",1759449618211,543.31,234.51,234.5,787.42]
["binance-futures","SOLUSDT",1759449618268,570.7,234.51,234.5,787.6]
["binance-futures","SOLUSDT",1759449618320,565.86,234.51,234.5,787.6]
["binance-futures","SOLUSDT",1759449618370,529.88,234.51,234.5,785.14]
["binance-futures","SOLUSDT",1759449618423,182.35,234.51,234.5,865.1]
["binance-futures","SOLUSDT",1759449618477,180.09,234.51,234.5,865.08]
["binance-futures","SOLUSDT",1759449618520,174.61,234.51,234.5,939.34]
["binance-futures","SOLUSDT",1759449618580,174.61,234.51,234.5,842.99]
["binance-futures","SOLUSDT",1759449618630,174.71,234.51,234.5,706.56]
["binance-futures","SOLUSDT",1759449618664,416.39,234.51,234.5,687.18]
["binance-futures","SOLUSDT",1759449618730,341.95,234.51,234.5,687.18]
["binance-futures","SOLUSDT",1759449618783,324.96,234.51,234.5,687.31]
["binance-futures","SOLUSDT",1759449618846,262.95,234.51,234.5,747.81]
["binance-futures","SOLUSDT",1759449618897,274.57,234.51,234.5,679.85]
["binance-futures","SOLUSDT",1759449619003,174.57,234.51,234.5,752.29]
["binance-futures","SOLUSDT",1759449619070,61.15,234.51,234.5,1621.31]
["binance-futures","SOLUSDT",1759449619121,9.71,234.52,234.51,1353.32]
["binance-futures","SOLUSDT",1759449619174,9.8,234.52,234.51,1447.97]
["binance-futures","SOLUSDT",1759449619220,8.99,234.52,234.51,1493.97]
["binance-futures","SOLUSDT",1759449619278,8.99,234.52,234.51,1595.5]
["binance-futures","SOLUSDT",1759449619330,8.95,234.52,234.51,1595.56]
["binance-futures","SOLUSDT",1759449619383,0.57,234.53,234.52,226.88]
["binance-futures","SOLUSDT",1759449619434,193.49,234.54,234.53,1251.01]
["binance-futures","SOLUSDT",1759449619485,319.44,234.54,234.53,1167.37]
["binance-futures","SOLUSDT",1759449619521,319.81,234.54,234.53,1174.05]
["binance-futures","SOLUSDT",1759449619574,319.77,234.54,234.53,1179.56]
["binance-futures","SOLUSDT",1759449619665,319.77,234.54,234.53,1174.09]
["binance-futures","SOLUSDT",1759449619711,320.19,234.54,234.53,1174.09]
["binance-futures","SOLUSDT",1759449619767,320.23,234.54,234.53,1271.77]
["binance-futures","SOLUSDT",1759449619805,320.11,234.54,234.53,1271.8]
["binance-futures","SOLUSDT",1759449619875,12.63,234.55,234.54,2230.95]
["binance-futures","SOLUSDT",1759449619926,13.75,234.56,234.55,789.46]
["binance-futures","SOLUSDT",1759449619977,23.03,234.57,234.56,1583.6]
["binance-futures","SOLUSDT",1759449620028,18.55,234.59,234.58,965.78]
["binance-futures","SOLUSDT",1759449620079,181.84,234.59,234.58,1274.83]
["binance-futures","SOLUSDT",1759449620130,301.68,234.59,234.58,1220.92]
["binance-futures","SOLUSDT",1759449620180,307.35,234.59,234.58,1153.49]
["binance-futures","SOLUSDT",1759449620233,307.77,234.59,234.58,1148.5]
["binance-futures","SOLUSDT",1759449620288,307.57,234.59,234.58,1328.36]
["binance-futures","SOLUSDT",1759449620338,307.57,234.59,234.58,1261.82]
["binance-futures","SOLUSDT",1759449620391,307.57,234.59,234.58,1255.93]
["binance-futures","SOLUSDT",1759449620442,308.59,234.59,234.58,1329.06]
["binance-futures","SOLUSDT",1759449620480,308.61,234.59,234.58,1260.8]
["binance-futures","SOLUSDT",1759449620604,408.53,234.59,234.58,867.06]
["binance-futures","SOLUSDT",1759449620652,408.74,234.59,234.58,861.08]
["binance-futures","SOLUSDT",1759449620707,308.51,234.59,234.58,861.08]
["binance-futures","SOLUSDT",1759449620808,308.51,234.59,234.58,988.61]
["binance-futures","SOLUSDT",1759449620857,308.51,234.59,234.58,988.0]
["binance-futures","SOLUSDT",1759449620938,308.48,234.59,234.58,993.5]
["binance-futures","SOLUSDT",1759449620993,300.0,234.59,234.58,1067.53]
["binance-futures","SOLUSDT",1759449621047,300.21,234.59,234.58,999.49]
["binance-futures","SOLUSDT",1759449621100,300.21,234.59,234.58,999.73]
["binance-futures","SOLUSDT",1759449621143,300.41,234.59,234.58,999.73]
["binance-futures","SOLUSDT",1759449621202,300.66,234.59,234.58,994.09]
["binance-futures","SOLUSDT",1759449621270,297.51,234.59,234.58,971.68]
["binance-futures","SOLUSDT",1759449621321,411.8,234.59,234.58,960.0]
["binance-futures","SOLUSDT",1759449621368,411.93,234.59,234.58,959.3]
["binance-futures","SOLUSDT",1759449621479,311.93,234.59,234.58,964.77]
["binance-futures","SOLUSDT",1759449621519,312.07,234.59,234.58,964.77]
["binance-futures","SOLUSDT",1759449621579,316.07,234.59,234.58,964.77]
["binance-futures","SOLUSDT",1759449621641,30.51,234.59,234.58,1392.41]
["binance-futures","SOLUSDT",1759449621693,26.23,234.59,234.58,1537.82]
["binance-futures","SOLUSDT",1759449621744,35.09,234.59,234.58,1536.31]
["binance-futures","SOLUSDT",1759449621797,148.26,234.59,234.58,1084.56]
["binance-futures","SOLUSDT",1759449621843,148.42,234.59,234.58,1095.75]
["binance-futures","SOLUSDT",1759449621905,348.62,234.59,234.58,949.32]
["binance-futures","SOLUSDT",1759449621952,352.68,234.59,234.58,843.85]
["binance-futures","SOLUSDT",1759449622009,1366.36,234.59,234.58,266.12]
["binance-futures","SOLUSDT",1759449622061,1434.63,234.59,234.58,158.71]
["binance-futures","SOLUSDT",1759449622110,1458.95,234.59,234.58,162.71]
["binance-futures","SOLUSDT",1759449622164,1458.97,234.59,234.58,154.65]
["binance-futures","SOLUSDT",1759449622215,653.98,234.59,234.58,160.12]
["binance-futures","SOLUSDT",1759449622254,722.22,234.59,234.58,154.65]
["binance-futures","SOLUSDT",1759449622320,739.5,234.59,234.58,154.7]
["binance-futures","SOLUSDT",1759449622368,958.33,234.59,234.58,153.5]
["binance-futures","SOLUSDT",1759449622423,958.57,234.59,234.58,158.97]
["binance-futures","SOLUSDT",1759449622476,448.22,234.59,234.58,271.71]
["binance-futures","SOLUSDT",1759449622527,136.43,234.59,234.58,334.94]
["binance-futures","SOLUSDT",1759449622578,36.53,234.59,234.58,602.15]
["binance-futures","SOLUSDT",1759449622629,36.37,234.59,234.58,676.05]
["binance-futures","SOLUSDT",1759449622678,36.29,234.59,234.58,1228.36]
["binance-futures","SOLUSDT",1759449622716,36.37,234.59,234.58,1296.59]
["binance-futures","SOLUSDT",1759449622783,36.37,234.59,234.58,1228.37]
["binance-futures","SOLUSDT",1759449622837,30.6,234.59,234.58,1482.17]
["binance-futures","SOLUSDT",1759449622942,30.6,234.59,234.58,1280.75]
["binance-futures","SOLUSDT",1759449622982,30.49,234.59,234.58,1561.72]
["binance-futures","SOLUSDT",1759449623047,57.81,234.6,234.59,1728.72]
["binance-futures","SOLUSDT",1759449623097,57.81,234.6,234.59,1452.36]
["binance-futures","SOLUSDT",1759449623146,57.69,234.6,234.59,1639.89]
["binance-futures","SOLUSDT",1759449623201,57.69,234.6,234.59,1639.97]
["binance-futures","SOLUSDT",1759449623247,57.69,234.6,234.59,1630.75]
["binance-futures","SOLUSDT",1759449623302,57.69,234.6,234.59,1685.77]
["binance-futures","SOLUSDT",1759449623355,51.95,234.6,234.59,1685.67]
["binance-futures","SOLUSDT",1759449623407,51.95,234.6,234.59,1753.75]
["binance-futures","SOLUSDT",1759449623459,51.95,234.6,234.59,1753.77]
["binance-futures","SOLUSDT",1759449623512,52.42,234.6,234.59,1753.2]
["binance-futures","SOLUSDT",1759449623569,165.8,234.6,234.59,1422.28]
["binance-futures","SOLUSDT",1759449623619,166.23,234.6,234.59,1312.39]
["binance-futures","SOLUSDT",1759449623668,365.15,234.6,234.59,1018.63]
["binance-futures","SOLUSDT",1759449623724,364.7,234.6,234.59,1024.13]
["binance-futures","SOLUSDT",1759449623774,163.45,234.6,234.59,1024.13]
["binance-futures","SOLUSDT",1759449623828,163.45,234.6,234.59,1024.19]
["binance-futures","SOLUSDT",1759449623885,163.45,234.6,234.59,1092.48]
["binance-futures","SOLUSDT",1759449623957,350.9,234.6,234.59,1023.09]
["binance-futures","SOLUSDT",1759449624010,150.95,234.6,234.59,1023.09]
["binance-futures","SOLUSDT",1759449624068,456.04,234.6,234.59,1016.53]
["binance-futures","SOLUSDT",1759449624119,459.23,234.6,234.59,765.91]
["binance-futures","SOLUSDT",1759449624168,451.43,234.6,234.59,766.24]
["binance-futures","SOLUSDT",1759449624218,451.36,234.6,234.59,766.24]
["binance-futures","SOLUSDT",1759449624322,146.99,234.6,234.59,683.8]
["binance-futures","SOLUSDT",1759449624504,279.48,234.6,234.59,683.8]
["binance-futures","SOLUSDT",1759449624550,464.07,234.6,234.59,679.32]
["binance-futures","SOLUSDT",1759449624602,491.38,234.6,234.59,679.32]
["binance-futures","SOLUSDT",1759449624648,718.44,234.6,234.59,631.94]
["binance-futures","SOLUSDT",1759449624712,714.48,234.6,234.59,631.94]
["binance-futures","SOLUSDT",1759449624766,714.61,234.6,234.59,631.94]
["binance-futures","SOLUSDT",1759449624871,717.07,234.6,234.59,600.58]
["binance-futures","SOLUSDT",1759449624957,717.96,234.6,234.59,598.34]
["binance-futures","SOLUSDT",1759449625019,1289.65,234.59,234.58,39.9]
["binance-futures","SOLUSDT",1759449625070,2510.89,234.59,234.58,24.86]
["binance-futures","SOLUSDT",1759449625120,2382.64,234.59,234.58,24.68]
["binance-futures","SOLUSDT",1759449625172,1106.8,234.57,234.56,24.53]
["binance-futures","SOLUSDT",1759449625223,817.1,234.56,234.55,92.37]
["binance-futures","SOLUSDT",1759449625274,863.9,234.56,234.55,546.73]
["binance-futures","SOLUSDT",1759449625324,875.67,234.56,234.55,547.02]
["binance-futures","SOLUSDT",1759449625375,942.67,234.56,234.55,129.74]
["binance-futures","SOLUSDT",1759449625429,872.71,234.56,234.55,243.12]
["binance-futures","SOLUSDT",1759449625481,937.62,234.56,234.55,144.74]
["binance-futures","SOLUSDT",1759449625529,937.51,234.56,234.55,136.73]
["binance-futures","SOLUSDT",1759449625586,866.04,234.56,234.55,265.03]
["binance-futures","SOLUSDT",1759449625632,934.03,234.56,234.55,136.73]
["binance-futures","SOLUSDT",1759449625695,1046.18,234.55,234.54,807.89]
["binance-futures","SOLUSDT",1759449625746,340.4,234.55,234.54,828.44]
["binance-futures","SOLUSDT",1759449625797,422.77,234.55,234.54,808.36]
["binance-futures","SOLUSDT",1759449625839,422.77,234.55,234.54,808.57]
["binance-futures","SOLUSDT",1759449625898,986.21,234.55,234.54,395.43]
["binance-futures","SOLUSDT",1759449625950,850.79,234.55,234.54,395.43]
["binance-futures","SOLUSDT",1759449626005,985.67,234.54,234.53,321.49]
["binance-futures","SOLUSDT",1759449626053,991.73,234.54,234.53,319.49]
["binance-futures","SOLUSDT",1759449626103,992.73,234.54,234.53,133.59]
["binance-futures","SOLUSDT",1759449626159,993.18,234.54,234.53,11.89]
["binance-futures","SOLUSDT",1759449626211,813.17,234.53,234.52,640.62]
["binance-futures","SOLUSDT",1759449626262,754.93,234.53,234.52,331.98]
["binance-futures","SOLUSDT",1759449626313,823.18,234.53,234.52,331.98]
["binance-futures","SOLUSDT",1759449626365,767.86,234.52,234.51,725.91]
["binance-futures","SOLUSDT",1759449626416,658.69,234.52,234.51,672.2]
["binance-futures","SOLUSDT",1759449626468,647.17,234.52,234.51,672.28]
["binance-futures","SOLUSDT",1759449626578,272.73,234.52,234.51,672.36]
["binance-futures","SOLUSDT",1759449626628,412.4,234.52,234.51,672.44]
["binance-futures","SOLUSDT",1759449626680,468.65,234.52,234.51,672.44]
["binance-futures","SOLUSDT",1759449626785,799.33,234.52,234.51,321.6]
["binance-futures","SOLUSDT",1759449626834,587.81,234.52,234.51,336.6]
["binance-futures","SOLUSDT",1759449626887,587.81,234.52,234.51,335.5]
["binance-futures","SOLUSDT",1759449626937,776.79,234.52,234.51,2.55]
["binance-futures","SOLUSDT",1759449626987,1058.63,234.51,234.5,1033.0]
["binance-futures","SOLUSDT",1759449627041,742.58,234.51,234.5,1027.57]
["binance-futures","SOLUSDT",1759449627078,739.83,234.51,234.5,1007.57]
["binance-futures","SOLUSDT",1759449627196,814.22,234.51,234.5,995.7]
["binance-futures","SOLUSDT",1759449627246,835.24,234.51,234.5,995.7]
["binance-futures","SOLUSDT",1759449627298,672.14,234.51,234.5,1066.02]
["binance-futures","SOLUSDT",1759449627349,403.59,234.51,234.5,1070.28]
["binance-futures","SOLUSDT",1759449627396,283.42,234.51,234.5,1070.28]
["binance-futures","SOLUSDT",1759449627450,282.57,234.51,234.5,1072.92]
["binance-futures","SOLUSDT",1759449627504,280.28,234.51,234.5,1075.21]
["binance-futures","SOLUSDT",1759449627720,280.28,234.51,234.5,1008.07]
["binance-futures","SOLUSDT",1759449627768,280.16,234.51,234.5,1076.15]
["binance-futures","SOLUSDT",1759449627824,280.16,234.51,234.5,1071.76]
["binance-futures","SOLUSDT",1759449627872,280.88,234.51,234.5,1027.26]
["binance-futures","SOLUSDT",1759449627927,280.92,234.51,234.5,959.08]
["binance-futures","SOLUSDT",1759449627974,280.99,234.51,234.5,964.55]
["binance-futures","SOLUSDT",1759449628032,473.18,234.51,234.5,959.08]
["binance-futures","SOLUSDT",1759449628089,543.59,234.51,234.5,958.84]
["binance-futures","SOLUSDT",1759449628145,935.18,234.51,234.5,737.56]
["binance-futures","SOLUSDT",1759449628194,798.76,234.51,234.5,738.0]
["binance-futures","SOLUSDT",1759449628249,346.97,234.5,234.49,99.17]
["binance-futures","SOLUSDT",1759449628300,1738.53,234.5,234.49,98.88]
["binance-futures","SOLUSDT",1759449628350,726.58,234.5,234.49,374.94]
["binance-futures","SOLUSDT",1759449628401,261.86,234.5,234.49,679.12]
["binance-futures","SOLUSDT",1759449628455,144.8,234.5,234.49,679.33]
["binance-futures","SOLUSDT",1759449628507,260.99,234.5,234.49,680.04]
["binance-futures","SOLUSDT",1759449628556,403.94,234.5,234.49,239.34]
["binance-futures","SOLUSDT",1759449628609,363.62,234.5,234.49,307.27]
["binance-futures","SOLUSDT",1759449628704,221.88,234.5,234.49,414.38]
["binance-futures","SOLUSDT",1759449628766,59.0,234.5,234.49,495.01]
["binance-futures","SOLUSDT",1759449628817,219.49,234.5,234.49,414.38]
["binance-futures","SOLUSDT",1759449628867,219.22,234.5,234.49,414.46]
["binance-futures","SOLUSDT",1759449628919,219.3,234.5,234.49,414.38]
["binance-futures","SOLUSDT",1759449628964,218.71,234.5,234.49,414.51]
["binance-futures","SOLUSDT",1759449629024,38.63,234.5,234.49,1155.48]
["binance-futures","SOLUSDT",1759449629074,36.64,234.5,234.49,1151.07]
["binance-futures","SOLUSDT",1759449629126,36.64,234.5,234.49,1371.15]
["binance-futures","SOLUSDT",1759449629178,36.62,234.5,234.49,942.49]
["binance-futures","SOLUSDT",1759449629229,150.04,234.5,234.49,638.11]
["binance-futures","SOLUSDT",1759449629279,223.54,234.52,234.51,1209.38]
["binance-futures","SOLUSDT",1759449629332,223.62,234.52,234.51,1212.6]
["binance-futures","SOLUSDT",1759449629383,230.62,234.52,234.51,1144.68]
["binance-futures","SOLUSDT",1759449629430,230.65,234.52,234.51,1140.42]
["binance-futures","SOLUSDT",1759449629482,230.65,234.52,234.51,1140.45]
["binance-futures","SOLUSDT",1759449629538,230.65,234.52,234.51,1140.58]
["binance-futures","SOLUSDT",1759449629587,230.83,234.52,234.51,1140.58]
["binance-futures","SOLUSDT",1759449629667,230.86,234.52,234.51,1217.11]
["binance-futures","SOLUSDT",1759449629698,230.86,234.52,234.51,1146.21]
["binance-futures","SOLUSDT",1759449629770,67.11,234.52,234.51,1611.07]
["binance-futures","SOLUSDT",1759449629822,66.66,234.52,234.51,1436.11]
["binance-futures","SOLUSDT",1759449629873,112.22,234.52,234.51,1217.76]
["binance-futures","SOLUSDT",1759449629921,64.69,234.52,234.51,1482.78]
["binance-futures","SOLUSDT",1759449629976,64.68,234.52,234.51,1455.98]
["binance-futures","SOLUSDT",1759449630027,225.9,234.52,234.51,1186.16]
["binance-futures","SOLUSDT",1759449630074,59.31,234.52,234.51,1257.16]
["binance-futures","SOLUSDT",1759449630125,59.22,234.52,234.51,1257.06]
["binance-futures","SOLUSDT",1759449630186,172.56,234.52,234.51,1254.26]
["binance-futures","SOLUSDT",1759449630237,59.4,234.52,234.51,1444.6]
["binance-futures","SOLUSDT",1759449630282,59.4,234.52,234.51,1443.78]
["binance-futures","SOLUSDT",1759449630342,59.48,234.52,234.51,1464.97]
["binance-futures","SOLUSDT",1759449630397,58.97,234.52,234.51,1419.45]
["binance-futures","SOLUSDT",1759449630448,219.15,234.52,234.51,1227.69]
["binance-futures","SOLUSDT",1759449630496,219.19,234.52,234.51,1156.79]
["binance-futures","SOLUSDT",1759449630550,218.91,234.52,234.51,1227.69]
["binance-futures","SOLUSDT",1759449630607,58.47,234.52,234.51,1227.69]
["binance-futures","SOLUSDT",1759449630654,57.78,234.52,234.51,1613.81]
["binance-futures","SOLUSDT",1759449630708,55.48,234.52,234.51,1821.3]
["binance-futures","SOLUSDT",1759449630764,14.02,234.52,234.51,1829.82]
["binance-futures","SOLUSDT",1759449630810,14.02,234.52,234.51,1619.68]
["binance-futures","SOLUSDT",1759449630892,11.25,234.52,234.51,1619.78]
["binance-futures","SOLUSDT",1759449630944,12.35,234.52,234.51,1237.82]
["binance-futures","SOLUSDT",1759449630996,12.31,234.52,234.51,1237.82]
["binance-futures","SOLUSDT",1759449631051,172.84,234.52,234.51,1166.92]
["binance-futures","SOLUSDT",1759449631102,172.8,234.52,234.51,1233.68]
["binance-futures","SOLUSDT",1759449631148,172.8,234.52,234.51,1154.26]
["binance-futures","SOLUSDT",1759449631203,173.84,234.52,234.51,1150.0]
["binance-futures","SOLUSDT",1759449631258,178.74,234.52,234.51,1150.5]
["binance-futures","SOLUSDT",1759449631311,181.25,234.52,234.51,1150.5]
["binance-futures","SOLUSDT",1759449631368,137.16,234.52,234.51,1240.34]
["binance-futures","SOLUSDT",1759449631411,137.47,234.52,234.51,1231.84]
["binance-futures","SOLUSDT",1759449631469,24.13,234.52,234.51,1851.24]
["binance-futures","SOLUSDT",1759449631529,23.94,234.52,234.51,1861.58]
["binance-futures","SOLUSDT",1759449631585,294.66,234.54,234.53,890.89]
["binance-futures","SOLUSDT",1759449631636,262.01,234.52,234.51,90.18]
["binance-futures","SOLUSDT",1759449631687,593.78,234.5,234.49,29.78]
["binance-futures","SOLUSDT",1759449631738,500.93,234.5,234.49,11.73]
["binance-futures","SOLUSDT",1759449631789,1249.41,234.5,234.49,7.3]
["binance-futures","SOLUSDT",1759449631836,936.44,234.49,234.48,457.16]
["binance-futures","SOLUSDT",1759449631891,998.53,234.49,234.47,32.05]
["binance-futures","SOLUSDT",1759449631942,782.23,234.47,234.46,13.26]
["binance-futures","SOLUSDT",1759449631994,561.74,234.47,234.46,802.21]
["binance-futures","SOLUSDT",1759449632045,1140.67,234.47,234.46,786.14]
["binance-futures","SOLUSDT",1759449632097,1500.09,234.47,234.46,781.88]
["binance-futures","SOLUSDT",1759449632147,1261.53,234.47,234.46,254.27]
["binance-futures","SOLUSDT",1759449632198,1026.57,234.47,234.46,248.19]
["binance-futures","SOLUSDT",1759449632249,658.43,234.46,234.45,56.25]
["binance-futures","SOLUSDT",1759449632301,2041.91,234.46,234.45,12.14]
["binance-futures","SOLUSDT",1759449632353,177.99,234.45,234.44,76.44]
["binance-futures","SOLUSDT",1759449632404,655.99,234.45,234.44,275.28]
["binance-futures","SOLUSDT",1759449632455,853.81,234.45,234.44,275.36]
["binance-futures","SOLUSDT",1759449632505,854.64,234.45,234.44,275.04]
["binance-futures","SOLUSDT",1759449632557,854.77,234.45,234.44,41.15]
["binance-futures","SOLUSDT",1759449632608,814.65,234.45,234.44,41.15]
["binance-futures","SOLUSDT",1759449632659,1890.12,234.44,234.43,127.35]
["binance-futures","SOLUSDT",1759449632710,1751.12,234.44,234.43,127.46]
["binance-futures","SOLUSDT",1759449632761,1758.1,234.44,234.43,122.19]
["binance-futures","SOLUSDT",1759449632813,2107.91,234.43,234.42,53.35]
["binance-futures","SOLUSDT",1759449632864,2393.7,234.42,234.41,424.22]
["binance-futures","SOLUSDT",1759449632916,1227.49,234.42,234.41,344.33]
["binance-futures","SOLUSDT",1759449632967,1242.87,234.42,234.41,344.33]
["binance-futures","SOLUSDT",1759449633018,1239.09,234.42,234.41,344.33]
["binance-futures","SOLUSDT",1759449633070,1239.09,234.42,234.41,345.16]
["binance-futures","SOLUSDT",1759449633121,1239.09,234.42,234.41,345.24]
["binance-futures","SOLUSDT",1759449633171,1239.09,234.42,234.41,410.8]
["binance-futures","SOLUSDT",1759449633278,1215.75,234.42,234.41,229.49]
["binance-futures","SOLUSDT",1759449633330,1283.89,234.42,234.41,229.49]
["binance-futures","SOLUSDT",1759449633377,1215.79,234.42,234.41,229.57]
["binance-futures","SOLUSDT",1759449633431,1288.69,234.42,234.41,229.57]
["binance-futures","SOLUSDT",1759449633472,1287.88,234.42,234.41,166.79]
["binance-futures","SOLUSDT",1759449633526,1288.3,234.42,234.41,166.79]
["binance-futures","SOLUSDT",1759449633589,838.02,234.41,234.4,1918.53]
["binance-futures","SOLUSDT",1759449633642,864.73,234.41,234.4,1580.23]
["binance-futures","SOLUSDT",1759449633690,681.49,234.41,234.4,1580.31]
["binance-futures","SOLUSDT",1759449633743,681.57,234.41,234.4,1580.31]
["binance-futures","SOLUSDT",1759449633796,797.93,234.41,234.4,1578.17]
["binance-futures","SOLUSDT",1759449633850,797.95,234.41,234.4,1567.68]
["binance-futures","SOLUSDT",1759449633964,869.0,234.41,234.4,1362.69]
["binance-futures","SOLUSDT",1759449634003,882.43,234.41,234.4,1362.69]
["binance-futures","SOLUSDT",1759449634061,882.71,234.41,234.4,1288.72]
["binance-futures","SOLUSDT",1759449634121,881.46,234.41,234.4,1290.32]
["binance-futures","SOLUSDT",1759449634180,881.14,234.41,234.4,1290.32]
["binance-futures","SOLUSDT",1759449634230,881.11,234.41,234.4,1290.32]
["binance-futures","SOLUSDT",1759449634383,881.14,234.41,234.4,1290.32]
["binance-futures","SOLUSDT",1759449634442,881.21,234.41,234.4,1290.32]
["binance-futures","SOLUSDT",1759449634490,880.85,234.41,234.4,1290.45]
["binance-futures","SOLUSDT",1759449634550,713.3,234.41,234.4,1302.52]
["binance-futures","SOLUSDT",1759449634605,713.25,234.41,234.4,1302.52]
["binance-futures","SOLUSDT",1759449634651,709.54,234.41,234.4,1302.52]
["binance-futures","SOLUSDT",1759449634704,710.03,234.41,234.4,1302.52]
["binance-futures","SOLUSDT",1759449634759,741.73,234.41,234.4,1298.57]
["binance-futures","SOLUSDT",1759449634810,748.33,234.41,234.4,1298.57]
["binance-futures","SOLUSDT",1759449634881,748.54,234.41,234.4,1298.57]
["binance-futures","SOLUSDT",1759449634936,749.5,234.41,234.4,1298.83]
["binance-futures","SOLUSDT",1759449634971,753.87,234.41,234.4,1298.83]
["binance-futures","SOLUSDT",1759449635043,950.01,234.41,234.4,987.2]
["binance-futures","SOLUSDT",1759449635089,934.6,234.41,234.4,987.31]
["binance-futures","SOLUSDT",1759449635144,853.62,234.41,234.4,987.31]
["binance-futures","SOLUSDT",1759449635198,853.58,234.41,234.4,987.31]
["binance-futures","SOLUSDT",1759449635251,925.38,234.41,234.4,987.31]
["binance-futures","SOLUSDT",1759449635305,979.29,234.41,234.4,897.82]
["binance-futures","SOLUSDT",1759449635337,979.29,234.41,234.4,896.96]
["binance-futures","SOLUSDT",1759449635408,979.39,234.41,234.4,896.96]
["binance-futures","SOLUSDT",1759449635453,980.42,234.41,234.4,896.96]
["binance-futures","SOLUSDT",1759449635515,1001.47,234.41,234.4,896.96]
["binance-futures","SOLUSDT",1759449635563,1016.61,234.41,234.4,896.96]
["binance-futures","SOLUSDT",1759449635620,1025.64,234.41,234.4,897.09]
["binance-futures","SOLUSDT",1759449635668,1016.61,234.41,234.4,897.09]
["binance-futures","SOLUSDT",1759449635721,1016.61,234.41,234.4,896.59]
["binance-futures","SOLUSDT",1759449635789,1016.55,234.41,234.4,896.59]
["binance-futures","SOLUSDT",1759449635840,1034.25,234.41,234.4,896.59]
["binance-futures","SOLUSDT",1759449635884,1026.8,234.41,234.4,896.8]
["binance-futures","SOLUSDT",1759449635945,883.22,234.41,234.4,896.84]
["binance-futures","SOLUSDT",1759449635976,883.27,234.41,234.4,901.72]
["binance-futures","SOLUSDT",1759449636051,879.01,234.41,234.4,901.89]
["binance-futures","SOLUSDT",1759449636097,876.96,234.41,234.4,900.26]
["binance-futures","SOLUSDT",1759449636150,833.3,234.41,234.4,900.39]
["binance-futures","SOLUSDT",1759449636208,945.03,234.41,234.4,732.06]
["binance-futures","SOLUSDT",1759449636258,862.23,234.41,234.4,732.07]
["binance-futures","SOLUSDT",1759449636303,862.15,234.41,234.4,726.35]
["binance-futures","SOLUSDT",1759449636358,862.23,234.41,234.4,726.35]
["binance-futures","SOLUSDT",1759449636420,862.23,234.41,234.4,726.48]
["binance-futures","SOLUSDT",1759449636477,861.58,234.41,234.4,726.48]
["binance-futures","SOLUSDT",1759449636530,861.04,234.41,234.4,726.89]
["binance-futures","SOLUSDT",1759449636593,860.24,234.41,234.4,726.89]
["binance-futures","SOLUSDT",1759449636750,860.24,234.41,234.4,726.81]
["binance-futures","SOLUSDT",1759449636805,860.17,234.41,234.4,569.22]
["binance-futures","SOLUSDT",1759449636859,859.21,234.41,234.4,571.73]
["binance-futures","SOLUSDT",1759449636887,859.45,234.41,234.4,571.77]
["binance-futures","SOLUSDT",1759449636962,859.38,234.41,234.4,571.86]
["binance-futures","SOLUSDT",1759449637014,859.38,234.41,234.4,571.77]
["binance-futures","SOLUSDT",1759449637073,348.07,234.37,234.36,1745.03]
["binance-futures","SOLUSDT",1759449637125,1045.25,234.37,234.36,1094.8]
["binance-futures","SOLUSDT",1759449637176,94.03,234.35,234.34,20.85]
["binance-futures","SOLUSDT",1759449637227,637.48,234.34,234.33,2605.83]
["binance-futures","SOLUSDT",1759449637278,1026.93,234.34,234.33,307.5]
["binance-futures","SOLUSDT",1759449637331,1146.09,234.34,234.33,307.63]
["binance-futures","SOLUSDT",1759449637381,1068.93,234.34,234.33,307.63]
["binance-futures","SOLUSDT",1759449637432,1137.26,234.34,234.33,307.63]
["binance-futures","SOLUSDT",1759449637484,1145.01,234.34,234.33,331.67]
["binance-futures","SOLUSDT",1759449637536,1213.12,234.34,234.33,149.61]
["binance-futures","SOLUSDT",1759449637586,1145.42,234.34,234.33,151.15]
["binance-futures","SOLUSDT",1759449637635,1136.11,234.34,234.33,37.98]
["binance-futures","SOLUSDT",1759449637692,1204.19,234.34,234.33,38.11]
["binance-futures","SOLUSDT",1759449637742,1202.1,234.34,234.33,38.24]
["binance-futures","SOLUSDT",1759449637795,1282.84,234.34,234.33,27.19]
["binance-futures","SOLUSDT",1759449637844,1282.87,234.34,234.33,27.19]
["binance-futures","SOLUSDT",1759449637899,1215.26,234.34,234.33,27.53]
["binance-futures","SOLUSDT",1759449637947,1196.45,234.34,234.33,188.02]
["binance-futures","SOLUSDT",1759449638003,1264.62,234.34,234.33,188.15]
["binance-futures","SOLUSDT",1759449638049,1264.67,234.34,234.33,188.15]
["binance-futures","SOLUSDT",1759449638103,1196.45,234.34,234.33,186.32]
["binance-futures","SOLUSDT",1759449638157,986.81,234.34,234.33,287.74]
["binance-futures","SOLUSDT",1759449638210,945.14,234.34,234.33,304.4]
["binance-futures","SOLUSDT",1759449638312,944.32,234.34,234.33,303.33]
["binance-futures","SOLUSDT",1759449638363,303.64,234.34,234.33,617.39]
["binance-futures","SOLUSDT",1759449638412,303.45,234.34,234.33,804.4]
["binance-futures","SOLUSDT",1759449638466,403.65,234.34,234.33,534.38]
["binance-futures","SOLUSDT",1759449638519,404.55,234.34,234.33,520.45]
["binance-futures","SOLUSDT",1759449638629,404.55,234.34,234.33,522.47]
["binance-futures","SOLUSDT",1759449638668,408.39,234.34,234.33,522.47]
["binance-futures","SOLUSDT",1759449638731,408.39,234.34,234.33,519.32]
["binance-futures","SOLUSDT",1759449638790,408.48,234.34,234.33,443.82]
["binance-futures","SOLUSDT",1759449638843,408.73,234.34,234.33,359.84]
["binance-futures","SOLUSDT",1759449638895,452.38,234.34,234.33,291.09]
["binance-futures","SOLUSDT",1759449638940,452.38,234.34,234.33,289.65]
["binance-futures","SOLUSDT",1759449638982,469.1,234.34,234.33,289.65]
["binance-futures","SOLUSDT",1759449639051,608.48,234.34,234.33,165.74]
["binance-futures","SOLUSDT",1759449639104,1003.51,234.33,234.32,518.71]
["binance-futures","SOLUSDT",1759449639154,1018.92,234.33,234.32,520.05]
["binance-futures","SOLUSDT",1759449639203,936.22,234.33,234.32,590.78]
["binance-futures","SOLUSDT",1759449639251,928.05,234.33,234.32,590.78]
["binance-futures","SOLUSDT",1759449639310,1028.29,234.33,234.32,590.78]
["binance-futures","SOLUSDT",1759449639467,1028.39,234.33,234.32,590.78]
["binance-futures","SOLUSDT",1759449639496,1102.84,234.33,234.32,590.78]
["binance-futures","SOLUSDT",1759449639577,1120.48,234.33,234.32,590.78]
["binance-futures","SOLUSDT",1759449639631,1120.51,234.33,234.32,590.81]
["binance-futures","SOLUSDT",1759449639692,1120.62,234.33,234.32,590.81]
["binance-futures","SOLUSDT",1759449639751,1121.29,234.33,234.32,590.89]
["binance-futures","SOLUSDT",1759449639796,1121.29,234.33,234.32,606.02]
["binance-futures","SOLUSDT",1759449639850,1121.52,234.33,234.32,606.02]
["binance-futures","SOLUSDT",1759449639920,460.0,234.31,234.3,1962.53]
["binance-futures","SOLUSDT",1759449639971,513.01,234.31,234.3,1894.37]
["binance-futures","SOLUSDT",1759449640021,608.08,234.31,234.3,1894.45]
["binance-futures","SOLUSDT",1759449640074,644.28,234.31,234.3,629.9]
["binance-futures","SOLUSDT",1759449640123,1091.82,234.31,234.3,184.86]
["binance-futures","SOLUSDT",1759449640177,897.79,234.31,234.3,184.86]
["binance-futures","SOLUSDT",1759449640227,787.37,234.31,234.3,289.64]
["binance-futures","SOLUSDT",1759449640279,773.82,234.31,234.3,289.64]
["binance-futures","SOLUSDT",1759449640332,930.82,234.31,234.3,289.76]
["binance-futures","SOLUSDT",1759449640382,930.95,234.31,234.3,291.1]
["binance-futures","SOLUSDT",1759449640436,999.18,234.31,234.3,177.69]
["binance-futures","SOLUSDT",1759449640489,856.46,234.31,234.3,291.33]
["binance-futures","SOLUSDT",1759449640540,896.12,234.31,234.3,399.6]
["binance-futures","SOLUSDT",1759449640590,896.16,234.31,234.3,399.6]
["binance-futures","SOLUSDT",1759449640629,896.16,234.31,234.3,399.52]
["binance-futures","SOLUSDT",1759449640692,896.16,234.31,234.3,446.53]
["binance-futures","SOLUSDT",1759449640796,896.55,234.31,234.3,312.68]
["binance-futures","SOLUSDT",1759449640903,896.44,234.31,234.3,146.35]
["binance-futures","SOLUSDT",1759449640951,463.21,234.31,234.3,630.25]
["binance-futures","SOLUSDT",1759449641009,396.12,234.31,234.3,621.83]
["binance-futures","SOLUSDT",1759449641059,396.12,234.31,234.3,621.96]
["binance-futures","SOLUSDT",1759449641106,495.89,234.31,234.3,621.96]
["binance-futures","SOLUSDT",1759449641206,344.16,234.31,234.3,1411.7]
["binance-futures","SOLUSDT",1759449641268,312.51,234.31,234.3,1413.56]
["binance-futures","SOLUSDT",1759449641323,344.7,234.31,234.3,1435.15]
["binance-futures","SOLUSDT",1759449641376,308.75,234.33,234.32,1892.34]
["binance-futures","SOLUSDT",1759449641426,308.75,234.33,234.32,1443.53]
["binance-futures","SOLUSDT",1759449641477,324.38,234.33,234.32,1443.61]
["binance-futures","SOLUSDT",1759449641522,321.31,234.33,234.32,1432.64]
["binance-futures","SOLUSDT",1759449641583,32.77,234.33,234.32,1632.69]
["binance-futures","SOLUSDT",1759449641634,0.86,234.35,234.34,958.04]
["binance-futures","SOLUSDT",1759449641683,682.39,234.36,234.35,645.63]
["binance-futures","SOLUSDT",1759449641737,732.52,234.36,234.35,557.83]
["binance-futures","SOLUSDT",1759449641788,732.56,234.36,234.35,643.43]
["binance-futures","SOLUSDT",1759449641838,739.19,234.36,234.35,612.37]
["binance-futures","SOLUSDT",1759449641885,739.81,234.36,234.35,571.03]
["binance-futures","SOLUSDT",1759449641938,739.78,234.36,234.35,606.22]
["binance-futures","SOLUSDT",1759449641997,696.13,234.36,234.35,608.01]
["binance-futures","SOLUSDT",1759449642041,692.0,234.36,234.35,718.33]
["binance-futures","SOLUSDT",1759449642104,698.39,234.36,234.35,657.01]
["binance-futures","SOLUSDT",1759449642156,697.58,234.36,234.35,623.03]
["binance-futures","SOLUSDT",1759449642201,697.71,234.36,234.35,623.99]
["binance-futures","SOLUSDT",1759449642262,696.71,234.36,234.35,623.99]
["binance-futures","SOLUSDT",1759449642295,696.72,234.36,234.35,624.43]
["binance-futures","SOLUSDT",1759449642359,696.72,234.36,234.35,544.67]
["binance-futures","SOLUSDT",1759449642469,740.37,234.36,234.35,310.87]
["binance-futures","SOLUSDT",1759449642520,53.16,234.34,234.33,94.47]
["binance-futures","SOLUSDT",1759449642571,1037.45,234.34,234.33,45.69]
["binance-futures","SOLUSDT",1759449642622,1350.15,234.34,234.33,92.54]
["binance-futures","SOLUSDT",1759449642673,1140.11,234.34,234.33,2.69]
["binance-futures","SOLUSDT",1759449642724,333.48,234.32,234.31,29.66]
["binance-futures","SOLUSDT",1759449642775,1352.3,234.32,234.31,1620.92]
["binance-futures","SOLUSDT",1759449642827,712.52,234.32,234.31,782.51]
["binance-futures","SOLUSDT",1759449642878,712.13,234.32,234.31,782.67]
["binance-futures","SOLUSDT",1759449642931,674.02,234.32,234.31,782.67]
["binance-futures","SOLUSDT",1759449643078,674.05,234.32,234.31,779.88]
["binance-futures","SOLUSDT",1759449643131,674.29,234.32,234.31,562.31]
["binance-futures","SOLUSDT",1759449643187,884.86,234.32,234.31,255.71]
["binance-futures","SOLUSDT",1759449643242,748.65,234.32,234.31,255.71]
["binance-futures","SOLUSDT",1759449643295,832.84,234.32,234.31,255.71]
["binance-futures","SOLUSDT",1759449643347,906.38,234.31,234.3,871.48]
["binance-futures","SOLUSDT",1759449643398,917.06,234.31,234.3,865.65]
["binance-futures","SOLUSDT",1759449643445,916.93,234.31,234.3,880.65]
["binance-futures","SOLUSDT",1759449643498,916.74,234.31,234.3,880.65]
["binance-futures","SOLUSDT",1759449643549,801.25,234.31,234.3,978.17]
["binance-futures","SOLUSDT",1759449643708,791.36,234.31,234.3,978.3]
["binance-futures","SOLUSDT",1759449643750,817.79,234.31,234.3,978.3]
["binance-futures","SOLUSDT",1759449643822,543.41,234.31,234.3,978.43]
["binance-futures","SOLUSDT",1759449643873,544.79,234.31,234.3,978.56]
["binance-futures","SOLUSDT",1759449643971,646.78,234.31,234.3,978.56]
["binance-futures","SOLUSDT",1759449644030,646.78,234.31,234.3,971.87]
["binance-futures","SOLUSDT",1759449644078,546.36,234.31,234.3,971.87]
["binance-futures","SOLUSDT",1759449644130,651.01,234.31,234.3,941.39]
["binance-futures","SOLUSDT",1759449644188,1399.14,234.31,234.3,17.58]
["binance-futures","SOLUSDT",1759449644240,1006.32,234.31,234.3,17.58]
["binance-futures","SOLUSDT",1759449644290,1081.09,234.31,234.3,17.58]
["binance-futures","SOLUSDT",1759449644341,1012.79,234.31,234.3,17.58]
["binance-futures","SOLUSDT",1759449644402,1012.71,234.31,234.3,17.58]
["binance-futures","SOLUSDT",1759449644445,1080.93,234.31,234.3,17.59]
["binance-futures","SOLUSDT",1759449644506,1012.79,234.31,234.3,17.59]
["binance-futures","SOLUSDT",1759449644559,1016.41,234.31,234.3,17.65]
["binance-futures","SOLUSDT",1759449644610,1083.78,234.31,234.3,17.65]
["binance-futures","SOLUSDT",1759449644662,363.39,234.29,234.28,1853.71]
["binance-futures","SOLUSDT",1759449644706,361.06,234.29,234.28,1717.25]
["binance-futures","SOLUSDT",1759449644765,416.52,234.29,234.28,1702.33]
["binance-futures","SOLUSDT",1759449644818,432.54,234.29,234.28,1702.33]
["binance-futures","SOLUSDT",1759449644871,432.58,234.29,234.28,1818.74]
["binance-futures","SOLUSDT",1759449644922,439.57,234.29,234.28,1818.74]
["binance-futures","SOLUSDT",1759449644973,439.96,234.29,234.28,1818.66]
["binance-futures","SOLUSDT",1759449645027,277.14,234.29,234.28,2044.37]
["binance-futures","SOLUSDT",1759449645078,277.14,234.29,234.28,2112.8]
["binance-futures","SOLUSDT",1759449645130,277.14,234.29,234.28,2113.06]
["binance-futures","SOLUSDT",1759449645179,210.97,234.29,234.28,2113.01]
["binance-futures","SOLUSDT",1759449645231,213.13,234.29,234.28,2113.19]
["binance-futures","SOLUSDT",1759449645281,213.36,234.29,234.28,2181.45]
["binance-futures","SOLUSDT",1759449645336,206.04,234.29,234.28,2127.8]
["binance-futures","SOLUSDT",1759449645380,165.36,234.29,234.28,2131.42]
["binance-futures","SOLUSDT",1759449645438,219.07,234.29,234.28,1926.84]
["binance-futures","SOLUSDT",1759449645495,223.57,234.29,234.28,1995.17]
["binance-futures","SOLUSDT",1759449645549,223.57,234.29,234.28,1926.97]
["binance-futures","SOLUSDT",1759449645601,223.45,234.29,234.28,1995.33]
["binance-futures","SOLUSDT",1759449645724,176.03,234.29,234.28,2063.27]
["binance-futures","SOLUSDT",1759449645769,223.16,234.29,234.28,1927.13]
["binance-futures","SOLUSDT",1759449645828,423.12,234.29,234.28,1823.09]
["binance-futures","SOLUSDT",1759449645873,416.53,234.29,234.28,1823.09]
["binance-futures","SOLUSDT",1759449645931,416.53,234.29,234.28,1823.35]
["binance-futures","SOLUSDT",1759449645986,374.22,234.29,234.28,1891.48]
["binance-futures","SOLUSDT",1759449646037,330.8,234.29,234.28,2019.25]
["binance-futures","SOLUSDT",1759449646080,323.31,234.29,234.28,1950.99]
["binance-futures","SOLUSDT",1759449646141,276.16,234.29,234.28,2008.51]
["binance-futures","SOLUSDT",1759449646191,61.47,234.29,234.28,2524.92]
["binance-futures","SOLUSDT",1759449646245,174.85,234.29,234.28,979.21]
["binance-futures","SOLUSDT",1759449646296,1148.91,234.29,234.28,4.92]
["binance-futures","SOLUSDT",1759449646347,39.78,234.26,234.25,46.5]
["binance-futures","SOLUSDT",1759449646398,230.22,234.26,234.25,52.25]
["binance-futures","SOLUSDT",1759449646448,505.23,234.26,234.25,3535.71]
["binance-futures","SOLUSDT",1759449646500,56.1,234.26,234.25,3360.86]
["binance-futures","SOLUSDT",1759449646550,2.53,234.27,234.26,1398.47]
["binance-futures","SOLUSDT",1759449646602,329.69,234.29,234.28,1879.94]
["binance-futures","SOLUSDT",1759449646653,466.93,234.29,234.28,973.67]
["binance-futures","SOLUSDT",1759449646703,463.84,234.29,234.28,610.43]
["binance-futures","SOLUSDT",1759449646754,507.07,234.29,234.28,610.68]
["binance-futures","SOLUSDT",1759449646805,513.67,234.29,234.28,610.68]
["binance-futures","SOLUSDT",1759449646860,513.63,234.29,234.28,610.68]
["binance-futures","SOLUSDT",1759449646903,384.28,234.29,234.28,610.68]
["binance-futures","SOLUSDT",1759449647016,513.63,234.29,234.28,610.6]
["binance-futures","SOLUSDT",1759449647047,506.72,234.29,234.28,610.6]
["binance-futures","SOLUSDT",1759449647107,539.64,234.29,234.28,610.68]
["binance-futures","SOLUSDT",1759449647168,495.99,234.29,234.28,610.68]
["binance-futures","SOLUSDT",1759449647225,601.26,234.29,234.28,610.68]
["binance-futures","SOLUSDT",1759449647279,601.26,234.29,234.28,610.81]
["binance-futures","SOLUSDT",1759449647350,601.06,234.29,234.28,611.3]
["binance-futures","SOLUSDT",1759449647401,597.1,234.29,234.28,611.3]
["binance-futures","SOLUSDT",1759449647460,597.1,234.29,234.28,611.43]
["binance-futures","SOLUSDT",1759449647510,597.1,234.29,234.28,612.08]
["binance-futures","SOLUSDT",1759449647562,597.1,234.29,234.28,606.18]
["binance-futures","SOLUSDT",1759449647615,598.56,234.29,234.28,606.11]
["binance-futures","SOLUSDT",1759449647671,598.56,234.29,234.28,606.45]
["binance-futures","SOLUSDT",1759449647710,620.08,234.29,234.28,606.71]
["binance-futures","SOLUSDT",1759449647775,620.45,234.29,234.28,606.84]
["binance-futures","SOLUSDT",1759449647826,655.86,234.29,234.28,605.92]
["binance-futures","SOLUSDT",1759449647881,751.94,234.29,234.28,24.27]
["binance-futures","SOLUSDT",1759449647931,751.83,234.29,234.28,15.27]
["binance-futures","SOLUSDT",1759449647982,1139.67,234.29,234.28,15.23]
["binance-futures","SOLUSDT",1759449648035,1205.54,234.29,234.28,13.14]
["binance-futures","SOLUSDT",1759449648084,1075.61,234.29,234.28,13.14]
["binance-futures","SOLUSDT",1759449648139,1041.33,234.29,234.28,13.17]
["binance-futures","SOLUSDT",1759449648191,1055.38,234.29,234.28,13.17]
["binance-futures","SOLUSDT",1759449648237,1076.86,234.29,234.28,13.17]
["binance-futures","SOLUSDT",1759449648316,1009.61,234.29,234.28,13.17]
["binance-futures","SOLUSDT",1759449648367,988.17,234.29,234.28,13.17]
["binance-futures","SOLUSDT",1759449648411,1075.12,234.29,234.28,13.3]
["binance-futures","SOLUSDT",1759449648465,1007.0,234.29,234.28,13.34]
["binance-futures","SOLUSDT",1759449648522,793.17,234.27,234.26,601.5]
["binance-futures","SOLUSDT",1759449648574,753.52,234.27,234.26,601.5]
["binance-futures","SOLUSDT",1759449648622,753.6,234.27,234.26,601.58]
["binance-futures","SOLUSDT",1759449648673,789.49,234.27,234.26,594.98]
["binance-futures","SOLUSDT",1759449648726,808.6,234.27,234.26,594.98]
["binance-futures","SOLUSDT",1759449648780,808.6,234.27,234.26,595.26]
["binance-futures","SOLUSDT",1759449648880,844.01,234.27,234.26,596.65]
["binance-futures","SOLUSDT",1759449648933,862.84,234.27,234.26,596.78]
["binance-futures","SOLUSDT",1759449648985,862.87,234.27,234.26,591.01]
["binance-futures","SOLUSDT",1759449649041,1117.72,234.27,234.26,352.58]
["binance-futures","SOLUSDT",1759449649093,937.67,234.27,234.26,352.58]
["binance-futures","SOLUSDT",1759449649137,869.44,234.27,234.26,352.58]
["binance-futures","SOLUSDT",1759449649209,848.05,234.27,234.26,352.71]
["binance-futures","SOLUSDT",1759449649261,85.72,234.24,234.23,112.35]
["binance-futures","SOLUSDT",1759449649312,991.51,234.23,234.22,38.59]
["binance-futures","SOLUSDT",1759449649363,1845.17,234.23,234.22,13.4]
["binance-futures","SOLUSDT",1759449649414,737.04,234.22,234.21,1019.66]
["binance-futures","SOLUSDT",1759449649465,999.49,234.22,234.21,1452.0]
["binance-futures","SOLUSDT",1759449649516,880.05,234.22,234.21,426.16]
["binance-futures","SOLUSDT",1759449649567,825.86,234.22,234.21,438.72]
["binance-futures","SOLUSDT",1759449649619,69.16,234.22,234.21,1272.09]
["binance-futures","SOLUSDT",1759449649670,1.93,234.23,234.22,1931.35]
["binance-futures","SOLUSDT",1759449649721,1.25,234.23,234.22,2767.61]
["binance-futures","SOLUSDT",1759449649772,5.77,234.24,234.23,2252.9]
["binance-futures","SOLUSDT",1759449649823,1396.79,234.27,234.26,77.27]
["binance-futures","SOLUSDT",1759449649875,1375.79,234.27,234.26,124.46]
["binance-futures","SOLUSDT",1759449649926,1384.6,234.27,234.26,24.51]
["binance-futures","SOLUSDT",1759449649975,1382.26,234.27,234.26,24.51]
["binance-futures","SOLUSDT",1759449650029,1325.19,234.27,234.26,71.62]
["binance-futures","SOLUSDT",1759449650081,1368.84,234.27,234.26,71.54]
["binance-futures","SOLUSDT",1759449650131,1435.59,234.27,234.26,71.75]
["binance-futures","SOLUSDT",1759449650186,361.67,234.26,234.25,1661.68]
["binance-futures","SOLUSDT",1759449650237,316.12,234.26,234.25,1661.54]
["binance-futures","SOLUSDT",1759449650289,413.75,234.26,234.25,1661.54]
["binance-futures","SOLUSDT",1759449650336,519.46,234.26,234.25,1548.29]
["binance-futures","SOLUSDT",1759449650393,555.9,234.26,234.25,1548.29]
["binance-futures","SOLUSDT",1759449650443,555.85,234.26,234.25,1548.29]
["binance-futures","SOLUSDT",1759449650498,586.13,234.26,234.25,1252.22]
["binance-futures","SOLUSDT",1759449650548,957.74,234.26,234.25,874.83]
["binance-futures","SOLUSDT",1759449650603,765.99,234.26,234.25,874.86]
["binance-futures","SOLUSDT",1759449650652,480.5,234.26,234.25,874.99]
["binance-futures","SOLUSDT",1759449650707,763.85,234.26,234.25,875.57]
["binance-futures","SOLUSDT",1759449650751,714.49,234.26,234.25,636.94]
["binance-futures","SOLUSDT",1759449650809,345.98,234.26,234.25,1099.32]
["binance-futures","SOLUSDT",1759449650857,245.98,234.26,234.25,1167.48]
["binance-futures","SOLUSDT",1759449650911,494.31,234.26,234.25,637.07]
["binance-futures","SOLUSDT",1759449650967,623.27,234.26,234.25,637.07]
["binance-futures","SOLUSDT",1759449651006,539.04,234.26,234.25,637.07]
["binance-futures","SOLUSDT",1759449651068,610.6,234.26,234.25,637.07]
["binance-futures","SOLUSDT",1759449651172,610.61,234.26,234.25,648.23]
["binance-futures","SOLUSDT",1759449651228,746.94,234.26,234.25,620.88]
["binance-futures","SOLUSDT",1759449651276,604.39,234.26,234.25,621.01]
["binance-futures","SOLUSDT",1759449651335,604.82,234.26,234.25,621.01]
["binance-futures","SOLUSDT",1759449651387,532.87,234.26,234.25,620.08]
["binance-futures","SOLUSDT",1759449651431,581.16,234.26,234.25,620.08]
["binance-futures","SOLUSDT",1759449651490,649.74,234.26,234.25,620.11]
["binance-futures","SOLUSDT",1759449651542,606.66,234.26,234.25,619.49]
["binance-futures","SOLUSDT",1759449651593,1035.0,234.26,234.25,418.59]
["binance-futures","SOLUSDT",1759449651642,830.74,234.26,234.25,418.59]
["binance-futures","SOLUSDT",1759449651817,830.87,234.26,234.25,418.59]
["binance-futures","SOLUSDT",1759449651870,830.87,234.26,234.25,418.64]
["binance-futures","SOLUSDT",1759449651975,830.75,234.26,234.25,418.64]
["binance-futures","SOLUSDT",1759449652029,1216.82,234.25,234.24,34.63]
["binance-futures","SOLUSDT",1759449652082,1309.69,234.25,234.24,26.54]
["binance-futures","SOLUSDT",1759449652133,1429.05,234.25,234.24,26.62]
["binance-futures","SOLUSDT",1759449652185,1292.7,234.25,234.24,26.62]
["binance-futures","SOLUSDT",1759449652235,1292.82,234.25,234.24,26.62]
["binance-futures","SOLUSDT",1759449652289,1317.63,234.25,234.24,26.75]
["binance-futures","SOLUSDT",1759449652340,1249.39,234.25,234.24,26.75]
["binance-futures","SOLUSDT",1759449652390,1249.93,234.25,234.24,26.75]
["binance-futures","SOLUSDT",1759449652447,1376.84,234.25,234.24,26.88]
["binance-futures","SOLUSDT",1759449652498,1323.4,234.25,234.24,26.88]
["binance-futures","SOLUSDT",1759449652551,1255.25,234.25,234.24,40.46]
["binance-futures","SOLUSDT",1759449652605,1323.51,234.25,234.24,41.64]
["binance-futures","SOLUSDT",1759449652661,1323.53,234.25,234.24,41.64]
["binance-futures","SOLUSDT",1759449652710,1255.5,234.25,234.24,41.74]
["binance-futures","SOLUSDT",1759449652764,1255.46,234.25,234.24,41.74]
["binance-futures","SOLUSDT",1759449652816,1255.38,234.25,234.24,33.13]
["binance-futures","SOLUSDT",1759449652866,1187.08,234.25,234.24,33.23]
["binance-futures","SOLUSDT",1759449652919,1160.28,234.24,234.23,208.32]
["binance-futures","SOLUSDT",1759449652970,764.22,234.23,234.22,1111.75]
["binance-futures","SOLUSDT",1759449653021,656.87,234.23,234.22,1111.83]
["binance-futures","SOLUSDT",1759449653069,684.99,234.23,234.22,1064.72]
["binance-futures","SOLUSDT",1759449653122,684.57,234.23,234.22,1062.74]
["binance-futures","SOLUSDT",1759449653170,680.09,234.23,234.22,1062.74]
["binance-futures","SOLUSDT",1759449653221,718.37,234.23,234.22,1063.05]
["binance-futures","SOLUSDT",1759449653260,718.37,234.23,234.22,1063.18]
["binance-futures","SOLUSDT",1759449653342,716.81,234.23,234.22,1063.21]
["binance-futures","SOLUSDT",1759449653391,718.91,234.23,234.22,1063.21]
["binance-futures","SOLUSDT",1759449653451,1289.01,234.22,234.21,15.17]
["binance-futures","SOLUSDT",1759449653501,1104.62,234.21,234.2,133.48]
["binance-futures","SOLUSDT",1759449653553,1071.91,234.21,234.2,133.6]
["binance-futures","SOLUSDT",1759449653605,1078.14,234.21,234.2,133.73]
["binance-futures","SOLUSDT",1759449653656,1269.64,234.21,234.2,134.19]
["binance-futures","SOLUSDT",1759449653710,1245.28,234.21,234.2,134.19]
["binance-futures","SOLUSDT",1759449653760,1282.71,234.21,234.2,134.23]
["binance-futures","SOLUSDT",1759449653817,1282.78,234.21,234.2,134.36]
["binance-futures","SOLUSDT",1759449653870,1285.62,234.21,234.2,134.61]
["binance-futures","SOLUSDT",1759449653923,1285.43,234.21,234.2,134.74]
["binance-futures","SOLUSDT",1759449653974,1283.66,234.21,234.2,134.71]
["binance-futures","SOLUSDT",1759449654027,1213.0,234.21,234.2,134.71]
["binance-futures","SOLUSDT",1759449654079,1353.58,234.21,234.2,134.71]
["binance-futures","SOLUSDT",1759449654121,1281.24,234.21,234.2,134.71]
["binance-futures","SOLUSDT",1759449654183,1189.03,234.21,234.2,135.72]
["binance-futures","SOLUSDT",1759449654234,1257.11,234.21,234.2,134.98]
["binance-futures","SOLUSDT",1759449654287,1257.15,234.21,234.2,135.11]
["binance-futures","SOLUSDT",1759449654400,1282.57,234.09,234.08,436.57]
["binance-futures","SOLUSDT",1759449654451,15.49,234.07,234.05,25.0]
["binance-futures","SOLUSDT",1759449654502,222.06,234.04,234.03,2236.58]
["binance-futures","SOLUSDT",1759449654604,1466.71,233.95,233.94,971.62]
["binance-futures","SOLUSDT",1759449654655,5.95,233.96,233.95,267.44]
["binance-futures","SOLUSDT",1759449654706,2311.93,233.96,233.95,536.11]
["binance-futures","SOLUSDT",1759449654751,320.67,233.95,233.94,70.35]
["binance-futures","SOLUSDT",1759449654808,929.51,233.95,233.94,945.03]
["binance-futures","SOLUSDT",1759449654859,404.7,233.95,233.94,1189.78]
["binance-futures","SOLUSDT",1759449654910,366.52,233.95,233.94,1198.82]
["binance-futures","SOLUSDT",1759449654961,366.52,233.95,233.94,1265.25]
["binance-futures","SOLUSDT",1759449655011,387.24,233.95,233.94,1265.38]
["binance-futures","SOLUSDT",1759449655064,492.87,233.95,233.94,1243.38]
["binance-futures","SOLUSDT",1759449655115,624.3,233.93,233.92,1168.63]
["binance-futures","SOLUSDT",1759449655166,625.64,233.93,233.92,1249.04]
["binance-futures","SOLUSDT",1759449655217,752.63,233.93,233.92,1249.12]
["binance-futures","SOLUSDT",1759449655268,770.67,233.93,233.92,1178.33]
["binance-futures","SOLUSDT",1759449655318,806.58,233.93,233.92,1312.6]
["binance-futures","SOLUSDT",1759449655374,806.15,233.93,233.92,1312.6]
["binance-futures","SOLUSDT",1759449655425,806.92,233.93,233.92,1297.73]
["binance-futures","SOLUSDT",1759449655476,777.95,233.93,233.92,1297.78]
["binance-futures","SOLUSDT",1759449655527,956.13,233.93,233.92,1314.48]
["binance-futures","SOLUSDT",1759449655578,23.2,233.95,233.94,1252.41]
["binance-futures","SOLUSDT",1759449655629,156.6,233.95,233.94,1401.38]
["binance-futures","SOLUSDT",1759449655680,148.16,233.95,233.94,1627.89]
["binance-futures","SOLUSDT",1759449655730,220.52,233.95,233.94,1575.82]
["binance-futures","SOLUSDT",1759449655784,149.83,233.96,233.95,1620.82]
["binance-futures","SOLUSDT",1759449655835,18.12,233.96,233.95,1023.74]
["binance-futures","SOLUSDT",1759449655886,197.1,233.96,233.95,800.99]
["binance-futures","SOLUSDT",1759449655938,139.78,233.96,233.95,1205.22]
["binance-futures","SOLUSDT",1759449655991,138.35,233.96,233.95,1205.78]
["binance-futures","SOLUSDT",1759449656043,280.88,233.98,233.97,1397.23]
["binance-futures","SOLUSDT",1759449656094,400.67,233.99,233.98,815.59]
["binance-futures","SOLUSDT",1759449656145,428.14,233.99,233.98,982.4]
["binance-futures","SOLUSDT",1759449656197,256.36,233.99,233.98,1104.44]
["binance-futures","SOLUSDT",1759449656248,33.81,234.01,234.0,2272.4]
["binance-futures","SOLUSDT",1759449656299,127.61,234.01,234.0,2036.81]
["binance-futures","SOLUSDT",1759449656350,173.53,234.01,234.0,1684.03]
["binance-futures","SOLUSDT",1759449656402,272.5,234.01,234.0,1264.25]
["binance-futures","SOLUSDT",1759449656453,503.13,234.01,234.0,663.56]
["binance-futures","SOLUSDT",1759449656503,503.05,234.01,234.0,659.58]
["binance-futures","SOLUSDT",1759449656555,445.15,234.01,234.0,655.69]
["binance-futures","SOLUSDT",1759449656604,438.5,234.01,234.0,658.28]
["binance-futures","SOLUSDT",1759449656657,438.5,234.01,234.0,658.33]
["binance-futures","SOLUSDT",1759449656709,445.15,234.01,234.0,639.76]
["binance-futures","SOLUSDT",1759449656759,445.15,234.01,234.0,643.16]
["binance-futures","SOLUSDT",1759449656811,445.15,234.01,234.0,715.29]
["binance-futures","SOLUSDT",1759449656862,445.15,234.01,234.0,715.24]
["binance-futures","SOLUSDT",1759449656913,36.04,234.01,234.0,1315.17]
["binance-futures","SOLUSDT",1759449657019,9384.14,233.9,233.89,1031.59]
["binance-futures","SOLUSDT",1759449657069,9384.51,233.9,233.89,1050.22]
["binance-futures","SOLUSDT",1759449657121,9384.89,233.9,233.89,838.12]
["binance-futures","SOLUSDT",1759449657174,9384.89,233.9,233.89,805.31]
["binance-futures","SOLUSDT",1759449657224,9382.08,233.9,233.89,805.31]
["binance-futures","SOLUSDT",1759449657274,9381.78,233.9,233.89,805.39]
["binance-futures","SOLUSDT",1759449657326,9381.78,233.9,233.89,801.39]
["binance-futures","SOLUSDT",1759449657378,9379.43,233.9,233.89,801.39]
["binance-futures","SOLUSDT",1759449657436,9379.43,233.9,233.89,993.02]
["binance-futures","SOLUSDT",1759449657485,9379.43,233.9,233.89,1393.68]
["binance-futures","SOLUSDT",1759449657542,9379.43,233.9,233.89,992.74]
["binance-futures","SOLUSDT",1759449657590,9383.43,233.9,233.89,1181.74]
["binance-futures","SOLUSDT",1759449657640,9419.37,233.9,233.89,1406.05]
["binance-futures","SOLUSDT",1759449657696,9421.55,233.9,233.89,936.09]
["binance-futures","SOLUSDT",1759449657747,9417.36,233.9,233.89,936.09]
["binance-futures","SOLUSDT",1759449657794,9418.29,233.9,233.89,936.09]
["binance-futures","SOLUSDT",1759449657851,9424.65,233.9,233.89,1126.49]
["binance-futures","SOLUSDT",1759449657903,9424.68,233.9,233.89,934.29]
["binance-futures","SOLUSDT",1759449657958,9605.15,233.9,233.89,872.68]
["binance-futures","SOLUSDT",1759449658008,9597.59,233.9,233.89,1089.6]
["binance-futures","SOLUSDT",1759449658053,9597.36,233.9,233.89,345.69]
["binance-futures","SOLUSDT",1759449658112,9597.36,233.9,233.89,664.7]
["binance-futures","SOLUSDT",1759449658165,9594.71,233.9,233.89,805.07]
["binance-futures","SOLUSDT",1759449658214,9627.17,233.9,233.89,599.15]
["binance-futures","SOLUSDT",1759449658268,9625.02,233.9,233.89,463.43]
["binance-futures","SOLUSDT",1759449658312,9624.98,233.9,233.89,1040.81]
["binance-futures","SOLUSDT",1759449658373,9623.69,233.9,233.89,1040.89]
["binance-futures","SOLUSDT",1759449658426,9573.76,233.9,233.89,1052.06]
["binance-futures","SOLUSDT",1759449658477,9576.01,233.9,233.89,337.79]
["binance-futures","SOLUSDT",1759449658527,9573.7,233.9,233.89,469.05]
["binance-futures","SOLUSDT",1759449658577,9573.8,233.9,233.89,350.49]
["binance-futures","SOLUSDT",1759449658630,9572.6,233.9,233.89,597.42]
["binance-futures","SOLUSDT",1759449658681,9651.59,233.9,233.89,582.42]
["binance-futures","SOLUSDT",1759449658733,9654.04,233.9,233.89,577.42]
["binance-futures","SOLUSDT",1759449658762,9651.59,233.9,233.89,708.57]
["binance-futures","SOLUSDT",1759449658836,9651.59,233.9,233.89,708.6]
["binance-futures","SOLUSDT",1759449658881,9651.55,233.9,233.89,1124.3]
["binance-futures","SOLUSDT",1759449658941,9651.51,233.9,233.89,1124.43]
["binance-futures","SOLUSDT",1759449658988,9642.75,233.9,233.89,1134.72]
["binance-futures","SOLUSDT",1759449659045,1871.65,233.95,233.94,656.75]
["binance-futures","SOLUSDT",1759449659096,1821.76,233.95,233.94,537.4]
["binance-futures","SOLUSDT",1759449659147,1764.37,233.95,233.94,548.12]
["binance-futures","SOLUSDT",1759449659198,1764.45,233.95,233.94,753.14]
["binance-futures","SOLUSDT",1759449659250,1664.45,233.95,233.94,849.5]
["binance-futures","SOLUSDT",1759449659302,1564.45,233.95,233.94,861.26]
["binance-futures","SOLUSDT",1759449659353,113.56,233.98,233.97,1457.26]
["binance-futures","SOLUSDT",1759449659403,1127.96,233.95,233.94,105.09]
["binance-futures","SOLUSDT",1759449659455,68.66,233.89,233.88,455.15]
["binance-futures","SOLUSDT",1759449659506,285.44,233.88,233.87,230.87]
["binance-futures","SOLUSDT",1759449659557,168.35,233.88,233.87,328.16]
["binance-futures","SOLUSDT",1759449659609,121.85,233.88,233.87,128.74]
["binance-futures","SOLUSDT",1759449659660,53.77,233.88,233.87,396.9]
["binance-futures","SOLUSDT",1759449659709,52.79,233.88,233.87,395.76]
["binance-futures","SOLUSDT",1759449659763,7.13,233.88,233.87,395.86]
["binance-futures","SOLUSDT",1759449659815,7.13,233.88,233.87,396.24]
["binance-futures","SOLUSDT",1759449659861,7.13,233.88,233.87,384.44]
["binance-futures","SOLUSDT",1759449659914,7.13,233.88,233.87,388.54]
["binance-futures","SOLUSDT",1759449659970,7.19,233.88,233.87,388.48]
["binance-futures","SOLUSDT",1759449660024,126.95,233.9,233.89,766.17]
["binance-futures","SOLUSDT",1759449660075,8.32,233.9,233.89,122.6]
["binance-futures","SOLUSDT",1759449660126,1353.45,233.89,233.88,0.08]
["binance-futures","SOLUSDT",1759449660177,3178.5,233.89,233.88,25.64]
["binance-futures","SOLUSDT",1759449660228,2319.16,233.89,233.88,25.37]
["binance-futures","SOLUSDT",1759449660279,3986.67,233.89,233.88,25.33]
["binance-futures","SOLUSDT",1759449660329,4243.92,233.89,233.88,70.03]
["binance-futures","SOLUSDT",1759449660381,1400.69,233.88,233.87,200.51]
["binance-futures","SOLUSDT",1759449660431,1551.26,233.88,233.87,0.29]
["binance-futures","SOLUSDT",1759449660483,2519.74,233.88,233.87,136.27]
["binance-futures","SOLUSDT",1759449660533,1350.09,233.88,233.87,161.35]
["binance-futures","SOLUSDT",1759449660585,457.73,233.88,233.87,186.94]
["binance-futures","SOLUSDT",1759449660635,358.86,233.89,233.88,19.93]
["binance-futures","SOLUSDT",1759449660687,522.24,233.89,233.88,468.15]
["binance-futures","SOLUSDT",1759449660738,373.41,233.89,233.88,271.51]
["binance-futures","SOLUSDT",1759449660790,379.77,233.89,233.88,363.96]
["binance-futures","SOLUSDT",1759449660840,386.63,233.89,233.88,365.98]
["binance-futures","SOLUSDT",1759449660896,272.55,233.89,233.88,644.93]
["binance-futures","SOLUSDT",1759449660952,15.9,233.9,233.89,606.95]
["binance-futures","SOLUSDT",1759449661004,3.41,233.91,233.9,1019.06]
["binance-futures","SOLUSDT",1759449661054,128.34,233.91,233.9,544.96]
["binance-futures","SOLUSDT",1759449661105,127.15,233.91,233.9,238.72]
["binance-futures","SOLUSDT",1759449661157,152.28,233.91,233.9,225.23]
["binance-futures","SOLUSDT",1759449661207,301.76,233.91,233.9,217.3]
["binance-futures","SOLUSDT",1759449661256,302.08,233.91,233.9,215.99]
["binance-futures","SOLUSDT",1759449661311,454.29,233.91,233.9,279.33]
["binance-futures","SOLUSDT",1759449661362,453.44,233.91,233.9,254.53]
["binance-futures","SOLUSDT",1759449661410,453.44,233.91,233.9,254.85]
["binance-futures","SOLUSDT",1759449661465,449.65,233.91,233.9,255.97]
["binance-futures","SOLUSDT",1759449661517,349.78,233.91,233.9,364.71]
["binance-futures","SOLUSDT",1759449661569,299.42,233.91,233.9,364.71]
["binance-futures","SOLUSDT",1759449661675,322.2,233.91,233.9,371.5]
["binance-futures","SOLUSDT",1759449661777,317.14,233.91,233.9,597.15]
["binance-futures","SOLUSDT",1759449661830,51.13,233.93,233.92,254.16]
["binance-futures","SOLUSDT",1759449661881,13.9,233.93,233.92,964.62]
["binance-futures","SOLUSDT",1759449661932,377.4,233.94,233.93,339.58]
["binance-futures","SOLUSDT",1759449661983,372.75,233.94,233.93,325.19]
["binance-futures","SOLUSDT",1759449662034,241.33,233.94,233.93,321.45]
["binance-futures","SOLUSDT",1759449662088,198.41,233.94,233.93,321.45]
["binance-futures","SOLUSDT",1759449662140,225.15,233.94,233.93,344.06]
["binance-futures","SOLUSDT",1759449662193,212.72,233.94,233.93,344.06]
["binance-futures","SOLUSDT",1759449662245,212.72,233.94,233.93,322.72]
["binance-futures","SOLUSDT",1759449662295,212.72,233.94,233.93,237.04]
["binance-futures","SOLUSDT",1759449662347,212.72,233.94,233.93,331.04]
["binance-futures","SOLUSDT",1759449662400,252.32,233.94,233.93,331.04]
["binance-futures","SOLUSDT",1759449662445,245.54,233.94,233.93,334.5]
["binance-futures","SOLUSDT",1759449662503,244.59,233.94,233.93,330.19]
["binance-futures","SOLUSDT",1759449662553,244.76,233.94,233.93,325.56]
["binance-futures","SOLUSDT",1759449662607,244.76,233.94,233.93,156.98]
["binance-futures","SOLUSDT",1759449662655,755.48,233.94,233.93,84.75]
["binance-futures","SOLUSDT",1759449662710,1112.25,233.94,233.93,85.4]
["binance-futures","SOLUSDT",1759449662761,1962.02,233.92,233.91,106.7]
["binance-futures","SOLUSDT",1759449662812,1762.7,233.91,233.9,235.99]
["binance-futures","SOLUSDT",1759449662863,2096.42,233.91,233.9,244.32]
["binance-futures","SOLUSDT",1759449662914,1884.74,233.91,233.9,45.83]
["binance-futures","SOLUSDT",1759449662962,1809.43,233.91,233.9,45.83]
["binance-futures","SOLUSDT",1759449663017,1480.84,233.91,233.9,134.16]
["binance-futures","SOLUSDT",1759449663067,1679.03,233.91,233.9,134.24]
["binance-futures","SOLUSDT",1759449663119,1610.97,233.91,233.9,134.91]
["binance-futures","SOLUSDT",1759449663169,1665.78,233.91,233.9,143.59]
["binance-futures","SOLUSDT",1759449663220,1293.11,233.91,233.9,377.76]
["binance-futures","SOLUSDT",1759449663274,692.21,233.91,233.9,377.76]
["binance-futures","SOLUSDT",1759449663324,555.96,233.91,233.9,377.76]
["binance-futures","SOLUSDT",1759449663377,556.02,233.91,233.9,379.92]
["binance-futures","SOLUSDT",1759449663426,556.31,233.91,233.9,379.79]
["binance-futures","SOLUSDT",1759449663479,1031.53,233.91,233.9,378.88]
["binance-futures","SOLUSDT",1759449663578,1031.53,233.91,233.9,379.14]
["binance-futures","SOLUSDT",1759449663633,1067.53,233.91,233.9,379.14]
["binance-futures","SOLUSDT",1759449663690,1067.53,233.91,233.9,379.17]
["binance-futures","SOLUSDT",1759449663741,1067.25,233.91,233.9,381.57]
["binance-futures","SOLUSDT",1759449663793,731.02,233.91,233.9,395.74]
["binance-futures","SOLUSDT",1759449663845,731.03,233.91,233.9,608.06]
["binance-futures","SOLUSDT",1759449663895,730.98,233.91,233.9,395.74]
["binance-futures","SOLUSDT",1759449663941,731.11,233.91,233.9,395.73]
["binance-futures","SOLUSDT",1759449663993,728.13,233.91,233.9,395.73]
["binance-futures","SOLUSDT",1759449664049,727.06,233.91,233.9,395.86]
["binance-futures","SOLUSDT",1759449664104,727.06,233.91,233.9,395.87]
["binance-futures","SOLUSDT",1759449664156,727.06,233.91,233.9,379.48]
["binance-futures","SOLUSDT",1759449664202,713.08,233.91,233.9,380.87]
["binance-futures","SOLUSDT",1759449664258,713.12,233.91,233.9,380.87]
["binance-futures","SOLUSDT",1759449664361,713.12,233.91,233.9,319.01]
["binance-futures","SOLUSDT",1759449664415,783.25,233.91,233.9,327.56]
["binance-futures","SOLUSDT",1759449664469,783.28,233.91,233.9,327.59]
["binance-futures","SOLUSDT",1759449664515,827.22,233.91,233.9,342.95]
["binance-futures","SOLUSDT",1759449664571,827.25,233.91,233.9,342.95]
["binance-futures","SOLUSDT",1759449664620,822.55,233.91,233.9,345.48]
["binance-futures","SOLUSDT",1759449664675,822.55,233.91,233.9,347.28]
["binance-futures","SOLUSDT",1759449664783,822.55,233.91,233.9,347.68]
["binance-futures","SOLUSDT",1759449664885,822.57,233.91,233.9,337.0]
["binance-futures","SOLUSDT",1759449665058,822.59,233.91,233.9,337.0]
["binance-futures","SOLUSDT",1759449665110,608.08,233.91,233.9,581.45]
["binance-futures","SOLUSDT",1759449665158,608.08,233.91,233.9,353.58]
["binance-futures","SOLUSDT",1759449665214,603.52,233.91,233.9,351.66]
["binance-futures","SOLUSDT",1759449665265,588.71,233.91,233.9,336.66]
["binance-futures","SOLUSDT",1759449665323,588.77,233.91,233.9,338.58]
["binance-futures","SOLUSDT",1759449665436,586.86,233.91,233.9,338.58]
["binance-futures","SOLUSDT",1759449665488,588.74,233.91,233.9,353.37]
["binance-futures","SOLUSDT",1759449665540,605.97,233.91,233.9,357.65]
["binance-futures","SOLUSDT",1759449665592,605.97,233.91,233.9,562.19]
["binance-futures","SOLUSDT",1759449665644,608.1,233.91,233.9,337.01]
["binance-futures","SOLUSDT",1759449665695,346.27,233.91,233.9,351.93]
["binance-futures","SOLUSDT",1759449665744,346.27,233.91,233.9,537.92]
["binance-futures","SOLUSDT",1759449665799,345.64,233.91,233.9,550.35]
["binance-futures","SOLUSDT",1759449665852,623.75,233.94,233.93,448.43]
["binance-futures","SOLUSDT",1759449665903,346.57,233.94,233.93,213.81]
["binance-futures","SOLUSDT",1759449665954,346.57,233.94,233.93,260.72]
["binance-futures","SOLUSDT",1759449666003,353.45,233.94,233.93,260.75]
["binance-futures","SOLUSDT",1759449666056,360.99,233.94,233.93,244.64]
["binance-futures","SOLUSDT",1759449666105,361.03,233.94,233.93,234.64]
["binance-futures","SOLUSDT",1759449666158,344.57,233.94,233.93,249.78]
["binance-futures","SOLUSDT",1759449666211,1985.21,233.92,233.91,302.88]
["binance-futures","SOLUSDT",1759449666262,2466.26,233.89,233.88,14.32]
["binance-futures","SOLUSDT",1759449666313,2868.69,233.89,233.88,14.11]
["binance-futures","SOLUSDT",1759449666364,1815.15,233.88,233.87,325.97]
["binance-futures","SOLUSDT",1759449666415,2021.57,233.88,233.87,123.67]
["binance-futures","SOLUSDT",1759449666466,1827.33,233.88,233.87,123.67]
["binance-futures","SOLUSDT",1759449666516,1709.96,233.88,233.87,98.13]
["binance-futures","SOLUSDT",1759449666567,1701.72,233.88,233.87,90.87]
["binance-futures","SOLUSDT",1759449666620,1699.67,233.88,233.87,91.51]
["binance-futures","SOLUSDT",1759449666672,1567.98,233.88,233.87,91.51]
["binance-futures","SOLUSDT",1759449666723,1719.37,233.88,233.87,91.51]
["binance-futures","SOLUSDT",1759449666774,1643.95,233.88,233.87,91.51]
["binance-futures","SOLUSDT",1759449666829,1580.82,233.88,233.87,91.51]
["binance-futures","SOLUSDT",1759449666880,1644.05,233.88,233.87,83.51]
["binance-futures","SOLUSDT",1759449666928,1580.81,233.88,233.87,83.51]
["binance-futures","SOLUSDT",1759449666985,1570.93,233.88,233.87,83.54]
["binance-futures","SOLUSDT",1759449667036,1570.84,233.88,233.87,83.19]
["binance-futures","SOLUSDT",1759449667080,1569.89,233.88,233.87,83.32]
["binance-futures","SOLUSDT",1759449667142,1569.94,233.88,233.87,83.32]
["binance-futures","SOLUSDT",1759449667193,1670.24,233.88,233.87,17.71]
["binance-futures","SOLUSDT",1759449667245,1442.98,233.87,233.86,99.67]
["binance-futures","SOLUSDT",1759449667296,966.21,233.87,233.86,99.59]
["binance-futures","SOLUSDT",1759449667347,1085.85,233.87,233.86,102.27]
["binance-futures","SOLUSDT",1759449667397,1051.32,233.87,233.86,102.27]
["binance-futures","SOLUSDT",1759449667447,983.21,233.87,233.86,103.04]
["binance-futures","SOLUSDT",1759449667501,1194.41,233.87,233.86,26.57]
["binance-futures","SOLUSDT",1759449667553,1131.41,233.87,233.86,55.61]
["binance-futures","SOLUSDT",1759449667604,1130.78,233.87,233.86,54.72]
["binance-futures","SOLUSDT",1759449667655,1092.76,233.87,233.86,54.85]
["binance-futures","SOLUSDT",1759449667704,1024.67,233.87,233.86,55.07]
["binance-futures","SOLUSDT",1759449667753,1336.51,233.87,233.86,46.52]
["binance-futures","SOLUSDT",1759449667809,1268.3,233.87,233.86,46.52]
["binance-futures","SOLUSDT",1759449667860,1419.88,233.86,233.85,315.14]
["binance-futures","SOLUSDT",1759449667913,1569.4,233.86,233.85,105.69]
["binance-futures","SOLUSDT",1759449667959,1520.76,233.86,233.85,114.32]
["binance-futures","SOLUSDT",1759449668016,1469.43,233.86,233.85,114.45]
["binance-futures","SOLUSDT",1759449668056,1333.22,233.86,233.85,181.89]
["binance-futures","SOLUSDT",1759449668118,1333.33,233.86,233.85,182.02]
["binance-futures","SOLUSDT",1759449668163,1263.35,233.86,233.85,182.02]
["binance-futures","SOLUSDT",1759449668225,1131.12,233.86,233.85,295.53]
["binance-futures","SOLUSDT",1759449668276,1023.97,233.86,233.85,313.61]
["binance-futures","SOLUSDT",1759449668320,418.31,233.86,233.85,370.9]
["binance-futures","SOLUSDT",1759449668380,75.03,233.86,233.85,364.49]
["binance-futures","SOLUSDT",1759449668430,59.13,233.86,233.85,573.54]
["binance-futures","SOLUSDT",1759449668476,172.63,233.86,233.85,362.83]
["binance-futures","SOLUSDT",1759449668531,179.41,233.86,233.85,373.53]
["binance-futures","SOLUSDT",1759449668586,191.06,233.86,233.85,329.02]
["binance-futures","SOLUSDT",1759449668635,290.95,233.86,233.85,172.0]
["binance-futures","SOLUSDT",1759449668688,258.01,233.86,233.85,188.67]
["binance-futures","SOLUSDT",1759449668742,258.01,233.86,233.85,173.67]
["binance-futures","SOLUSDT",1759449668794,258.01,233.86,233.85,173.8]
["binance-futures","SOLUSDT",1759449668837,257.49,233.86,233.85,173.8]
["binance-futures","SOLUSDT",1759449668891,257.49,233.86,233.85,197.93]
["binance-futures","SOLUSDT",1759449668947,257.49,233.86,233.85,198.06]
["binance-futures","SOLUSDT",1759449668993,104.21,233.86,233.85,239.26]
["binance-futures","SOLUSDT",1759449669054,219.31,233.86,233.85,192.11]
["binance-futures","SOLUSDT",1759449669107,219.39,233.86,233.85,180.25]
["binance-futures","SOLUSDT",1759449669159,914.96,233.85,233.84,279.53]
["binance-futures","SOLUSDT",1759449669210,1102.4,233.85,233.84,89.0]
["binance-futures","SOLUSDT",1759449669260,305.36,233.85,233.84,91.25]
["binance-futures","SOLUSDT",1759449669306,504.88,233.85,233.84,89.94]
["binance-futures","SOLUSDT",1759449669365,333.59,233.85,233.84,24.39]
["binance-futures","SOLUSDT",1759449669417,634.15,233.91,233.9,379.18]
["binance-futures","SOLUSDT",1759449669468,652.2,233.91,233.9,106.44]
["binance-futures","SOLUSDT",1759449669519,1153.07,233.89,233.88,102.3]
["binance-futures","SOLUSDT",1759449669570,1245.07,233.89,233.88,71.3]
["binance-futures","SOLUSDT",1759449669622,1245.37,233.89,233.88,71.3]
["binance-futures","SOLUSDT",1759449669675,1359.97,233.89,233.88,54.29]
["binance-futures","SOLUSDT",1759449669726,1291.89,233.89,233.88,71.83]
["binance-futures","SOLUSDT",1759449669777,393.16,233.88,233.87,505.35]
["binance-futures","SOLUSDT",1759449669827,393.16,233.88,233.87,337.51]
["binance-futures","SOLUSDT",1759449669879,312.73,233.88,233.87,345.38]
["binance-futures","SOLUSDT",1759449669932,304.0,233.88,233.87,345.22]
["binance-futures","SOLUSDT",1759449669985,304.0,233.88,233.87,276.49]
["binance-futures","SOLUSDT",1759449670033,304.24,233.88,233.87,273.17]
["binance-futures","SOLUSDT",1759449670089,265.37,233.88,233.87,370.32]
["binance-futures","SOLUSDT",1759449670140,266.57,233.88,233.87,294.48]
["binance-futures","SOLUSDT",1759449670244,267.93,233.88,233.87,225.85]
["binance-futures","SOLUSDT",1759449670299,267.93,233.88,233.87,225.88]
["binance-futures","SOLUSDT",1759449670349,561.46,233.88,233.87,92.07]
["binance-futures","SOLUSDT",1759449670403,823.32,233.88,233.87,35.74]
["binance-futures","SOLUSDT",1759449670454,1101.97,233.88,233.87,12.98]
["binance-futures","SOLUSDT",1759449670503,1016.72,233.88,233.87,12.98]
["binance-futures","SOLUSDT",1759449670556,1331.65,233.87,233.86,223.68]
["binance-futures","SOLUSDT",1759449670606,1331.83,233.87,233.86,34.81]
["binance-futures","SOLUSDT",1759449670658,447.22,233.86,233.85,248.24]
["binance-futures","SOLUSDT",1759449670709,1164.71,233.85,233.84,232.85]
["binance-futures","SOLUSDT",1759449670760,1443.13,233.85,233.84,235.12]
["binance-futures","SOLUSDT",1759449670811,1438.02,233.85,233.84,9.29]
["binance-futures","SOLUSDT",1759449670862,1414.3,233.85,233.84,9.37]
["binance-futures","SOLUSDT",1759449670912,1146.02,233.84,233.83,194.74]
["binance-futures","SOLUSDT",1759449670963,1182.75,233.84,233.83,204.82]
["binance-futures","SOLUSDT",1759449671012,1182.77,233.84,233.83,204.79]
["binance-futures","SOLUSDT",1759449671068,1233.3,233.84,233.83,176.43]
["binance-futures","SOLUSDT",1759449671122,127.92,233.84,233.83,463.32]
["binance-futures","SOLUSDT",1759449671173,244.51,233.84,233.83,351.23]
["binance-futures","SOLUSDT",1759449671225,707.34,233.81,233.8,690.58]
["binance-futures","SOLUSDT",1759449671276,806.14,233.81,233.8,693.36]
["binance-futures","SOLUSDT",1759449671326,822.02,233.81,233.8,568.36]
["binance-futures","SOLUSDT",1759449671378,832.38,233.81,233.8,568.39]
["binance-futures","SOLUSDT",1759449671429,707.48,233.81,233.8,568.47]
["binance-futures","SOLUSDT",1759449671482,671.47,233.81,233.8,568.6]
["binance-futures","SOLUSDT",1759449671534,671.25,233.81,233.8,568.6]
["binance-futures","SOLUSDT",1759449671585,815.63,233.81,233.8,564.6]
["binance-futures","SOLUSDT",1759449671634,745.39,233.81,233.8,615.05]
["binance-futures","SOLUSDT",1759449671686,744.96,233.81,233.8,564.73]
["binance-futures","SOLUSDT",1759449671731,676.77,233.81,233.8,439.55]
["binance-futures","SOLUSDT",1759449671790,676.85,233.81,233.8,439.55]
["binance-futures","SOLUSDT",1759449671839,794.35,233.81,233.8,438.91]
["binance-futures","SOLUSDT",1759449671894,732.57,233.81,233.8,434.04]
["binance-futures","SOLUSDT",1759449671942,704.41,233.81,233.8,434.04]
["binance-futures","SOLUSDT",1759449671999,705.04,233.81,233.8,434.17]
["binance-futures","SOLUSDT",1759449672050,1153.36,233.81,233.8,434.17]
["binance-futures","SOLUSDT",1759449672094,966.77,233.81,233.8,431.86]
["binance-futures","SOLUSDT",1759449672129,828.16,233.81,233.8,431.86]
["binance-futures","SOLUSDT",1759449672203,1119.76,233.81,233.8,391.44]
["binance-futures","SOLUSDT",1759449672257,1058.25,233.81,233.8,361.89]
["binance-futures","SOLUSDT",1759449672308,877.63,233.8,233.78,201.18]
["binance-futures","SOLUSDT",1759449672359,799.73,233.77,233.76,215.73]
["binance-futures","SOLUSDT",1759449672410,1526.73,233.77,233.76,211.33]
["binance-futures","SOLUSDT",1759449672461,1338.77,233.77,233.76,222.96]
["binance-futures","SOLUSDT",1759449672512,2755.2,233.77,233.76,14.17]
["binance-futures","SOLUSDT",1759449672563,369.87,233.75,233.74,67.07]
["binance-futures","SOLUSDT",1759449672613,385.97,233.75,233.74,42.09]
["binance-futures","SOLUSDT",1759449672665,1403.39,233.75,233.74,222.91]
["binance-futures","SOLUSDT",1759449672716,864.32,233.75,233.74,492.95]
["binance-futures","SOLUSDT",1759449672767,245.02,233.75,233.74,681.54]
["binance-futures","SOLUSDT",1759449672818,35.19,233.77,233.76,32.83]
["binance-futures","SOLUSDT",1759449672869,0.3,233.77,233.76,1207.12]
["binance-futures","SOLUSDT",1759449672920,352.57,233.8,233.79,1047.36]
["binance-futures","SOLUSDT",1759449672971,0.4,233.8,233.79,973.97]
["binance-futures","SOLUSDT",1759449673022,388.8,233.81,233.8,537.8]
["binance-futures","SOLUSDT",1759449673071,548.38,233.81,233.8,299.24]
["binance-futures","SOLUSDT",1759449673124,870.27,233.81,233.8,0.43]
["binance-futures","SOLUSDT",1759449673175,2670.27,233.79,233.78,38.39]
["binance-futures","SOLUSDT",1759449673226,1824.47,233.79,233.78,14.63]
["binance-futures","SOLUSDT",1759449673276,1720.79,233.79,233.78,11.04]
["binance-futures","SOLUSDT",1759449673328,789.6,233.78,233.77,94.72]
["binance-futures","SOLUSDT",1759449673378,2364.44,233.78,233.77,94.14]
["binance-futures","SOLUSDT",1759449673430,1754.74,233.78,233.77,254.5]
["binance-futures","SOLUSDT",1759449673481,1359.44,233.78,233.77,73.08]
["binance-futures","SOLUSDT",1759449673532,1315.83,233.78,233.77,238.84]
["binance-futures","SOLUSDT",1759449673583,613.39,233.78,233.77,367.76]
["binance-futures","SOLUSDT",1759449673634,611.01,233.78,233.77,417.61]
["binance-futures","SOLUSDT",1759449673685,809.34,233.78,233.77,119.1]
["binance-futures","SOLUSDT",1759449673736,995.0,233.78,233.77,20.27]
["binance-futures","SOLUSDT",1759449673787,942.81,233.77,233.76,256.13]
["binance-futures","SOLUSDT",1759449673838,1324.76,233.77,233.76,0.21]
["binance-futures","SOLUSDT",1759449673889,1623.43,233.76,233.75,307.36]
["binance-futures","SOLUSDT",1759449673940,1272.31,233.75,233.74,591.43]
["binance-futures","SOLUSDT",1759449673991,1168.01,233.75,233.74,591.4]
["binance-futures","SOLUSDT",1759449674042,1681.11,233.74,233.73,306.44]
["binance-futures","SOLUSDT",1759449674092,1227.01,233.74,233.73,300.88]
["binance-futures","SOLUSDT",1759449674146,1142.83,233.74,233.73,216.09]
["binance-futures","SOLUSDT",1759449674197,1143.55,233.74,233.73,248.09]
["binance-futures","SOLUSDT",1759449674248,1077.72,233.74,233.73,200.97]
["binance-futures","SOLUSDT",1759449674300,1159.36,233.74,233.73,302.41]
["binance-futures","SOLUSDT",1759449674351,383.77,233.74,233.73,405.04]
["binance-futures","SOLUSDT",1759449674403,610.67,233.71,233.7,392.99]
["binance-futures","SOLUSDT",1759449674453,370.75,233.71,233.7,535.09]
["binance-futures","SOLUSDT",1759449674506,2.67,233.72,233.71,1200.48]
["binance-futures","SOLUSDT",1759449674556,72.56,233.69,233.68,335.58]
["binance-futures","SOLUSDT",1759449674610,48.02,233.69,233.68,657.57]
["binance-futures","SOLUSDT",1759449674660,38.58,233.69,233.68,706.05]
["binance-futures","SOLUSDT",1759449674712,129.41,233.71,233.7,617.0]
["binance-futures","SOLUSDT",1759449674761,203.85,233.71,233.7,431.23]
["binance-futures","SOLUSDT",1759449674814,154.0,233.71,233.7,801.58]
["binance-futures","SOLUSDT",1759449674867,151.77,233.71,233.7,803.62]
["binance-futures","SOLUSDT",1759449674910,151.77,233.71,233.7,780.49]
["binance-futures","SOLUSDT",1759449674970,151.77,233.71,233.7,775.78]
["binance-futures","SOLUSDT",1759449675013,151.35,233.71,233.7,797.19]
["binance-futures","SOLUSDT",1759449675075,151.55,233.71,233.7,768.47]
["binance-futures","SOLUSDT",1759449675127,152.19,233.71,233.7,768.47]
["binance-futures","SOLUSDT",1759449675171,152.22,233.71,233.7,770.53]
["binance-futures","SOLUSDT",1759449675228,156.0,233.71,233.7,770.53]
["binance-futures","SOLUSDT",1759449675280,155.28,233.71,233.7,404.61]
["binance-futures","SOLUSDT",1759449675331,145.28,233.71,233.7,406.51]
["binance-futures","SOLUSDT",1759449675385,145.28,233.71,233.7,429.38]
["binance-futures","SOLUSDT",1759449675437,130.03,233.71,233.7,732.98]
["binance-futures","SOLUSDT",1759449675489,129.54,233.71,233.7,429.46]
["binance-futures","SOLUSDT",1759449675539,129.54,233.71,233.7,495.94]
["binance-futures","SOLUSDT",1759449675594,129.54,233.71,233.7,496.06]
["binance-futures","SOLUSDT",1759449675644,122.18,233.71,233.7,496.06]
["binance-futures","SOLUSDT",1759449675697,125.25,233.71,233.7,713.8]
["binance-futures","SOLUSDT",1759449675741,125.43,233.71,233.7,814.63]
["binance-futures","SOLUSDT",1759449675804,125.43,233.71,233.7,835.91]
["binance-futures","SOLUSDT",1759449675855,124.98,233.71,233.7,709.11]
["binance-futures","SOLUSDT",1759449675906,124.98,233.71,233.7,800.26]
["binance-futures","SOLUSDT",1759449675958,124.98,233.71,233.7,800.06]
["binance-futures","SOLUSDT",1759449676010,124.15,233.71,233.7,801.43]
["binance-futures","SOLUSDT",1759449676059,135.21,233.71,233.7,394.38]
["binance-futures","SOLUSDT",1759449676113,135.25,233.71,233.7,394.5]
["binance-futures","SOLUSDT",1759449676165,232.32,233.71,233.69,403.15]
["binance-futures","SOLUSDT",1759449676216,1826.23,233.7,233.69,655.1]
["binance-futures","SOLUSDT",1759449676267,1161.08,233.7,233.69,258.45]
["binance-futures","SOLUSDT",1759449676318,401.4,233.7,233.69,382.35]
["binance-futures","SOLUSDT",1759449676359,283.72,233.7,233.69,382.4]
["binance-futures","SOLUSDT",1759449676418,248.79,233.7,233.69,341.19]
["binance-futures","SOLUSDT",1759449676470,158.76,233.7,233.69,297.87]
["binance-futures","SOLUSDT",1759449676526,143.48,233.7,233.69,754.98]
["binance-futures","SOLUSDT",1759449676577,143.52,233.7,233.69,791.01]
["binance-futures","SOLUSDT",1759449676628,143.52,233.7,233.69,791.14]
["binance-futures","SOLUSDT",1759449676680,146.64,233.7,233.69,791.17]
["binance-futures","SOLUSDT",1759449676735,146.64,233.7,233.69,791.43]
["binance-futures","SOLUSDT",1759449676787,146.68,233.7,233.69,777.57]
["binance-futures","SOLUSDT",1759449676892,146.68,233.7,233.69,677.57]
["binance-futures","SOLUSDT",1759449676946,146.87,233.7,233.69,677.7]
["binance-futures","SOLUSDT",1759449676996,146.87,233.7,233.69,687.22]
["binance-futures","SOLUSDT",1759449677046,147.4,233.7,233.69,654.56]
["binance-futures","SOLUSDT",1759449677101,147.48,233.7,233.69,654.56]
["binance-futures","SOLUSDT",1759449677147,147.48,233.7,233.69,655.15]
["binance-futures","SOLUSDT",1759449677207,145.49,233.7,233.69,607.88]
["binance-futures","SOLUSDT",1759449677259,145.26,233.7,233.69,605.75]
["binance-futures","SOLUSDT",1759449677309,146.36,233.7,233.69,607.75]
["binance-futures","SOLUSDT",1759449677360,146.92,233.7,233.69,607.75]
["binance-futures","SOLUSDT",1759449677413,161.12,233.7,233.69,675.81]
["binance-futures","SOLUSDT",1759449677469,161.28,233.7,233.69,675.81]
["binance-futures","SOLUSDT",1759449677521,15.96,233.71,233.7,235.05]
["binance-futures","SOLUSDT",1759449677572,21.05,233.72,233.71,984.82]
["binance-futures","SOLUSDT",1759449677623,227.11,233.72,233.71,698.14]
["binance-futures","SOLUSDT",1759449677673,231.97,233.72,233.71,418.69]
["binance-futures","SOLUSDT",1759449677780,232.07,233.72,233.71,419.25]
["binance-futures","SOLUSDT",1759449677834,232.07,233.72,233.71,380.66]
["binance-futures","SOLUSDT",1759449677889,163.99,233.72,233.71,733.91]
["binance-futures","SOLUSDT",1759449677940,158.5,233.72,233.71,734.12]
["binance-futures","SOLUSDT",1759449677992,158.5,233.72,233.71,733.92]
["binance-futures","SOLUSDT",1759449678038,172.21,233.72,233.71,736.25]
["binance-futures","SOLUSDT",1759449678097,172.25,233.72,233.71,415.98]
["binance-futures","SOLUSDT",1759449678151,172.25,233.72,233.71,416.11]
["binance-futures","SOLUSDT",1759449678204,196.65,233.72,233.71,365.82]
["binance-futures","SOLUSDT",1759449678259,197.42,233.72,233.71,365.82]
["binance-futures","SOLUSDT",1759449678303,224.1,233.72,233.71,273.43]
["binance-futures","SOLUSDT",1759449678363,239.1,233.72,233.71,273.38]
["binance-futures","SOLUSDT",1759449678411,235.52,233.72,233.71,273.41]
["binance-futures","SOLUSDT",1759449678461,235.52,233.72,233.71,274.74]
["binance-futures","SOLUSDT",1759449678526,211.08,233.72,233.71,646.43]
["binance-futures","SOLUSDT",1759449678577,133.34,233.72,233.71,670.04]
["binance-futures","SOLUSDT",1759449678629,23.59,233.73,233.71,719.99]
["binance-futures","SOLUSDT",1759449678679,23.12,233.73,233.72,1271.33]
["binance-futures","SOLUSDT",1759449678730,10.29,233.73,233.72,1628.32]
["binance-futures","SOLUSDT",1759449678781,62.53,233.74,233.73,1298.83]
["binance-futures","SOLUSDT",1759449678884,62.53,233.74,233.73,1203.88]
["binance-futures","SOLUSDT",1759449678943,62.53,233.74,233.73,1210.09]
["binance-futures","SOLUSDT",1759449678993,217.03,233.74,233.73,684.57]
["binance-futures","SOLUSDT",1759449679047,215.37,233.74,233.73,615.23]
["binance-futures","SOLUSDT",1759449679076,215.45,233.74,233.73,615.23]
["binance-futures","SOLUSDT",1759449679148,319.44,233.74,233.73,482.13]
["binance-futures","SOLUSDT",1759449679203,319.44,233.74,233.73,480.34]
["binance-futures","SOLUSDT",1759449679257,1012.63,233.74,233.73,275.83]
["binance-futures","SOLUSDT",1759449679309,2364.85,233.72,233.71,8.71]
["binance-futures","SOLUSDT",1759449679360,1737.76,233.71,233.7,243.12]
["binance-futures","SOLUSDT",1759449679411,1195.25,233.7,233.69,477.53]
["binance-futures","SOLUSDT",1759449679455,1051.79,233.7,233.69,482.97]
["binance-futures","SOLUSDT",1759449679514,914.72,233.7,233.69,311.96]
["binance-futures","SOLUSDT",1759449679565,902.9,233.7,233.69,290.88]
["binance-futures","SOLUSDT",1759449679615,784.42,233.7,233.69,307.05]
["binance-futures","SOLUSDT",1759449679668,784.42,233.7,233.69,319.47]
["binance-futures","SOLUSDT",1759449679720,768.74,233.7,233.69,304.47]
["binance-futures","SOLUSDT",1759449679770,889.44,233.7,233.69,300.47]
["binance-futures","SOLUSDT",1759449679900,927.9,233.7,233.69,300.71]
["binance-futures","SOLUSDT",1759449679950,927.42,233.7,233.69,300.71]
["binance-futures","SOLUSDT",1759449680002,927.45,233.7,233.69,292.15]
["binance-futures","SOLUSDT",1759449680046,939.02,233.7,233.69,392.28]
["binance-futures","SOLUSDT",1759449680107,938.0,233.7,233.69,392.28]
["binance-futures","SOLUSDT",1759449680152,938.0,233.7,233.69,369.66]
["binance-futures","SOLUSDT",1759449680215,938.0,233.7,233.69,368.78]
["binance-futures","SOLUSDT",1759449680262,940.2,233.7,233.69,368.75]
["binance-futures","SOLUSDT",1759449680367,940.2,233.7,233.69,368.72]
["binance-futures","SOLUSDT",1759449680417,907.05,233.7,233.69,399.92]
["binance-futures","SOLUSDT",1759449680480,939.88,233.7,233.69,400.15]
["binance-futures","SOLUSDT",1759449680530,907.09,233.7,233.69,400.15]
["binance-futures","SOLUSDT",1759449680580,681.53,233.7,233.69,400.15]
["binance-futures","SOLUSDT",1759449680613,665.45,233.7,233.69,400.02]
["binance-futures","SOLUSDT",1759449680692,669.09,233.7,233.69,400.02]
["binance-futures","SOLUSDT",1759449680734,415.64,233.7,233.69,400.66]
["binance-futures","SOLUSDT",1759449680806,341.4,233.7,233.69,414.72]
["binance-futures","SOLUSDT",1759449680850,342.4,233.7,233.69,401.51]
["binance-futures","SOLUSDT",1759449680904,342.19,233.7,233.69,388.81]
["binance-futures","SOLUSDT",1759449680953,343.59,233.7,233.69,388.81]
["binance-futures","SOLUSDT",1759449681011,346.65,233.7,233.69,386.05]
["binance-futures","SOLUSDT",1759449681111,106.12,233.7,233.69,683.69]
["binance-futures","SOLUSDT",1759449681172,106.12,233.7,233.69,942.2]
["binance-futures","SOLUSDT",1759449681223,85.32,233.7,233.69,944.78]
["binance-futures","SOLUSDT",1759449681271,85.32,233.7,233.69,876.69]
["binance-futures","SOLUSDT",1759449681327,84.69,233.7,233.69,874.72]
["binance-futures","SOLUSDT",1759449681379,116.44,233.73,233.72,1055.04]
["binance-futures","SOLUSDT",1759449681430,337.17,233.73,233.72,535.81]
["binance-futures","SOLUSDT",1759449681478,426.29,233.73,233.72,444.46]
["binance-futures","SOLUSDT",1759449681533,1399.52,233.72,233.71,233.88]
["binance-futures","SOLUSDT",1759449681582,878.18,233.72,233.71,219.13]
["binance-futures","SOLUSDT",1759449681634,973.05,233.72,233.71,147.68]
["binance-futures","SOLUSDT",1759449681688,1041.27,233.72,233.71,147.76]
["binance-futures","SOLUSDT",1759449681740,1105.85,233.72,233.71,147.8]
["binance-futures","SOLUSDT",1759449681791,1138.22,233.72,233.71,100.69]
["binance-futures","SOLUSDT",1759449681843,1005.5,233.72,233.71,149.52]
["binance-futures","SOLUSDT",1759449681893,1022.72,233.72,233.71,150.58]
["binance-futures","SOLUSDT",1759449681945,1090.61,233.72,233.71,150.58]
["binance-futures","SOLUSDT",1759449681996,1083.67,233.72,233.71,50.38]
["binance-futures","SOLUSDT",1759449682046,1089.86,233.72,233.71,50.38]
["binance-futures","SOLUSDT",1759449682095,1154.53,233.72,233.71,50.38]
["binance-futures","SOLUSDT",1759449682149,1376.21,233.72,233.71,49.38]
["binance-futures","SOLUSDT",1759449682202,1799.48,233.71,233.7,64.89]
["binance-futures","SOLUSDT",1759449682253,1816.67,233.71,233.7,27.21]
["binance-futures","SOLUSDT",1759449682305,1228.7,233.71,233.7,27.16]
["binance-futures","SOLUSDT",1759449682351,1211.69,233.71,233.7,29.02]
["binance-futures","SOLUSDT",1759449682406,1075.95,233.71,233.7,142.61]
["binance-futures","SOLUSDT",1759449682458,1161.65,233.71,233.7,142.53]
["binance-futures","SOLUSDT",1759449682509,1161.53,233.71,233.7,159.15]
["binance-futures","SOLUSDT",1759449682559,1132.45,233.71,233.7,159.23]
["binance-futures","SOLUSDT",1759449682612,1064.52,233.71,233.7,169.15]
["binance-futures","SOLUSDT",1759449682715,1064.95,233.71,233.7,162.65]
["binance-futures","SOLUSDT",1759449682774,887.21,233.71,233.7,210.75]
["binance-futures","SOLUSDT",1759449682828,787.17,233.71,233.7,242.0]
["binance-futures","SOLUSDT",1759449682878,18.88,233.71,233.7,699.79]
["binance-futures","SOLUSDT",1759449682931,841.4,233.73,233.72,445.94]
["binance-futures","SOLUSDT",1759449682980,841.62,233.73,233.72,383.55]
["binance-futures","SOLUSDT",1759449683031,848.59,233.73,233.72,448.21]
["binance-futures","SOLUSDT",1759449683087,849.19,233.73,233.72,448.4]
["binance-futures","SOLUSDT",1759449683140,540.62,233.73,233.72,687.66]
["binance-futures","SOLUSDT",1759449683192,224.07,233.73,233.72,503.06]
["binance-futures","SOLUSDT",1759449683246,224.07,233.73,233.72,448.66]
["binance-futures","SOLUSDT",1759449683296,224.07,233.73,233.72,442.22]
["binance-futures","SOLUSDT",1759449683347,228.07,233.73,233.72,442.22]
["binance-futures","SOLUSDT",1759449683401,327.64,233.73,233.72,442.22]
["binance-futures","SOLUSDT",1759449683452,327.64,233.73,233.72,460.36]
["binance-futures","SOLUSDT",1759449683505,325.21,233.73,233.72,554.55]
["binance-futures","SOLUSDT",1759449683546,325.21,233.73,233.72,503.99]
["binance-futures","SOLUSDT",1759449683603,224.38,233.73,233.72,801.56]
["binance-futures","SOLUSDT",1759449683656,224.38,233.73,233.72,801.64]
["binance-futures","SOLUSDT",1759449683707,223.78,233.73,233.72,801.36]
["binance-futures","SOLUSDT",1759449683762,150.95,233.73,233.72,801.36]
["binance-futures","SOLUSDT",1759449683814,103.87,233.74,233.73,793.59]
["binance-futures","SOLUSDT",1759449683861,110.75,233.74,233.73,632.54]
["binance-futures","SOLUSDT",1759449683916,155.86,233.74,233.73,217.17]
["binance-futures","SOLUSDT",1759449683967,155.16,233.74,233.73,227.62]
["binance-futures","SOLUSDT",1759449684017,155.24,233.74,233.73,219.2]
["binance-futures","SOLUSDT",1759449684070,166.83,233.74,233.73,219.2]
["binance-futures","SOLUSDT",1759449684120,66.83,233.74,233.73,711.3]
["binance-futures","SOLUSDT",1759449684170,180.21,233.74,233.73,402.15]
["binance-futures","SOLUSDT",1759449684224,180.34,233.74,233.73,407.94]
["binance-futures","SOLUSDT",1759449684270,83.75,233.74,233.73,507.98]
["binance-futures","SOLUSDT",1759449684329,84.31,233.74,233.73,1059.6]
["binance-futures","SOLUSDT",1759449684381,84.31,233.74,233.73,1059.91]
["binance-futures","SOLUSDT",1759449684433,84.31,233.74,233.73,1060.68]
["binance-futures","SOLUSDT",1759449684486,176.48,233.74,233.73,1054.58]
["binance-futures","SOLUSDT",1759449684537,23.61,233.74,233.73,1054.58]
["binance-futures","SOLUSDT",1759449684589,23.61,233.74,233.73,1055.07]
["binance-futures","SOLUSDT",1759449684640,23.43,233.74,233.73,1055.07]
["binance-futures","SOLUSDT",1759449684691,419.22,233.74,233.73,308.98]
["binance-futures","SOLUSDT",1759449684743,339.02,233.74,233.73,309.11]
["binance-futures","SOLUSDT",1759449684794,616.69,233.74,233.73,293.98]
["binance-futures","SOLUSDT",1759449684841,1523.41,233.74,233.73,271.43]
["binance-futures","SOLUSDT",1759449684897,731.45,233.74,233.73,271.43]
["binance-futures","SOLUSDT",1759449684999,731.45,233.74,233.73,270.97]
["binance-futures","SOLUSDT",1759449685050,604.65,233.74,233.73,267.56]
["binance-futures","SOLUSDT",1759449685101,251.11,233.74,233.73,369.82]
["binance-futures","SOLUSDT",1759449685152,253.97,233.74,233.73,369.79]
["binance-futures","SOLUSDT",1759449685204,330.76,233.74,233.73,269.04]
["binance-futures","SOLUSDT",1759449685250,275.79,233.74,233.73,271.15]
["binance-futures","SOLUSDT",1759449685306,213.5,233.74,233.73,271.15]
["binance-futures","SOLUSDT",1759449685355,223.63,233.74,233.73,271.1]
["binance-futures","SOLUSDT",1759449685409,223.64,233.74,233.73,271.13]
["binance-futures","SOLUSDT",1759449685510,224.02,233.74,233.73,384.11]
["binance-futures","SOLUSDT",1759449685566,220.0,233.74,233.73,484.11]
["binance-futures","SOLUSDT",1759449685616,219.94,233.74,233.73,484.17]
["binance-futures","SOLUSDT",1759449685667,254.94,233.74,233.73,484.17]
["binance-futures","SOLUSDT",1759449685777,266.95,233.71,233.7,182.41]
["binance-futures","SOLUSDT",1759449685828,1724.13,233.71,233.7,239.37]
["binance-futures","SOLUSDT",1759449685879,1836.32,233.71,233.7,148.37]
["binance-futures","SOLUSDT",1759449685930,1367.64,233.71,233.7,54.07]
["binance-futures","SOLUSDT",1759449685982,1473.66,233.71,233.7,50.2]
["binance-futures","SOLUSDT",1759449686033,1056.55,233.71,233.7,50.57]
["binance-futures","SOLUSDT",1759449686084,370.8,233.68,233.67,356.89]
["binance-futures","SOLUSDT",1759449686135,469.84,233.68,233.67,469.57]
["binance-futures","SOLUSDT",1759449686186,594.28,233.68,233.67,467.52]
["binance-futures","SOLUSDT",1759449686237,548.27,233.68,233.67,483.58]
["binance-futures","SOLUSDT",1759449686289,530.62,233.68,233.67,475.46]
["binance-futures","SOLUSDT",1759449686338,289.54,233.68,233.67,562.18]
["binance-futures","SOLUSDT",1759449686389,314.13,233.7,233.69,491.7]
["binance-futures","SOLUSDT",1759449686440,314.13,233.7,233.69,388.1]
["binance-futures","SOLUSDT",1759449686491,0.39,233.7,233.69,752.39]
["binance-futures","SOLUSDT",1759449686546,47.48,233.7,233.69,475.52]
["binance-futures","SOLUSDT",1759449686595,606.97,233.71,233.7,677.11]
["binance-futures","SOLUSDT",1759449686646,607.06,233.71,233.7,678.07]
["binance-futures","SOLUSDT",1759449686702,594.83,233.71,233.7,678.18]
["binance-futures","SOLUSDT",1759449686752,834.04,233.71,233.7,298.29]
["binance-futures","SOLUSDT",1759449686804,691.76,233.71,233.7,287.09]
["binance-futures","SOLUSDT",1759449686856,691.99,233.71,233.7,287.03]
["binance-futures","SOLUSDT",1759449686913,824.43,233.71,233.7,120.85]
["binance-futures","SOLUSDT",1759449686964,691.84,233.71,233.7,120.85]
["binance-futures","SOLUSDT",1759449687015,760.11,233.71,233.7,73.74]
["binance-futures","SOLUSDT",1759449687063,942.04,233.71,233.7,73.87]
["binance-futures","SOLUSDT",1759449687116,775.37,233.71,233.7,74.0]
["binance-futures","SOLUSDT",1759449687169,775.29,233.71,233.7,74.0]
["binance-futures","SOLUSDT",1759449687274,775.02,233.71,233.7,57.19]
["binance-futures","SOLUSDT",1759449687319,775.45,233.71,233.7,57.19]
["binance-futures","SOLUSDT",1759449687378,710.96,233.71,233.7,57.4]
["binance-futures","SOLUSDT",1759449687422,770.61,233.71,233.7,57.4]
["binance-futures","SOLUSDT",1759449687478,771.05,233.71,233.7,57.79]
["binance-futures","SOLUSDT",1759449687551,771.13,233.71,233.7,57.79]
["binance-futures","SOLUSDT",1759449687621,771.13,233.71,233.7,49.13]
["binance-futures","SOLUSDT",1759449687673,771.22,233.71,233.7,48.87]
["binance-futures","SOLUSDT",1759449687719,888.7,233.71,233.7,47.87]
["binance-futures","SOLUSDT",1759449687796,770.96,233.71,233.7,47.87]
["binance-futures","SOLUSDT",1759449687901,770.53,233.71,233.7,47.9]
["binance-futures","SOLUSDT",1759449687968,765.31,233.71,233.7,47.9]
["binance-futures","SOLUSDT",1759449688024,951.05,233.71,233.7,47.01]
["binance-futures","SOLUSDT",1759449688071,1019.22,233.71,233.7,47.01]
["binance-futures","SOLUSDT",1759449688128,1019.9,233.71,233.7,47.01]
["binance-futures","SOLUSDT",1759449688178,970.61,233.71,233.7,47.01]
["binance-futures","SOLUSDT",1759449688237,1030.39,233.71,233.7,25.12]
["binance-futures","SOLUSDT",1759449688289,912.84,233.71,233.7,25.16]
["binance-futures","SOLUSDT",1759449688333,631.08,233.71,233.7,186.78]
["binance-futures","SOLUSDT",1759449688386,529.0,233.71,233.7,336.67]
["binance-futures","SOLUSDT",1759449688445,738.29,233.71,233.7,126.37]
["binance-futures","SOLUSDT",1759449688496,803.01,233.71,233.7,25.92]
["binance-futures","SOLUSDT",1759449688548,803.26,233.71,233.7,40.52]
["binance-futures","SOLUSDT",1759449688596,1007.51,233.71,233.7,40.52]
["binance-futures","SOLUSDT",1759449688651,1557.18,233.71,233.7,40.52]
["binance-futures","SOLUSDT",1759449688704,1561.52,233.71,233.7,40.52]
["binance-futures","SOLUSDT",1759449688742,1012.24,233.71,233.7,40.52]
["binance-futures","SOLUSDT",1759449688811,939.74,233.71,233.7,40.52]
["binance-futures","SOLUSDT",1759449688861,939.77,233.71,233.7,136.08]
["binance-futures","SOLUSDT",1759449688925,670.73,233.71,233.7,249.38]
["binance-futures","SOLUSDT",1759449688980,546.79,233.71,233.7,249.46]
["binance-futures","SOLUSDT",1759449689021,546.79,233.71,233.7,394.55]
["binance-futures","SOLUSDT",1759449689083,227.32,233.71,233.7,794.53]
["binance-futures","SOLUSDT",1759449689138,227.08,233.71,233.7,732.33]
["binance-futures","SOLUSDT",1759449689180,226.91,233.71,233.7,691.15]
["binance-futures","SOLUSDT",1759449689229,227.0,233.71,233.7,509.73]
["binance-futures","SOLUSDT",1759449689293,31.07,233.71,233.7,806.54]
["binance-futures","SOLUSDT",1759449689341,31.29,233.71,233.7,818.72]
["binance-futures","SOLUSDT",1759449689397,15.58,233.72,233.71,1048.46]
["binance-futures","SOLUSDT",1759449689447,223.3,233.74,233.73,392.95]
["binance-futures","SOLUSDT",1759449689498,227.3,233.74,233.73,439.33]
["binance-futures","SOLUSDT",1759449689551,160.19,233.74,233.73,441.16]
["binance-futures","SOLUSDT",1759449689603,160.12,233.74,233.73,440.64]
["binance-futures","SOLUSDT",1759449689650,185.14,233.74,233.73,446.9]
["binance-futures","SOLUSDT",1759449689709,185.63,233.74,233.73,445.48]
["binance-futures","SOLUSDT",1759449689761,185.63,233.74,233.73,368.89]
["binance-futures","SOLUSDT",1759449689811,186.05,233.74,233.73,368.89]
["binance-futures","SOLUSDT",1759449689862,184.99,233.74,233.73,381.36]
["binance-futures","SOLUSDT",1759449689920,188.99,233.74,233.73,381.23]
["binance-futures","SOLUSDT",1759449689972,167.75,233.74,233.73,440.02]
["binance-futures","SOLUSDT",1759449690045,460.47,233.73,233.72,312.17]
["binance-futures","SOLUSDT",1759449690096,2458.84,233.73,233.72,268.2]
["binance-futures","SOLUSDT",1759449690147,442.48,233.71,233.7,0.34]
["binance-futures","SOLUSDT",1759449690198,1481.29,233.71,233.7,147.87]
["binance-futures","SOLUSDT",1759449690249,808.99,233.71,233.7,498.47]
["binance-futures","SOLUSDT",1759449690300,534.1,233.71,233.7,171.98]
["binance-futures","SOLUSDT",1759449690351,1104.25,233.7,233.69,400.54]
["binance-futures","SOLUSDT",1759449690402,2384.43,233.7,233.69,481.51]
["binance-futures","SOLUSDT",1759449690452,2075.51,233.7,233.69,241.14]
["binance-futures","SOLUSDT",1759449690503,1302.98,233.7,233.69,289.63]
["binance-futures","SOLUSDT",1759449690554,1166.12,233.7,233.69,303.11]
["binance-futures","SOLUSDT",1759449690607,1043.45,233.7,233.69,303.32]
["binance-futures","SOLUSDT",1759449690660,1047.1,233.7,233.69,303.45]
["binance-futures","SOLUSDT",1759449690712,908.05,233.7,233.69,303.45]
["binance-futures","SOLUSDT",1759449690763,1062.38,233.7,233.69,303.58]
["binance-futures","SOLUSDT",1759449690806,652.09,233.7,233.69,303.97]
["binance-futures","SOLUSDT",1759449690868,610.2,233.7,233.69,303.97]
["binance-futures","SOLUSDT",1759449690921,478.57,233.7,233.69,299.97]
["binance-futures","SOLUSDT",1759449690972,497.14,233.7,233.69,299.94]
["binance-futures","SOLUSDT",1759449691076,483.5,233.7,233.69,314.85]
["binance-futures","SOLUSDT",1759449691130,479.02,233.7,233.69,314.85]
["binance-futures","SOLUSDT",1759449691183,865.13,233.7,233.69,156.47]
["binance-futures","SOLUSDT",1759449691235,702.59,233.7,233.69,186.6]
["binance-futures","SOLUSDT",1759449691280,520.65,233.7,233.69,256.4]
["binance-futures","SOLUSDT",1759449691337,653.93,233.7,233.69,239.63]
["binance-futures","SOLUSDT",1759449691387,589.53,233.7,233.69,239.63]
["binance-futures","SOLUSDT",1759449691440,626.05,233.7,233.69,286.49]
["binance-futures","SOLUSDT",1759449691491,625.59,233.7,233.69,286.49]
["binance-futures","SOLUSDT",1759449691549,279.72,233.7,233.69,666.2]
["binance-futures","SOLUSDT",1759449691602,279.72,233.7,233.69,564.82]
["binance-futures","SOLUSDT",1759449691664,279.72,233.7,233.69,564.9]
["binance-futures","SOLUSDT",1759449691705,279.68,233.7,233.69,514.54]
["binance-futures","SOLUSDT",1759449691867,279.17,233.7,233.69,514.54]
["binance-futures","SOLUSDT",1759449691933,279.17,233.7,233.69,738.83]
["binance-futures","SOLUSDT",1759449691983,24.15,233.71,233.7,1104.54]
["binance-futures","SOLUSDT",1759449692035,665.77,233.73,233.72,589.96]
["binance-futures","SOLUSDT",1759449692085,679.73,233.73,233.72,542.93]
["binance-futures","SOLUSDT",1759449692137,794.81,233.73,233.72,427.8]
["binance-futures","SOLUSDT",1759449692189,795.81,233.73,233.72,427.8]
["binance-futures","SOLUSDT",1759449692290,795.36,233.73,233.72,427.8]
["binance-futures","SOLUSDT",1759449692397,795.36,233.73,233.72,426.67]
["binance-futures","SOLUSDT",1759449692517,788.91,233.73,233.72,426.67]
["binance-futures","SOLUSDT",1759449692568,786.36,233.73,233.72,426.56]
["binance-futures","SOLUSDT",1759449692619,793.36,233.73,233.72,426.56]
["binance-futures","SOLUSDT",1759449692656,793.36,233.73,233.72,426.69]
["binance-futures","SOLUSDT",1759449692722,792.77,233.73,233.72,426.69]
["binance-futures","SOLUSDT",1759449692772,820.99,233.73,233.72,426.69]
["binance-futures","SOLUSDT",1759449692821,820.99,233.73,233.72,335.63]
["binance-futures","SOLUSDT",1759449692936,821.04,233.73,233.72,335.63]
["binance-futures","SOLUSDT",1759449692979,821.14,233.73,233.72,335.63]
["binance-futures","SOLUSDT",1759449693045,517.52,233.73,233.72,680.1]
["binance-futures","SOLUSDT",1759449693100,517.52,233.73,233.72,894.63]
["binance-futures","SOLUSDT",1759449693149,509.28,233.73,233.72,663.89]
["binance-futures","SOLUSDT",1759449693184,509.41,233.73,233.72,663.89]
["binance-futures","SOLUSDT",1759449693254,516.49,233.73,233.72,663.89]
["binance-futures","SOLUSDT",1759449693307,517.18,233.73,233.72,663.89]
["binance-futures","SOLUSDT",1759449693360,517.39,233.73,233.72,664.89]
["binance-futures","SOLUSDT",1759449693399,517.39,233.73,233.72,713.09]
["binance-futures","SOLUSDT",1759449693456,518.13,233.73,233.72,713.09]
["binance-futures","SOLUSDT",1759449693581,518.01,233.73,233.72,910.73]
["binance-futures","SOLUSDT",1759449693632,30.92,233.74,233.73,1103.57]
["binance-futures","SOLUSDT",1759449693684,191.62,233.74,233.73,770.23]
["binance-futures","SOLUSDT",1759449693724,191.7,233.74,233.73,770.31]
["binance-futures","SOLUSDT",1759449693784,189.3,233.74,233.73,770.31]
["binance-futures","SOLUSDT",1759449693832,196.17,233.74,233.73,770.31]
["binance-futures","SOLUSDT",1759449693891,182.2,233.74,233.73,772.07]
["binance-futures","SOLUSDT",1759449693951,21.47,233.74,233.73,1020.09]
["binance-futures","SOLUSDT",1759449694002,20.47,233.74,233.73,1018.33]
["binance-futures","SOLUSDT",1759449694058,503.81,233.75,233.74,895.2]
["binance-futures","SOLUSDT",1759449694109,511.18,233.75,233.74,1091.97]
["binance-futures","SOLUSDT",1759449694160,511.18,233.75,233.74,793.86]
["binance-futures","SOLUSDT",1759449694213,883.4,233.75,233.74,242.54]
["binance-futures","SOLUSDT",1759449694265,883.58,233.75,233.74,242.54]
["binance-futures","SOLUSDT",1759449694316,1113.94,233.75,233.74,115.56]
["binance-futures","SOLUSDT",1759449694366,1109.6,233.75,233.74,97.28]
["binance-futures","SOLUSDT",1759449694418,1113.72,233.75,233.74,97.28]
["binance-futures","SOLUSDT",1759449694469,1026.31,233.75,233.74,97.28]
["binance-futures","SOLUSDT",1759449694520,908.23,233.75,233.74,112.78]
["binance-futures","SOLUSDT",1759449694574,969.49,233.75,233.74,106.34]
["binance-futures","SOLUSDT",1759449694630,1061.11,233.74,233.73,569.21]
["binance-futures","SOLUSDT",1759449694679,809.46,233.74,233.73,569.21]
["binance-futures","SOLUSDT",1759449694733,1559.94,233.73,233.72,135.59]
["binance-futures","SOLUSDT",1759449694786,1941.47,233.73,233.72,85.39]
["binance-futures","SOLUSDT",1759449694836,1174.2,233.71,233.7,108.17]
["binance-futures","SOLUSDT",1759449694886,1237.71,233.71,233.7,112.62]
["binance-futures","SOLUSDT",1759449694938,986.84,233.71,233.7,112.62]
["binance-futures","SOLUSDT",1759449694988,945.49,233.71,233.7,108.19]
["binance-futures","SOLUSDT",1759449695039,1014.94,233.71,233.7,101.3]
["binance-futures","SOLUSDT",1759449695091,882.51,233.71,233.7,101.3]
["binance-futures","SOLUSDT",1759449695143,1006.54,233.71,233.7,83.82]
["binance-futures","SOLUSDT",1759449695188,873.88,233.71,233.7,83.78]
["binance-futures","SOLUSDT",1759449695247,873.96,233.71,233.7,84.2]
["binance-futures","SOLUSDT",1759449695298,2436.25,233.67,233.66,96.65]
["binance-futures","SOLUSDT",1759449695349,2037.75,233.63,233.62,17.83]
["binance-futures","SOLUSDT",1759449695401,1749.73,233.61,233.6,260.63]
["binance-futures","SOLUSDT",1759449695451,1618.07,233.61,233.6,275.66]
["binance-futures","SOLUSDT",1759449695501,1725.73,233.61,233.6,261.72]
["binance-futures","SOLUSDT",1759449695554,1539.95,233.61,233.6,194.86]
["binance-futures","SOLUSDT",1759449695605,2268.67,233.6,233.59,126.4]
["binance-futures","SOLUSDT",1759449695655,1872.23,233.6,233.59,206.23]
["binance-futures","SOLUSDT",1759449695709,1882.35,233.6,233.59,206.23]
["binance-futures","SOLUSDT",1759449695760,1646.12,233.6,233.59,206.77]
["binance-futures","SOLUSDT",1759449695807,1461.8,233.6,233.59,203.35]
["binance-futures","SOLUSDT",1759449695864,1519.34,233.6,233.59,203.35]
["binance-futures","SOLUSDT",1759449695914,1495.92,233.6,233.59,203.35]
["binance-futures","SOLUSDT",1759449695967,1425.53,233.6,233.59,203.48]
["binance-futures","SOLUSDT",1759449696019,166.27,233.6,233.59,562.74]
["binance-futures","SOLUSDT",1759449696067,166.91,233.6,233.59,562.74]
["binance-futures","SOLUSDT",1759449696122,166.75,233.6,233.59,562.55]
["binance-futures","SOLUSDT",1759449696172,189.57,233.6,233.59,523.68]
["binance-futures","SOLUSDT",1759449696227,189.57,233.6,233.59,524.32]
["binance-futures","SOLUSDT",1759449696282,189.57,233.6,233.59,521.95]
["binance-futures","SOLUSDT",1759449696382,188.93,233.6,233.59,522.08]
["binance-futures","SOLUSDT",1759449696428,204.88,233.6,233.59,566.28]
["binance-futures","SOLUSDT",1759449696489,204.88,233.6,233.59,565.9]
["binance-futures","SOLUSDT",1759449696531,280.95,233.6,233.59,453.89]
["binance-futures","SOLUSDT",1759449696643,280.65,233.6,233.59,453.89]
["binance-futures","SOLUSDT",1759449696695,280.65,233.6,233.59,454.02]
["binance-futures","SOLUSDT",1759449696799,273.83,233.6,233.59,458.08]
["binance-futures","SOLUSDT",1759449696857,273.48,233.6,233.59,458.08]
["binance-futures","SOLUSDT",1759449696906,273.48,233.6,233.59,458.21]
["binance-futures","SOLUSDT",1759449696961,270.82,233.6,233.59,458.21]
["binance-futures","SOLUSDT",1759449697012,255.54,233.6,233.59,456.04]
["binance-futures","SOLUSDT",1759449697067,255.54,233.6,233.59,456.26]
["binance-futures","SOLUSDT",1759449697137,204.11,233.6,233.59,456.39]
["binance-futures","SOLUSDT",1759449697189,204.11,233.6,233.59,456.61]
["binance-futures","SOLUSDT",1759449697241,280.5,233.6,233.59,456.69]
["binance-futures","SOLUSDT",1759449697347,280.43,233.6,233.59,457.49]
["binance-futures","SOLUSDT",1759449697398,181.16,233.6,233.59,457.49]
["binance-futures","SOLUSDT",1759449697448,136.75,233.6,233.59,453.54]
["binance-futures","SOLUSDT",1759449697503,155.94,233.6,233.59,732.47]
["binance-futures","SOLUSDT",1759449697547,214.14,233.6,233.59,754.33]
["binance-futures","SOLUSDT",1759449697607,314.5,233.6,233.59,459.01]
["binance-futures","SOLUSDT",1759449697710,317.86,233.6,233.59,459.01]
["binance-futures","SOLUSDT",1759449697840,301.51,233.6,233.59,459.01]
["binance-futures","SOLUSDT",1759449697890,202.91,233.6,233.59,460.4]
["binance-futures","SOLUSDT",1759449697939,202.91,233.6,233.59,473.97]
["binance-futures","SOLUSDT",1759449697995,202.91,233.6,233.59,474.1]
["binance-futures","SOLUSDT",1759449698044,174.63,233.6,233.59,403.18]
["binance-futures","SOLUSDT",1759449698094,174.63,233.6,233.59,403.05]
["binance-futures","SOLUSDT",1759449698147,175.2,233.6,233.59,403.43]
["binance-futures","SOLUSDT",1759449698266,177.0,233.6,233.59,368.89]
["binance-futures","SOLUSDT",1759449698327,175.46,233.6,233.59,394.66]
["binance-futures","SOLUSDT",1759449698378,543.34,233.6,233.59,156.46]
["binance-futures","SOLUSDT",1759449698430,478.9,233.6,233.59,194.27]
["binance-futures","SOLUSDT",1759449698479,647.85,233.6,233.59,71.46]
["binance-futures","SOLUSDT",1759449698533,648.21,233.6,233.59,54.46]
["binance-futures","SOLUSDT",1759449698582,648.2,233.6,233.59,101.45]
["binance-futures","SOLUSDT",1759449698638,648.28,233.6,233.59,116.18]
["binance-futures","SOLUSDT",1759449698690,515.92,233.6,233.59,115.68]
["binance-futures","SOLUSDT",1759449698741,520.2,233.6,233.59,37.8]
["binance-futures","SOLUSDT",1759449698789,520.12,233.6,233.59,156.94]
["binance-futures","SOLUSDT",1759449698846,570.72,233.6,233.59,142.02]
["binance-futures","SOLUSDT",1759449698893,558.04,233.6,233.59,157.02]
["binance-futures","SOLUSDT",1759449698952,557.91,233.6,233.59,157.02]
["binance-futures","SOLUSDT",1759449699057,557.79,233.6,233.59,157.02]
["binance-futures","SOLUSDT",1759449699091,457.79,233.6,233.59,142.02]
["binance-futures","SOLUSDT",1759449699172,456.22,233.6,233.59,157.14]
["binance-futures","SOLUSDT",1759449699217,456.42,233.6,233.59,157.14]
["binance-futures","SOLUSDT",1759449699277,605.27,233.6,233.59,157.14]
["binance-futures","SOLUSDT",1759449699327,472.65,233.6,233.59,204.2]
["binance-futures","SOLUSDT",1759449699370,518.07,233.6,233.59,204.33]
["binance-futures","SOLUSDT",1759449699423,517.93,233.6,233.59,256.07]
["binance-futures","SOLUSDT",1759449699486,517.93,233.6,233.59,256.21]
["binance-futures","SOLUSDT",1759449699559,369.31,233.6,233.59,204.5]
["binance-futures","SOLUSDT",1759449699609,684.12,233.6,233.59,87.68]
["binance-futures","SOLUSDT",1759449699660,553.74,233.6,233.59,87.68]
["binance-futures","SOLUSDT",1759449699709,553.98,233.6,233.59,72.68]
["binance-futures","SOLUSDT",1759449699766,476.99,233.6,233.59,201.06]
["binance-futures","SOLUSDT",1759449699818,609.53,233.6,233.59,87.68]
["binance-futures","SOLUSDT",1759449699870,677.65,233.6,233.59,87.68]
["binance-futures","SOLUSDT",1759449699923,476.6,233.6,233.59,87.68]
["binance-futures","SOLUSDT",1759449699971,283.41,233.6,233.59,442.26]
["binance-futures","SOLUSDT",1759449700016,283.51,233.6,233.59,442.23]
["binance-futures","SOLUSDT",1759449700131,283.92,233.6,233.59,485.5]
["binance-futures","SOLUSDT",1759449700179,284.69,233.6,233.59,471.93]
["binance-futures","SOLUSDT",1759449700234,280.46,233.6,233.59,467.14]
["binance-futures","SOLUSDT",1759449700287,280.46,233.6,233.59,469.01]
["binance-futures","SOLUSDT",1759449700340,280.46,233.6,233.59,468.94]
["binance-futures","SOLUSDT",1759449700390,284.3,233.6,233.59,434.52]
["binance-futures","SOLUSDT",1759449700442,283.38,233.6,233.59,434.49]
["binance-futures","SOLUSDT",1759449700496,283.37,233.6,233.59,432.29]
["binance-futures","SOLUSDT",1759449700557,283.49,233.6,233.59,704.76]
["binance-futures","SOLUSDT",1759449700608,280.61,233.6,233.59,704.76]
["binance-futures","SOLUSDT",1759449700821,64.5,233.61,233.6,1148.44]
["binance-futures","SOLUSDT",1759449700872,62.79,233.61,233.6,1148.61]
["binance-futures","SOLUSDT",1759449700924,55.93,233.61,233.6,1148.71]
["binance-futures","SOLUSDT",1759449700971,55.93,233.61,233.6,1170.09]
["binance-futures","SOLUSDT",1759449701032,90.72,233.62,233.61,1463.07]
["binance-futures","SOLUSDT",1759449701079,204.02,233.62,233.61,1292.59]
["binance-futures","SOLUSDT",1759449701132,204.02,233.62,233.61,1290.8]
["binance-futures","SOLUSDT",1759449701187,88.32,233.62,233.61,1251.82]
["binance-futures","SOLUSDT",1759449701239,200.63,233.62,233.61,1251.82]
["binance-futures","SOLUSDT",1759449701291,215.54,233.62,233.61,1054.92]
["binance-futures","SOLUSDT",1759449701343,102.16,233.62,233.61,1254.36]
["binance-futures","SOLUSDT",1759449701504,102.16,233.62,233.61,1254.4]
["binance-futures","SOLUSDT",1759449701553,104.09,233.62,233.61,1255.84]
["binance-futures","SOLUSDT",1759449701585,103.87,233.62,233.61,1255.97]
["binance-futures","SOLUSDT",1759449701653,218.17,233.62,233.61,1250.36]
["binance-futures","SOLUSDT",1759449701710,104.73,233.62,233.61,1250.77]
["binance-futures","SOLUSDT",1759449701810,104.78,233.62,233.61,1257.33]
["binance-futures","SOLUSDT",1759449701864,104.78,233.62,233.61,1242.51]
["binance-futures","SOLUSDT",1759449701938,104.9,233.62,233.61,1241.01]
["binance-futures","SOLUSDT",1759449701989,222.74,233.62,233.61,1239.33]
["binance-futures","SOLUSDT",1759449702033,264.88,233.62,233.61,1039.94]
["binance-futures","SOLUSDT",1759449702083,264.91,233.62,233.61,891.78]
["binance-futures","SOLUSDT",1759449702197,265.67,233.62,233.61,873.46]
["binance-futures","SOLUSDT",1759449702245,262.65,233.62,233.61,874.1]
["binance-futures","SOLUSDT",1759449702300,149.01,233.62,233.61,874.23]
["binance-futures","SOLUSDT",1759449702410,266.3,233.62,233.61,874.23]
["binance-futures","SOLUSDT",1759449702458,250.9,233.62,233.61,869.0]
["binance-futures","SOLUSDT",1759449702517,264.61,233.62,233.61,869.01]
["binance-futures","SOLUSDT",1759449702558,266.61,233.62,233.61,868.16]
["binance-futures","SOLUSDT",1759449702622,250.41,233.62,233.61,868.16]
["binance-futures","SOLUSDT",1759449702720,129.16,233.62,233.61,868.19]
["binance-futures","SOLUSDT",1759449702753,130.0,233.62,233.61,867.92]
["binance-futures","SOLUSDT",1759449702827,234.77,233.62,233.61,867.92]
["binance-futures","SOLUSDT",1759449702992,115.39,233.62,233.61,1090.91]
["binance-futures","SOLUSDT",1759449703099,115.52,233.62,233.61,1090.91]
["binance-futures","SOLUSDT",1759449703210,100.53,233.62,233.61,1089.46]
["binance-futures","SOLUSDT",1759449703261,61.86,233.63,233.62,1380.86]
["binance-futures","SOLUSDT",1759449703313,30.73,233.63,233.62,1278.53]
["binance-futures","SOLUSDT",1759449703364,30.57,233.63,233.62,1295.01]
["binance-futures","SOLUSDT",1759449703416,23.29,233.63,233.62,1295.05]
["binance-futures","SOLUSDT",1759449703468,36.97,233.64,233.63,1370.78]
["binance-futures","SOLUSDT",1759449703518,30.34,233.64,233.63,1595.97]
["binance-futures","SOLUSDT",1759449703568,190.87,233.64,233.63,1167.62]
["binance-futures","SOLUSDT",1759449703618,190.98,233.64,233.63,1152.22]
["binance-futures","SOLUSDT",1759449703671,30.7,233.64,233.63,1197.56]
["binance-futures","SOLUSDT",1759449703730,30.66,233.64,233.63,1404.47]
["binance-futures","SOLUSDT",1759449703771,31.08,233.64,233.63,1403.38]
["binance-futures","SOLUSDT",1759449703835,18.37,233.64,233.63,1197.71]
["binance-futures","SOLUSDT",1759449703876,18.37,233.64,233.63,1197.69]
["binance-futures","SOLUSDT",1759449703934,18.37,233.64,233.63,1379.7]
["binance-futures","SOLUSDT",1759449704043,57.52,233.64,233.63,1383.88]
["binance-futures","SOLUSDT",1759449704144,45.62,233.64,233.63,1379.51]
["binance-futures","SOLUSDT",1759449704199,45.42,233.64,233.63,1379.41]
["binance-futures","SOLUSDT",1759449704255,88.59,233.64,233.63,1199.33]
["binance-futures","SOLUSDT",1759449704306,72.04,233.64,233.63,1199.33]
["binance-futures","SOLUSDT",1759449704361,194.82,233.64,233.63,922.85]
["binance-futures","SOLUSDT",1759449704405,299.12,233.64,233.63,872.13]
["binance-futures","SOLUSDT",1759449704464,651.98,233.64,233.63,207.27]
["binance-futures","SOLUSDT",1759449704515,651.98,233.64,233.63,127.4]
["binance-futures","SOLUSDT",1759449704564,563.42,233.64,233.63,127.37]
["binance-futures","SOLUSDT",1759449704615,491.05,233.64,233.63,127.46]
["binance-futures","SOLUSDT",1759449704672,547.48,233.64,233.63,127.46]
["binance-futures","SOLUSDT",1759449704724,651.13,233.64,233.63,127.57]
["binance-futures","SOLUSDT",1759449704774,535.16,233.64,233.63,127.64]
["binance-futures","SOLUSDT",1759449704819,522.43,233.64,233.63,127.68]
["binance-futures","SOLUSDT",1759449704884,590.63,233.64,233.63,127.68]
["binance-futures","SOLUSDT",1759449704931,737.68,233.64,233.63,127.68]
["binance-futures","SOLUSDT",1759449704984,807.75,233.64,233.63,127.68]
["binance-futures","SOLUSDT",1759449705043,528.36,233.64,233.63,127.65]
["binance-futures","SOLUSDT",1759449705108,192.59,233.64,233.63,450.84]
["binance-futures","SOLUSDT",1759449705152,192.77,233.64,233.63,450.84]
["binance-futures","SOLUSDT",1759449705213,191.81,233.64,233.63,450.84]
["binance-futures","SOLUSDT",1759449705265,84.8,233.64,233.63,590.43]
["binance-futures","SOLUSDT",1759449705321,87.9,233.64,233.63,634.5]
["binance-futures","SOLUSDT",1759449705380,92.88,233.64,233.63,463.68]
["binance-futures","SOLUSDT",1759449705431,92.88,233.64,233.63,469.92]
["binance-futures","SOLUSDT",1759449705481,197.32,233.64,233.63,469.96]
["binance-futures","SOLUSDT",1759449705538,180.22,233.64,233.63,425.89]
["binance-futures","SOLUSDT",1759449705640,181.72,233.64,233.63,425.89]
["binance-futures","SOLUSDT",1759449705697,110.66,233.64,233.63,325.92]
["binance-futures","SOLUSDT",1759449705749,170.67,233.64,233.63,319.76]
["binance-futures","SOLUSDT",1759449705800,191.37,233.65,233.64,739.25]
["binance-futures","SOLUSDT",1759449705850,158.68,233.65,233.64,796.18]
["binance-futures","SOLUSDT",1759449705899,157.16,233.65,233.64,796.33]
["binance-futures","SOLUSDT",1759449705954,1807.51,233.68,233.67,166.32]
["binance-futures","SOLUSDT",1759449706005,2059.51,233.67,233.66,25.82]
["binance-futures","SOLUSDT",1759449706057,2082.7,233.67,233.66,25.86]
["binance-futures","SOLUSDT",1759449706107,1834.63,233.67,233.66,72.97]
["binance-futures","SOLUSDT",1759449706157,1874.43,233.67,233.66,25.86]
["binance-futures","SOLUSDT",1759449706209,1877.56,233.67,233.66,29.56]
["binance-futures","SOLUSDT",1759449706262,1809.35,233.67,233.66,29.71]
["binance-futures","SOLUSDT",1759449706313,1811.26,233.67,233.66,29.71]
["binance-futures","SOLUSDT",1759449706360,1878.42,233.67,233.66,66.48]
["binance-futures","SOLUSDT",1759449706420,1810.36,233.67,233.66,66.48]
["binance-futures","SOLUSDT",1759449706475,1436.75,233.67,233.66,113.72]
["binance-futures","SOLUSDT",1759449706527,1524.95,233.67,233.66,81.71]
["binance-futures","SOLUSDT",1759449706577,1037.76,233.67,233.66,175.74]
["binance-futures","SOLUSDT",1759449706626,1036.36,233.67,233.66,175.85]
["binance-futures","SOLUSDT",1759449706685,1175.62,233.67,233.66,172.85]
["binance-futures","SOLUSDT",1759449706731,1243.93,233.67,233.66,174.7]
["binance-futures","SOLUSDT",1759449706794,1043.1,233.67,233.66,174.7]
["binance-futures","SOLUSDT",1759449706847,1036.25,233.67,233.66,174.67]
["binance-futures","SOLUSDT",1759449706898,1104.15,233.67,233.66,174.85]
["binance-futures","SOLUSDT",1759449706939,1168.54,233.67,233.66,174.85]
["binance-futures","SOLUSDT",1759449707015,1042.85,233.67,233.66,186.83]
["binance-futures","SOLUSDT",1759449707067,1042.61,233.67,233.66,186.83]
["binance-futures","SOLUSDT",1759449707117,549.9,233.67,233.66,539.54]
["binance-futures","SOLUSDT",1759449707173,549.98,233.67,233.66,539.62]
["binance-futures","SOLUSDT",1759449707218,549.98,233.67,233.66,538.75]
["binance-futures","SOLUSDT",1759449707331,550.41,233.67,233.66,547.28]
["binance-futures","SOLUSDT",1759449707381,564.32,233.67,233.66,547.28]
["binance-futures","SOLUSDT",1759449707423,564.35,233.67,233.66,547.28]
["binance-futures","SOLUSDT",1759449707527,600.34,233.67,233.66,547.2]
["binance-futures","SOLUSDT",1759449707591,620.33,233.67,233.66,560.97]
["binance-futures","SOLUSDT",1759449707639,632.13,233.67,233.66,545.97]
["binance-futures","SOLUSDT",1759449707691,663.84,233.67,233.66,545.97]
["binance-futures","SOLUSDT",1759449707746,877.24,233.67,233.66,502.02]
["binance-futures","SOLUSDT",1759449707798,1170.83,233.67,233.66,268.67]
["binance-futures","SOLUSDT",1759449707849,1506.23,233.67,233.66,94.46]
["binance-futures","SOLUSDT",1759449707901,1317.69,233.67,233.66,47.71]
["binance-futures","SOLUSDT",1759449707953,1509.0,233.67,233.66,47.79]
["binance-futures","SOLUSDT",1759449708003,2124.61,233.67,233.66,47.79]
["binance-futures","SOLUSDT",1759449708054,1818.41,233.67,233.66,47.79]
["binance-futures","SOLUSDT",1759449708106,1579.12,233.67,233.66,47.82]
["binance-futures","SOLUSDT",1759449708210,2024.51,233.67,233.66,47.82]
["binance-futures","SOLUSDT",1759449708259,2170.69,233.67,233.66,47.82]
["binance-futures","SOLUSDT",1759449708316,2292.09,233.67,233.66,47.82]
["binance-futures","SOLUSDT",1759449708369,1618.94,233.66,233.65,200.34]
["binance-futures","SOLUSDT",1759449708421,1248.54,233.65,233.64,399.59]
["binance-futures","SOLUSDT",1759449708472,1177.23,233.65,233.64,395.87]
["binance-futures","SOLUSDT",1759449708524,1437.11,233.65,233.64,179.56]
["binance-futures","SOLUSDT",1759449708575,1436.39,233.65,233.64,179.56]
["binance-futures","SOLUSDT",1759449708630,1368.97,233.65,233.64,179.56]
["binance-futures","SOLUSDT",1759449708681,1301.25,233.65,233.64,151.35]
["binance-futures","SOLUSDT",1759449708736,1480.99,233.65,233.64,151.35]
["binance-futures","SOLUSDT",1759449708785,1219.13,233.65,233.64,151.35]
["binance-futures","SOLUSDT",1759449708841,1300.07,233.65,233.64,151.35]
["binance-futures","SOLUSDT",1759449708906,1360.64,233.65,233.64,151.35]
["binance-futures","SOLUSDT",1759449708950,1428.82,233.65,233.64,151.35]
["binance-futures","SOLUSDT",1759449709010,1228.15,233.65,233.64,151.35]
["binance-futures","SOLUSDT",1759449709045,1360.77,233.65,233.64,151.47]
["binance-futures","SOLUSDT",1759449709120,1560.07,233.65,233.64,144.64]
["binance-futures","SOLUSDT",1759449709159,1558.71,233.65,233.64,144.64]
["binance-futures","SOLUSDT",1759449709236,1426.59,233.65,233.64,144.64]
["binance-futures","SOLUSDT",1759449709341,1476.15,233.65,233.64,144.64]
["binance-futures","SOLUSDT",1759449709388,1485.33,233.65,233.64,144.64]
["binance-futures","SOLUSDT",1759449709456,1621.64,233.65,233.64,143.1]
["binance-futures","SOLUSDT",1759449709509,1412.39,233.65,233.64,159.64]
["binance-futures","SOLUSDT",1759449709556,2265.58,233.65,233.64,16.89]
["binance-futures","SOLUSDT",1759449709610,2121.58,233.64,233.63,139.36]
["binance-futures","SOLUSDT",1759449709661,2016.91,233.63,233.62,297.17]
["binance-futures","SOLUSDT",1759449709712,1725.67,233.63,233.62,11.49]
["binance-futures","SOLUSDT",1759449709762,1588.91,233.62,233.61,465.2]
["binance-futures","SOLUSDT",1759449709814,1461.86,233.62,233.61,310.66]
["binance-futures","SOLUSDT",1759449709862,1474.63,233.62,233.61,310.66]
["binance-futures","SOLUSDT",1759449709915,1610.94,233.62,233.61,310.66]
["binance-futures","SOLUSDT",1759449709968,1474.67,233.62,233.61,310.81]
["binance-futures","SOLUSDT",1759449710019,1607.21,233.62,233.61,310.81]
["binance-futures","SOLUSDT",1759449710062,1537.74,233.62,233.61,307.77]
["binance-futures","SOLUSDT",1759449710122,1507.48,233.62,233.61,307.77]
["binance-futures","SOLUSDT",1759449710171,1507.17,233.62,233.61,307.77]
["binance-futures","SOLUSDT",1759449710229,1507.97,233.62,233.61,307.77]
["binance-futures","SOLUSDT",1759449710286,1508.51,233.62,233.61,307.77]
["binance-futures","SOLUSDT",1759449710398,1572.48,233.62,233.61,305.89]
["binance-futures","SOLUSDT",1759449710451,1329.92,233.62,233.61,546.52]
["binance-futures","SOLUSDT",1759449710501,627.73,233.62,233.61,606.94]
["binance-futures","SOLUSDT",1759449710552,467.93,233.62,233.61,606.94]
["binance-futures","SOLUSDT",1759449710604,296.29,233.62,233.61,592.07]
["binance-futures","SOLUSDT",1759449710653,60.73,233.62,233.61,853.59]
["binance-futures","SOLUSDT",1759449710708,173.96,233.62,233.61,654.23]
["binance-futures","SOLUSDT",1759449710811,289.29,233.62,233.61,624.15]
["binance-futures","SOLUSDT",1759449710864,292.75,233.62,233.61,624.15]
["binance-futures","SOLUSDT",1759449710915,292.89,233.62,233.61,624.57]
["binance-futures","SOLUSDT",1759449710970,292.89,233.62,233.61,624.45]
["binance-futures","SOLUSDT",1759449711061,178.68,233.62,233.61,582.61]
["binance-futures","SOLUSDT",1759449711104,177.86,233.62,233.61,582.11]
["binance-futures","SOLUSDT",1759449711200,64.48,233.62,233.61,582.11]
["binance-futures","SOLUSDT",1759449711256,64.51,233.62,233.61,582.14]
["binance-futures","SOLUSDT",1759449711310,64.51,233.62,233.61,800.92]
["binance-futures","SOLUSDT",1759449711357,64.41,233.62,233.61,800.92]
["binance-futures","SOLUSDT",1759449711417,169.75,233.62,233.61,567.18]
["binance-futures","SOLUSDT",1759449711534,55.77,233.62,233.61,567.18]
["binance-futures","SOLUSDT",1759449711580,169.11,233.62,233.61,567.62]
["binance-futures","SOLUSDT",1759449711799,171.11,233.62,233.61,568.65]
["binance-futures","SOLUSDT",1759449711867,171.56,233.62,233.61,568.65]
["binance-futures","SOLUSDT",1759449712098,170.31,233.62,233.61,567.02]
["binance-futures","SOLUSDT",1759449712151,56.93,233.62,233.61,760.69]
["binance-futures","SOLUSDT",1759449712202,56.99,233.62,233.61,760.69]
["binance-futures","SOLUSDT",1759449712261,7.08,233.64,233.63,1053.55]
["binance-futures","SOLUSDT",1759449712318,823.01,233.65,233.64,812.52]
["binance-futures","SOLUSDT",1759449712368,853.13,233.65,233.64,817.85]
["binance-futures","SOLUSDT",1759449712407,862.17,233.65,233.64,866.24]
["binance-futures","SOLUSDT",1759449712474,967.96,233.65,233.64,780.96]
["binance-futures","SOLUSDT",1759449712525,967.96,233.65,233.64,777.29]
["binance-futures","SOLUSDT",1759449712580,967.7,233.65,233.64,777.33]
["binance-futures","SOLUSDT",1759449712690,967.7,233.65,233.64,804.63]
["binance-futures","SOLUSDT",1759449712729,963.63,233.65,233.64,798.18]
["binance-futures","SOLUSDT",1759449712781,451.28,233.65,233.64,842.25]
["binance-futures","SOLUSDT",1759449712848,451.28,233.65,233.64,840.25]
["binance-futures","SOLUSDT",1759449712898,444.44,233.65,233.64,840.25]
["binance-futures","SOLUSDT",1759449712957,306.36,233.65,233.64,840.25]
["binance-futures","SOLUSDT",1759449713009,313.19,233.65,233.64,840.25]
["binance-futures","SOLUSDT",1759449713061,313.38,233.65,233.64,798.32]
["binance-futures","SOLUSDT",1759449713119,332.39,233.65,233.64,842.39]
["binance-futures","SOLUSDT",1759449713170,332.58,233.65,233.64,841.05]
["binance-futures","SOLUSDT",1759449713275,302.57,233.65,233.64,841.08]
["binance-futures","SOLUSDT",1759449713320,308.81,233.65,233.64,840.41]
["binance-futures","SOLUSDT",1759449713380,252.04,233.65,233.64,840.41]
["binance-futures","SOLUSDT",1759449713423,256.04,233.65,233.64,840.53]
["binance-futures","SOLUSDT",1759449713640,256.17,233.65,233.64,840.53]
["binance-futures","SOLUSDT",1759449713676,257.13,233.65,233.64,796.46]
["binance-futures","SOLUSDT",1759449713730,254.45,233.65,233.64,796.19]
["binance-futures","SOLUSDT",1759449713854,257.54,233.65,233.64,796.19]
["binance-futures","SOLUSDT",1759449713910,288.74,233.65,233.64,796.83]
["binance-futures","SOLUSDT",1759449729824,1397.4,233.65,233.64,320.94]
["binance-futures","SOLUSDT",1759449777630,490.24,233.52,233.51,572.48]
["binance-futures","SOLUSDT",1759449811937,389.51,233.4,233.39,598.05]
["binance-futures","SOLUSDT",1759449838280,724.48,233.52,233.51,540.76]
["binance-futures","SOLUSDT",1759449901694,380.38,233.34,233.33,893.1]
["binance-futures","SOLUSDT",1759449937746,949.8,233.4,233.39,224.66]
["binance-futures","SOLUSDT",1759449978056,588.81,233.21,233.2,643.25]
["binance-futures","SOLUSDT",1759450025498,652.77,233.27,233.26,222.42]
["binance-futures","SOLUSDT",1759450077913,1401.42,233.11,233.1,35.64]
["binance-futures","SOLUSDT",1759450115191,1559.02,232.95,232.94,1470.48]
["binance-futures","SOLUSDT",1759450151861,2101.13,232.91,232.9,154.4]
["binance-futures","SOLUSDT",1759450204381,231.35,232.84,232.83,841.16]
["binance-futures","SOLUSDT",1759450254343,1126.91,232.91,232.9,80.37]
["binance-futures","SOLUSDT",1759450274316,466.22,232.83,232.82,1059.77]
["binance-futures","SOLUSDT",1759450325536,1738.03,232.66,232.65,350.2]
["binance-futures","SOLUSDT",1759450384460,623.21,232.59,232.58,322.17]
["binance-futures","SOLUSDT",1759450408897,867.09,232.72,232.71,163.51]
["binance-futures","SOLUSDT",1759450446252,80.26,232.66,232.65,774.02]
["binance-futures","SOLUSDT",1759450479751,328.83,232.66,232.65,899.18]
["binance-futures","SOLUSDT",1759450533660,241.6,232.8,232.79,1618.15]
["binance-futures","SOLUSDT",1759450573192,3133.8,233.02,233.01,739.75]
["binance-futures","SOLUSDT",1759450636849,433.44,233.24,233.23,218.54]
["binance-futures","SOLUSDT",1759450658355,254.54,233.2,233.19,968.5]
["binance-futures","SOLUSDT",1759450694941,1501.61,233.2,233.19,61.53]
["binance-futures","SOLUSDT",1759450773449,848.26,233.08,233.07,84.61]
["binance-futures","SOLUSDT",1759450781540,416.74,233.04,233.03,516.28]
["binance-futures","SOLUSDT",1759450857015,810.16,232.86,232.85,129.6]
["binance-futures","SOLUSDT",1759450865722,1454.21,232.96,232.95,12.97]
["binance-futures","SOLUSDT",1759450950406,861.58,233.04,233.03,14.84]
["binance-futures","SOLUSDT",1759450960379,765.19,233.01,233.0,30.47]
["binance-futures","SOLUSDT",1759451014065,360.35,233.1,233.09,445.14]
["binance-futures","SOLUSDT",1759451091415,1260.8,233.22,233.21,414.85]
["binance-futures","SOLUSDT",1759451101584,72.6,233.25,233.24,1295.67]
["binance-futures","SOLUSDT",1759451169525,692.95,233.12,233.11,208.29]
["binance-futures","SOLUSDT",1759451231129,569.7,233.12,233.11,169.43]
["binance-futures","SOLUSDT",1759451289316,855.05,233.27,233.26,166.67]
["binance-futures","SOLUSDT",1759451322972,982.49,233.33,233.32,756.76]
["binance-futures","SOLUSDT",1759451388289,389.55,233.46,233.45,92.82]
["binance-futures","SOLUSDT",1759451426172,239.4,233.17,233.16,1427.56]
["binance-futures","SOLUSDT",1759451474407,672.87,233.12,233.11,478.5]
["binance-futures","SOLUSDT",1759451526514,1303.76,233.12,233.11,58.45]
["binance-futures","SOLUSDT",1759451564521,858.29,232.96,232.95,307.75]
["binance-futures","SOLUSDT",1759451601795,9.2,232.95,232.94,2923.98]
["binance-futures","SOLUSDT",1759451659206,552.34,232.79,232.78,562.33]
["binance-futures","SOLUSDT",1759451697477,82.13,232.87,232.86,1438.6]
["binance-futures","SOLUSDT",1759451752801,573.8,232.94,232.93,392.58]
["binance-futures","SOLUSDT",1759451800924,1231.07,232.88,232.87,435.67]
["binance-futures","SOLUSDT",1759451844949,269.22,233.1,233.09,498.31]
["binance-futures","SOLUSDT",1759451912107,268.76,232.86,232.85,861.0]
["binance-futures","SOLUSDT",1759451942537,1048.32,232.83,232.82,442.8]
["binance-futures","SOLUSDT",1759452000639,1171.83,232.59,232.58,670.44]
["binance-futures","SOLUSDT",1759452016069,531.57,232.54,232.53,824.42]
["binance-futures","SOLUSDT",1759452077990,852.83,232.57,232.56,806.2]
["binance-futures","SOLUSDT",1759452136568,692.91,232.64,232.63,1329.98]
["binance-futures","SOLUSDT",1759452169778,383.03,232.6,232.59,212.82]
["binance-futures","SOLUSDT",1759452229604,193.92,232.14,232.13,1282.92]
["binance-futures","SOLUSDT",1759452267285,361.53,232.17,232.16,828.2]
["binance-futures","SOLUSDT",1759452310017,518.1,232.26,232.25,930.63]
["binance-futures","SOLUSDT",1759452356738,163.66,232.21,232.2,826.13]
["binance-futures","SOLUSDT",1759452393590,442.26,232.27,232.26,997.8]
["binance-futures","SOLUSDT",1759452456161,298.04,232.2,232.19,908.17]
["binance-futures","SOLUSDT",1759452492846,259.76,232.4,232.39,1090.85]
["binance-futures","SOLUSDT",1759452533183,156.25,232.39,232.38,856.56]
["binance-futures","SOLUSDT",1759452580454,254.49,232.32,232.31,656.23]
["binance-futures","SOLUSDT",1759452627312,896.04,232.48,232.47,357.88]
["binance-futures","SOLUSDT",1759452666248,886.91,232.34,232.33,739.83]
["binance-futures","SOLUSDT",1759452727631,717.32,232.25,232.24,713.52]
["binance-futures","SOLUSDT",1759452759919,511.41,232.37,232.36,225.05]
["binance-futures","SOLUSDT",1759452803688,1282.81,232.24,232.23,363.31]
["binance-futures","SOLUSDT",1759452884850,361.38,232.14,232.13,339.85]
["binance-futures","SOLUSDT",1759452902974,19.89,232.15,232.14,1934.71]
["binance-futures","SOLUSDT",1759452961943,1632.1,232.05,232.04,154.37]
["binance-futures","SOLUSDT",1759453037379,482.94,231.98,231.97,439.09]
["binance-futures","SOLUSDT",1759453084365,189.16,231.89,231.88,1328.35]
["binance-futures","SOLUSDT",1759453094177,411.43,231.93,231.92,244.7]
["binance-futures","SOLUSDT",1759453139513,49.22,231.86,231.85,979.03]
["binance-futures","SOLUSDT",1759453190411,122.39,231.77,231.76,936.93]
["binance-futures","SOLUSDT",1759453226416,383.22,232.01,232.0,1699.16]
["binance-futures","SOLUSDT",1759453279030,816.62,232.01,232.0,110.62]
["binance-futures","SOLUSDT",1759453316491,930.53,232.04,232.03,587.99]
["binance-futures","SOLUSDT",1759453392650,955.68,232.19,232.18,658.28]
["binance-futures","SOLUSDT",1759453416064,1582.99,232.37,232.36,49.43]
["binance-futures","SOLUSDT",1759453439340,239.42,232.43,232.42,1040.71]
["binance-futures","SOLUSDT",1759453519210,743.54,232.54,232.53,362.31]
["binance-futures","SOLUSDT",1759453531351,1424.7,232.53,232.52,95.34]
["binance-futures","SOLUSDT",1759453607115,44.52,232.03,232.02,1230.6]
["binance-futures","SOLUSDT",1759453643121,618.79,231.93,231.92,641.31]
["binance-futures","SOLUSDT",1759453669139,1119.78,231.83,231.82,324.95]
["binance-futures","SOLUSDT",1759453727335,610.26,231.89,231.88,214.96]
["binance-futures","SOLUSDT",1759453762353,1507.54,232.01,232.0,432.0]
["binance-futures","SOLUSDT",1759453800858,1313.04,232.11,232.1,688.81]
["binance-futures","SOLUSDT",1759453850702,196.56,231.98,231.97,927.96]
["binance-futures","SOLUSDT",1759453903439,448.36,232.18,232.17,793.95]
["binance-futures","SOLUSDT",1759453940519,1459.82,231.94,231.93,92.18]
["binance-futures","SOLUSDT",1759453980041,418.85,231.95,231.94,507.21]
["binance-futures","SOLUSDT",1759454034163,221.72,232.1,232.09,1344.36]
["binance-futures","SOLUSDT",1759454088911,395.78,231.87,231.86,784.49]
["binance-futures","SOLUSDT",1759454131015,972.83,231.97,231.96,575.83]
["binance-futures","SOLUSDT",1759454171633,357.69,231.86,231.85,862.4]
["binance-futures","SOLUSDT",1759454192987,116.83,231.78,231.77,1905.81]
["binance-futures","SOLUSDT",1759454263656,1025.35,231.94,231.93,595.46]
["binance-futures","SOLUSDT",1759454301785,297.91,231.73,231.72,1335.96]
["binance-futures","SOLUSDT",1759454332636,403.56,231.13,231.12,419.75]
["binance-futures","SOLUSDT",1759454379954,1340.07,231.33,231.32,315.58]
["binance-futures","SOLUSDT",1759454416865,7.02,231.41,231.4,1080.08]
["binance-futures","SOLUSDT",1759454484276,2042.89,231.46,231.45,68.09]
["binance-futures","SOLUSDT",1759454504243,1580.87,231.15,231.14,721.38]
["binance-futures","SOLUSDT",1759454539489,2411.17,231.07,231.06,327.65]
["binance-futures","SOLUSDT",1759454575443,484.55,230.99,230.98,1015.49]
["binance-futures","SOLUSDT",1759454621400,303.11,230.98,230.97,678.35]
["binance-futures","SOLUSDT",1759454670830,317.65,230.96,230.95,525.08]
["binance-futures","SOLUSDT",1759454703494,889.27,230.88,230.87,285.29]
["binance-futures","SOLUSDT",1759454738279,1430.12,231.15,231.14,480.01]
["binance-futures","SOLUSDT",1759454788522,1943.42,231.29,231.28,257.06]
["binance-futures","SOLUSDT",1759454836070,2272.18,231.25,231.24,44.04]
["binance-futures","SOLUSDT",1759454861430,472.96,231.18,231.17,653.12]
["binance-futures","SOLUSDT",1759454915428,459.21,231.29,231.28,822.59]
["binance-futures","SOLUSDT",1759454986088,535.06,231.35,231.34,997.74]
["binance-futures","SOLUSDT",1759455014602,1534.16,231.27,231.26,473.82]
["binance-futures","SOLUSDT",1759455051718,512.69,231.25,231.24,671.8]
["binance-futures","SOLUSDT",1759455133292,970.35,231.53,231.52,751.65]
["binance-futures","SOLUSDT",1759455148458,1844.77,231.4,231.39,149.04]
["binance-futures","SOLUSDT",1759455185234,18.01,231.53,231.52,1813.42]
["binance-futures","SOLUSDT",1759455230377,157.63,231.57,231.56,564.42]
["binance-futures","SOLUSDT",1759455277388,727.74,231.58,231.57,969.06]
["binance-futures","SOLUSDT",1759455316579,1308.22,231.33,231.32,309.3]
["binance-futures","SOLUSDT",1759455394660,105.21,231.41,231.4,957.77]
["binance-futures","SOLUSDT",1759455405865,303.82,231.49,231.48,763.21]
["binance-futures","SOLUSDT",1759455487844,11.35,231.5,231.49,848.28]
["binance-futures","SOLUSDT",1759455539256,698.67,231.58,231.57,240.67]
["binance-futures","SOLUSDT",1759455579542,884.26,231.36,231.35,239.73]
["binance-futures","SOLUSDT",1759455590670,193.64,231.37,231.36,696.18]
["binance-futures","SOLUSDT",1759455635842,356.16,231.66,231.65,1520.65]
["binance-futures","SOLUSDT",1759455710427,756.38,231.36,231.35,833.47]
["binance-futures","SOLUSDT",1759455719407,11.42,231.46,231.45,2204.57]
["binance-futures","SOLUSDT",1759455786977,409.98,231.54,231.53,2204.18]
["binance-futures","SOLUSDT",1759455851758,341.74,231.59,231.58,1261.05]
["binance-futures","SOLUSDT",1759455908482,419.18,231.29,231.28,1294.27]
["binance-futures","SOLUSDT",1759455941242,695.23,231.35,231.34,203.44]
["binance-futures","SOLUSDT",1759456008630,311.07,231.3,231.29,593.22]
["binance-futures","SOLUSDT",1759456046914,793.67,231.56,231.55,641.59]
["binance-futures","SOLUSDT",1759456095055,454.95,231.54,231.53,592.23]
["binance-futures","SOLUSDT",1759456142158,731.26,231.14,231.13,730.3]
["binance-futures","SOLUSDT",1759456181444,970.32,231.08,231.07,401.48]
["binance-futures","SOLUSDT",1759456213796,835.27,230.95,230.94,445.64]
["binance-futures","SOLUSDT",1759456269508,3685.31,230.88,230.87,428.98]
["binance-futures","SOLUSDT",1759456306521,666.65,230.95,230.94,212.32]
["binance-futures","SOLUSDT",1759456358391,700.51,230.98,230.97,1221.8]
["binance-futures","SOLUSDT",1759456408980,900.56,230.84,230.83,703.95]
["binance-futures","SOLUSDT",1759456443408,333.49,230.74,230.73,988.83]
["binance-futures","SOLUSDT",1759456494712,515.28,230.81,230.8,430.05]
["binance-futures","SOLUSDT",1759456522674,1186.87,231.05,231.04,506.54]
["binance-futures","SOLUSDT",1759456579968,932.4,231.03,231.02,459.26]
["binance-futures","SOLUSDT",1759456593325,837.29,231.0,230.99,259.69]
["binance-futures","SOLUSDT",1759456653945,43.54,230.75,230.74,2334.23]
["binance-futures","SOLUSDT",1759456711919,1230.9,230.77,230.76,95.88]
["binance-futures","SOLUSDT",1759456739353,331.4,230.84,230.83,800.95]
["binance-futures","SOLUSDT",1759456790141,388.66,230.95,230.94,1245.01]
["binance-futures","SOLUSDT",1759456841342,203.29,230.88,230.87,1206.05]
["binance-futures","SOLUSDT",1759456879458,308.62,230.95,230.94,364.36]
["binance-futures","SOLUSDT",1759456931112,935.91,231.01,231.0,987.61]
["binance-futures","SOLUSDT",1759456967980,44.52,231.16,231.15,2738.28]
["binance-futures","SOLUSDT",1759457054207,43.98,231.09,231.08,1296.48]
["binance-futures","SOLUSDT",1759457091599,950.4,231.06,231.05,815.66]
["binance-futures","SOLUSDT",1759457132289,958.51,231.21,231.2,1235.25]
["binance-futures","SOLUSDT",1759457176626,1962.77,231.22,231.21,6.99]
["binance-futures","SOLUSDT",1759457226719,257.55,231.07,231.06,623.11]
["binance-futures","SOLUSDT",1759457264475,595.98,231.09,231.08,447.71]
["binance-futures","SOLUSDT",1759457323135,142.99,231.18,231.17,1167.47]
["binance-futures","SOLUSDT",1759457359001,396.68,231.26,231.25,1643.17]
["binance-futures","SOLUSDT",1759457393284,280.36,231.4,231.39,625.16]
["binance-futures","SOLUSDT",1759457458537,863.63,231.7,231.69,426.01]
["binance-futures","SOLUSDT",1759457476431,637.26,231.72,231.71,375.23]
["binance-futures","SOLUSDT",1759457524426,945.61,231.71,231.7,772.84]
["binance-futures","SOLUSDT",1759457589328,393.22,231.7,231.69,573.23]
["binance-futures","SOLUSDT",1759457640138,483.92,231.71,231.7,1570.65]
["binance-futures","SOLUSDT",1759457649610,900.26,231.75,231.74,781.75]
["binance-futures","SOLUSDT",1759457686838,1460.41,231.77,231.76,356.08]
["binance-futures","SOLUSDT",1759457759443,1136.32,232.04,232.03,512.99]
["binance-futures","SOLUSDT",1759457767835,1525.82,231.97,231.96,278.33]
["binance-futures","SOLUSDT",1759457815571,1972.24,231.9,231.89,1895.01]
["binance-futures","SOLUSDT",1759457852549,1121.9,231.94,231.93,670.31]
["binance-futures","SOLUSDT",1759457929334,1014.65,231.97,231.96,1542.22]
["binance-futures","SOLUSDT",1759457950470,1269.19,231.99,231.98,767.93]
["binance-futures","SOLUSDT",1759457975802,1864.32,231.87,231.86,8.49]
["binance-futures","SOLUSDT",1759458059482,646.5,231.75,231.74,1035.92]
["binance-futures","SOLUSDT",1759458068430,273.4,231.67,231.66,926.16]
["binance-futures","SOLUSDT",1759458152252,456.08,231.61,231.6,1103.98]
["binance-futures","SOLUSDT",1759458190743,1420.42,231.53,231.52,169.58]
["binance-futures","SOLUSDT",1759458215705,1409.26,231.39,231.38,139.58]
["binance-futures","SOLUSDT",1759458285414,312.62,231.54,231.53,1220.13]
["binance-futures","SOLUSDT",1759458324405,642.69,231.52,231.51,901.14]
["binance-futures","SOLUSDT",1759458364060,313.72,231.54,231.53,1060.6]
["binance-futures","SOLUSDT",1759458423663,790.17,231.47,231.46,1407.77]
["binance-futures","SOLUSDT",1759458484236,465.67,231.23,231.22,792.95]
["binance-futures","SOLUSDT",1759458523199,880.07,231.21,231.2,676.53]
["binance-futures","SOLUSDT",1759458569000,364.49,231.21,231.2,1171.07]
["binance-futures","SOLUSDT",1759458632446,73.51,231.2,231.19,864.08]
["binance-futures","SOLUSDT",1759458688499,536.67,231.21,231.2,1703.14]
["binance-futures","SOLUSDT",1759458738035,489.93,231.2,231.19,1059.68]
["binance-futures","SOLUSDT",1759458781913,1076.41,231.23,231.22,503.9]
["binance-futures","SOLUSDT",1759458802698,1069.47,231.25,231.24,1366.05]
["binance-futures","SOLUSDT",1759458890475,274.74,231.42,231.41,1378.26]
["binance-futures","SOLUSDT",1759458928280,235.76,231.81,231.8,1241.93]
["binance-futures","SOLUSDT",1759458957503,1007.14,231.63,231.62,114.59]
["binance-futures","SOLUSDT",1759459018192,1210.93,231.51,231.5,5.58]
["binance-futures","SOLUSDT",1759459052808,45.31,231.65,231.64,1522.12]
["binance-futures","SOLUSDT",1759459116453,612.53,231.8,231.79,316.59]
["binance-futures","SOLUSDT",1759459138213,987.4,231.92,231.91,1228.21]
["binance-futures","SOLUSDT",1759459170365,72.12,231.95,231.94,1156.91]
["binance-futures","SOLUSDT",1759459201056,332.21,231.86,231.85,1492.43]
["binance-futures","SOLUSDT",1759459252950,395.83,231.77,231.76,422.6]
["binance-futures","SOLUSDT",1759459290399,365.17,231.8,231.79,876.71]
["binance-futures","SOLUSDT",1759459341343,680.61,232.01,232.0,295.99]
["binance-futures","SOLUSDT",1759459384404,1071.24,231.93,231.92,277.49]
["binance-futures","SOLUSDT",1759459444472,322.15,231.9,231.89,633.04]
["binance-futures","SOLUSDT",1759459489820,444.93,231.85,231.84,756.48]
["binance-futures","SOLUSDT",1759459518810,137.51,231.81,231.8,729.31]
["binance-futures","SOLUSDT",1759459570363,889.36,231.68,231.67,1005.96]
["binance-futures","SOLUSDT",1759459633347,282.34,231.74,231.73,742.36]
["binance-futures","SOLUSDT",1759459666339,1236.03,231.67,231.66,263.05]
["binance-futures","SOLUSDT",1759459704880,505.76,231.81,231.8,902.1]
["binance-futures","SOLUSDT",1759459780111,635.72,231.84,231.83,406.98]
["binance-futures","SOLUSDT",1759459799122,270.5,231.96,231.95,1171.5]
["binance-futures","SOLUSDT",1759459839487,330.99,232.09,232.08,871.37]
["binance-futures","SOLUSDT",1759459883639,1061.59,232.15,232.14,378.35]
["binance-futures","SOLUSDT",1759459932578,1578.25,232.26,232.25,590.53]
["binance-futures","SOLUSDT",1759459972225,898.02,232.25,232.24,316.12]
["binance-futures","SOLUSDT",1759460046498,898.77,232.38,232.37,1089.0]
["binance-futures","SOLUSDT",1759460061461,949.51,232.37,232.36,283.93]
["binance-futures","SOLUSDT",1759460148956,1603.53,232.72,232.71,515.26]
["binance-futures","SOLUSDT",1759460187836,743.19,233.2,233.19,323.68]
["binance-futures","SOLUSDT",1759460227869,700.65,233.23,233.22,348.95]
["binance-futures","SOLUSDT",1759460261100,814.65,233.22,233.21,469.49]
["binance-futures","SOLUSDT",1759460275050,48.61,233.22,233.21,1246.17]
["binance-futures","SOLUSDT",1759460354297,413.34,233.25,233.24,456.11]
["binance-futures","SOLUSDT",1759460365909,1165.9,233.22,233.21,924.81]
["binance-futures","SOLUSDT",1759460423432,1149.25,232.94,232.93,404.88]
["binance-futures","SOLUSDT",1759460480210,298.53,233.09,233.08,668.53]
["binance-futures","SOLUSDT",1759460533286,1599.81,233.29,233.28,334.03]
["binance-futures","SOLUSDT",1759460557485,488.86,233.42,233.41,1045.72]
["binance-futures","SOLUSDT",1759460614051,4.25,233.74,233.73,1451.53]
["binance-futures","SOLUSDT",1759460644751,1036.55,233.58,233.57,237.01]
["binance-futures","SOLUSDT",1759460677456,229.5,233.98,233.97,1370.14]
["binance-futures","SOLUSDT",1759460719391,232.66,233.94,233.93,2633.54]
["binance-futures","SOLUSDT",1759460750735,372.53,233.68,233.67,744.7]
["binance-futures","SOLUSDT",1759460797499,40.28,233.69,233.68,1059.98]
["binance-futures","SOLUSDT",1759460829088,625.5,234.28,234.27,756.02]
["binance-futures","SOLUSDT",1759460858640,913.47,234.55,234.54,1308.85]
["binance-futures","SOLUSDT",1759460902559,520.71,234.3,234.29,691.19]
["binance-futures","SOLUSDT",1759460914521,860.62,234.2,234.19,9.77]
["binance-futures","SOLUSDT",1759460964470,280.02,234.26,234.25,947.7]
["binance-futures","SOLUSDT",1759461012918,406.97,234.13,234.12,529.54]
["binance-futures","SOLUSDT",1759461037627,1222.19,234.09,234.08,185.86]
["binance-futures","SOLUSDT",1759461092633,206.43,234.29,234.28,880.67]
["binance-futures","SOLUSDT",1759461126016,1653.73,234.12,234.11,16.86]
["binance-futures","SOLUSDT",1759461164381,803.5,233.95,233.94,1018.38]
["binance-futures","SOLUSDT",1759461211714,970.97,233.88,233.87,1406.98]
["binance-futures","SOLUSDT",1759461246107,1817.37,233.69,233.68,37.37]
["binance-futures","SOLUSDT",1759461300573,407.9,233.62,233.61,2059.86]
["binance-futures","SOLUSDT",1759461330517,235.69,233.41,233.4,443.75]
["binance-futures","SOLUSDT",1759461362908,1004.21,233.82,233.81,227.74]
["binance-futures","SOLUSDT",1759461402946,1026.08,234.06,234.05,638.68]
["binance-futures","SOLUSDT",1759461444811,489.6,234.2,234.19,383.18]
["binance-futures","SOLUSDT",1759461477549,256.76,233.94,233.93,660.94]
["binance-futures","SOLUSDT",1759461534698,787.0,233.72,233.71,20.49]
["binance-futures","SOLUSDT",1759461565730,1138.13,233.74,233.73,765.34]
["binance-futures","SOLUSDT",1759461604183,1441.41,233.69,233.68,78.15]
["binance-futures","SOLUSDT",1759461672944,876.7,233.92,233.91,173.9]
["binance-futures","SOLUSDT",1759461691683,1087.48,233.97,233.96,691.31]
["binance-futures","SOLUSDT",1759461744127,433.83,233.63,233.62,235.07]
["binance-futures","SOLUSDT",1759461810471,631.66,233.38,233.37,840.64]
["binance-futures","SOLUSDT",1759461815500,523.67,233.38,233.37,187.7]
["binance-futures","SOLUSDT",1759461867463,261.27,233.32,233.31,1217.34]
["binance-futures","SOLUSDT",1759461903998,956.91,233.41,233.4,215.64]
["binance-futures","SOLUSDT",1759461956127,465.13,233.32,233.31,330.21]
["binance-futures","SOLUSDT",1759461994493,521.32,233.33,233.32,356.37]
["binance-futures","SOLUSDT",1759462043656,449.05,232.98,232.97,1795.64]
["binance-futures","SOLUSDT",1759462076307,300.05,232.9,232.89,1251.05]
["binance-futures","SOLUSDT",1759462110772,688.45,232.87,232.86,398.52]
["binance-futures","SOLUSDT",1759462179105,1123.03,232.92,232.91,78.35]
["binance-futures","SOLUSDT",1759462204699,10.34,232.9,232.89,1246.1]
["binance-futures","SOLUSDT",1759462279103,1113.86,232.74,232.73,342.7]
["binance-futures","SOLUSDT",1759462291223,313.61,232.84,232.83,874.39]
["binance-futures","SOLUSDT",1759462375733,564.67,232.96,232.95,462.0]
["binance-futures","SOLUSDT",1759462412331,13.78,232.97,232.96,1686.46]
["binance-futures","SOLUSDT",1759462439748,398.75,233.01,233.0,978.8]
["binance-futures","SOLUSDT",1759462509652,89.61,233.28,233.26,74.58]
["binance-futures","SOLUSDT",1759462518475,161.48,233.28,233.27,1385.57]
["binance-futures","SOLUSDT",1759462584016,435.2,233.06,233.05,628.23]
["binance-futures","SOLUSDT",1759462636721,583.55,233.05,233.04,241.86]
["binance-futures","SOLUSDT",1759462692614,1092.86,232.94,232.93,156.7]
["binance-futures","SOLUSDT",1759462726134,276.93,232.71,232.7,572.15]
["binance-futures","SOLUSDT",1759462765515,747.29,232.82,232.81,310.04]
["binance-futures","SOLUSDT",1759462820596,2133.13,232.83,232.82,19.45]
["binance-futures","SOLUSDT",1759462872454,839.51,232.95,232.94,41.93]
["binance-futures","SOLUSDT",1759462916354,548.43,232.96,232.95,1215.7]
["binance-futures","SOLUSDT",1759462954126,679.02,233.01,233.0,690.55]
["binance-futures","SOLUSDT",1759462976237,167.22,232.91,232.9,715.24]
["binance-futures","SOLUSDT",1759463055715,773.91,232.91,232.9,260.96]
["binance-futures","SOLUSDT",1759463094298,58.23,232.78,232.77,1695.28]
["binance-futures","SOLUSDT",1759463130430,435.78,232.87,232.86,356.51]
["binance-futures","SOLUSDT",1759463200015,325.33,233.05,233.04,1132.43]
["binance-futures","SOLUSDT",1759463241721,1014.62,233.13,233.12,78.89]
["binance-futures","SOLUSDT",1759463267040,103.21,233.18,233.17,618.44]
["binance-futures","SOLUSDT",1759463336153,371.22,233.06,233.05,233.04]
["binance-futures","SOLUSDT",1759463379667,627.46,233.2,233.19,384.44]
["binance-futures","SOLUSDT",1759463418531,209.65,233.07,233.06,627.02]
["binance-futures","SOLUSDT",1759463475410,569.68,233.09,233.08,338.95]
["binance-futures","SOLUSDT",1759463537100,853.89,232.89,232.88,8.56]
["binance-futures","SOLUSDT",1759463576131,570.69,232.98,232.97,500.23]
["binance-futures","SOLUSDT",1759463621057,170.28,232.86,232.85,1023.42]
["binance-futures","SOLUSDT",1759463682236,165.1,232.89,232.88,1216.98]
["binance-futures","SOLUSDT",1759463726601,15.1,232.49,232.48,28.06]
["binance-futures","SOLUSDT",1759463749730,60.55,232.47,232.46,509.33]
["binance-futures","SOLUSDT",1759463795015,26.91,232.31,232.3,1773.44]
["binance-futures","SOLUSDT",1759463853465,202.27,232.16,232.15,931.17]
["binance-futures","SOLUSDT",1759463880496,54.56,232.02,232.01,919.06]
["binance-futures","SOLUSDT",1759463914021,64.63,231.99,231.98,1509.7]
["binance-futures","SOLUSDT",1759463943183,250.65,232.01,232.0,1151.25]
["binance-futures","SOLUSDT",1759464003638,1182.51,232.06,232.05,109.18]
["binance-futures","SOLUSDT",1759464036053,563.37,231.98,231.97,807.02]
["binance-futures","SOLUSDT",1759464077838,629.07,232.35,232.34,265.44]
["binance-futures","SOLUSDT",1759464123031,1054.39,232.29,232.28,17.53]
["binance-futures","SOLUSDT",1759464156624,1779.82,232.04,232.03,678.08]
["binance-futures","SOLUSDT",1759464238525,438.78,232.07,232.06,421.74]
["binance-futures","SOLUSDT",1759464251192,957.52,232.03,232.02,461.96]
["binance-futures","SOLUSDT",1759464336662,117.44,231.87,231.86,948.0]
["binance-futures","SOLUSDT",1759464339896,517.78,231.91,231.9,721.71]
["binance-futures","SOLUSDT",1759464380544,73.46,232.09,232.08,936.95]
["binance-futures","SOLUSDT",1759464432832,335.68,232.54,232.53,520.61]
["binance-futures","SOLUSDT",1759464475556,829.34,232.53,232.52,819.9]
["binance-futures","SOLUSDT",1759464548571,719.92,232.37,232.36,847.02]
["binance-futures","SOLUSDT",1759464559849,1007.17,232.44,232.43,252.29]
["binance-futures","SOLUSDT",1759464621331,178.46,232.42,232.41,1202.59]
["binance-futures","SOLUSDT",1759464683124,1152.63,232.56,232.55,346.42]
["binance-futures","SOLUSDT",1759464693399,814.88,232.49,232.48,1164.45]
["binance-futures","SOLUSDT",1759464764397,1336.42,232.58,232.57,1030.72]
["binance-futures","SOLUSDT",1759464784349,339.62,232.48,232.47,814.87]
["binance-futures","SOLUSDT",1759464879135,1620.35,232.62,232.61,100.57]
["binance-futures","SOLUSDT",1759464925398,709.04,232.62,232.61,876.55]
["binance-futures","SOLUSDT",1759464982797,456.03,232.79,232.78,1131.38]
["binance-futures","SOLUSDT",1759465017821,593.71,232.89,232.88,77.17]
["binance-futures","SOLUSDT",1759465049630,970.65,232.91,232.9,115.74]
["binance-futures","SOLUSDT",1759465117074,256.06,232.67,232.66,828.09]
["binance-futures","SOLUSDT",1759465160270,801.98,232.62,232.61,172.04]
["binance-futures","SOLUSDT",1759465211486,226.44,232.71,232.7,152.65]
["binance-futures","SOLUSDT",1759465260425,493.3,232.79,232.78,165.88]
["binance-futures","SOLUSDT",1759465300801,219.55,232.8,232.79,370.56]
["binance-futures","SOLUSDT",1759465369751,430.0,232.83,232.82,832.3]
["binance-futures","SOLUSDT",1759465406490,228.17,232.92,232.91,877.39]
["binance-futures","SOLUSDT",1759465467683,390.29,233.1,233.09,498.77]
["binance-futures","SOLUSDT",1759465477646,35.1,233.1,233.09,940.93]
["binance-futures","SOLUSDT",1759465545488,330.8,232.96,232.95,483.97]
["binance-futures","SOLUSDT",1759465606887,160.88,232.9,232.89,701.61]
["binance-futures","SOLUSDT",1759465633870,474.53,232.94,232.93,294.9]
["binance-futures","SOLUSDT",1759465690285,648.58,232.91,232.9,331.5]
["binance-futures","SOLUSDT",1759465758218,174.81,232.89,232.88,1019.24]
["binance-futures","SOLUSDT",1759465806284,501.95,232.77,232.76,40.86]
["binance-futures","SOLUSDT",1759465858763,185.76,232.51,232.5,845.52]
["binance-futures","SOLUSDT",1759465892466,923.73,232.18,232.17,30.61]
["binance-futures","SOLUSDT",1759465943800,142.21,232.08,232.07,1512.45]
["binance-futures","SOLUSDT",1759465984563,886.8,232.07,232.06,618.25]
["binance-futures","SOLUSDT",1759466019005,106.99,232.01,232.0,1149.96]
["binance-futures","SOLUSDT",1759466059419,439.67,232.1,232.09,123.66]
["binance-futures","SOLUSDT",1759466112867,862.21,231.93,231.92,269.61]
["binance-futures","SOLUSDT",1759466152418,330.0,231.83,231.82,850.97]
["binance-futures","SOLUSDT",1759466207262,1157.8,232.06,232.05,118.72]
["binance-futures","SOLUSDT",1759466249250,397.15,231.98,231.97,257.87]
["binance-futures","SOLUSDT",1759466295708,273.74,231.96,231.95,1705.44]
["binance-futures","SOLUSDT",1759466367378,20.04,231.85,231.84,1558.28]
["binance-futures","SOLUSDT",1759466391783,1155.25,231.87,231.86,255.2]
["binance-futures","SOLUSDT",1759466451360,226.23,231.74,231.73,995.0]
["binance-futures","SOLUSDT",1759466510771,141.78,231.65,231.64,600.61]
["binance-futures","SOLUSDT",1759466518280,298.08,231.79,231.78,548.12]
["binance-futures","SOLUSDT",1759466574413,397.5,231.99,231.98,1746.62]
["binance-futures","SOLUSDT",1759466610233,657.36,231.59,231.58,416.67]
["binance-futures","SOLUSDT",1759466665914,1113.47,231.66,231.65,539.66]
["binance-futures","SOLUSDT",1759466703907,908.49,231.67,231.66,504.11]
["binance-futures","SOLUSDT",1759466752661,1214.57,231.53,231.52,17.12]
["binance-futures","SOLUSDT",1759466791136,606.53,231.48,231.47,548.23]
["binance-futures","SOLUSDT",1759466825735,653.97,231.6,231.59,649.78]
["binance-futures","SOLUSDT",1759466890590,958.73,231.64,231.63,579.22]
["binance-futures","SOLUSDT",1759466920973,1734.6,231.72,231.71,256.36]
["binance-futures","SOLUSDT",1759467004302,394.26,231.91,231.9,248.99]
["binance-futures","SOLUSDT",1759467013179,364.37,231.84,231.83,255.02]
["binance-futures","SOLUSDT",1759467108454,219.7,231.72,231.71,1363.23]
["binance-futures","SOLUSDT",1759467152896,890.0,231.92,231.91,255.95]
["binance-futures","SOLUSDT",1759467176415,393.39,231.92,231.91,600.86]
["binance-futures","SOLUSDT",1759467253233,282.58,231.78,231.77,819.4]
["binance-futures","SOLUSDT",1759467296881,375.86,231.88,231.87,495.82]
["binance-futures","SOLUSDT",1759467335684,1570.98,231.73,231.72,499.74]
["binance-futures","SOLUSDT",1759467397740,1359.72,231.83,231.82,683.68]
["binance-futures","SOLUSDT",1759467451868,259.91,231.87,231.86,601.9]
["binance-futures","SOLUSDT",1759467489487,140.38,231.79,231.78,1433.06]
["binance-futures","SOLUSDT",1759467535528,646.85,231.88,231.87,291.47]
["binance-futures","SOLUSDT",1759467593635,247.13,231.9,231.89,1407.73]
["binance-futures","SOLUSDT",1759467640000,773.14,231.89,231.88,124.82]
["binance-futures","SOLUSDT",1759467685058,208.24,231.88,231.87,335.34]
["binance-futures","SOLUSDT",1759467723411,306.36,231.75,231.74,207.4]
["binance-futures","SOLUSDT",1759467740554,402.52,231.82,231.81,732.23]
["binance-futures","SOLUSDT",1759467817150,566.92,231.71,231.7,907.58]
["binance-futures","SOLUSDT",1759467860467,142.5,231.72,231.71,712.26]
["binance-futures","SOLUSDT",1759467892451,183.82,231.6,231.59,872.95]
["binance-futures","SOLUSDT",1759467948456,11185.6,231.8,231.79,743.8]
["binance-futures","SOLUSDT",1759467985266,181.45,232.01,232.0,399.17]
["binance-futures","SOLUSDT",1759468053323,136.33,231.81,231.8,866.56]
["binance-futures","SOLUSDT",1759468083075,1435.72,231.93,231.92,66.44]
["binance-futures","SOLUSDT",1759468126368,620.52,231.69,231.68,962.79]
["binance-futures","SOLUSDT",1759468159157,730.35,231.57,231.56,590.6]
["binance-futures","SOLUSDT",1759468213305,165.92,231.34,231.33,1192.53]
["binance-futures","SOLUSDT",1759468247492,46.14,231.23,231.22,1414.17]
["binance-futures","SOLUSDT",1759468289757,515.1,231.41,231.4,769.46]
["binance-futures","SOLUSDT",1759468340286,202.28,231.26,231.25,760.55]
["binance-futures","SOLUSDT",1759468393587,687.16,231.11,231.1,205.23]
["binance-futures","SOLUSDT",1759468434321,368.13,230.96,230.95,254.88]
["binance-futures","SOLUSDT",1759468462993,148.61,231.08,231.07,1663.97]
["binance-futures","SOLUSDT",1759468513269,233.46,231.34,231.33,577.57]
["binance-futures","SOLUSDT",1759468573207,617.19,231.2,231.19,165.76]
["binance-futures","SOLUSDT",1759468606567,282.23,231.32,231.31,698.93]
["binance-futures","SOLUSDT",1759468641291,803.99,231.07,231.06,474.01]
["binance-futures","SOLUSDT",1759468714151,806.59,231.17,231.16,805.62]
["binance-futures","SOLUSDT",1759468736851,1384.79,231.05,231.04,277.97]
["binance-futures","SOLUSDT",1759468772431,43.0,231.1,231.09,1283.56]
["binance-futures","SOLUSDT",1759468819042,1260.74,230.99,230.98,232.99]
["binance-futures","SOLUSDT",1759468866904,2103.68,231.12,231.11,39.4]
["binance-futures","SOLUSDT",1759468901167,1550.94,231.15,231.14,84.21]
["binance-futures","SOLUSDT",1759468984810,186.57,231.16,231.15,607.14]
["binance-futures","SOLUSDT",1759469001023,1741.02,231.14,231.13,425.94]
["binance-futures","SOLUSDT",1759469083270,289.34,231.18,231.17,160.4]
["binance-futures","SOLUSDT",1759469128064,277.87,231.2,231.19,1047.57]
["binance-futures","SOLUSDT",1759469130425,291.54,231.2,231.19,513.83]
["binance-futures","SOLUSDT",1759469190401,561.97,231.02,231.01,429.38]
["binance-futures","SOLUSDT",1759469229646,204.53,230.93,230.92,2142.4]
["binance-futures","SOLUSDT",1759469308516,170.12,230.99,230.98,873.84]
["binance-futures","SOLUSDT",1759469319566,517.74,231.04,231.03,916.64]
["binance-futures","SOLUSDT",1759469374938,198.79,230.93,230.92,1708.04]
["binance-futures","SOLUSDT",1759469440705,667.69,230.91,230.9,321.8]
["binance-futures","SOLUSDT",1759469450050,4.3,230.98,230.97,785.89]
["binance-futures","SOLUSDT",1759469518689,477.37,231.18,231.17,701.26]
["binance-futures","SOLUSDT",1759469543505,1543.33,230.95,230.94,359.97]
["binance-futures","SOLUSDT",1759469622878,516.95,230.96,230.95,333.39]
["binance-futures","SOLUSDT",1759469662401,236.41,230.82,230.81,1327.08]
["binance-futures","SOLUSDT",1759469712596,232.6,230.81,230.8,1728.2]
["binance-futures","SOLUSDT",1759469745719,453.21,230.72,230.71,484.38]
["binance-futures","SOLUSDT",1759469794673,156.29,230.75,230.74,1145.73]
["binance-futures","SOLUSDT",1759469833204,880.64,230.71,230.7,963.44]
["binance-futures","SOLUSDT",1759469869084,376.84,230.63,230.62,288.07]
["binance-futures","SOLUSDT",1759469911253,641.76,230.6,230.59,634.35]
["binance-futures","SOLUSDT",1759469955698,220.89,230.67,230.66,500.69]
["binance-futures","SOLUSDT",1759469989264,59.74,230.7,230.69,998.14]
["binance-futures","SOLUSDT",1759470043618,127.73,230.8,230.79,1274.04]
["binance-futures","SOLUSDT",1759470076261,1431.15,230.72,230.71,244.62]
["binance-futures","SOLUSDT",1759470129661,75.7,230.58,230.57,659.32]
["binance-futures","SOLUSDT",1759470137984,137.13,230.49,230.48,996.06]
["binance-futures","SOLUSDT",1759470197144,308.67,230.28,230.27,954.45]
["binance-futures","SOLUSDT",1759470244265,408.43,230.32,230.31,215.26]
["binance-futures","SOLUSDT",1759470265131,343.27,230.29,230.28,2940.09]
["binance-futures","SOLUSDT",1759470313497,318.69,230.28,230.27,519.18]
["binance-futures","SOLUSDT",1759470364928,50.55,230.31,230.3,2049.16]
["binance-futures","SOLUSDT",1759470398645,206.77,230.4,230.39,827.44]
["binance-futures","SOLUSDT",1759470448536,61.19,230.28,230.27,976.31]
["binance-futures","SOLUSDT",1759470483421,320.07,230.32,230.31,475.09]
["binance-futures","SOLUSDT",1759470530954,173.6,230.41,230.4,790.47]
["binance-futures","SOLUSDT",1759470569889,787.18,230.46,230.45,187.52]
["binance-futures","SOLUSDT",1759470605590,85.92,230.42,230.41,2104.66]
["binance-futures","SOLUSDT",1759470661756,371.42,230.75,230.74,722.01]
["binance-futures","SOLUSDT",1759470687751,246.19,230.6,230.59,152.09]
["binance-futures","SOLUSDT",1759470720708,225.5,230.87,230.86,796.54]
["binance-futures","SOLUSDT",1759470766830,322.45,230.86,230.85,1026.12]
["binance-futures","SOLUSDT",1759470806273,1718.54,231.01,231.0,82.93]
["binance-futures","SOLUSDT",1759470842991,381.84,230.89,230.88,1061.59]
["binance-futures","SOLUSDT",1759470915558,327.7,231.0,230.99,1307.64]
["binance-futures","SOLUSDT",1759470943220,1188.79,231.04,231.03,445.75]
["binance-futures","SOLUSDT",1759470995987,244.5,230.93,230.92,702.75]
["binance-futures","SOLUSDT",1759471067739,57.83,231.05,231.04,1520.58]
["binance-futures","SOLUSDT",1759471077552,510.87,231.07,231.06,114.41]
["binance-futures","SOLUSDT",1759471132834,165.45,231.15,231.14,1242.18]
["binance-futures","SOLUSDT",1759471165912,201.34,231.36,231.35,939.39]
["binance-futures","SOLUSDT",1759471250365,541.48,230.97,230.96,98.72]
["binance-futures","SOLUSDT",1759471260990,199.34,230.97,230.96,1046.44]
["binance-futures","SOLUSDT",1759471309973,1346.59,230.91,230.9,968.1]
["binance-futures","SOLUSDT",1759471357950,402.57,231.04,231.03,106.61]
["binance-futures","SOLUSDT",1759471396226,633.58,230.92,230.91,118.02]
["binance-futures","SOLUSDT",1759471454706,199.03,230.95,230.94,870.27]
["binance-futures","SOLUSDT",1759471488296,489.87,231.07,231.06,436.75]
["binance-futures","SOLUSDT",1759471569722,98.28,231.28,231.27,1462.36]
["binance-futures","SOLUSDT",1759471574430,351.63,231.24,231.23,549.0]
["binance-futures","SOLUSDT",1759471618648,484.24,231.23,231.22,143.45]
["binance-futures","SOLUSDT",1759471706854,487.86,231.15,231.14,62.11]
["binance-futures","SOLUSDT",1759471727161,627.97,231.05,231.04,81.26]
["binance-futures","SOLUSDT",1759471805267,318.64,231.06,231.05,1227.48]
["binance-futures","SOLUSDT",1759471844267,715.81,231.03,231.02,245.03]
["binance-futures","SOLUSDT",1759471882880,163.25,231.06,231.05,697.77]
["binance-futures","SOLUSDT",1759471946265,1103.59,231.12,231.11,661.82]
["binance-futures","SOLUSDT",1759472005834,45.0,231.12,231.11,749.85]
["binance-futures","SOLUSDT",1759472035734,946.55,231.26,231.25,218.16]
["binance-futures","SOLUSDT",1759472081981,170.24,231.05,231.04,1236.26]
["binance-futures","SOLUSDT",1759472136167,430.42,231.02,231.01,1119.45]
["binance-futures","SOLUSDT",1759472174842,675.76,231.16,231.15,558.19]
["binance-futures","SOLUSDT",1759472209722,356.4,231.28,231.27,443.27]
["binance-futures","SOLUSDT",1759472272553,1048.8,231.33,231.32,35.59]
["binance-futures","SOLUSDT",1759472310372,511.73,231.44,231.43,938.62]
["binance-futures","SOLUSDT",1759472331668,1433.05,231.39,231.38,35.08]
["binance-futures","SOLUSDT",1759472412446,713.95,231.3,231.29,725.54]
["binance-futures","SOLUSDT",1759472449159,857.81,231.31,231.3,15.2]
["binance-futures","SOLUSDT",1759472488155,767.34,231.41,231.4,134.4]
["binance-futures","SOLUSDT",1759472545390,665.98,231.38,231.37,487.41]
["binance-futures","SOLUSDT",1759472609599,1256.57,231.33,231.32,78.74]
["binance-futures","SOLUSDT",1759472641811,171.36,231.13,231.12,688.77]
["binance-futures","SOLUSDT",1759472687743,868.32,231.14,231.13,102.36]
["binance-futures","SOLUSDT",1759472746517,1346.96,231.21,231.2,11.35]
["binance-futures","SOLUSDT",1759472797736,185.57,231.22,231.21,577.34]
["binance-futures","SOLUSDT",1759472830633,970.06,231.15,231.14,239.26]
["binance-futures","SOLUSDT",1759472889753,563.36,231.12,231.11,762.81]
["binance-futures","SOLUSDT",1759472954369,1026.07,231.11,231.1,478.46]
["binance-futures","SOLUSDT",1759472987376,163.22,231.12,231.11,918.66]
["binance-futures","SOLUSDT",1759473032205,1536.01,231.12,231.11,310.8]
["binance-futures","SOLUSDT",1759473059823,1954.37,231.06,231.05,60.38]
["binance-futures","SOLUSDT",1759473126477,184.61,231.19,231.18,1346.56]
["binance-futures","SOLUSDT",1759473167122,78.63,231.11,231.1,1884.35]
["binance-futures","SOLUSDT",1759473227337,1034.42,230.82,230.81,115.83]
["binance-futures","SOLUSDT",1759473257745,387.01,230.76,230.75,303.82]
["binance-futures","SOLUSDT",1759473297908,136.28,230.89,230.88,635.87]
["binance-futures","SOLUSDT",1759473378669,118.15,231.21,231.2,568.63]
["binance-futures","SOLUSDT",1759473392211,997.11,231.21,231.2,709.63]
["binance-futures","SOLUSDT",1759473429094,755.51,230.91,230.9,160.24]
["binance-futures","SOLUSDT",1759473481221,1140.29,230.93,230.92,431.22]
["binance-futures","SOLUSDT",1759473531174,364.96,231.07,231.06,895.73]
["binance-futures","SOLUSDT",1759473586368,500.82,231.08,231.07,669.19]
["binance-futures","SOLUSDT",1759473633386,611.75,231.03,231.02,481.68]
["binance-futures","SOLUSDT",1759473716215,205.54,230.91,230.9,825.85]
["binance-futures","SOLUSDT",1759473726092,198.54,230.9,230.89,474.52]
["binance-futures","SOLUSDT",1759473785485,1468.61,230.76,230.75,200.49]
["binance-futures","SOLUSDT",1759473852938,2559.33,230.75,230.74,28.18]
["binance-futures","SOLUSDT",1759473862497,290.63,230.72,230.71,639.16]
["binance-futures","SOLUSDT",1759473932659,770.57,230.42,230.41,372.56]
["binance-futures","SOLUSDT",1759473950571,166.25,230.33,230.32,783.34]
["binance-futures","SOLUSDT",1759474030505,1350.22,230.3,230.29,840.28]
["binance-futures","SOLUSDT",1759474070922,617.33,230.26,230.25,283.6]
["binance-futures","SOLUSDT",1759474078406,1485.77,230.29,230.28,62.17]
["binance-futures","SOLUSDT",1759474154697,157.47,230.19,230.18,1073.97]
["binance-futures","SOLUSDT",1759474184646,771.06,230.15,230.14,421.47]
["binance-futures","SOLUSDT",1759474244450,23.08,229.76,229.75,892.99]
["binance-futures","SOLUSDT",1759474277584,174.89,229.89,229.88,457.47]
["binance-futures","SOLUSDT",1759474317167,259.76,228.3,228.26,13.61]
["binance-futures","SOLUSDT",1759474354812,449.51,228.64,228.63,1989.76]
["binance-futures","SOLUSDT",1759474384656,41.57,228.93,228.92,1466.34]
["binance-futures","SOLUSDT",1759474431799,187.28,228.76,228.75,1087.66]
["binance-futures","SOLUSDT",1759474461776,14.61,228.84,228.83,1264.89]
["binance-futures","SOLUSDT",1759474511418,606.76,228.82,228.81,1205.09]
["binance-futures","SOLUSDT",1759474519991,665.6,228.69,228.68,1094.35]
["binance-futures","SOLUSDT",1759474578186,1185.5,228.97,228.96,823.58]
["binance-futures","SOLUSDT",1759474629768,741.68,228.84,228.83,189.19]
["binance-futures","SOLUSDT",1759474652341,431.09,228.97,228.96,772.29]
["binance-futures","SOLUSDT",1759474704241,850.49,229.01,229.0,425.4]
["binance-futures","SOLUSDT",1759474758200,539.05,229.21,229.2,727.37]
["binance-futures","SOLUSDT",1759474795730,377.76,229.25,229.24,955.36]
["binance-futures","SOLUSDT",1759474842604,189.05,229.28,229.27,493.97]
["binance-futures","SOLUSDT",1759474875568,977.54,229.41,229.4,1253.05]
["binance-futures","SOLUSDT",1759474922211,588.44,229.55,229.54,400.68]
["binance-futures","SOLUSDT",1759474958629,603.8,229.29,229.28,539.68]
["binance-futures","SOLUSDT",1759474994854,1140.93,229.21,229.2,1968.24]
["binance-futures","SOLUSDT",1759475032113,365.31,229.08,229.07,1289.44]
["binance-futures","SOLUSDT",1759475079023,1931.71,229.03,229.02,49.06]
["binance-futures","SOLUSDT",1759475114760,1711.39,228.91,228.9,356.32]
["binance-futures","SOLUSDT",1759475167153,112.67,229.17,229.16,1220.1]
["binance-futures","SOLUSDT",1759475201011,838.5,229.24,229.23,607.74]
["binance-futures","SOLUSDT",1759475233699,1239.88,228.96,228.95,1347.72]
["binance-futures","SOLUSDT",1759475294230,715.07,228.88,228.87,300.03]
["binance-futures","SOLUSDT",1759475315527,1009.46,228.86,228.85,615.98]
["binance-futures","SOLUSDT",1759475366281,478.36,228.77,228.76,1595.83]
["binance-futures","SOLUSDT",1759475424615,145.76,228.9,228.89,1556.63]
["binance-futures","SOLUSDT",1759475432445,663.46,228.94,228.93,524.77]
["binance-futures","SOLUSDT",1759475480411,36.17,229.18,229.17,944.75]
["binance-futures","SOLUSDT",1759475513399,530.74,229.26,229.25,223.55]
["binance-futures","SOLUSDT",1759475570669,130.33,229.33,229.32,1599.53]
["binance-futures","SOLUSDT",1759475606984,701.19,229.46,229.45,171.35]
["binance-futures","SOLUSDT",1759475657998,1159.29,229.35,229.34,104.5]
["binance-futures","SOLUSDT",1759475701943,780.76,229.23,229.22,111.39]
["binance-futures","SOLUSDT",1759475737612,381.4,229.27,229.26,539.31]
["binance-futures","SOLUSDT",1759475799359,480.54,229.49,229.48,821.73]
["binance-futures","SOLUSDT",1759475827439,398.91,229.62,229.61,829.88]
["binance-futures","SOLUSDT",1759475863627,219.62,229.4,229.39,599.32]
["binance-futures","SOLUSDT",1759475918778,15.51,229.38,229.37,1833.59]
["binance-futures","SOLUSDT",1759475958353,616.05,229.17,229.16,24.64]
["binance-futures","SOLUSDT",1759476039061,1207.47,229.14,229.13,419.82]
["binance-futures","SOLUSDT",1759476062108,1502.96,229.15,229.14,270.43]
["binance-futures","SOLUSDT",1759476131235,1677.61,228.81,228.8,21564.72]
["binance-futures","SOLUSDT",1759476164213,528.8,228.98,228.97,379.1]
["binance-futures","SOLUSDT",1759476197190,669.6,229.0,228.99,215.85]
["binance-futures","SOLUSDT",1759476251299,1680.15,228.81,228.8,458.48]
["binance-futures","SOLUSDT",1759476259956,607.37,228.92,228.91,266.9]
["binance-futures","SOLUSDT",1759476331462,1403.46,228.67,228.66,27.57]
["binance-futures","SOLUSDT",1759476370637,189.47,228.71,228.7,1000.16]
["binance-futures","SOLUSDT",1759476422862,71.36,228.91,228.9,1811.05]
["binance-futures","SOLUSDT",1759476467202,173.01,228.92,228.91,1390.04]
["binance-futures","SOLUSDT",1759476513192,83.97,228.89,228.88,1635.58]
["binance-futures","SOLUSDT",1759476551058,908.16,228.81,228.8,238.95]
["binance-futures","SOLUSDT",1759476567770,623.93,228.8,228.79,786.33]
["binance-futures","SOLUSDT",1759476637062,156.96,228.95,228.94,1251.97]
["binance-futures","SOLUSDT",1759476672605,326.75,228.91,228.9,469.68]
["binance-futures","SOLUSDT",1759476701297,142.96,228.96,228.95,901.53]
["binance-futures","SOLUSDT",1759476761591,244.62,229.06,229.05,1103.61]
["binance-futures","SOLUSDT",1759476800686,156.38,228.89,228.88,654.72]
["binance-futures","SOLUSDT",1759476818460,1797.3,228.85,228.84,323.2]
["binance-futures","SOLUSDT",1759476885512,32.48,228.97,228.96,1438.22]
["binance-futures","SOLUSDT",1759476924098,1303.19,229.06,229.05,345.05]
["binance-futures","SOLUSDT",1759476956076,6.95,229.0,228.99,2290.87]
["binance-futures","SOLUSDT",1759477016105,910.24,228.91,228.9,458.51]
["binance-futures","SOLUSDT",1759477051668,1343.85,228.91,228.9,873.46]
["binance-futures","SOLUSDT",1759477100146,7.19,228.88,228.87,1654.38]
["binance-futures","SOLUSDT",1759477143642,615.04,228.85,228.84,1194.74]
["binance-futures","SOLUSDT",1759477199733,145.95,228.81,228.8,877.3]
["binance-futures","SOLUSDT",1759477243471,6538.14,228.8,228.79,821.61]
["binance-futures","SOLUSDT",1759477278187,1739.61,228.87,228.86,366.69]
["binance-futures","SOLUSDT",1759477330612,1094.53,229.09,229.08,727.28]
["binance-futures","SOLUSDT",1759477384851,909.55,228.74,228.73,240.22]
["binance-futures","SOLUSDT",1759477418181,1045.69,228.72,228.71,295.27]
["binance-futures","SOLUSDT",1759477455056,1224.24,228.72,228.71,1117.75]
["binance-futures","SOLUSDT",1759477523753,1511.21,228.79,228.78,639.16]
["binance-futures","SOLUSDT",1759477543208,180.02,228.79,228.78,1918.21]
["binance-futures","SOLUSDT",1759477578939,701.48,229.0,228.99,766.45]
["binance-futures","SOLUSDT",1759477620173,979.8,228.82,228.81,568.58]
["binance-futures","SOLUSDT",1759477674414,381.54,228.97,228.96,317.15]
["binance-futures","SOLUSDT",1759477712823,149.26,229.09,229.08,567.45]
["binance-futures","SOLUSDT",1759477789831,165.29,229.24,229.23,1603.45]
["binance-futures","SOLUSDT",1759477807335,246.65,229.23,229.22,701.18]
["binance-futures","SOLUSDT",1759477847051,114.16,229.34,229.33,1784.41]
["binance-futures","SOLUSDT",1759477893239,2365.84,229.4,229.39,853.71]
["binance-futures","SOLUSDT",1759477943903,196.38,229.36,229.35,1250.95]
["binance-futures","SOLUSDT",1759478003462,295.3,229.33,229.32,1138.0]
["binance-futures","SOLUSDT",1759478049123,335.66,229.2,229.19,861.52]
["binance-futures","SOLUSDT",1759478084067,233.68,229.05,229.04,391.67]
["binance-futures","SOLUSDT",1759478142406,205.29,229.23,229.22,1024.22]
["binance-futures","SOLUSDT",1759478200316,158.02,229.39,229.38,1807.63]
["binance-futures","SOLUSDT",1759478269599,23.6,229.14,229.13,1155.73]
["binance-futures","SOLUSDT",1759478281211,24.24,229.22,229.21,1911.24]
["binance-futures","SOLUSDT",1759478359133,1052.19,229.37,229.36,8.89]
["binance-futures","SOLUSDT",1759478385677,1307.0,229.37,229.36,307.54]
["binance-futures","SOLUSDT",1759478472940,521.77,229.53,229.52,741.15]
["binance-futures","SOLUSDT",1759478511999,758.76,229.55,229.54,285.03]
["binance-futures","SOLUSDT",1759478521220,1707.48,229.55,229.54,123.58]
["binance-futures","SOLUSDT",1759478605691,585.25,229.46,229.45,921.92]
["binance-futures","SOLUSDT",1759478611781,651.67,229.31,229.3,539.76]
["binance-futures","SOLUSDT",1759478704148,823.45,229.47,229.46,648.59]
["binance-futures","SOLUSDT",1759478741841,15.67,229.41,229.4,1626.24]
["binance-futures","SOLUSDT",1759478783840,62.49,229.47,229.46,1951.84]
["binance-futures","SOLUSDT",1759478836064,809.42,229.56,229.55,293.98]
["binance-futures","SOLUSDT",1759478872024,352.84,229.39,229.38,1229.53]
["binance-futures","SOLUSDT",1759478919819,821.26,229.22,229.21,517.04]
["binance-futures","SOLUSDT",1759478952334,1358.33,229.14,229.13,429.12]
["binance-futures","SOLUSDT",1759479004048,2415.33,229.21,229.2,107.24]
["binance-futures","SOLUSDT",1759479010471,2005.37,229.15,229.14,147.16]
["binance-futures","SOLUSDT",1759479073363,119.25,228.97,228.96,1259.45]
["binance-futures","SOLUSDT",1759479122854,109.58,228.98,228.97,875.51]
["binance-futures","SOLUSDT",1759479141935,1108.54,228.94,228.93,334.25]
["binance-futures","SOLUSDT",1759479193523,647.67,229.1,229.09,935.97]
["binance-futures","SOLUSDT",1759479250311,545.91,228.94,228.93,1759.49]
["binance-futures","SOLUSDT",1759479281343,1314.07,228.85,228.84,269.2]
["binance-futures","SOLUSDT",1759479332980,298.51,228.76,228.75,873.05]
["binance-futures","SOLUSDT",1759479365240,1107.9,228.65,228.64,606.68]
["binance-futures","SOLUSDT",1759479406263,2243.44,228.49,228.48,401.76]
["binance-futures","SOLUSDT",1759479440615,784.29,228.01,228.0,3185.92]
["binance-futures","SOLUSDT",1759479470248,1155.31,227.87,227.86,168.63]
["binance-futures","SOLUSDT",1759479500529,2473.46,227.92,227.91,194.93]
["binance-futures","SOLUSDT",1759479545270,77.54,228.17,228.16,1184.74]
["binance-futures","SOLUSDT",1759479576803,902.43,227.84,227.83,474.02]
["binance-futures","SOLUSDT",1759479619457,749.05,228.4,228.39,1058.49]
["binance-futures","SOLUSDT",1759479653558,150.76,228.38,228.37,783.59]
["binance-futures","SOLUSDT",1759479686800,345.3,228.58,228.57,1146.04]
["binance-futures","SOLUSDT",1759479740961,387.09,228.73,228.72,1269.84]
["binance-futures","SOLUSDT",1759479763534,968.97,228.41,228.4,3015.57]
["binance-futures","SOLUSDT",1759479810105,127.46,228.35,228.34,1901.96]
["binance-futures","SOLUSDT",1759479866283,290.85,228.83,228.82,821.43]
["binance-futures","SOLUSDT",1759479878996,41.03,228.82,228.81,1140.67]
["binance-futures","SOLUSDT",1759479934642,121.67,228.95,228.94,1652.35]
["binance-futures","SOLUSDT",1759479963087,1176.25,228.98,228.97,538.53]
["binance-futures","SOLUSDT",1759480006941,1063.31,229.09,229.08,225.2]
["binance-futures","SOLUSDT",1759480057798,6.23,229.1,229.09,1931.64]
["binance-futures","SOLUSDT",1759480102502,214.1,229.1,229.09,1336.51]
["binance-futures","SOLUSDT",1759480152658,1461.2,229.27,229.26,245.51]
["binance-futures","SOLUSDT",1759480194922,149.14,229.22,229.21,499.73]
["binance-futures","SOLUSDT",1759480249370,440.27,229.26,229.25,897.17]
["binance-futures","SOLUSDT",1759480279156,1646.24,229.5,229.49,36.61]
["binance-futures","SOLUSDT",1759480312733,342.76,229.5,229.49,483.66]
["binance-futures","SOLUSDT",1759480356490,1086.37,229.55,229.54,344.14]
["binance-futures","SOLUSDT",1759480397442,23.88,229.41,229.4,1889.45]
["binance-futures","SOLUSDT",1759480475433,354.16,229.5,229.49,494.86]
["binance-futures","SOLUSDT",1759480492599,58.52,229.62,229.61,1333.33]
["binance-futures","SOLUSDT",1759480562069,659.11,229.81,229.8,499.07]
["binance-futures","SOLUSDT",1759480598188,679.4,229.76,229.75,589.8]
["binance-futures","SOLUSDT",1759480627512,198.41,229.84,229.83,1109.7]
["binance-futures","SOLUSDT",1759480685228,59.94,229.98,229.97,1248.26]
["binance-futures","SOLUSDT",1759480694035,64.05,230.05,230.04,1145.76]
["binance-futures","SOLUSDT",1759480760951,164.01,230.15,230.14,736.18]
["binance-futures","SOLUSDT",1759480803427,971.62,230.13,230.12,350.49]
["binance-futures","SOLUSDT",1759480852900,420.73,229.97,229.96,361.33]
["binance-futures","SOLUSDT",1759480891402,873.12,230.1,230.09,209.96]
["binance-futures","SOLUSDT",1759480921608,1126.27,230.19,230.18,243.2]
["binance-futures","SOLUSDT",1759480971918,2124.55,230.26,230.25,145.47]
["binance-futures","SOLUSDT",1759480983700,1290.53,230.23,230.22,255.65]
["binance-futures","SOLUSDT",1759481065346,757.58,230.25,230.24,167.47]
["binance-futures","SOLUSDT",1759481102150,173.12,230.21,230.2,2038.52]
["binance-futures","SOLUSDT",1759481125245,1164.58,230.12,230.11,836.7]
["binance-futures","SOLUSDT",1759481188980,146.39,230.42,230.41,1709.72]
["binance-futures","SOLUSDT",1759481224929,575.88,230.46,230.45,214.24]
["binance-futures","SOLUSDT",1759481283368,1003.55,230.29,230.28,224.99]
["binance-futures","SOLUSDT",1759481317398,681.71,230.44,230.43,445.59]
["binance-futures","SOLUSDT",1759481356811,1157.08,230.32,230.31,276.51]
["binance-futures","SOLUSDT",1759481386785,1507.09,230.16,230.15,55.84]
["binance-futures","SOLUSDT",1759481452188,929.84,230.2,230.19,672.56]
["binance-futures","SOLUSDT",1759481489283,449.11,230.31,230.3,373.54]
["binance-futures","SOLUSDT",1759481528685,198.97,230.19,230.18,760.63]
["binance-futures","SOLUSDT",1759481577331,270.74,230.15,230.14,1081.96]
["binance-futures","SOLUSDT",1759481637362,1115.36,230.22,230.21,197.81]
["binance-futures","SOLUSDT",1759481674948,2300.2,230.08,230.07,11.42]
["binance-futures","SOLUSDT",1759481711714,437.0,230.15,230.14,1681.69]
["binance-futures","SOLUSDT",1759481772178,91.97,230.12,230.11,2769.96]
["binance-futures","SOLUSDT",1759481827194,1244.22,230.28,230.27,466.25]
["binance-futures","SOLUSDT",1759481868243,1660.09,230.71,230.7,258.76]
["binance-futures","SOLUSDT",1759481901779,224.02,230.74,230.73,1899.36]
["binance-futures","SOLUSDT",1759481960025,791.51,231.03,231.02,228.39]
["binance-futures","SOLUSDT",1759481982622,732.93,230.94,230.93,703.69]
["binance-futures","SOLUSDT",1759482017207,828.8,230.89,230.88,248.84]
["binance-futures","SOLUSDT",1759482049885,2038.41,231.21,231.2,49.58]
["binance-futures","SOLUSDT",1759482096668,626.33,231.18,231.17,519.49]
["binance-futures","SOLUSDT",1759482129396,425.59,230.97,230.96,940.77]
["binance-futures","SOLUSDT",1759482193198,2690.04,230.82,230.81,82.18]
["binance-futures","SOLUSDT",1759482213058,1580.22,230.79,230.78,377.49]
["binance-futures","SOLUSDT",1759482250220,259.24,230.82,230.81,681.95]
["binance-futures","SOLUSDT",1759482333840,1690.51,230.68,230.67,286.89]
["binance-futures","SOLUSDT",1759482340669,1239.1,230.66,230.65,246.67]
["binance-futures","SOLUSDT",1759482417503,382.87,231.25,231.24,1307.92]
["binance-futures","SOLUSDT",1759482425000,1485.87,231.26,231.25,429.6]
["binance-futures","SOLUSDT",1759482459541,681.59,231.2,231.19,330.51]
["binance-futures","SOLUSDT",1759482514507,1061.61,231.05,231.04,488.4]
["binance-futures","SOLUSDT",1759482566875,918.52,231.23,231.22,471.35]
["binance-futures","SOLUSDT",1759482635809,1219.98,231.04,231.03,734.55]
["binance-futures","SOLUSDT",1759482646923,1975.27,231.01,231.0,10297.03]
["binance-futures","SOLUSDT",1759482713435,362.57,230.88,230.87,1442.64]
["binance-futures","SOLUSDT",1759482742336,1159.91,231.0,230.99,2279.56]
["binance-futures","SOLUSDT",1759482828940,1466.43,230.81,230.8,390.63]
["binance-futures","SOLUSDT",1759482860767,478.97,230.69,230.68,896.24]
["binance-futures","SOLUSDT",1759482874057,99.63,230.66,230.65,1835.9]
["binance-futures","SOLUSDT",1759482951574,1412.98,230.74,230.73,239.8]
["binance-futures","SOLUSDT",1759483001247,716.29,230.75,230.74,1215.65]
["binance-futures","SOLUSDT",1759483045890,350.64,230.86,230.85,680.34]
["binance-futures","SOLUSDT",1759483087660,968.41,230.72,230.71,55.22]
["binance-futures","SOLUSDT",1759483146742,310.24,230.65,230.64,846.87]
["binance-futures","SOLUSDT",1759483156395,76.03,230.73,230.72,1893.91]
["binance-futures","SOLUSDT",1759483228509,340.68,230.85,230.84,816.06]
["binance-futures","SOLUSDT",1759483287532,823.65,230.81,230.8,941.84]
["binance-futures","SOLUSDT",1759483310690,439.43,231.01,231.0,1350.8]
["binance-futures","SOLUSDT",1759483378076,188.83,231.36,231.35,945.09]
["binance-futures","SOLUSDT",1759483411634,2151.77,231.43,231.42,9.22]
["binance-futures","SOLUSDT",1759483444138,76.89,231.29,231.28,1381.27]
["binance-futures","SOLUSDT",1759483493981,848.1,231.41,231.4,376.49]
["binance-futures","SOLUSDT",1759483528514,276.28,231.47,231.46,784.26]
["binance-futures","SOLUSDT",1759483577883,301.7,231.43,231.42,583.42]
["binance-futures","SOLUSDT",1759483619675,251.87,231.3,231.29,2104.66]
["binance-futures","SOLUSDT",1759483660757,1651.26,231.43,231.42,90.12]
["binance-futures","SOLUSDT",1759483699090,257.71,231.41,231.4,1796.1]
["binance-futures","SOLUSDT",1759483746993,334.45,231.53,231.52,1662.02]
["binance-futures","SOLUSDT",1759483782312,129.82,231.59,231.58,1036.96]
["binance-futures","SOLUSDT",1759483833755,2363.76,231.42,231.41,35.28]
["binance-futures","SOLUSDT",1759483872089,1117.45,231.45,231.44,254.4]
["binance-futures","SOLUSDT",1759483909345,135.62,231.4,231.39,1406.81]
["binance-futures","SOLUSDT",1759483977073,1419.13,231.14,231.13,336.36]
["binance-futures","SOLUSDT",1759484000043,527.93,231.28,231.27,746.33]
["binance-futures","SOLUSDT",1759484055319,290.28,231.12,231.11,1335.54]
["binance-futures","SOLUSDT",1759484075141,370.37,231.23,231.22,1639.05]
["binance-futures","SOLUSDT",1759484131901,538.18,231.09,231.08,1502.29]
["binance-futures","SOLUSDT",1759484189017,305.64,231.18,231.17,677.46]
["binance-futures","SOLUSDT",1759484225872,1373.84,231.19,231.18,349.51]
["binance-futures","SOLUSDT",1759484283266,483.65,230.88,230.87,233.87]
["binance-futures","SOLUSDT",1759484318046,1327.77,230.69,230.68,15.82]
["binance-futures","SOLUSDT",1759484364959,595.46,230.82,230.81,285.5]
["binance-futures","SOLUSDT",1759484413407,1612.18,230.8,230.79,85.21]
["binance-futures","SOLUSDT",1759484454446,248.72,230.84,230.83,890.65]
["binance-futures","SOLUSDT",1759484519111,3177.03,230.67,230.66,187.26]
["binance-futures","SOLUSDT",1759484549975,430.96,230.69,230.68,818.78]
["binance-futures","SOLUSDT",1759484590742,570.19,230.75,230.74,576.01]
["binance-futures","SOLUSDT",1759484648318,604.81,230.64,230.63,424.1]
["binance-futures","SOLUSDT",1759484700910,420.41,230.75,230.74,594.43]
["binance-futures","SOLUSDT",1759484793538,258.53,230.89,230.88,1739.17]
["binance-futures","SOLUSDT",1759484815471,2587.74,230.87,230.86,667.33]
["binance-futures","SOLUSDT",1759484840024,807.97,230.77,230.76,318.56]
["binance-futures","SOLUSDT",1759484930066,1527.54,230.75,230.74,59.78]
["binance-futures","SOLUSDT",1759484966061,994.29,231.01,231.0,405.55]
["binance-futures","SOLUSDT",1759485024380,1446.85,231.08,231.07,654.37]
["binance-futures","SOLUSDT",1759485034549,872.8,231.03,231.02,346.62]
["binance-futures","SOLUSDT",1759485110689,714.62,230.85,230.84,731.68]
["binance-futures","SOLUSDT",1759485155370,274.14,230.83,230.82,999.01]
["binance-futures","SOLUSDT",1759485166356,320.11,230.83,230.82,1665.95]
["binance-futures","SOLUSDT",1759485213867,1339.04,230.87,230.86,810.44]
["binance-futures","SOLUSDT",1759485265202,1080.53,230.86,230.85,377.69]
["binance-futures","SOLUSDT",1759485351575,450.92,230.88,230.87,565.31]
["binance-futures","SOLUSDT",1759485365401,1452.21,230.91,230.9,365.29]
["binance-futures","SOLUSDT",1759485450706,1061.43,230.9,230.89,769.81]
["binance-futures","SOLUSDT",1759485490665,292.22,230.71,230.7,1963.61]
["binance-futures","SOLUSDT",1759485521225,417.26,230.69,230.68,2489.14]
["binance-futures","SOLUSDT",1759485596655,608.21,230.82,230.81,947.31]
["binance-futures","SOLUSDT",1759485633450,323.66,230.7,230.69,1874.77]
["binance-futures","SOLUSDT",1759485650705,657.55,230.63,230.62,645.43]
["binance-futures","SOLUSDT",1759485725283,596.65,230.59,230.58,1360.89]
["binance-futures","SOLUSDT",1759485764124,99.71,230.67,230.66,2635.73]
["binance-futures","SOLUSDT",1759485798398,419.48,230.76,230.75,1254.1]
["binance-futures","SOLUSDT",1759485863804,354.15,230.4,230.39,726.73]
["binance-futures","SOLUSDT",1759485920104,766.05,230.47,230.46,1439.21]
["binance-futures","SOLUSDT",1759485951142,1621.63,230.39,230.38,556.2]
["binance-futures","SOLUSDT",1759486000823,157.26,230.6,230.59,2494.5]
["binance-futures","SOLUSDT",1759486056820,312.83,230.34,230.33,1442.46]
["binance-futures","SOLUSDT",1759486105101,1266.41,230.37,230.36,556.28]
["binance-futures","SOLUSDT",1759486142103,286.35,230.39,230.38,1137.46]
["binance-futures","SOLUSDT",1759486206073,1535.49,230.37,230.36,928.16]
["binance-futures","SOLUSDT",1759486265202,189.41,230.36,230.35,1548.35]
["binance-futures","SOLUSDT",1759486303623,1832.99,230.43,230.42,280.51]
["binance-futures","SOLUSDT",1759486345232,361.45,230.47,230.46,1962.05]
["binance-futures","SOLUSDT",1759486371753,588.74,230.55,230.54,1409.02]
["binance-futures","SOLUSDT",1759486446040,440.96,230.58,230.57,846.37]
["binance-futures","SOLUSDT",1759486487578,328.56,230.67,230.66,1600.11]
["binance-futures","SOLUSDT",1759486530013,1276.41,230.75,230.74,175.44]
["binance-futures","SOLUSDT",1759486585220,44.08,230.6,230.59,2062.24]
["binance-futures","SOLUSDT",1759486629717,1529.32,230.62,230.61,247.75]
["binance-futures","SOLUSDT",1759486706222,799.7,230.69,230.68,424.35]
["binance-futures","SOLUSDT",1759486725617,404.11,230.78,230.77,1153.21]
["binance-futures","SOLUSDT",1759486762934,474.72,230.89,230.88,1339.91]
["binance-futures","SOLUSDT",1759486807117,1110.57,230.86,230.85,606.87]
["binance-futures","SOLUSDT",1759486857651,1775.71,230.65,230.64,103.23]
["binance-futures","SOLUSDT",1759486913158,261.16,230.61,230.6,1440.49]
["binance-futures","SOLUSDT",1759486951166,1657.66,230.74,230.73,370.92]
["binance-futures","SOLUSDT",1759486992229,383.64,230.66,230.65,1089.41]
["binance-futures","SOLUSDT",1759487050591,474.16,230.42,230.41,1688.57]
["binance-futures","SOLUSDT",1759487107232,184.11,230.54,230.53,1878.22]
["binance-futures","SOLUSDT",1759487190269,795.81,230.65,230.64,179.64]
["binance-futures","SOLUSDT",1759487203468,405.92,230.54,230.53,2165.03]
["binance-futures","SOLUSDT",1759487275784,246.79,230.86,230.85,1176.4]
["binance-futures","SOLUSDT",1759487300973,233.16,230.87,230.86,1049.13]
["binance-futures","SOLUSDT",1759487342167,567.9,230.84,230.83,162.14]
["binance-futures","SOLUSDT",1759487427670,383.18,230.92,230.91,1033.52]
["binance-futures","SOLUSDT",1759487439810,145.78,230.94,230.93,2001.75]
["binance-futures","SOLUSDT",1759487523019,371.98,230.99,230.98,1231.67]
["binance-futures","SOLUSDT",1759487528396,319.45,230.99,230.98,1264.15]
["binance-futures","SOLUSDT",1759487575267,340.63,231.02,231.01,2234.84]
["binance-futures","SOLUSDT",1759487670858,1105.91,230.82,230.81,171.3]
["binance-futures","SOLUSDT",1759487715849,274.05,230.75,230.74,943.18]
["binance-futures","SOLUSDT",1759487773789,533.4,230.85,230.84,1000.45]
["binance-futures","SOLUSDT",1759487816488,543.37,230.74,230.73,1157.28]
["binance-futures","SOLUSDT",1759487883283,512.97,230.78,230.77,800.19]
["binance-futures","SOLUSDT",1759487930856,1556.65,230.69,230.68,408.51]
["binance-futures","SOLUSDT",1759487993905,43.98,230.83,230.82,2338.82]
["binance-futures","SOLUSDT",1759487999673,697.33,230.84,230.83,1013.27]
["binance-futures","SOLUSDT",1759488067430,292.44,231.15,231.14,1160.33]
["binance-futures","SOLUSDT",1759488123290,1807.34,231.19,231.18,52.01]
["binance-futures","SOLUSDT",1759488142911,603.65,231.15,231.14,685.23]
["binance-futures","SOLUSDT",1759488197145,1036.13,231.21,231.2,236.6]
["binance-futures","SOLUSDT",1759488257807,154.9,231.2,231.19,1061.62]
["binance-futures","SOLUSDT",1759488296611,559.36,231.15,231.14,1008.47]
["binance-futures","SOLUSDT",1759488361049,165.8,231.17,231.16,3304.25]
["binance-futures","SOLUSDT",1759488399480,848.09,231.31,231.3,345.01]
["binance-futures","SOLUSDT",1759488448770,436.81,231.23,231.22,471.34]
["binance-futures","SOLUSDT",1759488498886,355.98,231.24,231.23,975.12]
["binance-futures","SOLUSDT",1759488539379,291.63,231.17,231.16,487.23]
["binance-futures","SOLUSDT",1759488576892,1170.75,231.13,231.12,480.11]
["binance-futures","SOLUSDT",1759488638819,728.99,231.32,231.31,534.1]
["binance-futures","SOLUSDT",1759488679261,282.29,231.36,231.35,1629.05]
["binance-futures","SOLUSDT",1759488730290,820.82,231.22,231.21,437.43]
["binance-futures","SOLUSDT",1759488772427,474.5,231.2,231.19,697.97]
["binance-futures","SOLUSDT",1759488812799,643.98,231.28,231.27,897.87]
["binance-futures","SOLUSDT",1759488886277,1431.99,231.28,231.27,344.56]
["binance-futures","SOLUSDT",1759488916800,679.19,231.37,231.36,781.48]
["binance-futures","SOLUSDT",1759488974805,806.48,231.43,231.42,802.86]
["binance-futures","SOLUSDT",1759489043393,577.36,231.22,231.21,845.41]
["binance-futures","SOLUSDT",1759489059614,297.91,231.26,231.25,850.7]
["binance-futures","SOLUSDT",1759489121047,354.33,231.22,231.21,793.17]
["binance-futures","SOLUSDT",1759489152501,247.95,231.21,231.2,2107.55]
["binance-futures","SOLUSDT",1759489204435,1065.24,231.12,231.11,2490.23]
["binance-futures","SOLUSDT",1759489259934,947.51,231.11,231.1,149.33]
["binance-futures","SOLUSDT",1759489308833,687.97,231.13,231.12,756.75]
["binance-futures","SOLUSDT",1759489358512,986.11,231.04,231.03,411.38]
["binance-futures","SOLUSDT",1759489394648,1434.55,230.99,230.98,506.42]
["binance-futures","SOLUSDT",1759489451232,247.89,231.01,231.0,3029.81]
["binance-futures","SOLUSDT",1759489489909,793.67,231.05,231.04,302.32]
["binance-futures","SOLUSDT",1759489527297,770.34,230.93,230.92,388.87]
["binance-futures","SOLUSDT",1759489577080,1192.8,230.89,230.88,381.9]
["binance-futures","SOLUSDT",1759489619530,403.81,230.89,230.88,513.82]
["binance-futures","SOLUSDT",1759489652750,1331.47,230.72,230.71,539.15]
["binance-futures","SOLUSDT",1759489706710,1440.04,230.63,230.62,144.94]
["binance-futures","SOLUSDT",1759489732916,7802.27,230.54,230.53,807.4]
["binance-futures","SOLUSDT",1759489807428,974.57,230.53,230.52,488.03]
["binance-futures","SOLUSDT",1759489833065,842.23,230.32,230.31,110.64]
["binance-futures","SOLUSDT",1759489888641,587.99,230.18,230.17,876.54]
["binance-futures","SOLUSDT",1759489897263,261.01,230.19,230.18,1400.85]
["binance-futures","SOLUSDT",1759489964480,1680.42,230.28,230.27,342.56]
["binance-futures","SOLUSDT",1759490008284,515.27,230.22,230.21,861.63]
["binance-futures","SOLUSDT",1759490016449,1398.64,230.15,230.14,125.92]
["binance-futures","SOLUSDT",1759490093208,2288.17,230.11,230.1,27.9]
["binance-futures","SOLUSDT",1759490098150,129.43,230.12,230.11,1619.8]
["binance-futures","SOLUSDT",1759490181019,935.33,230.15,230.14,1086.79]
["binance-futures","SOLUSDT",1759490190180,661.16,230.12,230.11,1368.74]
["binance-futures","SOLUSDT",1759490262736,57.34,229.87,229.86,1315.03]
["binance-futures","SOLUSDT",1759490294515,772.77,229.76,229.75,623.56]
["binance-futures","SOLUSDT",1759490313912,489.38,229.69,229.68,474.02]
["binance-futures","SOLUSDT",1759490372075,143.9,229.47,229.46,841.4]
["binance-futures","SOLUSDT",1759490403787,1354.84,229.72,229.71,360.06]
["binance-futures","SOLUSDT",1759490458399,306.98,229.93,229.92,1556.47]
["binance-futures","SOLUSDT",1759490494761,744.12,229.86,229.85,1122.64]
["binance-futures","SOLUSDT",1759490533800,473.42,229.94,229.93,1697.02]
["binance-futures","SOLUSDT",1759490561216,538.97,229.94,229.93,1386.17]
["binance-futures","SOLUSDT",1759490630689,933.06,229.94,229.93,423.48]
["binance-futures","SOLUSDT",1759490665290,134.45,230.18,230.17,1514.05]
["binance-futures","SOLUSDT",1759490704457,350.4,230.21,230.2,1505.74]
["binance-futures","SOLUSDT",1759490754933,315.31,230.36,230.35,1715.52]
["binance-futures","SOLUSDT",1759490808220,1155.53,230.28,230.27,479.84]
["binance-futures","SOLUSDT",1759490850905,1506.11,230.36,230.35,247.34]
["binance-futures","SOLUSDT",1759490891859,270.05,230.2,230.19,1087.04]
["binance-futures","SOLUSDT",1759490952676,239.52,230.3,230.29,1138.45]
["binance-futures","SOLUSDT",1759491016082,36.04,230.28,230.27,1245.06]
["binance-futures","SOLUSDT",1759491054343,563.67,230.09,230.08,409.09]
["binance-futures","SOLUSDT",1759491093076,17.2,230.29,230.28,2104.4]
["binance-futures","SOLUSDT",1759491160811,279.64,230.09,230.08,690.86]
["binance-futures","SOLUSDT",1759491187933,1525.68,229.91,229.9,103.39]
["binance-futures","SOLUSDT",1759491226112,1116.8,229.92,229.91,21.73]
["binance-futures","SOLUSDT",1759491261988,72.37,229.88,229.87,1708.16]
["binance-futures","SOLUSDT",1759491319046,937.47,230.05,230.04,956.87]
["binance-futures","SOLUSDT",1759491357913,378.96,230.03,230.02,838.71]
["binance-futures","SOLUSDT",1759491426456,1624.97,230.4,230.39,344.16]
["binance-futures","SOLUSDT",1759491449904,360.57,230.22,230.21,1386.24]
["binance-futures","SOLUSDT",1759491493158,855.61,230.26,230.25,354.36]
["binance-futures","SOLUSDT",1759491537218,609.78,230.24,230.23,535.19]
["binance-futures","SOLUSDT",1759491592593,739.97,230.43,230.42,674.71]
["binance-futures","SOLUSDT",1759491631251,418.69,230.57,230.56,739.39]
["binance-futures","SOLUSDT",1759491683914,1239.41,230.61,230.6,326.42]
["binance-futures","SOLUSDT",1759491725185,983.88,230.5,230.49,79.47]
["binance-futures","SOLUSDT",1759491784896,728.99,230.66,230.65,1065.22]
["binance-futures","SOLUSDT",1759491832209,320.25,230.76,230.75,1289.81]
["binance-futures","SOLUSDT",1759491900798,1540.56,230.67,230.66,4.17]
["binance-futures","SOLUSDT",1759491909627,686.38,230.64,230.63,331.81]
["binance-futures","SOLUSDT",1759491972700,1809.61,230.83,230.82,145.12]
["binance-futures","SOLUSDT",1759492002187,1436.77,230.77,230.76,399.53]
["binance-futures","SOLUSDT",1759492040970,703.27,230.64,230.63,1329.8]
["binance-futures","SOLUSDT",1759492120846,1237.66,230.51,230.5,66.6]
["binance-futures","SOLUSDT",1759492136696,870.72,230.51,230.5,116.43]
["binance-futures","SOLUSDT",1759492218073,406.79,230.69,230.68,265.8]
["binance-futures","SOLUSDT",1759492219951,1177.64,230.68,230.67,210.98]
["binance-futures","SOLUSDT",1759492269572,416.94,230.67,230.66,650.88]
["binance-futures","SOLUSDT",1759492348361,893.49,231.0,230.99,658.85]
["binance-futures","SOLUSDT",1759492382844,137.5,231.11,231.1,1061.26]
["binance-futures","SOLUSDT",1759492436847,562.09,231.0,230.99,1197.13]
["binance-futures","SOLUSDT",1759492476076,144.96,230.81,230.8,910.58]
["binance-futures","SOLUSDT",1759492524363,512.94,230.77,230.76,607.59]
["binance-futures","SOLUSDT",1759492569460,786.58,230.74,230.73,398.02]
["binance-futures","SOLUSDT",1759492579387,140.81,230.74,230.73,2795.12]
["binance-futures","SOLUSDT",1759492626377,886.15,230.76,230.75,20.48]
["binance-futures","SOLUSDT",1759492703674,1262.99,230.59,230.58,21.11]
["binance-futures","SOLUSDT",1759492757696,831.35,230.57,230.56,304.46]
["binance-futures","SOLUSDT",1759492772743,366.64,230.59,230.58,663.42]
["binance-futures","SOLUSDT",1759492837468,110.41,230.66,230.65,666.19]
["binance-futures","SOLUSDT",1759492892363,665.26,230.72,230.71,394.45]
["binance-futures","SOLUSDT",1759492922790,1124.64,230.58,230.57,416.79]
["binance-futures","SOLUSDT",1759492983812,1247.36,230.47,230.46,70.71]
["binance-futures","SOLUSDT",1759493020305,433.83,230.39,230.38,419.27]
["binance-futures","SOLUSDT",1759493067790,873.06,230.28,230.27,308.21]
["binance-futures","SOLUSDT",1759493119232,971.13,230.16,230.15,494.3]
["binance-futures","SOLUSDT",1759493157695,215.75,230.2,230.19,542.94]
["binance-futures","SOLUSDT",1759493222636,685.49,230.22,230.21,225.93]
["binance-futures","SOLUSDT",1759493253946,444.94,230.37,230.36,499.87]
["binance-futures","SOLUSDT",1759493291588,482.72,230.33,230.32,552.18]
["binance-futures","SOLUSDT",1759493337060,1909.32,230.24,230.23,14073.84]
["binance-futures","SOLUSDT",1759493380714,272.27,230.14,230.13,935.45]
["binance-futures","SOLUSDT",1759493422216,655.95,230.33,230.32,244.24]
["binance-futures","SOLUSDT",1759493481932,204.86,230.5,230.49,987.55]
["binance-futures","SOLUSDT",1759493518701,159.4,230.48,230.47,887.89]
["binance-futures","SOLUSDT",1759493573524,562.25,230.59,230.58,1346.44]
["binance-futures","SOLUSDT",1759493629390,27.84,230.7,230.69,1612.06]
["binance-futures","SOLUSDT",1759493646437,1875.21,230.76,230.75,20.58]
["binance-futures","SOLUSDT",1759493706069,412.43,230.8,230.79,1390.62]
["binance-futures","SOLUSDT",1759493730404,463.76,230.82,230.81,1439.92]
["binance-futures","SOLUSDT",1759493778271,1301.53,231.11,231.1,165.43]
["binance-futures","SOLUSDT",1759493829890,420.48,230.99,230.98,1204.77]
["binance-futures","SOLUSDT",1759493869099,163.37,230.86,230.85,974.29]
["binance-futures","SOLUSDT",1759493926446,901.2,230.74,230.73,45.83]
["binance-futures","SOLUSDT",1759493961883,632.12,230.63,230.62,377.8]
["binance-futures","SOLUSDT",1759494015532,412.09,230.5,230.49,722.71]
["binance-futures","SOLUSDT",1759494056714,146.93,230.5,230.49,843.71]
["binance-futures","SOLUSDT",1759494091090,637.62,230.42,230.41,364.15]
["binance-futures","SOLUSDT",1759494139540,1697.1,230.28,230.27,568.81]
["binance-futures","SOLUSDT",1759494189388,1586.22,230.38,230.37,575.18]
["binance-futures","SOLUSDT",1759494230995,266.97,230.27,230.26,1309.17]
["binance-futures","SOLUSDT",1759494294683,726.11,230.28,230.27,490.4]
["binance-futures","SOLUSDT",1759494334602,588.13,230.25,230.24,211.86]
["binance-futures","SOLUSDT",1759494427849,333.68,230.17,230.16,980.06]
["binance-futures","SOLUSDT",1759494454550,595.2,230.14,230.13,578.29]
["binance-futures","SOLUSDT",1759494520920,345.97,229.81,229.8,870.1]
["binance-futures","SOLUSDT",1759494529714,128.32,229.85,229.84,1375.74]
["binance-futures","SOLUSDT",1759494597706,530.21,229.76,229.75,1598.39]
["binance-futures","SOLUSDT",1759494640002,854.15,229.94,229.93,611.95]
["binance-futures","SOLUSDT",1759494648353,956.95,229.93,229.92,272.73]
["binance-futures","SOLUSDT",1759494718650,425.55,230.32,230.31,1049.81]
["binance-futures","SOLUSDT",1759494739985,1080.9,230.8,230.79,277.95]
["binance-futures","SOLUSDT",1759494795065,48.5,230.61,230.6,497.16]
["binance-futures","SOLUSDT",1759494827144,1044.62,230.53,230.52,722.46]
["binance-futures","SOLUSDT",1759494840342,61.33,230.59,230.58,1478.1]
["binance-futures","SOLUSDT",1759494910231,569.02,230.34,230.33,243.89]
["binance-futures","SOLUSDT",1759494945450,670.82,229.95,229.94,197.75]
["binance-futures","SOLUSDT",1759494971850,929.1,230.14,230.13,891.79]
["binance-futures","SOLUSDT",1759495028323,746.64,230.15,230.14,139.43]
["binance-futures","SOLUSDT",1759495077583,1109.45,230.41,230.4,275.03]
["binance-futures","SOLUSDT",1759495102364,86.51,230.41,230.4,951.79]
["binance-futures","SOLUSDT",1759495149427,442.22,230.48,230.47,600.93]
["binance-futures","SOLUSDT",1759495202504,1261.95,230.62,230.61,406.06]
["binance-futures","SOLUSDT",1759495240571,1164.49,230.36,230.35,587.8]
["binance-futures","SOLUSDT",1759495272424,527.55,230.31,230.3,641.36]
["binance-futures","SOLUSDT",1759495329235,117.94,230.06,230.05,902.97]
["binance-futures","SOLUSDT",1759495385629,1240.85,230.11,230.1,509.83]
["binance-futures","SOLUSDT",1759495423491,957.0,230.16,230.15,404.45]
["binance-futures","SOLUSDT",1759495464089,1026.78,230.07,230.06,13.81]
["binance-futures","SOLUSDT",1759495490832,443.51,230.02,230.01,1435.9]
["binance-futures","SOLUSDT",1759495555446,2042.95,229.94,229.93,36.46]
["binance-futures","SOLUSDT",1759495593114,703.99,229.9,229.89,249.61]
["binance-futures","SOLUSDT",1759495628808,327.06,230.02,230.01,921.96]
["binance-futures","SOLUSDT",1759495678636,350.19,229.98,229.97,1015.36]
["binance-futures","SOLUSDT",1759495716979,455.18,229.81,229.8,724.06]
["binance-futures","SOLUSDT",1759495786593,527.04,229.71,229.7,14.15]
["binance-futures","SOLUSDT",1759495807281,586.13,229.84,229.83,1046.21]
["binance-futures","SOLUSDT",1759495843731,326.78,229.94,229.93,1080.3]
["binance-futures","SOLUSDT",1759495886965,1425.24,229.83,229.82,248.95]
["binance-futures","SOLUSDT",1759495944510,353.9,229.79,229.78,598.34]
["binance-futures","SOLUSDT",1759496001971,461.51,230.24,230.23,538.2]
["binance-futures","SOLUSDT",1759496038557,1181.32,230.37,230.36,1671.22]
["binance-futures","SOLUSDT",1759496076124,449.71,230.43,230.42,1039.44]
["binance-futures","SOLUSDT",1759496130557,963.67,230.34,230.33,485.06]
["binance-futures","SOLUSDT",1759496184275,1372.71,230.2,230.19,421.66]
["binance-futures","SOLUSDT",1759496206781,1125.53,230.27,230.26,56.99]
["binance-futures","SOLUSDT",1759496261653,634.33,230.14,230.13,496.85]
["binance-futures","SOLUSDT",1759496334067,221.01,229.95,229.94,550.14]
["binance-futures","SOLUSDT",1759496361098,247.37,229.88,229.87,1368.41]
["binance-futures","SOLUSDT",1759496406447,575.42,229.84,229.83,350.84]
["binance-futures","SOLUSDT",1759496477210,167.9,229.59,229.58,346.79]
["binance-futures","SOLUSDT",1759496488079,842.89,229.62,229.61,37.07]
["binance-futures","SOLUSDT",1759496522010,446.89,229.46,229.45,234.11]
["binance-futures","SOLUSDT",1759496580268,7.02,229.22,229.21,1736.09]
["binance-futures","SOLUSDT",1759496599303,418.26,229.04,229.03,625.46]
["binance-futures","SOLUSDT",1759496671820,334.94,228.99,228.98,938.63]
["binance-futures","SOLUSDT",1759496706514,1524.08,229.2,229.19,417.56]
["binance-futures","SOLUSDT",1759496752040,2.13,228.66,228.65,832.44]
["binance-futures","SOLUSDT",1759496782184,532.1,228.84,228.83,1401.99]
["binance-futures","SOLUSDT",1759496825643,601.69,229.29,229.28,465.71]
["binance-futures","SOLUSDT",1759496860003,410.59,229.15,229.14,673.6]
["binance-futures","SOLUSDT",1759496868718,798.86,229.06,229.05,166.5]
["binance-futures","SOLUSDT",1759496910760,718.48,228.88,228.87,660.51]
["binance-futures","SOLUSDT",1759496972923,1225.81,229.13,229.12,422.01]
["binance-futures","SOLUSDT",1759497022500,551.07,229.11,229.1,1245.41]
["binance-futures","SOLUSDT",1759497040426,718.98,229.08,229.07,546.0]
["binance-futures","SOLUSDT",1759497091399,183.82,229.03,229.02,2015.64]
["binance-futures","SOLUSDT",1759497145812,76.45,229.16,229.15,1046.27]
["binance-futures","SOLUSDT",1759497178498,24.23,229.27,229.26,1206.83]
["binance-futures","SOLUSDT",1759497239525,1051.74,229.27,229.26,1205.7]
["binance-futures","SOLUSDT",1759497279153,594.55,229.2,229.19,1047.92]
["binance-futures","SOLUSDT",1759497324130,69.74,229.06,229.05,1485.39]
["binance-futures","SOLUSDT",1759497367209,1735.81,228.87,228.86,431.65]
["binance-futures","SOLUSDT",1759497400856,1832.82,229.2,229.19,522.58]
["binance-futures","SOLUSDT",1759497432037,1696.68,229.2,229.19,226.04]
["binance-futures","SOLUSDT",1759497487425,110.88,229.2,229.19,1790.9]
["binance-futures","SOLUSDT",1759497525667,617.22,229.31,229.3,954.13]
["binance-futures","SOLUSDT",1759497571987,786.84,229.43,229.42,290.64]
["binance-futures","SOLUSDT",1759497618878,97.05,229.28,229.27,748.62]
["binance-futures","SOLUSDT",1759497656195,719.12,229.52,229.51,479.63]
["binance-futures","SOLUSDT",1759497714407,379.89,229.86,229.85,527.03]
["binance-futures","SOLUSDT",1759497738869,27.94,229.74,229.73,1459.38]
["binance-futures","SOLUSDT",1759497791842,1005.75,230.02,230.01,598.05]
["binance-futures","SOLUSDT",1759497851250,493.0,230.05,230.04,770.19]
["binance-futures","SOLUSDT",1759497865666,856.68,230.14,230.13,242.55]
["binance-futures","SOLUSDT",1759497917549,1088.0,229.92,229.91,583.04]
["binance-futures","SOLUSDT",1759497945689,39.41,230.1,230.09,1734.83]
["binance-futures","SOLUSDT",1759497989936,1806.05,230.12,230.11,203.75]
["binance-futures","SOLUSDT",1759498042763,1068.91,230.1,230.09,275.55]
["binance-futures","SOLUSDT",1759498081943,1177.77,230.3,230.29,2783.64]
["binance-futures","SOLUSDT",1759498126063,793.03,230.47,230.46,592.23]
["binance-futures","SOLUSDT",1759498159872,881.35,230.51,230.5,262.98]
["binance-futures","SOLUSDT",1759498212515,393.09,230.35,230.34,1376.28]
["binance-futures","SOLUSDT",1759498241485,318.48,230.22,230.21,1102.59]
["binance-futures","SOLUSDT",1759498273250,602.25,230.16,230.15,1446.07]
["binance-futures","SOLUSDT",1759498310740,1242.9,230.67,230.66,382.42]
["binance-futures","SOLUSDT",1759498346867,380.82,230.5,230.49,469.35]
["binance-futures","SOLUSDT",1759498377506,1054.12,229.88,229.87,121.99]
["binance-futures","SOLUSDT",1759498425249,258.86,229.99,229.98,1079.33]
["binance-futures","SOLUSDT",1759498451329,236.34,229.79,229.78,677.24]
["binance-futures","SOLUSDT",1759498519483,382.33,229.93,229.92,837.74]
["binance-futures","SOLUSDT",1759498543762,674.08,229.62,229.61,343.63]
["binance-futures","SOLUSDT",1759498558987,1407.38,229.78,229.77,42.86]
["binance-futures","SOLUSDT",1759498602738,137.46,229.47,229.46,888.73]
["binance-futures","SOLUSDT",1759498660172,416.51,229.82,229.81,1236.34]
["binance-futures","SOLUSDT",1759498701097,855.85,229.87,229.86,444.51]
["binance-futures","SOLUSDT",1759498708955,1051.25,229.94,229.93,14.04]
["binance-futures","SOLUSDT",1759498744250,1009.71,230.16,230.15,586.6]
["binance-futures","SOLUSDT",1759498789587,1030.41,230.3,230.29,601.57]
["binance-futures","SOLUSDT",1759498822247,302.77,230.42,230.41,1074.01]
["binance-futures","SOLUSDT",1759498867914,40.86,230.26,230.25,5.73]
["binance-futures","SOLUSDT",1759498898727,434.48,229.63,229.62,1083.34]
["binance-futures","SOLUSDT",1759498965475,454.25,229.47,229.46,546.85]
["binance-futures","SOLUSDT",1759498984317,1652.23,229.51,229.5,34.53]
["binance-futures","SOLUSDT",1759499043102,336.6,229.83,229.82,1198.7]
["binance-futures","SOLUSDT",1759499076994,469.44,229.85,229.84,1318.91]
["binance-futures","SOLUSDT",1759499086861,282.54,229.68,229.67,618.69]
["binance-futures","SOLUSDT",1759499154121,276.61,230.1,230.09,1984.84]
["binance-futures","SOLUSDT",1759499184921,11.39,230.01,230.0,1474.0]
["binance-futures","SOLUSDT",1759499206845,1691.78,230.17,230.16,603.11]
["binance-futures","SOLUSDT",1759499260646,292.1,230.21,230.2,965.95]
["binance-futures","SOLUSDT",1759499293141,1338.52,230.08,230.07,724.09]
["binance-futures","SOLUSDT",1759499328070,472.25,229.96,229.95,691.17]
["binance-futures","SOLUSDT",1759499375304,435.13,229.9,229.89,880.45]
["binance-futures","SOLUSDT",1759499424580,449.68,230.17,230.16,477.27]
["binance-futures","SOLUSDT",1759499456681,1848.53,229.86,229.85,261.93]
["binance-futures","SOLUSDT",1759499489019,98.81,229.69,229.68,1153.06]
["binance-futures","SOLUSDT",1759499537657,1931.58,230.11,230.1,98.75]
["binance-futures","SOLUSDT",1759499581722,810.59,230.27,230.26,99.94]
["binance-futures","SOLUSDT",1759499618815,476.29,230.1,230.09,449.39]
["binance-futures","SOLUSDT",1759499653330,389.71,229.82,229.81,937.46]
["binance-futures","SOLUSDT",1759499670360,294.77,229.77,229.76,649.73]
["binance-futures","SOLUSDT",1759499733170,427.43,229.87,229.86,532.45]
["binance-futures","SOLUSDT",1759499767235,798.78,229.8,229.79,146.53]
["binance-futures","SOLUSDT",1759499795831,356.7,229.94,229.93,343.47]
["binance-futures","SOLUSDT",1759499846941,8.26,229.89,229.88,610.21]
["binance-futures","SOLUSDT",1759499883341,125.5,229.85,229.84,703.0]
["binance-futures","SOLUSDT",1759499947927,1198.73,229.72,229.71,271.94]
["binance-futures","SOLUSDT",1759499970718,159.4,229.65,229.64,1033.67]
["binance-futures","SOLUSDT",1759500006860,560.39,229.24,229.23,618.95]
["binance-futures","SOLUSDT",1759500035824,597.03,228.96,228.95,147.22]
["binance-futures","SOLUSDT",1759500078593,1645.2,228.63,228.62,117.53]
["binance-futures","SOLUSDT",1759500121255,1065.78,228.56,228.55,43.75]
["binance-futures","SOLUSDT",1759500148191,121.15,228.23,228.22,1341.9]
["binance-futures","SOLUSDT",1759500180312,488.05,228.2,228.19,35.79]
["binance-futures","SOLUSDT",1759500223447,513.73,228.72,228.71,582.44]
["binance-futures","SOLUSDT",1759500261920,218.02,228.86,228.85,1123.12]
["binance-futures","SOLUSDT",1759500283590,650.2,228.82,228.81,359.75]
["binance-futures","SOLUSDT",1759500328426,803.82,228.59,228.58,331.71]
["binance-futures","SOLUSDT",1759500379618,352.38,228.36,228.35,632.3]
["binance-futures","SOLUSDT",1759500403836,421.82,228.47,228.46,193.94]
["binance-futures","SOLUSDT",1759500433886,796.75,228.77,228.76,590.57]
["binance-futures","SOLUSDT",1759500498112,628.05,228.61,228.6,548.86]
["binance-futures","SOLUSDT",1759500510992,61.91,228.65,228.64,772.16]
["binance-futures","SOLUSDT",1759500541317,237.54,228.34,228.33,612.94]
["binance-futures","SOLUSDT",1759500578524,611.95,228.43,228.42,774.37]
["binance-futures","SOLUSDT",1759500616925,316.23,228.42,228.41,1451.63]
["binance-futures","SOLUSDT",1759500684782,548.17,228.25,228.24,40.11]
["binance-futures","SOLUSDT",1759500712989,441.3,228.16,228.15,450.56]
["binance-futures","SOLUSDT",1759500760746,268.37,228.32,228.31,238.36]
["binance-futures","SOLUSDT",1759500791385,6.32,228.67,228.66,1110.07]
["binance-futures","SOLUSDT",1759500831970,172.25,228.46,228.45,999.3]
["binance-futures","SOLUSDT",1759500870745,42.97,228.22,228.21,1094.47]
["binance-futures","SOLUSDT",1759500879507,862.77,228.18,228.17,169.73]
["binance-futures","SOLUSDT",1759500916220,668.11,228.09,228.08,672.07]
["binance-futures","SOLUSDT",1759500975356,1370.17,227.85,227.84,468.45]
["binance-futures","SOLUSDT",1759501018608,926.79,227.76,227.75,133.9]
["binance-futures","SOLUSDT",1759501030259,700.33,227.48,227.47,368.82]
["binance-futures","SOLUSDT",1759501079823,879.38,227.66,227.65,703.01]
["binance-futures","SOLUSDT",1759501123338,421.52,227.48,227.47,1203.0]
["binance-futures","SOLUSDT",1759501145596,1176.2,227.43,227.42,73.78]
["binance-futures","SOLUSDT",1759501197909,454.09,227.48,227.47,323.12]
["binance-futures","SOLUSDT",1759501227891,627.69,227.42,227.41,368.31]
["binance-futures","SOLUSDT",1759501261736,7.81,227.21,227.2,1783.08]
["binance-futures","SOLUSDT",1759501301255,637.31,227.17,227.16,307.87]
["binance-futures","SOLUSDT",1759501330448,468.61,228.0,227.99,290.77]
["binance-futures","SOLUSDT",1759501374468,198.59,228.43,228.42,346.95]
["binance-futures","SOLUSDT",1759501402724,300.42,228.58,228.57,484.79]
["binance-futures","SOLUSDT",1759501432763,433.19,228.64,228.63,484.42]
["binance-futures","SOLUSDT",1759501469663,1779.54,228.56,228.55,450.37]
["binance-futures","SOLUSDT",1759501509436,870.01,228.65,228.64,296.78]
["binance-futures","SOLUSDT",1759501539628,1322.18,228.72,228.71,235.28]
["binance-futures","SOLUSDT",1759501588283,609.89,229.23,229.22,424.74]
["binance-futures","SOLUSDT",1759501614723,2146.84,228.97,228.96,25.91]
["binance-futures","SOLUSDT",1759501660726,602.23,229.07,229.06,589.37]
["binance-futures","SOLUSDT",1759501709151,678.85,229.15,229.14,420.23]
["binance-futures","SOLUSDT",1759501725404,24.83,229.26,229.25,2193.99]
["binance-futures","SOLUSDT",1759501772990,540.41,229.12,229.11,588.83]
["binance-futures","SOLUSDT",1759501797575,69.25,229.14,229.13,1180.12]
["binance-futures","SOLUSDT",1759501839782,457.53,228.83,228.82,1207.87]
["binance-futures","SOLUSDT",1759501887935,571.4,228.69,228.68,931.41]
["binance-futures","SOLUSDT",1759501924727,589.72,228.73,228.72,565.28]
["binance-futures","SOLUSDT",1759501971656,1854.88,228.67,228.66,160.8]
["binance-futures","SOLUSDT",1759502004562,201.89,228.74,228.73,1476.48]
["binance-futures","SOLUSDT",1759502054065,1513.51,228.75,228.74,210.95]
["binance-futures","SOLUSDT",1759502092613,565.19,228.92,228.91,773.93]
["binance-futures","SOLUSDT",1759502129577,1195.82,228.77,228.76,385.9]
["binance-futures","SOLUSDT",1759502167903,507.84,228.94,228.93,1164.89]
["binance-futures","SOLUSDT",1759502211631,704.45,228.98,228.97,219.63]
["binance-futures","SOLUSDT",1759502245979,59.77,229.01,229.0,2183.97]
["binance-futures","SOLUSDT",1759502297125,626.33,229.35,229.34,208.11]
["binance-futures","SOLUSDT",1759502326401,250.68,229.43,229.42,1106.43]
["binance-futures","SOLUSDT",1759502397411,1476.1,229.51,229.5,132.22]
["binance-futures","SOLUSDT",1759502419426,249.09,229.49,229.48,582.08]
["binance-futures","SOLUSDT",1759502437386,1300.9,229.48,229.47,267.37]
["binance-futures","SOLUSDT",1759502482597,560.5,229.31,229.3,925.27]
["binance-futures","SOLUSDT",1759502542705,1638.21,229.29,229.28,477.33]
["binance-futures","SOLUSDT",1759502592215,704.77,229.28,229.27,241.23]
["binance-futures","SOLUSDT",1759502601803,2743.28,229.35,229.34,22.97]
["binance-futures","SOLUSDT",1759502673531,733.47,229.27,229.26,170.54]
["binance-futures","SOLUSDT",1759502709929,30.86,229.27,229.26,2183.45]
["binance-futures","SOLUSDT",1759502719064,1123.97,229.4,229.39,495.0]
["binance-futures","SOLUSDT",1759502765162,179.11,229.42,229.41,1228.53]
["binance-futures","SOLUSDT",1759502800863,737.14,229.56,229.55,427.67]
["binance-futures","SOLUSDT",1759502870022,743.95,229.89,229.88,292.12]
["binance-futures","SOLUSDT",1759502885935,1753.42,229.89,229.88,1525.65]
["binance-futures","SOLUSDT",1759502947527,398.01,229.95,229.94,325.21]
["binance-futures","SOLUSDT",1759502978778,583.78,230.12,230.11,266.05]
["binance-futures","SOLUSDT",1759503025600,490.15,230.09,230.08,464.13]
["binance-futures","SOLUSDT",1759503060615,354.08,230.17,230.16,902.71]
["binance-futures","SOLUSDT",1759503092263,147.56,230.37,230.36,759.53]
["binance-futures","SOLUSDT",1759503111353,1208.07,230.46,230.45,715.1]
["binance-futures","SOLUSDT",1759503171719,376.18,230.52,230.51,1273.45]
["binance-futures","SOLUSDT",1759503203511,331.96,230.67,230.66,548.37]
["binance-futures","SOLUSDT",1759503233522,536.49,230.87,230.86,260.76]
["binance-futures","SOLUSDT",1759503280051,261.61,230.79,230.78,1190.84]
["binance-futures","SOLUSDT",1759503332033,619.3,230.79,230.78,48.51]
["binance-futures","SOLUSDT",1759503362743,492.35,230.66,230.65,52.2]
["binance-futures","SOLUSDT",1759503400212,420.82,230.41,230.4,675.03]
["binance-futures","SOLUSDT",1759503450951,150.12,230.44,230.43,642.74]
["binance-futures","SOLUSDT",1759503494228,344.81,230.11,230.1,1006.63]
["binance-futures","SOLUSDT",1759503519718,704.78,230.26,230.25,479.07]
["binance-futures","SOLUSDT",1759503574625,295.99,230.28,230.27,689.16]
["binance-futures","SOLUSDT",1759503632321,509.02,230.15,230.14,979.78]
["binance-futures","SOLUSDT",1759503659160,825.25,229.95,229.94,1299.21]
["binance-futures","SOLUSDT",1759503691797,1152.17,230.06,230.05,436.24]
["binance-futures","SOLUSDT",1759503717506,613.17,229.92,229.91,508.71]
["binance-futures","SOLUSDT",1759503770774,126.87,229.82,229.81,1046.12]
["binance-futures","SOLUSDT",1759503805096,1433.33,229.99,229.98,328.44]
["binance-futures","SOLUSDT",1759503861834,1139.94,229.81,229.8,43.41]
["binance-futures","SOLUSDT",1759503886345,1037.56,229.66,229.65,439.88]
["binance-futures","SOLUSDT",1759503918607,793.97,229.55,229.54,1041.01]
["binance-futures","SOLUSDT",1759503949837,20.27,229.74,229.73,1173.46]
["binance-futures","SOLUSDT",1759504001713,38.23,229.83,229.82,1741.0]
["binance-futures","SOLUSDT",1759504035751,607.21,229.92,229.91,306.22]
["binance-futures","SOLUSDT",1759504081986,635.46,229.98,229.97,661.51]
["binance-futures","SOLUSDT",1759504125235,1894.76,230.0,229.99,29.99]
["binance-futures","SOLUSDT",1759504175412,1002.91,229.58,229.57,45.4]
["binance-futures","SOLUSDT",1759504217437,891.93,229.48,229.47,531.11]
["binance-futures","SOLUSDT",1759504243917,25.93,229.47,229.46,1013.1]
["binance-futures","SOLUSDT",1759504292581,669.95,229.61,229.6,896.76]
["binance-futures","SOLUSDT",1759504350533,832.25,229.73,229.72,97.82]
["binance-futures","SOLUSDT",1759504384861,704.98,229.57,229.56,588.73]
["binance-futures","SOLUSDT",1759504422151,299.24,229.64,229.63,1399.69]
["binance-futures","SOLUSDT",1759504502151,631.7,229.79,229.78,643.99]
["binance-futures","SOLUSDT",1759504519153,606.5,230.07,230.06,1273.19]
["binance-futures","SOLUSDT",1759504550270,60.56,230.2,230.19,1048.99]
["binance-futures","SOLUSDT",1759504631942,721.59,230.18,230.17,138.17]
["binance-futures","SOLUSDT",1759504637395,142.2,230.21,230.2,2398.78]
["binance-futures","SOLUSDT",1759504706619,4149.41,230.9,230.89,665.11]
["binance-futures","SOLUSDT",1759504714451,28.31,231.09,231.08,337.68]
["binance-futures","SOLUSDT",1759504751379,829.06,231.4,231.39,1158.76]
["binance-futures","SOLUSDT",1759504808166,746.36,231.34,231.33,292.63]
["binance-futures","SOLUSDT",1759504815712,2017.29,231.56,231.55,23.96]
["binance-futures","SOLUSDT",1759504865459,2211.01,231.67,231.66,1768.9]
["binance-futures","SOLUSDT",1759504912828,622.25,231.7,231.69,1097.65]
["binance-futures","SOLUSDT",1759504956647,1203.92,232.07,232.06,389.49]
["binance-futures","SOLUSDT",1759504980826,65.32,231.86,231.85,657.99]
["binance-futures","SOLUSDT",1759505031177,839.14,231.76,231.75,258.29]
["binance-futures","SOLUSDT",1759505062346,17.58,231.53,231.52,20.0]
["binance-futures","SOLUSDT",1759505101020,701.91,231.66,231.65,1190.43]
["binance-futures","SOLUSDT",1759505141095,1119.04,231.31,231.3,125.53]
["binance-futures","SOLUSDT",1759505173017,368.35,231.28,231.27,642.79]
["binance-futures","SOLUSDT",1759505200858,927.19,231.16,231.15,807.23]
["binance-futures","SOLUSDT",1759505250258,8.17,231.0,230.99,2428.75]
["binance-futures","SOLUSDT",1759505284050,523.77,231.03,231.02,204.74]
["binance-futures","SOLUSDT",1759505326444,755.5,230.99,230.98,22.24]
["binance-futures","SOLUSDT",1759505369241,588.33,231.14,231.13,187.85]
["binance-futures","SOLUSDT",1759505404102,380.57,231.09,231.08,29.39]
["binance-futures","SOLUSDT",1759505455264,745.7,231.73,231.72,141.44]
["binance-futures","SOLUSDT",1759505480064,383.17,231.87,231.86,894.2]
["binance-futures","SOLUSDT",1759505523482,783.09,232.38,232.37,233.74]
["binance-futures","SOLUSDT",1759505534113,399.86,232.22,232.21,919.49]
["binance-futures","SOLUSDT",1759505583698,513.61,232.68,232.67,390.35]
["binance-futures","SOLUSDT",1759505627449,225.83,232.76,232.75,1936.29]
["binance-futures","SOLUSDT",1759505649226,1152.46,232.64,232.63,520.36]
["binance-futures","SOLUSDT",1759505699479,984.55,233.41,233.4,44.71]
["binance-futures","SOLUSDT",1759505728461,360.85,233.73,233.72,613.22]
["binance-futures","SOLUSDT",1759505761064,375.33,233.54,233.53,0.73]
["binance-futures","SOLUSDT",1759505801159,820.06,233.46,233.45,106.68]
["binance-futures","SOLUSDT",1759505831610,975.4,233.41,233.4,452.0]
["binance-futures","SOLUSDT",1759505877244,1267.31,233.17,233.16,75.37]
["binance-futures","SOLUSDT",1759505906446,739.18,233.29,233.28,16.86]
["binance-futures","SOLUSDT",1759505938472,324.99,233.25,233.24,1182.67]
["binance-futures","SOLUSDT",1759505975354,873.33,233.28,233.27,153.72]
["binance-futures","SOLUSDT",1759506013842,573.37,233.12,233.11,1563.53]
["binance-futures","SOLUSDT",1759506043689,600.78,233.35,233.34,350.18]
["binance-futures","SOLUSDT",1759506092768,2452.81,233.44,233.43,0.12]
["binance-futures","SOLUSDT",1759506120449,405.16,233.46,233.45,761.54]
["binance-futures","SOLUSDT",1759506152020,1307.23,233.5,233.49,192.73]
["binance-futures","SOLUSDT",1759506213707,21.06,233.15,233.14,1768.93]
["binance-futures","SOLUSDT",1759506230203,477.47,233.29,233.28,1309.6]
["binance-futures","SOLUSDT",1759506276544,612.66,233.23,233.22,168.29]
["binance-futures","SOLUSDT",1759506334790,647.72,233.61,233.6,379.7]
["binance-futures","SOLUSDT",1759506377213,135.98,233.52,233.51,1246.0]
["binance-futures","SOLUSDT",1759506384664,922.96,233.92,233.91,355.74]
["binance-futures","SOLUSDT",1759506415379,169.4,233.72,233.71,929.9]
["binance-futures","SOLUSDT",1759506457862,501.11,233.25,233.24,1447.43]
["binance-futures","SOLUSDT",1759506489046,989.79,233.06,233.05,227.18]
["binance-futures","SOLUSDT",1759506532041,817.52,233.01,233.0,656.74]
["binance-futures","SOLUSDT",1759506565934,589.54,233.09,233.08,1465.89]
["binance-futures","SOLUSDT",1759506637084,597.12,233.79,233.78,987.56]
["binance-futures","SOLUSDT",1759506655574,54.37,234.03,234.02,365.7]
["binance-futures","SOLUSDT",1759506675651,729.6,234.3,234.29,414.84]
["binance-futures","SOLUSDT",1759506743018,1230.23,234.46,234.45,552.09]
["binance-futures","SOLUSDT",1759506751932,4522.57,234.5,234.49,602.06]
["binance-futures","SOLUSDT",1759506817746,431.53,234.48,234.47,1273.05]
["binance-futures","SOLUSDT",1759506848112,401.22,234.54,234.53,683.84]
["binance-futures","SOLUSDT",1759506867649,1639.91,234.46,234.45,59.58]
["binance-futures","SOLUSDT",1759506921321,286.09,234.59,234.58,271.51]
["binance-futures","SOLUSDT",1759506950919,32.13,234.48,234.47,1905.05]
["binance-futures","SOLUSDT",1759506981739,155.32,234.29,234.28,939.91]
["binance-futures","SOLUSDT",1759507024920,1389.6,234.48,234.47,111.73]
["binance-futures","SOLUSDT",1759507069202,839.55,234.85,234.84,845.59]
["binance-futures","SOLUSDT",1759507097061,1347.77,234.5,234.49,351.51]
["binance-futures","SOLUSDT",1759507129249,1399.87,234.47,234.46,663.71]
["binance-futures","SOLUSDT",1759507173623,522.5,234.77,234.76,934.15]
["binance-futures","SOLUSDT",1759507213692,94.25,234.92,234.91,939.37]
["binance-futures","SOLUSDT",1759507246609,882.14,235.13,235.12,601.97]
["binance-futures","SOLUSDT",1759507275595,885.86,235.34,235.33,806.31]
["binance-futures","SOLUSDT",1759507290140,450.33,235.81,235.8,474.34]
["binance-futures","SOLUSDT",1759507346535,605.1,236.23,236.22,341.86]
["binance-futures","SOLUSDT",1759507375797,454.51,236.04,236.03,1314.88]
["binance-futures","SOLUSDT",1759507401101,997.07,235.57,235.56,403.68]
["binance-futures","SOLUSDT",1759507447772,458.37,235.66,235.65,417.33]
["binance-futures","SOLUSDT",1759507476960,701.62,235.85,235.84,360.15]
["binance-futures","SOLUSDT",1759507529638,261.35,235.17,235.16,674.8]
["binance-futures","SOLUSDT",1759507549061,31.27,235.5,235.49,1331.93]
["binance-futures","SOLUSDT",1759507578747,250.36,235.35,235.34,872.9]
["binance-futures","SOLUSDT",1759507606803,463.28,235.68,235.67,1200.7]
["binance-futures","SOLUSDT",1759507650714,1468.39,235.86,235.85,15.85]
["binance-futures","SOLUSDT",1759507694072,241.69,235.61,235.6,797.98]
["binance-futures","SOLUSDT",1759507720143,952.31,235.26,235.25,527.92]
["binance-futures","SOLUSDT",1759507753597,1281.79,235.37,235.36,653.57]
["binance-futures","SOLUSDT",1759507798123,648.56,235.53,235.52,376.97]
["binance-futures","SOLUSDT",1759507835603,586.3,235.37,235.36,1142.83]
["binance-futures","SOLUSDT",1759507859144,191.28,235.35,235.34,635.39]
["binance-futures","SOLUSDT",1759507902119,701.13,235.73,235.72,846.22]
["binance-futures","SOLUSDT",1759507949975,1357.92,235.9,235.89,403.65]
["binance-futures","SOLUSDT",1759507974909,1087.04,235.72,235.71,970.66]
["binance-futures","SOLUSDT",1759508005422,1409.93,235.64,235.63,524.53]
["binance-futures","SOLUSDT",1759508065040,2228.09,235.47,235.46,0.16]
["binance-futures","SOLUSDT",1759508079089,1831.03,235.44,235.43,26.81]
["binance-futures","SOLUSDT",1759508109598,599.51,235.29,235.28,133.97]
["binance-futures","SOLUSDT",1759508145145,476.2,235.68,235.67,360.87]
["binance-futures","SOLUSDT",1759508183026,678.56,235.16,235.15,135.12]
["binance-futures","SOLUSDT",1759508212322,1476.52,234.73,234.72,349.11]
["binance-futures","SOLUSDT",1759508273348,6.21,234.29,234.28,870.21]
["binance-futures","SOLUSDT",1759508284663,374.62,234.28,234.27,876.81]
["binance-futures","SOLUSDT",1759508350841,361.9,234.25,234.24,980.48]
["binance-futures","SOLUSDT",1759508390525,428.78,234.49,234.48,567.96]
["binance-futures","SOLUSDT",1759508428047,873.68,233.96,233.95,329.87]
["binance-futures","SOLUSDT",1759508435585,80.64,234.07,234.06,1242.01]
["binance-futures","SOLUSDT",1759508471970,475.28,234.43,234.42,540.0]
["binance-futures","SOLUSDT",1759508532142,351.83,235.08,235.07,824.43]
["binance-futures","SOLUSDT",1759508539708,1160.09,235.04,235.03,23.11]
["binance-futures","SOLUSDT",1759508585818,985.21,234.76,234.75,827.37]
["binance-futures","SOLUSDT",1759508635828,1015.67,234.96,234.95,750.37]
["binance-futures","SOLUSDT",1759508679238,1485.88,235.18,235.17,76.52]
["binance-futures","SOLUSDT",1759508701263,377.64,235.1,235.09,985.72]
["binance-futures","SOLUSDT",1759508753333,733.36,235.4,235.39,368.54]
["binance-futures","SOLUSDT",1759508783265,1093.39,235.21,235.2,30.73]
["binance-futures","SOLUSDT",1759508817439,1504.88,235.3,235.29,380.13]
["binance-futures","SOLUSDT",1759508859330,1072.65,235.67,235.66,268.96]
["binance-futures","SOLUSDT",1759508889617,134.09,235.73,235.72,1224.08]
["binance-futures","SOLUSDT",1759508913834,323.22,235.71,235.7,441.99]
["binance-futures","SOLUSDT",1759508964219,1345.49,235.54,235.53,486.35]
["binance-futures","SOLUSDT",1759508995697,669.15,235.32,235.31,1014.13]
["binance-futures","SOLUSDT",1759509030213,258.54,235.04,235.03,459.48]
["binance-futures","SOLUSDT",1759509069760,571.48,235.04,235.03,8.17]
["binance-futures","SOLUSDT",1759509099884,265.21,235.16,235.15,813.96]
["binance-futures","SOLUSDT",1759509147249,375.98,235.43,235.42,567.01]
["binance-futures","SOLUSDT",1759509176129,1886.77,235.35,235.34,38.05]
["binance-futures","SOLUSDT",1759509221352,451.74,235.61,235.6,133.58]
["binance-futures","SOLUSDT",1759509267525,556.31,235.55,235.54,334.25]
["binance-futures","SOLUSDT",1759509284510,385.73,235.43,235.42,590.3]
["binance-futures","SOLUSDT",1759509329261,85.59,235.61,235.6,1043.22]
["binance-futures","SOLUSDT",1759509348299,286.12,235.86,235.85,584.07]
["binance-futures","SOLUSDT",1759509388273,262.37,236.18,236.17,339.81]
["binance-futures","SOLUSDT",1759509431424,601.9,236.3,236.29,421.33]
["binance-futures","SOLUSDT",1759509461148,49.78,236.3,236.29,1364.63]
["binance-futures","SOLUSDT",1759509503363,1108.72,236.07,236.06,39.77]
["binance-futures","SOLUSDT",1759509532616,639.41,235.85,235.84,141.8]
["binance-futures","SOLUSDT",1759509574259,1244.57,235.93,235.92,8.99]
["binance-futures","SOLUSDT",1759509607258,195.09,236.22,236.21,470.38]
["binance-futures","SOLUSDT",1759509637469,247.03,236.33,236.32,663.8]
["binance-futures","SOLUSDT",1759509670661,1644.68,236.32,236.31,23.35]
["binance-futures","SOLUSDT",1759509713309,326.08,236.12,236.11,270.33]
["binance-futures","SOLUSDT",1759509744496,1274.78,236.2,236.19,808.92]
["binance-futures","SOLUSDT",1759509790202,1632.28,236.35,236.34,551.4]
["binance-futures","SOLUSDT",1759509820645,343.27,236.18,236.17,408.9]
["binance-futures","SOLUSDT",1759509851782,500.6,236.41,236.4,264.75]
["binance-futures","SOLUSDT",1759509907242,482.83,236.78,236.77,288.4]
["binance-futures","SOLUSDT",1759509925012,144.66,236.49,236.48,698.0]
["binance-futures","SOLUSDT",1759509968331,51.87,236.05,236.04,557.98]
["binance-futures","SOLUSDT",1759510020352,654.05,235.59,235.58,109.74]
["binance-futures","SOLUSDT",1759510062355,146.95,235.13,235.12,920.67]
["binance-futures","SOLUSDT",1759510069928,85.2,235.34,235.33,1102.96]
["binance-futures","SOLUSDT",1759510132447,215.52,234.99,234.98,680.6]
["binance-futures","SOLUSDT",1759510163557,335.87,234.84,234.83,735.95]
["binance-futures","SOLUSDT",1759510171242,774.79,234.82,234.81,35.03]
["binance-futures","SOLUSDT",1759510209673,416.13,234.92,234.91,453.72]
["binance-futures","SOLUSDT",1759510243526,500.36,234.93,234.92,885.03]
["binance-futures","SOLUSDT",1759510308960,451.07,234.47,234.46,370.09]
["binance-futures","SOLUSDT",1759510323003,317.91,234.43,234.42,1410.4]
["binance-futures","SOLUSDT",1759510345554,828.37,234.29,234.28,173.3]
["binance-futures","SOLUSDT",1759510410253,416.0,234.23,234.22,312.84]
["binance-futures","SOLUSDT",1759510415907,54.75,234.58,234.57,864.38]
["binance-futures","SOLUSDT",1759510482636,671.93,234.79,234.78,546.83]
["binance-futures","SOLUSDT",1759510512859,263.97,234.79,234.78,476.17]
["binance-futures","SOLUSDT",1759510529609,67.72,234.86,234.85,675.39]
["binance-futures","SOLUSDT",1759510586639,217.54,234.92,234.91,1188.41]
["binance-futures","SOLUSDT",1759510617206,145.14,235.09,235.08,1118.51]
["binance-futures","SOLUSDT",1759510646284,116.7,235.07,235.06,632.28]
["binance-futures","SOLUSDT",1759510694861,488.12,234.73,234.72,725.91]
["binance-futures","SOLUSDT",1759510740226,144.73,234.38,234.37,1303.29]
["binance-futures","SOLUSDT",1759510765723,521.54,234.18,234.17,295.47]
["binance-futures","SOLUSDT",1759510799036,272.36,233.76,233.75,656.68]
["binance-futures","SOLUSDT",1759510841693,12.51,232.5,232.49,268.4]
["binance-futures","SOLUSDT",1759510878866,0.76,230.81,230.8,62.51]
["binance-futures","SOLUSDT",1759510914695,451.03,231.57,231.56,324.74]
["binance-futures","SOLUSDT",1759510943817,381.84,231.27,231.26,187.51]
["binance-futures","SOLUSDT",1759510955858,53.72,230.58,230.57,14.44]
["binance-futures","SOLUSDT",1759511015757,7.26,230.0,229.99,63.64]
["binance-futures","SOLUSDT",1759511044999,49.02,230.44,230.41,409.18]
["binance-futures","SOLUSDT",1759511067487,580.07,230.63,230.62,408.94]
["binance-futures","SOLUSDT",1759511116044,467.84,230.64,230.63,260.99]
["binance-futures","SOLUSDT",1759511145021,117.48,229.9,229.89,787.93]
["binance-futures","SOLUSDT",1759511194117,324.13,230.87,230.86,623.3]
["binance-futures","SOLUSDT",1759511216434,195.45,230.97,230.96,1094.79]
["binance-futures","SOLUSDT",1759511245432,23.73,231.2,231.19,1269.96]
["binance-futures","SOLUSDT",1759511270567,1315.58,231.26,231.25,211.6]
["binance-futures","SOLUSDT",1759511316702,836.99,231.79,231.78,131.36]
["binance-futures","SOLUSDT",1759511345597,484.05,232.24,232.23,592.5]
["binance-futures","SOLUSDT",1759511381565,505.38,232.8,232.79,756.05]
["binance-futures","SOLUSDT",1759511417038,287.42,233.02,233.01,697.05]
["binance-futures","SOLUSDT",1759511459747,244.37,232.88,232.87,811.17]
["binance-futures","SOLUSDT",1759511493944,8.39,232.89,232.88,410.18]
["binance-futures","SOLUSDT",1759511519370,846.1,232.81,232.8,1198.98]
["binance-futures","SOLUSDT",1759511562647,542.54,233.26,233.25,1111.3]
["binance-futures","SOLUSDT",1759511609059,87.45,233.54,233.53,1929.37]
["binance-futures","SOLUSDT",1759511636672,413.57,233.61,233.6,658.89]
["binance-futures","SOLUSDT",1759511666004,946.35,233.66,233.65,446.77]
["binance-futures","SOLUSDT",1759511721767,723.65,232.85,232.84,980.27]
["binance-futures","SOLUSDT",1759511738127,303.56,232.56,232.55,151.37]
["binance-futures","SOLUSDT",1759511767164,434.41,232.51,232.5,868.28]
["binance-futures","SOLUSDT",1759511799104,510.55,232.96,232.95,157.51]
["binance-futures","SOLUSDT",1759511840850,400.0,232.55,232.54,674.57]
["binance-futures","SOLUSDT",1759511870419,628.96,231.88,231.87,175.23]
["binance-futures","SOLUSDT",1759511928824,1397.05,231.88,231.87,1039.43]
["binance-futures","SOLUSDT",1759511942505,829.76,231.5,231.49,181.87]
["binance-futures","SOLUSDT",1759512007123,32.8,231.36,231.35,106.21]
["binance-futures","SOLUSDT",1759512041590,344.54,231.98,231.97,469.11]
["binance-futures","SOLUSDT",1759512080111,1117.84,232.27,232.26,177.87]
["binance-futures","SOLUSDT",1759512110782,352.45,232.06,232.05,601.23]
["binance-futures","SOLUSDT",1759512121070,958.44,232.35,232.34,448.34]
["binance-futures","SOLUSDT",1759512184273,76.11,232.84,232.83,1071.61]
["binance-futures","SOLUSDT",1759512191826,1165.7,232.75,232.74,283.35]
["binance-futures","SOLUSDT",1759512236027,476.64,232.53,232.52,7.5]
["binance-futures","SOLUSDT",1759512289501,948.68,231.86,231.85,371.75]
["binance-futures","SOLUSDT",1759512332758,233.95,232.16,232.15,919.51]
["binance-futures","SOLUSDT",1759512351192,158.92,231.84,231.83,880.32]
["binance-futures","SOLUSDT",1759512406085,314.02,232.09,232.08,735.85]
["binance-futures","SOLUSDT",1759512437403,422.29,232.31,232.3,939.54]
["binance-futures","SOLUSDT",1759512469950,498.51,232.12,232.11,106.47]
["binance-futures","SOLUSDT",1759512516929,144.02,231.98,231.97,663.31]
["binance-futures","SOLUSDT",1759512548204,417.24,231.92,231.91,680.33]
["binance-futures","SOLUSDT",1759512591296,429.17,231.86,231.85,529.4]
["binance-futures","SOLUSDT",1759512624073,332.03,231.49,231.48,586.16]
["binance-futures","SOLUSDT",1759512653910,742.6,231.55,231.54,107.44]
["binance-futures","SOLUSDT",1759512686437,1472.39,231.11,231.1,242.59]
["binance-futures","SOLUSDT",1759512727058,1250.07,231.66,231.65,416.09]
["binance-futures","SOLUSDT",1759512756756,502.17,231.99,231.98,187.2]
["binance-futures","SOLUSDT",1759512800102,190.64,232.42,232.41,622.12]
["binance-futures","SOLUSDT",1759512830046,63.83,232.2,232.19,1241.83]
["binance-futures","SOLUSDT",1759512875163,1472.05,232.09,232.08,864.16]
["binance-futures","SOLUSDT",1759512917939,1105.4,232.29,232.28,103.7]
["binance-futures","SOLUSDT",1759512938073,337.01,232.32,232.31,565.22]
["binance-futures","SOLUSDT",1759512982578,1069.9,232.47,232.46,19.7]
["binance-futures","SOLUSDT",1759512999189,268.54,232.4,232.39,1253.72]
["binance-futures","SOLUSDT",1759513044245,508.55,232.29,232.28,1360.09]
["binance-futures","SOLUSDT",1759513090030,626.99,232.19,232.18,318.46]
["binance-futures","SOLUSDT",1759513118523,375.93,232.17,232.16,727.67]
["binance-futures","SOLUSDT",1759513168080,171.08,232.62,232.61,88.21]
["binance-futures","SOLUSDT",1759513200050,48.02,232.64,232.63,1361.94]
["binance-futures","SOLUSDT",1759513240397,656.82,232.69,232.68,279.16]
["binance-futures","SOLUSDT",1759513276441,291.74,232.65,232.64,527.47]
["binance-futures","SOLUSDT",1759513306736,657.26,232.42,232.41,478.93]
["binance-futures","SOLUSDT",1759513358059,63.59,232.34,232.33,816.85]
["binance-futures","SOLUSDT",1759513382614,641.56,232.26,232.25,700.51]
["binance-futures","SOLUSDT",1759513412849,973.79,231.91,231.9,407.49]
["binance-futures","SOLUSDT",1759513454784,455.26,231.88,231.87,766.46]
["binance-futures","SOLUSDT",1759513488638,3.06,232.2,232.19,392.82]
["binance-futures","SOLUSDT",1759513520325,131.19,231.78,231.77,1112.85]
["binance-futures","SOLUSDT",1759513573650,296.0,231.64,231.63,714.5]
["binance-futures","SOLUSDT",1759513595022,509.31,231.41,231.4,564.91]
["binance-futures","SOLUSDT",1759513637412,141.66,231.12,231.11,734.8]
["binance-futures","SOLUSDT",1759513687171,1411.65,231.32,231.31,122.74]
["binance-futures","SOLUSDT",1759513697352,507.72,231.22,231.21,713.36]
["binance-futures","SOLUSDT",1759513741246,398.67,230.96,230.95,747.02]
["binance-futures","SOLUSDT",1759513770492,1668.47,230.76,230.75,272.35]
["binance-futures","SOLUSDT",1759513821648,920.18,230.85,230.84,433.21]
["binance-futures","SOLUSDT",1759513843154,30.53,230.76,230.75,1061.05]
["binance-futures","SOLUSDT",1759513908252,975.88,230.31,230.3,401.11]
["binance-futures","SOLUSDT",1759513915701,87.79,230.29,230.28,1367.14]
["binance-futures","SOLUSDT",1759513980338,1904.53,230.09,230.08,18.77]
["binance-futures","SOLUSDT",1759514009490,359.43,229.73,229.72,46.13]
["binance-futures","SOLUSDT",1759514027798,19.71,229.83,229.82,1741.57]
["binance-futures","SOLUSDT",1759514081701,289.82,229.72,229.71,1459.21]
["binance-futures","SOLUSDT",1759514089193,276.22,229.72,229.71,363.14]
["binance-futures","SOLUSDT",1759514139863,1226.39,229.98,229.97,457.64]
["binance-futures","SOLUSDT",1759514182491,675.2,230.2,230.19,608.45]
["binance-futures","SOLUSDT",1759514226038,469.56,230.12,230.11,888.87]
["binance-futures","SOLUSDT",1759514253305,227.01,230.19,230.18,1397.86]
["binance-futures","SOLUSDT",1759514286443,210.45,230.23,230.22,524.38]
["binance-futures","SOLUSDT",1759514329844,760.58,230.03,230.02,165.32]
["binance-futures","SOLUSDT",1759514370308,177.29,229.95,229.94,1272.87]
["binance-futures","SOLUSDT",1759514407305,848.1,229.97,229.96,475.78]
["binance-futures","SOLUSDT",1759514437602,487.18,229.98,229.97,404.7]
["binance-futures","SOLUSDT",1759514451235,594.52,229.68,229.67,555.13]
["binance-futures","SOLUSDT",1759514509535,196.97,229.46,229.45,802.27]
["binance-futures","SOLUSDT",1759514539075,288.75,229.77,229.76,1441.65]
["binance-futures","SOLUSDT",1759514563803,1264.25,229.82,229.81,191.26]
["binance-futures","SOLUSDT",1759514611898,2258.86,229.83,229.82,27.28]
["binance-futures","SOLUSDT",1759514642353,460.4,229.43,229.42,572.24]
["binance-futures","SOLUSDT",1759514695183,506.5,229.36,229.35,1247.08]
["binance-futures","SOLUSDT",1759514716102,533.87,229.32,229.31,1076.34]
["binance-futures","SOLUSDT",1759514746509,1448.66,229.12,229.11,208.76]
["binance-futures","SOLUSDT",1759514773899,156.55,229.01,229.0,6725.34]
["binance-futures","SOLUSDT",1759514819507,143.44,229.67,229.66,876.96]
["binance-futures","SOLUSDT",1759514863111,655.88,229.76,229.75,568.19]
["binance-futures","SOLUSDT",1759514888180,422.86,229.72,229.71,645.65]
["binance-futures","SOLUSDT",1759514923005,346.43,229.79,229.78,1039.04]
["binance-futures","SOLUSDT",1759514966904,122.87,230.03,230.02,720.03]
["binance-futures","SOLUSDT",1759515003842,1002.67,230.14,230.13,603.79]
["binance-futures","SOLUSDT",1759515027519,1209.11,230.41,230.4,87.5]
["binance-futures","SOLUSDT",1759515071471,182.03,230.5,230.49,792.41]
["binance-futures","SOLUSDT",1759515118924,1134.31,230.4,230.39,497.49]
["binance-futures","SOLUSDT",1759515145453,346.07,230.36,230.35,990.37]
["binance-futures","SOLUSDT",1759515177788,741.98,230.35,230.34,569.74]
["binance-futures","SOLUSDT",1759515239048,418.72,230.53,230.52,994.12]
["binance-futures","SOLUSDT",1759515254830,480.23,230.66,230.65,907.34]
["binance-futures","SOLUSDT",1759515286183,580.48,230.79,230.78,686.99]
["binance-futures","SOLUSDT",1759515321149,91.11,230.65,230.64,953.85]
["binance-futures","SOLUSDT",1759515361892,415.56,230.82,230.81,506.17]
["binance-futures","SOLUSDT",1759515391535,187.5,231.04,231.03,601.32]
["binance-futures","SOLUSDT",1759515456231,1022.99,231.28,231.27,624.85]
["binance-futures","SOLUSDT",1759515469414,1021.51,231.36,231.35,159.28]
["binance-futures","SOLUSDT",1759515539381,657.43,231.48,231.47,557.54]
["binance-futures","SOLUSDT",1759515578405,1413.99,231.6,231.59,466.38]
["binance-futures","SOLUSDT",1759515579711,2043.78,231.58,231.57,62.62]
["binance-futures","SOLUSDT",1759515623694,394.59,231.82,231.81,382.08]
["binance-futures","SOLUSDT",1759515660066,441.75,231.63,231.62,751.83]
["binance-futures","SOLUSDT",1759515728271,399.83,232.17,232.16,1957.6]
["binance-futures","SOLUSDT",1759515736022,996.06,232.25,232.24,272.26]
["binance-futures","SOLUSDT",1759515781563,276.02,231.82,231.81,2011.08]
["binance-futures","SOLUSDT",1759515834785,86.33,231.93,231.92,1350.47]
["binance-futures","SOLUSDT",1759515842872,273.41,232.2,232.19,2202.09]
["binance-futures","SOLUSDT",1759515902550,1175.29,232.53,232.52,1133.32]
["binance-futures","SOLUSDT",1759515919975,393.16,232.57,232.56,1036.8]
["binance-futures","SOLUSDT",1759515988629,948.46,232.62,232.61,18.27]
["binance-futures","SOLUSDT",1759516022411,967.89,232.61,232.6,325.38]
["binance-futures","SOLUSDT",1759516066726,545.04,232.91,232.9,1949.85]
["binance-futures","SOLUSDT",1759516098919,407.62,232.7,232.69,878.07]
["binance-futures","SOLUSDT",1759516123570,217.51,233.08,233.07,1060.66]
["binance-futures","SOLUSDT",1759516176865,710.29,232.87,232.86,677.32]
["binance-futures","SOLUSDT",1759516210525,1153.87,233.12,233.11,530.81]
["binance-futures","SOLUSDT",1759516246526,1040.13,233.24,233.23,222.37]
["binance-futures","SOLUSDT",1759516286561,705.06,233.17,233.16,1116.73]
["binance-futures","SOLUSDT",1759516317660,977.11,232.94,232.93,292.62]
["binance-futures","SOLUSDT",1759516363039,202.8,232.21,232.2,902.23]
["binance-futures","SOLUSDT",1759516391258,467.02,232.5,232.49,1143.95]
["binance-futures","SOLUSDT",1759516435883,493.58,232.57,232.56,272.96]
["binance-futures","SOLUSDT",1759516443271,720.46,232.8,232.79,519.25]
["binance-futures","SOLUSDT",1759516500098,823.06,232.7,232.69,124.23]
["binance-futures","SOLUSDT",1759516543920,399.57,232.81,232.8,1105.25]
["binance-futures","SOLUSDT",1759516563196,461.11,232.6,232.59,464.39]
["binance-futures","SOLUSDT",1759516606135,388.46,232.65,232.64,1001.88]
["binance-futures","SOLUSDT",1759516652341,160.02,232.56,232.55,861.03]
["binance-futures","SOLUSDT",1759516684748,47.06,232.8,232.79,1479.82]
["binance-futures","SOLUSDT",1759516732235,1589.56,232.76,232.75,9.12]
["binance-futures","SOLUSDT",1759516764657,351.79,232.77,232.76,622.66]
["binance-futures","SOLUSDT",1759516810727,1553.97,232.79,232.78,962.88]
["binance-futures","SOLUSDT",1759516846347,21.28,232.83,232.82,1834.21]
["binance-futures","SOLUSDT",1759516878722,268.8,232.54,232.53,1478.71]
["binance-futures","SOLUSDT",1759516913218,341.31,232.73,232.72,583.86]
["binance-futures","SOLUSDT",1759516960126,1254.4,232.57,232.56,882.99]
["binance-futures","SOLUSDT",1759516991754,322.42,232.49,232.48,504.46]
["binance-futures","SOLUSDT",1759517041295,184.98,232.57,232.56,1214.33]
["binance-futures","SOLUSDT",1759517077926,567.02,232.65,232.64,1281.54]
["binance-futures","SOLUSDT",1759517111620,647.42,232.48,232.47,97.95]
["binance-futures","SOLUSDT",1759517172732,1844.86,232.6,232.59,8.98]
["binance-futures","SOLUSDT",1759517193880,255.66,232.64,232.63,536.49]
["binance-futures","SOLUSDT",1759517242051,402.77,233.1,233.09,1205.84]
["binance-futures","SOLUSDT",1759517299048,559.39,233.21,233.2,716.75]
["binance-futures","SOLUSDT",1759517307961,786.48,233.29,233.28,159.1]
["binance-futures","SOLUSDT",1759517352473,641.75,232.89,232.88,8.22]
["binance-futures","SOLUSDT",1759517379864,249.27,232.63,232.62,849.04]
["binance-futures","SOLUSDT",1759517452881,458.42,232.68,232.67,116.96]
["binance-futures","SOLUSDT",1759517461102,180.36,232.75,232.74,1719.45]
["binance-futures","SOLUSDT",1759517502187,1026.52,232.85,232.84,49.96]
["binance-futures","SOLUSDT",1759517541661,68.85,232.79,232.78,668.01]
["binance-futures","SOLUSDT",1759517575322,40.53,232.82,232.81,718.14]
["binance-futures","SOLUSDT",1759517628934,29.96,232.83,232.82,897.63]
["binance-futures","SOLUSDT",1759517658306,436.58,232.82,232.81,955.38]
["binance-futures","SOLUSDT",1759517732740,483.79,233.15,233.14,925.19]
["binance-futures","SOLUSDT",1759517738607,181.32,233.07,233.06,1065.15]
["binance-futures","SOLUSDT",1759517819794,1117.79,233.08,233.07,141.19]
["binance-futures","SOLUSDT",1759517852845,625.06,233.45,233.44,1431.52]
["binance-futures","SOLUSDT",1759517870402,2194.32,233.38,233.37,325.98]
["binance-futures","SOLUSDT",1759517935372,767.57,233.41,233.4,453.71]
["binance-futures","SOLUSDT",1759517968590,602.08,233.39,233.38,708.05]
["binance-futures","SOLUSDT",1759518001591,452.42,233.56,233.55,1364.53]
["binance-futures","SOLUSDT",1759518049660,297.98,233.23,233.22,896.64]
["binance-futures","SOLUSDT",1759518096203,1697.41,233.42,233.41,35.49]
["binance-futures","SOLUSDT",1759518121329,6.55,233.29,233.28,1898.8]
["binance-futures","SOLUSDT",1759518157979,589.78,233.07,233.06,388.83]
["binance-futures","SOLUSDT",1759518205196,20.82,232.92,232.91,635.39]
["binance-futures","SOLUSDT",1759518245040,689.91,233.09,233.08,88.89]
["binance-futures","SOLUSDT",1759518289074,494.26,233.01,233.0,395.51]
["binance-futures","SOLUSDT",1759518320955,731.96,232.89,232.88,556.96]
["binance-futures","SOLUSDT",1759518332434,621.75,232.89,232.88,490.29]
["binance-futures","SOLUSDT",1759518402745,1202.82,232.85,232.84,33.98]
["binance-futures","SOLUSDT",1759518435158,595.49,232.84,232.83,488.58]
["binance-futures","SOLUSDT",1759518460874,233.51,232.92,232.91,748.89]
["binance-futures","SOLUSDT",1759518521268,542.04,233.02,233.01,789.33]
["binance-futures","SOLUSDT",1759518559754,6.01,232.92,232.91,1340.71]
["binance-futures","SOLUSDT",1759518613307,597.66,232.99,232.98,37.34]
["binance-futures","SOLUSDT",1759518641094,939.56,233.19,233.18,159.37]
["binance-futures","SOLUSDT",1759518675070,761.59,232.85,232.84,848.6]
["binance-futures","SOLUSDT",1759518706253,13.34,233.06,233.05,1251.41]
["binance-futures","SOLUSDT",1759518760001,1028.98,233.01,233.0,401.35]
["binance-futures","SOLUSDT",1759518795349,1117.18,232.86,232.85,102.58]
["binance-futures","SOLUSDT",1759518837520,422.92,232.98,232.97,1408.39]
["binance-futures","SOLUSDT",1759518881320,655.96,232.94,232.93,459.44]
["binance-futures","SOLUSDT",1759518936686,435.67,233.38,233.37,933.58]
["binance-futures","SOLUSDT",1759518972583,102.21,233.76,233.75,760.36]
["binance-futures","SOLUSDT",1759518998964,1021.55,233.69,233.68,8.15]
["binance-futures","SOLUSDT",1759519043036,132.61,234.49,234.48,0.04]
["binance-futures","SOLUSDT",1759519087140,37.68,234.37,234.36,1088.98]
["binance-futures","SOLUSDT",1759519118223,792.93,234.36,234.35,501.64]
["binance-futures","SOLUSDT",1759519148925,424.5,234.15,234.14,1503.67]
["binance-futures","SOLUSDT",1759519209221,65.39,234.36,234.35,2289.95]
["binance-futures","SOLUSDT",1759519229166,1161.17,234.43,234.42,116.13]
["binance-futures","SOLUSDT",1759519261523,685.72,234.1,234.09,273.4]
["binance-futures","SOLUSDT",1759519294154,205.78,233.97,233.96,791.25]
["binance-futures","SOLUSDT",1759519342681,64.91,234.03,234.02,2218.68]
["binance-futures","SOLUSDT",1759519377518,877.98,234.09,234.08,273.56]
["binance-futures","SOLUSDT",1759519444670,1982.92,233.88,233.87,539.15]
["binance-futures","SOLUSDT",1759519461959,1118.21,233.83,233.82,107.89]
["binance-futures","SOLUSDT",1759519536407,783.58,234.17,234.16,185.54]
["binance-futures","SOLUSDT",1759519576511,572.23,234.13,234.12,587.69]
["binance-futures","SOLUSDT",1759519581523,391.57,234.12,234.11,579.45]
["binance-futures","SOLUSDT",1759519630303,884.51,234.27,234.26,344.0]
["binance-futures","SOLUSDT",1759519663493,479.78,234.29,234.28,1158.14]
["binance-futures","SOLUSDT",1759519740067,690.42,234.43,234.42,777.22]
["binance-futures","SOLUSDT",1759519749071,7.73,234.56,234.55,1018.9]
["binance-futures","SOLUSDT",1759519798186,623.18,234.58,234.57,171.02]
["binance-futures","SOLUSDT",1759519856974,858.07,234.52,234.51,143.38]
["binance-futures","SOLUSDT",1759519865287,303.93,234.47,234.46,520.01]
["binance-futures","SOLUSDT",1759519922307,464.98,234.61,234.6,610.46]
["binance-futures","SOLUSDT",1759519944003,180.91,234.72,234.71,1396.66]
["binance-futures","SOLUSDT",1759520017530,46.49,234.46,234.45,1004.81]
["binance-futures","SOLUSDT",1759520051843,1154.24,234.63,234.62,278.15]
["binance-futures","SOLUSDT",1759520102488,442.39,234.85,234.84,452.95]
["binance-futures","SOLUSDT",1759520137286,360.54,234.86,234.85,673.28]
["binance-futures","SOLUSDT",1759520180652,610.22,235.05,235.04,365.55]
["binance-futures","SOLUSDT",1759520215822,1517.28,235.43,235.42,448.66]
["binance-futures","SOLUSDT",1759520248640,270.32,235.28,235.27,470.92]
["binance-futures","SOLUSDT",1759520282372,266.6,234.71,234.7,843.72]
["binance-futures","SOLUSDT",1759520326305,245.14,234.51,234.5,1989.96]
["binance-futures","SOLUSDT",1759520358859,509.56,234.51,234.5,556.96]
["binance-futures","SOLUSDT",1759520405749,605.52,234.45,234.44,253.53]
["binance-futures","SOLUSDT",1759520439713,658.63,234.66,234.65,480.01]
["binance-futures","SOLUSDT",1759520492414,582.13,234.75,234.74,620.88]
["binance-futures","SOLUSDT",1759520538576,1830.66,234.68,234.67,77.62]
["binance-futures","SOLUSDT",1759520560377,113.77,234.64,234.63,1253.33]
["binance-futures","SOLUSDT",1759520611764,617.74,234.35,234.34,781.09]
["binance-futures","SOLUSDT",1759520628747,1435.12,234.31,234.3,686.66]
["binance-futures","SOLUSDT",1759520676207,405.51,234.19,234.18,1301.43]
["binance-futures","SOLUSDT",1759520725302,659.84,233.93,233.92,532.71]
["binance-futures","SOLUSDT",1759520752895,434.29,233.67,233.66,222.72]
["binance-futures","SOLUSDT",1759520800902,206.73,233.5,233.49,1447.87]
["binance-futures","SOLUSDT",1759520832122,427.06,233.43,233.42,686.43]
["binance-futures","SOLUSDT",1759520872370,556.41,233.48,233.47,380.5]
["binance-futures","SOLUSDT",1759520909577,1849.18,233.84,233.83,284.58]
["binance-futures","SOLUSDT",1759520945051,41.17,233.73,233.72,842.34]
["binance-futures","SOLUSDT",1759521000407,149.78,233.72,233.71,3.8]
["binance-futures","SOLUSDT",1759521025109,132.84,233.6,233.59,499.97]
["binance-futures","SOLUSDT",1759521057793,1034.02,233.7,233.69,66.75]
["binance-futures","SOLUSDT",1759521104890,528.17,233.78,233.77,364.78]
["binance-futures","SOLUSDT",1759521143467,600.94,233.63,233.62,406.16]
["binance-futures","SOLUSDT",1759521178677,15.4,233.62,233.61,635.46]
["binance-futures","SOLUSDT",1759521241583,706.86,233.52,233.51,652.25]
["binance-futures","SOLUSDT",1759521267337,457.3,233.61,233.6,1557.14]
["binance-futures","SOLUSDT",1759521316617,1040.94,233.51,233.5,34.12]
["binance-futures","SOLUSDT",1759521374164,732.97,233.45,233.44,598.34]
["binance-futures","SOLUSDT",1759521387390,270.78,233.32,233.31,701.29]
["binance-futures","SOLUSDT",1759521438356,1079.82,233.31,233.3,186.36]
["binance-futures","SOLUSDT",1759521507384,1798.08,233.33,233.32,392.46]
["binance-futures","SOLUSDT",1759521547355,693.53,233.02,233.01,748.92]
["binance-futures","SOLUSDT",1759521555544,277.67,232.91,232.9,468.69]
["binance-futures","SOLUSDT",1759521593363,993.58,233.05,233.04,467.16]
["binance-futures","SOLUSDT",1759521634170,1166.19,232.66,232.65,277.03]
["binance-futures","SOLUSDT",1759521665588,369.97,232.95,232.94,729.04]
["binance-futures","SOLUSDT",1759521716129,499.14,232.7,232.69,481.79]
["binance-futures","SOLUSDT",1759521743499,2276.13,232.15,232.14,113.81]
["binance-futures","SOLUSDT",1759521812498,23.0,232.18,232.17,1534.03]
["binance-futures","SOLUSDT",1759521814500,1685.74,232.13,232.12,404.57]
["binance-futures","SOLUSDT",1759521855566,136.06,232.38,232.37,1582.55]
["binance-futures","SOLUSDT",1759521925226,48.36,231.27,231.26,959.06]
["binance-futures","SOLUSDT",1759521938258,266.85,231.27,231.26,645.64]
["binance-futures","SOLUSDT",1759522002214,1251.76,231.57,231.56,378.66]
["binance-futures","SOLUSDT",1759522033677,9.83,231.93,231.92,899.65]
["binance-futures","SOLUSDT",1759522058322,12.91,232.26,232.25,1256.25]
["binance-futures","SOLUSDT",1759522113970,1022.62,231.85,231.84,108.27]
["binance-futures","SOLUSDT",1759522160509,374.55,231.58,231.57,1221.32]
["binance-futures","SOLUSDT",1759522183714,694.29,231.53,231.52,417.22]
["binance-futures","SOLUSDT",1759522226922,182.87,231.67,231.66,901.29]
["binance-futures","SOLUSDT",1759522274028,393.16,231.67,231.66,681.79]
["binance-futures","SOLUSDT",1759522308964,1054.43,231.83,231.82,357.46]
["binance-futures","SOLUSDT",1759522340759,951.43,231.96,231.95,160.27]
["binance-futures","SOLUSDT",1759522389542,1548.6,231.98,231.97,313.14]
["binance-futures","SOLUSDT",1759522439636,1023.44,231.79,231.78,109.0]
["binance-futures","SOLUSDT",1759522475269,211.55,231.88,231.87,1030.87]
["binance-futures","SOLUSDT",1759522509920,294.42,231.84,231.83,715.73]
["binance-futures","SOLUSDT",1759522531644,551.44,231.94,231.93,1374.54]
["binance-futures","SOLUSDT",1759522590142,485.62,232.43,232.42,479.71]
["binance-futures","SOLUSDT",1759522621915,331.97,232.54,232.53,816.58]
["binance-futures","SOLUSDT",1759522671520,303.12,232.63,232.62,1039.6]
["binance-futures","SOLUSDT",1759522703348,88.42,232.38,232.37,198.9]
["binance-futures","SOLUSDT",1759522741699,1612.47,232.42,232.41,885.79]
["binance-futures","SOLUSDT",1759522766845,1305.6,232.34,232.33,161.11]
["binance-futures","SOLUSDT",1759522827440,479.89,232.85,232.84,398.06]
["binance-futures","SOLUSDT",1759522861528,806.42,232.8,232.79,387.43]
["binance-futures","SOLUSDT",1759522897429,268.05,232.69,232.68,1729.62]
["binance-futures","SOLUSDT",1759522954390,1090.01,232.62,232.61,96.2]
["binance-futures","SOLUSDT",1759523006476,551.55,232.55,232.54,484.55]
["binance-futures","SOLUSDT",1759523045895,23.7,232.58,232.57,1957.11]
["binance-futures","SOLUSDT",1759523083313,630.43,232.6,232.59,148.54]
["binance-futures","SOLUSDT",1759523139690,511.61,232.66,232.65,1032.92]
["binance-futures","SOLUSDT",1759523195079,935.53,232.58,232.57,801.01]
["binance-futures","SOLUSDT",1759523239922,1411.36,232.43,232.42,159.71]
["binance-futures","SOLUSDT",1759523275836,446.51,232.29,232.28,750.82]
["binance-futures","SOLUSDT",1759523343598,218.46,232.31,232.3,668.18]
["binance-futures","SOLUSDT",1759523368511,643.02,232.37,232.36,1223.23]
["binance-futures","SOLUSDT",1759523411057,308.69,232.46,232.45,1155.37]
["binance-futures","SOLUSDT",1759523445601,479.71,232.59,232.58,935.41]
["binance-futures","SOLUSDT",1759523500241,188.34,232.69,232.68,1083.66]
["binance-futures","SOLUSDT",1759523537614,444.43,232.81,232.8,783.33]
["binance-futures","SOLUSDT",1759523588433,1089.75,232.89,232.88,160.37]
["binance-futures","SOLUSDT",1759523631206,557.05,232.8,232.79,779.17]
["binance-futures","SOLUSDT",1759523666934,426.5,232.54,232.53,546.65]
["binance-futures","SOLUSDT",1759523718662,550.01,232.73,232.72,709.08]
["binance-futures","SOLUSDT",1759523779695,503.39,232.88,232.87,1063.15]
["binance-futures","SOLUSDT",1759523842790,583.0,232.91,232.9,1098.17]
["binance-futures","SOLUSDT",1759523852509,275.78,233.02,233.01,1297.43]
["binance-futures","SOLUSDT",1759523928414,443.16,233.02,233.01,1788.71]
["binance-futures","SOLUSDT",1759523951709,1321.26,233.04,233.03,378.08]
["binance-futures","SOLUSDT",1759524035130,6.82,232.7,232.69,2913.43]
["binance-futures","SOLUSDT",1759524071298,709.02,232.95,232.94,332.85]
["binance-futures","SOLUSDT",1759524079238,15.15,232.85,232.84,137.11]
["binance-futures","SOLUSDT",1759524165183,72.74,232.94,232.93,687.08]
["binance-futures","SOLUSDT",1759524191786,62.6,232.99,232.98,1026.78]
["binance-futures","SOLUSDT",1759524259857,182.46,233.1,233.09,705.18]
["binance-futures","SOLUSDT",1759524296570,1059.91,233.21,233.2,231.03]
["binance-futures","SOLUSDT",1759524332229,296.95,233.28,233.27,939.67]
["binance-futures","SOLUSDT",1759524381600,527.58,232.9,232.89,315.25]
["binance-futures","SOLUSDT",1759524416856,428.88,232.71,232.7,454.25]
["binance-futures","SOLUSDT",1759524471122,609.54,232.74,232.73,155.75]
["binance-futures","SOLUSDT",1759524511232,747.5,232.65,232.64,299.91]
["binance-futures","SOLUSDT",1759524571410,510.16,232.81,232.8,410.36]
["binance-futures","SOLUSDT",1759524579251,465.11,232.83,232.82,473.16]
["binance-futures","SOLUSDT",1759524650086,408.15,232.72,232.71,911.95]
["binance-futures","SOLUSDT",1759524708213,1436.21,232.68,232.67,266.41]
["binance-futures","SOLUSDT",1759524730257,639.85,232.65,232.64,634.33]
["binance-futures","SOLUSDT",1759524787091,371.03,232.57,232.56,757.08]
["binance-futures","SOLUSDT",1759524852812,298.12,232.57,232.56,524.59]
["binance-futures","SOLUSDT",1759524895997,511.37,232.6,232.59,478.2]
["binance-futures","SOLUSDT",1759524958225,85.09,232.64,232.63,1245.97]
["binance-futures","SOLUSDT",1759524999222,1333.03,232.71,232.7,321.46]
["binance-futures","SOLUSDT",1759525050001,1405.07,232.77,232.76,69.3]
["binance-futures","SOLUSDT",1759525094084,657.57,232.84,232.83,199.64]
["binance-futures","SOLUSDT",1759525137785,341.47,232.76,232.75,777.2]
["binance-futures","SOLUSDT",1759525178438,219.15,232.81,232.8,932.12]
["binance-futures","SOLUSDT",1759525234104,446.89,232.91,232.9,114.57]
["binance-futures","SOLUSDT",1759525274848,144.06,232.81,232.8,623.04]
["binance-futures","SOLUSDT",1759525334676,254.9,232.78,232.77,562.26]
["binance-futures","SOLUSDT",1759525375488,40.3,232.87,232.86,1510.24]
["binance-futures","SOLUSDT",1759525414433,105.21,232.94,232.93,435.32]
["binance-futures","SOLUSDT",1759525482236,799.02,233.07,233.06,1575.94]
["binance-futures","SOLUSDT",1759525513399,376.57,233.09,233.08,636.89]
["binance-futures","SOLUSDT",1759525571533,278.27,232.97,232.96,693.05]
["binance-futures","SOLUSDT",1759525637328,501.14,233.26,233.25,670.84]
["binance-futures","SOLUSDT",1759525648461,446.39,233.2,233.19,376.69]
["binance-futures","SOLUSDT",1759525702032,961.27,233.32,233.31,40.38]
["binance-futures","SOLUSDT",1759525733671,363.45,233.18,233.17,586.72]
["binance-futures","SOLUSDT",1759525800384,348.56,232.87,232.86,798.69]
["binance-futures","SOLUSDT",1759525833539,200.52,232.84,232.83,2425.71]
["binance-futures","SOLUSDT",1759525880678,1132.49,232.91,232.9,277.96]
["binance-futures","SOLUSDT",1759525930924,471.2,233.1,233.09,473.71]
["binance-futures","SOLUSDT",1759525965418,826.82,233.12,233.11,114.63]
["binance-futures","SOLUSDT",1759526037809,180.16,232.96,232.95,558.75]
["binance-futures","SOLUSDT",1759526069800,186.31,232.97,232.96,733.24]
["binance-futures","SOLUSDT",1759526110050,788.58,233.1,233.09,360.58]
["binance-futures","SOLUSDT",1759526162776,119.98,233.11,233.1,1773.16]
["binance-futures","SOLUSDT",1759526204330,929.67,232.84,232.83,345.53]
["binance-futures","SOLUSDT",1759526291700,193.57,232.7,232.69,695.92]
["binance-futures","SOLUSDT",1759526312872,1007.46,232.84,232.83,59.81]
["binance-futures","SOLUSDT",1759526394974,1410.2,232.62,232.61,288.19]
["binance-futures","SOLUSDT",1759526434002,417.42,232.66,232.65,1029.71]
["binance-futures","SOLUSDT",1759526467873,1169.08,232.89,232.88,304.05]
["binance-futures","SOLUSDT",1759526544510,303.25,232.87,232.86,934.21]
["binance-futures","SOLUSDT",1759526558794,451.23,232.9,232.89,502.0]
["binance-futures","SOLUSDT",1759526646746,427.74,232.72,232.71,626.52]
["binance-futures","SOLUSDT",1759526700193,655.96,232.87,232.86,165.57]
["binance-futures","SOLUSDT",1759526767692,603.04,232.95,232.94,730.58]
["binance-futures","SOLUSDT",1759526821907,1276.6,232.84,232.83,384.64]
["binance-futures","SOLUSDT",1759526826501,52.41,232.84,232.83,1119.24]
["binance-futures","SOLUSDT",1759526928842,352.94,232.95,232.94,1284.93]
["binance-futures","SOLUSDT",1759526942638,391.69,233.01,233.0,811.96]
["binance-futures","SOLUSDT",1759527036700,263.34,233.1,233.09,1037.67]
["binance-futures","SOLUSDT",1759527071074,1005.93,232.89,232.88,489.44]
["binance-futures","SOLUSDT",1759527097561,699.61,232.9,232.89,329.44]
["binance-futures","SOLUSDT",1759527174687,673.71,232.78,232.77,288.58]
["binance-futures","SOLUSDT",1759527212306,1559.81,232.77,232.76,349.8]
["binance-futures","SOLUSDT",1759527280354,925.69,232.75,232.74,444.17]
["binance-futures","SOLUSDT",1759527314681,326.85,232.61,232.6,712.79]
["binance-futures","SOLUSDT",1759527357474,1150.06,232.49,232.48,231.64]
["binance-futures","SOLUSDT",1759527392722,613.73,232.5,232.49,904.67]
["binance-futures","SOLUSDT",1759527456216,1940.05,232.44,232.43,480.1]
["binance-futures","SOLUSDT",1759527496960,394.81,232.32,232.31,355.16]
["binance-futures","SOLUSDT",1759527542782,293.28,232.29,232.28,539.7]
["binance-futures","SOLUSDT",1759527594129,173.71,232.37,232.36,882.94]
["binance-futures","SOLUSDT",1759527646692,626.06,232.14,232.13,114.74]
["binance-futures","SOLUSDT",1759527682484,615.5,231.81,231.8,224.71]
["binance-futures","SOLUSDT",1759527714895,153.83,231.91,231.9,1458.17]
["binance-futures","SOLUSDT",1759527771475,418.18,231.99,231.98,1983.11]
["binance-futures","SOLUSDT",1759527825922,32.81,232.23,232.22,841.0]
["binance-futures","SOLUSDT",1759527866366,114.56,232.03,232.02,855.67]
["binance-futures","SOLUSDT",1759527900390,201.12,232.3,232.29,558.66]
["binance-futures","SOLUSDT",1759527971273,353.72,232.39,232.38,1098.02]
["binance-futures","SOLUSDT",1759527996696,273.26,232.41,232.4,707.5]
["binance-futures","SOLUSDT",1759528034587,136.12,232.41,232.4,1095.31]
["binance-futures","SOLUSDT",1759528079772,681.57,232.3,232.29,107.97]
["binance-futures","SOLUSDT",1759528149648,849.73,232.23,232.22,193.87]
["binance-futures","SOLUSDT",1759528195372,230.75,232.15,232.14,474.15]
["binance-futures","SOLUSDT",1759528275627,519.68,232.03,232.02,141.85]
["binance-futures","SOLUSDT",1759528296358,795.13,232.01,232.0,36.41]
["binance-futures","SOLUSDT",1759528333678,119.59,231.88,231.87,1000.29]
["binance-futures","SOLUSDT",1759528431180,475.08,232.32,232.31,1136.79]
["binance-futures","SOLUSDT",1759528438939,1013.1,232.37,232.36,660.31]
["binance-futures","SOLUSDT",1759528507059,1151.36,232.46,232.45,263.07]
["binance-futures","SOLUSDT",1759528546388,1716.73,232.39,232.38,122.6]
["binance-futures","SOLUSDT",1759528593132,186.96,232.43,232.42,801.0]
["binance-futures","SOLUSDT",1759528653403,594.19,232.65,232.64,193.07]
["binance-futures","SOLUSDT",1759528715430,279.88,232.75,232.74,1263.44]
["binance-futures","SOLUSDT",1759528794306,305.38,232.55,232.54,818.78]
["binance-futures","SOLUSDT",1759528804821,1220.24,232.6,232.59,1101.72]
["binance-futures","SOLUSDT",1759528871699,174.7,232.75,232.74,1531.83]
["binance-futures","SOLUSDT",1759528898305,1440.99,232.66,232.65,59.77]
["binance-futures","SOLUSDT",1759528985660,229.35,232.85,232.84,693.04]
["binance-futures","SOLUSDT",1759529023021,1140.83,232.77,232.76,203.77]
["binance-futures","SOLUSDT",1759529035945,1958.38,232.85,232.84,673.37]
["binance-futures","SOLUSDT",1759529126242,1087.64,232.65,232.64,528.99]
["binance-futures","SOLUSDT",1759529180500,758.82,232.75,232.74,408.44]
["binance-futures","SOLUSDT",1759529228594,1132.76,232.82,232.81,697.29]
["binance-futures","SOLUSDT",1759529270845,231.74,232.7,232.69,1152.51]
["binance-futures","SOLUSDT",1759529308641,318.01,232.88,232.87,530.27]
["binance-futures","SOLUSDT",1759529369033,355.1,232.9,232.89,668.09]
["binance-futures","SOLUSDT",1759529407695,939.15,232.9,232.89,74.5]
["binance-futures","SOLUSDT",1759529462766,190.89,232.72,232.71,1790.47]
["binance-futures","SOLUSDT",1759529506122,84.24,232.61,232.6,1146.83]
["binance-futures","SOLUSDT",1759529565006,71.45,232.64,232.63,1913.22]
["binance-futures","SOLUSDT",1759529568996,657.84,232.67,232.66,424.37]
["binance-futures","SOLUSDT",1759529653660,280.68,232.82,232.81,966.0]
["binance-futures","SOLUSDT",1759529721457,1364.96,232.85,232.84,515.02]
["binance-futures","SOLUSDT",1759529743472,1504.02,232.74,232.73,723.66]
["binance-futures","SOLUSDT",1759529801159,643.09,232.58,232.57,363.24]
["binance-futures","SOLUSDT",1759529864740,43.0,232.77,232.76,1331.03]
["binance-futures","SOLUSDT",1759529894137,1564.09,232.86,232.85,80.4]
["binance-futures","SOLUSDT",1759529963431,1044.05,232.66,232.65,356.21]
["binance-futures","SOLUSDT",1759530004059,609.43,232.92,232.91,798.65]
["binance-futures","SOLUSDT",1759530056396,880.3,232.97,232.96,875.07]
["binance-futures","SOLUSDT",1759530113271,1545.74,232.96,232.95,88.68]
["binance-futures","SOLUSDT",1759530149260,337.87,232.78,232.77,1075.39]
["binance-futures","SOLUSDT",1759530191802,256.9,232.94,232.93,1080.14]
["binance-futures","SOLUSDT",1759530259151,169.5,233.02,233.01,913.09]
["binance-futures","SOLUSDT",1759530299833,754.27,233.17,233.16,412.81]
["binance-futures","SOLUSDT",1759530357180,564.19,233.38,233.37,843.12]
["binance-futures","SOLUSDT",1759530395322,426.74,233.7,233.69,636.66]
["binance-futures","SOLUSDT",1759530430662,1241.74,233.69,233.68,584.87]
["binance-futures","SOLUSDT",1759530493003,1016.16,233.51,233.5,521.04]
["binance-futures","SOLUSDT",1759530521241,743.01,233.46,233.45,221.31]
["binance-futures","SOLUSDT",1759530585859,473.88,233.36,233.35,460.11]
["binance-futures","SOLUSDT",1759530650410,595.75,233.47,233.46,946.85]
["binance-futures","SOLUSDT",1759530666687,605.55,233.53,233.52,1347.32]
["binance-futures","SOLUSDT",1759530721512,709.21,233.43,233.42,363.15]
["binance-futures","SOLUSDT",1759530752794,732.65,233.45,233.44,867.43]
["binance-futures","SOLUSDT",1759530800736,862.18,233.42,233.41,585.82]
["binance-futures","SOLUSDT",1759530860697,743.21,233.44,233.43,390.3]
["binance-futures","SOLUSDT",1759530909057,294.63,233.36,233.35,1788.13]
["binance-futures","SOLUSDT",1759530959278,70.46,233.36,233.35,2505.71]
["binance-futures","SOLUSDT",1759530998543,292.69,233.46,233.45,1976.48]
["binance-futures","SOLUSDT",1759531061410,882.49,233.57,233.56,122.08]
["binance-futures","SOLUSDT",1759531104687,263.36,233.51,233.5,1508.88]
["binance-futures","SOLUSDT",1759531146696,41.55,233.62,233.61,1119.13]
["binance-futures","SOLUSDT",1759531198609,757.39,233.64,233.63,510.14]
["binance-futures","SOLUSDT",1759531255274,600.03,233.61,233.6,340.57]
["binance-futures","SOLUSDT",1759531343293,136.6,233.19,233.18,1424.4]
["binance-futures","SOLUSDT",1759531362541,616.96,233.23,233.22,890.67]
["binance-futures","SOLUSDT",1759531451389,2995.34,233.22,233.21,90.19]
["binance-futures","SOLUSDT",1759531494797,1345.87,233.08,233.07,636.6]
["binance-futures","SOLUSDT",1759531523026,262.76,233.03,233.02,1741.93]
["binance-futures","SOLUSDT",1759531592001,602.46,233.01,233.0,250.52]
["binance-futures","SOLUSDT",1759531603561,194.18,233.01,233.0,1269.78]
["binance-futures","SOLUSDT",1759531672834,693.18,232.9,232.89,462.47]
["binance-futures","SOLUSDT",1759531728332,26.72,232.96,232.95,1727.32]
["binance-futures","SOLUSDT",1759531786117,1673.6,233.21,233.2,105.54]
["binance-futures","SOLUSDT",1759531828249,771.79,233.17,233.16,175.52]
["binance-futures","SOLUSDT",1759531868925,640.39,233.17,233.16,561.53]
["binance-futures","SOLUSDT",1759531933178,689.78,233.29,233.28,609.94]
["binance-futures","SOLUSDT",1759531943134,2231.38,233.15,233.14,313.37]
["binance-futures","SOLUSDT",1759532040545,514.67,233.08,233.07,833.29]
["binance-futures","SOLUSDT",1759532082705,1187.72,232.93,232.92,708.8]
["binance-futures","SOLUSDT",1759532109277,222.22,232.83,232.82,662.36]
["binance-futures","SOLUSDT",1759532189123,1743.69,232.81,232.8,552.54]
["binance-futures","SOLUSDT",1759532227550,697.26,232.95,232.94,681.89]
["binance-futures","SOLUSDT",1759532300721,736.1,232.92,232.91,109.48]
["binance-futures","SOLUSDT",1759532342869,477.48,233.04,233.03,1042.22]
["binance-futures","SOLUSDT",1759532392600,36.26,233.06,233.05,1194.87]
["binance-futures","SOLUSDT",1759532419600,941.38,232.95,232.94,625.84]
["binance-futures","SOLUSDT",1759532490790,941.72,232.79,232.78,448.58]
["binance-futures","SOLUSDT",1759532534029,1419.59,232.81,232.8,194.87]
["binance-futures","SOLUSDT",1759532583491,273.27,232.81,232.8,753.95]
["binance-futures","SOLUSDT",1759532640357,2152.11,232.77,232.76,312.39]
["binance-futures","SOLUSDT",1759532695919,1653.94,232.67,232.66,74.25]
["binance-futures","SOLUSDT",1759532735337,584.04,232.76,232.75,147.78]
["binance-futures","SOLUSDT",1759532778237,599.61,232.77,232.76,353.09]
["binance-futures","SOLUSDT",1759532837766,620.09,232.76,232.75,176.71]
["binance-futures","SOLUSDT",1759532896174,1197.25,232.82,232.81,63.9]
["binance-futures","SOLUSDT",1759532942740,604.39,232.74,232.73,330.48]
["binance-futures","SOLUSDT",1759532985335,459.45,232.73,232.72,148.23]
["binance-futures","SOLUSDT",1759533045023,289.9,232.53,232.52,481.57]
["binance-futures","SOLUSDT",1759533070770,1908.41,232.54,232.53,46.61]
["binance-futures","SOLUSDT",1759533108074,1174.43,232.68,232.67,9.13]
["binance-futures","SOLUSDT",1759533140872,914.85,232.5,232.49,112.25]
["binance-futures","SOLUSDT",1759533196734,1381.43,232.42,232.41,379.85]
["binance-futures","SOLUSDT",1759533234319,131.48,232.44,232.43,1996.3]
["binance-futures","SOLUSDT",1759533307173,684.06,232.55,232.54,578.07]
["binance-futures","SOLUSDT",1759533335704,210.51,232.51,232.5,739.8]
["binance-futures","SOLUSDT",1759533373240,352.05,232.64,232.63,1598.45]
["binance-futures","SOLUSDT",1759533470180,969.05,232.67,232.66,361.71]
["binance-futures","SOLUSDT",1759533480400,438.86,232.65,232.64,44.47]
["binance-futures","SOLUSDT",1759533572911,684.83,232.99,232.98,550.36]
["binance-futures","SOLUSDT",1759533579808,1004.24,232.94,232.93,744.24]
["binance-futures","SOLUSDT",1759533622472,1501.99,232.94,232.93,68.3]
["binance-futures","SOLUSDT",1759533680231,43.22,233.16,233.15,1057.64]
["binance-futures","SOLUSDT",1759533738608,1021.39,233.2,233.19,671.98]
["binance-futures","SOLUSDT",1759533818537,1983.45,232.85,232.84,77.1]
["binance-futures","SOLUSDT",1759533830878,1548.84,232.82,232.81,24.26]
["binance-futures","SOLUSDT",1759533901927,59.17,232.78,232.77,1114.17]
["binance-futures","SOLUSDT",1759533941066,625.11,232.71,232.7,602.33]
["binance-futures","SOLUSDT",1759533987298,643.85,232.72,232.71,732.4]
["binance-futures","SOLUSDT",1759534085495,223.38,232.86,232.85,1148.28]
["binance-futures","SOLUSDT",1759534108401,123.14,232.89,232.88,1199.34]
["binance-futures","SOLUSDT",1759534211010,1682.63,232.66,232.65,13.9]
["binance-futures","SOLUSDT",1759534258652,891.97,232.59,232.58,187.64]
["binance-futures","SOLUSDT",1759534304196,182.45,232.43,232.42,641.43]
["binance-futures","SOLUSDT",1759534341369,146.16,232.45,232.44,652.13]
["binance-futures","SOLUSDT",1759534385115,679.2,232.41,232.4,512.54]
["binance-futures","SOLUSDT",1759534447691,335.95,232.56,232.55,347.23]
["binance-futures","SOLUSDT",1759534483682,293.58,232.77,232.76,657.94]
["binance-futures","SOLUSDT",1759534537318,563.11,232.93,232.92,699.15]
["binance-futures","SOLUSDT",1759534594128,86.15,232.98,232.97,1456.0]
["binance-futures","SOLUSDT",1759534661666,691.15,232.95,232.94,278.82]
["binance-futures","SOLUSDT",1759534708932,214.52,233.05,233.04,624.21]
["binance-futures","SOLUSDT",1759534740725,651.22,233.01,233.0,735.69]
["binance-futures","SOLUSDT",1759534794269,848.5,233.33,233.32,206.41]
["binance-futures","SOLUSDT",1759534808759,140.15,233.37,233.36,1517.12]
["binance-futures","SOLUSDT",1759534880105,228.18,233.36,233.35,1090.02]
["binance-futures","SOLUSDT",1759534940355,392.48,233.38,233.37,774.17]
["binance-futures","SOLUSDT",1759534972571,341.85,233.36,233.35,953.38]
["binance-futures","SOLUSDT",1759535045691,929.53,233.17,233.16,141.34]
["binance-futures","SOLUSDT",1759535084480,802.78,233.15,233.14,409.97]
["binance-futures","SOLUSDT",1759535136866,269.66,233.06,233.05,1241.59]
["binance-futures","SOLUSDT",1759535191256,914.2,233.15,233.14,157.32]
["binance-futures","SOLUSDT",1759535237995,767.32,233.3,233.29,1226.95]
["binance-futures","SOLUSDT",1759535298355,1009.93,232.97,232.96,1315.99]
["binance-futures","SOLUSDT",1759535334938,46.8,232.9,232.89,1375.27]
["binance-futures","SOLUSDT",1759535379748,1295.77,232.97,232.96,230.44]
["binance-futures","SOLUSDT",1759535430532,847.16,232.77,232.76,661.14]
["binance-futures","SOLUSDT",1759535486257,2179.64,232.79,232.78,39.7]
["binance-futures","SOLUSDT",1759535527256,276.5,232.78,232.77,1196.93]
["binance-futures","SOLUSDT",1759535595578,956.15,232.91,232.9,785.1]
["binance-futures","SOLUSDT",1759535641563,1292.54,232.89,232.88,240.78]
["binance-futures","SOLUSDT",1759535710458,883.32,232.73,232.72,127.4]
["binance-futures","SOLUSDT",1759535785175,1037.23,232.76,232.75,716.28]
["binance-futures","SOLUSDT",1759535810370,453.28,232.74,232.73,581.71]
["binance-futures","SOLUSDT",1759535873102,382.51,232.72,232.71,356.71]
["binance-futures","SOLUSDT",1759535914994,890.06,232.62,232.61,768.81]
["binance-futures","SOLUSDT",1759535956992,553.19,232.66,232.65,1242.89]
["binance-futures","SOLUSDT",1759535957066,546.69,232.66,232.65,1243.86]
["binance-futures","SOLUSDT",1759535957114,546.73,232.66,232.65,1239.54]
["binance-futures","SOLUSDT",1759535957174,553.23,232.66,232.65,1237.45]
["binance-futures","SOLUSDT",1759535957228,553.23,232.66,232.65,1239.45]
["binance-futures","SOLUSDT",1759535957385,553.26,232.66,232.65,1239.48]
["binance-futures","SOLUSDT",1759535957414,567.66,232.66,232.65,1239.49]
["binance-futures","SOLUSDT",1759535957655,567.62,232.66,232.65,1238.84]
["binance-futures","SOLUSDT",1759535957727,567.62,232.66,232.65,1238.96]
["binance-futures","SOLUSDT",1759535957781,567.62,232.66,232.65,1241.34]
["binance-futures","SOLUSDT",1759535958170,567.62,232.66,232.65,1241.35]
["binance-futures","SOLUSDT",1759535958485,568.27,232.66,232.65,1241.35]
["binance-futures","SOLUSDT",1759535959209,399.43,232.66,232.65,1317.74]
["binance-futures","SOLUSDT",1759535959252,399.39,232.66,232.65,1310.33]
["binance-futures","SOLUSDT",1759535959312,274.36,232.66,232.65,1767.71]
["binance-futures","SOLUSDT",1759535959363,833.53,232.68,232.67,1237.75]
["binance-futures","SOLUSDT",1759535959414,834.44,232.68,232.67,1079.79]
["binance-futures","SOLUSDT",1759535959465,841.02,232.68,232.67,1085.05]
["binance-futures","SOLUSDT",1759535959515,841.02,232.68,232.67,1081.71]
["binance-futures","SOLUSDT",1759535959570,841.02,232.68,232.67,1082.26]
["binance-futures","SOLUSDT",1759535959618,841.02,232.68,232.67,1076.78]
["binance-futures","SOLUSDT",1759535959681,841.02,232.68,232.67,1076.82]
["binance-futures","SOLUSDT",1759535959725,841.02,232.68,232.67,1084.23]
["binance-futures","SOLUSDT",1759535959785,840.92,232.68,232.67,1076.82]
["binance-futures","SOLUSDT",1759535959898,840.92,232.68,232.67,1062.04]
["binance-futures","SOLUSDT",1759535959980,887.12,232.68,232.67,697.25]
["binance-futures","SOLUSDT",1759535960030,917.12,232.68,232.67,641.02]
["binance-futures","SOLUSDT",1759535960075,919.35,232.68,232.67,628.51]
["binance-futures","SOLUSDT",1759535960114,919.35,232.68,232.67,552.9]
["binance-futures","SOLUSDT",1759535960244,919.35,232.68,232.67,552.98]
["binance-futures","SOLUSDT",1759535960296,919.35,232.68,232.67,565.58]
["binance-futures","SOLUSDT",1759535960452,919.35,232.68,232.67,553.82]
["binance-futures","SOLUSDT",1759535960478,919.35,232.68,232.67,553.84]
["binance-futures","SOLUSDT",1759535960564,980.5,232.68,232.67,615.39]
["binance-futures","SOLUSDT",1759535960621,1002.41,232.68,232.67,615.39]
["binance-futures","SOLUSDT",1759535960896,1002.28,232.68,232.67,615.42]
["binance-futures","SOLUSDT",1759535961050,972.28,232.68,232.67,617.99]
["binance-futures","SOLUSDT",1759535961354,972.28,232.68,232.67,618.42]
["binance-futures","SOLUSDT",1759535961594,972.28,232.68,232.67,307.36]
["binance-futures","SOLUSDT",1759535961696,972.28,232.68,232.67,305.36]
["binance-futures","SOLUSDT",1759535961734,980.87,232.68,232.67,307.36]
["binance-futures","SOLUSDT",1759535961854,980.87,232.68,232.67,353.48]
["binance-futures","SOLUSDT",1759535961910,959.99,232.68,232.67,353.48]
["binance-futures","SOLUSDT",1759535961957,959.91,232.68,232.67,353.48]
["binance-futures","SOLUSDT",1759535962249,959.91,232.68,232.67,351.48]
["binance-futures","SOLUSDT",1759535962293,959.91,232.68,232.67,353.49]
["binance-futures","SOLUSDT",1759535962355,959.91,232.68,232.67,353.46]
["binance-futures","SOLUSDT",1759535962426,959.91,232.68,232.67,351.46]
["binance-futures","SOLUSDT",1759535962471,959.91,232.68,232.67,353.46]
["binance-futures","SOLUSDT",1759535962512,959.91,232.68,232.67,357.76]
["binance-futures","SOLUSDT",1759535962595,981.16,232.68,232.67,357.76]
["binance-futures","SOLUSDT",1759535962700,981.16,232.68,232.67,355.76]
["binance-futures","SOLUSDT",1759535962755,986.03,232.68,232.67,355.26]
["binance-futures","SOLUSDT",1759535962796,986.03,232.68,232.67,358.55]
["binance-futures","SOLUSDT",1759535962867,986.03,232.68,232.67,356.55]
["binance-futures","SOLUSDT",1759535962918,981.16,232.68,232.67,312.43]
["binance-futures","SOLUSDT",1759535962968,986.03,232.68,232.67,312.43]
["binance-futures","SOLUSDT",1759535963026,981.16,232.68,232.67,312.4]
["binance-futures","SOLUSDT",1759535963109,981.33,232.68,232.67,312.4]
["binance-futures","SOLUSDT",1759535963242,981.33,232.68,232.67,312.54]
["binance-futures","SOLUSDT",1759535963312,981.37,232.68,232.67,310.54]
["binance-futures","SOLUSDT",1759535963375,981.37,232.68,232.67,312.57]
["binance-futures","SOLUSDT",1759535963500,981.37,232.68,232.67,310.57]
["binance-futures","SOLUSDT",1759535963541,981.37,232.68,232.67,312.57]
["binance-futures","SOLUSDT",1759535963617,981.33,232.68,232.67,358.69]
["binance-futures","SOLUSDT",1759535963659,974.83,232.68,232.67,358.69]
["binance-futures","SOLUSDT",1759535963715,974.79,232.68,232.67,356.69]
["binance-futures","SOLUSDT",1759535963755,981.47,232.68,232.67,358.69]
["binance-futures","SOLUSDT",1759535963825,991.4,232.68,232.67,358.69]
["binance-futures","SOLUSDT",1759535963928,988.7,232.68,232.67,358.69]
["binance-futures","SOLUSDT",1759535964020,985.45,232.68,232.67,358.69]
["binance-futures","SOLUSDT",1759535964068,985.45,232.68,232.67,356.69]
["binance-futures","SOLUSDT",1759535964082,985.45,232.68,232.67,358.69]
["binance-futures","SOLUSDT",1759535964157,985.29,232.68,232.67,358.73]
["binance-futures","SOLUSDT",1759535964233,985.29,232.68,232.67,312.61]
["binance-futures","SOLUSDT",1759535964291,985.33,232.68,232.67,198.1]
["binance-futures","SOLUSDT",1759535964343,985.33,232.68,232.67,246.33]
["binance-futures","SOLUSDT",1759535964446,985.29,232.68,232.67,246.33]
["binance-futures","SOLUSDT",1759535964496,990.74,232.68,232.67,244.14]
["binance-futures","SOLUSDT",1759535964651,990.74,232.68,232.67,246.14]
["binance-futures","SOLUSDT",1759535964942,990.74,232.68,232.67,246.17]
["binance-futures","SOLUSDT",1759535965060,988.51,232.68,232.67,228.28]
["binance-futures","SOLUSDT",1759535965098,988.51,232.68,232.67,226.28]
["binance-futures","SOLUSDT",1759535965292,988.51,232.68,232.67,228.27]
["binance-futures","SOLUSDT",1759535965391,988.71,232.68,232.67,228.27]
["binance-futures","SOLUSDT",1759535965540,988.71,232.68,232.67,236.0]
["binance-futures","SOLUSDT",1759535965591,988.86,232.68,232.67,236.0]
["binance-futures","SOLUSDT",1759535965669,991.0,232.68,232.67,233.29]
["binance-futures","SOLUSDT",1759535965735,991.0,232.68,232.67,233.03]
["binance-futures","SOLUSDT",1759535965798,991.0,232.68,232.67,231.3]
["binance-futures","SOLUSDT",1759535965890,991.0,232.68,232.67,279.46]
["binance-futures","SOLUSDT",1759535965940,991.04,232.68,232.67,279.46]
["binance-futures","SOLUSDT",1759535966064,993.27,232.68,232.67,279.46]
["binance-futures","SOLUSDT",1759535966115,993.27,232.68,232.67,279.48]
["binance-futures","SOLUSDT",1759535966206,993.23,232.68,232.67,279.48]
["binance-futures","SOLUSDT",1759535966264,993.27,232.68,232.67,279.48]
["binance-futures","SOLUSDT",1759535966321,1007.22,232.68,232.67,279.48]
["binance-futures","SOLUSDT",1759535966369,1007.07,232.68,232.67,279.48]
["binance-futures","SOLUSDT",1759535966482,1007.14,232.68,232.67,167.13]
["binance-futures","SOLUSDT",1759535966538,1007.1,232.68,232.67,182.17]
["binance-futures","SOLUSDT",1759535966602,1007.1,232.68,232.67,182.25]
["binance-futures","SOLUSDT",1759535966709,1007.1,232.68,232.67,182.2]
["binance-futures","SOLUSDT",1759535966874,1007.1,232.68,232.67,180.2]
["binance-futures","SOLUSDT",1759535966928,1007.1,232.68,232.67,182.2]
["binance-futures","SOLUSDT",1759535966980,1007.14,232.68,232.67,182.2]
["binance-futures","SOLUSDT",1759535967171,1007.14,232.68,232.67,180.2]
["binance-futures","SOLUSDT",1759535967292,999.74,232.68,232.67,182.2]
["binance-futures","SOLUSDT",1759535967340,999.69,232.68,232.67,181.72]
["binance-futures","SOLUSDT",1759535967448,999.69,232.68,232.67,179.72]
["binance-futures","SOLUSDT",1759535967497,994.24,232.68,232.67,179.72]
["binance-futures","SOLUSDT",1759535967548,994.24,232.68,232.67,182.32]
["binance-futures","SOLUSDT",1759535967631,994.24,232.68,232.67,182.24]
["binance-futures","SOLUSDT",1759535967772,994.24,232.68,232.67,134.12]
["binance-futures","SOLUSDT",1759535967832,994.24,232.68,232.67,136.12]
["binance-futures","SOLUSDT",1759535967890,1024.24,232.68,232.67,136.12]
["binance-futures","SOLUSDT",1759535967944,1024.28,232.68,232.67,134.12]
["binance-futures","SOLUSDT",1759535968098,1024.28,232.68,232.67,136.16]
["binance-futures","SOLUSDT",1759535968151,1024.28,232.68,232.67,136.01]
["binance-futures","SOLUSDT",1759535968198,1024.28,232.68,232.67,134.01]
["binance-futures","SOLUSDT",1759535968313,1017.73,232.68,232.67,134.01]
["binance-futures","SOLUSDT",1759535968364,1025.62,232.68,232.67,136.01]
["binance-futures","SOLUSDT",1759535968410,1025.62,232.68,232.67,134.01]
["binance-futures","SOLUSDT",1759535968509,1025.62,232.68,232.67,140.35]
["binance-futures","SOLUSDT",1759535968616,1025.62,232.68,232.67,140.4]
["binance-futures","SOLUSDT",1759535968686,1025.62,232.68,232.67,308.14]
["binance-futures","SOLUSDT",1759535968741,956.72,232.67,232.66,573.06]
["binance-futures","SOLUSDT",1759535968790,916.85,232.67,232.66,573.14]
["binance-futures","SOLUSDT",1759535968844,808.05,232.67,232.66,587.61]
["binance-futures","SOLUSDT",1759535968886,815.94,232.67,232.66,587.61]
["binance-futures","SOLUSDT",1759535968963,804.93,232.67,232.66,587.61]
["binance-futures","SOLUSDT",1759535969136,774.89,232.67,232.66,587.61]
["binance-futures","SOLUSDT",1759535969220,769.78,232.67,232.66,590.18]
["binance-futures","SOLUSDT",1759535969272,769.78,232.67,232.66,588.18]
["binance-futures","SOLUSDT",1759535969324,769.78,232.67,232.66,590.18]
["binance-futures","SOLUSDT",1759535969377,769.65,232.67,232.66,590.18]
["binance-futures","SOLUSDT",1759535969487,769.65,232.67,232.66,588.18]
["binance-futures","SOLUSDT",1759535969538,565.87,232.67,232.66,684.58]
["binance-futures","SOLUSDT",1759535969587,565.87,232.67,232.66,684.62]
["binance-futures","SOLUSDT",1759535969702,565.87,232.67,232.66,683.03]
["binance-futures","SOLUSDT",1759535969894,565.87,232.67,232.66,682.62]
["binance-futures","SOLUSDT",1759535969932,565.87,232.67,232.66,684.62]
["binance-futures","SOLUSDT",1759535970004,565.87,232.67,232.66,692.03]
["binance-futures","SOLUSDT",1759535970118,565.95,232.67,232.66,684.62]
["binance-futures","SOLUSDT",1759535970199,569.38,232.67,232.66,685.06]
["binance-futures","SOLUSDT",1759535970311,575.88,232.67,232.66,685.06]
["binance-futures","SOLUSDT",1759535970363,575.88,232.67,232.66,683.06]
["binance-futures","SOLUSDT",1759535970418,575.88,232.67,232.66,685.06]
["binance-futures","SOLUSDT",1759535970520,575.88,232.67,232.66,683.58]
["binance-futures","SOLUSDT",1759535970596,575.88,232.67,232.66,683.66]
["binance-futures","SOLUSDT",1759535970693,575.88,232.67,232.66,687.66]
["binance-futures","SOLUSDT",1759535970761,494.02,232.67,232.66,687.66]
["binance-futures","SOLUSDT",1759535970866,494.02,232.67,232.66,672.66]
["binance-futures","SOLUSDT",1759535970915,494.1,232.67,232.66,672.69]
["binance-futures","SOLUSDT",1759535971021,494.06,232.67,232.66,772.68]
["binance-futures","SOLUSDT",1759535971080,494.09,232.67,232.66,772.71]
["binance-futures","SOLUSDT",1759535971125,494.05,232.67,232.66,772.82]
["binance-futures","SOLUSDT",1759535971200,494.05,232.67,232.66,772.97]
["binance-futures","SOLUSDT",1759535971368,493.66,232.67,232.66,772.97]
["binance-futures","SOLUSDT",1759535971541,487.16,232.67,232.66,778.39]
["binance-futures","SOLUSDT",1759535971605,487.19,232.67,232.66,778.39]
["binance-futures","SOLUSDT",1759535971657,493.69,232.67,232.66,778.39]
["binance-futures","SOLUSDT",1759535971801,459.52,232.67,232.66,778.39]
["binance-futures","SOLUSDT",1759535971926,459.52,232.67,232.66,778.27]
["binance-futures","SOLUSDT",1759535971968,459.52,232.67,232.66,780.25]
["binance-futures","SOLUSDT",1759535972033,461.75,232.67,232.66,780.25]
["binance-futures","SOLUSDT",1759535972088,461.75,232.67,232.66,780.21]
["binance-futures","SOLUSDT",1759535972234,461.75,232.67,232.66,780.52]
["binance-futures","SOLUSDT",1759535972273,461.75,232.67,232.66,780.57]
["binance-futures","SOLUSDT",1759535972351,461.85,232.67,232.66,780.46]
["binance-futures","SOLUSDT",1759535972401,461.78,232.67,232.66,780.46]
["binance-futures","SOLUSDT",1759535972763,461.78,232.67,232.66,780.49]
["binance-futures","SOLUSDT",1759535972784,461.78,232.67,232.66,780.46]
["binance-futures","SOLUSDT",1759535972875,461.78,232.67,232.66,780.41]
["binance-futures","SOLUSDT",1759535972923,461.78,232.67,232.66,780.44]
["binance-futures","SOLUSDT",1759535972991,460.74,232.67,232.66,780.44]
["binance-futures","SOLUSDT",1759535973100,467.24,232.67,232.66,780.44]
["binance-futures","SOLUSDT",1759535973190,608.66,232.67,232.66,780.44]
["binance-futures","SOLUSDT",1759535973234,607.27,232.67,232.66,780.4]
["binance-futures","SOLUSDT",1759535973289,602.93,232.67,232.66,780.4]
["binance-futures","SOLUSDT",1759535973402,602.78,232.67,232.66,779.83]
["binance-futures","SOLUSDT",1759535973488,602.78,232.67,232.66,780.58]
["binance-futures","SOLUSDT",1759535973598,602.7,232.67,232.66,780.58]
["binance-futures","SOLUSDT",1759535973756,602.7,232.67,232.66,779.3]
["binance-futures","SOLUSDT",1759535973820,602.78,232.67,232.66,779.3]
["binance-futures","SOLUSDT",1759535973881,602.81,232.67,232.66,779.3]
["binance-futures","SOLUSDT",1759535974070,602.81,232.67,232.66,776.57]
["binance-futures","SOLUSDT",1759535974123,596.23,232.67,232.66,776.57]
["binance-futures","SOLUSDT",1759535974144,596.23,232.67,232.66,776.52]
["binance-futures","SOLUSDT",1759535974256,602.73,232.67,232.66,786.5]
["binance-futures","SOLUSDT",1759535974379,550.17,232.67,232.66,786.5]
["binance-futures","SOLUSDT",1759535974431,557.31,232.67,232.66,779.23]
["binance-futures","SOLUSDT",1759535974482,557.31,232.67,232.66,779.31]
["binance-futures","SOLUSDT",1759535974534,557.31,232.67,232.66,781.4]
["binance-futures","SOLUSDT",1759535974597,335.68,232.67,232.66,795.94]
["binance-futures","SOLUSDT",1759535974697,335.68,232.67,232.66,796.01]
["binance-futures","SOLUSDT",1759535974767,335.68,232.67,232.66,788.69]
["binance-futures","SOLUSDT",1759535974885,329.18,232.67,232.66,788.69]
["binance-futures","SOLUSDT",1759535974938,335.68,232.67,232.66,788.69]
["binance-futures","SOLUSDT",1759535974951,335.68,232.67,232.66,781.41]
["binance-futures","SOLUSDT",1759535975097,336.73,232.67,232.66,795.98]
["binance-futures","SOLUSDT",1759535975098,336.7,232.67,232.66,795.95]
["binance-futures","SOLUSDT",1759535975196,336.7,232.67,232.66,771.41]
["binance-futures","SOLUSDT",1759535975269,330.2,232.67,232.66,771.35]
["binance-futures","SOLUSDT",1759535975327,100.89,232.67,232.66,827.81]
["binance-futures","SOLUSDT",1759535975376,107.47,232.67,232.66,817.68]
["binance-futures","SOLUSDT",1759535975430,111.42,232.67,232.66,817.68]
["binance-futures","SOLUSDT",1759535975471,223.69,232.67,232.66,813.38]
["binance-futures","SOLUSDT",1759535975531,223.73,232.67,232.66,813.38]
["binance-futures","SOLUSDT",1759535975619,269.85,232.67,232.66,813.3]
["binance-futures","SOLUSDT",1759535975680,568.32,232.67,232.66,676.97]
["binance-futures","SOLUSDT",1759535975783,568.5,232.67,232.66,676.97]
["binance-futures","SOLUSDT",1759535975887,562.04,232.67,232.66,677.04]
["binance-futures","SOLUSDT",1759535975943,554.23,232.67,232.66,677.04]
["binance-futures","SOLUSDT",1759535975991,560.81,232.67,232.66,677.04]
["binance-futures","SOLUSDT",1759535976046,530.73,232.67,232.66,677.04]
["binance-futures","SOLUSDT",1759535976146,530.76,232.67,232.66,677.04]
["binance-futures","SOLUSDT",1759535976193,530.73,232.67,232.66,677.04]
["binance-futures","SOLUSDT",1759535976301,530.74,232.67,232.66,699.69]
["binance-futures","SOLUSDT",1759535976362,530.77,232.67,232.66,699.72]
["binance-futures","SOLUSDT",1759535976390,506.72,232.67,232.66,699.69]
["binance-futures","SOLUSDT",1759535976510,506.72,232.67,232.66,699.62]
["binance-futures","SOLUSDT",1759535976588,506.72,232.67,232.66,734.97]
["binance-futures","SOLUSDT",1759535976848,506.75,232.67,232.66,734.97]
["binance-futures","SOLUSDT",1759535976936,462.54,232.67,232.66,734.97]
["binance-futures","SOLUSDT",1759535976987,462.54,232.67,232.66,834.08]
["binance-futures","SOLUSDT",1759535977097,460.31,232.67,232.66,888.36]
["binance-futures","SOLUSDT",1759535977272,943.43,232.67,232.66,554.85]
["binance-futures","SOLUSDT",1759535977322,738.92,232.67,232.66,554.66]
["binance-futures","SOLUSDT",1759535977391,727.67,232.67,232.66,552.53]
["binance-futures","SOLUSDT",1759535977433,738.91,232.67,232.66,552.53]
["binance-futures","SOLUSDT",1759535977556,738.91,232.67,232.66,545.69]
["binance-futures","SOLUSDT",1759535977669,738.91,232.67,232.66,540.92]
["binance-futures","SOLUSDT",1759535977869,714.65,232.67,232.66,712.92]
["binance-futures","SOLUSDT",1759535978030,551.71,232.67,232.66,759.04]
["binance-futures","SOLUSDT",1759535978166,551.71,232.67,232.66,759.05]
["binance-futures","SOLUSDT",1759535978219,554.15,232.67,232.66,759.04]
["binance-futures","SOLUSDT",1759535978276,554.15,232.67,232.66,759.1]
["binance-futures","SOLUSDT",1759535978326,554.28,232.67,232.66,759.26]
["binance-futures","SOLUSDT",1759535978496,554.36,232.67,232.66,756.69]
["binance-futures","SOLUSDT",1759535978622,547.78,232.67,232.66,756.69]
["binance-futures","SOLUSDT",1759535978726,554.28,232.67,232.66,756.69]
["binance-futures","SOLUSDT",1759535978777,556.14,232.67,232.66,756.69]
["binance-futures","SOLUSDT",1759535978917,556.22,232.67,232.66,756.69]
["binance-futures","SOLUSDT",1759535979110,556.22,232.67,232.66,756.72]
["binance-futures","SOLUSDT",1759535979346,552.85,232.67,232.66,756.73]
["binance-futures","SOLUSDT",1759535979443,551.17,232.67,232.66,756.73]
["binance-futures","SOLUSDT",1759535979580,540.71,232.67,232.66,756.73]
["binance-futures","SOLUSDT",1759535979908,440.71,232.67,232.66,756.81]
["binance-futures","SOLUSDT",1759535980027,441.13,232.67,232.66,756.7]
["binance-futures","SOLUSDT",1759535980096,441.21,232.67,232.66,756.64]
["binance-futures","SOLUSDT",1759535980151,478.7,232.67,232.66,756.64]
["binance-futures","SOLUSDT",1759535980187,541.2,232.67,232.66,756.64]
["binance-futures","SOLUSDT",1759535980349,543.87,232.67,232.66,756.64]
["binance-futures","SOLUSDT",1759535980524,534.54,232.67,232.66,757.7]
["binance-futures","SOLUSDT",1759535980630,541.04,232.67,232.66,757.7]
["binance-futures","SOLUSDT",1759535980680,541.04,232.67,232.66,757.76]
["binance-futures","SOLUSDT",1759535981068,582.54,232.67,232.66,716.38]
["binance-futures","SOLUSDT",1759535981125,582.54,232.67,232.66,716.35]
["binance-futures","SOLUSDT",1759535981180,582.51,232.67,232.66,716.35]
["binance-futures","SOLUSDT",1759535981240,582.51,232.67,232.66,736.29]
["binance-futures","SOLUSDT",1759535981320,582.51,232.67,232.66,736.35]
["binance-futures","SOLUSDT",1759535981369,582.51,232.67,232.66,754.59]
["binance-futures","SOLUSDT",1759535981931,582.51,232.67,232.66,754.66]
["binance-futures","SOLUSDT",1759535982038,665.64,232.67,232.66,596.47]
["binance-futures","SOLUSDT",1759535982089,650.95,232.67,232.66,596.47]
["binance-futures","SOLUSDT",1759535982251,665.6,232.67,232.66,596.47]
["binance-futures","SOLUSDT",1759535982305,665.36,232.67,232.66,597.93]
["binance-futures","SOLUSDT",1759535982367,660.14,232.67,232.66,597.68]
["binance-futures","SOLUSDT",1759535982531,660.14,232.67,232.66,498.69]
["binance-futures","SOLUSDT",1759535982582,660.14,232.67,232.66,498.63]
["binance-futures","SOLUSDT",1759535982740,674.83,232.67,232.66,498.63]
["binance-futures","SOLUSDT",1759535982795,674.96,232.67,232.66,498.63]
["binance-futures","SOLUSDT",1759535982850,668.56,232.67,232.66,498.63]
["binance-futures","SOLUSDT",1759535982970,675.06,232.67,232.66,498.63]
["binance-futures","SOLUSDT",1759535983013,675.19,232.67,232.66,451.49]
["binance-futures","SOLUSDT",1759535983048,675.36,232.67,232.66,451.49]
["binance-futures","SOLUSDT",1759535983123,675.45,232.67,232.66,451.46]
["binance-futures","SOLUSDT",1759535983189,675.42,232.67,232.66,451.46]
["binance-futures","SOLUSDT",1759535983241,673.12,232.67,232.66,451.46]
["binance-futures","SOLUSDT",1759535983304,673.12,232.67,232.66,452.06]
["binance-futures","SOLUSDT",1759535983354,673.25,232.67,232.66,452.06]
["binance-futures","SOLUSDT",1759535983394,658.56,232.67,232.66,452.06]
["binance-futures","SOLUSDT",1759535983443,658.69,232.67,232.66,452.06]
["binance-futures","SOLUSDT",1759535983538,658.82,232.67,232.66,460.5]
["binance-futures","SOLUSDT",1759535983879,664.21,232.67,232.66,547.5]
["binance-futures","SOLUSDT",1759535984015,664.82,232.67,232.66,547.5]
["binance-futures","SOLUSDT",1759535984048,667.05,232.67,232.66,547.5]
["binance-futures","SOLUSDT",1759535984199,667.05,232.67,232.66,547.87]
["binance-futures","SOLUSDT",1759535984243,658.88,232.67,232.66,547.87]
["binance-futures","SOLUSDT",1759535984316,673.7,232.67,232.66,547.8]
["binance-futures","SOLUSDT",1759535984383,679.06,232.67,232.66,556.53]
["binance-futures","SOLUSDT",1759535984434,685.52,232.67,232.66,556.53]
["binance-futures","SOLUSDT",1759535984549,685.27,232.67,232.66,556.53]
["binance-futures","SOLUSDT",1759535984914,670.58,232.67,232.66,556.6]
["binance-futures","SOLUSDT",1759535985035,664.08,232.67,232.66,556.6]
["binance-futures","SOLUSDT",1759535985137,670.71,232.67,232.66,556.6]
["binance-futures","SOLUSDT",1759535985310,685.4,232.67,232.66,556.6]
["binance-futures","SOLUSDT",1759535985364,685.5,232.67,232.66,557.25]
["binance-futures","SOLUSDT",1759535985417,670.81,232.67,232.66,557.23]
["binance-futures","SOLUSDT",1759535985469,670.81,232.67,232.66,603.32]
["binance-futures","SOLUSDT",1759535985724,662.22,232.67,232.66,603.32]
["binance-futures","SOLUSDT",1759535985798,662.25,232.67,232.66,603.35]
["binance-futures","SOLUSDT",1759535985841,662.22,232.67,232.66,603.32]
["binance-futures","SOLUSDT",1759535986078,662.22,232.67,232.66,612.34]
["binance-futures","SOLUSDT",1759535986121,638.04,232.67,232.66,612.34]
["binance-futures","SOLUSDT",1759535986194,593.82,232.67,232.66,612.78]
["binance-futures","SOLUSDT",1759535986246,593.74,232.67,232.66,612.78]
["binance-futures","SOLUSDT",1759535986288,563.74,232.67,232.66,620.16]
["binance-futures","SOLUSDT",1759535986350,522.32,232.67,232.66,620.16]
["binance-futures","SOLUSDT",1759535986394,522.48,232.67,232.66,613.53]
["binance-futures","SOLUSDT",1759535986510,515.98,232.67,232.66,619.59]
["binance-futures","SOLUSDT",1759535986620,522.48,232.67,232.66,619.59]
["binance-futures","SOLUSDT",1759535986669,522.48,232.67,232.66,619.53]
["binance-futures","SOLUSDT",1759535986827,522.48,232.67,232.66,619.57]
["binance-futures","SOLUSDT",1759535986883,521.87,232.67,232.66,619.45]
["binance-futures","SOLUSDT",1759535986928,519.56,232.67,232.66,619.45]
["binance-futures","SOLUSDT",1759535986997,519.67,232.67,232.66,619.49]
["binance-futures","SOLUSDT",1759535987108,519.7,232.67,232.66,619.6]
["binance-futures","SOLUSDT",1759535987140,519.7,232.67,232.66,619.57]
["binance-futures","SOLUSDT",1759535987286,519.7,232.67,232.66,619.63]
["binance-futures","SOLUSDT",1759535987398,522.82,232.67,232.66,618.52]
["binance-futures","SOLUSDT",1759535987448,205.12,232.67,232.66,618.52]
["binance-futures","SOLUSDT",1759535987502,533.31,232.69,232.68,1009.38]
["binance-futures","SOLUSDT",1759535987553,532.73,232.69,232.68,1074.47]
["binance-futures","SOLUSDT",1759535987601,336.32,232.69,232.68,1278.94]
["binance-futures","SOLUSDT",1759535987656,247.1,232.69,232.68,1227.21]
["binance-futures","SOLUSDT",1759535987704,247.06,232.69,232.68,1298.54]
["binance-futures","SOLUSDT",1759535987760,247.06,232.69,232.68,1366.67]
["binance-futures","SOLUSDT",1759535987817,538.56,232.7,232.69,984.37]
["binance-futures","SOLUSDT",1759535987869,538.77,232.7,232.69,897.59]
["binance-futures","SOLUSDT",1759535987919,413.42,232.7,232.69,962.66]
["binance-futures","SOLUSDT",1759535987965,413.84,232.7,232.69,970.43]
["binance-futures","SOLUSDT",1759535988023,413.73,232.7,232.69,970.43]
["binance-futures","SOLUSDT",1759535988077,44.46,232.7,232.69,1756.55]
["binance-futures","SOLUSDT",1759535988126,21.19,232.71,232.7,1724.33]
["binance-futures","SOLUSDT",1759535988181,21.19,232.71,232.7,1656.17]
["binance-futures","SOLUSDT",1759535988229,77.72,232.71,232.7,1437.57]
["binance-futures","SOLUSDT",1759535988282,77.76,232.71,232.7,1344.71]
["binance-futures","SOLUSDT",1759535988338,77.84,232.71,232.7,1268.28]
["binance-futures","SOLUSDT",1759535988388,77.84,232.71,232.7,1383.77]
["binance-futures","SOLUSDT",1759535988443,77.84,232.71,232.7,1403.71]
["binance-futures","SOLUSDT",1759535988501,78.26,232.71,232.7,1335.64]
["binance-futures","SOLUSDT",1759535988611,27.88,232.71,232.7,1418.19]
["binance-futures","SOLUSDT",1759535988662,40.09,232.72,232.71,2361.72]
["binance-futures","SOLUSDT",1759535988712,177.6,232.73,232.72,1688.62]
["binance-futures","SOLUSDT",1759535988763,177.64,232.73,232.72,1541.9]
["binance-futures","SOLUSDT",1759535988817,65.37,232.73,232.72,1657.7]
["binance-futures","SOLUSDT",1759535988867,65.37,232.73,232.72,1569.52]
["binance-futures","SOLUSDT",1759535988916,177.72,232.73,232.72,1618.67]
["binance-futures","SOLUSDT",1759535988972,65.37,232.73,232.72,1618.67]
["binance-futures","SOLUSDT",1759535989015,65.5,232.73,232.72,1618.67]
["binance-futures","SOLUSDT",1759535989079,65.5,232.73,232.72,1619.68]
["binance-futures","SOLUSDT",1759535989129,65.5,232.73,232.72,1730.12]
["binance-futures","SOLUSDT",1759535989180,177.85,232.73,232.72,1661.92]
["binance-futures","SOLUSDT",1759535989236,177.74,232.73,232.72,1666.25]
["binance-futures","SOLUSDT",1759535989288,177.56,232.73,232.72,1666.25]
["binance-futures","SOLUSDT",1759535989396,177.53,232.73,232.72,1667.27]
["binance-futures","SOLUSDT",1759535989456,177.53,232.73,232.72,1667.25]
["binance-futures","SOLUSDT",1759535989510,177.53,232.73,232.72,1671.55]
["binance-futures","SOLUSDT",1759535989694,177.53,232.73,232.72,1671.61]
["binance-futures","SOLUSDT",1759535989740,177.53,232.73,232.72,1667.31]
["binance-futures","SOLUSDT",1759535989897,177.53,232.73,232.72,1764.87]
["binance-futures","SOLUSDT",1759535989952,177.53,232.73,232.72,1757.61]
["binance-futures","SOLUSDT",1759535990064,179.76,232.73,232.72,1747.63]
["binance-futures","SOLUSDT",1759535990109,179.76,232.73,232.72,1743.33]
["binance-futures","SOLUSDT",1759535990167,179.76,232.73,232.72,1614.0]
["binance-futures","SOLUSDT",1759535990219,213.35,232.73,232.72,1614.0]
["binance-futures","SOLUSDT",1759535990278,1699.16,232.73,232.72,47.7]
["binance-futures","SOLUSDT",1759535990329,1482.85,232.7,232.69,115.47]
["binance-futures","SOLUSDT",1759535990380,1516.02,232.7,232.69,247.8]
["binance-futures","SOLUSDT",1759535990423,1535.28,232.7,232.69,22.88]
["binance-futures","SOLUSDT",1759535990537,1713.1,232.7,232.69,14.51]
["binance-futures","SOLUSDT",1759535990588,780.89,232.69,232.68,805.78]
["binance-futures","SOLUSDT",1759535990640,660.66,232.69,232.68,799.28]
["binance-futures","SOLUSDT",1759535990693,659.9,232.69,232.68,799.36]
["binance-futures","SOLUSDT",1759535990742,432.36,232.69,232.68,799.44]
["binance-futures","SOLUSDT",1759535990799,332.78,232.69,232.68,952.72]
["binance-futures","SOLUSDT",1759535990901,332.78,232.69,232.68,952.77]
["binance-futures","SOLUSDT",1759535991062,258.82,232.69,232.68,1164.69]
["binance-futures","SOLUSDT",1759535991113,132.67,232.69,232.68,1001.63]
["binance-futures","SOLUSDT",1759535991266,178.83,232.69,232.68,996.7]
["binance-futures","SOLUSDT",1759535991328,178.8,232.69,232.68,996.7]
["binance-futures","SOLUSDT",1759535991381,178.76,232.69,232.68,996.7]
["binance-futures","SOLUSDT",1759535991414,178.87,232.69,232.68,996.7]
["binance-futures","SOLUSDT",1759535991494,178.87,232.69,232.68,996.65]
["binance-futures","SOLUSDT",1759535991559,178.87,232.69,232.68,989.35]
["binance-futures","SOLUSDT",1759535991657,178.9,232.69,232.68,989.38]
["binance-futures","SOLUSDT",1759535991859,827.33,232.68,232.66,435.21]
["binance-futures","SOLUSDT",1759535991910,823.78,232.63,232.62,352.61]
["binance-futures","SOLUSDT",1759535991961,963.6,232.63,232.62,253.69]
["binance-futures","SOLUSDT",1759535992012,59.2,232.63,232.62,704.12]
["binance-futures","SOLUSDT",1759535992064,199.37,232.63,232.62,483.58]
["binance-futures","SOLUSDT",1759535992111,171.67,232.63,232.62,606.96]
["binance-futures","SOLUSDT",1759535992165,285.89,232.63,232.62,607.09]
["binance-futures","SOLUSDT",1759535992211,332.15,232.63,232.62,429.5]
["binance-futures","SOLUSDT",1759535992270,450.24,232.63,232.62,429.5]
["binance-futures","SOLUSDT",1759535992321,445.69,232.63,232.62,429.5]
["binance-futures","SOLUSDT",1759535992371,446.11,232.63,232.62,433.53]
["binance-futures","SOLUSDT",1759535992420,545.58,232.63,232.62,433.53]
["binance-futures","SOLUSDT",1759535992531,545.58,232.63,232.62,434.79]
["binance-futures","SOLUSDT",1759535992686,545.68,232.63,232.62,434.74]
["binance-futures","SOLUSDT",1759535992722,545.68,232.63,232.62,434.77]
["binance-futures","SOLUSDT",1759535992963,706.92,232.63,232.62,230.48]
["binance-futures","SOLUSDT",1759535993067,706.92,232.63,232.62,230.44]
["binance-futures","SOLUSDT",1759535993173,711.17,232.63,232.62,230.44]
["binance-futures","SOLUSDT",1759535993295,711.17,232.63,232.62,234.48]
["binance-futures","SOLUSDT",1759535993434,711.17,232.63,232.62,234.68]
["binance-futures","SOLUSDT",1759535993478,711.17,232.63,232.62,246.49]
["binance-futures","SOLUSDT",1759535993640,711.17,232.63,232.62,238.28]
["binance-futures","SOLUSDT",1759535993670,711.2,232.63,232.62,230.82]
["binance-futures","SOLUSDT",1759535993857,711.2,232.63,232.62,230.69]
["binance-futures","SOLUSDT",1759535993919,711.17,232.63,232.62,234.09]
["binance-futures","SOLUSDT",1759535994421,706.92,232.63,232.62,229.97]
["binance-futures","SOLUSDT",1759535994469,706.92,232.63,232.62,229.28]
["binance-futures","SOLUSDT",1759535994603,298.8,232.66,232.65,1136.32]
["binance-futures","SOLUSDT",1759535994654,42.46,232.66,232.65,1469.99]
["binance-futures","SOLUSDT",1759535994705,171.35,232.66,232.65,1846.45]
["binance-futures","SOLUSDT",1759535994756,171.43,232.66,232.65,1558.13]
["binance-futures","SOLUSDT",1759535994806,295.46,232.66,232.65,1212.23]
["binance-futures","SOLUSDT",1759535994858,295.46,232.66,232.65,1183.05]
["binance-futures","SOLUSDT",1759535994958,295.37,232.66,232.65,1179.53]
["binance-futures","SOLUSDT",1759535995016,59.16,232.66,232.65,1476.23]
["binance-futures","SOLUSDT",1759535995068,63.29,232.68,232.67,1556.9]
["binance-futures","SOLUSDT",1759535995120,568.81,232.69,232.68,1105.23]
["binance-futures","SOLUSDT",1759535995171,568.89,232.69,232.68,1109.44]
["binance-futures","SOLUSDT",1759535995221,568.85,232.69,232.68,1201.52]
["binance-futures","SOLUSDT",1759535995274,9.57,232.7,232.69,2790.99]
["binance-futures","SOLUSDT",1759535995325,21.24,232.71,232.7,1285.2]
["binance-futures","SOLUSDT",1759535995376,229.87,232.71,232.7,1189.68]
["binance-futures","SOLUSDT",1759535995425,183.75,232.71,232.7,1188.09]
["binance-futures","SOLUSDT",1759535995470,184.26,232.71,232.7,1180.83]
["binance-futures","SOLUSDT",1759535995532,230.38,232.71,232.7,1169.26]
["binance-futures","SOLUSDT",1759535995580,230.8,232.71,232.7,1169.26]
["binance-futures","SOLUSDT",1759535995634,230.8,232.71,232.7,1173.56]
["binance-futures","SOLUSDT",1759535995681,227.62,232.71,232.7,1373.95]
["binance-futures","SOLUSDT",1759535995732,227.62,232.71,232.7,1318.31]
["binance-futures","SOLUSDT",1759535995790,19.12,232.71,232.7,1997.41]
["binance-futures","SOLUSDT",1759535995841,19.08,232.71,232.7,2065.5]
["binance-futures","SOLUSDT",1759535995894,19.08,232.71,232.7,2027.41]
["binance-futures","SOLUSDT",1759535995930,69.11,232.71,232.7,1647.27]
["binance-futures","SOLUSDT",1759535995999,69.11,232.71,232.7,1579.1]
["binance-futures","SOLUSDT",1759535996050,229.81,232.71,232.7,1343.7]
["binance-futures","SOLUSDT",1759535996102,229.85,232.71,232.7,1343.7]
["binance-futures","SOLUSDT",1759535996153,229.85,232.71,232.7,1340.35]
["binance-futures","SOLUSDT",1759535996304,229.81,232.71,232.7,1340.4]
["binance-futures","SOLUSDT",1759535996459,229.85,232.71,232.7,939.0]
["binance-futures","SOLUSDT",1759535996511,326.8,232.71,232.7,802.64]
["binance-futures","SOLUSDT",1759535996556,326.8,232.71,232.7,802.48]
["binance-futures","SOLUSDT",1759535996718,229.8,232.71,232.7,802.48]
["binance-futures","SOLUSDT",1759535996830,225.51,232.71,232.7,802.48]
["binance-futures","SOLUSDT",1759535996869,225.51,232.71,232.7,802.43]
["binance-futures","SOLUSDT",1759535996923,225.51,232.71,232.7,802.01]
["binance-futures","SOLUSDT",1759535996993,225.54,232.71,232.7,802.01]
["binance-futures","SOLUSDT",1759535997052,179.34,232.71,232.7,942.64]
["binance-futures","SOLUSDT",1759535997103,179.34,232.71,232.7,939.73]
["binance-futures","SOLUSDT",1759535997155,225.58,232.71,232.7,799.1]
["binance-futures","SOLUSDT",1759535997184,225.54,232.71,232.7,799.1]
["binance-futures","SOLUSDT",1759535997242,225.58,232.71,232.7,799.1]
["binance-futures","SOLUSDT",1759535997311,225.54,232.71,232.7,799.1]
["binance-futures","SOLUSDT",1759535997360,17.04,232.71,232.7,1621.39]
["binance-futures","SOLUSDT",1759535997413,755.68,232.72,232.71,1010.53]
["binance-futures","SOLUSDT",1759535997464,755.72,232.72,232.71,830.65]
["binance-futures","SOLUSDT",1759535997516,756.36,232.72,232.71,830.73]
["binance-futures","SOLUSDT",1759535997557,756.33,232.72,232.71,830.73]
["binance-futures","SOLUSDT",1759535997599,756.33,232.72,232.71,831.47]
["binance-futures","SOLUSDT",1759535997644,879.53,232.72,232.71,666.55]
["binance-futures","SOLUSDT",1759535997724,879.56,232.72,232.71,666.58]
["binance-futures","SOLUSDT",1759535997777,878.98,232.72,232.71,678.6]
["binance-futures","SOLUSDT",1759535997831,876.15,232.72,232.71,678.39]
["binance-futures","SOLUSDT",1759535997898,876.57,232.72,232.71,678.39]
["binance-futures","SOLUSDT",1759535998070,876.57,232.72,232.71,675.29]
["binance-futures","SOLUSDT",1759535998101,876.57,232.72,232.71,675.5]
["binance-futures","SOLUSDT",1759535998183,876.57,232.72,232.71,674.92]
["binance-futures","SOLUSDT",1759535998231,878.8,232.72,232.71,666.58]
["binance-futures","SOLUSDT",1759535998274,755.64,232.72,232.71,678.93]
["binance-futures","SOLUSDT",1759535998346,755.6,232.72,232.71,679.05]
["binance-futures","SOLUSDT",1759535998441,709.38,232.72,232.71,679.05]
["binance-futures","SOLUSDT",1759535998501,709.34,232.72,232.71,679.05]
["binance-futures","SOLUSDT",1759535998570,709.34,232.72,232.71,679.79]
["binance-futures","SOLUSDT",1759535998620,759.88,232.74,232.73,1179.78]
["binance-futures","SOLUSDT",1759535998673,565.92,232.74,232.73,1038.0]
["binance-futures","SOLUSDT",1759535998723,680.24,232.74,232.73,1050.34]
["binance-futures","SOLUSDT",1759535998773,654.48,232.74,232.73,1050.34]
["binance-futures","SOLUSDT",1759535998873,654.48,232.74,232.73,1166.16]
["binance-futures","SOLUSDT",1759535998930,654.48,232.74,232.73,1167.0]
["binance-futures","SOLUSDT",1759535999044,656.15,232.74,232.73,1167.0]
["binance-futures","SOLUSDT",1759535999096,702.31,232.74,232.73,1152.58]
["binance-futures","SOLUSDT",1759535999143,702.2,232.74,232.73,1152.58]
["binance-futures","SOLUSDT",1759535999264,744.0,232.74,232.73,1146.67]
["binance-futures","SOLUSDT",1759535999375,697.88,232.74,232.73,1128.06]
["binance-futures","SOLUSDT",1759535999426,761.5,232.74,232.73,1115.23]
["binance-futures","SOLUSDT",1759535999529,357.53,232.74,232.73,1115.34]
["binance-futures","SOLUSDT",1759535999580,142.1,232.74,232.73,1478.14]
["binance-futures","SOLUSDT",1759535999630,112.1,232.74,232.73,1546.22]
["binance-futures","SOLUSDT",1759535999682,111.46,232.74,232.73,1574.92]
["binance-futures","SOLUSDT",1759535999736,111.46,232.74,232.73,1546.22]
["binance-futures","SOLUSDT",1759535999783,111.46,232.74,232.73,1478.18]
["binance-futures","SOLUSDT",1759535999841,111.46,232.74,232.73,1546.42]
["binance-futures","SOLUSDT",1759535999894,111.46,232.74,232.73,1546.2]
["binance-futures","SOLUSDT",1759535999947,111.46,232.74,232.73,1546.24]