{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1328036,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1759363756831,1614.39,221.85,221.84,330.69]
["binance-futures","SOLUSDT",1759363756892,1674.83,221.85,221.84,68.3]
["binance-futures","SOLUSDT",1759363756942,1707.91,221.85,221.84,64.3]
["binance-futures","SOLUSDT",1759363756992,1664.4,221.85,221.84,18.64]
["binance-futures","SOLUSDT",1759363757046,1732.6,221.85,221.84,18.64]
["binance-futures","SOLUSDT",1759363757100,1913.54,221.83,221.82,136.28]
["binance-futures","SOLUSDT",1759363757151,1981.89,221.83,221.82,83.28]
["binance-futures","SOLUSDT",1759363757199,2083.47,221.83,221.82,83.36]
["binance-futures","SOLUSDT",1759363757254,1733.02,221.82,221.81,54.51]
["binance-futures","SOLUSDT",1759363757305,1911.04,221.82,221.81,55.83]
["binance-futures","SOLUSDT",1759363757355,1842.72,221.82,221.81,51.83]
["binance-futures","SOLUSDT",1759363757405,1882.48,221.82,221.81,51.83]
["binance-futures","SOLUSDT",1759363757459,1805.14,221.82,221.81,51.83]
["binance-futures","SOLUSDT",1759363757513,1873.34,221.82,221.81,51.88]
["binance-futures","SOLUSDT",1759363757565,1805.25,221.82,221.81,51.88]
["binance-futures","SOLUSDT",1759363757617,1805.25,221.82,221.81,52.28]
["binance-futures","SOLUSDT",1759363757667,1436.42,221.82,221.81,353.36]
["binance-futures","SOLUSDT",1759363757718,1198.88,221.82,221.81,310.19]
["binance-futures","SOLUSDT",1759363757767,1299.29,221.82,221.81,310.27]
["binance-futures","SOLUSDT",1759363757819,1299.27,221.82,221.81,310.27]
["binance-futures","SOLUSDT",1759363757865,1289.27,221.82,221.81,310.27]
["binance-futures","SOLUSDT",1759363757929,1283.22,221.82,221.81,310.41]
["binance-futures","SOLUSDT",1759363757997,1283.45,221.82,221.81,310.44]
["binance-futures","SOLUSDT",1759363758051,1283.45,221.82,221.81,310.58]
["binance-futures","SOLUSDT",1759363758147,1283.45,221.82,221.81,310.72]
["binance-futures","SOLUSDT",1759363758211,1379.12,221.82,221.81,264.41]
["binance-futures","SOLUSDT",1759363758248,1372.43,221.82,221.81,264.41]
["binance-futures","SOLUSDT",1759363758316,1372.46,221.82,221.81,264.41]
["binance-futures","SOLUSDT",1759363758370,1375.21,221.82,221.81,56.95]
["binance-futures","SOLUSDT",1759363758420,1443.37,221.82,221.81,56.95]
["binance-futures","SOLUSDT",1759363758471,1443.46,221.82,221.81,52.95]
["binance-futures","SOLUSDT",1759363758521,1511.44,221.82,221.81,52.95]
["binance-futures","SOLUSDT",1759363758574,1429.84,221.82,221.81,52.95]
["binance-futures","SOLUSDT",1759363758628,1298.62,221.81,221.8,791.69]
["binance-futures","SOLUSDT",1759363758681,1592.93,221.8,221.79,83.56]
["binance-futures","SOLUSDT",1759363758732,1608.93,221.8,221.79,231.36]
["binance-futures","SOLUSDT",1759363758781,1252.16,221.8,221.79,231.42]
["binance-futures","SOLUSDT",1759363758834,1332.98,221.8,221.79,81.62]
["binance-futures","SOLUSDT",1759363758883,1500.84,221.8,221.79,231.42]
["binance-futures","SOLUSDT",1759363758936,1432.67,221.8,221.79,81.62]
["binance-futures","SOLUSDT",1759363758986,1432.61,221.8,221.79,81.7]
["binance-futures","SOLUSDT",1759363759038,1509.84,221.8,221.79,29.4]
["binance-futures","SOLUSDT",1759363759089,1950.49,221.79,221.78,78.99]
["binance-futures","SOLUSDT",1759363759140,2018.72,221.79,221.78,59.44]
["binance-futures","SOLUSDT",1759363759187,1973.45,221.79,221.78,182.1]
["binance-futures","SOLUSDT",1759363759240,2044.55,221.79,221.78,180.8]
["binance-futures","SOLUSDT",1759363759290,2137.6,221.79,221.78,181.04]
["binance-futures","SOLUSDT",1759363759347,2011.13,221.78,221.77,163.63]
["binance-futures","SOLUSDT",1759363759398,1764.95,221.78,221.77,147.94]
["binance-futures","SOLUSDT",1759363759448,2029.97,221.78,221.77,168.76]
["binance-futures","SOLUSDT",1759363759501,2608.76,221.77,221.76,88.4]
["binance-futures","SOLUSDT",1759363759552,2802.69,221.77,221.76,88.48]
["binance-futures","SOLUSDT",1759363759604,2747.9,221.77,221.76,88.62]
["binance-futures","SOLUSDT",1759363759655,2695.49,221.77,221.76,96.72]
["binance-futures","SOLUSDT",1759363759707,2792.66,221.77,221.76,30.94]
["binance-futures","SOLUSDT",1759363759760,2049.4,221.76,221.75,60.85]
["binance-futures","SOLUSDT",1759363759810,1775.26,221.76,221.75,166.1]
["binance-futures","SOLUSDT",1759363759862,1880.3,221.76,221.75,60.85]
["binance-futures","SOLUSDT",1759363759910,1920.08,221.76,221.75,60.45]
["binance-futures","SOLUSDT",1759363759965,1921.62,221.76,221.75,77.23]
["binance-futures","SOLUSDT",1759363760008,1783.59,221.76,221.75,77.23]
["binance-futures","SOLUSDT",1759363760068,1921.78,221.76,221.75,77.23]
["binance-futures","SOLUSDT",1759363760119,1785.59,221.76,221.75,77.23]
["binance-futures","SOLUSDT",1759363760167,1608.62,221.76,221.75,77.37]
["binance-futures","SOLUSDT",1759363760221,1677.33,221.76,221.75,94.44]
["binance-futures","SOLUSDT",1759363760273,1497.75,221.76,221.75,244.16]
["binance-futures","SOLUSDT",1759363760316,1215.4,221.76,221.75,301.96]
["binance-futures","SOLUSDT",1759363760377,1310.92,221.76,221.75,302.61]
["binance-futures","SOLUSDT",1759363760426,1310.92,221.76,221.75,302.75]
["binance-futures","SOLUSDT",1759363760480,1249.88,221.76,221.75,278.02]
["binance-futures","SOLUSDT",1759363760531,592.86,221.76,221.75,278.12]
["binance-futures","SOLUSDT",1759363760579,592.86,221.76,221.75,278.26]
["binance-futures","SOLUSDT",1759363760628,592.94,221.76,221.75,278.34]
["binance-futures","SOLUSDT",1759363760685,921.36,221.74,221.73,1318.99]
["binance-futures","SOLUSDT",1759363760736,560.36,221.74,221.73,1443.66]
["binance-futures","SOLUSDT",1759363760788,548.76,221.74,221.73,1415.68]
["binance-futures","SOLUSDT",1759363760838,548.79,221.74,221.73,1415.69]
["binance-futures","SOLUSDT",1759363760889,333.05,221.74,221.73,1662.55]
["binance-futures","SOLUSDT",1759363760940,346.82,221.74,221.73,1455.39]
["binance-futures","SOLUSDT",1759363760994,471.08,221.74,221.73,1455.61]
["binance-futures","SOLUSDT",1759363761043,508.85,221.74,221.73,1455.61]
["binance-futures","SOLUSDT",1759363761096,508.85,221.74,221.73,1498.46]
["binance-futures","SOLUSDT",1759363761148,508.88,221.74,221.73,1498.46]
["binance-futures","SOLUSDT",1759363761201,403.47,221.75,221.74,1683.94]
["binance-futures","SOLUSDT",1759363761252,508.97,221.75,221.74,1156.26]
["binance-futures","SOLUSDT",1759363761305,509.19,221.75,221.74,959.7]
["binance-futures","SOLUSDT",1759363761354,415.94,221.75,221.74,1094.32]
["binance-futures","SOLUSDT",1759363761407,416.01,221.75,221.74,1006.75]
["binance-futures","SOLUSDT",1759363761456,511.68,221.75,221.74,932.1]
["binance-futures","SOLUSDT",1759363761508,511.73,221.75,221.74,932.05]
["binance-futures","SOLUSDT",1759363761562,1488.21,221.78,221.77,246.45]
["binance-futures","SOLUSDT",1759363761614,1349.61,221.78,221.77,248.32]
["binance-futures","SOLUSDT",1759363761665,1538.92,221.78,221.77,327.47]
["binance-futures","SOLUSDT",1759363761720,1270.7,221.78,221.77,422.41]
["binance-futures","SOLUSDT",1759363761771,1384.98,221.78,221.77,422.41]
["binance-futures","SOLUSDT",1759363761824,1484.98,221.78,221.77,322.31]
["binance-futures","SOLUSDT",1759363761925,2411.55,221.77,221.76,1.8]
["binance-futures","SOLUSDT",1759363761975,1451.55,221.76,221.75,389.77]
["binance-futures","SOLUSDT",1759363762029,1414.73,221.76,221.75,185.86]
["binance-futures","SOLUSDT",1759363762081,1483.39,221.76,221.75,243.52]
["binance-futures","SOLUSDT",1759363762132,1479.01,221.76,221.75,243.52]
["binance-futures","SOLUSDT",1759363762188,1410.94,221.76,221.75,243.52]
["binance-futures","SOLUSDT",1759363762229,1226.48,221.76,221.75,342.7]
["binance-futures","SOLUSDT",1759363762283,1226.48,221.76,221.75,340.84]
["binance-futures","SOLUSDT",1759363762326,1326.48,221.76,221.75,340.84]
["binance-futures","SOLUSDT",1759363762396,1326.53,221.76,221.75,378.57]
["binance-futures","SOLUSDT",1759363762449,1458.43,221.76,221.75,378.52]
["binance-futures","SOLUSDT",1759363762502,1134.87,221.76,221.75,65.05]
["binance-futures","SOLUSDT",1759363762553,1134.91,221.76,221.75,65.05]
["binance-futures","SOLUSDT",1759363762604,1305.32,221.76,221.75,64.97]
["binance-futures","SOLUSDT",1759363762654,1237.07,221.76,221.75,65.05]
["binance-futures","SOLUSDT",1759363762707,109.88,221.79,221.78,46.13]
["binance-futures","SOLUSDT",1759363762758,2.05,221.81,221.8,2138.62]
["binance-futures","SOLUSDT",1759363762809,407.93,221.82,221.81,1098.56]
["binance-futures","SOLUSDT",1759363762859,125.1,221.82,221.81,1161.06]
["binance-futures","SOLUSDT",1759363762911,576.76,221.82,221.81,387.35]
["binance-futures","SOLUSDT",1759363762963,701.27,221.82,221.81,389.27]
["binance-futures","SOLUSDT",1759363763016,1154.95,221.82,221.81,106.8]
["binance-futures","SOLUSDT",1759363763067,910.02,221.82,221.81,56.97]
["binance-futures","SOLUSDT",1759363763118,701.0,221.82,221.81,368.03]
["binance-futures","SOLUSDT",1759363763170,701.17,221.82,221.81,367.45]
["binance-futures","SOLUSDT",1759363763223,701.62,221.82,221.81,367.53]
["binance-futures","SOLUSDT",1759363763274,701.5,221.82,221.81,470.03]
["binance-futures","SOLUSDT",1759363763326,373.19,221.82,221.81,960.03]
["binance-futures","SOLUSDT",1759363763378,431.15,221.82,221.81,744.61]
["binance-futures","SOLUSDT",1759363763429,484.0,221.82,221.81,620.78]
["binance-futures","SOLUSDT",1759363763480,334.26,221.82,221.81,624.77]
["binance-futures","SOLUSDT",1759363763531,333.57,221.82,221.81,692.62]
["binance-futures","SOLUSDT",1759363763584,335.25,221.82,221.81,556.63]
["binance-futures","SOLUSDT",1759363763634,335.25,221.82,221.81,589.55]
["binance-futures","SOLUSDT",1759363763689,335.28,221.82,221.81,589.55]
["binance-futures","SOLUSDT",1759363763736,335.73,221.82,221.81,589.55]
["binance-futures","SOLUSDT",1759363763792,102.9,221.82,221.81,758.42]
["binance-futures","SOLUSDT",1759363763843,252.7,221.82,221.81,744.76]
["binance-futures","SOLUSDT",1759363763896,252.7,221.82,221.81,744.85]
["binance-futures","SOLUSDT",1759363763947,112.97,221.82,221.81,1087.69]
["binance-futures","SOLUSDT",1759363763998,10.18,221.83,221.82,1867.58]
["binance-futures","SOLUSDT",1759363764049,1211.08,221.85,221.84,1100.14]
["binance-futures","SOLUSDT",1759363764100,1211.33,221.85,221.84,1157.34]
["binance-futures","SOLUSDT",1759363764151,1192.62,221.85,221.84,1225.03]
["binance-futures","SOLUSDT",1759363764198,1192.62,221.85,221.84,1233.89]
["binance-futures","SOLUSDT",1759363764254,1310.03,221.85,221.84,1092.54]
["binance-futures","SOLUSDT",1759363764306,1310.03,221.85,221.84,1261.98]
["binance-futures","SOLUSDT",1759363764358,1310.08,221.85,221.84,1139.98]
["binance-futures","SOLUSDT",1759363764408,1317.17,221.85,221.84,1141.99]
["binance-futures","SOLUSDT",1759363764460,994.34,221.85,221.84,1402.1]
["binance-futures","SOLUSDT",1759363764507,1034.51,221.85,221.84,1259.87]
["binance-futures","SOLUSDT",1759363764561,1150.87,221.85,221.84,1253.89]
["binance-futures","SOLUSDT",1759363764616,1150.87,221.85,221.84,1044.17]
["binance-futures","SOLUSDT",1759363764634,1150.87,221.85,221.84,1045.17]
["binance-futures","SOLUSDT",1759363764722,1150.87,221.85,221.84,1045.09]
["binance-futures","SOLUSDT",1759363764774,1150.87,221.85,221.84,1169.01]
["binance-futures","SOLUSDT",1759363764824,1153.49,221.85,221.84,942.7]
["binance-futures","SOLUSDT",1759363764876,1153.49,221.85,221.84,1066.55]
["binance-futures","SOLUSDT",1759363764926,921.67,221.85,221.84,1296.26]
["binance-futures","SOLUSDT",1759363764979,119.18,221.86,221.85,953.6]
["binance-futures","SOLUSDT",1759363765030,109.93,221.86,221.85,1690.74]
["binance-futures","SOLUSDT",1759363765078,118.1,221.86,221.85,2283.92]
["binance-futures","SOLUSDT",1759363765131,118.1,221.86,221.85,2285.05]
["binance-futures","SOLUSDT",1759363765186,119.77,221.86,221.85,2421.38]
["binance-futures","SOLUSDT",1759363765235,130.12,221.86,221.85,2285.05]
["binance-futures","SOLUSDT",1759363765289,113.16,221.86,221.85,1937.63]
["binance-futures","SOLUSDT",1759363765342,113.19,221.86,221.85,2051.5]
["binance-futures","SOLUSDT",1759363765393,106.94,221.86,221.85,1985.91]
["binance-futures","SOLUSDT",1759363765444,136.24,221.87,221.86,1882.77]
["binance-futures","SOLUSDT",1759363765495,136.24,221.87,221.86,1955.12]
["binance-futures","SOLUSDT",1759363765544,136.32,221.87,221.86,2036.37]
["binance-futures","SOLUSDT",1759363765598,136.32,221.87,221.86,1899.8]
["binance-futures","SOLUSDT",1759363765650,136.32,221.87,221.86,2081.68]
["binance-futures","SOLUSDT",1759363765699,136.32,221.87,221.86,2013.56]
["binance-futures","SOLUSDT",1759363765756,390.2,221.87,221.86,1516.87]
["binance-futures","SOLUSDT",1759363765805,390.2,221.87,221.86,1280.93]
["binance-futures","SOLUSDT",1759363765849,390.2,221.87,221.86,1202.68]
["binance-futures","SOLUSDT",1759363765909,777.38,221.87,221.86,268.19]
["binance-futures","SOLUSDT",1759363765960,762.59,221.87,221.86,296.84]
["binance-futures","SOLUSDT",1759363766012,558.12,221.87,221.86,239.18]
["binance-futures","SOLUSDT",1759363766063,558.12,221.87,221.86,239.09]
["binance-futures","SOLUSDT",1759363766112,726.36,221.87,221.86,238.28]
["binance-futures","SOLUSDT",1759363766167,962.95,221.87,221.86,234.7]
["binance-futures","SOLUSDT",1759363766216,962.99,221.87,221.86,234.7]
["binance-futures","SOLUSDT",1759363766272,799.13,221.87,221.86,198.5]
["binance-futures","SOLUSDT",1759363766324,896.92,221.87,221.86,198.5]
["binance-futures","SOLUSDT",1759363766375,1098.09,221.87,221.86,198.95]
["binance-futures","SOLUSDT",1759363766425,1094.76,221.87,221.86,198.95]
["binance-futures","SOLUSDT",1759363766481,1094.83,221.87,221.86,198.95]
["binance-futures","SOLUSDT",1759363766531,813.16,221.87,221.86,198.95]
["binance-futures","SOLUSDT",1759363766580,1027.41,221.87,221.86,197.59]
["binance-futures","SOLUSDT",1759363766633,1095.75,221.87,221.86,197.59]
["binance-futures","SOLUSDT",1759363766683,1029.65,221.87,221.86,198.13]
["binance-futures","SOLUSDT",1759363766738,1977.15,221.84,221.83,87.66]
["binance-futures","SOLUSDT",1759363766788,1953.32,221.84,221.83,79.79]
["binance-futures","SOLUSDT",1759363766840,2094.7,221.84,221.83,86.34]
["binance-futures","SOLUSDT",1759363766891,1989.67,221.84,221.83,227.22]
["binance-futures","SOLUSDT",1759363766941,2059.14,221.84,221.83,273.53]
["binance-futures","SOLUSDT",1759363766994,1991.14,221.84,221.83,273.53]
["binance-futures","SOLUSDT",1759363767045,2063.77,221.84,221.83,77.5]
["binance-futures","SOLUSDT",1759363767098,1609.11,221.84,221.83,336.48]
["binance-futures","SOLUSDT",1759363767151,855.27,221.84,221.83,340.08]
["binance-futures","SOLUSDT",1759363767203,711.61,221.84,221.83,555.93]
["binance-futures","SOLUSDT",1759363767255,19.98,221.84,221.83,1112.16]
["binance-futures","SOLUSDT",1759363767306,161.57,221.85,221.84,1255.2]
["binance-futures","SOLUSDT",1759363767357,604.52,221.86,221.85,860.29]
["binance-futures","SOLUSDT",1759363767406,604.52,221.86,221.85,888.43]
["binance-futures","SOLUSDT",1759363767460,753.99,221.86,221.85,473.18]
["binance-futures","SOLUSDT",1759363767520,753.99,221.86,221.85,385.68]
["binance-futures","SOLUSDT",1759363767573,745.02,221.86,221.85,385.89]
["binance-futures","SOLUSDT",1759363767620,745.05,221.86,221.85,443.55]
["binance-futures","SOLUSDT",1759363767656,740.69,221.86,221.85,511.69]
["binance-futures","SOLUSDT",1759363767735,741.14,221.86,221.85,519.96]
["binance-futures","SOLUSDT",1759363767806,559.12,221.86,221.85,562.17]
["binance-futures","SOLUSDT",1759363767856,559.12,221.86,221.85,577.54]
["binance-futures","SOLUSDT",1759363767906,559.12,221.86,221.85,593.1]
["binance-futures","SOLUSDT",1759363768031,559.12,221.86,221.85,554.44]
["binance-futures","SOLUSDT",1759363768081,559.12,221.86,221.85,603.71]
["binance-futures","SOLUSDT",1759363768133,198.36,221.86,221.85,943.9]
["binance-futures","SOLUSDT",1759363768185,191.09,221.86,221.85,818.39]
["binance-futures","SOLUSDT",1759363768236,191.09,221.86,221.85,889.54]
["binance-futures","SOLUSDT",1759363768288,191.09,221.86,221.85,952.39]
["binance-futures","SOLUSDT",1759363768339,193.46,221.86,221.85,991.07]
["binance-futures","SOLUSDT",1759363768390,168.53,221.86,221.85,800.11]
["binance-futures","SOLUSDT",1759363768442,168.57,221.86,221.85,1000.61]
["binance-futures","SOLUSDT",1759363768490,168.57,221.86,221.85,1000.5]
["binance-futures","SOLUSDT",1759363768539,171.01,221.86,221.85,932.44]
["binance-futures","SOLUSDT",1759363768601,171.14,221.86,221.85,1000.62]
["binance-futures","SOLUSDT",1759363768650,171.14,221.86,221.85,1000.57]
["binance-futures","SOLUSDT",1759363768705,171.14,221.86,221.85,1068.73]
["binance-futures","SOLUSDT",1759363768756,171.14,221.86,221.85,1146.04]
["binance-futures","SOLUSDT",1759363768806,171.14,221.86,221.85,1013.79]
["binance-futures","SOLUSDT",1759363768859,246.36,221.87,221.86,1301.7]
["binance-futures","SOLUSDT",1759363768910,246.36,221.87,221.86,1286.5]
["binance-futures","SOLUSDT",1759363768955,253.84,221.87,221.86,1286.64]
["binance-futures","SOLUSDT",1759363769016,8.18,221.87,221.86,1293.0]
["binance-futures","SOLUSDT",1759363769067,54.49,221.87,221.86,1299.17]
["binance-futures","SOLUSDT",1759363769120,54.49,221.87,221.86,1394.36]
["binance-futures","SOLUSDT",1759363769176,204.42,221.87,221.86,1260.59]
["binance-futures","SOLUSDT",1759363769228,198.32,221.87,221.86,1204.85]
["binance-futures","SOLUSDT",1759363769280,747.39,221.88,221.87,929.0]
["binance-futures","SOLUSDT",1759363769330,747.84,221.88,221.87,832.38]
["binance-futures","SOLUSDT",1759363769379,755.33,221.88,221.87,698.62]
["binance-futures","SOLUSDT",1759363769446,755.33,221.88,221.87,427.7]
["binance-futures","SOLUSDT",1759363769496,708.21,221.88,221.87,396.91]
["binance-futures","SOLUSDT",1759363769548,912.76,221.88,221.87,214.85]
["binance-futures","SOLUSDT",1759363769600,808.21,221.88,221.87,160.85]
["binance-futures","SOLUSDT",1759363769651,116.85,221.88,221.87,948.3]
["binance-futures","SOLUSDT",1759363769702,59.23,221.89,221.88,1786.59]
["binance-futures","SOLUSDT",1759363769753,16.58,221.9,221.89,1928.32]
["binance-futures","SOLUSDT",1759363769804,19.73,221.91,221.9,1763.77]
["binance-futures","SOLUSDT",1759363769854,204.35,221.93,221.92,1368.46]
["binance-futures","SOLUSDT",1759363769907,207.36,221.93,221.92,1545.05]
["binance-futures","SOLUSDT",1759363769959,317.15,221.93,221.92,1412.13]
["binance-futures","SOLUSDT",1759363770010,317.15,221.93,221.92,1620.11]
["binance-futures","SOLUSDT",1759363770061,234.81,221.93,221.92,1412.12]
["binance-futures","SOLUSDT",1759363770112,234.85,221.93,221.92,1467.77]
["binance-futures","SOLUSDT",1759363770164,358.74,221.93,221.92,1537.18]
["binance-futures","SOLUSDT",1759363770216,38.74,221.93,221.92,1799.94]
["binance-futures","SOLUSDT",1759363770268,38.74,221.93,221.92,1798.79]
["binance-futures","SOLUSDT",1759363770320,178.66,221.95,221.94,1219.61]
["binance-futures","SOLUSDT",1759363770371,329.41,221.95,221.94,1233.11]
["binance-futures","SOLUSDT",1759363770421,164.52,221.95,221.94,1481.72]
["binance-futures","SOLUSDT",1759363770473,41.47,221.96,221.95,1835.99]
["binance-futures","SOLUSDT",1759363770524,34.45,221.96,221.95,1898.72]
["binance-futures","SOLUSDT",1759363770574,634.14,221.97,221.96,965.62]
["binance-futures","SOLUSDT",1759363770625,634.22,221.97,221.96,785.1]
["binance-futures","SOLUSDT",1759363770678,631.52,221.97,221.96,853.26]
["binance-futures","SOLUSDT",1759363770727,646.53,221.97,221.96,853.35]
["binance-futures","SOLUSDT",1759363770780,636.99,221.97,221.96,785.19]
["binance-futures","SOLUSDT",1759363770832,635.82,221.97,221.96,921.54]
["binance-futures","SOLUSDT",1759363770883,635.82,221.97,221.96,938.64]
["binance-futures","SOLUSDT",1759363770935,635.82,221.97,221.96,724.33]
["binance-futures","SOLUSDT",1759363770986,635.81,221.97,221.96,727.08]
["binance-futures","SOLUSDT",1759363771090,635.81,221.97,221.96,403.95]
["binance-futures","SOLUSDT",1759363771143,635.84,221.97,221.96,348.68]
["binance-futures","SOLUSDT",1759363771247,735.84,221.97,221.96,355.06]
["binance-futures","SOLUSDT",1759363771355,736.07,221.97,221.96,341.02]
["binance-futures","SOLUSDT",1759363771405,844.73,221.97,221.96,122.56]
["binance-futures","SOLUSDT",1759363771457,998.24,221.98,221.97,151.96]
["binance-futures","SOLUSDT",1759363771510,1105.95,221.98,221.97,139.86]
["binance-futures","SOLUSDT",1759363771561,1127.74,221.97,221.96,472.37]
["binance-futures","SOLUSDT",1759363771608,1127.36,221.97,221.96,590.07]
["binance-futures","SOLUSDT",1759363771662,1136.77,221.97,221.96,594.32]
["binance-futures","SOLUSDT",1759363771765,1030.76,221.97,221.96,771.93]
["binance-futures","SOLUSDT",1759363771806,1030.76,221.97,221.96,766.77]
["binance-futures","SOLUSDT",1759363771866,1030.76,221.97,221.96,698.73]
["binance-futures","SOLUSDT",1759363771920,1031.21,221.97,221.96,630.42]
["binance-futures","SOLUSDT",1759363771968,1031.21,221.97,221.96,626.2]
["binance-futures","SOLUSDT",1759363772020,1031.21,221.97,221.96,627.2]
["binance-futures","SOLUSDT",1759363772072,1031.21,221.97,221.96,631.2]
["binance-futures","SOLUSDT",1759363772127,1032.34,221.97,221.96,631.5]
["binance-futures","SOLUSDT",1759363772181,1032.34,221.97,221.96,631.2]
["binance-futures","SOLUSDT",1759363772231,1032.34,221.97,221.96,627.31]
["binance-futures","SOLUSDT",1759363772287,1001.19,221.97,221.96,627.39]
["binance-futures","SOLUSDT",1759363772339,1001.19,221.97,221.96,627.24]
["binance-futures","SOLUSDT",1759363772391,1001.19,221.97,221.96,631.22]
["binance-futures","SOLUSDT",1759363772495,943.53,221.97,221.96,823.55]
["binance-futures","SOLUSDT",1759363772547,952.85,221.97,221.96,631.94]
["binance-futures","SOLUSDT",1759363772599,952.4,221.97,221.96,632.02]
["binance-futures","SOLUSDT",1759363772651,952.4,221.97,221.96,650.02]
["binance-futures","SOLUSDT",1759363772704,952.48,221.97,221.96,649.67]
["binance-futures","SOLUSDT",1759363772755,925.48,221.97,221.96,649.89]
["binance-futures","SOLUSDT",1759363772807,983.27,221.97,221.96,648.73]
["binance-futures","SOLUSDT",1759363772862,1087.78,221.97,221.96,151.39]
["binance-futures","SOLUSDT",1759363772913,1087.96,221.97,221.96,152.05]
["binance-futures","SOLUSDT",1759363772964,983.45,221.97,221.96,343.24]
["binance-futures","SOLUSDT",1759363773068,983.45,221.97,221.96,405.32]
["binance-futures","SOLUSDT",1759363773115,1083.45,221.97,221.96,342.33]
["binance-futures","SOLUSDT",1759363773171,1083.45,221.97,221.96,339.08]
["binance-futures","SOLUSDT",1759363773275,983.45,221.97,221.96,339.08]
["binance-futures","SOLUSDT",1759363773328,983.45,221.97,221.96,400.74]
["binance-futures","SOLUSDT",1759363773592,969.93,221.97,221.96,400.74]
["binance-futures","SOLUSDT",1759363773699,969.89,221.97,221.96,400.74]
["binance-futures","SOLUSDT",1759363773745,1069.89,221.97,221.96,400.72]
["binance-futures","SOLUSDT",1759363773856,1069.92,221.97,221.96,400.72]
["binance-futures","SOLUSDT",1759363773907,1070.0,221.97,221.96,400.72]
["binance-futures","SOLUSDT",1759363773961,969.84,221.97,221.96,343.06]
["binance-futures","SOLUSDT",1759363774015,974.35,221.97,221.96,343.2]
["binance-futures","SOLUSDT",1759363774066,1069.84,221.97,221.96,343.2]
["binance-futures","SOLUSDT",1759363774122,1526.87,221.97,221.96,220.96]
["binance-futures","SOLUSDT",1759363774228,1526.87,221.97,221.96,220.87]
["binance-futures","SOLUSDT",1759363774275,1309.35,221.97,221.96,220.87]
["binance-futures","SOLUSDT",1759363774339,969.84,221.97,221.96,282.75]
["binance-futures","SOLUSDT",1759363774390,912.1,221.97,221.96,491.44]
["binance-futures","SOLUSDT",1759363774441,8.59,221.98,221.97,1042.17]
["binance-futures","SOLUSDT",1759363774492,8.59,221.98,221.97,1511.99]
["binance-futures","SOLUSDT",1759363774543,16.16,221.99,221.98,369.34]
["binance-futures","SOLUSDT",1759363774594,14.15,221.99,221.98,885.28]
["binance-futures","SOLUSDT",1759363774645,67.31,221.99,221.98,1613.68]
["binance-futures","SOLUSDT",1759363774696,110.2,222.0,221.99,832.27]
["binance-futures","SOLUSDT",1759363774747,110.09,222.0,221.99,2153.85]
["binance-futures","SOLUSDT",1759363774798,110.09,222.0,221.99,1933.59]
["binance-futures","SOLUSDT",1759363774849,110.17,222.0,221.99,1953.4]
["binance-futures","SOLUSDT",1759363774899,112.45,222.0,221.99,1799.21]
["binance-futures","SOLUSDT",1759363774947,212.45,222.0,221.99,1858.52]
["binance-futures","SOLUSDT",1759363775003,212.45,222.0,221.99,1688.45]
["binance-futures","SOLUSDT",1759363775054,212.37,222.0,221.99,1687.99]
["binance-futures","SOLUSDT",1759363775106,212.45,222.0,221.99,1687.99]
["binance-futures","SOLUSDT",1759363775156,219.48,222.0,221.99,1601.32]
["binance-futures","SOLUSDT",1759363775210,7.84,222.01,222.0,727.29]
["binance-futures","SOLUSDT",1759363775261,187.79,222.02,222.01,1671.35]
["binance-futures","SOLUSDT",1759363775311,179.88,222.02,222.01,1435.42]
["binance-futures","SOLUSDT",1759363775363,19.43,222.02,222.01,1561.11]
["binance-futures","SOLUSDT",1759363775414,225.06,222.03,222.02,1617.45]
["binance-futures","SOLUSDT",1759363775465,212.29,222.03,222.02,1499.29]
["binance-futures","SOLUSDT",1759363775516,313.32,222.03,222.02,1519.14]
["binance-futures","SOLUSDT",1759363775568,211.45,222.03,222.02,1338.87]
["binance-futures","SOLUSDT",1759363775619,211.71,222.03,222.02,1068.65]
["binance-futures","SOLUSDT",1759363775670,167.82,222.03,222.02,1316.38]
["binance-futures","SOLUSDT",1759363775721,293.31,222.04,222.03,1384.59]
["binance-futures","SOLUSDT",1759363775773,293.39,222.04,222.03,1541.19]
["binance-futures","SOLUSDT",1759363775824,410.83,222.04,222.03,1505.05]
["binance-futures","SOLUSDT",1759363775871,410.83,222.04,222.03,1213.41]
["binance-futures","SOLUSDT",1759363775926,411.28,222.04,222.03,1371.74]
["binance-futures","SOLUSDT",1759363775978,411.31,222.04,222.03,1271.25]
["binance-futures","SOLUSDT",1759363776027,301.34,222.04,222.03,1559.51]
["binance-futures","SOLUSDT",1759363776080,299.67,222.04,222.03,1559.43]
["binance-futures","SOLUSDT",1759363776134,242.01,222.04,222.03,1527.15]
["binance-futures","SOLUSDT",1759363776179,242.01,222.04,222.03,1559.51]
["binance-futures","SOLUSDT",1759363776239,241.98,222.04,222.03,1572.88]
["binance-futures","SOLUSDT",1759363776290,242.11,222.04,222.03,1404.43]
["binance-futures","SOLUSDT",1759363776343,141.81,222.04,222.03,1572.85]
["binance-futures","SOLUSDT",1759363776394,395.5,222.04,222.03,1215.49]
["binance-futures","SOLUSDT",1759363776445,401.34,222.04,222.03,1091.75]
["binance-futures","SOLUSDT",1759363776479,401.34,222.04,222.03,1211.62]
["binance-futures","SOLUSDT",1759363776547,400.98,222.04,222.03,1279.77]
["binance-futures","SOLUSDT",1759363776598,400.98,222.04,222.03,1217.62]
["binance-futures","SOLUSDT",1759363776642,400.98,222.04,222.03,1222.12]
["binance-futures","SOLUSDT",1759363776703,206.79,222.04,222.03,1393.12]
["binance-futures","SOLUSDT",1759363776754,298.98,222.04,222.03,1450.39]
["binance-futures","SOLUSDT",1759363776805,298.98,222.04,222.03,1287.41]
["binance-futures","SOLUSDT",1759363776850,299.06,222.04,222.03,1282.99]
["binance-futures","SOLUSDT",1759363776909,470.67,222.04,222.03,1285.24]
["binance-futures","SOLUSDT",1759363776955,356.56,222.04,222.03,1285.24]
["binance-futures","SOLUSDT",1759363777003,356.64,222.04,222.03,1333.51]
["binance-futures","SOLUSDT",1759363777060,365.4,222.04,222.03,1333.78]
["binance-futures","SOLUSDT",1759363777200,365.4,222.04,222.03,1345.88]
["binance-futures","SOLUSDT",1759363777251,173.24,222.04,222.03,1518.91]
["binance-futures","SOLUSDT",1759363777302,380.62,222.04,222.03,1354.91]
["binance-futures","SOLUSDT",1759363777354,490.18,222.04,222.03,1224.26]
["binance-futures","SOLUSDT",1759363777404,467.66,222.04,222.03,900.26]
["binance-futures","SOLUSDT",1759363777456,381.29,222.04,222.03,895.11]
["binance-futures","SOLUSDT",1759363777507,383.21,222.04,222.03,895.11]
["binance-futures","SOLUSDT",1759363777525,495.48,222.04,222.03,887.08]
["binance-futures","SOLUSDT",1759363777609,581.42,222.04,222.03,803.63]
["binance-futures","SOLUSDT",1759363777661,590.51,222.04,222.03,627.75]
["binance-futures","SOLUSDT",1759363777710,581.51,222.04,222.03,502.32]
["binance-futures","SOLUSDT",1759363777758,581.51,222.04,222.03,559.98]
["binance-futures","SOLUSDT",1759363777818,581.1,222.04,222.03,790.74]
["binance-futures","SOLUSDT",1759363777887,468.75,222.04,222.03,790.74]
["binance-futures","SOLUSDT",1759363777931,498.1,222.04,222.03,790.74]
["binance-futures","SOLUSDT",1759363778009,588.42,222.04,222.03,684.72]
["binance-futures","SOLUSDT",1759363778044,588.42,222.04,222.03,684.99]
["binance-futures","SOLUSDT",1759363778138,351.32,222.04,222.03,684.91]
["binance-futures","SOLUSDT",1759363778194,335.05,222.04,222.03,843.01]
["binance-futures","SOLUSDT",1759363778244,453.36,222.04,222.03,843.09]
["binance-futures","SOLUSDT",1759363778289,452.36,222.04,222.03,843.09]
["binance-futures","SOLUSDT",1759363778352,447.6,222.04,222.03,843.09]
["binance-futures","SOLUSDT",1759363778397,443.79,222.04,222.03,843.09]
["binance-futures","SOLUSDT",1759363778453,283.5,222.04,222.03,843.09]
["binance-futures","SOLUSDT",1759363778507,270.24,222.04,222.03,971.99]
["binance-futures","SOLUSDT",1759363778550,270.24,222.04,222.03,871.68]
["binance-futures","SOLUSDT",1759363778618,270.32,222.04,222.03,894.34]
["binance-futures","SOLUSDT",1759363778668,163.88,222.04,222.03,893.28]
["binance-futures","SOLUSDT",1759363778742,163.88,222.04,222.03,901.38]
["binance-futures","SOLUSDT",1759363778793,51.65,222.05,222.04,1608.41]
["binance-futures","SOLUSDT",1759363778844,197.11,222.07,222.06,1301.08]
["binance-futures","SOLUSDT",1759363778895,343.96,222.07,222.06,1409.84]
["binance-futures","SOLUSDT",1759363778946,138.77,222.07,222.06,1421.72]
["binance-futures","SOLUSDT",1759363778998,138.77,222.07,222.06,1467.18]
["binance-futures","SOLUSDT",1759363779049,557.71,222.08,222.07,1408.62]
["binance-futures","SOLUSDT",1759363779099,454.29,222.08,222.07,913.57]
["binance-futures","SOLUSDT",1759363779150,28.12,222.08,222.07,1120.11]
["binance-futures","SOLUSDT",1759363779204,329.01,222.09,222.08,1786.48]
["binance-futures","SOLUSDT",1759363779256,329.09,222.09,222.08,1382.7]
["binance-futures","SOLUSDT",1759363779305,329.01,222.09,222.08,1371.28]
["binance-futures","SOLUSDT",1759363779356,329.17,222.09,222.08,1235.28]
["binance-futures","SOLUSDT",1759363779409,212.8,222.09,222.08,1521.37]
["binance-futures","SOLUSDT",1759363779459,212.77,222.09,222.08,1643.22]
["binance-futures","SOLUSDT",1759363779511,221.04,222.09,222.08,1617.4]
["binance-futures","SOLUSDT",1759363779562,221.04,222.09,222.08,1685.52]
["binance-futures","SOLUSDT",1759363779614,62.97,222.09,222.08,1712.14]
["binance-futures","SOLUSDT",1759363779665,17.78,222.1,222.09,1710.01]
["binance-futures","SOLUSDT",1759363779716,733.77,222.11,222.1,1608.62]
["binance-futures","SOLUSDT",1759363779766,482.27,222.11,222.1,1791.52]
["binance-futures","SOLUSDT",1759363779818,474.0,222.11,222.1,1733.62]
["binance-futures","SOLUSDT",1759363779876,484.82,222.11,222.1,1743.53]
["binance-futures","SOLUSDT",1759363779926,593.31,222.11,222.1,1675.27]
["binance-futures","SOLUSDT",1759363779978,473.55,222.11,222.1,1817.17]
["binance-futures","SOLUSDT",1759363780032,188.17,222.11,222.1,1832.54]
["binance-futures","SOLUSDT",1759363780085,337.97,222.11,222.1,1914.57]
["binance-futures","SOLUSDT",1759363780136,337.97,222.11,222.1,1921.35]
["binance-futures","SOLUSDT",1759363780187,525.29,222.11,222.1,1831.7]
["binance-futures","SOLUSDT",1759363780238,645.01,222.11,222.1,1653.47]
["binance-futures","SOLUSDT",1759363780289,637.32,222.11,222.1,989.69]
["binance-futures","SOLUSDT",1759363780338,637.32,222.11,222.1,735.04]
["binance-futures","SOLUSDT",1759363780385,637.3,222.11,222.1,735.04]
["binance-futures","SOLUSDT",1759363780428,633.7,222.11,222.1,735.04]
["binance-futures","SOLUSDT",1759363780494,610.2,222.11,222.1,858.74]
["binance-futures","SOLUSDT",1759363780546,610.65,222.11,222.1,851.54]
["binance-futures","SOLUSDT",1759363780650,309.43,222.11,222.1,851.54]
["binance-futures","SOLUSDT",1759363780701,376.09,222.11,222.1,853.71]
["binance-futures","SOLUSDT",1759363780751,383.29,222.11,222.1,852.58]
["binance-futures","SOLUSDT",1759363780802,376.09,222.11,222.1,852.58]
["binance-futures","SOLUSDT",1759363780850,372.69,222.11,222.1,852.58]
["binance-futures","SOLUSDT",1759363780901,361.94,222.11,222.1,850.08]
["binance-futures","SOLUSDT",1759363780957,362.03,222.11,222.1,852.08]
["binance-futures","SOLUSDT",1759363781010,476.55,222.11,222.1,855.89]
["binance-futures","SOLUSDT",1759363781056,368.99,222.11,222.1,856.16]
["binance-futures","SOLUSDT",1759363781116,377.99,222.11,222.1,856.16]
["binance-futures","SOLUSDT",1759363781169,484.85,222.11,222.1,872.76]
["binance-futures","SOLUSDT",1759363781209,475.85,222.11,222.1,872.76]
["binance-futures","SOLUSDT",1759363781270,475.97,222.11,222.1,872.71]
["binance-futures","SOLUSDT",1759363781328,476.1,222.11,222.1,871.55]
["binance-futures","SOLUSDT",1759363781375,481.66,222.11,222.1,871.55]
["binance-futures","SOLUSDT",1759363781440,521.71,222.11,222.1,885.05]
["binance-futures","SOLUSDT",1759363781493,520.92,222.11,222.1,885.05]
["binance-futures","SOLUSDT",1759363781538,519.92,222.11,222.1,885.05]
["binance-futures","SOLUSDT",1759363781701,520.06,222.11,222.1,885.05]
["binance-futures","SOLUSDT",1759363781753,520.07,222.11,222.1,885.05]
["binance-futures","SOLUSDT",1759363781802,591.38,222.11,222.1,885.05]
["binance-futures","SOLUSDT",1759363781907,591.41,222.11,222.1,749.97]
["binance-futures","SOLUSDT",1759363781953,591.41,222.11,222.1,739.76]
["binance-futures","SOLUSDT",1759363782007,591.54,222.11,222.1,740.21]
["binance-futures","SOLUSDT",1759363782055,582.54,222.11,222.1,742.18]
["binance-futures","SOLUSDT",1759363782111,582.54,222.11,222.1,752.15]
["binance-futures","SOLUSDT",1759363782217,587.15,222.11,222.1,637.34]
["binance-futures","SOLUSDT",1759363782269,585.99,222.11,222.1,758.74]
["binance-futures","SOLUSDT",1759363782314,576.99,222.11,222.1,758.74]
["binance-futures","SOLUSDT",1759363782368,576.99,222.11,222.1,745.36]
["binance-futures","SOLUSDT",1759363782422,576.94,222.11,222.1,745.36]
["binance-futures","SOLUSDT",1759363782479,320.28,222.11,222.1,745.36]
["binance-futures","SOLUSDT",1759363782530,262.62,222.11,222.1,756.11]
["binance-futures","SOLUSDT",1759363782582,262.66,222.11,222.1,870.2]
["binance-futures","SOLUSDT",1759363782676,262.66,222.11,222.1,870.28]
["binance-futures","SOLUSDT",1759363782739,320.32,222.11,222.1,870.28]
["binance-futures","SOLUSDT",1759363782847,441.05,222.11,222.1,870.28]
["binance-futures","SOLUSDT",1759363782898,320.0,222.11,222.1,870.28]
["binance-futures","SOLUSDT",1759363782951,320.08,222.11,222.1,870.28]
["binance-futures","SOLUSDT",1759363783010,429.07,222.11,222.1,870.28]
["binance-futures","SOLUSDT",1759363783061,1351.86,222.09,222.08,1071.75]
["binance-futures","SOLUSDT",1759363783112,574.69,222.09,222.08,911.96]
["binance-futures","SOLUSDT",1759363783163,696.3,222.09,222.08,706.0]
["binance-futures","SOLUSDT",1759363783214,658.88,222.09,222.08,706.06]
["binance-futures","SOLUSDT",1759363783268,671.94,222.09,222.08,706.14]
["binance-futures","SOLUSDT",1759363783318,721.93,222.09,222.08,834.43]
["binance-futures","SOLUSDT",1759363783364,726.37,222.09,222.08,834.4]
["binance-futures","SOLUSDT",1759363783424,769.55,222.09,222.08,813.71]
["binance-futures","SOLUSDT",1759363783475,770.43,222.09,222.08,813.71]
["binance-futures","SOLUSDT",1759363783526,730.35,222.09,222.08,814.16]
["binance-futures","SOLUSDT",1759363783576,314.04,222.09,222.08,1230.14]
["binance-futures","SOLUSDT",1759363783626,328.49,222.09,222.08,1061.72]
["binance-futures","SOLUSDT",1759363783682,521.82,222.09,222.08,934.01]
["binance-futures","SOLUSDT",1759363783735,1834.27,222.07,222.06,118.61]
["binance-futures","SOLUSDT",1759363783788,1792.34,222.07,222.06,93.85]
["binance-futures","SOLUSDT",1759363783839,1538.58,222.07,222.06,385.32]
["binance-futures","SOLUSDT",1759363783892,1537.99,222.07,222.06,84.35]
["binance-futures","SOLUSDT",1759363783943,1811.44,222.07,222.06,84.43]
["binance-futures","SOLUSDT",1759363784044,1812.03,222.07,222.06,52.34]
["binance-futures","SOLUSDT",1759363784096,1830.09,222.07,222.06,62.9]
["binance-futures","SOLUSDT",1759363784146,1820.81,222.07,222.06,236.69]
["binance-futures","SOLUSDT",1759363784199,1448.62,222.07,222.06,400.92]
["binance-futures","SOLUSDT",1759363784256,1347.55,222.07,222.06,294.43]
["binance-futures","SOLUSDT",1759363784306,1449.69,222.07,222.06,66.4]
["binance-futures","SOLUSDT",1759363784358,1443.75,222.07,222.06,66.4]
["binance-futures","SOLUSDT",1759363784395,1472.25,222.07,222.06,63.04]
["binance-futures","SOLUSDT",1759363784461,1471.29,222.07,222.06,70.96]
["binance-futures","SOLUSDT",1759363784506,1448.99,222.07,222.06,70.96]
["binance-futures","SOLUSDT",1759363784560,1430.61,222.07,222.06,70.46]
["binance-futures","SOLUSDT",1759363784620,1426.18,222.07,222.06,70.64]
["binance-futures","SOLUSDT",1759363784672,1426.39,222.07,222.06,70.64]
["binance-futures","SOLUSDT",1759363784713,1426.4,222.07,222.06,70.64]
["binance-futures","SOLUSDT",1759363784996,1427.1,222.07,222.06,74.08]
["binance-futures","SOLUSDT",1759363785044,1427.1,222.07,222.06,134.24]
["binance-futures","SOLUSDT",1759363785114,1213.57,222.07,222.06,460.41]
["binance-futures","SOLUSDT",1759363785160,1136.37,222.07,222.06,460.49]
["binance-futures","SOLUSDT",1759363785221,1136.88,222.07,222.06,143.12]
["binance-futures","SOLUSDT",1759363785273,1136.68,222.07,222.06,143.12]
["binance-futures","SOLUSDT",1759363785322,1264.54,222.07,222.06,142.75]
["binance-futures","SOLUSDT",1759363785377,1485.48,222.07,222.06,85.68]
["binance-futures","SOLUSDT",1759363785419,1498.98,222.07,222.06,76.8]
["binance-futures","SOLUSDT",1759363785481,1500.1,222.07,222.06,72.02]
["binance-futures","SOLUSDT",1759363785536,1282.68,222.07,222.06,72.02]
["binance-futures","SOLUSDT",1759363785562,1499.38,222.07,222.06,72.02]
["binance-futures","SOLUSDT",1759363785629,1527.88,222.07,222.06,75.11]
["binance-futures","SOLUSDT",1759363785691,1499.38,222.07,222.06,75.11]
["binance-futures","SOLUSDT",1759363785741,1520.29,222.07,222.06,75.11]
["binance-futures","SOLUSDT",1759363785816,1524.94,222.07,222.06,75.11]
["binance-futures","SOLUSDT",1759363785922,1525.25,222.07,222.06,75.11]
["binance-futures","SOLUSDT",1759363786026,1831.07,222.05,222.04,217.7]
["binance-futures","SOLUSDT",1759363786077,1095.19,222.05,222.04,229.65]
["binance-futures","SOLUSDT",1759363786128,1328.71,222.05,222.04,41.76]
["binance-futures","SOLUSDT",1759363786179,1321.18,222.05,222.04,49.29]
["binance-futures","SOLUSDT",1759363786230,1129.24,222.05,222.04,375.83]
["binance-futures","SOLUSDT",1759363786290,595.69,222.05,222.04,425.76]
["binance-futures","SOLUSDT",1759363786341,657.12,222.05,222.04,429.79]
["binance-futures","SOLUSDT",1759363786393,657.15,222.05,222.04,607.02]
["binance-futures","SOLUSDT",1759363786444,658.35,222.05,222.04,361.54]
["binance-futures","SOLUSDT",1759363786496,638.7,222.05,222.04,410.91]
["binance-futures","SOLUSDT",1759363786549,622.52,222.05,222.04,410.99]
["binance-futures","SOLUSDT",1759363786596,629.44,222.05,222.04,410.99]
["binance-futures","SOLUSDT",1759363786655,522.78,222.05,222.04,658.88]
["binance-futures","SOLUSDT",1759363786705,433.93,222.05,222.04,561.87]
["binance-futures","SOLUSDT",1759363786759,434.02,222.05,222.04,572.06]
["binance-futures","SOLUSDT",1759363786810,378.1,222.05,222.04,805.84]
["binance-futures","SOLUSDT",1759363786917,499.62,222.05,222.04,597.4]
["binance-futures","SOLUSDT",1759363786967,378.23,222.05,222.04,597.62]
["binance-futures","SOLUSDT",1759363787024,115.46,222.05,222.04,830.17]
["binance-futures","SOLUSDT",1759363787075,114.82,222.05,222.04,1278.21]
["binance-futures","SOLUSDT",1759363787120,114.82,222.05,222.04,1082.16]
["binance-futures","SOLUSDT",1759363787173,264.62,222.05,222.04,754.44]
["binance-futures","SOLUSDT",1759363787230,112.89,222.05,222.04,1127.66]
["binance-futures","SOLUSDT",1759363787279,118.91,222.05,222.04,938.63]
["binance-futures","SOLUSDT",1759363787330,258.12,222.05,222.04,938.63]
["binance-futures","SOLUSDT",1759363787381,108.24,222.05,222.04,1184.96]
["binance-futures","SOLUSDT",1759363787436,108.24,222.05,222.04,1172.08]
["binance-futures","SOLUSDT",1759363787488,98.24,222.05,222.04,1172.08]
["binance-futures","SOLUSDT",1759363787546,218.61,222.05,222.04,895.09]
["binance-futures","SOLUSDT",1759363787598,277.71,222.05,222.04,587.93]
["binance-futures","SOLUSDT",1759363787646,68.81,222.05,222.04,1122.89]
["binance-futures","SOLUSDT",1759363787694,69.11,222.05,222.04,1381.55]
["binance-futures","SOLUSDT",1759363787754,69.11,222.05,222.04,1313.43]
["binance-futures","SOLUSDT",1759363787807,69.11,222.05,222.04,1313.57]
["binance-futures","SOLUSDT",1759363787859,69.11,222.05,222.04,1309.97]
["binance-futures","SOLUSDT",1759363787908,62.54,222.05,222.04,1309.97]
["binance-futures","SOLUSDT",1759363787962,62.61,222.05,222.04,1309.97]
["binance-futures","SOLUSDT",1759363788019,62.61,222.05,222.04,1378.17]
["binance-futures","SOLUSDT",1759363788071,62.07,222.05,222.04,1309.26]
["binance-futures","SOLUSDT",1759363788123,62.07,222.05,222.04,1377.6]
["binance-futures","SOLUSDT",1759363788178,1695.73,222.08,222.07,434.5]
["binance-futures","SOLUSDT",1759363788229,1695.73,222.08,222.07,324.79]
["binance-futures","SOLUSDT",1759363788281,1803.7,222.08,222.07,392.26]
["binance-futures","SOLUSDT",1759363788334,1920.87,222.08,222.07,292.26]
["binance-futures","SOLUSDT",1759363788387,2025.06,222.08,222.07,292.34]
["binance-futures","SOLUSDT",1759363788439,2025.06,222.08,222.07,286.54]
["binance-futures","SOLUSDT",1759363788488,2057.68,222.08,222.07,286.54]
["binance-futures","SOLUSDT",1759363788606,2045.52,222.08,222.07,286.54]
["binance-futures","SOLUSDT",1759363788671,2023.46,222.08,222.07,286.54]
["binance-futures","SOLUSDT",1759363788725,1923.46,222.08,222.07,391.89]
["binance-futures","SOLUSDT",1759363788777,1923.46,222.08,222.07,102.95]
["binance-futures","SOLUSDT",1759363788827,2032.46,222.08,222.07,8.69]
["binance-futures","SOLUSDT",1759363788880,235.93,222.07,222.06,1925.29]
["binance-futures","SOLUSDT",1759363788930,200.43,222.07,222.06,1761.29]
["binance-futures","SOLUSDT",1759363788982,277.29,222.07,222.06,1599.97]
["binance-futures","SOLUSDT",1759363789032,277.42,222.07,222.06,1599.97]
["binance-futures","SOLUSDT",1759363789087,278.77,222.07,222.06,1736.16]
["binance-futures","SOLUSDT",1759363789139,278.77,222.07,222.06,1768.47]
["binance-futures","SOLUSDT",1759363789190,232.76,222.07,222.06,1724.92]
["binance-futures","SOLUSDT",1759363789240,230.83,222.07,222.06,1841.15]
["binance-futures","SOLUSDT",1759363789298,231.37,222.07,222.06,1836.62]
["binance-futures","SOLUSDT",1759363789342,288.49,222.07,222.06,1599.97]
["binance-futures","SOLUSDT",1759363789455,288.49,222.07,222.06,1700.52]
["binance-futures","SOLUSDT",1759363789503,288.55,222.07,222.06,1556.5]
["binance-futures","SOLUSDT",1759363789558,180.86,222.1,222.09,1690.4]
["binance-futures","SOLUSDT",1759363789609,213.77,222.1,222.09,1758.01]
["binance-futures","SOLUSDT",1759363789659,211.07,222.1,222.09,1809.09]
["binance-futures","SOLUSDT",1759363789713,211.07,222.1,222.09,1533.16]
["binance-futures","SOLUSDT",1759363789762,213.25,222.1,222.09,1706.51]
["binance-futures","SOLUSDT",1759363789816,252.18,222.1,222.09,1236.99]
["binance-futures","SOLUSDT",1759363789868,251.86,222.1,222.09,1450.56]
["binance-futures","SOLUSDT",1759363789916,251.86,222.1,222.09,1495.02]
["binance-futures","SOLUSDT",1759363789971,245.86,222.1,222.09,1574.97]
["binance-futures","SOLUSDT",1759363790022,245.86,222.1,222.09,1649.52]
["binance-futures","SOLUSDT",1759363790073,365.39,222.1,222.09,1198.6]
["binance-futures","SOLUSDT",1759363790118,365.39,222.1,222.09,925.85]
["binance-futures","SOLUSDT",1759363790173,349.69,222.1,222.09,925.57]
["binance-futures","SOLUSDT",1759363790223,349.69,222.1,222.09,973.62]
["binance-futures","SOLUSDT",1759363790280,350.38,222.1,222.09,973.58]
["binance-futures","SOLUSDT",1759363790385,350.35,222.1,222.09,973.58]
["binance-futures","SOLUSDT",1759363790447,298.0,222.1,222.09,1165.05]
["binance-futures","SOLUSDT",1759363790494,232.28,222.1,222.09,1358.85]
["binance-futures","SOLUSDT",1759363790538,232.28,222.1,222.09,1573.71]
["binance-futures","SOLUSDT",1759363790605,177.69,222.1,222.09,1364.45]
["binance-futures","SOLUSDT",1759363790659,16.48,222.11,222.1,1941.37]
["binance-futures","SOLUSDT",1759363790710,788.98,222.13,222.12,1191.27]
["binance-futures","SOLUSDT",1759363790761,909.99,222.13,222.12,1295.12]
["binance-futures","SOLUSDT",1759363790810,909.99,222.13,222.12,1158.79]
["binance-futures","SOLUSDT",1759363790865,777.06,222.13,222.12,1367.45]
["binance-futures","SOLUSDT",1759363790916,786.18,222.13,222.12,1250.92]
["binance-futures","SOLUSDT",1759363790968,777.18,222.13,222.12,1244.42]
["binance-futures","SOLUSDT",1759363791006,901.97,222.13,222.12,1096.15]
["binance-futures","SOLUSDT",1759363791072,910.09,222.13,222.12,462.89]
["binance-futures","SOLUSDT",1759363791124,1010.09,222.13,222.12,327.91]
["binance-futures","SOLUSDT",1759363791173,910.09,222.13,222.12,335.35]
["binance-futures","SOLUSDT",1759363791228,961.53,222.13,222.12,335.3]
["binance-futures","SOLUSDT",1759363791273,1100.14,222.13,222.12,335.3]
["binance-futures","SOLUSDT",1759363791330,1100.14,222.13,222.12,331.7]
["binance-futures","SOLUSDT",1759363791437,1100.14,222.13,222.12,327.86]
["binance-futures","SOLUSDT",1759363791490,1100.17,222.13,222.12,253.96]
["binance-futures","SOLUSDT",1759363791534,1000.17,222.13,222.12,314.02]
["binance-futures","SOLUSDT",1759363791651,1100.17,222.13,222.12,314.02]
["binance-futures","SOLUSDT",1759363791801,1100.67,222.13,222.12,314.02]
["binance-futures","SOLUSDT",1759363791976,945.89,222.13,222.12,371.68]
["binance-futures","SOLUSDT",1759363792028,1008.3,222.13,222.12,379.13]
["binance-futures","SOLUSDT",1759363792091,1008.3,222.13,222.12,311.02]
["binance-futures","SOLUSDT",1759363792139,1060.63,222.13,222.12,316.67]
["binance-futures","SOLUSDT",1759363792199,1160.63,222.13,222.12,316.67]
["binance-futures","SOLUSDT",1759363792228,1160.76,222.13,222.12,316.67]
["binance-futures","SOLUSDT",1759363792316,1096.58,222.12,222.11,737.34]
["binance-futures","SOLUSDT",1759363792367,1004.71,222.12,222.11,736.13]
["binance-futures","SOLUSDT",1759363792415,1015.88,222.12,222.11,736.13]
["binance-futures","SOLUSDT",1759363792473,1015.88,222.12,222.11,737.98]
["binance-futures","SOLUSDT",1759363792526,245.03,222.12,222.11,907.55]
["binance-futures","SOLUSDT",1759363792568,242.41,222.12,222.11,786.94]
["binance-futures","SOLUSDT",1759363792620,294.74,222.12,222.11,787.02]
["binance-futures","SOLUSDT",1759363792672,269.67,222.12,222.11,787.02]
["binance-futures","SOLUSDT",1759363792730,270.88,222.12,222.11,787.02]
["binance-futures","SOLUSDT",1759363792783,271.38,222.12,222.11,787.02]
["binance-futures","SOLUSDT",1759363792855,309.65,222.12,222.11,787.02]
["binance-futures","SOLUSDT",1759363792902,309.66,222.12,222.11,787.02]
["binance-futures","SOLUSDT",1759363792961,309.66,222.12,222.11,668.47]
["binance-futures","SOLUSDT",1759363793010,409.66,222.12,222.11,620.5]
["binance-futures","SOLUSDT",1759363793072,409.66,222.12,222.11,627.95]
["binance-futures","SOLUSDT",1759363793176,309.66,222.12,222.11,675.92]
["binance-futures","SOLUSDT",1759363793278,66.34,222.12,222.11,1095.67]
["binance-futures","SOLUSDT",1759363793334,63.64,222.12,222.11,1289.59]
["binance-futures","SOLUSDT",1759363793386,60.25,222.12,222.11,1291.84]
["binance-futures","SOLUSDT",1759363793435,591.15,222.13,222.12,1183.24]
["binance-futures","SOLUSDT",1759363793491,648.89,222.13,222.12,885.08]
["binance-futures","SOLUSDT",1759363793540,770.07,222.13,222.12,882.25]
["binance-futures","SOLUSDT",1759363793596,770.08,222.13,222.12,882.25]
["binance-futures","SOLUSDT",1759363793696,770.08,222.13,222.12,881.12]
["binance-futures","SOLUSDT",1759363793755,687.83,222.13,222.12,880.7]
["binance-futures","SOLUSDT",1759363793808,687.83,222.13,222.12,882.84]
["binance-futures","SOLUSDT",1759363793855,642.81,222.13,222.12,882.79]
["binance-futures","SOLUSDT",1759363793963,642.81,222.13,222.12,882.7]
["binance-futures","SOLUSDT",1759363794016,530.9,222.13,222.12,882.7]
["binance-futures","SOLUSDT",1759363794034,530.85,222.13,222.12,882.7]
["binance-futures","SOLUSDT",1759363794176,636.84,222.13,222.12,874.07]
["binance-futures","SOLUSDT",1759363794226,636.87,222.13,222.12,874.51]
["binance-futures","SOLUSDT",1759363794259,637.2,222.13,222.12,938.43]
["binance-futures","SOLUSDT",1759363794326,637.0,222.13,222.12,944.03]
["binance-futures","SOLUSDT",1759363794375,637.13,222.13,222.12,944.03]
["binance-futures","SOLUSDT",1759363794440,646.13,222.13,222.12,707.51]
["binance-futures","SOLUSDT",1759363794493,646.16,222.13,222.12,726.17]
["binance-futures","SOLUSDT",1759363794546,646.16,222.13,222.12,720.37]
["binance-futures","SOLUSDT",1759363794597,746.74,222.13,222.12,105.55]
["binance-futures","SOLUSDT",1759363794652,779.92,222.13,222.12,105.55]
["binance-futures","SOLUSDT",1759363794706,779.47,222.13,222.12,105.55]
["binance-futures","SOLUSDT",1759363794759,778.08,222.13,222.12,163.21]
["binance-futures","SOLUSDT",1759363794812,778.08,222.13,222.12,228.93]
["binance-futures","SOLUSDT",1759363794856,778.09,222.13,222.12,228.93]
["binance-futures","SOLUSDT",1759363794911,678.09,222.13,222.12,328.93]
["binance-futures","SOLUSDT",1759363794960,678.1,222.13,222.12,328.93]
["binance-futures","SOLUSDT",1759363795020,778.1,222.13,222.12,328.93]
["binance-futures","SOLUSDT",1759363795072,778.1,222.13,222.12,228.8]
["binance-futures","SOLUSDT",1759363795116,778.13,222.13,222.12,228.92]
["binance-futures","SOLUSDT",1759363795171,776.93,222.13,222.12,228.92]
["binance-futures","SOLUSDT",1759363795229,798.18,222.13,222.12,231.17]
["binance-futures","SOLUSDT",1759363795305,800.26,222.13,222.12,173.43]
["binance-futures","SOLUSDT",1759363795359,802.02,222.13,222.12,193.22]
["binance-futures","SOLUSDT",1759363795410,695.71,222.13,222.12,251.87]
["binance-futures","SOLUSDT",1759363795456,695.74,222.13,222.12,265.05]
["binance-futures","SOLUSDT",1759363795515,790.7,222.13,222.12,268.47]
["binance-futures","SOLUSDT",1759363795561,690.7,222.13,222.12,274.65]
["binance-futures","SOLUSDT",1759363795631,688.78,222.13,222.12,215.05]
["binance-futures","SOLUSDT",1759363795676,688.78,222.13,222.12,219.61]
["binance-futures","SOLUSDT",1759363795780,788.78,222.13,222.12,149.3]
["binance-futures","SOLUSDT",1759363795839,789.04,222.13,222.12,322.65]
["binance-futures","SOLUSDT",1759363795890,718.66,222.13,222.12,215.02]
["binance-futures","SOLUSDT",1759363795942,689.04,222.13,222.12,215.02]
["binance-futures","SOLUSDT",1759363795998,1145.78,222.13,222.12,149.22]
["binance-futures","SOLUSDT",1759363796046,1146.98,222.13,222.12,149.44]
["binance-futures","SOLUSDT",1759363796104,789.04,222.13,222.12,149.44]
["binance-futures","SOLUSDT",1759363796150,1170.98,222.13,222.12,143.01]
["binance-futures","SOLUSDT",1759363796208,979.88,222.13,222.12,141.53]
["binance-futures","SOLUSDT",1759363796249,1207.68,222.13,222.12,141.53]
["binance-futures","SOLUSDT",1759363796291,1209.51,222.13,222.12,141.53]
["binance-futures","SOLUSDT",1759363796366,63.58,222.11,222.1,157.94]
["binance-futures","SOLUSDT",1759363796410,1280.03,222.11,222.1,527.65]
["binance-futures","SOLUSDT",1759363796467,1291.1,222.11,222.1,643.25]
["binance-futures","SOLUSDT",1759363796520,1391.1,222.11,222.1,534.58]
["binance-futures","SOLUSDT",1759363796574,990.55,222.11,222.1,239.42]
["binance-futures","SOLUSDT",1759363796618,990.55,222.11,222.1,345.95]
["binance-futures","SOLUSDT",1759363796679,1090.47,222.11,222.1,126.01]
["binance-futures","SOLUSDT",1759363796730,96.45,222.11,222.1,730.03]
["binance-futures","SOLUSDT",1759363796781,12.14,222.11,222.1,1130.2]
["binance-futures","SOLUSDT",1759363796831,12.14,222.11,222.1,1339.25]
["binance-futures","SOLUSDT",1759363796884,35.42,222.14,222.13,1253.81]
["binance-futures","SOLUSDT",1759363796935,46.13,222.14,222.13,1732.6]
["binance-futures","SOLUSDT",1759363796985,32.2,222.14,222.13,1633.22]
["binance-futures","SOLUSDT",1759363797037,181.92,222.14,222.13,1599.72]
["binance-futures","SOLUSDT",1759363797089,181.92,222.14,222.13,1809.66]
["binance-futures","SOLUSDT",1759363797140,181.92,222.14,222.13,1898.38]
["binance-futures","SOLUSDT",1759363797191,39.2,222.14,222.13,1898.67]
["binance-futures","SOLUSDT",1759363797242,352.61,222.14,222.13,1829.34]
["binance-futures","SOLUSDT",1759363797292,155.18,222.14,222.13,1898.49]
["binance-futures","SOLUSDT",1759363797346,305.11,222.14,222.13,1730.25]
["binance-futures","SOLUSDT",1759363797397,305.11,222.14,222.13,1898.73]
["binance-futures","SOLUSDT",1759363797453,362.69,222.14,222.13,1689.54]
["binance-futures","SOLUSDT",1759363797501,362.77,222.14,222.13,1830.21]
["binance-futures","SOLUSDT",1759363797556,349.27,222.14,222.13,1898.36]
["binance-futures","SOLUSDT",1759363797606,141.81,222.14,222.13,1830.21]
["binance-futures","SOLUSDT",1759363797667,141.81,222.14,222.13,1840.32]
["binance-futures","SOLUSDT",1759363797717,135.97,222.14,222.13,1908.34]
["binance-futures","SOLUSDT",1759363797768,135.97,222.14,222.13,1908.44]
["binance-futures","SOLUSDT",1759363797822,285.69,222.14,222.13,1785.82]
["binance-futures","SOLUSDT",1759363797869,285.77,222.14,222.13,1785.82]
["binance-futures","SOLUSDT",1759363797927,282.67,222.14,222.13,1810.4]
["binance-futures","SOLUSDT",1759363797978,277.58,222.14,222.13,1737.72]
["binance-futures","SOLUSDT",1759363798030,335.24,222.14,222.13,1596.88]
["binance-futures","SOLUSDT",1759363798080,335.24,222.14,222.13,1496.61]
["binance-futures","SOLUSDT",1759363798127,335.24,222.14,222.13,1495.49]
["binance-futures","SOLUSDT",1759363798184,272.72,222.14,222.13,1736.18]
["binance-futures","SOLUSDT",1759363798236,272.72,222.14,222.13,1501.5]
["binance-futures","SOLUSDT",1759363798284,272.64,222.14,222.13,1793.14]
["binance-futures","SOLUSDT",1759363798337,123.84,222.14,222.13,1858.76]
["binance-futures","SOLUSDT",1759363798387,104.05,222.14,222.13,1790.64]
["binance-futures","SOLUSDT",1759363798441,253.77,222.14,222.13,1776.64]
["binance-futures","SOLUSDT",1759363798490,104.05,222.14,222.13,1776.64]
["binance-futures","SOLUSDT",1759363798540,257.55,222.14,222.13,1776.64]
["binance-futures","SOLUSDT",1759363798598,107.83,222.14,222.13,1776.64]
["binance-futures","SOLUSDT",1759363798648,107.83,222.14,222.13,1844.86]
["binance-futures","SOLUSDT",1759363798693,107.83,222.14,222.13,1844.88]
["binance-futures","SOLUSDT",1759363798756,107.83,222.14,222.13,1776.64]
["binance-futures","SOLUSDT",1759363798807,107.83,222.14,222.13,1844.76]
["binance-futures","SOLUSDT",1759363798850,361.6,222.14,222.13,1534.3]
["binance-futures","SOLUSDT",1759363798917,376.94,222.14,222.13,1411.33]
["binance-futures","SOLUSDT",1759363798967,377.12,222.14,222.13,1405.33]
["binance-futures","SOLUSDT",1759363799019,477.12,222.14,222.13,1114.69]
["binance-futures","SOLUSDT",1759363799072,277.15,222.14,222.13,710.08]
["binance-futures","SOLUSDT",1759363799126,277.15,222.14,222.13,709.98]
["binance-futures","SOLUSDT",1759363799177,555.48,222.12,222.11,342.14]
["binance-futures","SOLUSDT",1759363799228,1333.76,222.12,222.11,106.34]
["binance-futures","SOLUSDT",1759363799279,1359.48,222.12,222.11,7.52]
["binance-futures","SOLUSDT",1759363799330,896.6,222.11,222.1,921.17]
["binance-futures","SOLUSDT",1759363799381,1041.27,222.11,222.1,1057.21]
["binance-futures","SOLUSDT",1759363799427,1015.75,222.11,222.1,1057.15]
["binance-futures","SOLUSDT",1759363799483,677.31,222.11,222.1,1103.17]
["binance-futures","SOLUSDT",1759363799534,12.29,222.11,222.1,1702.56]
["binance-futures","SOLUSDT",1759363799585,348.78,222.12,222.11,1205.38]
["binance-futures","SOLUSDT",1759363799636,286.72,222.12,222.11,1080.41]
["binance-futures","SOLUSDT",1759363799688,613.53,222.13,222.12,948.8]
["binance-futures","SOLUSDT",1759363799738,512.07,222.13,222.12,479.93]
["binance-futures","SOLUSDT",1759363799790,625.15,222.13,222.12,597.19]
["binance-futures","SOLUSDT",1759363799841,623.0,222.13,222.12,624.66]
["binance-futures","SOLUSDT",1759363799895,510.0,222.13,222.12,599.19]
["binance-futures","SOLUSDT",1759363799947,0.08,222.13,222.12,947.27]
["binance-futures","SOLUSDT",1759363799997,208.01,222.16,222.15,1002.38]
["binance-futures","SOLUSDT",1759363800047,190.82,222.16,222.15,1036.32]
["binance-futures","SOLUSDT",1759363800099,151.16,222.16,222.15,1462.95]
["binance-futures","SOLUSDT",1759363800150,144.16,222.16,222.15,1462.95]
["binance-futures","SOLUSDT",1759363800202,144.53,222.16,222.15,789.87]
["binance-futures","SOLUSDT",1759363800253,343.38,222.16,222.15,633.58]
["binance-futures","SOLUSDT",1759363800306,357.96,222.16,222.15,565.79]
["binance-futures","SOLUSDT",1759363800356,481.67,222.16,222.15,354.44]
["binance-futures","SOLUSDT",1759363800407,459.03,222.16,222.15,354.41]
["binance-futures","SOLUSDT",1759363800460,458.31,222.16,222.15,188.77]
["binance-futures","SOLUSDT",1759363800508,458.64,222.16,222.15,188.77]
["binance-futures","SOLUSDT",1759363800557,458.64,222.16,222.15,195.73]
["binance-futures","SOLUSDT",1759363800612,636.05,222.16,222.15,195.73]
["binance-futures","SOLUSDT",1759363800665,471.65,222.16,222.15,309.05]
["binance-futures","SOLUSDT",1759363800717,471.65,222.16,222.15,304.58]
["binance-futures","SOLUSDT",1759363800769,556.8,222.16,222.15,131.22]
["binance-futures","SOLUSDT",1759363800820,985.81,222.16,222.15,57.26]
["binance-futures","SOLUSDT",1759363800871,1192.09,222.16,222.15,56.72]
["binance-futures","SOLUSDT",1759363800922,831.05,222.13,222.12,12.56]
["binance-futures","SOLUSDT",1759363800973,1450.74,222.13,222.12,45.09]
["binance-futures","SOLUSDT",1759363801024,1279.15,222.13,222.12,216.31]
["binance-futures","SOLUSDT",1759363801073,1278.79,222.13,222.12,214.77]
["binance-futures","SOLUSDT",1759363801125,1507.6,222.13,222.12,166.63]
["binance-futures","SOLUSDT",1759363801173,1508.33,222.13,222.12,108.97]
["binance-futures","SOLUSDT",1759363801227,1503.67,222.13,222.12,109.05]
["binance-futures","SOLUSDT",1759363801275,1502.67,222.13,222.12,109.05]
["binance-futures","SOLUSDT",1759363801329,1502.67,222.13,222.12,7.39]
["binance-futures","SOLUSDT",1759363801380,1557.65,222.13,222.12,7.39]
["binance-futures","SOLUSDT",1759363801436,854.28,222.12,222.11,809.39]
["binance-futures","SOLUSDT",1759363801486,761.7,222.12,222.11,803.03]
["binance-futures","SOLUSDT",1759363801538,89.06,222.12,222.11,980.24]
["binance-futures","SOLUSDT",1759363801587,18.18,222.12,222.11,1029.73]
["binance-futures","SOLUSDT",1759363801642,18.31,222.12,222.11,1494.08]
["binance-futures","SOLUSDT",1759363801696,51.31,222.13,222.12,522.2]
["binance-futures","SOLUSDT",1759363801747,51.72,222.13,222.12,1322.26]
["binance-futures","SOLUSDT",1759363801798,201.44,222.13,222.12,1088.1]
["binance-futures","SOLUSDT",1759363801847,201.52,222.13,222.12,1070.06]
["binance-futures","SOLUSDT",1759363801901,808.33,222.13,222.12,293.48]
["binance-futures","SOLUSDT",1759363801952,955.87,222.13,222.12,158.78]
["binance-futures","SOLUSDT",1759363802004,937.65,222.11,222.1,526.53]
["binance-futures","SOLUSDT",1759363802055,1708.95,222.11,222.1,256.5]
["binance-futures","SOLUSDT",1759363802106,1641.4,222.11,222.1,237.7]
["binance-futures","SOLUSDT",1759363802157,1599.99,222.11,222.1,925.68]
["binance-futures","SOLUSDT",1759363802206,1704.19,222.11,222.1,672.69]
["binance-futures","SOLUSDT",1759363802263,1499.46,222.11,222.1,759.15]
["binance-futures","SOLUSDT",1759363802313,1454.46,222.11,222.1,876.41]
["binance-futures","SOLUSDT",1759363802366,1117.98,222.11,222.1,935.87]
["binance-futures","SOLUSDT",1759363802418,855.91,222.11,222.1,935.56]
["binance-futures","SOLUSDT",1759363802469,703.16,222.11,222.1,935.56]
["binance-futures","SOLUSDT",1759363802520,670.51,222.11,222.1,969.61]
["binance-futures","SOLUSDT",1759363802575,666.31,222.11,222.1,969.53]
["binance-futures","SOLUSDT",1759363802626,632.93,222.11,222.1,969.26]
["binance-futures","SOLUSDT",1759363802686,632.85,222.11,222.1,969.44]
["binance-futures","SOLUSDT",1759363802736,632.93,222.11,222.1,969.44]
["binance-futures","SOLUSDT",1759363802796,632.93,222.11,222.1,968.82]
["binance-futures","SOLUSDT",1759363802848,68.57,222.09,222.08,192.69]
["binance-futures","SOLUSDT",1759363802899,1995.33,222.09,222.08,191.43]
["binance-futures","SOLUSDT",1759363802950,2242.79,222.09,222.08,13.59]
["binance-futures","SOLUSDT",1759363803001,2220.64,222.09,222.08,12.2]
["binance-futures","SOLUSDT",1759363803052,2152.45,222.09,222.08,18.46]
["binance-futures","SOLUSDT",1759363803103,2375.07,222.08,222.07,765.37]
["binance-futures","SOLUSDT",1759363803154,2264.04,222.08,222.07,765.42]
["binance-futures","SOLUSDT",1759363803207,1729.57,222.08,222.07,758.73]
["binance-futures","SOLUSDT",1759363803257,1731.16,222.08,222.07,760.83]
["binance-futures","SOLUSDT",1759363803312,1435.95,222.08,222.07,900.98]
["binance-futures","SOLUSDT",1759363803361,985.65,222.08,222.07,933.44]
["binance-futures","SOLUSDT",1759363803415,439.63,222.08,222.07,1017.11]
["binance-futures","SOLUSDT",1759363803466,171.03,222.08,222.07,1221.85]
["binance-futures","SOLUSDT",1759363803517,179.58,222.08,222.07,1399.3]
["binance-futures","SOLUSDT",1759363803568,163.6,222.08,222.07,1419.52]
["binance-futures","SOLUSDT",1759363803613,150.09,222.08,222.07,1248.43]
["binance-futures","SOLUSDT",1759363803673,338.57,222.08,222.07,1039.73]
["binance-futures","SOLUSDT",1759363803722,338.73,222.08,222.07,1039.73]
["binance-futures","SOLUSDT",1759363803777,396.47,222.08,222.07,973.4]
["binance-futures","SOLUSDT",1759363803827,338.73,222.08,222.07,971.77]
["binance-futures","SOLUSDT",1759363803872,708.05,222.08,222.07,854.4]
["binance-futures","SOLUSDT",1759363803932,831.69,222.08,222.07,852.4]
["binance-futures","SOLUSDT",1759363803985,831.77,222.08,222.07,910.03]
["binance-futures","SOLUSDT",1759363804036,682.35,222.08,222.07,965.41]
["binance-futures","SOLUSDT",1759363804087,679.4,222.08,222.07,965.5]
["binance-futures","SOLUSDT",1759363804143,679.26,222.08,222.07,965.5]
["binance-futures","SOLUSDT",1759363804195,640.17,222.08,222.07,965.05]
["binance-futures","SOLUSDT",1759363804246,679.5,222.08,222.07,965.02]
["binance-futures","SOLUSDT",1759363804295,679.5,222.08,222.07,964.96]
["binance-futures","SOLUSDT",1759363804358,679.5,222.08,222.07,964.92]
["binance-futures","SOLUSDT",1759363804462,639.39,222.08,222.07,964.92]
["binance-futures","SOLUSDT",1759363804511,681.3,222.08,222.07,964.79]
["binance-futures","SOLUSDT",1759363804566,895.24,222.08,222.07,964.79]
["binance-futures","SOLUSDT",1759363804619,551.31,222.08,222.07,964.79]
["binance-futures","SOLUSDT",1759363804672,677.82,222.08,222.07,964.79]
["binance-futures","SOLUSDT",1759363804730,930.15,222.08,222.07,808.77]
["binance-futures","SOLUSDT",1759363804781,1068.1,222.08,222.07,359.75]
["binance-futures","SOLUSDT",1759363804832,2076.36,222.07,222.06,58.32]
["binance-futures","SOLUSDT",1759363804884,1647.74,222.06,222.05,677.39]
["binance-futures","SOLUSDT",1759363804935,1885.87,222.06,222.05,120.57]
["binance-futures","SOLUSDT",1759363804986,1881.47,222.06,222.05,120.85]
["binance-futures","SOLUSDT",1759363805037,1973.36,222.06,222.05,120.55]
["binance-futures","SOLUSDT",1759363805088,1849.8,222.06,222.05,116.83]
["binance-futures","SOLUSDT",1759363805140,1888.58,222.06,222.05,116.69]
["binance-futures","SOLUSDT",1759363805191,1716.29,222.06,222.05,425.49]
["binance-futures","SOLUSDT",1759363805243,1716.45,222.06,222.05,425.79]
["binance-futures","SOLUSDT",1759363805296,1855.75,222.06,222.05,425.57]
["binance-futures","SOLUSDT",1759363805346,1669.87,222.06,222.05,425.57]
["binance-futures","SOLUSDT",1759363805397,1742.81,222.06,222.05,70.75]
["binance-futures","SOLUSDT",1759363805448,1842.68,222.06,222.05,70.75]
["binance-futures","SOLUSDT",1759363805506,1913.45,222.06,222.05,70.32]
["binance-futures","SOLUSDT",1759363805558,1957.83,222.06,222.05,70.32]
["binance-futures","SOLUSDT",1759363805610,1820.93,222.06,222.05,70.32]
["binance-futures","SOLUSDT",1759363805657,1759.86,222.06,222.05,69.33]
["binance-futures","SOLUSDT",1759363805714,1685.62,222.06,222.05,198.1]
["binance-futures","SOLUSDT",1759363805763,1782.29,222.06,222.05,68.8]
["binance-futures","SOLUSDT",1759363805817,2259.71,222.05,222.04,262.13]
["binance-futures","SOLUSDT",1759363805868,2299.56,222.05,222.04,398.66]
["binance-futures","SOLUSDT",1759363805919,1921.88,222.05,222.04,482.83]
["binance-futures","SOLUSDT",1759363805970,1966.25,222.05,222.04,480.0]
["binance-futures","SOLUSDT",1759363806019,1963.87,222.05,222.04,480.3]
["binance-futures","SOLUSDT",1759363806074,87.66,222.04,222.03,908.16]
["binance-futures","SOLUSDT",1759363806125,86.45,222.05,222.04,1552.54]
["binance-futures","SOLUSDT",1759363806176,122.28,222.05,222.04,1490.84]
["binance-futures","SOLUSDT",1759363806229,84.93,222.05,222.04,1516.01]
["binance-futures","SOLUSDT",1759363806275,84.93,222.05,222.04,1467.41]
["binance-futures","SOLUSDT",1759363806332,27.44,222.06,222.05,1313.28]
["binance-futures","SOLUSDT",1759363806383,27.44,222.06,222.05,1323.36]
["binance-futures","SOLUSDT",1759363806434,168.16,222.06,222.05,1076.82]
["binance-futures","SOLUSDT",1759363806484,434.49,222.06,222.05,314.05]
["binance-futures","SOLUSDT",1759363806539,461.64,222.06,222.05,346.67]
["binance-futures","SOLUSDT",1759363806591,557.27,222.06,222.05,417.6]
["binance-futures","SOLUSDT",1759363806629,549.49,222.06,222.05,539.03]
["binance-futures","SOLUSDT",1759363806694,839.55,222.06,222.05,437.42]
["binance-futures","SOLUSDT",1759363806749,850.53,222.06,222.05,437.42]
["binance-futures","SOLUSDT",1759363806800,750.53,222.06,222.05,586.26]
["binance-futures","SOLUSDT",1759363806853,366.13,222.06,222.05,730.21]
["binance-futures","SOLUSDT",1759363806905,216.33,222.06,222.05,913.77]
["binance-futures","SOLUSDT",1759363806952,216.33,222.06,222.05,834.4]
["binance-futures","SOLUSDT",1759363807066,216.33,222.06,222.05,1011.2]
["binance-futures","SOLUSDT",1759363807118,296.71,222.06,222.05,756.18]
["binance-futures","SOLUSDT",1759363807168,297.22,222.06,222.05,947.07]
["binance-futures","SOLUSDT",1759363807222,305.76,222.06,222.05,942.57]
["binance-futures","SOLUSDT",1759363807258,305.39,222.06,222.05,972.14]
["binance-futures","SOLUSDT",1759363807326,305.39,222.06,222.05,973.17]
["binance-futures","SOLUSDT",1759363807378,305.83,222.06,222.05,973.17]
["binance-futures","SOLUSDT",1759363807430,305.83,222.06,222.05,756.09]
["binance-futures","SOLUSDT",1759363807481,306.84,222.06,222.05,756.09]
["binance-futures","SOLUSDT",1759363807527,305.04,222.06,222.05,756.09]
["binance-futures","SOLUSDT",1759363807577,305.04,222.06,222.05,938.96]
["binance-futures","SOLUSDT",1759363807630,304.04,222.06,222.05,755.85]
["binance-futures","SOLUSDT",1759363807663,304.23,222.06,222.05,757.16]
["binance-futures","SOLUSDT",1759363807726,304.23,222.06,222.05,757.52]
["binance-futures","SOLUSDT",1759363807785,304.05,222.06,222.05,758.41]
["binance-futures","SOLUSDT",1759363807842,254.05,222.06,222.05,937.51]
["binance-futures","SOLUSDT",1759363807904,253.34,222.06,222.05,996.46]
["binance-futures","SOLUSDT",1759363807960,290.65,222.06,222.05,998.89]
["binance-futures","SOLUSDT",1759363808014,290.65,222.06,222.05,968.89]
["binance-futures","SOLUSDT",1759363808062,290.87,222.06,222.05,969.16]
["binance-futures","SOLUSDT",1759363808130,291.0,222.06,222.05,970.64]
["binance-futures","SOLUSDT",1759363808183,279.33,222.06,222.05,970.64]
["binance-futures","SOLUSDT",1759363808237,324.62,222.06,222.05,757.48]
["binance-futures","SOLUSDT",1759363808304,324.62,222.06,222.05,748.74]
["binance-futures","SOLUSDT",1759363808357,341.52,222.06,222.05,748.74]
["binance-futures","SOLUSDT",1759363808411,684.5,222.05,222.04,169.22]
["binance-futures","SOLUSDT",1759363808463,2160.97,222.05,222.04,255.63]
["binance-futures","SOLUSDT",1759363808514,1506.67,222.05,222.04,60.03]
["binance-futures","SOLUSDT",1759363808567,1500.51,222.05,222.04,66.83]
["binance-futures","SOLUSDT",1759363808618,1432.28,222.05,222.04,216.63]
["binance-futures","SOLUSDT",1759363808670,1602.33,222.05,222.04,66.78]
["binance-futures","SOLUSDT",1759363808721,1456.6,222.05,222.04,216.63]
["binance-futures","SOLUSDT",1759363808773,1492.84,222.04,222.03,801.01]
["binance-futures","SOLUSDT",1759363808824,1348.3,222.04,222.03,800.24]
["binance-futures","SOLUSDT",1759363808875,1435.57,222.04,222.03,806.99]
["binance-futures","SOLUSDT",1759363808923,1435.93,222.04,222.03,770.0]
["binance-futures","SOLUSDT",1759363808982,1228.28,222.04,222.03,792.29]
["binance-futures","SOLUSDT",1759363809030,1123.2,222.04,222.03,869.6]
["binance-futures","SOLUSDT",1759363809075,1123.17,222.04,222.03,869.6]
["binance-futures","SOLUSDT",1759363809144,1044.44,222.04,222.03,867.6]
["binance-futures","SOLUSDT",1759363809198,1055.58,222.04,222.03,867.6]
["binance-futures","SOLUSDT",1759363809242,1504.37,222.04,222.03,867.6]
["binance-futures","SOLUSDT",1759363809305,1405.42,222.04,222.03,800.37]
["binance-futures","SOLUSDT",1759363809358,1473.67,222.04,222.03,800.37]
["binance-futures","SOLUSDT",1759363809408,1602.3,222.04,222.03,723.23]
["binance-futures","SOLUSDT",1759363809460,2279.57,222.03,222.02,108.01]
["binance-futures","SOLUSDT",1759363809511,2365.0,222.03,222.02,18.83]
["binance-futures","SOLUSDT",1759363809562,2019.4,222.02,222.01,714.0]
["binance-futures","SOLUSDT",1759363809613,1882.9,222.02,222.01,713.95]
["binance-futures","SOLUSDT",1759363809662,2143.09,222.02,222.01,84.25]
["binance-futures","SOLUSDT",1759363809716,1381.05,222.01,222.0,4681.99]
["binance-futures","SOLUSDT",1759363809767,2390.65,222.01,222.0,4816.87]
["binance-futures","SOLUSDT",1759363809818,2632.17,221.99,221.98,78.58]
["binance-futures","SOLUSDT",1759363809869,2538.29,221.98,221.97,39.48]
["binance-futures","SOLUSDT",1759363809920,2761.51,221.98,221.97,34.81]
["binance-futures","SOLUSDT",1759363809971,2188.83,221.97,221.96,66.15]
["binance-futures","SOLUSDT",1759363810023,2730.76,221.95,221.94,134.38]
["binance-futures","SOLUSDT",1759363810074,577.5,221.93,221.92,19.94]
["binance-futures","SOLUSDT",1759363810125,2806.79,221.93,221.92,53.2]
["binance-futures","SOLUSDT",1759363810176,2698.33,221.92,221.91,507.35]
["binance-futures","SOLUSDT",1759363810225,1679.01,221.92,221.91,402.92]
["binance-futures","SOLUSDT",1759363810277,1655.23,221.92,221.91,404.41]
["binance-futures","SOLUSDT",1759363810330,2372.43,221.91,221.9,8.36]
["binance-futures","SOLUSDT",1759363810381,2217.76,221.9,221.89,322.99]
["binance-futures","SOLUSDT",1759363810432,2426.92,221.9,221.89,20.42]
["binance-futures","SOLUSDT",1759363810487,2674.37,221.89,221.88,7.34]
["binance-futures","SOLUSDT",1759363810538,2787.75,221.89,221.88,7.9]
["binance-futures","SOLUSDT",1759363810588,2803.2,221.89,221.88,23.76]
["binance-futures","SOLUSDT",1759363810640,2747.56,221.89,221.88,23.98]
["binance-futures","SOLUSDT",1759363810690,2516.95,221.89,221.88,17.86]
["binance-futures","SOLUSDT",1759363810742,2213.92,221.89,221.88,17.27]
["binance-futures","SOLUSDT",1759363810795,1979.67,221.89,221.88,269.9]
["binance-futures","SOLUSDT",1759363810847,1052.52,221.89,221.88,472.23]
["binance-futures","SOLUSDT",1759363810898,898.25,221.89,221.88,695.53]
["binance-futures","SOLUSDT",1759363810949,826.39,221.89,221.88,461.92]
["binance-futures","SOLUSDT",1759363810996,734.32,221.89,221.88,461.92]
["binance-futures","SOLUSDT",1759363811050,658.6,221.89,221.88,661.56]
["binance-futures","SOLUSDT",1759363811103,674.58,221.9,221.89,1518.73]
["binance-futures","SOLUSDT",1759363811154,208.05,221.91,221.9,1314.31]
["binance-futures","SOLUSDT",1759363811206,207.87,221.91,221.9,1194.25]
["binance-futures","SOLUSDT",1759363811258,336.61,221.92,221.91,1689.28]
["binance-futures","SOLUSDT",1759363811310,394.72,221.92,221.91,917.21]
["binance-futures","SOLUSDT",1759363811357,337.14,221.92,221.91,1172.45]
["binance-futures","SOLUSDT",1759363811412,336.96,221.92,221.91,983.15]
["binance-futures","SOLUSDT",1759363811464,401.27,221.92,221.91,812.36]
["binance-futures","SOLUSDT",1759363811513,401.16,221.92,221.91,812.5]
["binance-futures","SOLUSDT",1759363811557,401.16,221.92,221.91,816.32]
["binance-futures","SOLUSDT",1759363811619,399.89,221.92,221.91,1083.31]
["binance-futures","SOLUSDT",1759363811670,596.44,221.92,221.91,1015.86]
["binance-futures","SOLUSDT",1759363811709,596.44,221.92,221.91,823.66]
["binance-futures","SOLUSDT",1759363811775,660.8,221.92,221.91,654.74]
["binance-futures","SOLUSDT",1759363811822,596.56,221.92,221.91,645.43]
["binance-futures","SOLUSDT",1759363811878,720.74,221.92,221.91,597.7]
["binance-futures","SOLUSDT",1759363811978,596.93,221.92,221.91,601.7]
["binance-futures","SOLUSDT",1759363812087,1259.04,221.92,221.91,20.85]
["binance-futures","SOLUSDT",1759363812138,803.61,221.92,221.91,283.96]
["binance-futures","SOLUSDT",1759363812188,620.67,221.92,221.91,381.29]
["binance-futures","SOLUSDT",1759363812237,667.54,221.92,221.91,379.29]
["binance-futures","SOLUSDT",1759363812291,643.89,221.92,221.91,379.29]
["binance-futures","SOLUSDT",1759363812345,602.55,221.92,221.91,409.49]
["binance-futures","SOLUSDT",1759363812388,1088.08,221.91,221.9,475.88]
["binance-futures","SOLUSDT",1759363812448,2351.61,221.89,221.88,55.98]
["binance-futures","SOLUSDT",1759363812499,2141.6,221.87,221.86,186.62]
["binance-futures","SOLUSDT",1759363812550,2002.5,221.87,221.86,184.19]
["binance-futures","SOLUSDT",1759363812602,2079.47,221.87,221.86,201.41]
["binance-futures","SOLUSDT",1759363812652,2252.57,221.87,221.86,217.58]
["binance-futures","SOLUSDT",1759363812704,2184.41,221.87,221.86,217.58]
["binance-futures","SOLUSDT",1759363812757,2252.63,221.87,221.86,217.58]
["binance-futures","SOLUSDT",1759363812812,2252.69,221.87,221.86,217.58]
["binance-futures","SOLUSDT",1759363812864,2266.57,221.87,221.86,217.58]
["binance-futures","SOLUSDT",1759363812916,1925.26,221.86,221.85,13.41]
["binance-futures","SOLUSDT",1759363812967,1998.41,221.86,221.85,29.09]
["binance-futures","SOLUSDT",1759363813018,1765.37,221.84,221.83,18.56]
["binance-futures","SOLUSDT",1759363813068,1723.48,221.84,221.83,8.91]
["binance-futures","SOLUSDT",1759363813120,1513.9,221.84,221.83,9.57]
["binance-futures","SOLUSDT",1759363813172,885.4,221.83,221.82,1494.03]
["binance-futures","SOLUSDT",1759363813221,698.25,221.83,221.82,1541.34]
["binance-futures","SOLUSDT",1759363813277,195.41,221.83,221.82,1787.26]
["binance-futures","SOLUSDT",1759363813330,46.12,221.83,221.82,1792.29]
["binance-futures","SOLUSDT",1759363813378,256.36,221.83,221.82,1625.16]
["binance-futures","SOLUSDT",1759363813432,326.26,221.83,221.82,1625.69]
["binance-futures","SOLUSDT",1759363813482,261.32,221.83,221.82,1625.69]
["binance-futures","SOLUSDT",1759363813536,564.31,221.83,221.82,1591.23]
["binance-futures","SOLUSDT",1759363813588,496.36,221.83,221.82,1590.23]
["binance-futures","SOLUSDT",1759363813640,327.45,221.83,221.82,1760.69]
["binance-futures","SOLUSDT",1759363813689,202.97,221.83,221.82,1731.07]
["binance-futures","SOLUSDT",1759363813742,257.47,221.83,221.82,1590.37]
["binance-futures","SOLUSDT",1759363813794,258.27,221.83,221.82,1758.96]
["binance-futures","SOLUSDT",1759363813832,258.19,221.83,221.82,1690.78]
["binance-futures","SOLUSDT",1759363813897,415.32,221.83,221.82,1587.63]
["binance-futures","SOLUSDT",1759363813931,415.4,221.83,221.82,1587.63]
["binance-futures","SOLUSDT",1759363813999,439.46,221.83,221.82,1583.63]
["binance-futures","SOLUSDT",1759363814050,244.38,221.83,221.82,1610.91]
["binance-futures","SOLUSDT",1759363814101,244.56,221.83,221.82,1470.13]
["binance-futures","SOLUSDT",1759363814146,244.64,221.83,221.82,1470.13]
["binance-futures","SOLUSDT",1759363814209,468.95,221.83,221.82,1470.13]
["binance-futures","SOLUSDT",1759363814263,547.37,221.83,221.82,1445.92]
["binance-futures","SOLUSDT",1759363814308,479.16,221.83,221.82,1445.92]
["binance-futures","SOLUSDT",1759363814363,479.16,221.83,221.82,1445.83]
["binance-futures","SOLUSDT",1759363814417,690.69,221.83,221.82,812.38]
["binance-futures","SOLUSDT",1759363814469,479.88,221.83,221.82,812.6]
["binance-futures","SOLUSDT",1759363814519,483.16,221.83,221.82,857.35]
["binance-futures","SOLUSDT",1759363814573,257.07,221.83,221.82,857.35]
["binance-futures","SOLUSDT",1759363814724,234.44,221.83,221.82,915.01]
["binance-futures","SOLUSDT",1759363814773,231.4,221.83,221.82,915.15]
["binance-futures","SOLUSDT",1759363814830,196.48,221.83,221.82,915.39]
["binance-futures","SOLUSDT",1759363814876,373.53,221.83,221.82,853.22]
["binance-futures","SOLUSDT",1759363814933,587.09,221.83,221.82,910.88]
["binance-futures","SOLUSDT",1759363814986,487.09,221.83,221.82,910.88]
["binance-futures","SOLUSDT",1759363815039,696.95,221.83,221.82,910.52]
["binance-futures","SOLUSDT",1759363815089,604.86,221.83,221.82,905.52]
["binance-futures","SOLUSDT",1759363815142,617.22,221.83,221.82,905.52]
["binance-futures","SOLUSDT",1759363815184,517.3,221.83,221.82,905.52]
["binance-futures","SOLUSDT",1759363815240,518.28,221.83,221.82,905.52]
["binance-futures","SOLUSDT",1759363815290,519.53,221.83,221.82,905.52]
["binance-futures","SOLUSDT",1759363815337,519.62,221.83,221.82,885.53]
["binance-futures","SOLUSDT",1759363815404,557.62,221.83,221.82,885.28]
["binance-futures","SOLUSDT",1759363815442,655.52,221.83,221.82,885.33]
["binance-futures","SOLUSDT",1759363815507,1155.05,221.83,221.82,447.09]
["binance-futures","SOLUSDT",1759363815559,1125.63,221.83,221.82,20.17]
["binance-futures","SOLUSDT",1759363815610,1057.32,221.83,221.82,20.17]
["binance-futures","SOLUSDT",1759363815661,1225.61,221.83,221.82,20.17]
["binance-futures","SOLUSDT",1759363815716,1352.66,221.83,221.82,20.17]
["binance-futures","SOLUSDT",1759363815766,1288.74,221.83,221.82,36.38]
["binance-futures","SOLUSDT",1759363815819,1328.48,221.83,221.82,32.8]
["binance-futures","SOLUSDT",1759363815871,985.95,221.83,221.82,32.8]
["binance-futures","SOLUSDT",1759363815922,1031.03,221.83,221.82,32.8]
["binance-futures","SOLUSDT",1759363815972,1140.47,221.83,221.82,32.36]
["binance-futures","SOLUSDT",1759363816024,1079.96,221.83,221.82,34.55]
["binance-futures","SOLUSDT",1759363816076,1146.09,221.83,221.82,34.55]
["binance-futures","SOLUSDT",1759363816126,1252.65,221.83,221.82,15.52]
["binance-futures","SOLUSDT",1759363816172,1316.75,221.83,221.82,15.52]
["binance-futures","SOLUSDT",1759363816230,1280.43,221.82,221.81,457.58]
["binance-futures","SOLUSDT",1759363816281,1143.68,221.82,221.81,466.22]
["binance-futures","SOLUSDT",1759363816332,1143.82,221.82,221.81,303.3]
["binance-futures","SOLUSDT",1759363816383,1369.42,221.82,221.81,81.15]
["binance-futures","SOLUSDT",1759363816433,1507.34,221.82,221.81,83.41]
["binance-futures","SOLUSDT",1759363816486,1645.12,221.82,221.81,83.41]
["binance-futures","SOLUSDT",1759363816537,1909.11,221.81,221.8,270.27]
["binance-futures","SOLUSDT",1759363816586,1769.3,221.81,221.8,270.27]
["binance-futures","SOLUSDT",1759363816638,1939.05,221.81,221.8,266.35]
["binance-futures","SOLUSDT",1759363816689,1871.54,221.81,221.8,267.03]
["binance-futures","SOLUSDT",1759363816740,1854.32,221.81,221.8,267.17]
["binance-futures","SOLUSDT",1759363816794,1854.22,221.81,221.8,272.45]
["binance-futures","SOLUSDT",1759363816845,1978.17,221.81,221.8,272.45]
["binance-futures","SOLUSDT",1759363816898,1978.03,221.81,221.8,272.45]
["binance-futures","SOLUSDT",1759363816947,2016.18,221.81,221.8,272.56]
["binance-futures","SOLUSDT",1759363817002,2290.2,221.81,221.8,272.56]
["binance-futures","SOLUSDT",1759363817054,2250.6,221.81,221.8,272.56]
["binance-futures","SOLUSDT",1759363817104,2222.2,221.81,221.8,272.7]
["binance-futures","SOLUSDT",1759363817156,1972.64,221.81,221.8,309.93]
["binance-futures","SOLUSDT",1759363817209,1610.92,221.81,221.8,467.59]
["binance-futures","SOLUSDT",1759363817260,1176.62,221.81,221.8,951.81]
["binance-futures","SOLUSDT",1759363817309,1189.1,221.81,221.8,748.08]
["binance-futures","SOLUSDT",1759363817360,1189.1,221.81,221.8,719.77]
["binance-futures","SOLUSDT",1759363817414,1189.18,221.81,221.8,884.85]
["binance-futures","SOLUSDT",1759363817469,1393.64,221.81,221.8,539.98]
["binance-futures","SOLUSDT",1759363817518,1393.78,221.81,221.8,500.49]
["binance-futures","SOLUSDT",1759363817689,1518.65,221.81,221.8,414.87]
["binance-futures","SOLUSDT",1759363817743,1350.44,221.81,221.8,414.87]
["binance-futures","SOLUSDT",1759363817799,1350.44,221.81,221.8,415.15]
["binance-futures","SOLUSDT",1759363817850,1644.99,221.81,221.8,311.15]
["binance-futures","SOLUSDT",1759363817904,1471.22,221.81,221.8,368.78]
["binance-futures","SOLUSDT",1759363817946,1471.22,221.81,221.8,377.92]
["binance-futures","SOLUSDT",1759363818005,1571.22,221.81,221.8,377.92]
["binance-futures","SOLUSDT",1759363818054,1352.32,221.81,221.8,368.92]
["binance-futures","SOLUSDT",1759363818118,1452.32,221.81,221.8,369.06]
["binance-futures","SOLUSDT",1759363818170,1452.45,221.81,221.8,369.06]
["binance-futures","SOLUSDT",1759363818233,1359.2,221.81,221.8,473.06]
["binance-futures","SOLUSDT",1759363818287,1359.2,221.81,221.8,455.95]
["binance-futures","SOLUSDT",1759363818341,1359.2,221.81,221.8,355.95]
["binance-futures","SOLUSDT",1759363818393,1464.32,221.81,221.8,355.95]
["binance-futures","SOLUSDT",1759363818449,1585.27,221.81,221.8,275.29]
["binance-futures","SOLUSDT",1759363818507,1359.15,221.81,221.8,432.69]
["binance-futures","SOLUSDT",1759363818560,982.15,221.81,221.8,500.81]
["binance-futures","SOLUSDT",1759363818606,1068.62,221.81,221.8,413.46]
["binance-futures","SOLUSDT",1759363818662,958.62,221.81,221.8,413.46]
["binance-futures","SOLUSDT",1759363818713,958.62,221.81,221.8,255.8]
["binance-futures","SOLUSDT",1759363818758,956.66,221.81,221.8,313.46]
["binance-futures","SOLUSDT",1759363818826,1039.6,221.81,221.8,304.49]
["binance-futures","SOLUSDT",1759363818880,1139.6,221.81,221.8,304.49]
["binance-futures","SOLUSDT",1759363818937,494.83,221.81,221.8,610.48]
["binance-futures","SOLUSDT",1759363818988,357.97,221.81,221.8,777.99]
["binance-futures","SOLUSDT",1759363819038,373.16,221.81,221.8,775.18]
["binance-futures","SOLUSDT",1759363819091,373.38,221.81,221.8,831.51]
["binance-futures","SOLUSDT",1759363819139,368.46,221.81,221.8,917.72]
["binance-futures","SOLUSDT",1759363819195,368.46,221.81,221.8,819.62]
["binance-futures","SOLUSDT",1759363819246,435.51,221.81,221.8,754.46]
["binance-futures","SOLUSDT",1759363819297,385.78,221.81,221.8,822.64]
["binance-futures","SOLUSDT",1759363819349,385.78,221.81,221.8,754.46]
["binance-futures","SOLUSDT",1759363819404,378.48,221.81,221.8,919.76]
["binance-futures","SOLUSDT",1759363819456,379.9,221.81,221.8,924.73]
["binance-futures","SOLUSDT",1759363819507,437.56,221.81,221.8,758.75]
["binance-futures","SOLUSDT",1759363819551,437.87,221.81,221.8,756.5]
["binance-futures","SOLUSDT",1759363819611,784.17,221.81,221.8,306.65]
["binance-futures","SOLUSDT",1759363819662,714.91,221.81,221.8,306.65]
["binance-futures","SOLUSDT",1759363819712,966.89,221.81,221.8,237.96]
["binance-futures","SOLUSDT",1759363819764,1035.1,221.81,221.8,237.96]
["binance-futures","SOLUSDT",1759363819816,1135.36,221.81,221.8,237.96]
["binance-futures","SOLUSDT",1759363819868,1069.21,221.81,221.8,235.35]
["binance-futures","SOLUSDT",1759363819917,614.25,221.81,221.8,409.55]
["binance-futures","SOLUSDT",1759363819970,466.31,221.81,221.8,418.55]
["binance-futures","SOLUSDT",1759363820021,459.02,221.81,221.8,418.55]
["binance-futures","SOLUSDT",1759363820071,583.08,221.81,221.8,418.55]
["binance-futures","SOLUSDT",1759363820132,810.74,221.81,221.8,302.01]
["binance-futures","SOLUSDT",1759363820187,886.82,221.81,221.8,245.02]
["binance-futures","SOLUSDT",1759363820238,938.14,221.81,221.8,293.68]
["binance-futures","SOLUSDT",1759363820288,812.02,221.81,221.8,293.68]
["binance-futures","SOLUSDT",1759363820345,912.02,221.81,221.8,289.34]
["binance-futures","SOLUSDT",1759363820397,914.8,221.81,221.8,222.68]
["binance-futures","SOLUSDT",1759363820449,812.56,221.81,221.8,387.92]
["binance-futures","SOLUSDT",1759363820502,827.01,221.81,221.8,388.91]
["binance-futures","SOLUSDT",1759363820551,827.01,221.81,221.8,397.79]
["binance-futures","SOLUSDT",1759363820610,966.21,221.81,221.8,232.55]
["binance-futures","SOLUSDT",1759363820664,1273.9,221.81,221.8,223.55]
["binance-futures","SOLUSDT",1759363820715,1549.1,221.81,221.8,160.15]
["binance-futures","SOLUSDT",1759363820768,1624.85,221.81,221.8,197.95]
["binance-futures","SOLUSDT",1759363820821,1488.43,221.81,221.8,198.03]
["binance-futures","SOLUSDT",1759363820871,1624.68,221.81,221.8,199.46]
["binance-futures","SOLUSDT",1759363820921,1556.52,221.81,221.8,199.46]
["binance-futures","SOLUSDT",1759363820975,1556.4,221.81,221.8,200.88]
["binance-futures","SOLUSDT",1759363821026,1556.43,221.81,221.8,200.88]
["binance-futures","SOLUSDT",1759363821078,1620.86,221.81,221.8,200.88]
["binance-futures","SOLUSDT",1759363821129,1627.62,221.81,221.8,194.86]
["binance-futures","SOLUSDT",1759363821181,1606.01,221.81,221.8,194.86]
["binance-futures","SOLUSDT",1759363821231,1537.62,221.81,221.8,194.86]
["binance-futures","SOLUSDT",1759363821279,1533.8,221.81,221.8,196.79]
["binance-futures","SOLUSDT",1759363821334,1319.17,221.81,221.8,269.34]
["binance-futures","SOLUSDT",1759363821385,1635.57,221.78,221.77,1228.24]
["binance-futures","SOLUSDT",1759363821436,774.08,221.78,221.77,837.06]
["binance-futures","SOLUSDT",1759363821488,1014.95,221.78,221.77,909.32]
["binance-futures","SOLUSDT",1759363821539,1095.41,221.78,221.77,951.45]
["binance-futures","SOLUSDT",1759363821591,759.64,221.78,221.77,959.03]
["binance-futures","SOLUSDT",1759363821639,759.64,221.78,221.77,958.05]
["binance-futures","SOLUSDT",1759363821692,914.13,221.78,221.77,959.95]
["binance-futures","SOLUSDT",1759363821747,982.24,221.78,221.77,960.03]
["binance-futures","SOLUSDT",1759363821796,991.44,221.78,221.77,960.03]
["binance-futures","SOLUSDT",1759363821849,1116.46,221.78,221.77,625.81]
["binance-futures","SOLUSDT",1759363821900,966.58,221.78,221.77,983.62]
["binance-futures","SOLUSDT",1759363821951,965.98,221.78,221.77,915.36]
["binance-futures","SOLUSDT",1759363822002,929.27,221.78,221.77,915.28]
["binance-futures","SOLUSDT",1759363822052,936.02,221.78,221.77,1032.89]
["binance-futures","SOLUSDT",1759363822106,933.02,221.78,221.77,1032.89]
["binance-futures","SOLUSDT",1759363822158,677.29,221.78,221.77,1032.89]
["binance-futures","SOLUSDT",1759363822209,608.19,221.78,221.77,1090.42]
["binance-futures","SOLUSDT",1759363822261,988.02,221.78,221.77,1090.44]
["binance-futures","SOLUSDT",1759363822312,988.02,221.78,221.77,1031.12]
["binance-futures","SOLUSDT",1759363822418,986.94,221.78,221.77,1031.12]
["binance-futures","SOLUSDT",1759363822469,838.08,221.78,221.77,1099.46]
["binance-futures","SOLUSDT",1759363822519,858.43,221.78,221.77,1102.5]
["binance-futures","SOLUSDT",1759363822572,859.11,221.78,221.77,1034.49]
["binance-futures","SOLUSDT",1759363822627,859.11,221.78,221.77,1102.75]
["binance-futures","SOLUSDT",1759363822676,859.32,221.78,221.77,1034.63]
["binance-futures","SOLUSDT",1759363822729,859.32,221.78,221.77,953.39]
["binance-futures","SOLUSDT",1759363822779,859.17,221.78,221.77,954.94]
["binance-futures","SOLUSDT",1759363822833,974.53,221.78,221.77,627.57]
["binance-futures","SOLUSDT",1759363822887,1087.42,221.78,221.77,763.91]
["binance-futures","SOLUSDT",1759363822940,964.2,221.78,221.77,627.35]
["binance-futures","SOLUSDT",1759363822986,964.17,221.78,221.77,727.35]
["binance-futures","SOLUSDT",1759363823046,964.17,221.78,221.77,863.81]
["binance-futures","SOLUSDT",1759363823097,964.2,221.78,221.77,863.81]
["binance-futures","SOLUSDT",1759363823154,963.89,221.78,221.77,861.83]
["binance-futures","SOLUSDT",1759363823220,964.55,221.78,221.77,861.83]
["binance-futures","SOLUSDT",1759363823264,947.32,221.78,221.77,851.04]
["binance-futures","SOLUSDT",1759363823315,953.72,221.78,221.77,851.04]
["binance-futures","SOLUSDT",1759363823377,1319.63,221.78,221.77,533.23]
["binance-futures","SOLUSDT",1759363823428,1170.35,221.78,221.77,356.94]
["binance-futures","SOLUSDT",1759363823476,1294.24,221.78,221.77,347.94]
["binance-futures","SOLUSDT",1759363823532,2678.59,221.76,221.75,31.85]
["binance-futures","SOLUSDT",1759363823583,2501.54,221.76,221.75,38.3]
["binance-futures","SOLUSDT",1759363823634,2091.95,221.75,221.74,440.71]
["binance-futures","SOLUSDT",1759363823684,2187.44,221.75,221.74,138.82]
["binance-futures","SOLUSDT",1759363823736,2343.51,221.75,221.74,89.09]
["binance-futures","SOLUSDT",1759363823788,1985.91,221.75,221.74,105.83]
["binance-futures","SOLUSDT",1759363823839,2015.15,221.75,221.74,180.15]
["binance-futures","SOLUSDT",1759363823889,2012.7,221.75,221.74,175.55]
["binance-futures","SOLUSDT",1759363823939,2012.69,221.75,221.74,175.55]
["binance-futures","SOLUSDT",1759363823993,2111.48,221.75,221.74,175.69]
["binance-futures","SOLUSDT",1759363824046,2092.45,221.75,221.74,185.48]
["binance-futures","SOLUSDT",1759363824096,1934.7,221.75,221.74,335.26]
["binance-futures","SOLUSDT",1759363824147,1367.34,221.75,221.74,396.92]
["binance-futures","SOLUSDT",1759363824197,1008.07,221.75,221.74,495.95]
["binance-futures","SOLUSDT",1759363824248,798.88,221.75,221.74,496.09]
["binance-futures","SOLUSDT",1759363824356,1128.84,221.75,221.74,396.23]
["binance-futures","SOLUSDT",1759363824396,1029.29,221.75,221.74,396.37]
["binance-futures","SOLUSDT",1759363824455,1029.11,221.75,221.74,395.87]
["binance-futures","SOLUSDT",1759363824507,1129.11,221.75,221.74,396.01]
["binance-futures","SOLUSDT",1759363824563,1106.59,221.75,221.74,396.61]
["binance-futures","SOLUSDT",1759363824667,1005.59,221.75,221.74,496.61]
["binance-futures","SOLUSDT",1759363824718,990.82,221.75,221.74,496.61]
["binance-futures","SOLUSDT",1759363824767,991.18,221.75,221.74,496.38]
["binance-futures","SOLUSDT",1759363824823,1076.89,221.75,221.74,495.87]
["binance-futures","SOLUSDT",1759363824875,1077.47,221.75,221.74,495.87]
["binance-futures","SOLUSDT",1759363824943,980.25,221.75,221.74,571.46]
["binance-futures","SOLUSDT",1759363824985,979.34,221.75,221.74,571.46]
["binance-futures","SOLUSDT",1759363825050,950.05,221.75,221.74,571.46]
["binance-futures","SOLUSDT",1759363825089,942.6,221.75,221.74,537.02]
["binance-futures","SOLUSDT",1759363825161,674.6,221.75,221.74,843.95]
["binance-futures","SOLUSDT",1759363825210,658.83,221.75,221.74,701.86]
["binance-futures","SOLUSDT",1759363825260,658.86,221.75,221.74,633.63]
["binance-futures","SOLUSDT",1759363825311,659.28,221.75,221.74,497.38]
["binance-futures","SOLUSDT",1759363825360,718.95,221.75,221.74,475.56]
["binance-futures","SOLUSDT",1759363825413,719.04,221.75,221.74,475.56]
["binance-futures","SOLUSDT",1759363825465,719.01,221.75,221.74,465.38]
["binance-futures","SOLUSDT",1759363825524,845.18,221.75,221.74,387.86]
["binance-futures","SOLUSDT",1759363825576,719.03,221.75,221.74,387.86]
["binance-futures","SOLUSDT",1759363825628,750.39,221.75,221.74,405.64]
["binance-futures","SOLUSDT",1759363825665,745.05,221.75,221.74,287.86]
["binance-futures","SOLUSDT",1759363825728,861.97,221.75,221.74,237.28]
["binance-futures","SOLUSDT",1759363825782,860.5,221.75,221.74,237.42]
["binance-futures","SOLUSDT",1759363825841,761.88,221.75,221.74,228.33]
["binance-futures","SOLUSDT",1759363825897,875.48,221.75,221.74,131.39]
["binance-futures","SOLUSDT",1759363825947,1031.72,221.75,221.74,130.36]
["binance-futures","SOLUSDT",1759363826001,1031.72,221.75,221.74,129.57]
["binance-futures","SOLUSDT",1759363826052,1308.42,221.75,221.74,40.23]
["binance-futures","SOLUSDT",1759363826104,1331.81,221.75,221.74,43.39]
["binance-futures","SOLUSDT",1759363826157,1645.04,221.75,221.74,45.09]
["binance-futures","SOLUSDT",1759363826211,1331.84,221.75,221.74,45.09]
["binance-futures","SOLUSDT",1759363826262,1260.79,221.75,221.74,102.54]
["binance-futures","SOLUSDT",1759363826314,1399.4,221.75,221.74,41.89]
["binance-futures","SOLUSDT",1759363826366,1401.43,221.75,221.74,47.7]
["binance-futures","SOLUSDT",1759363826418,1468.27,221.75,221.74,47.7]
["binance-futures","SOLUSDT",1759363826471,1332.04,221.75,221.74,47.7]
["binance-futures","SOLUSDT",1759363826520,1332.08,221.75,221.74,48.22]
["binance-futures","SOLUSDT",1759363826574,1646.19,221.75,221.74,85.31]
["binance-futures","SOLUSDT",1759363826626,1582.34,221.75,221.74,66.04]
["binance-futures","SOLUSDT",1759363826674,1718.93,221.75,221.74,66.04]
["binance-futures","SOLUSDT",1759363826727,1434.18,221.75,221.74,75.04]
["binance-futures","SOLUSDT",1759363826779,1362.97,221.75,221.74,75.04]
["binance-futures","SOLUSDT",1759363826834,1467.46,221.75,221.74,45.1]
["binance-futures","SOLUSDT",1759363826886,1589.56,221.75,221.74,53.24]
["binance-futures","SOLUSDT",1759363826937,1453.08,221.75,221.74,80.4]
["binance-futures","SOLUSDT",1759363826988,1725.49,221.75,221.74,80.54]
["binance-futures","SOLUSDT",1759363827040,1453.08,221.75,221.74,80.54]
["binance-futures","SOLUSDT",1759363827087,1798.78,221.75,221.74,80.62]
["binance-futures","SOLUSDT",1759363827144,1516.97,221.75,221.74,80.62]
["binance-futures","SOLUSDT",1759363827196,1516.97,221.75,221.74,80.76]
["binance-futures","SOLUSDT",1759363827248,1519.51,221.75,221.74,73.62]
["binance-futures","SOLUSDT",1759363827297,1585.14,221.75,221.74,73.38]
["binance-futures","SOLUSDT",1759363827352,1620.3,221.75,221.74,74.51]
["binance-futures","SOLUSDT",1759363827403,1624.72,221.75,221.74,91.29]
["binance-futures","SOLUSDT",1759363827458,1420.58,221.75,221.74,100.37]
["binance-futures","SOLUSDT",1759363827504,1556.97,221.75,221.74,100.37]
["binance-futures","SOLUSDT",1759363827567,1556.97,221.75,221.74,98.01]
["binance-futures","SOLUSDT",1759363827618,1625.05,221.75,221.74,98.01]
["binance-futures","SOLUSDT",1759363827668,1625.09,221.75,221.74,98.01]
["binance-futures","SOLUSDT",1759363827732,1625.15,221.75,221.74,98.01]
["binance-futures","SOLUSDT",1759363827774,1556.97,221.75,221.74,87.23]
["binance-futures","SOLUSDT",1759363827836,1653.7,221.75,221.74,96.23]
["binance-futures","SOLUSDT",1759363827885,1349.05,221.75,221.74,356.66]
["binance-futures","SOLUSDT",1759363827940,1348.67,221.75,221.74,411.05]
["binance-futures","SOLUSDT",1759363827988,1448.67,221.75,221.74,411.19]
["binance-futures","SOLUSDT",1759363828043,1455.24,221.75,221.74,438.52]
["binance-futures","SOLUSDT",1759363828102,1457.49,221.75,221.74,438.52]
["binance-futures","SOLUSDT",1759363828160,1424.28,221.75,221.74,438.52]
["binance-futures","SOLUSDT",1759363828217,1492.38,221.75,221.74,438.66]
["binance-futures","SOLUSDT",1759363828271,1546.15,221.75,221.74,436.3]
["binance-futures","SOLUSDT",1759363828321,1687.13,221.75,221.74,312.03]
["binance-futures","SOLUSDT",1759363828371,1855.32,221.75,221.74,312.03]
["binance-futures","SOLUSDT",1759363828425,1592.95,221.75,221.74,328.95]
["binance-futures","SOLUSDT",1759363828477,1420.86,221.75,221.74,404.36]
["binance-futures","SOLUSDT",1759363828529,1420.86,221.75,221.74,420.59]
["binance-futures","SOLUSDT",1759363828583,995.86,221.75,221.74,420.73]
["binance-futures","SOLUSDT",1759363828634,1000.19,221.75,221.74,605.78]
["binance-futures","SOLUSDT",1759363828686,1134.36,221.75,221.74,525.05]
["binance-futures","SOLUSDT",1759363828736,1199.47,221.75,221.74,425.05]
["binance-futures","SOLUSDT",1759363828792,1435.94,221.75,221.74,425.05]
["binance-futures","SOLUSDT",1759363828835,1402.83,221.75,221.74,425.05]
["binance-futures","SOLUSDT",1759363828951,1503.71,221.75,221.74,425.05]
["binance-futures","SOLUSDT",1759363829009,1279.77,221.75,221.74,426.19]
["binance-futures","SOLUSDT",1759363829042,1402.85,221.75,221.74,426.19]
["binance-futures","SOLUSDT",1759363829120,1318.79,221.75,221.74,426.33]
["binance-futures","SOLUSDT",1759363829176,1318.88,221.75,221.74,426.4]
["binance-futures","SOLUSDT",1759363829235,1318.68,221.75,221.74,426.4]
["binance-futures","SOLUSDT",1759363829258,1320.07,221.75,221.74,426.4]
["binance-futures","SOLUSDT",1759363829345,1218.59,221.75,221.74,426.43]
["binance-futures","SOLUSDT",1759363829396,1430.46,221.75,221.74,426.43]
["binance-futures","SOLUSDT",1759363829449,1530.0,221.75,221.74,417.43]
["binance-futures","SOLUSDT",1759363829500,1937.86,221.75,221.74,338.09]
["binance-futures","SOLUSDT",1759363829551,1966.7,221.75,221.74,94.29]
["binance-futures","SOLUSDT",1759363829603,2565.21,221.74,221.73,145.54]
["binance-futures","SOLUSDT",1759363829654,2666.22,221.74,221.73,142.96]
["binance-futures","SOLUSDT",1759363829706,2417.19,221.72,221.71,48.59]
["binance-futures","SOLUSDT",1759363829758,2499.26,221.72,221.71,59.51]
["binance-futures","SOLUSDT",1759363829808,2370.01,221.72,221.71,61.78]
["binance-futures","SOLUSDT",1759363829859,2527.95,221.72,221.71,62.18]
["binance-futures","SOLUSDT",1759363829910,2374.97,221.72,221.71,54.4]
["binance-futures","SOLUSDT",1759363829961,2384.04,221.72,221.71,54.4]
["binance-futures","SOLUSDT",1759363830013,2561.82,221.72,221.71,52.13]
["binance-futures","SOLUSDT",1759363830062,2601.41,221.72,221.71,48.16]
["binance-futures","SOLUSDT",1759363830114,2634.15,221.72,221.71,41.29]
["binance-futures","SOLUSDT",1759363830164,2634.74,221.72,221.71,41.29]
["binance-futures","SOLUSDT",1759363830217,2657.48,221.72,221.71,41.43]
["binance-futures","SOLUSDT",1759363830268,2657.05,221.72,221.71,41.43]
["binance-futures","SOLUSDT",1759363830320,2992.31,221.71,221.7,1727.41]
["binance-futures","SOLUSDT",1759363830371,1274.54,221.68,221.67,174.02]
["binance-futures","SOLUSDT",1759363830421,1304.44,221.68,221.67,585.32]
["binance-futures","SOLUSDT",1759363830473,1452.81,221.68,221.67,428.22]
["binance-futures","SOLUSDT",1759363830524,1543.26,221.68,221.67,563.71]
["binance-futures","SOLUSDT",1759363830575,1700.43,221.68,221.67,287.34]
["binance-futures","SOLUSDT",1759363830626,2138.96,221.67,221.66,85.1]
["binance-futures","SOLUSDT",1759363830677,2654.19,221.66,221.65,8.09]
["binance-futures","SOLUSDT",1759363830727,2627.91,221.66,221.65,8.17]
["binance-futures","SOLUSDT",1759363830780,2647.0,221.66,221.65,8.65]
["binance-futures","SOLUSDT",1759363830830,2331.04,221.66,221.65,8.65]
["binance-futures","SOLUSDT",1759363830882,2359.27,221.66,221.65,8.79]
["binance-futures","SOLUSDT",1759363830935,1364.19,221.65,221.64,247.19]
["binance-futures","SOLUSDT",1759363830986,1763.78,221.65,221.64,15.89]
["binance-futures","SOLUSDT",1759363831038,2031.9,221.65,221.64,32.69]
["binance-futures","SOLUSDT",1759363831089,2209.31,221.65,221.64,33.2]
["binance-futures","SOLUSDT",1759363831140,2457.08,221.65,221.64,37.71]
["binance-futures","SOLUSDT",1759363831192,2554.73,221.65,221.64,37.79]
["binance-futures","SOLUSDT",1759363831244,2591.83,221.65,221.64,37.79]
["binance-futures","SOLUSDT",1759363831295,2583.61,221.65,221.64,37.79]
["binance-futures","SOLUSDT",1759363831347,3.79,221.63,221.61,163.16]
["binance-futures","SOLUSDT",1759363831398,737.09,221.6,221.59,7.71]
["binance-futures","SOLUSDT",1759363831449,1447.76,221.6,221.59,18.08]
["binance-futures","SOLUSDT",1759363831500,501.56,221.59,221.57,91.06]
["binance-futures","SOLUSDT",1759363831551,279.08,221.58,221.57,53.29]
["binance-futures","SOLUSDT",1759363831602,329.86,221.58,221.57,54.15]
["binance-futures","SOLUSDT",1759363831653,667.59,221.58,221.57,54.2]
["binance-futures","SOLUSDT",1759363831704,203.33,221.57,221.56,1.5]
["binance-futures","SOLUSDT",1759363831755,867.33,221.57,221.56,181.21]
["binance-futures","SOLUSDT",1759363831806,1066.04,221.57,221.56,59.16]
["binance-futures","SOLUSDT",1759363831857,115.06,221.56,221.55,29.23]
["binance-futures","SOLUSDT",1759363831908,355.4,221.55,221.54,23.24]
["binance-futures","SOLUSDT",1759363831960,664.23,221.55,221.54,23.24]
["binance-futures","SOLUSDT",1759363832010,17.64,221.54,221.53,6.38]
["binance-futures","SOLUSDT",1759363832061,141.5,221.52,221.51,39.77]
["binance-futures","SOLUSDT",1759363832113,437.58,221.52,221.51,108.05]
["binance-futures","SOLUSDT",1759363832164,403.05,221.52,221.51,544.56]
["binance-futures","SOLUSDT",1759363832215,364.27,221.52,221.51,1424.29]
["binance-futures","SOLUSDT",1759363832266,497.01,221.52,221.51,490.73]
["binance-futures","SOLUSDT",1759363832317,445.0,221.52,221.51,162.71]
["binance-futures","SOLUSDT",1759363832368,113.07,221.51,221.5,73.47]
["binance-futures","SOLUSDT",1759363832419,1563.67,221.51,221.5,413.37]
["binance-futures","SOLUSDT",1759363832469,1594.6,221.51,221.5,84.3]
["binance-futures","SOLUSDT",1759363832521,1582.09,221.51,221.5,75.27]
["binance-futures","SOLUSDT",1759363832570,1509.45,221.51,221.5,405.64]
["binance-futures","SOLUSDT",1759363832623,1499.41,221.51,221.5,549.98]
["binance-futures","SOLUSDT",1759363832673,1277.38,221.51,221.5,477.88]
["binance-futures","SOLUSDT",1759363832726,1285.2,221.51,221.5,361.23]
["binance-futures","SOLUSDT",1759363832776,1385.16,221.51,221.5,361.23]
["binance-futures","SOLUSDT",1759363832830,1770.38,221.51,221.5,165.19]
["binance-futures","SOLUSDT",1759363832881,1601.59,221.51,221.5,232.52]
["binance-futures","SOLUSDT",1759363832931,1905.4,221.51,221.5,73.7]
["binance-futures","SOLUSDT",1759363832983,1671.65,221.51,221.5,27.26]
["binance-futures","SOLUSDT",1759363833034,855.82,221.5,221.49,319.71]
["binance-futures","SOLUSDT",1759363833085,860.66,221.5,221.49,448.17]
["binance-futures","SOLUSDT",1759363833136,708.53,221.5,221.49,587.84]
["binance-futures","SOLUSDT",1759363833187,776.84,221.5,221.49,325.17]
["binance-futures","SOLUSDT",1759363833239,1046.71,221.5,221.49,274.93]
["binance-futures","SOLUSDT",1759363833290,1046.75,221.5,221.49,488.19]
["binance-futures","SOLUSDT",1759363833341,904.79,221.5,221.49,688.09]
["binance-futures","SOLUSDT",1759363833393,1061.08,221.5,221.49,369.53]
["binance-futures","SOLUSDT",1759363833442,1061.73,221.5,221.49,356.53]
["binance-futures","SOLUSDT",1759363833495,1100.24,221.5,221.49,481.04]
["binance-futures","SOLUSDT",1759363833546,1032.15,221.5,221.49,479.01]
["binance-futures","SOLUSDT",1759363833597,1028.17,221.5,221.49,480.2]
["binance-futures","SOLUSDT",1759363833649,1142.02,221.5,221.49,370.94]
["binance-futures","SOLUSDT",1759363833700,1142.11,221.5,221.49,370.94]
["binance-futures","SOLUSDT",1759363833750,1230.67,221.5,221.49,357.98]
["binance-futures","SOLUSDT",1759363833802,1256.97,221.49,221.48,86.93]
["binance-futures","SOLUSDT",1759363833853,1179.12,221.49,221.48,273.21]
["binance-futures","SOLUSDT",1759363833904,719.36,221.5,221.49,478.05]
["binance-futures","SOLUSDT",1759363833954,997.78,221.5,221.49,1019.22]
["binance-futures","SOLUSDT",1759363834006,745.77,221.5,221.49,1232.43]
["binance-futures","SOLUSDT",1759363834057,715.31,221.5,221.49,1280.81]
["binance-futures","SOLUSDT",1759363834109,716.45,221.5,221.49,1453.35]
["binance-futures","SOLUSDT",1759363834160,44.81,221.51,221.5,3.92]
["binance-futures","SOLUSDT",1759363834211,387.15,221.52,221.51,1192.6]
["binance-futures","SOLUSDT",1759363834262,44.44,221.53,221.52,1051.12]
["binance-futures","SOLUSDT",1759363834313,49.42,221.53,221.52,1239.11]
["binance-futures","SOLUSDT",1759363834362,48.74,221.53,221.52,1124.56]
["binance-futures","SOLUSDT",1759363834415,73.54,221.54,221.53,1657.26]
["binance-futures","SOLUSDT",1759363834466,323.99,221.54,221.53,1381.82]
["binance-futures","SOLUSDT",1759363834516,179.64,221.54,221.53,1161.39]
["binance-futures","SOLUSDT",1759363834568,179.65,221.54,221.53,1410.85]
["binance-futures","SOLUSDT",1759363834622,180.48,221.54,221.53,1354.46]
["binance-futures","SOLUSDT",1759363834675,71.3,221.55,221.54,132.51]
["binance-futures","SOLUSDT",1759363834726,40.63,221.55,221.54,1259.51]
["binance-futures","SOLUSDT",1759363834777,33.28,221.55,221.54,1275.22]
["binance-futures","SOLUSDT",1759363834829,31.54,221.55,221.54,1335.97]
["binance-futures","SOLUSDT",1759363834882,211.75,221.57,221.56,948.3]
["binance-futures","SOLUSDT",1759363834933,61.93,221.57,221.56,1010.72]
["binance-futures","SOLUSDT",1759363834984,233.33,221.58,221.57,1223.08]
["binance-futures","SOLUSDT",1759363835035,233.35,221.58,221.57,1241.99]
["binance-futures","SOLUSDT",1759363835087,28.23,221.58,221.57,1320.72]
["binance-futures","SOLUSDT",1759363835137,431.38,221.59,221.58,459.26]
["binance-futures","SOLUSDT",1759363835189,431.41,221.59,221.58,373.98]
["binance-futures","SOLUSDT",1759363835240,543.59,221.59,221.58,155.69]
["binance-futures","SOLUSDT",1759363835292,449.81,221.59,221.58,155.77]
["binance-futures","SOLUSDT",1759363835341,448.69,221.59,221.58,418.41]
["binance-futures","SOLUSDT",1759363835396,16.87,221.59,221.58,931.45]
["binance-futures","SOLUSDT",1759363835447,442.34,221.6,221.59,1135.58]
["binance-futures","SOLUSDT",1759363835498,264.08,221.6,221.59,1173.46]
["binance-futures","SOLUSDT",1759363835549,137.33,221.6,221.59,1412.15]
["binance-futures","SOLUSDT",1759363835600,37.46,221.6,221.59,1425.82]
["binance-futures","SOLUSDT",1759363835651,241.35,221.6,221.59,1217.29]
["binance-futures","SOLUSDT",1759363835702,44.15,221.6,221.59,1424.94]
["binance-futures","SOLUSDT",1759363835753,378.98,221.61,221.6,903.02]
["binance-futures","SOLUSDT",1759363835803,279.78,221.61,221.6,1193.14]
["binance-futures","SOLUSDT",1759363835855,63.07,221.61,221.6,1291.62]
["binance-futures","SOLUSDT",1759363835906,62.58,221.61,221.6,1294.0]
["binance-futures","SOLUSDT",1759363835958,62.66,221.61,221.6,1199.01]
["binance-futures","SOLUSDT",1759363836007,62.58,221.61,221.6,1267.77]
["binance-futures","SOLUSDT",1759363836056,527.95,221.61,221.6,743.64]
["binance-futures","SOLUSDT",1759363836110,419.05,221.61,221.6,771.79]
["binance-futures","SOLUSDT",1759363836161,419.08,221.61,221.6,705.51]
["binance-futures","SOLUSDT",1759363836213,419.11,221.61,221.6,752.36]
["binance-futures","SOLUSDT",1759363836266,169.23,221.61,221.6,893.69]
["binance-futures","SOLUSDT",1759363836318,169.68,221.61,221.6,875.7]
["binance-futures","SOLUSDT",1759363836370,169.76,221.61,221.6,848.3]
["binance-futures","SOLUSDT",1759363836421,156.91,221.61,221.6,807.56]
["binance-futures","SOLUSDT",1759363836474,51.09,221.61,221.6,1096.7]
["binance-futures","SOLUSDT",1759363836527,51.01,221.61,221.6,1036.88]
["binance-futures","SOLUSDT",1759363836578,268.46,221.62,221.61,1304.44]
["binance-futures","SOLUSDT",1759363836631,151.32,221.62,221.61,1239.16]
["binance-futures","SOLUSDT",1759363836682,403.31,221.62,221.61,887.86]
["binance-futures","SOLUSDT",1759363836734,250.27,221.62,221.61,948.96]
["binance-futures","SOLUSDT",1759363836786,186.57,221.62,221.61,952.56]
["binance-futures","SOLUSDT",1759363836840,186.65,221.62,221.61,967.61]
["binance-futures","SOLUSDT",1759363836890,128.86,221.62,221.61,1273.61]
["binance-futures","SOLUSDT",1759363836942,182.63,221.65,221.64,687.27]
["binance-futures","SOLUSDT",1759363836993,19.93,221.66,221.65,286.7]
["binance-futures","SOLUSDT",1759363837044,50.53,221.68,221.67,794.17]
["binance-futures","SOLUSDT",1759363837095,4.71,221.68,221.67,780.73]
["binance-futures","SOLUSDT",1759363837146,4.59,221.68,221.67,967.28]
["binance-futures","SOLUSDT",1759363837197,212.98,221.69,221.68,198.16]
["binance-futures","SOLUSDT",1759363837248,178.54,221.69,221.68,212.11]
["binance-futures","SOLUSDT",1759363837299,687.48,221.69,221.68,749.37]
["binance-futures","SOLUSDT",1759363837350,482.2,221.69,221.68,809.59]
["binance-futures","SOLUSDT",1759363837401,297.6,221.7,221.69,141.66]
["binance-futures","SOLUSDT",1759363837452,663.99,221.7,221.69,950.12]
["binance-futures","SOLUSDT",1759363837503,178.62,221.7,221.69,1196.82]
["binance-futures","SOLUSDT",1759363837553,6.26,221.71,221.7,743.32]
["binance-futures","SOLUSDT",1759363837605,46.65,221.72,221.71,1475.11]
["binance-futures","SOLUSDT",1759363837656,910.21,221.73,221.72,1664.1]
["binance-futures","SOLUSDT",1759363837707,597.94,221.73,221.72,919.13]
["binance-futures","SOLUSDT",1759363837759,712.33,221.73,221.72,683.6]
["binance-futures","SOLUSDT",1759363837808,780.51,221.73,221.72,688.63]
["binance-futures","SOLUSDT",1759363837861,551.12,221.73,221.72,861.72]
["binance-futures","SOLUSDT",1759363837914,756.58,221.73,221.72,689.89]
["binance-futures","SOLUSDT",1759363837966,620.25,221.73,221.72,699.78]
["binance-futures","SOLUSDT",1759363838017,577.55,221.73,221.72,546.41]
["binance-futures","SOLUSDT",1759363838068,578.44,221.73,221.72,554.31]
["binance-futures","SOLUSDT",1759363838122,201.13,221.73,221.72,1021.17]
["binance-futures","SOLUSDT",1759363838173,198.43,221.73,221.72,871.22]
["binance-futures","SOLUSDT",1759363838224,357.8,221.73,221.72,890.86]
["binance-futures","SOLUSDT",1759363838278,256.09,221.73,221.72,873.48]
["binance-futures","SOLUSDT",1759363838329,256.09,221.73,221.72,568.02]
["binance-futures","SOLUSDT",1759363838380,213.77,221.73,221.72,608.07]
["binance-futures","SOLUSDT",1759363838431,135.92,221.75,221.74,1538.13]
["binance-futures","SOLUSDT",1759363838482,344.28,221.75,221.74,1368.11]
["binance-futures","SOLUSDT",1759363838533,336.8,221.75,221.74,1430.51]
["binance-futures","SOLUSDT",1759363838585,336.88,221.75,221.74,1321.73]
["binance-futures","SOLUSDT",1759363838637,187.08,221.75,221.74,1435.12]
["binance-futures","SOLUSDT",1759363838687,1.95,221.75,221.74,1519.91]
["binance-futures","SOLUSDT",1759363838740,341.16,221.76,221.75,1137.54]
["binance-futures","SOLUSDT",1759363838792,45.11,221.76,221.75,1191.77]
["binance-futures","SOLUSDT",1759363838843,31.18,221.76,221.75,1109.26]
["binance-futures","SOLUSDT",1759363838894,31.18,221.76,221.75,1181.11]
["binance-futures","SOLUSDT",1759363838945,159.98,221.78,221.77,869.55]
["binance-futures","SOLUSDT",1759363838996,604.37,221.78,221.77,516.36]
["binance-futures","SOLUSDT",1759363839047,400.0,221.78,221.77,623.75]
["binance-futures","SOLUSDT",1759363839097,309.8,221.78,221.77,870.42]
["binance-futures","SOLUSDT",1759363839150,300.43,221.78,221.77,848.59]
["binance-futures","SOLUSDT",1759363839201,299.98,221.78,221.77,905.67]
["binance-futures","SOLUSDT",1759363839249,300.05,221.78,221.77,909.09]
["binance-futures","SOLUSDT",1759363839301,300.19,221.78,221.77,977.18]
["binance-futures","SOLUSDT",1759363839354,352.17,221.78,221.77,909.93]
["binance-futures","SOLUSDT",1759363839405,352.17,221.78,221.77,943.53]
["binance-futures","SOLUSDT",1759363839456,352.17,221.78,221.77,811.36]
["binance-futures","SOLUSDT",1759363839510,350.61,221.78,221.77,811.56]
["binance-futures","SOLUSDT",1759363839561,359.69,221.78,221.77,920.82]
["binance-futures","SOLUSDT",1759363839614,366.73,221.78,221.77,661.29]
["binance-futures","SOLUSDT",1759363839665,551.02,221.78,221.77,349.54]
["binance-futures","SOLUSDT",1759363839716,558.02,221.78,221.77,367.65]
["binance-futures","SOLUSDT",1759363839766,495.94,221.78,221.77,482.68]
["binance-futures","SOLUSDT",1759363839816,359.77,221.78,221.77,568.6]
["binance-futures","SOLUSDT",1759363839868,707.74,221.78,221.77,484.27]
["binance-futures","SOLUSDT",1759363839919,639.57,221.78,221.77,484.27]
["binance-futures","SOLUSDT",1759363839975,716.45,221.78,221.77,334.61]
["binance-futures","SOLUSDT",1759363840026,561.84,221.78,221.77,452.51]
["binance-futures","SOLUSDT",1759363840076,664.64,221.78,221.77,375.43]
["binance-futures","SOLUSDT",1759363840130,683.35,221.78,221.77,93.27]
["binance-futures","SOLUSDT",1759363840180,933.4,221.78,221.77,70.95]
["binance-futures","SOLUSDT",1759363840232,1589.77,221.77,221.76,30.61]
["binance-futures","SOLUSDT",1759363840283,1743.36,221.76,221.75,34.44]
["binance-futures","SOLUSDT",1759363840335,1843.51,221.76,221.75,41.89]
["binance-futures","SOLUSDT",1759363840386,1887.79,221.76,221.75,169.07]
["binance-futures","SOLUSDT",1759363840439,1887.87,221.76,221.75,169.38]
["binance-futures","SOLUSDT",1759363840489,1887.95,221.76,221.75,21.85]
["binance-futures","SOLUSDT",1759363840541,1871.96,221.76,221.75,25.38]
["binance-futures","SOLUSDT",1759363840592,1872.07,221.76,221.75,25.38]
["binance-futures","SOLUSDT",1759363840644,1871.98,221.76,221.75,49.25]
["binance-futures","SOLUSDT",1759363840696,1872.06,221.76,221.75,49.25]
["binance-futures","SOLUSDT",1759363840749,1903.51,221.76,221.75,49.7]
["binance-futures","SOLUSDT",1759363840802,1903.57,221.76,221.75,49.7]
["binance-futures","SOLUSDT",1759363840847,1917.39,221.76,221.75,49.7]
["binance-futures","SOLUSDT",1759363840910,1905.29,221.76,221.75,43.51]
["binance-futures","SOLUSDT",1759363840961,1820.07,221.75,221.74,4.77]
["binance-futures","SOLUSDT",1759363841012,1152.66,221.74,221.73,649.03]
["binance-futures","SOLUSDT",1759363841063,1228.44,221.74,221.73,227.41]
["binance-futures","SOLUSDT",1759363841114,1296.69,221.74,221.73,77.86]
["binance-futures","SOLUSDT",1759363841166,1296.66,221.74,221.73,83.46]
["binance-futures","SOLUSDT",1759363841216,1360.92,221.74,221.73,262.31]
["binance-futures","SOLUSDT",1759363841268,1226.46,221.74,221.73,271.42]
["binance-futures","SOLUSDT",1759363841322,1126.46,221.74,221.73,326.6]
["binance-futures","SOLUSDT",1759363841367,1185.23,221.74,221.73,326.68]
["binance-futures","SOLUSDT",1759363841415,1286.5,221.74,221.73,326.68]
["binance-futures","SOLUSDT",1759363841476,1753.28,221.74,221.73,72.62]
["binance-futures","SOLUSDT",1759363841525,1542.59,221.74,221.73,97.87]
["binance-futures","SOLUSDT",1759363841578,1671.53,221.74,221.73,97.87]
["binance-futures","SOLUSDT",1759363841628,1474.38,221.74,221.73,97.87]
["binance-futures","SOLUSDT",1759363841681,1140.02,221.74,221.73,462.12]
["binance-futures","SOLUSDT",1759363841729,1138.9,221.74,221.73,351.89]
["binance-futures","SOLUSDT",1759363841782,1375.23,221.74,221.73,95.65]
["binance-futures","SOLUSDT",1759363841836,1443.45,221.74,221.73,95.65]
["binance-futures","SOLUSDT",1759363841887,1443.69,221.74,221.73,95.71]
["binance-futures","SOLUSDT",1759363841939,1443.87,221.74,221.73,95.71]
["binance-futures","SOLUSDT",1759363841990,1307.51,221.74,221.73,109.39]
["binance-futures","SOLUSDT",1759363842041,1139.37,221.74,221.73,263.62]
["binance-futures","SOLUSDT",1759363842092,1275.56,221.74,221.73,113.82]
["binance-futures","SOLUSDT",1759363842144,1435.14,221.74,221.73,41.78]
["binance-futures","SOLUSDT",1759363842196,1130.72,221.74,221.73,411.09]
["binance-futures","SOLUSDT",1759363842244,1130.72,221.74,221.73,420.17]
["binance-futures","SOLUSDT",1759363842296,1127.39,221.74,221.73,423.27]
["binance-futures","SOLUSDT",1759363842351,1224.95,221.74,221.73,244.14]
["binance-futures","SOLUSDT",1759363842403,1154.12,221.74,221.73,407.07]
["binance-futures","SOLUSDT",1759363842441,1197.3,221.74,221.73,392.33]
["binance-futures","SOLUSDT",1759363842510,1297.3,221.74,221.73,287.06]
["binance-futures","SOLUSDT",1759363842563,1297.43,221.74,221.73,286.38]
["binance-futures","SOLUSDT",1759363842614,1296.79,221.74,221.73,286.38]
["binance-futures","SOLUSDT",1759363842654,1296.79,221.74,221.73,295.38]
["binance-futures","SOLUSDT",1759363842719,1364.99,221.74,221.73,87.73]
["binance-futures","SOLUSDT",1759363842765,1296.79,221.74,221.73,78.73]
["binance-futures","SOLUSDT",1759363842828,1433.26,221.74,221.73,78.48]
["binance-futures","SOLUSDT",1759363842880,1433.84,221.74,221.73,78.48]
["binance-futures","SOLUSDT",1759363842933,1508.39,221.74,221.73,98.91]
["binance-futures","SOLUSDT",1759363842986,1555.64,221.73,221.72,72.92]
["binance-futures","SOLUSDT",1759363843037,1513.5,221.73,221.72,45.9]
["binance-futures","SOLUSDT",1759363843088,1646.49,221.73,221.72,52.18]
["binance-futures","SOLUSDT",1759363843137,1647.58,221.73,221.72,52.32]
["binance-futures","SOLUSDT",1759363843188,1560.51,221.73,221.72,52.32]
["binance-futures","SOLUSDT",1759363843245,1562.36,221.73,221.72,30.77]
["binance-futures","SOLUSDT",1759363843298,1591.82,221.73,221.72,6.53]
["binance-futures","SOLUSDT",1759363843348,1583.88,221.73,221.72,6.53]
["binance-futures","SOLUSDT",1759363843398,1600.32,221.72,221.71,550.8]
["binance-futures","SOLUSDT",1759363843452,1377.0,221.72,221.71,549.35]
["binance-futures","SOLUSDT",1759363843502,1306.05,221.72,221.71,549.35]
["binance-futures","SOLUSDT",1759363843553,1348.78,221.72,221.71,554.56]
["binance-futures","SOLUSDT",1759363843605,1348.74,221.72,221.71,571.34]
["binance-futures","SOLUSDT",1759363843651,1349.21,221.72,221.71,571.34]
["binance-futures","SOLUSDT",1759363843712,1349.09,221.72,221.71,571.3]
["binance-futures","SOLUSDT",1759363843758,1351.9,221.72,221.71,571.61]
["binance-futures","SOLUSDT",1759363843800,1144.9,221.72,221.71,590.26]
["binance-futures","SOLUSDT",1759363843869,1211.43,221.72,221.71,590.26]
["binance-futures","SOLUSDT",1759363843923,1211.43,221.72,221.71,460.48]
["binance-futures","SOLUSDT",1759363843974,1347.8,221.72,221.71,23.69]
["binance-futures","SOLUSDT",1759363844026,1212.04,221.72,221.71,343.88]
["binance-futures","SOLUSDT",1759363844079,703.47,221.72,221.71,461.32]
["binance-futures","SOLUSDT",1759363844130,395.95,221.72,221.71,868.3]
["binance-futures","SOLUSDT",1759363844181,395.87,221.72,221.71,588.97]
["binance-futures","SOLUSDT",1759363844232,509.96,221.72,221.71,596.52]
["binance-futures","SOLUSDT",1759363844276,509.96,221.72,221.71,586.52]
["binance-futures","SOLUSDT",1759363844335,509.71,221.72,221.71,692.51]
["binance-futures","SOLUSDT",1759363844388,481.75,221.72,221.71,822.81]
["binance-futures","SOLUSDT",1759363844439,482.43,221.72,221.71,645.68]
["binance-futures","SOLUSDT",1759363844498,658.36,221.72,221.71,248.24]
["binance-futures","SOLUSDT",1759363844549,616.15,221.72,221.71,370.98]
["binance-futures","SOLUSDT",1759363844598,506.95,221.72,221.71,411.8]
["binance-futures","SOLUSDT",1759363844647,521.9,221.72,221.71,370.98]
["binance-futures","SOLUSDT",1759363844716,497.84,221.72,221.71,549.73]
["binance-futures","SOLUSDT",1759363844822,551.25,221.72,221.71,528.0]
["binance-futures","SOLUSDT",1759363844873,595.91,221.72,221.71,481.49]
["binance-futures","SOLUSDT",1759363844926,664.17,221.72,221.71,27.72]
["binance-futures","SOLUSDT",1759363844976,764.04,221.72,221.71,27.72]
["binance-futures","SOLUSDT",1759363845027,787.1,221.72,221.71,27.96]
["binance-futures","SOLUSDT",1759363845079,718.91,221.72,221.71,26.61]
["binance-futures","SOLUSDT",1759363845127,788.22,221.72,221.71,26.61]
["binance-futures","SOLUSDT",1759363845177,858.1,221.72,221.71,19.18]
["binance-futures","SOLUSDT",1759363845236,1049.58,221.71,221.7,479.62]
["binance-futures","SOLUSDT",1759363845287,1051.29,221.71,221.7,186.79]
["binance-futures","SOLUSDT",1759363845338,1973.59,221.69,221.68,37.61]
["binance-futures","SOLUSDT",1759363845389,1610.73,221.68,221.67,95.52]
["binance-futures","SOLUSDT",1759363845440,1777.02,221.68,221.67,19.94]
["binance-futures","SOLUSDT",1759363845491,1274.79,221.67,221.66,514.74]
["binance-futures","SOLUSDT",1759363845542,1448.75,221.67,221.66,514.74]
["binance-futures","SOLUSDT",1759363845594,1312.6,221.67,221.66,414.85]
["binance-futures","SOLUSDT",1759363845645,1584.75,221.67,221.66,370.58]
["binance-futures","SOLUSDT",1759363845696,1733.82,221.67,221.66,36.27]
["binance-futures","SOLUSDT",1759363845747,1705.49,221.67,221.66,36.24]
["binance-futures","SOLUSDT",1759363845798,1287.57,221.67,221.66,361.69]
["binance-futures","SOLUSDT",1759363845845,1495.11,221.67,221.66,211.89]
["binance-futures","SOLUSDT",1759363845901,1611.59,221.67,221.66,212.11]
["binance-futures","SOLUSDT",1759363845946,571.72,221.67,221.66,849.28]
["binance-futures","SOLUSDT",1759363846003,522.04,221.67,221.66,643.07]
["binance-futures","SOLUSDT",1759363846056,522.04,221.67,221.66,638.92]
["binance-futures","SOLUSDT",1759363846108,522.04,221.67,221.66,643.43]
["binance-futures","SOLUSDT",1759363846160,522.04,221.67,221.66,643.57]
["binance-futures","SOLUSDT",1759363846213,523.07,221.67,221.66,641.06]
["binance-futures","SOLUSDT",1759363846258,523.07,221.67,221.66,644.44]
["binance-futures","SOLUSDT",1759363846328,573.41,221.67,221.66,619.7]
["binance-futures","SOLUSDT",1759363846368,575.33,221.67,221.66,619.7]
["binance-futures","SOLUSDT",1759363846422,576.01,221.67,221.66,619.7]
["binance-futures","SOLUSDT",1759363846482,578.89,221.67,221.66,687.78]
["binance-futures","SOLUSDT",1759363846535,323.84,221.67,221.66,1064.29]
["binance-futures","SOLUSDT",1759363846586,207.16,221.67,221.66,1072.94]
["binance-futures","SOLUSDT",1759363846636,15.77,221.68,221.67,1470.43]
["binance-futures","SOLUSDT",1759363846689,158.04,221.68,221.67,1413.85]
["binance-futures","SOLUSDT",1759363846738,163.66,221.68,221.67,1385.69]
["binance-futures","SOLUSDT",1759363846793,14.53,221.68,221.67,1317.59]
["binance-futures","SOLUSDT",1759363846844,164.46,221.68,221.67,1393.32]
["binance-futures","SOLUSDT",1759363846896,14.58,221.68,221.67,1406.06]
["binance-futures","SOLUSDT",1759363846947,801.88,221.7,221.69,643.43]
["binance-futures","SOLUSDT",1759363846999,939.01,221.7,221.69,25.11]
["binance-futures","SOLUSDT",1759363847050,902.53,221.7,221.69,66.85]
["binance-futures","SOLUSDT",1759363847101,879.66,221.69,221.68,344.02]
["binance-futures","SOLUSDT",1759363847152,717.82,221.69,221.68,344.02]
["binance-futures","SOLUSDT",1759363847202,707.7,221.69,221.68,368.44]
["binance-futures","SOLUSDT",1759363847304,943.88,221.69,221.68,182.07]
["binance-futures","SOLUSDT",1759363847348,707.65,221.69,221.68,353.04]
["binance-futures","SOLUSDT",1759363847408,707.65,221.69,221.68,353.01]
["binance-futures","SOLUSDT",1759363847454,707.7,221.69,221.68,353.01]
["binance-futures","SOLUSDT",1759363847510,707.7,221.69,221.68,362.01]
["binance-futures","SOLUSDT",1759363847566,707.71,221.69,221.68,248.7]
["binance-futures","SOLUSDT",1759363847618,707.76,221.69,221.68,239.67]
["binance-futures","SOLUSDT",1759363847669,707.89,221.69,221.68,361.16]
["binance-futures","SOLUSDT",1759363847722,458.57,221.69,221.68,230.52]
["binance-futures","SOLUSDT",1759363847772,429.51,221.69,221.68,383.97]
["binance-futures","SOLUSDT",1759363847828,326.9,221.69,221.68,392.97]
["binance-futures","SOLUSDT",1759363847904,327.03,221.69,221.68,393.11]
["binance-futures","SOLUSDT",1759363848012,293.07,221.69,221.68,578.59]
["binance-futures","SOLUSDT",1759363848064,225.88,221.69,221.68,578.4]
["binance-futures","SOLUSDT",1759363848116,233.43,221.7,221.69,997.91]
["binance-futures","SOLUSDT",1759363848167,10.83,221.7,221.69,1203.69]
["binance-futures","SOLUSDT",1759363848218,290.38,221.72,221.71,1432.63]
["binance-futures","SOLUSDT",1759363848269,326.26,221.72,221.71,1302.5]
["binance-futures","SOLUSDT",1759363848319,333.71,221.72,221.71,1532.0]
["binance-futures","SOLUSDT",1759363848371,330.2,221.72,221.71,1325.06]
["binance-futures","SOLUSDT",1759363848422,330.17,221.72,221.71,1325.21]
["binance-futures","SOLUSDT",1759363848475,495.62,221.72,221.71,1116.15]
["binance-futures","SOLUSDT",1759363848526,495.56,221.72,221.71,980.26]
["binance-futures","SOLUSDT",1759363848577,395.56,221.72,221.71,1048.44]
["binance-futures","SOLUSDT",1759363848631,382.88,221.72,221.71,980.26]
["binance-futures","SOLUSDT",1759363848679,383.07,221.72,221.71,796.3]
["binance-futures","SOLUSDT",1759363848737,1379.21,221.71,221.7,489.31]
["binance-futures","SOLUSDT",1759363848787,539.5,221.71,221.7,554.17]
["binance-futures","SOLUSDT",1759363848833,539.55,221.71,221.7,554.71]
["binance-futures","SOLUSDT",1759363848879,539.55,221.71,221.7,432.55]
["binance-futures","SOLUSDT",1759363848941,562.95,221.71,221.7,729.71]
["binance-futures","SOLUSDT",1759363848998,417.38,221.71,221.7,702.63]
["binance-futures","SOLUSDT",1759363849045,517.56,221.71,221.7,702.63]
["binance-futures","SOLUSDT",1759363849101,471.54,221.71,221.7,770.97]
["binance-futures","SOLUSDT",1759363849151,403.24,221.71,221.7,713.85]
["binance-futures","SOLUSDT",1759363849203,341.53,221.71,221.7,763.2]
["binance-futures","SOLUSDT",1759363849256,341.53,221.71,221.7,694.93]
["binance-futures","SOLUSDT",1759363849299,341.66,221.71,221.7,690.93]
["binance-futures","SOLUSDT",1759363849361,342.07,221.71,221.7,650.11]
["binance-futures","SOLUSDT",1759363849411,342.07,221.71,221.7,639.15]
["binance-futures","SOLUSDT",1759363849469,427.95,221.71,221.7,531.19]
["binance-futures","SOLUSDT",1759363849507,372.57,221.71,221.7,535.25]
["binance-futures","SOLUSDT",1759363849572,317.32,221.71,221.7,538.18]
["binance-futures","SOLUSDT",1759363849626,398.27,221.71,221.7,538.18]
["binance-futures","SOLUSDT",1759363849681,398.4,221.71,221.7,538.18]
["binance-futures","SOLUSDT",1759363849743,228.04,221.71,221.7,647.11]
["binance-futures","SOLUSDT",1759363849794,228.11,221.71,221.7,579.06]
["binance-futures","SOLUSDT",1759363849851,228.16,221.71,221.7,579.06]
["binance-futures","SOLUSDT",1759363849881,228.08,221.71,221.7,579.06]
["binance-futures","SOLUSDT",1759363849957,228.11,221.71,221.7,579.09]
["binance-futures","SOLUSDT",1759363849996,228.11,221.71,221.7,579.91]
["binance-futures","SOLUSDT",1759363850053,228.24,221.71,221.7,579.91]
["binance-futures","SOLUSDT",1759363850122,357.42,221.71,221.7,583.91]
["binance-futures","SOLUSDT",1759363850180,357.83,221.71,221.7,553.91]
["binance-futures","SOLUSDT",1759363850281,358.66,221.71,221.7,558.48]
["binance-futures","SOLUSDT",1759363850333,256.89,221.71,221.7,541.19]
["binance-futures","SOLUSDT",1759363850419,256.89,221.71,221.7,542.86]
["binance-futures","SOLUSDT",1759363850467,256.84,221.71,221.7,542.86]
["binance-futures","SOLUSDT",1759363850525,256.84,221.71,221.7,542.98]
["binance-futures","SOLUSDT",1759363850586,368.42,221.71,221.7,542.88]
["binance-futures","SOLUSDT",1759363850636,368.42,221.71,221.7,561.13]
["binance-futures","SOLUSDT",1759363850686,511.51,221.71,221.7,553.66]
["binance-futures","SOLUSDT",1759363850727,511.59,221.71,221.7,553.66]
["binance-futures","SOLUSDT",1759363850796,482.07,221.71,221.7,553.8]
["binance-futures","SOLUSDT",1759363850846,510.13,221.71,221.7,553.8]
["binance-futures","SOLUSDT",1759363850947,426.14,221.71,221.7,512.98]
["binance-futures","SOLUSDT",1759363851002,430.64,221.71,221.7,557.62]
["binance-futures","SOLUSDT",1759363851047,430.69,221.71,221.7,558.62]
["binance-futures","SOLUSDT",1759363851105,404.99,221.71,221.7,558.18]
["binance-futures","SOLUSDT",1759363851147,420.33,221.71,221.7,516.72]
["binance-futures","SOLUSDT",1759363851210,111.13,221.7,221.67,543.4]
["binance-futures","SOLUSDT",1759363851261,1341.93,221.67,221.66,246.31]
["binance-futures","SOLUSDT",1759363851312,2002.71,221.67,221.66,313.48]
["binance-futures","SOLUSDT",1759363851361,1105.49,221.67,221.66,205.53]
["binance-futures","SOLUSDT",1759363851411,1281.14,221.67,221.66,39.39]
["binance-futures","SOLUSDT",1759363851465,1643.8,221.67,221.66,18.19]
["binance-futures","SOLUSDT",1759363851515,1646.13,221.67,221.66,27.19]
["binance-futures","SOLUSDT",1759363851570,1668.62,221.67,221.66,4.04]
["binance-futures","SOLUSDT",1759363851622,1593.92,221.66,221.65,11.87]
["binance-futures","SOLUSDT",1759363851674,1236.8,221.65,221.64,225.24]
["binance-futures","SOLUSDT",1759363851725,50.4,221.65,221.64,1222.46]
["binance-futures","SOLUSDT",1759363851776,348.06,221.67,221.66,618.38]
["binance-futures","SOLUSDT",1759363851827,290.55,221.67,221.66,1342.49]
["binance-futures","SOLUSDT",1759363851879,70.07,221.69,221.68,1179.83]
["binance-futures","SOLUSDT",1759363851930,219.73,221.69,221.68,1093.11]
["binance-futures","SOLUSDT",1759363851983,69.29,221.69,221.68,1140.77]
["binance-futures","SOLUSDT",1759363852034,116.41,221.69,221.68,1018.62]
["binance-futures","SOLUSDT",1759363852088,70.18,221.69,221.68,1024.79]
["binance-futures","SOLUSDT",1759363852136,70.23,221.69,221.68,1024.79]
["binance-futures","SOLUSDT",1759363852193,21.44,221.7,221.69,1055.21]
["binance-futures","SOLUSDT",1759363852244,171.69,221.7,221.69,1004.72]
["binance-futures","SOLUSDT",1759363852293,21.97,221.7,221.69,1019.37]
["binance-futures","SOLUSDT",1759363852399,322.59,221.71,221.7,596.78]
["binance-futures","SOLUSDT",1759363852453,321.46,221.71,221.7,596.11]
["binance-futures","SOLUSDT",1759363852502,321.46,221.71,221.7,527.63]
["binance-futures","SOLUSDT",1759363852551,894.6,221.71,221.7,117.28]
["binance-futures","SOLUSDT",1759363852606,1266.39,221.7,221.69,390.19]
["binance-futures","SOLUSDT",1759363852656,1334.9,221.7,221.69,390.19]
["binance-futures","SOLUSDT",1759363852709,1510.8,221.7,221.69,203.98]
["binance-futures","SOLUSDT",1759363852760,1611.38,221.7,221.69,204.01]
["binance-futures","SOLUSDT",1759363852812,1520.75,221.7,221.69,204.01]
["binance-futures","SOLUSDT",1759363852860,1518.08,221.7,221.69,204.01]
["binance-futures","SOLUSDT",1759363852917,1525.67,221.7,221.69,204.15]
["binance-futures","SOLUSDT",1759363852967,1525.77,221.7,221.69,204.15]
["binance-futures","SOLUSDT",1759363853020,1457.04,221.7,221.69,166.93]
["binance-futures","SOLUSDT",1759363853075,1525.23,221.7,221.69,167.13]
["binance-futures","SOLUSDT",1759363853126,1525.26,221.7,221.69,166.93]
["binance-futures","SOLUSDT",1759363853176,1525.3,221.7,221.69,166.93]
["binance-futures","SOLUSDT",1759363853228,1525.39,221.7,221.69,166.93]
["binance-futures","SOLUSDT",1759363853282,1472.69,221.7,221.69,165.21]
["binance-futures","SOLUSDT",1759363853318,1540.86,221.7,221.69,165.21]
["binance-futures","SOLUSDT",1759363853383,1540.89,221.7,221.69,165.21]
["binance-futures","SOLUSDT",1759363853435,1464.51,221.7,221.69,175.53]
["binance-futures","SOLUSDT",1759363853490,1532.77,221.7,221.69,77.02]
["binance-futures","SOLUSDT",1759363853544,1532.6,221.7,221.69,77.02]
["binance-futures","SOLUSDT",1759363853597,1532.62,221.7,221.69,77.02]
["binance-futures","SOLUSDT",1759363853650,1532.64,221.7,221.69,77.02]
["binance-futures","SOLUSDT",1759363853700,482.06,221.7,221.69,767.44]
["binance-futures","SOLUSDT",1759363853755,516.2,221.7,221.69,709.51]
["binance-futures","SOLUSDT",1759363853801,511.2,221.7,221.69,708.58]
["binance-futures","SOLUSDT",1759363853856,548.65,221.7,221.69,708.58]
["binance-futures","SOLUSDT",1759363853898,541.17,221.7,221.69,708.58]
["binance-futures","SOLUSDT",1759363853988,835.8,221.7,221.69,76.13]
["binance-futures","SOLUSDT",1759363854044,569.7,221.7,221.69,561.52]
["binance-futures","SOLUSDT",1759363854070,545.64,221.7,221.69,542.29]
["binance-futures","SOLUSDT",1759363854148,149.27,221.7,221.69,835.48]
["binance-futures","SOLUSDT",1759363854200,148.92,221.7,221.69,1127.48]
["binance-futures","SOLUSDT",1759363854250,423.62,221.7,221.69,556.33]
["binance-futures","SOLUSDT",1759363854302,423.62,221.7,221.69,501.47]
["binance-futures","SOLUSDT",1759363854354,323.7,221.7,221.69,621.59]
["binance-futures","SOLUSDT",1759363854414,394.3,221.7,221.69,625.75]
["binance-futures","SOLUSDT",1759363854457,264.33,221.7,221.69,690.65]
["binance-futures","SOLUSDT",1759363854520,474.52,221.7,221.69,618.59]
["binance-futures","SOLUSDT",1759363854564,474.55,221.7,221.69,618.62]
["binance-futures","SOLUSDT",1759363854625,474.83,221.7,221.69,618.54]
["binance-futures","SOLUSDT",1759363854685,293.22,221.7,221.69,618.61]
["binance-futures","SOLUSDT",1759363854736,472.26,221.7,221.69,577.79]
["binance-futures","SOLUSDT",1759363854786,471.26,221.7,221.69,577.79]
["binance-futures","SOLUSDT",1759363854841,962.86,221.7,221.69,83.11]
["binance-futures","SOLUSDT",1759363854893,1647.46,221.69,221.68,234.64]
["binance-futures","SOLUSDT",1759363854946,1802.21,221.69,221.68,230.22]
["binance-futures","SOLUSDT",1759363854997,1823.38,221.69,221.68,232.47]
["binance-futures","SOLUSDT",1759363855048,1000.18,221.68,221.67,757.82]
["binance-futures","SOLUSDT",1759363855098,1036.98,221.68,221.67,41.39]
["binance-futures","SOLUSDT",1759363855150,447.74,221.68,221.67,370.72]
["binance-futures","SOLUSDT",1759363855201,797.64,221.67,221.66,493.8]
["binance-futures","SOLUSDT",1759363855249,455.16,221.67,221.66,726.51]
["binance-futures","SOLUSDT",1759363855302,489.36,221.67,221.66,908.59]
["binance-futures","SOLUSDT",1759363855356,605.8,221.67,221.66,701.84]
["binance-futures","SOLUSDT",1759363855408,606.2,221.67,221.66,705.84]
["binance-futures","SOLUSDT",1759363855448,606.23,221.67,221.66,705.84]
["binance-futures","SOLUSDT",1759363855507,636.48,221.67,221.66,713.53]
["binance-futures","SOLUSDT",1759363855559,636.53,221.67,221.66,563.58]
["binance-futures","SOLUSDT",1759363855618,636.19,221.67,221.66,414.83]
["binance-futures","SOLUSDT",1759363855674,772.55,221.67,221.66,384.37]
["binance-futures","SOLUSDT",1759363855725,661.36,221.67,221.66,274.92]
["binance-futures","SOLUSDT",1759363855775,847.98,221.67,221.66,296.49]
["binance-futures","SOLUSDT",1759363855826,812.35,221.67,221.66,296.49]
["binance-futures","SOLUSDT",1759363855877,812.35,221.67,221.66,296.77]
["binance-futures","SOLUSDT",1759363855934,1165.25,221.65,221.64,492.24]
["binance-futures","SOLUSDT",1759363855985,1211.38,221.65,221.64,438.55]
["binance-futures","SOLUSDT",1759363856037,1122.27,221.64,221.63,815.87]
["binance-futures","SOLUSDT",1759363856088,1094.54,221.64,221.63,371.04]
["binance-futures","SOLUSDT",1759363856136,1264.58,221.64,221.63,371.04]
["binance-futures","SOLUSDT",1759363856188,1196.18,221.64,221.63,508.08]
["binance-futures","SOLUSDT",1759363856242,1060.93,221.64,221.63,506.43]
["binance-futures","SOLUSDT",1759363856293,1265.59,221.64,221.63,506.38]
["binance-futures","SOLUSDT",1759363856346,1300.55,221.64,221.63,504.22]
["binance-futures","SOLUSDT",1759363856400,1232.46,221.64,221.63,504.22]
["binance-futures","SOLUSDT",1759363856451,1232.06,221.64,221.63,464.93]
["binance-futures","SOLUSDT",1759363856502,1256.11,221.64,221.63,464.93]
["binance-futures","SOLUSDT",1759363856606,1324.36,221.64,221.63,464.93]
["binance-futures","SOLUSDT",1759363856657,1334.13,221.64,221.63,353.77]
["binance-futures","SOLUSDT",1759363856708,1266.04,221.64,221.63,344.77]
["binance-futures","SOLUSDT",1759363856811,1334.27,221.64,221.63,346.15]
["binance-futures","SOLUSDT",1759363856863,1334.12,221.64,221.63,346.15]
["binance-futures","SOLUSDT",1759363856915,1366.04,221.64,221.63,18.68]
["binance-futures","SOLUSDT",1759363856967,1235.07,221.63,221.62,208.05]
["binance-futures","SOLUSDT",1759363857019,1365.42,221.63,221.62,208.41]
["binance-futures","SOLUSDT",1759363857062,1486.24,221.63,221.62,208.36]
["binance-futures","SOLUSDT",1759363857123,1416.65,221.63,221.62,208.36]
["binance-futures","SOLUSDT",1759363857176,1416.51,221.63,221.62,215.08]
["binance-futures","SOLUSDT",1759363857228,1350.89,221.63,221.62,214.56]
["binance-futures","SOLUSDT",1759363857273,1419.07,221.63,221.62,205.42]
["binance-futures","SOLUSDT",1759363857330,1421.64,221.63,221.62,205.42]
["binance-futures","SOLUSDT",1759363857383,1385.67,221.63,221.62,205.56]
["binance-futures","SOLUSDT",1759363857437,1385.67,221.63,221.62,200.77]
["binance-futures","SOLUSDT",1759363857488,1412.85,221.63,221.62,200.93]
["binance-futures","SOLUSDT",1759363857545,1481.02,221.63,221.62,200.93]
["binance-futures","SOLUSDT",1759363857596,1412.85,221.63,221.62,200.93]
["binance-futures","SOLUSDT",1759363857708,1480.93,221.63,221.62,200.98]
["binance-futures","SOLUSDT",1759363857757,1480.99,221.63,221.62,201.4]
["binance-futures","SOLUSDT",1759363857809,1412.85,221.63,221.62,201.35]
["binance-futures","SOLUSDT",1759363857861,1757.59,221.63,221.62,7.8]
["binance-futures","SOLUSDT",1759363857913,766.91,221.62,221.61,309.93]
["binance-futures","SOLUSDT",1759363857962,1264.46,221.62,221.61,357.3]
["binance-futures","SOLUSDT",1759363858015,1311.24,221.62,221.61,246.71]
["binance-futures","SOLUSDT",1759363858067,1640.5,221.62,221.61,6.72]
["binance-futures","SOLUSDT",1759363858119,1575.68,221.61,221.6,71.29]
["binance-futures","SOLUSDT",1759363858170,1873.58,221.61,221.6,71.32]
["binance-futures","SOLUSDT",1759363858218,1873.32,221.61,221.6,71.46]
["binance-futures","SOLUSDT",1759363858272,1456.21,221.61,221.6,64.67]
["binance-futures","SOLUSDT",1759363858322,1458.46,221.61,221.6,64.67]
["binance-futures","SOLUSDT",1759363858369,1311.97,221.61,221.6,73.67]
["binance-futures","SOLUSDT",1759363858429,842.78,221.61,221.6,450.98]
["binance-futures","SOLUSDT",1759363858480,828.84,221.61,221.6,453.28]
["binance-futures","SOLUSDT",1759363858530,862.55,221.61,221.6,311.19]
["binance-futures","SOLUSDT",1759363858584,962.52,221.61,221.6,185.41]
["binance-futures","SOLUSDT",1759363858632,862.52,221.61,221.6,388.38]
["binance-futures","SOLUSDT",1759363858760,962.52,221.61,221.6,388.38]
["binance-futures","SOLUSDT",1759363858869,962.52,221.61,221.6,284.88]
["binance-futures","SOLUSDT",1759363858922,839.37,221.61,221.6,400.22]
["binance-futures","SOLUSDT",1759363858975,529.27,221.61,221.6,400.22]
["binance-futures","SOLUSDT",1759363859018,529.42,221.61,221.6,409.2]
["binance-futures","SOLUSDT",1759363859081,529.42,221.61,221.6,409.34]
["binance-futures","SOLUSDT",1759363859184,577.9,221.61,221.6,405.34]
["binance-futures","SOLUSDT",1759363859235,681.24,221.61,221.6,293.46]
["binance-futures","SOLUSDT",1759363859268,570.2,221.61,221.6,393.86]
["binance-futures","SOLUSDT",1759363859337,570.2,221.61,221.6,408.47]
["binance-futures","SOLUSDT",1759363859389,566.49,221.61,221.6,405.76]
["binance-futures","SOLUSDT",1759363859443,566.61,221.61,221.6,406.3]
["binance-futures","SOLUSDT",1759363859491,525.4,221.61,221.6,492.5]
["binance-futures","SOLUSDT",1759363859546,483.01,221.61,221.6,382.66]
["binance-futures","SOLUSDT",1759363859596,483.04,221.61,221.6,437.77]
["binance-futures","SOLUSDT",1759363859650,483.04,221.61,221.6,437.82]
["binance-futures","SOLUSDT",1759363859703,311.55,221.61,221.6,568.4]
["binance-futures","SOLUSDT",1759363859754,47.34,221.62,221.61,1476.6]
["binance-futures","SOLUSDT",1759363859802,23.8,221.62,221.61,1207.38]
["binance-futures","SOLUSDT",1759363859856,23.8,221.62,221.61,1212.77]
["binance-futures","SOLUSDT",1759363859909,31.7,221.62,221.61,1193.79]
["binance-futures","SOLUSDT",1759363859960,666.03,221.64,221.63,903.63]
["binance-futures","SOLUSDT",1759363860011,667.34,221.64,221.63,893.36]
["binance-futures","SOLUSDT",1759363860062,24.38,221.64,221.63,1106.71]
["binance-futures","SOLUSDT",1759363860112,621.55,221.66,221.65,1166.01]
["binance-futures","SOLUSDT",1759363860163,614.12,221.66,221.65,975.82]
["binance-futures","SOLUSDT",1759363860215,553.24,221.66,221.65,879.93]
["binance-futures","SOLUSDT",1759363860266,1644.93,221.64,221.63,195.08]
["binance-futures","SOLUSDT",1759363860318,1326.15,221.64,221.63,187.86]
["binance-futures","SOLUSDT",1759363860369,1433.9,221.64,221.63,187.99]
["binance-futures","SOLUSDT",1759363860419,1433.93,221.64,221.63,187.99]
["binance-futures","SOLUSDT",1759363860473,1431.48,221.64,221.63,210.77]
["binance-futures","SOLUSDT",1759363860525,984.01,221.64,221.63,381.68]
["binance-futures","SOLUSDT",1759363860576,856.34,221.64,221.63,549.72]
["binance-futures","SOLUSDT",1759363860625,656.29,221.64,221.63,661.49]
["binance-futures","SOLUSDT",1759363860680,652.33,221.64,221.63,622.6]
["binance-futures","SOLUSDT",1759363860732,523.44,221.64,221.63,622.6]
["binance-futures","SOLUSDT",1759363860788,524.41,221.64,221.63,557.26]
["binance-futures","SOLUSDT",1759363860840,523.11,221.64,221.63,517.74]
["binance-futures","SOLUSDT",1759363860940,523.06,221.64,221.63,517.74]
["binance-futures","SOLUSDT",1759363860995,523.06,221.64,221.63,553.08]
["binance-futures","SOLUSDT",1759363861044,749.17,221.64,221.63,204.19]
["binance-futures","SOLUSDT",1759363861097,817.11,221.64,221.63,204.19]
["binance-futures","SOLUSDT",1759363861142,817.11,221.64,221.63,195.14]
["binance-futures","SOLUSDT",1759363861201,831.82,221.64,221.63,173.97]
["binance-futures","SOLUSDT",1759363861241,831.95,221.64,221.63,116.31]
["binance-futures","SOLUSDT",1759363861299,763.82,221.64,221.63,95.14]
["binance-futures","SOLUSDT",1759363861354,763.93,221.64,221.63,94.46]
["binance-futures","SOLUSDT",1759363861407,764.03,221.64,221.63,129.61]
["binance-futures","SOLUSDT",1759363861459,695.92,221.64,221.63,127.94]
["binance-futures","SOLUSDT",1759363861507,696.05,221.64,221.63,131.32]
["binance-futures","SOLUSDT",1759363861573,696.05,221.64,221.63,131.38]
["binance-futures","SOLUSDT",1759363861625,1001.82,221.64,221.63,65.25]
["binance-futures","SOLUSDT",1759363861676,764.42,221.64,221.63,65.3]
["binance-futures","SOLUSDT",1759363861727,764.54,221.64,221.63,65.3]
["binance-futures","SOLUSDT",1759363861778,596.35,221.64,221.63,233.89]
["binance-futures","SOLUSDT",1759363861832,596.35,221.64,221.63,226.98]
["binance-futures","SOLUSDT",1759363861874,697.06,221.64,221.63,226.98]
["binance-futures","SOLUSDT",1759363861940,595.35,221.64,221.63,235.98]
["binance-futures","SOLUSDT",1759363862045,700.35,221.64,221.63,235.98]
["binance-futures","SOLUSDT",1759363862162,702.26,221.64,221.63,222.61]
["binance-futures","SOLUSDT",1759363862206,778.12,221.64,221.63,213.61]
["binance-futures","SOLUSDT",1759363862262,784.05,221.64,221.63,214.68]
["binance-futures","SOLUSDT",1759363862317,1112.68,221.64,221.63,214.63]
["binance-futures","SOLUSDT",1759363862371,2344.68,221.62,221.61,311.46]
["binance-futures","SOLUSDT",1759363862422,1573.66,221.62,221.61,260.31]
["binance-futures","SOLUSDT",1759363862473,1605.25,221.62,221.61,260.31]
["binance-futures","SOLUSDT",1759363862525,1611.64,221.62,221.61,71.35]
["binance-futures","SOLUSDT",1759363862577,1746.48,221.61,221.6,511.47]
["binance-futures","SOLUSDT",1759363862628,1584.58,221.61,221.6,511.32]
["binance-futures","SOLUSDT",1759363862678,1813.57,221.61,221.6,511.32]
["binance-futures","SOLUSDT",1759363862731,1941.35,221.61,221.6,93.37]
["binance-futures","SOLUSDT",1759363862786,2065.27,221.61,221.6,91.19]
["binance-futures","SOLUSDT",1759363862838,1776.65,221.59,221.58,92.11]
["binance-futures","SOLUSDT",1759363862890,1917.43,221.59,221.58,101.11]
["binance-futures","SOLUSDT",1759363862943,1942.6,221.59,221.58,101.11]
["binance-futures","SOLUSDT",1759363862993,1940.14,221.59,221.58,92.11]
["binance-futures","SOLUSDT",1759363863045,1930.98,221.59,221.58,92.19]
["binance-futures","SOLUSDT",1759363863097,1931.02,221.59,221.58,91.79]
["binance-futures","SOLUSDT",1759363863148,2365.78,221.57,221.56,95.87]
["binance-futures","SOLUSDT",1759363863199,1759.02,221.57,221.56,56.56]
["binance-futures","SOLUSDT",1759363863250,771.08,221.57,221.56,663.58]
["binance-futures","SOLUSDT",1759363863301,498.11,221.57,221.56,785.66]
["binance-futures","SOLUSDT",1759363863352,1590.85,221.57,221.56,585.57]
["binance-futures","SOLUSDT",1759363863403,1843.8,221.57,221.56,77.34]
["binance-futures","SOLUSDT",1759363863456,1942.48,221.57,221.56,21.3]
["binance-futures","SOLUSDT",1759363863507,2874.27,221.56,221.55,3.51]
["binance-futures","SOLUSDT",1759363863558,2138.86,221.55,221.54,323.45]
["binance-futures","SOLUSDT",1759363863610,2754.2,221.55,221.54,440.73]
["binance-futures","SOLUSDT",1759363863657,2834.73,221.55,221.54,440.87]
["binance-futures","SOLUSDT",1759363863714,2905.32,221.55,221.54,306.96]
["binance-futures","SOLUSDT",1759363863765,2676.2,221.55,221.54,465.95]
["binance-futures","SOLUSDT",1759363863817,2924.09,221.55,221.54,197.67]
["binance-futures","SOLUSDT",1759363863867,2924.18,221.55,221.54,151.03]
["binance-futures","SOLUSDT",1759363863919,816.74,221.52,221.51,1058.51]
["binance-futures","SOLUSDT",1759363863970,1259.24,221.51,221.5,202.32]
["binance-futures","SOLUSDT",1759363864022,1337.32,221.51,221.5,230.14]
["binance-futures","SOLUSDT",1759363864073,1338.99,221.51,221.5,173.09]
["binance-futures","SOLUSDT",1759363864123,1340.13,221.51,221.5,186.89]
["binance-futures","SOLUSDT",1759363864176,1433.21,221.51,221.5,84.92]
["binance-futures","SOLUSDT",1759363864226,1396.05,221.51,221.5,85.01]
["binance-futures","SOLUSDT",1759363864278,1461.79,221.51,221.5,85.01]
["binance-futures","SOLUSDT",1759363864330,1371.21,221.51,221.5,94.01]
["binance-futures","SOLUSDT",1759363864381,1130.92,221.51,221.5,412.88]
["binance-futures","SOLUSDT",1759363864432,1060.59,221.51,221.5,412.88]
["binance-futures","SOLUSDT",1759363864480,1061.27,221.51,221.5,492.52]
["binance-futures","SOLUSDT",1759363864535,1976.68,221.51,221.5,498.72]
["binance-futures","SOLUSDT",1759363864584,2624.84,221.51,221.5,91.53]
["binance-futures","SOLUSDT",1759363864636,2408.35,221.51,221.5,497.3]
["binance-futures","SOLUSDT",1759363864689,2148.94,221.51,221.5,450.52]
["binance-futures","SOLUSDT",1759363864737,1698.83,221.51,221.5,606.27]
["binance-futures","SOLUSDT",1759363864791,1693.43,221.51,221.5,770.87]
["binance-futures","SOLUSDT",1759363864843,1695.68,221.51,221.5,580.85]
["binance-futures","SOLUSDT",1759363864895,1649.05,221.51,221.5,646.61]
["binance-futures","SOLUSDT",1759363864942,1630.77,221.51,221.5,601.75]
["binance-futures","SOLUSDT",1759363865003,1531.86,221.51,221.5,671.92]
["binance-futures","SOLUSDT",1759363865054,1131.74,221.51,221.5,681.26]
["binance-futures","SOLUSDT",1759363865105,39.37,221.52,221.51,1437.97]
["binance-futures","SOLUSDT",1759363865156,9.29,221.53,221.52,1065.29]
["binance-futures","SOLUSDT",1759363865207,239.06,221.54,221.53,1568.01]
["binance-futures","SOLUSDT",1759363865259,239.14,221.54,221.53,1524.16]
["binance-futures","SOLUSDT",1759363889660,1.66,221.64,221.62,920.28]
["binance-futures","SOLUSDT",1759363921968,654.97,221.78,221.77,962.22]
["binance-futures","SOLUSDT",1759363979536,1018.14,221.73,221.72,379.43]
["binance-futures","SOLUSDT",1759364013046,1041.51,222.04,222.03,356.44]
["binance-futures","SOLUSDT",1759364037576,167.95,222.25,222.24,879.14]
["binance-futures","SOLUSDT",1759364088568,1021.11,222.15,222.14,504.18]
["binance-futures","SOLUSDT",1759364122347,358.62,222.32,222.31,960.33]
["binance-futures","SOLUSDT",1759364139794,1289.31,222.01,222.0,601.26]
["binance-futures","SOLUSDT",1759364181962,285.0,221.58,221.57,1013.62]
["binance-futures","SOLUSDT",1759364227444,574.27,221.27,221.26,556.24]
["binance-futures","SOLUSDT",1759364285059,848.38,221.38,221.37,422.12]
["binance-futures","SOLUSDT",1759364320618,1933.27,221.36,221.35,173.73]
["binance-futures","SOLUSDT",1759364369612,284.14,220.86,220.85,844.07]
["binance-futures","SOLUSDT",1759364392496,12.86,221.02,221.01,2261.94]
["binance-futures","SOLUSDT",1759364423485,450.05,221.0,220.99,820.31]
["binance-futures","SOLUSDT",1759364481203,2321.09,220.87,220.86,38.34]
["binance-futures","SOLUSDT",1759364514199,495.23,220.93,220.92,1596.21]
["binance-futures","SOLUSDT",1759364541347,692.26,221.12,221.11,442.82]
["binance-futures","SOLUSDT",1759364594007,1088.72,221.13,221.12,34.24]
["binance-futures","SOLUSDT",1759364628148,1370.84,221.08,221.07,704.5]
["binance-futures","SOLUSDT",1759364690903,823.01,221.41,221.4,319.72]
["binance-futures","SOLUSDT",1759364699038,1137.02,221.43,221.42,95.65]
["binance-futures","SOLUSDT",1759364744656,955.51,221.21,221.2,179.07]
["binance-futures","SOLUSDT",1759364806507,566.7,221.05,221.04,663.61]
["binance-futures","SOLUSDT",1759364845299,1193.25,221.0,220.99,427.99]
["binance-futures","SOLUSDT",1759364903299,285.74,220.96,220.95,786.26]
["binance-futures","SOLUSDT",1759364928827,367.54,221.2,221.19,987.71]
["binance-futures","SOLUSDT",1759364964754,376.62,220.72,220.71,1180.83]
["binance-futures","SOLUSDT",1759365026610,1013.3,220.46,220.45,480.25]
["binance-futures","SOLUSDT",1759365058647,26.91,220.72,220.71,965.9]
["binance-futures","SOLUSDT",1759365085323,576.16,220.65,220.64,230.31]
["binance-futures","SOLUSDT",1759365135913,247.41,220.6,220.59,414.31]
["binance-futures","SOLUSDT",1759365172777,362.4,220.57,220.56,518.77]
["binance-futures","SOLUSDT",1759365230358,305.22,220.32,220.31,803.52]
["binance-futures","SOLUSDT",1759365240310,525.86,220.33,220.32,47.25]
["binance-futures","SOLUSDT",1759365282512,1154.4,220.2,220.19,249.56]
["binance-futures","SOLUSDT",1759365344707,334.48,220.21,220.2,612.03]
["binance-futures","SOLUSDT",1759365382522,619.03,220.2,220.19,45.15]
["binance-futures","SOLUSDT",1759365437625,428.58,219.95,219.94,867.93]
["binance-futures","SOLUSDT",1759365459772,1119.97,220.44,220.43,601.7]
["binance-futures","SOLUSDT",1759365491499,381.42,220.62,220.61,1253.09]
["binance-futures","SOLUSDT",1759365551153,925.31,220.31,220.3,111.51]
["binance-futures","SOLUSDT",1759365590553,204.25,220.52,220.51,1307.94]
["binance-futures","SOLUSDT",1759365622067,610.28,220.46,220.45,367.7]
["binance-futures","SOLUSDT",1759365675308,1721.83,220.17,220.16,78.56]
["binance-futures","SOLUSDT",1759365709052,387.95,220.15,220.14,1192.05]
["binance-futures","SOLUSDT",1759365769679,753.07,219.95,219.94,692.09]
["binance-futures","SOLUSDT",1759365780731,890.45,219.94,219.93,161.33]
["binance-futures","SOLUSDT",1759365821148,675.44,219.9,219.89,457.02]
["binance-futures","SOLUSDT",1759365883572,1227.9,219.96,219.95,101.5]
["binance-futures","SOLUSDT",1759365920951,489.97,219.97,219.96,416.41]
["binance-futures","SOLUSDT",1759365981913,148.93,220.0,219.99,1848.47]
["binance-futures","SOLUSDT",1759366004303,618.57,219.79,219.78,87.49]
["binance-futures","SOLUSDT",1759366039711,547.77,219.83,219.82,1506.29]
["binance-futures","SOLUSDT",1759366104808,518.05,219.86,219.85,199.06]
["binance-futures","SOLUSDT",1759366139700,247.28,219.99,219.98,1079.56]
["binance-futures","SOLUSDT",1759366174716,581.35,219.97,219.96,252.12]
["binance-futures","SOLUSDT",1759366223866,1102.52,220.1,220.09,485.55]
["binance-futures","SOLUSDT",1759366262600,526.65,219.98,219.97,831.7]
["binance-futures","SOLUSDT",1759366325031,1442.36,219.77,219.76,75.79]
["binance-futures","SOLUSDT",1759366336803,83.16,219.74,219.73,1623.25]
["binance-futures","SOLUSDT",1759366380730,30.72,219.74,219.73,1915.04]
["binance-futures","SOLUSDT",1759366440823,1885.81,219.89,219.88,104.61]
["binance-futures","SOLUSDT",1759366476962,18.23,219.81,219.8,797.93]
["binance-futures","SOLUSDT",1759366541874,977.94,219.77,219.76,44.94]
["binance-futures","SOLUSDT",1759366566043,1636.55,219.69,219.68,469.0]
["binance-futures","SOLUSDT",1759366605944,1235.29,219.65,219.64,729.98]
["binance-futures","SOLUSDT",1759366671513,1560.35,219.78,219.77,17.76]
["binance-futures","SOLUSDT",1759366712931,154.52,219.73,219.72,1491.03]
["binance-futures","SOLUSDT",1759366777630,833.32,219.68,219.67,1117.69]
["binance-futures","SOLUSDT",1759366799418,412.94,219.7,219.69,340.45]
["binance-futures","SOLUSDT",1759366831785,486.5,219.67,219.66,1165.52]
["binance-futures","SOLUSDT",1759366893629,1215.99,219.44,219.43,208.35]
["binance-futures","SOLUSDT",1759366951438,207.77,219.64,219.63,1404.35]
["binance-futures","SOLUSDT",1759366992322,1227.47,219.9,219.89,30.18]
["binance-futures","SOLUSDT",1759367010579,660.57,220.09,220.08,437.58]
["binance-futures","SOLUSDT",1759367043403,1913.8,220.01,220.0,334.61]
["binance-futures","SOLUSDT",1759367103770,82.04,219.93,219.92,502.21]
["binance-futures","SOLUSDT",1759367124288,718.06,219.92,219.91,147.83]
["binance-futures","SOLUSDT",1759367161853,110.99,219.91,219.9,1275.68]
["binance-futures","SOLUSDT",1759367218368,658.41,220.31,220.3,136.65]
["binance-futures","SOLUSDT",1759367257203,1004.43,220.25,220.24,301.54]
["binance-futures","SOLUSDT",1759367313981,733.04,220.1,220.09,103.61]
["binance-futures","SOLUSDT",1759367337150,33.19,220.11,220.1,1213.37]
["binance-futures","SOLUSDT",1759367373002,715.96,220.03,220.02,232.99]
["binance-futures","SOLUSDT",1759367436228,570.39,220.1,220.09,248.92]
["binance-futures","SOLUSDT",1759367494964,1705.26,220.31,220.3,183.7]
["binance-futures","SOLUSDT",1759367535217,1329.98,220.42,220.41,252.69]
["binance-futures","SOLUSDT",1759367555259,875.24,220.54,220.53,609.28]
["binance-futures","SOLUSDT",1759367613882,281.7,220.77,220.76,1306.67]
["binance-futures","SOLUSDT",1759367653973,2405.71,220.57,220.56,445.83]
["binance-futures","SOLUSDT",1759367671591,206.37,220.65,220.64,1578.11]
["binance-futures","SOLUSDT",1759367756663,1545.88,220.78,220.77,512.44]
["binance-futures","SOLUSDT",1759367777736,549.66,220.64,220.63,349.94]
["binance-futures","SOLUSDT",1759367826111,1704.04,220.57,220.56,229.89]
["binance-futures","SOLUSDT",1759367885434,530.96,220.5,220.49,1516.97]
["binance-futures","SOLUSDT",1759367907188,120.46,220.48,220.47,1022.33]
["binance-futures","SOLUSDT",1759367952752,673.25,220.47,220.46,530.34]
["binance-futures","SOLUSDT",1759368014660,456.33,220.26,220.25,443.91]
["binance-futures","SOLUSDT",1759368082535,499.66,220.39,220.38,1834.26]
["binance-futures","SOLUSDT",1759368123866,1137.44,220.63,220.62,375.61]
["binance-futures","SOLUSDT",1759368146156,302.64,220.77,220.76,1325.79]
["binance-futures","SOLUSDT",1759368213140,429.74,220.85,220.84,580.58]
["binance-futures","SOLUSDT",1759368255040,270.48,220.97,220.96,593.44]
["binance-futures","SOLUSDT",1759368271893,474.08,220.99,220.98,997.13]
["binance-futures","SOLUSDT",1759368351255,1136.03,221.27,221.26,66.94]
["binance-futures","SOLUSDT",1759368369258,80.58,221.36,221.35,1727.23]
["binance-futures","SOLUSDT",1759368412765,74.41,221.26,221.25,921.72]
["binance-futures","SOLUSDT",1759368469501,443.16,221.01,221.0,768.27]
["binance-futures","SOLUSDT",1759368491224,878.34,220.99,220.98,154.74]
["binance-futures","SOLUSDT",1759368575150,266.14,221.05,221.04,486.56]
["binance-futures","SOLUSDT",1759368602897,284.46,221.07,221.06,534.38]
["binance-futures","SOLUSDT",1759368666756,337.57,221.16,221.15,600.4]
["binance-futures","SOLUSDT",1759368706241,171.29,221.2,221.19,1408.99]
["binance-futures","SOLUSDT",1759368728560,556.52,221.33,221.32,1407.21]
["binance-futures","SOLUSDT",1759368787941,2053.98,221.39,221.38,27.58]
["binance-futures","SOLUSDT",1759368830640,498.24,221.5,221.49,471.42]
["binance-futures","SOLUSDT",1759368889954,15.89,221.49,221.48,1438.37]
["binance-futures","SOLUSDT",1759368930791,860.34,221.41,221.4,30.67]
["binance-futures","SOLUSDT",1759368953686,524.84,221.37,221.36,474.19]
["binance-futures","SOLUSDT",1759369001303,366.55,221.39,221.38,578.96]
["binance-futures","SOLUSDT",1759369060640,1371.65,221.49,221.48,53.73]
["binance-futures","SOLUSDT",1759369084344,1229.04,221.44,221.43,626.0]
["binance-futures","SOLUSDT",1759369148048,279.54,221.63,221.62,1106.76]
["binance-futures","SOLUSDT",1759369184551,1303.47,221.73,221.72,449.76]
["binance-futures","SOLUSDT",1759369246783,184.53,221.82,221.81,533.29]
["binance-futures","SOLUSDT",1759369282884,456.59,221.92,221.91,892.15]
["binance-futures","SOLUSDT",1759369302270,17.46,221.93,221.92,1278.15]
["binance-futures","SOLUSDT",1759369364490,496.65,222.01,222.0,1338.06]
["binance-futures","SOLUSDT",1759369406070,689.54,222.23,222.22,110.35]
["binance-futures","SOLUSDT",1759369460327,2547.79,222.33,222.32,1734.6]
["binance-futures","SOLUSDT",1759369494475,1576.91,222.23,222.22,45.82]
["binance-futures","SOLUSDT",1759369512399,1098.22,222.29,222.28,1444.31]
["binance-futures","SOLUSDT",1759369558796,1470.39,222.34,222.33,251.42]
["binance-futures","SOLUSDT",1759369603987,1708.79,222.46,222.45,470.81]
["binance-futures","SOLUSDT",1759369621636,79.3,222.46,222.45,872.93]
["binance-futures","SOLUSDT",1759369679944,823.55,222.63,222.62,409.02]
["binance-futures","SOLUSDT",1759369704065,695.88,222.81,222.8,59.89]
["binance-futures","SOLUSDT",1759369764691,257.43,222.53,222.52,970.87]
["binance-futures","SOLUSDT",1759369796754,673.73,222.33,222.32,427.67]
["binance-futures","SOLUSDT",1759369813543,322.94,222.46,222.45,420.0]
["binance-futures","SOLUSDT",1759369871809,741.6,222.3,222.29,526.91]
["binance-futures","SOLUSDT",1759369911018,797.64,222.37,222.36,223.53]
["binance-futures","SOLUSDT",1759369962501,469.86,222.38,222.37,744.3]
["binance-futures","SOLUSDT",1759369996001,901.97,222.59,222.58,389.28]
["binance-futures","SOLUSDT",1759370014693,691.08,222.61,222.6,1184.74]
["binance-futures","SOLUSDT",1759370063873,326.56,222.66,222.65,951.37]
["binance-futures","SOLUSDT",1759370112376,1173.18,222.75,222.74,55.22]
["binance-futures","SOLUSDT",1759370170890,885.3,222.69,222.68,338.52]
["binance-futures","SOLUSDT",1759370189466,2575.22,222.73,222.72,157.05]
["binance-futures","SOLUSDT",1759370218428,1276.65,222.73,222.72,412.08]
["binance-futures","SOLUSDT",1759370286826,1674.47,222.7,222.69,99.39]
["binance-futures","SOLUSDT",1759370323694,193.86,222.74,222.73,531.09]
["binance-futures","SOLUSDT",1759370343219,82.49,222.79,222.78,1149.24]
["binance-futures","SOLUSDT",1759370401372,1011.55,222.73,222.72,475.16]
["binance-futures","SOLUSDT",1759370441465,480.14,222.95,222.94,952.18]
["binance-futures","SOLUSDT",1759370485337,81.06,222.27,222.26,601.31]
["binance-futures","SOLUSDT",1759370502060,832.23,222.25,222.24,76.8]
["binance-futures","SOLUSDT",1759370532284,1396.96,222.07,222.06,97.76]
["binance-futures","SOLUSDT",1759370576631,589.59,221.9,221.89,365.76]
["binance-futures","SOLUSDT",1759370618193,14.85,222.19,222.18,648.96]
["binance-futures","SOLUSDT",1759370673293,628.53,222.06,222.05,866.19]
["binance-futures","SOLUSDT",1759370691023,1259.01,221.87,221.86,112.31]
["binance-futures","SOLUSDT",1759370718800,426.37,221.61,221.6,896.29]
["binance-futures","SOLUSDT",1759370778619,55.01,221.31,221.3,958.5]
["binance-futures","SOLUSDT",1759370811946,278.11,221.3,221.29,449.38]
["binance-futures","SOLUSDT",1759370868532,1214.16,221.64,221.63,82.12]
["binance-futures","SOLUSDT",1759370887790,1125.41,221.52,221.51,0.91]
["binance-futures","SOLUSDT",1759370935055,1458.15,221.58,221.57,195.25]
["binance-futures","SOLUSDT",1759370988574,876.34,221.57,221.56,332.72]
["binance-futures","SOLUSDT",1759371006992,954.46,221.34,221.33,631.04]
["binance-futures","SOLUSDT",1759371043036,1397.45,221.48,221.47,381.06]
["binance-futures","SOLUSDT",1759371095422,847.47,221.76,221.75,427.11]
["binance-futures","SOLUSDT",1759371139718,1645.2,222.09,222.08,312.1]
["binance-futures","SOLUSDT",1759371197924,1851.72,222.1,222.09,464.27]
["binance-futures","SOLUSDT",1759371217968,43.36,222.1,222.09,1302.27]
["binance-futures","SOLUSDT",1759371251320,1469.83,222.02,222.01,16.16]
["binance-futures","SOLUSDT",1759371317329,201.83,222.34,222.33,2071.81]
["binance-futures","SOLUSDT",1759371336151,837.74,222.16,222.15,517.66]
["binance-futures","SOLUSDT",1759371411461,652.1,222.2,222.19,646.44]
["binance-futures","SOLUSDT",1759371431790,49.87,222.13,222.12,651.76]
["binance-futures","SOLUSDT",1759371477007,472.89,222.13,222.12,1072.69]
["binance-futures","SOLUSDT",1759371526256,276.08,221.99,221.98,807.15]
["binance-futures","SOLUSDT",1759371546148,23.64,222.08,222.07,865.0]
["binance-futures","SOLUSDT",1759371622971,1336.68,221.91,221.9,397.89]
["binance-futures","SOLUSDT",1759371633370,585.19,221.75,221.74,637.68]
["binance-futures","SOLUSDT",1759371676011,273.99,221.51,221.5,966.31]
["binance-futures","SOLUSDT",1759371741585,558.63,221.64,221.63,1195.58]
["binance-futures","SOLUSDT",1759371761236,430.51,221.54,221.53,1033.44]
["binance-futures","SOLUSDT",1759371844510,1239.33,221.49,221.48,124.88]
["binance-futures","SOLUSDT",1759371866430,1227.81,221.67,221.66,26.37]
["binance-futures","SOLUSDT",1759371928031,50.41,221.95,221.94,1376.34]
["binance-futures","SOLUSDT",1759371966222,1993.04,222.22,222.21,326.05]
["binance-futures","SOLUSDT",1759372007521,860.55,222.08,222.07,96.37]
["binance-futures","SOLUSDT",1759372023324,433.44,222.0,221.99,1036.61]
["binance-futures","SOLUSDT",1759372090360,845.95,221.87,221.86,43.87]
["binance-futures","SOLUSDT",1759372109249,168.19,221.83,221.82,1739.16]
["binance-futures","SOLUSDT",1759372194366,271.06,221.75,221.74,1544.83]
["binance-futures","SOLUSDT",1759372208828,982.51,221.89,221.88,41.03]
["binance-futures","SOLUSDT",1759372256363,853.35,221.89,221.88,1583.55]
["binance-futures","SOLUSDT",1759372323507,91.1,221.74,221.73,697.87]
["binance-futures","SOLUSDT",1759372345300,688.25,221.92,221.91,375.83]
["binance-futures","SOLUSDT",1759372424453,923.27,221.98,221.97,242.8]
["binance-futures","SOLUSDT",1759372445139,1471.01,222.06,222.05,529.73]
["binance-futures","SOLUSDT",1759372509900,817.1,222.17,222.16,211.2]
["binance-futures","SOLUSDT",1759372547611,946.6,222.2,222.19,23.13]
["binance-futures","SOLUSDT",1759372589636,664.57,222.39,222.38,1094.73]
["binance-futures","SOLUSDT",1759372603924,952.96,222.4,222.39,794.34]
["binance-futures","SOLUSDT",1759372661921,950.15,222.67,222.66,59.95]
["binance-futures","SOLUSDT",1759372720758,708.02,222.69,222.68,1273.62]
["binance-futures","SOLUSDT",1759372757846,593.31,222.63,222.62,252.99]
["binance-futures","SOLUSDT",1759372772979,68.98,222.62,222.61,1096.28]
["binance-futures","SOLUSDT",1759372835571,765.79,222.73,222.72,594.44]
["binance-futures","SOLUSDT",1759372870352,1456.73,222.9,222.89,100.76]
["binance-futures","SOLUSDT",1759372888445,575.87,223.08,223.07,1355.22]
["binance-futures","SOLUSDT",1759372960542,438.82,223.35,223.34,419.22]
["binance-futures","SOLUSDT",1759372977166,718.4,223.61,223.6,567.4]
["binance-futures","SOLUSDT",1759373030894,439.88,223.6,223.59,629.62]
["binance-futures","SOLUSDT",1759373064702,454.6,223.43,223.42,656.31]
["binance-futures","SOLUSDT",1759373106849,2359.81,223.42,223.41,1.23]
["binance-futures","SOLUSDT",1759373155810,1265.84,223.61,223.6,1330.15]
["binance-futures","SOLUSDT",1759373172359,776.81,223.77,223.76,351.51]
["binance-futures","SOLUSDT",1759373229840,434.61,223.98,223.97,359.06]
["binance-futures","SOLUSDT",1759373260303,833.34,223.65,223.64,510.4]
["binance-futures","SOLUSDT",1759373275022,891.52,223.65,223.64,324.78]
["binance-futures","SOLUSDT",1759373336522,985.84,223.33,223.32,583.29]
["binance-futures","SOLUSDT",1759373371508,314.55,223.51,223.5,522.72]
["binance-futures","SOLUSDT",1759373433519,476.44,223.3,223.29,74.75]
["binance-futures","SOLUSDT",1759373472330,1126.29,223.26,223.25,1054.68]
["binance-futures","SOLUSDT",1759373489454,494.95,223.36,223.35,584.79]
["binance-futures","SOLUSDT",1759373546872,477.35,223.06,223.05,930.12]
["binance-futures","SOLUSDT",1759373580290,1967.18,222.96,222.95,29.64]
["binance-futures","SOLUSDT",1759373622286,242.16,222.89,222.88,210.27]
["binance-futures","SOLUSDT",1759373659083,1181.91,222.8,222.79,515.31]
["binance-futures","SOLUSDT",1759373695503,1088.66,222.83,222.82,473.97]
["binance-futures","SOLUSDT",1759373756683,442.88,222.59,222.58,419.52]
["binance-futures","SOLUSDT",1759373795024,762.78,222.68,222.67,107.16]
["binance-futures","SOLUSDT",1759373811660,740.77,222.84,222.83,254.4]
["binance-futures","SOLUSDT",1759373877805,444.8,223.17,223.16,707.36]
["binance-futures","SOLUSDT",1759373914156,1432.45,223.43,223.42,314.08]
["binance-futures","SOLUSDT",1759373978241,815.48,223.2,223.19,18.92]
["binance-futures","SOLUSDT",1759374017150,7.26,223.11,223.1,883.29]
["binance-futures","SOLUSDT",1759374031573,1487.23,223.0,222.99,310.59]
["binance-futures","SOLUSDT",1759374091271,337.08,223.22,223.21,790.77]
["binance-futures","SOLUSDT",1759374124271,644.21,223.09,223.08,1117.94]
["binance-futures","SOLUSDT",1759374168037,435.52,222.98,222.97,565.68]
["binance-futures","SOLUSDT",1759374203340,821.53,222.81,222.8,766.25]
["binance-futures","SOLUSDT",1759374237637,754.58,222.88,222.87,686.23]
["binance-futures","SOLUSDT",1759374299391,910.7,223.07,223.06,485.99]
["binance-futures","SOLUSDT",1759374334322,76.45,223.35,223.34,1366.25]
["binance-futures","SOLUSDT",1759374351647,1201.6,223.18,223.17,466.15]
["binance-futures","SOLUSDT",1759374416530,429.14,223.01,223.0,247.74]
["binance-futures","SOLUSDT",1759374452576,519.11,222.97,222.96,227.46]
["binance-futures","SOLUSDT",1759374513531,361.75,223.26,223.25,581.25]
["binance-futures","SOLUSDT",1759374554063,444.09,223.43,223.42,897.47]
["binance-futures","SOLUSDT",1759374568958,46.71,223.42,223.41,722.77]
["binance-futures","SOLUSDT",1759374626522,370.53,223.64,223.63,759.1]
["binance-futures","SOLUSDT",1759374659881,1004.73,223.69,223.68,83.42]
["binance-futures","SOLUSDT",1759374704818,137.61,223.63,223.62,1374.16]
["binance-futures","SOLUSDT",1759374739641,823.44,223.62,223.61,50.38]
["binance-futures","SOLUSDT",1759374774108,419.98,223.73,223.72,712.08]
["binance-futures","SOLUSDT",1759374831303,542.64,223.81,223.8,240.29]
["binance-futures","SOLUSDT",1759374860376,195.24,223.81,223.8,501.22]
["binance-futures","SOLUSDT",1759374888543,271.74,223.7,223.69,110.07]
["binance-futures","SOLUSDT",1759374946937,286.25,223.64,223.63,553.81]
["binance-futures","SOLUSDT",1759374984243,153.0,223.67,223.66,1007.83]
["binance-futures","SOLUSDT",1759375046366,806.12,223.55,223.54,556.99]
["binance-futures","SOLUSDT",1759375091195,1809.44,223.39,223.38,21.87]
["binance-futures","SOLUSDT",1759375104648,696.95,223.47,223.46,103.4]
["binance-futures","SOLUSDT",1759375168187,997.73,223.16,223.15,523.9]
["binance-futures","SOLUSDT",1759375203874,137.36,223.4,223.39,1390.38]
["binance-futures","SOLUSDT",1759375252733,991.21,223.64,223.63,179.76]
["binance-futures","SOLUSDT",1759375286246,1301.08,223.53,223.52,374.57]
["binance-futures","SOLUSDT",1759375327685,1427.1,223.44,223.43,259.37]
["binance-futures","SOLUSDT",1759375392570,945.13,223.49,223.48,264.01]
["binance-futures","SOLUSDT",1759375422955,489.36,223.47,223.46,170.38]
["binance-futures","SOLUSDT",1759375499161,94.07,223.64,223.63,90.55]
["binance-futures","SOLUSDT",1759375518744,961.21,223.73,223.72,271.21]
["binance-futures","SOLUSDT",1759375554709,943.8,223.65,223.64,510.77]
["binance-futures","SOLUSDT",1759375619584,927.0,223.73,223.72,280.49]
["binance-futures","SOLUSDT",1759375664763,36.77,223.68,223.67,1273.64]
["binance-futures","SOLUSDT",1759375676424,402.2,223.71,223.7,572.51]
["binance-futures","SOLUSDT",1759375743730,460.4,223.86,223.85,892.0]
["binance-futures","SOLUSDT",1759375780323,433.09,223.85,223.84,1052.07]
["binance-futures","SOLUSDT",1759375830242,1380.16,224.64,224.63,290.51]
["binance-futures","SOLUSDT",1759375856628,347.35,224.58,224.57,678.47]
["binance-futures","SOLUSDT",1759375888108,792.22,224.62,224.61,1544.56]
["binance-futures","SOLUSDT",1759375943736,421.61,224.67,224.66,1364.5]
["binance-futures","SOLUSDT",1759375970699,552.65,224.62,224.61,390.7]
["binance-futures","SOLUSDT",1759376030141,1758.86,224.49,224.48,108.7]
["binance-futures","SOLUSDT",1759376047326,551.42,224.49,224.48,128.82]
["binance-futures","SOLUSDT",1759376083839,600.09,224.68,224.67,770.64]
["binance-futures","SOLUSDT",1759376145191,821.34,224.44,224.43,447.34]
["binance-futures","SOLUSDT",1759376188050,259.2,224.53,224.52,1732.09]
["binance-futures","SOLUSDT",1759376239221,227.47,224.78,224.77,1847.86]
["binance-futures","SOLUSDT",1759376258768,973.69,224.68,224.67,172.28]
["binance-futures","SOLUSDT",1759376295094,1128.49,224.7,224.69,222.4]
["binance-futures","SOLUSDT",1759376347886,328.98,224.71,224.7,521.75]
["binance-futures","SOLUSDT",1759376377150,543.55,224.78,224.77,567.16]
["binance-futures","SOLUSDT",1759376414136,343.79,224.61,224.6,475.94]
["binance-futures","SOLUSDT",1759376476846,353.31,224.45,224.44,340.1]
["binance-futures","SOLUSDT",1759376508070,806.67,224.59,224.58,171.66]
["binance-futures","SOLUSDT",1759376578672,447.56,224.51,224.5,169.98]
["binance-futures","SOLUSDT",1759376599673,9.85,224.7,224.69,1686.74]
["binance-futures","SOLUSDT",1759376637339,1457.62,224.65,224.64,71.33]
["binance-futures","SOLUSDT",1759376702195,1271.05,224.39,224.38,473.99]
["binance-futures","SOLUSDT",1759376744991,73.74,224.13,224.12,945.59]
["binance-futures","SOLUSDT",1759376793897,921.85,224.16,224.15,256.31]
["binance-futures","SOLUSDT",1759376815469,614.02,224.14,224.13,1019.47]
["binance-futures","SOLUSDT",1759376851631,224.81,223.85,223.84,1237.13]
["binance-futures","SOLUSDT",1759376903833,2102.85,223.83,223.82,11.25]
["binance-futures","SOLUSDT",1759376932231,445.79,223.8,223.79,872.46]
["binance-futures","SOLUSDT",1759377013127,1744.45,223.85,223.84,222.3]
["binance-futures","SOLUSDT",1759377035180,1140.62,223.86,223.85,667.32]
["binance-futures","SOLUSDT",1759377070990,276.97,223.83,223.82,1101.51]
["binance-futures","SOLUSDT",1759377140208,692.97,223.79,223.78,1122.26]
["binance-futures","SOLUSDT",1759377159703,826.23,223.91,223.9,357.7]
["binance-futures","SOLUSDT",1759377197536,1480.14,223.81,223.8,79.87]
["binance-futures","SOLUSDT",1759377278966,431.05,223.46,223.45,68.0]
["binance-futures","SOLUSDT",1759377317644,605.22,223.63,223.62,1389.19]
["binance-futures","SOLUSDT",1759377353920,988.61,223.7,223.69,848.97]
["binance-futures","SOLUSDT",1759377376077,441.23,223.66,223.65,1092.6]
["binance-futures","SOLUSDT",1759377442807,2078.61,223.51,223.5,2443.73]
["binance-futures","SOLUSDT",1759377470737,225.61,223.71,223.7,1584.44]
["binance-futures","SOLUSDT",1759377500440,536.74,223.52,223.51,927.5]
["binance-futures","SOLUSDT",1759377590005,995.61,223.69,223.68,228.47]
["binance-futures","SOLUSDT",1759377609979,443.16,223.66,223.65,933.92]
["binance-futures","SOLUSDT",1759377645441,344.76,223.59,223.58,700.43]
["binance-futures","SOLUSDT",1759377708521,1122.58,223.32,223.31,444.98]
["binance-futures","SOLUSDT",1759377727269,358.01,223.25,223.24,883.54]
["binance-futures","SOLUSDT",1759377803947,7.72,223.52,223.51,1867.95]
["binance-futures","SOLUSDT",1759377845612,234.61,223.74,223.73,1382.92]
["binance-futures","SOLUSDT",1759377885232,565.7,224.05,224.04,411.57]
["binance-futures","SOLUSDT",1759377920127,1548.93,223.93,223.92,40.24]
["binance-futures","SOLUSDT",1759377938800,899.93,223.9,223.89,1298.7]
["binance-futures","SOLUSDT",1759377999946,459.5,224.13,224.12,947.43]
["binance-futures","SOLUSDT",1759378030103,1317.95,224.18,224.17,362.64]
["binance-futures","SOLUSDT",1759378097835,1957.76,224.24,224.23,1284.12]
["binance-futures","SOLUSDT",1759378133150,1089.69,224.3,224.29,463.68]
["binance-futures","SOLUSDT",1759378151794,340.43,224.43,224.42,1221.8]
["binance-futures","SOLUSDT",1759378185735,574.86,224.6,224.59,1301.5]
["binance-futures","SOLUSDT",1759378247801,1935.43,224.44,224.43,1037.09]
["binance-futures","SOLUSDT",1759378266696,1450.01,224.53,224.52,619.47]
["binance-futures","SOLUSDT",1759378344155,53.3,224.63,224.62,1666.1]
["binance-futures","SOLUSDT",1759378388870,501.73,224.6,224.59,1366.22]
["binance-futures","SOLUSDT",1759378429049,96.91,224.8,224.79,1212.58]
["binance-futures","SOLUSDT",1759378468146,351.77,224.65,224.64,1168.98]
["binance-futures","SOLUSDT",1759378489750,363.77,224.75,224.74,351.82]
["binance-futures","SOLUSDT",1759378552035,580.93,224.71,224.7,673.67]
["binance-futures","SOLUSDT",1759378586375,1331.13,224.77,224.76,51.88]
["binance-futures","SOLUSDT",1759378654554,1337.72,224.44,224.43,482.75]
["binance-futures","SOLUSDT",1759378691345,1225.87,224.18,224.17,803.5]
["binance-futures","SOLUSDT",1759378711040,534.42,224.34,224.33,537.79]
["binance-futures","SOLUSDT",1759378749941,693.19,224.27,224.26,1143.81]
["binance-futures","SOLUSDT",1759378813408,664.0,224.16,224.15,458.52]
["binance-futures","SOLUSDT",1759378876569,627.98,223.94,223.93,1114.74]
["binance-futures","SOLUSDT",1759378896332,308.87,224.04,224.03,971.15]
["binance-futures","SOLUSDT",1759378957407,663.58,224.04,224.03,369.34]
["binance-futures","SOLUSDT",1759378997497,353.99,223.88,223.87,489.36]
["binance-futures","SOLUSDT",1759379035681,242.64,223.79,223.78,1259.33]
["binance-futures","SOLUSDT",1759379055701,385.15,223.68,223.67,644.34]
["binance-futures","SOLUSDT",1759379118666,600.33,223.71,223.7,700.86]
["binance-futures","SOLUSDT",1759379154678,835.58,223.61,223.6,577.35]
["binance-futures","SOLUSDT",1759379222810,1009.82,223.67,223.66,385.46]
["binance-futures","SOLUSDT",1759379261851,536.41,223.62,223.61,345.44]
["binance-futures","SOLUSDT",1759379285041,711.27,223.64,223.63,268.69]
["binance-futures","SOLUSDT",1759379322174,1134.87,223.37,223.36,372.94]
["binance-futures","SOLUSDT",1759379380929,768.34,223.22,223.21,145.37]
["binance-futures","SOLUSDT",1759379442914,2377.08,223.22,223.21,149.14]
["binance-futures","SOLUSDT",1759379461199,2006.69,223.13,223.12,782.18]
["binance-futures","SOLUSDT",1759379519352,385.41,222.74,222.73,670.57]
["binance-futures","SOLUSDT",1759379551667,392.64,223.0,222.99,786.28]
["binance-futures","SOLUSDT",1759379589632,393.32,223.1,223.09,405.81]
["binance-futures","SOLUSDT",1759379653909,328.82,222.88,222.87,1067.86]
["binance-futures","SOLUSDT",1759379674923,1457.54,222.93,222.92,197.56]
["binance-futures","SOLUSDT",1759379711623,155.43,223.09,223.08,1001.91]
["binance-futures","SOLUSDT",1759379785654,1230.25,222.97,222.96,378.42]
["binance-futures","SOLUSDT",1759379826458,346.53,222.88,222.87,1520.97]
["binance-futures","SOLUSDT",1759379848174,695.65,222.94,222.93,210.95]
["binance-futures","SOLUSDT",1759379893296,1938.51,223.01,223.0,351.06]
["binance-futures","SOLUSDT",1759379956089,509.54,222.81,222.8,542.9]
["binance-futures","SOLUSDT",1759380025916,811.74,222.73,222.72,94.26]
["binance-futures","SOLUSDT",1759380047056,190.53,222.84,222.83,393.95]
["binance-futures","SOLUSDT",1759380116818,756.73,222.78,222.77,38.88]
["binance-futures","SOLUSDT",1759380150484,302.09,222.75,222.74,947.87]
["binance-futures","SOLUSDT",1759380187046,793.68,222.75,222.74,401.68]
["binance-futures","SOLUSDT",1759380247818,711.88,223.14,223.13,189.64]
["binance-futures","SOLUSDT",1759380272508,1535.75,223.2,223.19,28.08]
["binance-futures","SOLUSDT",1759380302402,963.82,223.35,223.34,545.26]
["binance-futures","SOLUSDT",1759380366334,610.28,223.22,223.21,1392.41]
["binance-futures","SOLUSDT",1759380388605,1554.32,223.17,223.16,49.86]
["binance-futures","SOLUSDT",1759380423300,117.08,223.01,223.0,755.89]
["binance-futures","SOLUSDT",1759380512095,841.08,223.22,223.21,73.53]
["binance-futures","SOLUSDT",1759380527293,607.87,223.26,223.25,295.43]
["binance-futures","SOLUSDT",1759380591767,1128.37,223.38,223.37,316.23]
["binance-futures","SOLUSDT",1759380612620,563.53,223.42,223.41,332.83]
["binance-futures","SOLUSDT",1759380681632,562.72,223.41,223.4,187.28]
["binance-futures","SOLUSDT",1759380718233,562.75,223.25,223.24,591.79]
["binance-futures","SOLUSDT",1759380755603,151.64,223.16,223.15,1342.18]
["binance-futures","SOLUSDT",1759380821447,1502.59,223.31,223.3,328.67]
["binance-futures","SOLUSDT",1759380852117,2022.7,223.3,223.29,26.63]
["binance-futures","SOLUSDT",1759380886457,848.57,223.35,223.34,42.66]
["binance-futures","SOLUSDT",1759380955803,641.91,223.22,223.21,674.37]
["binance-futures","SOLUSDT",1759380979575,650.8,223.24,223.23,1003.34]
["binance-futures","SOLUSDT",1759381067624,12.96,223.16,223.15,1670.86]
["binance-futures","SOLUSDT",1759381118845,129.74,223.3,223.29,713.84]
["binance-futures","SOLUSDT",1759381132684,971.63,223.37,223.36,900.54]
["binance-futures","SOLUSDT",1759381198983,158.41,223.67,223.66,1718.07]
["binance-futures","SOLUSDT",1759381217345,340.36,223.78,223.77,980.44]
["binance-futures","SOLUSDT",1759381282024,11.82,223.93,223.92,2318.63]
["binance-futures","SOLUSDT",1759381313616,435.3,224.04,224.03,696.26]
["binance-futures","SOLUSDT",1759381379616,468.97,223.94,223.93,870.5]
["binance-futures","SOLUSDT",1759381419703,926.56,224.0,223.99,230.98]
["binance-futures","SOLUSDT",1759381448866,448.68,224.03,224.02,1393.02]
["binance-futures","SOLUSDT",1759381482651,1226.31,224.05,224.04,54.53]
["binance-futures","SOLUSDT",1759381550866,8.81,223.84,223.83,1337.9]
["binance-futures","SOLUSDT",1759381570278,121.43,223.95,223.94,2015.52]
["binance-futures","SOLUSDT",1759381658146,978.75,223.81,223.8,549.72]
["binance-futures","SOLUSDT",1759381706214,960.26,223.8,223.79,10.75]
["binance-futures","SOLUSDT",1759381716568,491.68,223.73,223.72,492.76]
["binance-futures","SOLUSDT",1759381783548,1368.85,223.9,223.89,99.86]
["binance-futures","SOLUSDT",1759381806334,2093.68,223.81,223.8,143.73]
["binance-futures","SOLUSDT",1759381881846,5393.17,223.96,223.95,159.35]
["binance-futures","SOLUSDT",1759381915531,289.77,223.93,223.92,1411.89]
["binance-futures","SOLUSDT",1759381985546,927.76,223.72,223.71,495.43]
["binance-futures","SOLUSDT",1759382024978,225.58,223.68,223.67,904.58]
["binance-futures","SOLUSDT",1759382059341,1943.86,223.85,223.84,142.72]
["binance-futures","SOLUSDT",1759382089494,505.2,223.77,223.76,501.29]
["binance-futures","SOLUSDT",1759382160103,565.82,223.95,223.94,489.2]
["binance-futures","SOLUSDT",1759382230275,435.09,223.8,223.79,474.31]
["binance-futures","SOLUSDT",1759382272097,658.58,223.78,223.77,364.94]
["binance-futures","SOLUSDT",1759382323350,799.12,223.9,223.89,1074.74]
["binance-futures","SOLUSDT",1759382334410,1070.19,223.84,223.83,303.67]
["binance-futures","SOLUSDT",1759382404309,169.87,223.92,223.91,791.11]
["binance-futures","SOLUSDT",1759382424430,455.5,224.0,223.99,1595.47]
["binance-futures","SOLUSDT",1759382504831,30.79,223.98,223.97,569.77]
["binance-futures","SOLUSDT",1759382539750,418.71,224.02,224.01,115.67]
["binance-futures","SOLUSDT",1759382615054,741.64,223.89,223.88,154.3]
["binance-futures","SOLUSDT",1759382655321,541.93,223.92,223.91,586.75]
["binance-futures","SOLUSDT",1759382690746,224.85,224.05,224.04,651.04]
["binance-futures","SOLUSDT",1759382762519,728.99,224.1,224.09,883.29]
["binance-futures","SOLUSDT",1759382781993,142.04,224.23,224.22,1455.39]
["binance-futures","SOLUSDT",1759382836855,243.61,224.65,224.64,866.09]
["binance-futures","SOLUSDT",1759382846824,678.48,224.86,224.85,1220.06]
["binance-futures","SOLUSDT",1759382890557,29.4,224.87,224.86,657.43]
["binance-futures","SOLUSDT",1759382943157,369.07,225.93,225.92,1032.78]
["binance-futures","SOLUSDT",1759382972412,408.23,226.21,226.2,711.43]
["binance-futures","SOLUSDT",1759383023560,539.52,225.63,225.62,509.62]
["binance-futures","SOLUSDT",1759383046761,628.03,225.29,225.28,143.97]
["binance-futures","SOLUSDT",1759383070543,304.98,225.38,225.37,577.63]
["binance-futures","SOLUSDT",1759383125267,425.29,225.07,225.06,577.33]
["binance-futures","SOLUSDT",1759383155922,1374.8,225.27,225.26,11.06]
["binance-futures","SOLUSDT",1759383185692,72.54,225.54,225.53,1140.99]
["binance-futures","SOLUSDT",1759383242618,173.08,225.88,225.87,1001.62]
["binance-futures","SOLUSDT",1759383260312,143.29,225.77,225.76,639.0]
["binance-futures","SOLUSDT",1759383317206,693.95,225.39,225.38,388.47]
["binance-futures","SOLUSDT",1759383329591,886.09,225.39,225.38,751.22]
["binance-futures","SOLUSDT",1759383370643,366.48,225.26,225.25,1310.74]
["binance-futures","SOLUSDT",1759383430171,379.3,224.86,224.85,1670.77]
["binance-futures","SOLUSDT",1759383463361,538.52,224.85,224.84,545.12]
["binance-futures","SOLUSDT",1759383526443,1476.26,224.51,224.5,1052.12]
["binance-futures","SOLUSDT",1759383552378,2913.71,224.31,224.3,738.18]
["binance-futures","SOLUSDT",1759383577222,262.49,224.17,224.16,1449.14]
["binance-futures","SOLUSDT",1759383634570,609.29,224.41,224.4,331.0]
["binance-futures","SOLUSDT",1759383671085,618.02,224.59,224.58,882.42]
["binance-futures","SOLUSDT",1759383707096,1023.22,224.51,224.5,29.18]
["binance-futures","SOLUSDT",1759383757126,295.04,224.57,224.56,1080.28]
["binance-futures","SOLUSDT",1759383792720,917.47,224.35,224.34,461.13]
["binance-futures","SOLUSDT",1759383853515,422.34,224.24,224.23,777.73]
["binance-futures","SOLUSDT",1759383869552,427.54,224.27,224.26,1284.32]
["binance-futures","SOLUSDT",1759383916072,868.44,224.37,224.36,246.32]
["binance-futures","SOLUSDT",1759383986663,1334.99,224.27,224.26,291.51]
["binance-futures","SOLUSDT",1759384025085,110.5,224.14,224.13,1120.78]
["binance-futures","SOLUSDT",1759384093238,1001.36,224.25,224.24,189.45]
["binance-futures","SOLUSDT",1759384129809,639.52,224.22,224.21,634.04]
["binance-futures","SOLUSDT",1759384157135,1817.14,224.01,224.0,6358.1]
["binance-futures","SOLUSDT",1759384225661,369.3,224.1,224.09,347.99]
["binance-futures","SOLUSDT",1759384266779,198.55,224.06,224.05,973.21]
["binance-futures","SOLUSDT",1759384304384,1107.84,223.89,223.88,683.42]
["binance-futures","SOLUSDT",1759384355296,649.81,223.87,223.86,773.07]
["binance-futures","SOLUSDT",1759384389372,327.77,223.79,223.78,1094.46]
["binance-futures","SOLUSDT",1759384449945,434.51,224.01,224.0,887.24]
["binance-futures","SOLUSDT",1759384469270,596.14,224.0,223.99,415.69]
["binance-futures","SOLUSDT",1759384565351,733.5,223.98,223.97,314.01]
["binance-futures","SOLUSDT",1759384587290,695.76,223.85,223.84,252.63]
["binance-futures","SOLUSDT",1759384629896,268.43,223.91,223.9,739.69]
["binance-futures","SOLUSDT",1759384708129,689.02,223.99,223.98,353.11]
["binance-futures","SOLUSDT",1759384745927,436.22,223.96,223.95,771.4]
["binance-futures","SOLUSDT",1759384777244,1255.45,224.01,224.0,267.12]
["binance-futures","SOLUSDT",1759384850621,865.73,224.16,224.15,256.27]
["binance-futures","SOLUSDT",1759384888170,540.01,224.04,224.03,514.47]
["binance-futures","SOLUSDT",1759384928920,253.14,223.86,223.85,697.12]
["binance-futures","SOLUSDT",1759384978922,741.5,223.94,223.93,838.46]
["binance-futures","SOLUSDT",1759385020540,356.44,223.82,223.81,879.24]
["binance-futures","SOLUSDT",1759385089177,97.49,223.89,223.88,2128.31]
["binance-futures","SOLUSDT",1759385108198,378.13,223.96,223.95,838.86]
["binance-futures","SOLUSDT",1759385195750,786.13,224.18,224.17,821.96]
["binance-futures","SOLUSDT",1759385217017,1405.06,223.99,223.98,267.14]
["binance-futures","SOLUSDT",1759385252940,970.62,224.04,224.03,928.26]
["binance-futures","SOLUSDT",1759385323710,308.67,224.08,224.07,1353.25]
["binance-futures","SOLUSDT",1759385362196,636.13,223.94,223.93,294.85]
["binance-futures","SOLUSDT",1759385431424,433.75,223.64,223.63,291.53]
["binance-futures","SOLUSDT",1759385448410,1049.18,223.67,223.66,222.29]
["binance-futures","SOLUSDT",1759385479860,1236.65,223.71,223.7,292.07]
["binance-futures","SOLUSDT",1759385517942,66.67,223.74,223.73,1127.56]
["binance-futures","SOLUSDT",1759385558566,266.15,223.78,223.77,1077.96]
["binance-futures","SOLUSDT",1759385594099,1130.89,223.68,223.67,433.68]
["binance-futures","SOLUSDT",1759385654172,586.33,223.68,223.67,248.47]
["binance-futures","SOLUSDT",1759385715345,689.47,223.77,223.76,413.61]
["binance-futures","SOLUSDT",1759385756343,62.24,223.78,223.77,1167.24]
["binance-futures","SOLUSDT",1759385779049,566.11,223.71,223.7,258.37]
["binance-futures","SOLUSDT",1759385812133,737.59,223.56,223.55,773.08]
["binance-futures","SOLUSDT",1759385890669,697.63,223.76,223.75,279.26]
["binance-futures","SOLUSDT",1759385905863,867.17,223.85,223.84,1124.56]
["binance-futures","SOLUSDT",1759386002755,649.83,223.6,223.59,422.08]
["binance-futures","SOLUSDT",1759386024367,1370.08,223.57,223.56,875.85]
["binance-futures","SOLUSDT",1759386065952,324.28,223.58,223.57,817.64]
["binance-futures","SOLUSDT",1759386116360,69.4,223.6,223.59,874.55]
["binance-futures","SOLUSDT",1759386164745,620.19,223.66,223.65,313.32]
["binance-futures","SOLUSDT",1759386257853,262.89,223.47,223.46,1184.67]
["binance-futures","SOLUSDT",1759386284320,531.08,223.57,223.56,689.99]
["binance-futures","SOLUSDT",1759386361498,245.59,223.63,223.62,1250.27]
["binance-futures","SOLUSDT",1759386404727,625.3,223.57,223.56,471.82]
["binance-futures","SOLUSDT",1759386427902,735.25,223.5,223.49,982.05]
["binance-futures","SOLUSDT",1759386474074,610.71,223.64,223.63,926.38]
["binance-futures","SOLUSDT",1759386554337,889.16,223.78,223.77,403.35]
["binance-futures","SOLUSDT",1759386567544,130.25,223.91,223.89,42.69]
["binance-futures","SOLUSDT",1759386635424,763.46,224.12,224.11,320.39]
["binance-futures","SOLUSDT",1759386652516,388.78,224.37,224.36,715.75]
["binance-futures","SOLUSDT",1759386682533,372.62,224.41,224.4,884.87]
["binance-futures","SOLUSDT",1759386722882,407.92,224.56,224.55,654.42]
["binance-futures","SOLUSDT",1759386761796,674.73,224.8,224.79,379.19]
["binance-futures","SOLUSDT",1759386831384,300.23,224.6,224.59,856.98]
["binance-futures","SOLUSDT",1759386849339,33.61,224.52,224.51,2100.09]
["binance-futures","SOLUSDT",1759386907971,224.58,224.88,224.87,512.81]
["binance-futures","SOLUSDT",1759386940483,168.67,224.54,224.53,536.94]
["binance-futures","SOLUSDT",1759386959720,543.98,224.62,224.61,319.15]
["binance-futures","SOLUSDT",1759386995071,408.46,224.46,224.45,561.47]
["binance-futures","SOLUSDT",1759387064284,49.46,224.65,224.64,1424.77]
["binance-futures","SOLUSDT",1759387119793,287.62,224.5,224.49,1293.62]
["binance-futures","SOLUSDT",1759387156004,1264.63,224.64,224.63,149.87]
["binance-futures","SOLUSDT",1759387177416,867.07,224.79,224.78,0.42]
["binance-futures","SOLUSDT",1759387208345,1185.52,224.78,224.77,10.84]
["binance-futures","SOLUSDT",1759387248116,261.22,225.21,225.2,273.3]
["binance-futures","SOLUSDT",1759387281023,673.03,225.42,225.41,530.98]
["binance-futures","SOLUSDT",1759387353398,389.72,225.65,225.64,861.03]
["binance-futures","SOLUSDT",1759387370906,818.14,225.61,225.6,210.26]
["binance-futures","SOLUSDT",1759387428540,353.52,225.23,225.22,573.22]
["binance-futures","SOLUSDT",1759387460012,1437.21,225.32,225.31,24.14]
["binance-futures","SOLUSDT",1759387479384,368.45,225.22,225.21,1401.9]
["binance-futures","SOLUSDT",1759387557951,264.41,225.05,225.04,1374.06]
["binance-futures","SOLUSDT",1759387586526,39.93,224.77,224.76,1238.98]
["binance-futures","SOLUSDT",1759387638308,696.36,224.75,224.74,179.09]
["binance-futures","SOLUSDT",1759387676231,380.83,224.57,224.56,162.95]
["binance-futures","SOLUSDT",1759387696140,273.74,224.59,224.58,678.58]
["binance-futures","SOLUSDT",1759387759233,750.37,224.75,224.74,507.44]
["binance-futures","SOLUSDT",1759387780259,172.9,224.71,224.7,1266.42]
["binance-futures","SOLUSDT",1759387865191,766.35,224.73,224.72,70.77]
["binance-futures","SOLUSDT",1759387906271,472.31,224.62,224.61,237.38]
["binance-futures","SOLUSDT",1759387928133,190.98,224.79,224.78,1189.32]
["binance-futures","SOLUSDT",1759387999096,140.03,224.57,224.56,655.13]
["binance-futures","SOLUSDT",1759388034669,523.68,224.61,224.6,2019.16]
["binance-futures","SOLUSDT",1759388058798,222.51,224.61,224.6,746.16]
["binance-futures","SOLUSDT",1759388158628,647.57,224.65,224.64,347.99]
["binance-futures","SOLUSDT",1759388194468,470.45,224.59,224.58,1665.85]
["binance-futures","SOLUSDT",1759388258272,617.61,224.59,224.58,1000.96]
["binance-futures","SOLUSDT",1759388301121,1590.51,224.69,224.68,1018.57]
["binance-futures","SOLUSDT",1759388325259,1390.49,224.56,224.55,68.19]
["binance-futures","SOLUSDT",1759388385334,292.14,224.83,224.82,642.95]
["binance-futures","SOLUSDT",1759388431808,511.38,224.62,224.61,640.52]
["binance-futures","SOLUSDT",1759388492478,178.11,224.51,224.5,651.39]
["binance-futures","SOLUSDT",1759388532704,503.52,224.69,224.68,661.53]
["binance-futures","SOLUSDT",1759388553687,21.85,224.6,224.59,1408.74]
["binance-futures","SOLUSDT",1759388626372,54.34,224.84,224.83,786.82]
["binance-futures","SOLUSDT",1759388655059,542.08,224.92,224.91,211.36]
["binance-futures","SOLUSDT",1759388718420,1370.03,224.96,224.95,115.48]
["binance-futures","SOLUSDT",1759388755316,1699.38,225.06,225.05,62.62]
["binance-futures","SOLUSDT",1759388787439,23.82,224.95,224.94,897.63]
["binance-futures","SOLUSDT",1759388837440,148.15,224.79,224.78,876.01]
["binance-futures","SOLUSDT",1759388873869,70.05,224.55,224.54,1889.87]
["binance-futures","SOLUSDT",1759388895030,1132.68,224.45,224.44,1143.4]
["binance-futures","SOLUSDT",1759388948183,929.58,224.89,224.88,576.08]
["binance-futures","SOLUSDT",1759388992493,451.11,224.92,224.91,1619.72]
["binance-futures","SOLUSDT",1759389055792,41.01,224.91,224.9,789.9]
["binance-futures","SOLUSDT",1759389093245,1194.98,224.67,224.66,524.53]
["binance-futures","SOLUSDT",1759389112722,789.68,224.73,224.72,180.68]
["binance-futures","SOLUSDT",1759389190171,179.9,224.68,224.67,895.47]
["binance-futures","SOLUSDT",1759389220206,558.24,224.65,224.64,427.49]
["binance-futures","SOLUSDT",1759389292355,249.96,224.59,224.58,1445.35]
["binance-futures","SOLUSDT",1759389313801,213.03,224.6,224.59,806.14]
["binance-futures","SOLUSDT",1759389372659,853.78,224.65,224.64,370.56]
["binance-futures","SOLUSDT",1759389427953,433.32,224.75,224.74,1247.03]
["binance-futures","SOLUSDT",1759389472149,223.23,224.61,224.6,1272.7]
["binance-futures","SOLUSDT",1759389549232,774.9,224.67,224.66,1078.04]
["binance-futures","SOLUSDT",1759389564770,964.96,224.62,224.61,50.06]
["binance-futures","SOLUSDT",1759389612066,748.58,224.39,224.38,367.77]
["binance-futures","SOLUSDT",1759389677756,1486.4,224.21,224.2,153.69]
["binance-futures","SOLUSDT",1759389710952,675.9,223.97,223.96,553.36]
["binance-futures","SOLUSDT",1759389729381,466.85,224.12,224.11,974.09]
["binance-futures","SOLUSDT",1759389801639,669.95,223.92,223.91,703.59]
["binance-futures","SOLUSDT",1759389826093,47.34,223.82,223.81,1340.89]
["binance-futures","SOLUSDT",1759389891038,812.68,223.79,223.78,694.1]
["binance-futures","SOLUSDT",1759389913333,855.27,223.78,223.77,214.59]
["binance-futures","SOLUSDT",1759389965956,1114.97,223.73,223.72,643.16]
["binance-futures","SOLUSDT",1759390016686,175.3,223.74,223.73,2167.45]
["binance-futures","SOLUSDT",1759390056830,296.12,223.81,223.8,664.45]
["binance-futures","SOLUSDT",1759390128543,268.51,223.96,223.95,560.46]
["binance-futures","SOLUSDT",1759390146293,492.05,223.96,223.95,682.6]
["binance-futures","SOLUSDT",1759390200815,141.62,223.98,223.97,965.17]
["binance-futures","SOLUSDT",1759390264486,192.96,223.69,223.68,2108.85]
["binance-futures","SOLUSDT",1759390285304,896.59,223.63,223.62,492.78]
["binance-futures","SOLUSDT",1759390367082,1285.26,223.5,223.49,124.72]
["binance-futures","SOLUSDT",1759390398593,352.13,223.65,223.64,1274.01]
["binance-futures","SOLUSDT",1759390426569,662.77,223.64,223.63,391.44]
["binance-futures","SOLUSDT",1759390495360,712.76,223.49,223.48,306.79]
["binance-futures","SOLUSDT",1759390514218,407.72,223.41,223.4,1205.98]
["binance-futures","SOLUSDT",1759390565782,342.12,223.42,223.41,852.56]
["binance-futures","SOLUSDT",1759390611313,420.44,223.31,223.3,374.65]
["binance-futures","SOLUSDT",1759390645494,1656.88,223.35,223.34,144.2]
["binance-futures","SOLUSDT",1759390710663,577.89,223.37,223.36,162.84]
["binance-futures","SOLUSDT",1759390731340,455.12,223.45,223.44,307.4]
["binance-futures","SOLUSDT",1759390772999,485.24,223.42,223.41,221.38]
["binance-futures","SOLUSDT",1759390844611,433.14,223.26,223.25,579.33]
["binance-futures","SOLUSDT",1759390866198,626.62,223.21,223.2,1100.17]
["binance-futures","SOLUSDT",1759390950273,1390.12,223.23,223.22,388.78]
["binance-futures","SOLUSDT",1759390984560,1018.78,223.23,223.22,259.08]
["binance-futures","SOLUSDT",1759391009338,1869.6,223.22,223.21,387.24]
["binance-futures","SOLUSDT",1759391080695,666.81,223.19,223.18,583.72]
["binance-futures","SOLUSDT",1759391102209,461.66,223.14,223.13,662.1]
["binance-futures","SOLUSDT",1759391159416,457.24,223.41,223.4,952.3]
["binance-futures","SOLUSDT",1759391204723,233.21,223.25,223.24,1147.21]
["binance-futures","SOLUSDT",1759391245367,905.84,223.17,223.16,212.26]
["binance-futures","SOLUSDT",1759391314750,806.77,223.14,223.13,338.81]
["binance-futures","SOLUSDT",1759391334748,411.51,223.11,223.1,1299.7]
["binance-futures","SOLUSDT",1759391371686,512.23,222.95,222.94,642.15]
["binance-futures","SOLUSDT",1759391433216,98.92,222.87,222.86,693.84]
["binance-futures","SOLUSDT",1759391493790,310.25,222.78,222.77,697.27]
["binance-futures","SOLUSDT",1759391532529,85.36,222.43,222.42,1413.73]
["binance-futures","SOLUSDT",1759391545677,517.77,222.43,222.42,1042.86]
["binance-futures","SOLUSDT",1759391578420,940.59,222.6,222.59,458.39]
["binance-futures","SOLUSDT",1759391639948,351.29,222.51,222.5,1168.45]
["binance-futures","SOLUSDT",1759391661300,688.07,222.55,222.54,573.0]
["binance-futures","SOLUSDT",1759391720616,1159.33,222.52,222.51,283.42]
["binance-futures","SOLUSDT",1759391765777,291.91,222.51,222.5,1471.82]
["binance-futures","SOLUSDT",1759391834755,15.54,222.65,222.64,1369.41]
["binance-futures","SOLUSDT",1759391869874,124.52,222.84,222.83,845.5]
["binance-futures","SOLUSDT",1759391891150,110.76,222.85,222.84,736.6]
["binance-futures","SOLUSDT",1759391982239,172.24,222.72,222.71,404.71]
["binance-futures","SOLUSDT",1759392004905,142.44,222.86,222.85,728.82]
["binance-futures","SOLUSDT",1759392063331,912.2,222.98,222.97,441.32]
["binance-futures","SOLUSDT",1759392103784,316.13,222.81,222.8,564.77]
["binance-futures","SOLUSDT",1759392116933,1348.7,222.73,222.72,236.38]
["binance-futures","SOLUSDT",1759392154166,609.87,222.82,222.81,343.01]
["binance-futures","SOLUSDT",1759392222947,335.98,222.85,222.84,482.08]
["binance-futures","SOLUSDT",1759392289006,231.39,222.7,222.69,1265.66]
["binance-futures","SOLUSDT",1759392305102,64.28,222.75,222.74,1234.03]
["binance-futures","SOLUSDT",1759392344364,1605.71,222.96,222.95,407.7]
["binance-futures","SOLUSDT",1759392406346,223.25,222.81,222.8,684.69]
["binance-futures","SOLUSDT",1759392441310,775.39,223.02,223.01,267.03]
["binance-futures","SOLUSDT",1759392462308,732.19,222.98,222.97,488.1]
["binance-futures","SOLUSDT",1759392543678,589.51,223.14,223.13,837.99]
["binance-futures","SOLUSDT",1759392563011,154.22,223.06,223.05,652.01]
["binance-futures","SOLUSDT",1759392628430,340.98,223.17,223.16,1095.54]
["binance-futures","SOLUSDT",1759392670080,492.96,223.27,223.26,1148.18]
["binance-futures","SOLUSDT",1759392683946,636.27,223.26,223.25,1121.97]
["binance-futures","SOLUSDT",1759392723159,277.82,223.22,223.21,1224.31]
["binance-futures","SOLUSDT",1759392790820,971.01,223.06,223.05,320.47]
["binance-futures","SOLUSDT",1759392861173,579.14,222.93,222.92,584.39]
["binance-futures","SOLUSDT",1759392880750,1457.87,222.92,222.91,118.78]
["binance-futures","SOLUSDT",1759392920416,642.1,223.01,223.0,516.87]
["binance-futures","SOLUSDT",1759392992343,531.1,222.94,222.93,388.19]
["binance-futures","SOLUSDT",1759393031636,673.39,223.05,223.04,425.86]
["binance-futures","SOLUSDT",1759393059386,701.44,223.15,223.14,829.07]
["binance-futures","SOLUSDT",1759393148122,450.9,223.36,223.35,608.81]
["binance-futures","SOLUSDT",1759393171250,223.98,223.35,223.34,732.16]
["binance-futures","SOLUSDT",1759393237609,1114.39,223.6,223.59,774.64]
["binance-futures","SOLUSDT",1759393288242,432.59,223.58,223.57,1059.85]
["binance-futures","SOLUSDT",1759393300410,289.38,223.49,223.48,1107.25]
["binance-futures","SOLUSDT",1759393375257,200.29,223.3,223.29,976.62]
["binance-futures","SOLUSDT",1759393412760,823.15,223.55,223.54,332.68]
["binance-futures","SOLUSDT",1759393480576,218.25,223.7,223.69,1656.51]
["binance-futures","SOLUSDT",1759393498112,918.02,223.76,223.75,354.02]
["binance-futures","SOLUSDT",1759393536699,1694.34,223.78,223.77,90.69]
["binance-futures","SOLUSDT",1759393603123,1042.87,223.67,223.66,268.31]
["binance-futures","SOLUSDT",1759393646277,172.27,223.58,223.57,1272.44]
["binance-futures","SOLUSDT",1759393674860,37.76,223.83,223.82,1248.72]
["binance-futures","SOLUSDT",1759393759424,541.09,223.89,223.88,158.99]
["binance-futures","SOLUSDT",1759393781240,1984.14,223.9,223.89,318.24]
["binance-futures","SOLUSDT",1759393846168,1554.5,223.74,223.73,235.49]
["binance-futures","SOLUSDT",1759393895708,331.91,223.56,223.55,980.22]
["binance-futures","SOLUSDT",1759393907580,900.63,223.56,223.55,409.72]
["binance-futures","SOLUSDT",1759393975607,600.99,223.91,223.9,916.06]
["binance-futures","SOLUSDT",1759394015939,284.84,223.91,223.9,1154.08]
["binance-futures","SOLUSDT",1759394073517,674.85,223.89,223.88,1861.86]
["binance-futures","SOLUSDT",1759394124372,467.06,223.68,223.67,1542.86]
["binance-futures","SOLUSDT",1759394145428,654.62,223.73,223.72,935.45]
["binance-futures","SOLUSDT",1759394215169,455.27,223.79,223.78,363.72]
["binance-futures","SOLUSDT",1759394254876,626.63,223.74,223.73,607.67]
["binance-futures","SOLUSDT",1759394283787,239.45,223.8,223.79,625.13]
["binance-futures","SOLUSDT",1759394344715,1199.76,223.99,223.98,261.08]
["binance-futures","SOLUSDT",1759394383494,258.26,224.16,224.15,377.59]
["binance-futures","SOLUSDT",1759394454577,31.13,224.13,224.12,1208.76]
["binance-futures","SOLUSDT",1759394503423,674.42,224.24,224.23,757.79]
["binance-futures","SOLUSDT",1759394559152,940.19,224.35,224.34,245.61]
["binance-futures","SOLUSDT",1759394580963,32.67,224.33,224.32,966.05]
["binance-futures","SOLUSDT",1759394622799,1131.06,224.33,224.32,138.38]
["binance-futures","SOLUSDT",1759394688907,578.64,224.35,224.34,324.92]
["binance-futures","SOLUSDT",1759394742043,398.93,224.37,224.36,585.16]
["binance-futures","SOLUSDT",1759394764890,130.24,224.4,224.39,1214.5]
["binance-futures","SOLUSDT",1759394828822,85.37,224.51,224.5,1966.29]
["binance-futures","SOLUSDT",1759394867526,595.4,224.52,224.51,183.35]
["binance-futures","SOLUSDT",1759394945044,649.38,224.38,224.37,163.76]
["binance-futures","SOLUSDT",1759394961860,547.27,224.37,224.36,558.94]
["binance-futures","SOLUSDT",1759395001644,1731.47,224.55,224.54,9.89]
["binance-futures","SOLUSDT",1759395075414,567.37,224.42,224.41,417.22]
["binance-futures","SOLUSDT",1759395126988,662.67,224.26,224.25,919.11]
["binance-futures","SOLUSDT",1759395184446,255.28,224.32,224.31,839.65]
["binance-futures","SOLUSDT",1759395207418,1099.4,224.38,224.37,489.64]
["binance-futures","SOLUSDT",1759395253572,487.88,224.42,224.41,281.16]
["binance-futures","SOLUSDT",1759395320303,1688.6,224.4,224.39,956.43]
["binance-futures","SOLUSDT",1759395370162,717.61,224.47,224.46,313.91]
["binance-futures","SOLUSDT",1759395445221,22.4,224.3,224.29,2077.74]
["binance-futures","SOLUSDT",1759395469092,100.13,224.44,224.43,979.24]
["binance-futures","SOLUSDT",1759395515100,691.18,224.56,224.55,784.06]
["binance-futures","SOLUSDT",1759395597626,434.1,224.61,224.6,1233.48]
["binance-futures","SOLUSDT",1759395607926,1214.26,224.5,224.49,521.39]
["binance-futures","SOLUSDT",1759395643553,1221.1,224.34,224.33,489.09]
["binance-futures","SOLUSDT",1759395706000,1240.54,224.08,224.07,333.06]
["binance-futures","SOLUSDT",1759395758082,281.24,223.97,223.96,690.67]
["binance-futures","SOLUSDT",1759395809098,182.8,223.99,223.98,953.17]
["binance-futures","SOLUSDT",1759395829938,350.73,224.11,224.1,827.23]
["binance-futures","SOLUSDT",1759395870747,1308.46,224.21,224.2,71.17]
["binance-futures","SOLUSDT",1759395939561,303.45,224.09,224.08,713.93]
["binance-futures","SOLUSDT",1759395966382,337.99,224.04,224.03,702.04]
["binance-futures","SOLUSDT",1759396053160,439.68,224.06,224.05,529.35]
["binance-futures","SOLUSDT",1759396075811,30.57,224.01,224.0,950.04]
["binance-futures","SOLUSDT",1759396117609,616.42,224.12,224.11,667.94]
["binance-futures","SOLUSDT",1759396201788,475.19,224.08,224.07,782.32]
["binance-futures","SOLUSDT",1759396214112,278.25,224.08,224.07,818.96]
["binance-futures","SOLUSDT",1759396303422,540.7,224.3,224.29,762.48]
["binance-futures","SOLUSDT",1759396328053,330.14,224.35,224.34,793.63]
["binance-futures","SOLUSDT",1759396383272,483.11,224.16,224.15,340.98]
["binance-futures","SOLUSDT",1759396436307,125.85,224.06,224.05,923.37]
["binance-futures","SOLUSDT",1759396461201,957.59,224.11,224.1,1095.32]
["binance-futures","SOLUSDT",1759396504980,555.07,224.08,224.07,360.07]
["binance-futures","SOLUSDT",1759396568795,1192.01,224.43,224.42,235.41]
["binance-futures","SOLUSDT",1759396644458,12.96,224.5,224.49,1644.07]
["binance-futures","SOLUSDT",1759396685411,545.58,224.53,224.52,250.61]
["binance-futures","SOLUSDT",1759396706856,2411.47,224.49,224.48,46.13]
["binance-futures","SOLUSDT",1759396745394,325.75,224.43,224.42,884.16]
["binance-futures","SOLUSDT",1759396828476,563.05,224.72,224.71,689.11]
["binance-futures","SOLUSDT",1759396836489,1039.57,224.73,224.72,283.18]
["binance-futures","SOLUSDT",1759396919817,901.34,224.89,224.88,859.45]
["binance-futures","SOLUSDT",1759396943630,1119.7,224.9,224.89,754.67]
["binance-futures","SOLUSDT",1759397000786,337.66,224.85,224.84,1940.53]
["binance-futures","SOLUSDT",1759397042051,567.6,225.21,225.2,351.94]
["binance-futures","SOLUSDT",1759397060322,246.48,225.34,225.33,517.53]
["binance-futures","SOLUSDT",1759397138460,615.68,224.99,224.98,204.84]
["binance-futures","SOLUSDT",1759397156000,1090.68,224.86,224.85,478.97]
["binance-futures","SOLUSDT",1759397220475,319.75,224.91,224.9,626.75]
["binance-futures","SOLUSDT",1759397262450,946.77,224.99,224.98,1723.05]
["binance-futures","SOLUSDT",1759397285992,111.19,225.01,225.0,872.04]
["binance-futures","SOLUSDT",1759397331822,639.24,225.02,225.01,1456.03]
["binance-futures","SOLUSDT",1759397401002,713.04,225.06,225.05,1030.69]
["binance-futures","SOLUSDT",1759397470852,591.07,224.93,224.92,528.7]
["binance-futures","SOLUSDT",1759397508378,1187.68,224.81,224.8,736.81]
["binance-futures","SOLUSDT",1759397531378,946.35,224.71,224.7,73.45]
["binance-futures","SOLUSDT",1759397586080,299.41,224.54,224.53,788.95]
["binance-futures","SOLUSDT",1759397637993,1626.47,224.48,224.47,412.32]
["binance-futures","SOLUSDT",1759397661605,1736.51,224.46,224.45,232.03]
["binance-futures","SOLUSDT",1759397751038,1247.43,224.82,224.81,526.38]
["binance-futures","SOLUSDT",1759397771984,957.25,224.85,224.84,335.7]
["binance-futures","SOLUSDT",1759397839252,30.41,224.55,224.54,790.94]
["binance-futures","SOLUSDT",1759397884186,697.68,224.69,224.68,814.85]
["binance-futures","SOLUSDT",1759397906672,76.3,224.57,224.56,1029.24]
["binance-futures","SOLUSDT",1759397960044,204.69,224.39,224.38,875.53]
["binance-futures","SOLUSDT",1759398021453,405.84,224.41,224.4,1605.39]
["binance-futures","SOLUSDT",1759398088722,451.99,224.37,224.36,1218.52]
["binance-futures","SOLUSDT",1759398129433,778.35,224.36,224.35,205.85]
["binance-futures","SOLUSDT",1759398152163,780.48,224.36,224.35,463.98]
["binance-futures","SOLUSDT",1759398220187,22.12,224.57,224.56,2602.03]
["binance-futures","SOLUSDT",1759398272209,137.94,224.53,224.52,692.08]
["binance-futures","SOLUSDT",1759398338143,985.27,224.9,224.89,596.84]
["binance-futures","SOLUSDT",1759398373909,798.84,224.87,224.86,553.06]
["binance-futures","SOLUSDT",1759398396817,689.28,224.88,224.87,311.14]
["binance-futures","SOLUSDT",1759398466672,338.67,225.09,225.08,863.68]
["binance-futures","SOLUSDT",1759398502369,579.76,225.12,225.11,917.28]
["binance-futures","SOLUSDT",1759398524491,495.56,225.16,225.15,1392.29]
["binance-futures","SOLUSDT",1759398568569,407.26,224.97,224.96,1139.26]
["binance-futures","SOLUSDT",1759398629775,1388.12,224.7,224.69,904.67]
["binance-futures","SOLUSDT",1759398695356,870.41,224.86,224.85,422.81]
["binance-futures","SOLUSDT",1759398734332,1291.04,225.0,224.99,498.9]
["binance-futures","SOLUSDT",1759398755971,593.09,225.06,225.05,381.94]
["binance-futures","SOLUSDT",1759398825478,278.37,224.9,224.89,552.87]
["binance-futures","SOLUSDT",1759398872443,546.68,224.93,224.92,796.81]
["binance-futures","SOLUSDT",1759398943145,1803.05,225.02,225.01,274.62]
["binance-futures","SOLUSDT",1759398984439,139.64,225.03,225.02,2499.2]
["binance-futures","SOLUSDT",1759399009005,906.07,224.92,224.91,755.5]
["binance-futures","SOLUSDT",1759399084460,697.73,225.01,225.0,743.96]
["binance-futures","SOLUSDT",1759399127668,285.83,224.91,224.9,1272.35]
["binance-futures","SOLUSDT",1759399147721,428.97,225.14,225.13,1647.45]
["binance-futures","SOLUSDT",1759399198701,506.1,225.02,225.01,1302.48]
["binance-futures","SOLUSDT",1759399252420,570.91,225.16,225.15,547.49]
["binance-futures","SOLUSDT",1759399313890,435.72,225.29,225.28,494.37]
["binance-futures","SOLUSDT",1759399350284,463.53,225.17,225.16,1406.73]
["binance-futures","SOLUSDT",1759399371356,1269.84,225.01,225.0,237.15]
["binance-futures","SOLUSDT",1759399432180,511.02,224.8,224.79,1702.85]
["binance-futures","SOLUSDT",1759399472243,135.74,224.83,224.82,1874.03]
["binance-futures","SOLUSDT",1759399540217,66.22,224.88,224.87,1419.45]
["binance-futures","SOLUSDT",1759399580111,910.51,224.95,224.94,563.41]
["binance-futures","SOLUSDT",1759399605546,373.77,224.89,224.88,1113.84]
["binance-futures","SOLUSDT",1759399667787,341.64,224.89,224.88,1255.89]
["binance-futures","SOLUSDT",1759399707958,373.85,224.93,224.92,634.08]
["binance-futures","SOLUSDT",1759399777246,664.47,225.13,225.12,542.51]
["binance-futures","SOLUSDT",1759399829497,1503.36,224.93,224.92,84.91]
["binance-futures","SOLUSDT",1759399840660,592.82,224.92,224.91,854.28]
["binance-futures","SOLUSDT",1759399911960,723.23,224.91,224.9,410.27]
["binance-futures","SOLUSDT",1759399954563,48.35,225.01,225.0,2976.24]
["binance-futures","SOLUSDT",1759400017360,412.52,225.1,225.09,659.66]
["binance-futures","SOLUSDT",1759400054144,494.98,225.17,225.16,799.37]
["binance-futures","SOLUSDT",1759400097989,391.68,225.14,225.13,882.7]
["binance-futures","SOLUSDT",1759400165768,527.63,225.11,225.1,340.73]
["binance-futures","SOLUSDT",1759400186696,792.55,224.96,224.95,186.03]
["binance-futures","SOLUSDT",1759400231629,1027.57,224.99,224.98,767.72]
["binance-futures","SOLUSDT",1759400298474,370.96,224.75,224.74,937.05]
["binance-futures","SOLUSDT",1759400340130,494.03,224.8,224.79,786.98]
["binance-futures","SOLUSDT",1759400415740,2525.1,225.0,224.99,16.22]
["binance-futures","SOLUSDT",1759400474322,847.07,224.71,224.7,733.48]
["binance-futures","SOLUSDT",1759400484055,661.89,224.73,224.72,573.48]
["binance-futures","SOLUSDT",1759400552491,501.28,224.97,224.96,765.3]
["binance-futures","SOLUSDT",1759400593723,415.6,225.22,225.21,1458.64]
["binance-futures","SOLUSDT",1759400651456,403.02,225.03,225.02,801.47]
["binance-futures","SOLUSDT",1759400684671,710.57,224.89,224.88,469.12]
["binance-futures","SOLUSDT",1759400725668,146.82,224.84,224.83,1647.91]
["binance-futures","SOLUSDT",1759400794715,830.08,224.83,224.82,384.32]
["binance-futures","SOLUSDT",1759400819654,997.93,224.85,224.84,322.49]
["binance-futures","SOLUSDT",1759400866494,1204.35,225.02,225.01,57.1]
["binance-futures","SOLUSDT",1759400933550,644.03,224.83,224.82,1042.7]
["binance-futures","SOLUSDT",1759400974548,1051.36,224.81,224.8,501.59]
["binance-futures","SOLUSDT",1759401046209,668.5,224.74,224.73,392.35]
["binance-futures","SOLUSDT",1759401104511,1727.37,225.0,224.99,83.46]
["binance-futures","SOLUSDT",1759401112703,449.26,224.94,224.93,821.65]
["binance-futures","SOLUSDT",1759401181061,166.79,225.18,225.17,1609.28]
["binance-futures","SOLUSDT",1759401202004,237.58,225.25,225.24,825.23]
["binance-futures","SOLUSDT",1759401273419,1367.45,225.29,225.28,190.5]
["binance-futures","SOLUSDT",1759401305057,133.78,225.37,225.36,1490.68]
["binance-futures","SOLUSDT",1759401342147,2447.28,225.38,225.37,184.84]
["binance-futures","SOLUSDT",1759401404575,726.83,225.38,225.37,575.93]
["binance-futures","SOLUSDT",1759401424514,400.95,225.38,225.37,764.23]
["binance-futures","SOLUSDT",1759401472602,993.19,225.28,225.27,501.15]
["binance-futures","SOLUSDT",1759401532973,1044.84,225.27,225.26,809.3]
["binance-futures","SOLUSDT",1759401575197,391.06,225.28,225.27,667.36]
["binance-futures","SOLUSDT",1759401644376,1174.59,225.26,225.25,385.43]
["binance-futures","SOLUSDT",1759401698541,392.38,225.13,225.12,994.86]
["binance-futures","SOLUSDT",1759401705385,674.28,225.14,225.13,134.29]
["binance-futures","SOLUSDT",1759401775654,8.61,225.23,225.22,1446.36]
["binance-futures","SOLUSDT",1759401850116,28.25,225.16,225.15,1799.77]
["binance-futures","SOLUSDT",1759401887928,162.26,225.17,225.16,867.94]
["binance-futures","SOLUSDT",1759401918901,381.42,225.18,225.17,517.72]
["binance-futures","SOLUSDT",1759401963426,1160.92,225.19,225.18,383.84]
["binance-futures","SOLUSDT",1759402038233,27.89,225.13,225.12,1512.85]
["binance-futures","SOLUSDT",1759402060725,48.57,225.13,225.12,1059.55]
["binance-futures","SOLUSDT",1759402120630,55.98,225.14,225.13,1054.35]
["binance-futures","SOLUSDT",1759402188190,368.85,225.21,225.2,928.5]
["binance-futures","SOLUSDT",1759402232259,443.32,225.17,225.16,1366.83]
["binance-futures","SOLUSDT",1759402312790,707.35,225.17,225.16,273.34]
["binance-futures","SOLUSDT",1759402372919,1992.33,225.15,225.14,16.25]
["binance-futures","SOLUSDT",1759402429335,340.86,225.2,225.19,1353.51]
["binance-futures","SOLUSDT",1759402453282,766.74,225.16,225.15,390.31]
["binance-futures","SOLUSDT",1759402529899,1728.0,225.03,225.02,125.17]
["binance-futures","SOLUSDT",1759402564806,632.27,224.94,224.93,84.62]
["binance-futures","SOLUSDT",1759402598217,1535.36,224.91,224.9,392.87]
["binance-futures","SOLUSDT",1759402644430,593.98,224.95,224.94,425.95]
["binance-futures","SOLUSDT",1759402717006,493.61,225.04,225.03,341.88]
["binance-futures","SOLUSDT",1759402804017,969.13,224.94,224.93,227.65]
["binance-futures","SOLUSDT",1759402809303,990.87,224.96,224.95,759.99]
["binance-futures","SOLUSDT",1759402872999,639.87,225.07,225.06,126.5]
["binance-futures","SOLUSDT",1759402954229,739.2,225.11,225.1,307.03]
["binance-futures","SOLUSDT",1759402999708,796.47,224.93,224.92,679.65]
["binance-futures","SOLUSDT",1759403065267,2902.87,224.8,224.79,54.51]
["binance-futures","SOLUSDT",1759403113280,69.51,225.33,225.32,1634.52]
["binance-futures","SOLUSDT",1759403136256,1201.35,225.28,225.27,369.97]
["binance-futures","SOLUSDT",1759403207802,114.49,225.28,225.27,1407.59]
["binance-futures","SOLUSDT",1759403246708,450.78,225.32,225.31,597.86]
["binance-futures","SOLUSDT",1759403274810,35.39,225.12,225.11,1084.36]
["binance-futures","SOLUSDT",1759403359242,600.46,224.96,224.95,344.24]
["binance-futures","SOLUSDT",1759403381024,286.55,224.83,224.82,149.26]
["binance-futures","SOLUSDT",1759403420559,226.31,224.77,224.76,1031.95]
["binance-futures","SOLUSDT",1759403485209,439.58,224.67,224.66,1895.47]
["binance-futures","SOLUSDT",1759403506950,486.27,224.65,224.64,888.3]
["binance-futures","SOLUSDT",1759403576424,980.64,224.72,224.71,474.96]
["binance-futures","SOLUSDT",1759403622450,1220.29,224.83,224.82,599.92]
["binance-futures","SOLUSDT",1759403684036,1113.19,224.95,224.94,467.88]
["binance-futures","SOLUSDT",1759403735033,744.68,224.8,224.79,366.6]
["binance-futures","SOLUSDT",1759403761933,743.45,224.79,224.78,355.66]
["binance-futures","SOLUSDT",1759403838446,1138.18,224.85,224.84,340.21]
["binance-futures","SOLUSDT",1759403880028,560.53,224.95,224.94,1106.95]
["binance-futures","SOLUSDT",1759403903428,465.34,225.08,225.07,556.4]
["binance-futures","SOLUSDT",1759403996665,227.09,225.09,225.08,475.74]
["binance-futures","SOLUSDT",1759404019580,158.94,225.02,225.01,976.84]
["binance-futures","SOLUSDT",1759404064709,27.83,225.11,225.1,1544.51]
["binance-futures","SOLUSDT",1759404131618,1046.38,225.34,225.33,481.59]
["binance-futures","SOLUSDT",1759404152677,7.52,225.15,225.14,2040.28]
["binance-futures","SOLUSDT",1759404223109,458.05,225.22,225.21,600.36]
["binance-futures","SOLUSDT",1759404269921,886.09,225.16,225.15,612.64]
["binance-futures","SOLUSDT",1759404341426,774.04,224.94,224.93,738.52]
["binance-futures","SOLUSDT",1759404393137,414.93,225.03,225.02,912.58]
["binance-futures","SOLUSDT",1759404421512,2426.65,225.01,225.0,302.07]
["binance-futures","SOLUSDT",1759404508980,400.64,224.92,224.91,585.62]
["binance-futures","SOLUSDT",1759404552127,338.12,225.11,225.1,1304.58]
["binance-futures","SOLUSDT",1759404629726,111.32,225.26,225.25,1672.84]
["binance-futures","SOLUSDT",1759404655396,651.46,225.23,225.22,466.77]
["binance-futures","SOLUSDT",1759404697240,597.53,225.09,225.08,1608.07]
["binance-futures","SOLUSDT",1759404745767,900.84,225.3,225.29,625.07]
["binance-futures","SOLUSDT",1759404815201,487.76,225.21,225.2,1271.5]
["binance-futures","SOLUSDT",1759404841091,778.68,225.35,225.34,505.24]
["binance-futures","SOLUSDT",1759404915180,12.97,225.21,225.2,957.01]
["binance-futures","SOLUSDT",1759404965171,1365.34,225.3,225.29,56.95]
["binance-futures","SOLUSDT",1759405034853,219.18,225.34,225.33,752.94]
["binance-futures","SOLUSDT",1759405087200,120.12,225.37,225.36,1600.74]
["binance-futures","SOLUSDT",1759405113754,61.54,225.37,225.36,963.01]
["binance-futures","SOLUSDT",1759405191415,1423.2,225.21,225.2,422.35]
["binance-futures","SOLUSDT",1759405237027,53.41,225.15,225.14,746.67]
["binance-futures","SOLUSDT",1759405319705,500.04,225.36,225.35,1665.02]
["binance-futures","SOLUSDT",1759405343439,918.49,225.5,225.49,1130.35]
["binance-futures","SOLUSDT",1759405382450,21.12,225.43,225.42,1402.01]
["binance-futures","SOLUSDT",1759405438846,915.74,225.46,225.45,190.28]
["binance-futures","SOLUSDT",1759405509173,502.61,225.49,225.48,1215.18]
["binance-futures","SOLUSDT",1759405532633,794.2,225.5,225.49,442.48]
["binance-futures","SOLUSDT",1759405598091,112.34,225.84,225.83,804.51]
["binance-futures","SOLUSDT",1759405632684,746.7,225.91,225.9,385.88]
["binance-futures","SOLUSDT",1759405687213,287.14,226.02,226.01,1069.65]
["binance-futures","SOLUSDT",1759405710564,45.07,225.99,225.98,953.42]
["binance-futures","SOLUSDT",1759405744588,834.32,226.31,226.3,760.46]
["binance-futures","SOLUSDT",1759405800721,166.49,226.34,226.33,1325.23]
["binance-futures","SOLUSDT",1759405834596,1239.94,226.12,226.11,871.61]
["binance-futures","SOLUSDT",1759405888159,114.27,225.83,225.82,2352.79]
["binance-futures","SOLUSDT",1759405907799,269.27,225.9,225.89,1081.54]
["binance-futures","SOLUSDT",1759405945449,866.58,225.99,225.98,511.8]
["binance-futures","SOLUSDT",1759405991585,636.21,225.92,225.91,719.37]
["binance-futures","SOLUSDT",1759406049403,293.44,225.79,225.78,1291.45]
["binance-futures","SOLUSDT",1759406119075,512.86,225.78,225.77,1182.39]
["binance-futures","SOLUSDT",1759406139604,205.38,225.72,225.71,1478.7]
["binance-futures","SOLUSDT",1759406205788,650.82,225.54,225.53,986.85]
["binance-futures","SOLUSDT",1759406238270,1650.7,225.45,225.44,254.25]
["binance-futures","SOLUSDT",1759406254935,438.22,225.31,225.3,1522.62]
["binance-futures","SOLUSDT",1759406286305,1167.74,225.04,225.03,533.04]
["binance-futures","SOLUSDT",1759406349529,372.1,225.2,225.19,1629.0]
["binance-futures","SOLUSDT",1759406391624,868.88,225.1,225.09,2028.48]
["binance-futures","SOLUSDT",1759406446557,540.81,224.91,224.9,570.27]
["binance-futures","SOLUSDT",1759406465358,238.69,225.1,225.09,977.75]
["binance-futures","SOLUSDT",1759406498407,805.2,225.33,225.32,510.41]
["binance-futures","SOLUSDT",1759406543268,1210.61,225.52,225.51,303.56]
["binance-futures","SOLUSDT",1759406599525,701.37,225.84,225.83,421.25]
["binance-futures","SOLUSDT",1759406661374,473.98,225.68,225.67,447.71]
["binance-futures","SOLUSDT",1759406684495,327.26,225.77,225.76,1481.86]
["binance-futures","SOLUSDT",1759406753711,21.23,225.8,225.79,839.51]
["binance-futures","SOLUSDT",1759406782551,194.26,225.88,225.87,1624.59]
["binance-futures","SOLUSDT",1759406800756,161.22,225.83,225.82,1154.41]
["binance-futures","SOLUSDT",1759406881366,168.84,225.99,225.98,1173.65]
["binance-futures","SOLUSDT",1759406903450,298.66,226.06,226.05,596.25]
["binance-futures","SOLUSDT",1759406945812,390.28,226.35,226.34,535.93]
["binance-futures","SOLUSDT",1759407000543,369.24,226.13,226.12,959.96]
["binance-futures","SOLUSDT",1759407020790,20.87,226.14,226.13,1938.02]
["binance-futures","SOLUSDT",1759407056454,1826.42,226.25,226.24,62.51]
["binance-futures","SOLUSDT",1759407104863,478.82,225.96,225.95,1258.53]
["binance-futures","SOLUSDT",1759407185189,909.25,226.15,226.14,43.84]
["binance-futures","SOLUSDT",1759407229638,1303.54,225.97,225.96,90.46]
["binance-futures","SOLUSDT",1759407253036,668.41,225.97,225.96,818.75]
["binance-futures","SOLUSDT",1759407333876,853.47,226.09,226.08,145.23]
["binance-futures","SOLUSDT",1759407363667,1753.32,226.18,226.17,388.67]
["binance-futures","SOLUSDT",1759407384210,579.3,226.03,226.02,569.66]
["binance-futures","SOLUSDT",1759407464273,763.34,226.24,226.23,793.93]
["binance-futures","SOLUSDT",1759407485742,328.56,226.27,226.26,534.14]
["binance-futures","SOLUSDT",1759407533856,13.87,226.14,226.13,1406.35]
["binance-futures","SOLUSDT",1759407596671,463.66,226.05,226.04,632.93]
["binance-futures","SOLUSDT",1759407618028,433.08,226.02,226.01,879.11]
["binance-futures","SOLUSDT",1759407704660,1473.28,226.01,226.0,609.7]
["binance-futures","SOLUSDT",1759407711242,505.42,226.05,226.04,1067.61]
["binance-futures","SOLUSDT",1759407793474,449.6,226.2,226.19,1258.22]
["binance-futures","SOLUSDT",1759407832258,453.84,226.19,226.18,534.49]
["binance-futures","SOLUSDT",1759407851274,715.36,226.2,226.19,646.24]
["binance-futures","SOLUSDT",1759407921564,1084.49,225.97,225.96,663.95]
["binance-futures","SOLUSDT",1759407949095,962.23,225.96,225.95,507.63]
["binance-futures","SOLUSDT",1759408011669,963.27,226.12,226.11,346.72]
["binance-futures","SOLUSDT",1759408050431,34.8,226.08,226.07,1174.34]
["binance-futures","SOLUSDT",1759408070241,94.48,225.94,225.93,1882.05]
["binance-futures","SOLUSDT",1759408116083,310.3,226.05,226.04,1458.34]
["binance-futures","SOLUSDT",1759408172608,622.72,226.07,226.06,572.31]
["binance-futures","SOLUSDT",1759408196482,49.21,226.0,225.99,1593.9]
["binance-futures","SOLUSDT",1759408271901,474.77,225.94,225.93,667.13]
["binance-futures","SOLUSDT",1759408278907,289.84,226.13,226.12,783.3]
["binance-futures","SOLUSDT",1759408349904,668.08,225.78,225.77,301.76]
["binance-futures","SOLUSDT",1759408380279,853.78,225.78,225.77,297.47]
["binance-futures","SOLUSDT",1759408398505,479.83,226.07,226.06,799.11]
["binance-futures","SOLUSDT",1759408471319,714.11,226.12,226.11,901.72]
["binance-futures","SOLUSDT",1759408498185,21.52,226.01,226.0,1598.98]
["binance-futures","SOLUSDT",1759408561858,315.18,226.38,226.37,825.29]
["binance-futures","SOLUSDT",1759408595340,665.1,226.53,226.52,1746.67]
["binance-futures","SOLUSDT",1759408614631,388.12,226.5,226.49,891.3]
["binance-futures","SOLUSDT",1759408661323,320.93,226.4,226.39,803.76]
["binance-futures","SOLUSDT",1759408712608,630.93,226.6,226.59,330.04]
["binance-futures","SOLUSDT",1759408769017,1261.86,226.58,226.57,787.85]
["binance-futures","SOLUSDT",1759408804445,621.09,226.67,226.66,945.26]
["binance-futures","SOLUSDT",1759408812251,104.68,226.62,226.61,1577.79]
["binance-futures","SOLUSDT",1759408878310,892.62,226.63,226.62,341.61]
["binance-futures","SOLUSDT",1759408913509,744.67,226.72,226.71,698.71]
["binance-futures","SOLUSDT",1759408932748,477.65,226.61,226.6,977.42]
["binance-futures","SOLUSDT",1759409005608,315.34,226.38,226.37,2288.76]
["binance-futures","SOLUSDT",1759409031877,171.07,226.38,226.37,1209.07]
["binance-futures","SOLUSDT",1759409095327,333.69,226.55,226.54,1886.16]
["binance-futures","SOLUSDT",1759409131113,178.1,226.65,226.64,1708.43]
["binance-futures","SOLUSDT",1759409169681,623.06,226.61,226.6,1485.21]
["binance-futures","SOLUSDT",1759409217033,732.78,226.56,226.55,1627.1]
["binance-futures","SOLUSDT",1759409252842,888.31,226.43,226.42,365.78]
["binance-futures","SOLUSDT",1759409313134,437.78,226.29,226.28,2136.13]
["binance-futures","SOLUSDT",1759409348970,1246.17,226.42,226.41,51.34]
["binance-futures","SOLUSDT",1759409401964,799.98,226.45,226.44,457.71]
["binance-futures","SOLUSDT",1759409433706,875.57,226.43,226.42,232.51]
["binance-futures","SOLUSDT",1759409468412,1075.26,226.31,226.3,532.03]
["binance-futures","SOLUSDT",1759409531654,66.63,226.44,226.43,1785.6]
["binance-futures","SOLUSDT",1759409562980,64.97,226.67,226.66,1491.81]
["binance-futures","SOLUSDT",1759409586253,1401.63,226.75,226.74,696.83]
["binance-futures","SOLUSDT",1759409645279,70.47,226.53,226.52,2181.79]
["binance-futures","SOLUSDT",1759409681907,191.79,226.75,226.74,1884.31]
["binance-futures","SOLUSDT",1759409721986,641.32,226.81,226.8,1003.48]
["binance-futures","SOLUSDT",1759409765540,316.11,226.83,226.82,789.3]
["binance-futures","SOLUSDT",1759409801307,509.76,226.7,226.69,1012.28]
["binance-futures","SOLUSDT",1759409867189,516.15,226.46,226.45,1035.68]
["binance-futures","SOLUSDT",1759409905086,426.52,226.82,226.81,1744.57]
["binance-futures","SOLUSDT",1759409952753,528.01,227.24,227.23,361.88]
["binance-futures","SOLUSDT",1759409976674,821.12,227.19,227.18,1103.13]
["binance-futures","SOLUSDT",1759410010050,786.11,227.22,227.21,904.12]
["binance-futures","SOLUSDT",1759410064221,12.12,226.92,226.91,3022.53]
["binance-futures","SOLUSDT",1759410093497,344.99,227.15,227.14,1111.02]
["binance-futures","SOLUSDT",1759410112698,164.31,227.26,227.25,2548.19]
["binance-futures","SOLUSDT",1759410167651,893.59,227.1,227.09,534.51]
["binance-futures","SOLUSDT",1759410201739,656.13,227.04,227.03,465.22]
["binance-futures","SOLUSDT",1759410239801,499.84,226.89,226.88,503.56]
["binance-futures","SOLUSDT",1759410277729,921.52,226.68,226.67,370.26]
["binance-futures","SOLUSDT",1759410311582,406.14,226.56,226.55,1251.0]
["binance-futures","SOLUSDT",1759410364849,1645.91,226.62,226.61,501.65]
["binance-futures","SOLUSDT",1759410398593,1494.19,226.66,226.65,119.01]
["binance-futures","SOLUSDT",1759410453943,312.85,226.8,226.79,643.62]
["binance-futures","SOLUSDT",1759410482004,2326.93,226.7,226.69,34.36]
["binance-futures","SOLUSDT",1759410516888,1108.99,226.46,226.45,187.89]
["binance-futures","SOLUSDT",1759410577386,704.39,226.49,226.48,391.48]
["binance-futures","SOLUSDT",1759410612928,103.56,226.55,226.54,1448.5]
["binance-futures","SOLUSDT",1759410631916,517.97,226.5,226.49,879.35]
["binance-futures","SOLUSDT",1759410690705,1198.14,226.14,226.13,403.47]
["binance-futures","SOLUSDT",1759410723054,1005.72,226.11,226.1,1487.93]
["binance-futures","SOLUSDT",1759410761310,1756.93,225.96,225.95,369.19]
["binance-futures","SOLUSDT",1759410797941,1287.69,225.76,225.75,448.75]
["binance-futures","SOLUSDT",1759410829440,538.73,225.81,225.8,3384.79]
["binance-futures","SOLUSDT",1759410888156,767.45,225.67,225.66,792.58]
["binance-futures","SOLUSDT",1759410906520,627.04,225.66,225.65,3629.32]
["binance-futures","SOLUSDT",1759410973029,1908.46,225.32,225.31,1112.01]
["binance-futures","SOLUSDT",1759410994801,633.51,225.38,225.37,1589.3]
["binance-futures","SOLUSDT",1759411026353,676.34,225.21,225.2,795.53]
["binance-futures","SOLUSDT",1759411080115,793.4,225.0,224.99,234.25]
["binance-futures","SOLUSDT",1759411110244,221.13,224.56,224.55,1491.45]
["binance-futures","SOLUSDT",1759411125312,2201.19,224.67,224.66,42.46]
["binance-futures","SOLUSDT",1759411176101,10.48,225.04,225.03,2145.56]
["binance-futures","SOLUSDT",1759411207499,31.81,225.09,225.08,2471.19]
["binance-futures","SOLUSDT",1759411243706,168.75,225.47,225.46,672.72]
["binance-futures","SOLUSDT",1759411275875,493.74,225.79,225.78,433.7]
["binance-futures","SOLUSDT",1759411307452,1047.17,225.91,225.9,402.86]
["binance-futures","SOLUSDT",1759411365284,172.06,225.94,225.93,2166.68]
["binance-futures","SOLUSDT",1759411386266,73.94,225.9,225.89,1123.09]
["binance-futures","SOLUSDT",1759411459989,1030.2,225.93,225.92,293.6]
["binance-futures","SOLUSDT",1759411479381,420.03,225.92,225.91,1140.25]
["binance-futures","SOLUSDT",1759411513561,519.46,225.48,225.47,1673.81]
["binance-futures","SOLUSDT",1759411575790,546.09,225.63,225.62,955.59]
["binance-futures","SOLUSDT",1759411612232,354.28,225.27,225.26,438.88]
["binance-futures","SOLUSDT",1759411628755,879.16,225.18,225.17,922.87]
["binance-futures","SOLUSDT",1759411686374,655.95,225.47,225.46,611.87]
["binance-futures","SOLUSDT",1759411750196,1109.9,225.29,225.28,352.81]
["binance-futures","SOLUSDT",1759411768504,190.1,225.39,225.38,664.59]
["binance-futures","SOLUSDT",1759411804392,1736.51,225.54,225.53,10.07]
["binance-futures","SOLUSDT",1759411834112,571.38,225.42,225.41,996.89]
["binance-futures","SOLUSDT",1759411888894,247.57,225.52,225.51,821.99]
["binance-futures","SOLUSDT",1759411911384,1149.28,225.6,225.59,1045.64]
["binance-futures","SOLUSDT",1759411976831,749.73,225.95,225.94,416.13]
["binance-futures","SOLUSDT",1759411994165,1357.1,226.04,226.03,845.04]
["binance-futures","SOLUSDT",1759412026540,763.58,226.07,226.06,780.15]
["binance-futures","SOLUSDT",1759412082672,1026.49,226.08,226.07,92.26]
["binance-futures","SOLUSDT",1759412116823,672.05,225.62,225.61,401.92]
["binance-futures","SOLUSDT",1759412166648,1147.97,225.86,225.85,614.54]
["binance-futures","SOLUSDT",1759412183926,1298.11,226.02,226.01,529.3]
["binance-futures","SOLUSDT",1759412239544,55.96,225.89,225.88,1265.82]
["binance-futures","SOLUSDT",1759412257475,631.99,225.95,225.94,339.35]
["binance-futures","SOLUSDT",1759412288501,586.16,226.07,226.06,1274.52]
["binance-futures","SOLUSDT",1759412322516,683.92,226.01,226.0,1744.06]
["binance-futures","SOLUSDT",1759412377058,756.73,225.79,225.78,362.87]
["binance-futures","SOLUSDT",1759412400454,672.72,225.54,225.53,376.27]
["binance-futures","SOLUSDT",1759412461791,483.71,225.49,225.48,1936.87]
["binance-futures","SOLUSDT",1759412478352,61.28,225.64,225.63,1110.48]
["binance-futures","SOLUSDT",1759412509698,84.12,225.41,225.4,1321.66]
["binance-futures","SOLUSDT",1759412564478,999.61,225.36,225.35,578.98]
["binance-futures","SOLUSDT",1759412600508,877.76,225.27,225.26,7.43]
["binance-futures","SOLUSDT",1759412649615,487.67,225.21,225.2,1147.29]
["binance-futures","SOLUSDT",1759412666773,914.11,225.39,225.38,2865.42]
["binance-futures","SOLUSDT",1759412720438,353.8,225.9,225.89,922.42]
["binance-futures","SOLUSDT",1759412738279,126.75,225.8,225.79,1246.75]
["binance-futures","SOLUSDT",1759412767047,423.02,225.94,225.93,1251.85]
["binance-futures","SOLUSDT",1759412833747,492.76,226.25,226.24,1584.15]
["binance-futures","SOLUSDT",1759412850881,484.77,226.5,226.49,540.38]
["binance-futures","SOLUSDT",1759412875168,3307.42,226.55,226.54,3.03]
["binance-futures","SOLUSDT",1759412935586,396.83,226.42,226.41,463.41]
["binance-futures","SOLUSDT",1759412952161,517.42,226.44,226.43,499.93]
["binance-futures","SOLUSDT",1759413004401,426.43,225.92,225.91,496.1]
["binance-futures","SOLUSDT",1759413034099,763.59,225.82,225.81,350.13]
["binance-futures","SOLUSDT",1759413070621,575.32,226.16,226.15,814.06]
["binance-futures","SOLUSDT",1759413116816,413.71,226.5,226.49,1342.72]
["binance-futures","SOLUSDT",1759413133301,364.94,226.49,226.48,656.05]
["binance-futures","SOLUSDT",1759413188786,2.35,226.28,226.27,1589.19]
["binance-futures","SOLUSDT",1759413209110,372.14,226.57,226.56,1230.49]
["binance-futures","SOLUSDT",1759413238009,329.61,226.58,226.57,1436.68]
["binance-futures","SOLUSDT",1759413308143,287.21,226.68,226.67,660.52]
["binance-futures","SOLUSDT",1759413325742,382.14,226.59,226.58,652.09]
["binance-futures","SOLUSDT",1759413351673,834.42,226.49,226.48,439.81]
["binance-futures","SOLUSDT",1759413411696,502.15,226.17,226.16,614.94]
["binance-futures","SOLUSDT",1759413429279,634.85,226.29,226.28,440.73]
["binance-futures","SOLUSDT",1759413486714,260.65,226.48,226.47,954.39]
["binance-futures","SOLUSDT",1759413522042,678.36,226.37,226.36,697.68]
["binance-futures","SOLUSDT",1759413564373,728.0,226.33,226.32,128.62]
["binance-futures","SOLUSDT",1759413614375,39.76,226.49,226.48,2209.04]
["binance-futures","SOLUSDT",1759413631262,428.89,226.24,226.23,686.01]
["binance-futures","SOLUSDT",1759413683814,1067.62,225.9,225.89,484.03]
["binance-futures","SOLUSDT",1759413704477,448.99,225.9,225.89,956.82]
["binance-futures","SOLUSDT",1759413769764,478.37,226.02,226.01,727.33]
["binance-futures","SOLUSDT",1759413801433,760.23,226.24,226.23,859.55]
["binance-futures","SOLUSDT",1759413819393,640.75,226.23,226.22,1036.42]
["binance-futures","SOLUSDT",1759413886634,1558.45,226.44,226.43,23.56]
["binance-futures","SOLUSDT",1759413910486,668.03,226.51,226.5,648.25]
["binance-futures","SOLUSDT",1759413928408,347.99,226.49,226.48,809.76]
["binance-futures","SOLUSDT",1759413987874,1044.03,226.09,226.08,226.33]
["binance-futures","SOLUSDT",1759414035076,362.6,226.17,226.16,1422.43]
["binance-futures","SOLUSDT",1759414078096,746.6,226.09,226.08,480.72]
["binance-futures","SOLUSDT",1759414111553,1192.05,225.82,225.81,427.32]
["binance-futures","SOLUSDT",1759414128566,127.71,225.75,225.74,1655.58]
["binance-futures","SOLUSDT",1759414185740,420.65,225.66,225.65,826.47]
["binance-futures","SOLUSDT",1759414208815,514.17,225.72,225.71,1545.19]
["binance-futures","SOLUSDT",1759414274993,357.51,225.73,225.72,2096.48]
["binance-futures","SOLUSDT",1759414291723,438.65,225.53,225.52,637.41]
["binance-futures","SOLUSDT",1759414322887,245.22,225.33,225.32,2098.42]
["binance-futures","SOLUSDT",1759414385614,981.79,225.09,225.08,45.43]
["binance-futures","SOLUSDT",1759414405741,178.28,225.24,225.23,913.1]
["binance-futures","SOLUSDT",1759414464377,77.11,225.14,225.13,704.37]
["binance-futures","SOLUSDT",1759414481474,441.29,225.47,225.46,887.71]
["binance-futures","SOLUSDT",1759414530344,484.62,225.49,225.48,680.96]
["binance-futures","SOLUSDT",1759414571197,204.64,225.21,225.2,795.88]
["binance-futures","SOLUSDT",1759414604777,649.33,225.5,225.49,1598.01]
["binance-futures","SOLUSDT",1759414623804,874.21,225.53,225.52,240.18]
["binance-futures","SOLUSDT",1759414682880,223.54,225.58,225.57,631.92]
["binance-futures","SOLUSDT",1759414709986,509.1,225.57,225.56,497.02]
["binance-futures","SOLUSDT",1759414780709,874.96,225.52,225.51,266.04]
["binance-futures","SOLUSDT",1759414799994,579.86,225.3,225.29,259.23]
["binance-futures","SOLUSDT",1759414831983,430.12,225.18,225.17,711.4]
["binance-futures","SOLUSDT",1759414899657,630.11,225.32,225.31,1415.04]
["binance-futures","SOLUSDT",1759414921691,375.19,225.24,225.23,580.45]
["binance-futures","SOLUSDT",1759414980430,773.98,225.23,225.22,1514.71]
["binance-futures","SOLUSDT",1759414998203,585.11,225.29,225.28,746.42]
["binance-futures","SOLUSDT",1759415050684,968.29,225.69,225.68,193.22]
["binance-futures","SOLUSDT",1759415089668,213.15,225.7,225.69,2093.01]
["binance-futures","SOLUSDT",1759415107418,247.07,225.71,225.7,1235.18]
["binance-futures","SOLUSDT",1759415183701,870.15,225.77,225.76,476.4]
["binance-futures","SOLUSDT",1759415204197,303.7,225.89,225.88,989.92]
["binance-futures","SOLUSDT",1759415231379,194.66,225.92,225.91,870.19]
["binance-futures","SOLUSDT",1759415298985,21.94,226.09,226.08,1677.25]
["binance-futures","SOLUSDT",1759415317411,623.15,226.04,226.03,673.18]
["binance-futures","SOLUSDT",1759415351938,187.84,226.04,226.03,368.79]
["binance-futures","SOLUSDT",1759415428794,90.8,226.34,226.33,1123.84]
["binance-futures","SOLUSDT",1759415447476,624.1,226.48,226.47,257.44]
["binance-futures","SOLUSDT",1759415505173,1029.69,226.46,226.45,445.95]
["binance-futures","SOLUSDT",1759415521813,542.07,226.35,226.34,472.81]
["binance-futures","SOLUSDT",1759415573159,584.1,226.16,226.15,561.8]
["binance-futures","SOLUSDT",1759415608830,13.87,225.97,225.96,1047.7]
["binance-futures","SOLUSDT",1759415626224,913.16,225.96,225.95,776.42]
["binance-futures","SOLUSDT",1759415696152,63.21,226.05,226.04,914.49]
["binance-futures","SOLUSDT",1759415714245,810.08,226.11,226.1,166.23]
["binance-futures","SOLUSDT",1759415741544,753.68,225.93,225.92,443.13]
["binance-futures","SOLUSDT",1759415803379,930.84,225.9,225.89,676.25]
["binance-futures","SOLUSDT",1759415821579,863.97,225.58,225.57,234.01]
["binance-futures","SOLUSDT",1759415891816,145.54,225.56,225.55,1046.52]
["binance-futures","SOLUSDT",1759415927316,935.25,225.58,225.57,512.53]
["binance-futures","SOLUSDT",1759415947720,1022.52,225.63,225.62,21.6]
["binance-futures","SOLUSDT",1759416009350,1581.41,225.47,225.46,527.18]
["binance-futures","SOLUSDT",1759416026998,1564.62,225.35,225.34,42.56]
["binance-futures","SOLUSDT",1759416080788,515.51,225.11,225.1,875.94]
["binance-futures","SOLUSDT",1759416115365,279.49,225.03,225.02,825.36]
["binance-futures","SOLUSDT",1759416170360,812.03,224.95,224.94,769.72]
["binance-futures","SOLUSDT",1759416201499,2075.71,224.67,224.66,27.6]
["binance-futures","SOLUSDT",1759416219563,630.42,224.5,224.49,1356.22]
["binance-futures","SOLUSDT",1759416247850,937.85,224.62,224.61,937.41]
["binance-futures","SOLUSDT",1759416300662,308.94,224.39,224.38,1329.16]
["binance-futures","SOLUSDT",1759416316730,2454.0,224.71,224.7,1021.43]
["binance-futures","SOLUSDT",1759416384682,44.9,224.59,224.58,2080.65]
["binance-futures","SOLUSDT",1759416417947,27.9,224.59,224.58,1816.73]
["binance-futures","SOLUSDT",1759416456712,333.68,224.47,224.46,1036.58]
["binance-futures","SOLUSDT",1759416487019,570.2,223.98,223.97,198.62]
["binance-futures","SOLUSDT",1759416502810,19.0,223.68,223.67,558.25]
["binance-futures","SOLUSDT",1759416552246,1958.0,224.0,223.99,46.42]
["binance-futures","SOLUSDT",1759416585446,1159.71,224.1,224.09,1045.92]
["binance-futures","SOLUSDT",1759416638136,543.97,223.34,223.33,950.95]
["binance-futures","SOLUSDT",1759416666979,675.79,223.51,223.5,1102.8]
["binance-futures","SOLUSDT",1759416686252,231.78,223.5,223.49,1164.74]
["binance-futures","SOLUSDT",1759416712191,294.95,223.91,223.9,1218.07]
["binance-futures","SOLUSDT",1759416765349,1284.97,223.65,223.64,551.88]
["binance-futures","SOLUSDT",1759416782218,406.25,223.79,223.78,813.51]
["binance-futures","SOLUSDT",1759416849768,1565.85,223.96,223.95,181.17]
["binance-futures","SOLUSDT",1759416883361,1608.7,223.59,223.58,10.85]
["binance-futures","SOLUSDT",1759416920425,733.88,223.73,223.72,1088.51]
["binance-futures","SOLUSDT",1759416951716,203.97,223.9,223.89,658.79]
["binance-futures","SOLUSDT",1759416969519,1285.1,223.69,223.68,277.19]
["binance-futures","SOLUSDT",1759417022455,419.3,223.58,223.57,1142.67]
["binance-futures","SOLUSDT",1759417054044,345.06,223.52,223.51,769.23]
["binance-futures","SOLUSDT",1759417111408,1359.69,223.77,223.76,59.05]
["binance-futures","SOLUSDT",1759417146311,843.31,223.64,223.63,862.56]
["binance-futures","SOLUSDT",1759417169295,981.14,223.53,223.52,896.6]
["binance-futures","SOLUSDT",1759417220151,618.12,223.28,223.27,1570.42]
["binance-futures","SOLUSDT",1759417250028,1173.4,223.04,223.03,376.43]
["binance-futures","SOLUSDT",1759417300917,567.51,223.25,223.24,692.78]
["binance-futures","SOLUSDT",1759417331698,2068.51,223.28,223.27,115.16]
["binance-futures","SOLUSDT",1759417365795,429.44,223.33,223.32,550.49]
["binance-futures","SOLUSDT",1759417400813,285.15,223.01,223.0,2068.54]
["binance-futures","SOLUSDT",1759417430747,1110.54,222.8,222.79,271.95]
["binance-futures","SOLUSDT",1759417446609,50.53,223.0,222.99,1531.42]
["binance-futures","SOLUSDT",1759417497900,412.82,222.98,222.97,852.36]
["binance-futures","SOLUSDT",1759417526312,24.02,222.68,222.67,1407.96]
["binance-futures","SOLUSDT",1759417577217,407.93,222.9,222.89,1415.31]
["binance-futures","SOLUSDT",1759417606631,820.18,223.0,222.99,171.97]
["binance-futures","SOLUSDT",1759417628937,430.24,223.39,223.38,348.78]
["binance-futures","SOLUSDT",1759417675571,2224.65,223.7,223.69,365.26]
["binance-futures","SOLUSDT",1759417705415,667.61,223.45,223.44,335.92]
["binance-futures","SOLUSDT",1759417759155,372.48,223.88,223.87,975.36]
["binance-futures","SOLUSDT",1759417789080,953.32,224.2,224.19,997.21]
["binance-futures","SOLUSDT",1759417823639,1360.83,224.69,224.68,678.99]
["binance-futures","SOLUSDT",1759417855622,1441.78,224.76,224.75,173.93]
["binance-futures","SOLUSDT",1759417885346,260.35,224.81,224.8,1909.8]
["binance-futures","SOLUSDT",1759417937972,67.67,224.88,224.87,1471.85]
["binance-futures","SOLUSDT",1759417956500,192.09,224.94,224.93,900.86]
["binance-futures","SOLUSDT",1759417985961,22.32,224.98,224.97,2506.39]
["binance-futures","SOLUSDT",1759418038794,164.29,224.97,224.96,1263.38]
["binance-futures","SOLUSDT",1759418068521,757.32,225.05,225.04,272.52]
["binance-futures","SOLUSDT",1759418093023,522.26,225.11,225.1,853.37]
["binance-futures","SOLUSDT",1759418138867,1153.91,224.98,224.97,63.33]
["binance-futures","SOLUSDT",1759418169150,599.69,224.81,224.8,427.4]
["binance-futures","SOLUSDT",1759418223236,621.38,225.09,225.08,637.7]
["binance-futures","SOLUSDT",1759418253494,357.55,225.15,225.14,1285.76]
["binance-futures","SOLUSDT",1759418292982,449.01,225.03,225.02,1105.92]
["binance-futures","SOLUSDT",1759418329119,371.92,225.2,225.19,752.52]
["binance-futures","SOLUSDT",1759418362498,1456.54,225.11,225.1,64.66]
["binance-futures","SOLUSDT",1759418418847,929.32,224.86,224.85,329.13]
["binance-futures","SOLUSDT",1759418438527,477.67,224.8,224.79,885.65]
["binance-futures","SOLUSDT",1759418467772,798.58,224.86,224.85,1087.1]
["binance-futures","SOLUSDT",1759418523820,1612.76,224.67,224.66,38.94]
["binance-futures","SOLUSDT",1759418556318,13.69,224.96,224.95,1705.67]
["binance-futures","SOLUSDT",1759418582649,447.4,225.29,225.28,1428.74]
["binance-futures","SOLUSDT",1759418625745,830.59,225.81,225.806,0.1]
["binance-futures","SOLUSDT",1759418655311,1508.73,225.95,225.94,646.78]
["binance-futures","SOLUSDT",1759418707196,1378.9,226.07,226.06,1072.21]
["binance-futures","SOLUSDT",1759418750676,1315.65,226.15,226.14,20.92]
["binance-futures","SOLUSDT",1759418753908,1109.41,226.09,226.08,163.11]
["binance-futures","SOLUSDT",1759418806984,663.47,225.99,225.98,355.09]
["binance-futures","SOLUSDT",1759418839684,1460.93,225.97,225.96,87.53]
["binance-futures","SOLUSDT",1759418901788,702.1,225.89,225.88,279.75]
["binance-futures","SOLUSDT",1759418925110,849.84,225.89,225.88,1393.0]
["binance-futures","SOLUSDT",1759418954080,124.37,226.04,226.03,76.5]
["binance-futures","SOLUSDT",1759419012355,1091.56,225.93,225.92,627.61]
["binance-futures","SOLUSDT",1759419042713,350.72,225.71,225.7,1219.66]
["binance-futures","SOLUSDT",1759419069048,548.64,225.74,225.73,478.13]
["binance-futures","SOLUSDT",1759419113503,1717.15,225.57,225.56,280.48]
["binance-futures","SOLUSDT",1759419147117,558.43,225.59,225.58,478.81]
["binance-futures","SOLUSDT",1759419204971,839.05,225.34,225.33,469.0]
["binance-futures","SOLUSDT",1759419256111,911.17,225.54,225.53,687.04]
["binance-futures","SOLUSDT",1759419298400,33.2,225.45,225.44,887.58]
["binance-futures","SOLUSDT",1759419316108,441.65,225.44,225.43,823.25]
["binance-futures","SOLUSDT",1759419350355,46.17,225.39,225.38,1120.71]
["binance-futures","SOLUSDT",1759419410827,573.56,225.37,225.36,961.77]
["binance-futures","SOLUSDT",1759419434416,376.87,225.23,225.22,735.6]
["binance-futures","SOLUSDT",1759419460260,134.76,224.9,224.89,969.97]
["binance-futures","SOLUSDT",1759419514094,1361.34,225.29,225.28,829.83]
["binance-futures","SOLUSDT",1759419548984,95.84,225.17,225.16,910.09]
["binance-futures","SOLUSDT",1759419580222,290.27,225.19,225.18,1375.33]
["binance-futures","SOLUSDT",1759419624848,839.11,225.77,225.76,287.15]
["binance-futures","SOLUSDT",1759419658907,1325.33,225.78,225.77,187.63]
["binance-futures","SOLUSDT",1759419715197,555.06,226.15,226.14,439.5]
["binance-futures","SOLUSDT",1759419763080,958.42,226.13,226.12,428.19]
["binance-futures","SOLUSDT",1759419801925,138.16,226.17,226.16,1955.5]
["binance-futures","SOLUSDT",1759419820319,1228.56,226.14,226.13,574.36]
["binance-futures","SOLUSDT",1759419855405,804.79,226.27,226.26,1456.77]
["binance-futures","SOLUSDT",1759419916164,252.05,226.16,226.15,1014.38]
["binance-futures","SOLUSDT",1759419942485,1315.18,226.03,226.02,496.33]
["binance-futures","SOLUSDT",1759420014097,521.66,226.29,226.28,716.7]
["binance-futures","SOLUSDT",1759420032319,794.26,226.31,226.3,279.86]
["binance-futures","SOLUSDT",1759420066885,1005.54,225.94,225.93,1044.26]
["binance-futures","SOLUSDT",1759420100106,276.16,225.92,225.91,607.72]
["binance-futures","SOLUSDT",1759420145107,1087.92,226.19,226.18,8.68]
["binance-futures","SOLUSDT",1759420178443,650.11,225.92,225.91,503.78]
["binance-futures","SOLUSDT",1759420237822,811.86,226.01,226.0,111.14]
["binance-futures","SOLUSDT",1759420292855,525.2,225.99,225.98,1201.85]
["binance-futures","SOLUSDT",1759420335412,1077.16,226.17,226.16,646.1]
["binance-futures","SOLUSDT",1759420354320,1204.26,226.25,226.24,461.76]
["binance-futures","SOLUSDT",1759420387293,1331.49,226.36,226.35,141.06]
["binance-futures","SOLUSDT",1759420444076,1017.24,226.19,226.18,579.64]
["binance-futures","SOLUSDT",1759420473655,3427.57,226.54,226.53,9.03]
["binance-futures","SOLUSDT",1759420530943,726.59,226.7,226.69,637.29]
["binance-futures","SOLUSDT",1759420547838,2.94,226.53,226.52,1911.86]
["binance-futures","SOLUSDT",1759420603539,831.95,226.67,226.66,618.04]
["binance-futures","SOLUSDT",1759420611810,1111.25,226.72,226.71,552.87]
["binance-futures","SOLUSDT",1759420651303,16.89,226.99,226.98,683.58]
["binance-futures","SOLUSDT",1759420720497,510.58,227.16,227.15,1072.59]
["binance-futures","SOLUSDT",1759420737445,879.52,227.19,227.18,367.06]
["binance-futures","SOLUSDT",1759420787713,957.55,227.13,227.12,260.21]
["binance-futures","SOLUSDT",1759420823263,1175.69,226.88,226.87,487.88]
["binance-futures","SOLUSDT",1759420839466,1378.88,226.72,226.71,421.04]
["binance-futures","SOLUSDT",1759420870081,1617.37,226.83,226.82,1060.33]
["binance-futures","SOLUSDT",1759420926219,308.39,227.12,227.11,1015.25]
["binance-futures","SOLUSDT",1759420978557,456.92,227.27,227.26,1375.13]
["binance-futures","SOLUSDT",1759421008825,878.97,227.53,227.52,719.4]
["binance-futures","SOLUSDT",1759421025042,1266.81,227.66,227.65,714.36]
["binance-futures","SOLUSDT",1759421075415,1096.5,227.08,227.07,82.05]
["binance-futures","SOLUSDT",1759421084160,44.18,226.96,226.95,1185.72]
["binance-futures","SOLUSDT",1759421120962,1381.47,226.75,226.74,1003.07]
["binance-futures","SOLUSDT",1759421189051,1792.4,227.55,227.54,458.91]
["binance-futures","SOLUSDT",1759421205904,651.07,227.66,227.65,654.93]
["binance-futures","SOLUSDT",1759421255010,1244.92,227.27,227.26,417.79]
["binance-futures","SOLUSDT",1759421287544,411.29,227.4,227.39,804.72]
["binance-futures","SOLUSDT",1759421304218,943.46,227.48,227.47,511.6]
["binance-futures","SOLUSDT",1759421336250,441.25,227.3,227.29,1562.68]
["binance-futures","SOLUSDT",1759421393966,850.13,227.39,227.38,642.81]
["binance-futures","SOLUSDT",1759421445218,1662.68,227.74,227.73,781.99]
["binance-futures","SOLUSDT",1759421474811,465.58,228.69,228.68,767.29]
["binance-futures","SOLUSDT",1759421490483,1504.95,228.72,228.71,426.44]
["binance-futures","SOLUSDT",1759421540563,1068.87,228.91,228.9,648.69]
["binance-futures","SOLUSDT",1759421584605,2471.39,228.39,228.38,8.86]
["binance-futures","SOLUSDT",1759421585375,801.21,228.39,228.38,586.63]
["binance-futures","SOLUSDT",1759421649842,427.18,228.27,228.26,1202.69]
["binance-futures","SOLUSDT",1759421665833,4005.57,228.3,228.29,1084.18]
["binance-futures","SOLUSDT",1759421717396,418.55,228.6,228.59,778.95]
["binance-futures","SOLUSDT",1759421748722,1614.35,228.39,228.38,20.02]
["binance-futures","SOLUSDT",1759421764970,597.42,228.16,228.15,255.57]
["binance-futures","SOLUSDT",1759421817580,434.75,228.32,228.31,530.84]
["binance-futures","SOLUSDT",1759421852546,1970.8,228.42,228.41,1093.45]
["binance-futures","SOLUSDT",1759421903320,934.1,228.27,228.26,1344.54]
["binance-futures","SOLUSDT",1759421935393,498.35,228.15,228.14,1129.94]
["binance-futures","SOLUSDT",1759421952668,1155.42,228.33,228.32,441.15]
["binance-futures","SOLUSDT",1759422007481,1408.53,228.01,228.0,790.16]
["binance-futures","SOLUSDT",1759422054735,709.38,227.98,227.97,453.55]
["binance-futures","SOLUSDT",1759422090307,324.43,227.84,227.83,1205.48]
["binance-futures","SOLUSDT",1759422121036,1832.89,228.13,228.12,325.96]
["binance-futures","SOLUSDT",1759422138180,988.7,228.05,228.04,168.18]
["binance-futures","SOLUSDT",1759422191328,125.96,227.92,227.91,1347.4]
["binance-futures","SOLUSDT",1759422224380,64.59,227.99,227.98,1100.78]
["binance-futures","SOLUSDT",1759422241655,1202.74,228.08,228.07,103.51]
["binance-futures","SOLUSDT",1759422299175,489.76,228.19,228.18,808.51]
["binance-futures","SOLUSDT",1759422337045,931.06,228.04,228.03,408.8]
["binance-futures","SOLUSDT",1759422387457,144.73,227.92,227.91,909.58]
["binance-futures","SOLUSDT",1759422421149,539.91,228.14,228.13,538.97]
["binance-futures","SOLUSDT",1759422438413,400.74,227.99,227.98,954.72]
["binance-futures","SOLUSDT",1759422497187,22.6,227.76,227.75,1531.93]
["binance-futures","SOLUSDT",1759422551586,663.45,227.85,227.84,514.88]
["binance-futures","SOLUSDT",1759422590721,419.27,227.98,227.97,1444.26]
["binance-futures","SOLUSDT",1759422624506,308.69,228.03,228.02,494.18]
["binance-futures","SOLUSDT",1759422642130,688.57,228.19,228.18,532.2]
["binance-futures","SOLUSDT",1759422700499,1098.55,227.92,227.91,121.25]
["binance-futures","SOLUSDT",1759422731207,598.61,227.8,227.79,1081.15]
["binance-futures","SOLUSDT",1759422789601,420.72,227.88,227.87,610.39]
["binance-futures","SOLUSDT",1759422808964,1332.13,227.77,227.76,545.11]
["binance-futures","SOLUSDT",1759422848304,668.67,227.82,227.81,462.8]
["binance-futures","SOLUSDT",1759422900445,770.13,228.1,228.09,808.93]
["binance-futures","SOLUSDT",1759422935950,768.82,228.06,228.05,544.74]
["binance-futures","SOLUSDT",1759422954436,1016.0,227.96,227.95,495.38]
["binance-futures","SOLUSDT",1759423013135,848.04,227.78,227.77,1291.15]
["binance-futures","SOLUSDT",1759423066780,307.73,227.22,227.21,434.78]
["binance-futures","SOLUSDT",1759423100200,1170.8,227.26,227.25,412.15]
["binance-futures","SOLUSDT",1759423117769,1017.45,227.33,227.32,716.63]
["binance-futures","SOLUSDT",1759423152348,413.4,227.35,227.34,779.87]
["binance-futures","SOLUSDT",1759423212932,2066.92,227.19,227.18,166.31]
["binance-futures","SOLUSDT",1759423241512,527.22,227.02,227.01,1339.91]
["binance-futures","SOLUSDT",1759423295047,1943.13,226.81,226.8,111.35]
["binance-futures","SOLUSDT",1759423310960,1015.49,226.72,226.71,36.45]
["binance-futures","SOLUSDT",1759423348190,846.79,226.58,226.57,291.06]
["binance-futures","SOLUSDT",1759423393245,1.34,226.52,226.51,1950.86]
["binance-futures","SOLUSDT",1759423424866,279.68,226.57,226.56,1430.29]
["binance-futures","SOLUSDT",1759423481866,29.92,226.83,226.82,1423.56]
["binance-futures","SOLUSDT",1759423489914,11.44,226.84,226.83,1799.65]
["binance-futures","SOLUSDT",1759423533677,695.91,227.02,227.01,24.81]
["binance-futures","SOLUSDT",1759423591729,652.39,227.32,227.31,419.84]
["binance-futures","SOLUSDT",1759423610072,608.57,227.32,227.31,586.31]
["binance-futures","SOLUSDT",1759423642018,667.54,227.21,227.2,457.29]
["binance-futures","SOLUSDT",1759423703386,497.98,227.46,227.45,671.71]
["binance-futures","SOLUSDT",1759423733749,672.28,227.37,227.36,778.68]
["binance-futures","SOLUSDT",1759423792161,909.59,227.29,227.28,423.16]
["binance-futures","SOLUSDT",1759423811605,39.63,227.47,227.46,1645.9]
["binance-futures","SOLUSDT",1759423856723,1284.55,227.7,227.69,1628.64]
["binance-futures","SOLUSDT",1759423904819,734.75,227.83,227.82,1856.24]
["binance-futures","SOLUSDT",1759423922026,186.91,227.78,227.77,2428.56]
["binance-futures","SOLUSDT",1759423994558,976.93,227.92,227.91,448.87]
["binance-futures","SOLUSDT",1759424003957,422.37,228.0,227.99,996.04]
["binance-futures","SOLUSDT",1759424050143,742.04,227.93,227.92,701.87]
["binance-futures","SOLUSDT",1759424110950,713.3,227.7,227.69,1005.29]
["binance-futures","SOLUSDT",1759424128155,212.18,227.58,227.57,1694.82]
["binance-futures","SOLUSDT",1759424206701,213.54,227.53,227.52,634.13]
["binance-futures","SOLUSDT",1759424231621,1289.15,227.69,227.68,570.53]
["binance-futures","SOLUSDT",1759424263294,1520.23,227.58,227.57,54.98]
["binance-futures","SOLUSDT",1759424325941,1338.44,227.8,227.79,387.27]
["binance-futures","SOLUSDT",1759424346862,403.2,227.75,227.74,1333.19]
["binance-futures","SOLUSDT",1759424398788,659.59,227.86,227.85,1327.71]
["binance-futures","SOLUSDT",1759424444403,1366.38,227.93,227.92,57.35]
["binance-futures","SOLUSDT",1759424502726,1324.73,227.92,227.91,13.65]
["binance-futures","SOLUSDT",1759424534501,325.7,227.86,227.85,788.51]
["binance-futures","SOLUSDT",1759424544297,497.18,227.73,227.72,2855.21]
["binance-futures","SOLUSDT",1759424584451,976.28,227.64,227.63,9.77]
["binance-futures","SOLUSDT",1759424640547,2192.57,227.7,227.69,8.67]
["binance-futures","SOLUSDT",1759424658924,567.51,227.86,227.85,639.85]
["binance-futures","SOLUSDT",1759424732580,1084.27,227.71,227.7,306.31]
["binance-futures","SOLUSDT",1759424759434,828.82,227.73,227.72,2601.0]
["binance-futures","SOLUSDT",1759424786881,775.65,227.89,227.88,519.94]
["binance-futures","SOLUSDT",1759424846449,688.26,227.88,227.87,369.68]
["binance-futures","SOLUSDT",1759424865045,281.38,227.59,227.58,1324.42]
["binance-futures","SOLUSDT",1759424912690,422.74,227.56,227.55,472.64]
["binance-futures","SOLUSDT",1759424961455,1552.56,227.63,227.62,430.2]
["binance-futures","SOLUSDT",1759425018455,597.72,227.29,227.28,1182.48]
["binance-futures","SOLUSDT",1759425052839,134.85,227.49,227.48,1005.85]
["binance-futures","SOLUSDT",1759425065253,1899.53,227.57,227.56,25.25]
["binance-futures","SOLUSDT",1759425106524,56.37,227.51,227.5,1606.88]
["binance-futures","SOLUSDT",1759425167514,589.12,228.2,228.19,714.96]
["binance-futures","SOLUSDT",1759425223591,414.86,228.32,228.31,505.44]
["binance-futures","SOLUSDT",1759425257406,1189.91,228.52,228.51,140.38]
["binance-futures","SOLUSDT",1759425283402,877.79,228.6,228.59,610.85]
["binance-futures","SOLUSDT",1759425331499,997.75,228.52,228.51,107.29]
["binance-futures","SOLUSDT",1759425364777,749.34,228.43,228.42,672.75]
["binance-futures","SOLUSDT",1759425382537,324.89,228.44,228.43,667.62]
["binance-futures","SOLUSDT",1759425431325,186.38,228.83,228.82,1667.96]
["binance-futures","SOLUSDT",1759425475426,416.29,228.54,228.53,519.47]
["binance-futures","SOLUSDT",1759425531742,1128.27,228.24,228.23,28.0]
["binance-futures","SOLUSDT",1759425567107,1371.97,228.25,228.24,15.04]
["binance-futures","SOLUSDT",1759425580540,1177.98,228.04,228.03,494.38]
["binance-futures","SOLUSDT",1759425658996,457.1,228.11,228.1,732.16]
["binance-futures","SOLUSDT",1759425677956,781.85,228.15,228.14,798.73]
["binance-futures","SOLUSDT",1759425734364,207.15,227.85,227.84,1133.98]
["binance-futures","SOLUSDT",1759425768428,414.98,228.18,228.17,759.42]
["binance-futures","SOLUSDT",1759425787128,1403.52,228.21,228.2,49.35]
["binance-futures","SOLUSDT",1759425849810,668.27,228.45,228.44,508.43]
["binance-futures","SOLUSDT",1759425887524,40.84,228.36,228.35,3286.96]
["binance-futures","SOLUSDT",1759425946843,523.29,228.72,228.71,558.26]
["binance-futures","SOLUSDT",1759425956190,1132.94,228.62,228.61,1399.74]
["binance-futures","SOLUSDT",1759425999221,1166.24,228.82,228.81,1042.23]
["binance-futures","SOLUSDT",1759426059530,662.62,228.89,228.88,609.41]
["binance-futures","SOLUSDT",1759426091982,415.16,229.08,229.07,660.74]
["binance-futures","SOLUSDT",1759426146457,341.28,228.96,228.95,1695.1]
["binance-futures","SOLUSDT",1759426171169,591.69,228.88,228.87,794.56]
["binance-futures","SOLUSDT",1759426209952,2338.29,228.84,228.83,653.02]
["binance-futures","SOLUSDT",1759426270568,137.78,229.11,229.1,1069.55]
["binance-futures","SOLUSDT",1759426305382,1134.84,228.81,228.8,217.01]
["binance-futures","SOLUSDT",1759426321035,1446.94,228.8,228.79,549.27]
["binance-futures","SOLUSDT",1759426379574,364.79,229.06,229.05,1024.15]
["binance-futures","SOLUSDT",1759426410760,457.53,229.33,229.32,528.29]
["binance-futures","SOLUSDT",1759426466025,1770.05,229.35,229.34,748.72]
["binance-futures","SOLUSDT",1759426475974,2275.31,229.35,229.34,0.67]
["binance-futures","SOLUSDT",1759426518048,722.49,229.42,229.41,270.19]
["binance-futures","SOLUSDT",1759426573323,1042.84,229.57,229.56,745.98]
["binance-futures","SOLUSDT",1759426606716,894.26,229.57,229.56,119.12]
["binance-futures","SOLUSDT",1759426661201,978.4,229.37,229.36,243.61]
["binance-futures","SOLUSDT",1759426683191,319.72,229.46,229.45,1557.91]
["binance-futures","SOLUSDT",1759426717544,331.75,229.55,229.54,1352.79]
["binance-futures","SOLUSDT",1759426779277,189.34,229.42,229.41,1153.28]
["binance-futures","SOLUSDT",1759426816573,1289.81,229.21,229.2,46.54]
["binance-futures","SOLUSDT",1759426830846,1381.5,229.43,229.42,171.0]
["binance-futures","SOLUSDT",1759426890350,2859.91,229.75,229.74,140.66]
["binance-futures","SOLUSDT",1759426923397,1205.01,229.77,229.76,1862.72]
["binance-futures","SOLUSDT",1759426977082,1881.79,229.94,229.93,16.87]
["binance-futures","SOLUSDT",1759426987454,1757.27,229.97,229.96,44.42]
["binance-futures","SOLUSDT",1759427025506,849.82,230.09,230.08,825.72]
["binance-futures","SOLUSDT",1759427081008,274.86,229.62,229.61,748.06]
["binance-futures","SOLUSDT",1759427115260,2037.17,229.65,229.64,247.54]
["binance-futures","SOLUSDT",1759427169226,210.94,229.62,229.61,1358.67]
["binance-futures","SOLUSDT",1759427187522,1341.64,229.47,229.46,417.06]
["binance-futures","SOLUSDT",1759427220820,965.41,229.46,229.45,592.18]
["binance-futures","SOLUSDT",1759427276867,399.09,229.52,229.51,1202.95]
["binance-futures","SOLUSDT",1759427313360,807.89,229.85,229.84,255.37]
["binance-futures","SOLUSDT",1759427326882,468.73,229.87,229.86,905.19]
["binance-futures","SOLUSDT",1759427384837,727.95,230.01,230.0,501.7]
["binance-futures","SOLUSDT",1759427418230,2034.54,230.07,230.06,5.72]
["binance-futures","SOLUSDT",1759427473386,845.23,229.94,229.93,305.62]
["binance-futures","SOLUSDT",1759427486125,1220.6,229.86,229.85,844.68]
["binance-futures","SOLUSDT",1759427526989,481.18,229.86,229.85,599.75]
["binance-futures","SOLUSDT",1759427587110,1429.31,229.78,229.77,961.97]
["binance-futures","SOLUSDT",1759427624561,1259.96,229.8,229.79,350.22]
["binance-futures","SOLUSDT",1759427691550,930.35,229.7,229.69,559.14]
["binance-futures","SOLUSDT",1759427710283,1133.99,229.78,229.77,464.05]
["binance-futures","SOLUSDT",1759427747778,704.16,229.73,229.72,773.33]
["binance-futures","SOLUSDT",1759427815121,607.03,229.79,229.78,1418.86]
["binance-futures","SOLUSDT",1759427859641,2954.35,229.85,229.84,650.64]
["binance-futures","SOLUSDT",1759427917415,300.96,229.72,229.71,549.43]
["binance-futures","SOLUSDT",1759427938348,347.59,229.72,229.71,471.49]
["binance-futures","SOLUSDT",1759427973258,752.3,229.7,229.69,337.73]
["binance-futures","SOLUSDT",1759428036526,1218.5,229.73,229.72,982.08]
["binance-futures","SOLUSDT",1759428053560,697.12,229.72,229.71,147.09]
["binance-futures","SOLUSDT",1759428094250,758.37,229.96,229.95,663.37]
["binance-futures","SOLUSDT",1759428156152,451.83,230.22,230.21,809.44]
["binance-futures","SOLUSDT",1759428188188,422.92,230.4,230.39,502.04]
["binance-futures","SOLUSDT",1759428244163,1045.78,230.17,230.16,1018.92]
["binance-futures","SOLUSDT",1759428261264,934.11,230.39,230.38,270.59]
["binance-futures","SOLUSDT",1759428292640,641.0,230.59,230.58,622.28]
["binance-futures","SOLUSDT",1759428344783,743.15,230.99,230.98,563.11]
["binance-futures","SOLUSDT",1759428382381,1176.62,231.23,231.22,638.99]
["binance-futures","SOLUSDT",1759428428721,265.24,231.07,231.06,754.66]
["binance-futures","SOLUSDT",1759428446088,1096.0,231.1,231.09,487.78]
["binance-futures","SOLUSDT",1759428479318,706.69,231.11,231.1,201.38]
["binance-futures","SOLUSDT",1759428522741,635.34,231.38,231.37,436.02]
["binance-futures","SOLUSDT",1759428551676,383.96,231.25,231.24,1597.92]
["binance-futures","SOLUSDT",1759428622028,686.53,231.33,231.32,826.33]
["binance-futures","SOLUSDT",1759428639258,438.42,231.17,231.16,961.07]
["binance-futures","SOLUSDT",1759428672456,387.62,231.24,231.23,1400.6]
["binance-futures","SOLUSDT",1759428735628,988.67,231.45,231.44,1107.6]
["binance-futures","SOLUSDT",1759428749985,509.27,231.51,231.5,288.78]
["binance-futures","SOLUSDT",1759428783972,842.05,231.53,231.52,493.66]
["binance-futures","SOLUSDT",1759428842960,348.32,231.27,231.26,867.32]
["binance-futures","SOLUSDT",1759428883692,807.76,230.86,230.85,1004.17]
["binance-futures","SOLUSDT",1759428930102,1914.03,230.83,230.82,626.51]
["binance-futures","SOLUSDT",1759428948490,662.44,230.97,230.96,420.73]
["binance-futures","SOLUSDT",1759428980802,1682.31,230.8,230.79,281.51]
["binance-futures","SOLUSDT",1759429029837,754.82,230.86,230.85,423.01]
["binance-futures","SOLUSDT",1759429056297,473.43,230.61,230.6,612.76]
["binance-futures","SOLUSDT",1759429128677,494.9,230.77,230.76,798.76]
["binance-futures","SOLUSDT",1759429146424,81.77,230.59,230.58,3062.19]
["binance-futures","SOLUSDT",1759429181271,1143.56,230.77,230.76,758.31]
["binance-futures","SOLUSDT",1759429247088,143.7,230.58,230.57,1278.26]
["binance-futures","SOLUSDT",1759429261665,337.55,230.56,230.55,1110.13]
["binance-futures","SOLUSDT",1759429339313,115.01,230.69,230.68,1786.5]
["binance-futures","SOLUSDT",1759429358301,511.51,230.73,230.72,626.92]
["binance-futures","SOLUSDT",1759429401768,209.32,230.78,230.77,645.46]
["binance-futures","SOLUSDT",1759429450659,614.33,230.85,230.84,769.04]
["binance-futures","SOLUSDT",1759429469395,1017.42,231.02,231.01,252.1]
["binance-futures","SOLUSDT",1759429504307,846.4,231.05,231.04,119.5]
["binance-futures","SOLUSDT",1759429553694,1176.76,231.01,231.0,750.02]
["binance-futures","SOLUSDT",1759429620618,653.89,231.17,231.16,432.94]
["binance-futures","SOLUSDT",1759429652788,1799.75,231.32,231.31,21.26]
["binance-futures","SOLUSDT",1759429671186,1498.96,231.25,231.24,221.68]
["binance-futures","SOLUSDT",1759429729727,1719.46,231.32,231.31,719.33]
["binance-futures","SOLUSDT",1759429770187,1561.85,231.59,231.58,410.0]
["binance-futures","SOLUSDT",1759429782391,1059.39,231.64,231.63,426.92]
["binance-futures","SOLUSDT",1759429851611,731.05,231.24,231.23,490.07]
["binance-futures","SOLUSDT",1759429868424,417.56,231.43,231.42,913.84]
["binance-futures","SOLUSDT",1759429911457,815.49,231.14,231.13,309.35]
["binance-futures","SOLUSDT",1759429958438,1126.7,231.26,231.25,350.5]
["binance-futures","SOLUSDT",1759429978274,576.6,231.11,231.1,1726.34]
["binance-futures","SOLUSDT",1759430052339,1606.05,231.19,231.18,544.13]
["binance-futures","SOLUSDT",1759430062931,275.19,231.27,231.26,951.85]
["binance-futures","SOLUSDT",1759430129808,527.91,231.28,231.27,984.78]
["binance-futures","SOLUSDT",1759430165171,986.94,231.59,231.58,227.77]
["binance-futures","SOLUSDT",1759430183086,767.06,231.71,231.7,492.18]
["binance-futures","SOLUSDT",1759430239935,1235.08,231.73,231.72,489.52]
["binance-futures","SOLUSDT",1759430280778,2211.22,231.73,231.72,346.54]
["binance-futures","SOLUSDT",1759430331216,470.62,231.88,231.87,1644.88]
["binance-futures","SOLUSDT",1759430366035,1814.3,231.85,231.84,308.26]
["binance-futures","SOLUSDT",1759430383183,1035.99,231.7,231.69,13.81]
["binance-futures","SOLUSDT",1759430430331,776.53,231.55,231.54,444.08]
["binance-futures","SOLUSDT",1759430474841,316.74,231.44,231.43,601.91]
["binance-futures","SOLUSDT",1759430493412,778.69,231.36,231.35,720.51]
["binance-futures","SOLUSDT",1759430566930,1170.6,231.2,231.19,716.6]
["binance-futures","SOLUSDT",1759430579281,1032.07,231.29,231.28,295.14]
["binance-futures","SOLUSDT",1759430644403,509.59,231.36,231.35,852.16]
["binance-futures","SOLUSDT",1759430679229,693.68,231.68,231.67,1616.95]
["binance-futures","SOLUSDT",1759430698337,1136.83,231.54,231.53,636.39]
["binance-futures","SOLUSDT",1759430774742,423.75,231.71,231.7,732.76]
["binance-futures","SOLUSDT",1759430794855,76.73,231.8,231.79,498.62]
["binance-futures","SOLUSDT",1759430855222,252.17,231.83,231.82,953.61]
["binance-futures","SOLUSDT",1759430887721,717.07,232.17,232.16,730.38]
["binance-futures","SOLUSDT",1759430904634,284.68,232.21,232.2,1048.45]
["binance-futures","SOLUSDT",1759430951439,417.97,232.15,232.14,1469.37]
["binance-futures","SOLUSDT",1759430994876,518.98,232.25,232.24,894.98]
["binance-futures","SOLUSDT",1759431046350,216.0,232.96,232.95,604.68]
["binance-futures","SOLUSDT",1759431062844,748.79,232.81,232.8,188.09]
["binance-futures","SOLUSDT",1759431088907,376.53,232.54,232.53,834.49]
["binance-futures","SOLUSDT",1759431148169,348.62,232.53,232.52,749.61]
["binance-futures","SOLUSDT",1759431181305,965.6,232.48,232.47,1666.09]
["binance-futures","SOLUSDT",1759431199428,587.42,232.7,232.69,653.06]
["binance-futures","SOLUSDT",1759431268656,594.44,232.7,232.69,978.48]
["binance-futures","SOLUSDT",1759431284523,508.13,232.53,232.52,468.67]
["binance-futures","SOLUSDT",1759431340818,728.41,232.51,232.5,990.67]
["binance-futures","SOLUSDT",1759431374109,355.55,232.42,232.41,1054.81]
["binance-futures","SOLUSDT",1759431391314,593.87,232.43,232.42,185.51]
["binance-futures","SOLUSDT",1759431439468,112.88,232.52,232.51,1516.48]
["binance-futures","SOLUSDT",1759431479483,562.47,232.32,232.31,131.41]
["binance-futures","SOLUSDT",1759431534276,393.66,232.26,232.25,522.02]
["binance-futures","SOLUSDT",1759431552524,691.51,232.37,232.36,769.27]
["binance-futures","SOLUSDT",1759431583752,1095.12,232.26,232.25,18.07]
["binance-futures","SOLUSDT",1759431640205,880.5,231.96,231.95,280.98]
["binance-futures","SOLUSDT",1759431671686,100.51,231.97,231.96,1128.99]
["binance-futures","SOLUSDT",1759431689204,439.61,232.02,232.01,676.59]
["binance-futures","SOLUSDT",1759431762560,598.19,232.04,232.03,1090.27]
["binance-futures","SOLUSDT",1759431777914,1656.26,232.17,232.16,256.09]
["binance-futures","SOLUSDT",1759431836279,401.04,232.17,232.16,647.61]
["binance-futures","SOLUSDT",1759431855435,2337.51,232.21,232.2,48.31]
["binance-futures","SOLUSDT",1759431891416,264.82,232.19,232.18,700.89]
["binance-futures","SOLUSDT",1759431942208,1405.05,232.14,232.13,363.84]
["binance-futures","SOLUSDT",1759431982608,428.92,232.14,232.13,773.14]
["binance-futures","SOLUSDT",1759432041099,843.4,232.57,232.56,514.38]
["binance-futures","SOLUSDT",1759432058107,596.97,232.65,232.64,1078.29]
["binance-futures","SOLUSDT",1759432087230,431.75,232.77,232.76,1091.01]
["binance-futures","SOLUSDT",1759432142062,12.91,232.66,232.65,2475.45]
["binance-futures","SOLUSDT",1759432172233,657.76,232.68,232.67,818.04]
["binance-futures","SOLUSDT",1759432226728,636.86,233.05,233.04,740.89]
["binance-futures","SOLUSDT",1759432260160,837.81,233.41,233.4,557.12]
["binance-futures","SOLUSDT",1759432273245,2129.36,233.31,233.3,10.91]
["binance-futures","SOLUSDT",1759432325736,827.74,233.26,233.25,413.24]
["binance-futures","SOLUSDT",1759432342942,725.89,233.44,233.43,273.55]
["binance-futures","SOLUSDT",1759432373704,960.25,233.38,233.37,337.21]
["binance-futures","SOLUSDT",1759432420890,10.75,233.58,233.57,2092.22]
["binance-futures","SOLUSDT",1759432457727,322.45,233.47,233.46,674.8]
["binance-futures","SOLUSDT",1759432513142,943.57,233.36,233.35,12.11]
["binance-futures","SOLUSDT",1759432529458,671.9,233.15,233.14,264.0]
["binance-futures","SOLUSDT",1759432559212,372.55,233.01,233.0,836.35]
["binance-futures","SOLUSDT",1759432616016,1359.68,233.1,233.09,55.91]
["binance-futures","SOLUSDT",1759432646714,1429.17,232.78,232.77,127.37]
["binance-futures","SOLUSDT",1759432701263,695.65,232.81,232.8,1849.73]
["binance-futures","SOLUSDT",1759432739861,502.69,232.83,232.82,1008.83]
["binance-futures","SOLUSDT",1759432752369,1048.98,232.79,232.78,560.88]
["binance-futures","SOLUSDT",1759432810361,1035.74,232.45,232.44,1296.29]
["binance-futures","SOLUSDT",1759432828238,781.3,232.42,232.41,1435.4]
["binance-futures","SOLUSDT",1759432899954,695.92,232.25,232.24,1264.37]
["binance-futures","SOLUSDT",1759432913645,844.33,232.26,232.25,623.33]
["binance-futures","SOLUSDT",1759432948523,963.56,231.97,231.96,583.74]
["binance-futures","SOLUSDT",1759433002824,528.34,232.11,232.1,521.34]
["binance-futures","SOLUSDT",1759433021197,438.24,232.07,232.06,581.89]
["binance-futures","SOLUSDT",1759433055871,840.86,232.0,231.99,1400.2]
["binance-futures","SOLUSDT",1759433116732,485.53,231.95,231.94,669.7]
["binance-futures","SOLUSDT",1759433179970,527.07,232.0,231.99,1094.7]
["binance-futures","SOLUSDT",1759433215788,1223.87,231.89,231.88,606.58]
["binance-futures","SOLUSDT",1759433257781,262.25,231.97,231.96,1278.98]
["binance-futures","SOLUSDT",1759433270668,555.71,231.96,231.95,1177.09]
["binance-futures","SOLUSDT",1759433336647,210.12,231.98,231.97,1146.32]
["binance-futures","SOLUSDT",1759433356234,1330.14,231.93,231.92,455.96]
["binance-futures","SOLUSDT",1759433426018,537.08,231.94,231.93,520.37]
["binance-futures","SOLUSDT",1759433458728,741.4,231.98,231.97,849.67]
["binance-futures","SOLUSDT",1759433492991,518.82,231.95,231.94,1152.68]
["binance-futures","SOLUSDT",1759433558449,483.29,232.03,232.02,1025.6]
["binance-futures","SOLUSDT",1759433579159,1069.42,232.14,232.13,1068.54]
["binance-futures","SOLUSDT",1759433617782,433.71,231.99,231.98,1450.26]
["binance-futures","SOLUSDT",1759433680170,1001.63,232.17,232.16,613.82]
["binance-futures","SOLUSDT",1759433745033,2056.55,231.91,231.9,216.44]
["binance-futures","SOLUSDT",1759433779076,461.48,231.85,231.84,811.99]
["binance-futures","SOLUSDT",1759433824316,721.52,231.79,231.78,392.01]
["binance-futures","SOLUSDT",1759433835650,760.97,231.76,231.75,1553.34]
["binance-futures","SOLUSDT",1759433898876,1226.54,231.61,231.6,643.77]
["binance-futures","SOLUSDT",1759433962760,571.78,231.8,231.79,296.4]
["binance-futures","SOLUSDT",1759433987843,879.42,232.0,231.99,640.84]
["binance-futures","SOLUSDT",1759434020091,2102.18,231.97,231.96,91.0]
["binance-futures","SOLUSDT",1759434057506,481.18,231.99,231.98,682.36]
["binance-futures","SOLUSDT",1759434119323,863.57,231.68,231.67,349.39]
["binance-futures","SOLUSDT",1759434138445,474.61,231.83,231.82,758.23]
["binance-futures","SOLUSDT",1759434225324,620.11,231.94,231.93,942.39]
["binance-futures","SOLUSDT",1759434240327,389.78,231.94,231.93,742.48]
["binance-futures","SOLUSDT",1759434301651,924.92,232.23,232.22,646.93]
["binance-futures","SOLUSDT",1759434334534,656.22,232.11,232.1,339.43]
["binance-futures","SOLUSDT",1759434376719,105.91,232.39,232.38,875.27]
["binance-futures","SOLUSDT",1759434423649,1064.41,232.81,232.8,72.29]
["binance-futures","SOLUSDT",1759434440257,105.51,232.94,232.93,1379.0]
["binance-futures","SOLUSDT",1759434497757,17.32,232.9,232.89,1076.61]
["binance-futures","SOLUSDT",1759434523344,396.14,232.8,232.79,798.63]
["binance-futures","SOLUSDT",1759434552946,398.81,232.97,232.96,709.96]
["binance-futures","SOLUSDT",1759434611518,310.64,232.55,232.54,1212.19]
["binance-futures","SOLUSDT",1759434644417,278.54,232.49,232.48,876.2]
["binance-futures","SOLUSDT",1759434700683,493.96,232.22,232.21,1203.65]
["binance-futures","SOLUSDT",1759434740778,2458.39,232.3,232.29,56.07]
["binance-futures","SOLUSDT",1759434754242,520.61,232.37,232.36,504.24]
["binance-futures","SOLUSDT",1759434812417,1245.44,232.75,232.74,58.05]
["binance-futures","SOLUSDT",1759434851032,378.46,232.85,232.84,602.01]
["binance-futures","SOLUSDT",1759434898044,519.64,232.65,232.64,457.3]
["binance-futures","SOLUSDT",1759434944023,186.45,232.35,232.34,1109.59]
["binance-futures","SOLUSDT",1759434964340,50.24,232.3,232.29,1196.43]
["binance-futures","SOLUSDT",1759435029640,674.64,232.39,232.38,329.31]
["binance-futures","SOLUSDT",1759435059930,1253.97,232.43,232.42,151.24]
["binance-futures","SOLUSDT",1759435092378,1009.68,232.54,232.53,629.39]
["binance-futures","SOLUSDT",1759435157441,850.21,232.42,232.41,520.93]
["binance-futures","SOLUSDT",1759435189912,1169.3,232.2,232.19,651.4]
["binance-futures","SOLUSDT",1759435244409,368.34,231.92,231.91,483.29]
["binance-futures","SOLUSDT",1759435281162,615.18,231.74,231.73,702.27]
["binance-futures","SOLUSDT",1759435292606,2178.97,231.7,231.69,420.77]
["binance-futures","SOLUSDT",1759435348598,937.49,231.95,231.94,264.51]
["binance-futures","SOLUSDT",1759435381826,48.89,231.75,231.74,784.57]
["binance-futures","SOLUSDT",1759435429437,1102.8,231.9,231.89,413.09]
["binance-futures","SOLUSDT",1759435460251,455.8,231.81,231.8,1130.37]
["binance-futures","SOLUSDT",1759435497230,450.87,231.78,231.77,741.62]
["binance-futures","SOLUSDT",1759435558299,833.08,231.72,231.71,800.83]
["binance-futures","SOLUSDT",1759435585598,952.72,231.92,231.91,81.2]
["binance-futures","SOLUSDT",1759435615569,493.96,232.02,232.01,570.03]
["binance-futures","SOLUSDT",1759435678429,16.78,232.09,232.08,1492.66]
["binance-futures","SOLUSDT",1759435714438,40.72,232.17,232.16,1207.61]
["binance-futures","SOLUSDT",1759435750356,899.9,232.27,232.26,342.82]
["binance-futures","SOLUSDT",1759435815133,1282.27,231.92,231.91,830.32]
["binance-futures","SOLUSDT",1759435832594,13.78,231.98,231.97,1416.6]
["binance-futures","SOLUSDT",1759435892030,990.36,231.91,231.9,1123.32]
["binance-futures","SOLUSDT",1759435927914,435.75,231.98,231.97,541.25]
["binance-futures","SOLUSDT",1759435984179,1056.24,232.0,231.99,301.06]
["binance-futures","SOLUSDT",1759436016308,788.02,232.13,232.12,360.53]
["binance-futures","SOLUSDT",1759436054937,370.53,232.23,232.22,755.99]
["binance-futures","SOLUSDT",1759436117552,1209.97,232.08,232.07,132.94]
["binance-futures","SOLUSDT",1759436149441,1383.36,231.94,231.93,228.12]
["binance-futures","SOLUSDT",1759436217377,706.9,231.97,231.96,721.34]
["binance-futures","SOLUSDT",1759436238022,770.96,231.97,231.96,132.41]
["binance-futures","SOLUSDT",1759436276409,1289.01,231.81,231.8,516.55]
["binance-futures","SOLUSDT",1759436311512,681.98,231.71,231.7,1460.96]
["binance-futures","SOLUSDT",1759436374213,1123.86,231.99,231.98,434.93]
["binance-futures","SOLUSDT",1759436395222,136.32,231.95,231.94,1743.2]
["binance-futures","SOLUSDT",1759436462560,138.78,231.81,231.8,959.11]
["binance-futures","SOLUSDT",1759436504126,68.12,231.83,231.82,1019.25]
["binance-futures","SOLUSDT",1759436553798,385.97,231.48,231.47,1108.62]
["binance-futures","SOLUSDT",1759436582656,522.91,231.43,231.42,499.17]
["binance-futures","SOLUSDT",1759436620133,564.47,231.62,231.61,540.45]
["binance-futures","SOLUSDT",1759436684921,1122.11,231.23,231.22,474.55]
["binance-futures","SOLUSDT",1759436714332,1662.87,231.15,231.14,145.18]
["binance-futures","SOLUSDT",1759436774552,772.36,231.42,231.41,978.53]
["binance-futures","SOLUSDT",1759436795177,399.72,231.35,231.34,284.91]
["binance-futures","SOLUSDT",1759436831098,893.69,231.41,231.4,215.34]
["binance-futures","SOLUSDT",1759436869019,174.5,231.38,231.37,1000.81]
["binance-futures","SOLUSDT",1759436914273,502.63,231.41,231.4,1002.5]
["binance-futures","SOLUSDT",1759437003200,1341.2,231.43,231.42,205.81]
["binance-futures","SOLUSDT",1759437024216,2487.51,231.36,231.35,209.86]
["binance-futures","SOLUSDT",1759437062752,860.24,231.37,231.36,594.28]
["binance-futures","SOLUSDT",1759437113261,980.45,231.1,231.09,830.3]
["binance-futures","SOLUSDT",1759437141721,474.93,231.1,231.09,4679.13]
["binance-futures","SOLUSDT",1759437172374,406.28,230.83,230.82,1092.76]
["binance-futures","SOLUSDT",1759437227967,679.02,230.75,230.74,854.76]
["binance-futures","SOLUSDT",1759437256066,1067.28,230.75,230.74,666.74]
["binance-futures","SOLUSDT",1759437315490,422.26,230.94,230.93,1454.8]
["binance-futures","SOLUSDT",1759437332868,647.9,231.08,231.07,333.36]
["binance-futures","SOLUSDT",1759437367936,621.39,231.09,231.08,1437.72]
["binance-futures","SOLUSDT",1759437404889,52.43,231.18,231.17,1737.36]
["binance-futures","SOLUSDT",1759437445800,665.49,231.19,231.18,668.68]
["binance-futures","SOLUSDT",1759437524547,800.79,231.27,231.26,807.55]
["binance-futures","SOLUSDT",1759437544509,1535.58,231.15,231.14,55.16]
["binance-futures","SOLUSDT",1759437579251,432.91,231.09,231.08,439.08]
["binance-futures","SOLUSDT",1759437630884,51.03,231.11,231.1,1977.24]
["binance-futures","SOLUSDT",1759437657526,395.9,231.36,231.35,1103.5]
["binance-futures","SOLUSDT",1759437698170,621.24,231.37,231.36,1385.63]
["binance-futures","SOLUSDT",1759437759840,1501.74,231.95,231.94,122.95]
["binance-futures","SOLUSDT",1759437792316,651.97,231.69,231.68,133.72]
["binance-futures","SOLUSDT",1759437857781,32.6,231.89,231.88,1755.77]
["binance-futures","SOLUSDT",1759437878501,410.65,231.88,231.87,435.14]
["binance-futures","SOLUSDT",1759437912798,35.99,232.13,232.12,844.21]
["binance-futures","SOLUSDT",1759437952619,306.77,231.95,231.94,789.33]
["binance-futures","SOLUSDT",1759437994641,668.48,231.88,231.87,463.53]
["binance-futures","SOLUSDT",1759438076969,15.33,232.0,231.99,1765.48]
["binance-futures","SOLUSDT",1759438095920,1518.88,231.96,231.95,121.85]
["binance-futures","SOLUSDT",1759438132562,100.57,231.87,231.86,1229.4]
["binance-futures","SOLUSDT",1759438193123,674.4,231.66,231.65,785.72]
["binance-futures","SOLUSDT",1759438220717,282.89,231.69,231.68,698.78]
["binance-futures","SOLUSDT",1759438305453,760.69,231.87,231.86,17.37]
["binance-futures","SOLUSDT",1759438326293,390.16,231.74,231.73,512.6]
["binance-futures","SOLUSDT",1759438366393,862.51,231.8,231.79,40.62]
["binance-futures","SOLUSDT",1759438444033,1007.34,231.84,231.83,74.95]
["binance-futures","SOLUSDT",1759438468775,619.04,231.94,231.93,840.65]
["binance-futures","SOLUSDT",1759438507903,406.0,231.97,231.96,2093.07]
["binance-futures","SOLUSDT",1759438562714,381.84,231.83,231.82,893.82]
["binance-futures","SOLUSDT",1759438655713,1077.28,231.96,231.95,596.99]
["binance-futures","SOLUSDT",1759438698370,506.71,232.1,232.09,560.82]
["binance-futures","SOLUSDT",1759438717773,1244.91,232.15,232.14,101.87]
["binance-futures","SOLUSDT",1759438783719,187.93,232.39,232.38,516.12]
["binance-futures","SOLUSDT",1759438816255,3288.12,232.58,232.57,785.69]
["binance-futures","SOLUSDT",1759438835204,484.74,232.45,232.44,691.74]
["binance-futures","SOLUSDT",1759438912713,1289.61,232.36,232.35,149.86]
["binance-futures","SOLUSDT",1759438933176,272.05,232.43,232.42,222.61]
["binance-futures","SOLUSDT",1759438973999,934.39,232.56,232.55,312.89]
["binance-futures","SOLUSDT",1759439036225,683.15,232.45,232.44,510.13]
["binance-futures","SOLUSDT",1759439056655,126.31,232.51,232.5,1379.8]
["binance-futures","SOLUSDT",1759439131958,1351.59,232.96,232.95,596.47]
["binance-futures","SOLUSDT",1759439175297,1168.92,232.77,232.76,1114.85]
["binance-futures","SOLUSDT",1759439213032,22.17,232.87,232.86,1310.36]
["binance-futures","SOLUSDT",1759439249169,264.91,233.22,233.21,1120.58]
["binance-futures","SOLUSDT",1759439268880,178.76,233.12,233.11,1164.98]
["binance-futures","SOLUSDT",1759439332488,456.58,233.17,233.16,635.96]
["binance-futures","SOLUSDT",1759439364520,1377.57,233.26,233.25,317.42]
["binance-futures","SOLUSDT",1759439423708,113.13,233.24,233.23,1655.01]
["binance-futures","SOLUSDT",1759439457796,938.9,233.2,233.19,420.23]
["binance-futures","SOLUSDT",1759439475210,67.47,233.1,233.09,1067.43]
["binance-futures","SOLUSDT",1759439513603,1619.7,233.14,233.13,230.74]
["binance-futures","SOLUSDT",1759439572278,511.23,233.35,233.34,820.42]
["binance-futures","SOLUSDT",1759439591694,920.41,233.49,233.48,313.57]
["binance-futures","SOLUSDT",1759439665185,586.66,233.44,233.43,496.78]
["binance-futures","SOLUSDT",1759439708156,217.4,233.72,233.71,223.04]
["binance-futures","SOLUSDT",1759439741006,449.26,233.54,233.53,702.44]
["binance-futures","SOLUSDT",1759439775885,732.25,233.44,233.43,202.6]
["binance-futures","SOLUSDT",1759439793321,140.56,233.17,233.16,675.42]
["binance-futures","SOLUSDT",1759439859129,606.91,233.18,233.17,484.06]
["binance-futures","SOLUSDT",1759439892298,301.68,233.12,233.11,543.54]
["binance-futures","SOLUSDT",1759439952775,794.85,233.05,233.04,388.29]
["binance-futures","SOLUSDT",1759439989307,909.1,232.88,232.87,561.51]
["binance-futures","SOLUSDT",1759440008390,129.78,233.01,233.0,1225.14]
["binance-futures","SOLUSDT",1759440052115,1316.64,233.08,233.07,345.52]
["binance-futures","SOLUSDT",1759440115372,21.83,233.04,233.03,1008.91]
["binance-futures","SOLUSDT",1759440179830,1363.61,233.0,232.99,374.61]
["binance-futures","SOLUSDT",1759440218937,541.61,232.98,232.97,572.96]
["binance-futures","SOLUSDT",1759440267486,711.33,233.14,233.13,676.19]
["binance-futures","SOLUSDT",1759440307375,455.33,232.97,232.96,980.86]
["binance-futures","SOLUSDT",1759440346158,105.51,232.89,232.88,1492.2]
["binance-futures","SOLUSDT",1759440365131,766.7,233.01,233.0,75.9]
["binance-futures","SOLUSDT",1759440444493,427.77,232.74,232.73,846.82]
["binance-futures","SOLUSDT",1759440477476,391.74,232.86,232.85,266.38]
["binance-futures","SOLUSDT",1759440546723,1142.0,232.7,232.69,261.92]
["binance-futures","SOLUSDT",1759440584780,20.44,233.06,233.05,1123.82]
["binance-futures","SOLUSDT",1759440603830,789.84,233.17,233.16,454.04]
["binance-futures","SOLUSDT",1759440650151,327.26,233.14,233.13,654.11]
["binance-futures","SOLUSDT",1759440706414,601.64,232.88,232.87,514.82]
["binance-futures","SOLUSDT",1759440772335,83.07,232.93,232.92,747.18]
["binance-futures","SOLUSDT",1759440797222,899.78,233.02,233.01,181.08]
["binance-futures","SOLUSDT",1759440871552,1394.32,232.72,232.71,147.68]
["binance-futures","SOLUSDT",1759440905287,436.78,232.73,232.72,1451.69]
["binance-futures","SOLUSDT",1759440946286,246.9,232.72,232.71,448.1]
["binance-futures","SOLUSDT",1759441012677,1040.12,233.07,233.06,646.55]
["binance-futures","SOLUSDT",1759441040481,485.53,233.05,233.04,484.24]
["binance-futures","SOLUSDT",1759441074115,237.69,233.03,233.02,1269.22]
["binance-futures","SOLUSDT",1759441147735,566.26,233.03,233.02,1306.04]
["binance-futures","SOLUSDT",1759441189359,786.17,232.91,232.9,360.72]
["binance-futures","SOLUSDT",1759441224391,321.52,232.62,232.61,1296.87]
["binance-futures","SOLUSDT",1759441274706,252.91,232.5,232.49,1010.6]
["binance-futures","SOLUSDT",1759441314343,77.08,232.56,232.55,398.5]
["binance-futures","SOLUSDT",1759441386853,51.66,232.56,232.55,936.16]
["binance-futures","SOLUSDT",1759441407930,76.02,232.76,232.75,840.07]
["binance-futures","SOLUSDT",1759441471479,818.73,232.5,232.49,166.24]
["binance-futures","SOLUSDT",1759441510127,7.12,232.48,232.47,792.92]
["binance-futures","SOLUSDT",1759441549476,461.19,232.62,232.61,33.58]
["binance-futures","SOLUSDT",1759441619391,210.05,232.86,232.85,55.2]
["binance-futures","SOLUSDT",1759441651355,365.9,233.06,233.05,174.91]
["binance-futures","SOLUSDT",1759441685366,413.97,233.08,233.07,352.19]
["binance-futures","SOLUSDT",1759441759894,163.47,233.1,233.09,531.18]
["binance-futures","SOLUSDT",1759441785652,110.79,233.06,233.05,195.48]
["binance-futures","SOLUSDT",1759441844897,168.22,233.06,233.05,368.76]
["binance-futures","SOLUSDT",1759441899869,246.89,232.81,232.8,33.1]
["binance-futures","SOLUSDT",1759441934951,45.83,232.93,232.92,448.67]
["binance-futures","SOLUSDT",1759442016222,948.84,232.76,232.75,38.25]
["binance-futures","SOLUSDT",1759442042400,873.84,232.76,232.75,90.31]
["binance-futures","SOLUSDT",1759442120508,646.34,232.73,232.72,431.52]
["binance-futures","SOLUSDT",1759442156400,510.82,232.62,232.61,617.38]
["binance-futures","SOLUSDT",1759442198144,123.29,232.57,232.56,728.41]
["binance-futures","SOLUSDT",1759442273733,511.58,232.73,232.72,831.69]
["binance-futures","SOLUSDT",1759442306747,1014.23,232.88,232.87,600.38]
["binance-futures","SOLUSDT",1759442339366,487.12,232.76,232.75,371.17]
["binance-futures","SOLUSDT",1759442405401,804.39,232.44,232.43,115.42]
["binance-futures","SOLUSDT",1759442425108,452.56,232.43,232.42,576.33]
["binance-futures","SOLUSDT",1759442478807,6.7,232.87,232.86,1084.65]
["binance-futures","SOLUSDT",1759442524310,136.85,232.97,232.96,1697.25]
["binance-futures","SOLUSDT",1759442560603,938.59,232.93,232.92,465.24]
["binance-futures","SOLUSDT",1759442627119,237.84,233.0,232.99,1601.53]
["binance-futures","SOLUSDT",1759442644489,1440.81,232.94,232.93,43.73]
["binance-futures","SOLUSDT",1759442711399,850.81,233.57,233.56,182.64]
["binance-futures","SOLUSDT",1759442739156,722.21,233.65,233.64,761.09]
["binance-futures","SOLUSDT",1759442773521,851.44,233.6,233.59,233.47]
["binance-futures","SOLUSDT",1759442834135,859.61,233.38,233.37,1409.71]
["binance-futures","SOLUSDT",1759442868761,691.94,233.64,233.63,464.09]
["binance-futures","SOLUSDT",1759442891655,67.43,233.66,233.65,677.15]
["binance-futures","SOLUSDT",1759442962135,27.58,233.58,233.57,1157.96]
["binance-futures","SOLUSDT",1759443031325,334.65,233.46,233.45,946.81]
["binance-futures","SOLUSDT",1759443044159,555.36,233.42,233.41,825.77]
["binance-futures","SOLUSDT",1759443091523,895.89,233.29,233.28,336.97]
["binance-futures","SOLUSDT",1759443128682,755.01,233.24,233.23,179.85]
["binance-futures","SOLUSDT",1759443195195,903.82,233.24,233.23,533.55]
["binance-futures","SOLUSDT",1759443215671,800.0,233.15,233.14,452.63]
["binance-futures","SOLUSDT",1759443288976,376.25,233.23,233.22,1018.78]
["binance-futures","SOLUSDT",1759443318252,365.89,233.25,233.24,743.36]
["binance-futures","SOLUSDT",1759443381050,188.18,232.99,232.98,1020.06]
["binance-futures","SOLUSDT",1759443416953,80.12,232.79,232.78,1401.61]
["binance-futures","SOLUSDT",1759443448085,8.11,232.84,232.83,1501.32]
["binance-futures","SOLUSDT",1759443469892,296.78,232.85,232.84,885.82]
["binance-futures","SOLUSDT",1759443533852,1050.99,233.02,233.01,190.82]
["binance-futures","SOLUSDT",1759443601235,970.01,232.93,232.92,271.23]
["binance-futures","SOLUSDT",1759443615784,75.05,232.83,232.82,716.46]
["binance-futures","SOLUSDT",1759443662117,1336.98,233.09,233.08,251.07]
["binance-futures","SOLUSDT",1759443698275,92.15,233.22,233.21,2039.1]
["binance-futures","SOLUSDT",1759443759369,966.5,233.17,233.16,405.02]
["binance-futures","SOLUSDT",1759443780876,182.47,233.07,233.06,1166.73]
["binance-futures","SOLUSDT",1759443858436,504.91,232.99,232.98,1140.77]
["binance-futures","SOLUSDT",1759443882202,228.98,232.25,232.24,8.12]
["binance-futures","SOLUSDT",1759443936352,307.73,232.0,231.99,528.38]
["binance-futures","SOLUSDT",1759443970781,930.41,232.08,232.07,690.24]
["binance-futures","SOLUSDT",1759444006339,1669.19,231.97,231.96,647.77]
["binance-futures","SOLUSDT",1759444072878,164.56,232.37,232.36,846.93]
["binance-futures","SOLUSDT",1759444091707,1174.73,232.36,232.35,277.03]
["binance-futures","SOLUSDT",1759444156718,512.13,232.71,232.7,707.03]
["binance-futures","SOLUSDT",1759444175809,745.14,232.66,232.65,949.93]
["binance-futures","SOLUSDT",1759444219184,403.49,232.72,232.71,800.21]
["binance-futures","SOLUSDT",1759444258580,505.31,232.76,232.75,341.68]
["binance-futures","SOLUSDT",1759444324139,1233.48,233.09,233.08,245.32]
["binance-futures","SOLUSDT",1759444390703,235.95,232.63,232.62,1564.98]
["binance-futures","SOLUSDT",1759444428471,445.38,232.57,232.56,782.08]
["binance-futures","SOLUSDT",1759444448776,30.95,232.61,232.6,1171.82]
["binance-futures","SOLUSDT",1759444521550,554.03,232.6,232.59,214.17]
["binance-futures","SOLUSDT",1759444562608,488.97,232.56,232.55,1474.23]
["binance-futures","SOLUSDT",1759444600255,807.39,232.58,232.57,261.31]
["binance-futures","SOLUSDT",1759444669455,670.3,232.52,232.51,113.13]
["binance-futures","SOLUSDT",1759444690064,457.25,232.57,232.56,560.86]
["binance-futures","SOLUSDT",1759444761069,459.67,232.35,232.34,469.85]
["binance-futures","SOLUSDT",1759444778062,58.31,232.34,232.33,1487.05]
["binance-futures","SOLUSDT",1759444817833,309.82,232.61,232.6,675.54]
["binance-futures","SOLUSDT",1759444887420,187.12,232.54,232.53,397.47]
["binance-futures","SOLUSDT",1759444927519,467.71,232.63,232.62,758.85]
["binance-futures","SOLUSDT",1759445005199,2207.79,232.62,232.61,70.99]
["binance-futures","SOLUSDT",1759445041445,628.52,232.59,232.58,227.96]
["binance-futures","SOLUSDT",1759445062235,172.47,232.59,232.58,794.88]
["binance-futures","SOLUSDT",1759445132671,100.21,232.49,232.48,1186.01]
["binance-futures","SOLUSDT",1759445171871,1411.22,232.39,232.38,356.3]
["binance-futures","SOLUSDT",1759445210678,195.81,232.35,232.34,775.4]
["binance-futures","SOLUSDT",1759445276448,1350.22,232.71,232.7,36.25]
["binance-futures","SOLUSDT",1759445297692,894.03,232.8,232.79,637.33]
["binance-futures","SOLUSDT",1759445371394,12585.15,232.95,232.94,815.33]
["binance-futures","SOLUSDT",1759445393096,1643.47,232.85,232.84,189.44]
["binance-futures","SOLUSDT",1759445429030,403.41,232.56,232.55,104.4]
["binance-futures","SOLUSDT",1759445497759,513.9,232.8,232.79,300.6]
["binance-futures","SOLUSDT",1759445538210,1170.96,232.78,232.77,218.91]
["binance-futures","SOLUSDT",1759445613123,1036.02,232.72,232.71,297.2]
["binance-futures","SOLUSDT",1759445650296,357.56,232.61,232.6,807.09]
["binance-futures","SOLUSDT",1759445669384,1961.85,232.49,232.48,218.28]
["binance-futures","SOLUSDT",1759445740783,21910.03,232.62,232.61,866.47]
["binance-futures","SOLUSDT",1759445780106,371.01,232.89,232.88,1246.55]
["binance-futures","SOLUSDT",1759445819988,3.57,232.71,232.7,1054.63]
["binance-futures","SOLUSDT",1759445864484,1119.59,232.74,232.73,565.51]
["binance-futures","SOLUSDT",1759445909552,1097.67,232.88,232.87,477.33]
["binance-futures","SOLUSDT",1759445985803,641.88,232.93,232.92,650.88]
["binance-futures","SOLUSDT",1759446005938,614.2,232.91,232.9,517.28]
["binance-futures","SOLUSDT",1759446082898,2281.78,233.18,233.17,115.7]
["binance-futures","SOLUSDT",1759446103414,772.33,233.28,233.27,719.63]
["binance-futures","SOLUSDT",1759446141884,972.42,233.32,233.31,294.04]
["binance-futures","SOLUSDT",1759446217353,275.69,233.24,233.23,780.05]
["binance-futures","SOLUSDT",1759446251814,721.78,233.07,233.06,218.33]
["binance-futures","SOLUSDT",1759446276203,218.11,233.07,233.06,941.02]
["binance-futures","SOLUSDT",1759446344142,748.72,233.43,233.42,519.79]
["binance-futures","SOLUSDT",1759446384440,264.7,233.51,233.5,904.64]
["binance-futures","SOLUSDT",1759446428728,533.92,233.62,233.61,165.21]
["binance-futures","SOLUSDT",1759446474340,457.89,233.64,233.63,250.8]
["binance-futures","SOLUSDT",1759446511718,1404.93,233.47,233.46,577.54]
["binance-futures","SOLUSDT",1759446578542,932.66,233.37,233.36,314.92]
["binance-futures","SOLUSDT",1759446602555,668.07,233.37,233.36,353.26]
["binance-futures","SOLUSDT",1759446685502,257.92,233.33,233.32,817.48]
["binance-futures","SOLUSDT",1759446705320,628.9,233.31,233.3,551.29]
["binance-futures","SOLUSDT",1759446747066,1437.41,233.46,233.45,172.43]
["binance-futures","SOLUSDT",1759446832310,1102.78,233.51,233.5,373.5]
["binance-futures","SOLUSDT",1759446868231,2289.42,233.49,233.48,680.43]
["binance-futures","SOLUSDT",1759446940051,1508.4,233.36,233.35,510.19]
["binance-futures","SOLUSDT",1759446962772,350.28,233.43,233.42,442.44]
["binance-futures","SOLUSDT",1759447021363,818.45,233.45,233.44,250.61]
["binance-futures","SOLUSDT",1759447080666,2016.23,233.57,233.56,80.48]
["binance-futures","SOLUSDT",1759447102759,1166.49,233.6,233.59,169.78]
["binance-futures","SOLUSDT",1759447145037,232.77,233.53,233.52,408.35]
["binance-futures","SOLUSDT",1759447217867,927.77,233.66,233.65,341.84]
["binance-futures","SOLUSDT",1759447236535,2193.01,234.32,234.31,281.17]
["binance-futures","SOLUSDT",1759447302625,1699.45,234.29,234.28,885.27]
["binance-futures","SOLUSDT",1759447321090,1013.47,234.12,234.11,53.01]
["binance-futures","SOLUSDT",1759447355906,1171.58,234.23,234.22,207.29]
["binance-futures","SOLUSDT",1759447424698,359.72,234.1,234.09,598.81]
["binance-futures","SOLUSDT",1759447435542,133.18,233.99,233.98,973.37]
["binance-futures","SOLUSDT",1759447512921,501.12,234.0,233.99,1017.65]
["binance-futures","SOLUSDT",1759447533874,585.29,233.85,233.84,1273.28]
["binance-futures","SOLUSDT",1759447588188,77.93,234.08,234.07,2281.06]
["binance-futures","SOLUSDT",1759447642066,1203.37,234.07,234.06,646.55]
["binance-futures","SOLUSDT",1759447664911,223.86,234.15,234.14,758.02]
["binance-futures","SOLUSDT",1759447755364,592.46,234.02,234.01,1728.04]
["binance-futures","SOLUSDT",1759447778800,1893.37,234.05,234.04,261.69]
["binance-futures","SOLUSDT",1759447851448,303.55,233.9,233.89,1636.73]
["binance-futures","SOLUSDT",1759447882443,673.65,233.75,233.74,698.33]
["binance-futures","SOLUSDT",1759447901101,1737.8,233.75,233.74,924.17]
["binance-futures","SOLUSDT",1759447937437,172.81,233.93,233.92,1060.44]
["binance-futures","SOLUSDT",1759448015111,1872.97,234.13,234.12,565.57]
["binance-futures","SOLUSDT",1759448071643,915.51,234.5,234.49,656.31]
["binance-futures","SOLUSDT",1759448105464,830.1,234.54,234.53,732.63]
["binance-futures","SOLUSDT",1759448125703,176.81,234.52,234.51,724.43]
["binance-futures","SOLUSDT",1759448176496,925.29,234.29,234.28,1025.44]
["binance-futures","SOLUSDT",1759448222130,871.1,234.24,234.23,231.53]
["binance-futures","SOLUSDT",1759448242858,620.45,234.19,234.18,310.33]
["binance-futures","SOLUSDT",1759448331231,490.4,234.29,234.28,323.49]
["binance-futures","SOLUSDT",1759448352296,1322.96,234.26,234.25,397.68]
["binance-futures","SOLUSDT",1759448425108,1715.07,234.04,234.03,443.59]
["binance-futures","SOLUSDT",1759448458477,1658.81,234.15,234.14,145.32]
["binance-futures","SOLUSDT",1759448478960,585.91,234.08,234.07,353.5]
["binance-futures","SOLUSDT",1759448555115,12.2,234.01,234.0,1575.8]
["binance-futures","SOLUSDT",1759448589875,2424.46,234.04,234.03,112.83]
["binance-futures","SOLUSDT",1759448644874,149.5,233.91,233.9,1116.56]
["binance-futures","SOLUSDT",1759448685566,1323.07,234.0,233.99,647.19]
["binance-futures","SOLUSDT",1759448707800,656.41,233.9,233.89,155.6]
["binance-futures","SOLUSDT",1759448762644,791.95,233.73,233.72,736.08]
["binance-futures","SOLUSDT",1759448809633,189.07,233.85,233.84,1294.99]
["binance-futures","SOLUSDT",1759448876984,144.32,233.78,233.77,999.58]
["binance-futures","SOLUSDT",1759448919057,1569.12,233.64,233.63,15.3]
["binance-futures","SOLUSDT",1759448942090,1153.85,233.69,233.68,201.77]
["binance-futures","SOLUSDT",1759449019680,2391.57,233.99,233.98,39.85]
["binance-futures","SOLUSDT",1759449051710,1140.18,234.02,234.01,889.98]
["binance-futures","SOLUSDT",1759449072573,517.35,234.04,234.03,465.89]
["binance-futures","SOLUSDT",1759449150203,20.61,234.5,234.49,1700.68]
["binance-futures","SOLUSDT",1759449183654,315.2,234.43,234.42,484.58]
["binance-futures","SOLUSDT",1759449234008,89.4,234.61,234.6,620.93]
["binance-futures","SOLUSDT",1759449269824,85.97,234.59,234.58,783.4]
["binance-futures","SOLUSDT",1759449291272,1184.4,234.54,234.53,473.03]
["binance-futures","SOLUSDT",1759449350090,892.48,234.68,234.67,535.15]
["binance-futures","SOLUSDT",1759449395371,816.5,234.63,234.62,474.54]
["binance-futures","SOLUSDT",1759449463520,145.91,234.67,234.66,484.66]
["binance-futures","SOLUSDT",1759449505662,60.99,234.71,234.7,1528.58]
["binance-futures","SOLUSDT",1759449528005,20.53,234.6,234.59,1713.21]
["binance-futures","SOLUSDT",1759449562773,207.91,234.63,234.62,1305.62]
["binance-futures","SOLUSDT",1759449562930,207.91,234.63,234.62,1277.03]
["binance-futures","SOLUSDT",1759449562982,207.91,234.63,234.62,1269.57]
["binance-futures","SOLUSDT",1759449563086,205.84,234.63,234.62,1273.83]
["binance-futures","SOLUSDT",1759449563137,143.02,234.65,234.64,1534.31]
["binance-futures","SOLUSDT",1759449563186,256.48,234.65,234.64,1319.48]
["binance-futures","SOLUSDT",1759449563234,244.18,234.65,234.64,1374.84]
["binance-futures","SOLUSDT",1759449563292,130.93,234.65,234.64,1456.19]
["binance-futures","SOLUSDT",1759449563345,130.93,234.65,234.64,1445.36]
["binance-futures","SOLUSDT",1759449563393,130.93,234.65,234.64,1584.56]
["binance-futures","SOLUSDT",1759449563450,130.93,234.65,234.64,1600.45]
["binance-futures","SOLUSDT",1759449563502,130.96,234.65,234.64,1600.45]
["binance-futures","SOLUSDT",1759449563548,131.09,234.65,234.64,1600.45]
["binance-futures","SOLUSDT",1759449563609,244.44,234.65,234.64,1227.81]
["binance-futures","SOLUSDT",1759449563661,391.35,234.65,234.64,1160.8]
["binance-futures","SOLUSDT",1759449563711,391.35,234.65,234.64,1160.76]
["binance-futures","SOLUSDT",1759449563815,391.35,234.65,234.64,1161.32]
["binance-futures","SOLUSDT",1759449563871,391.35,234.65,234.64,1005.7]
["binance-futures","SOLUSDT",1759449563971,391.42,234.65,234.64,1003.95]
["binance-futures","SOLUSDT",1759449564022,386.47,234.65,234.64,1009.27]
["binance-futures","SOLUSDT",1759449564096,273.01,234.65,234.64,1011.62]
["binance-futures","SOLUSDT",1759449564143,273.01,234.65,234.64,1009.27]
["binance-futures","SOLUSDT",1759449564203,260.64,234.65,234.64,1020.14]
["binance-futures","SOLUSDT",1759449564250,260.64,234.65,234.64,1017.79]
["binance-futures","SOLUSDT",1759449564306,260.64,234.65,234.64,1019.71]
["binance-futures","SOLUSDT",1759449564417,260.64,234.65,234.64,1069.7]
["binance-futures","SOLUSDT",1759449564468,260.64,234.65,234.64,1068.27]
["binance-futures","SOLUSDT",1759449564530,260.82,234.65,234.64,1028.82]
["binance-futures","SOLUSDT",1759449564582,262.51,234.65,234.64,1028.82]
["binance-futures","SOLUSDT",1759449564762,238.74,234.65,234.64,1028.82]
["binance-futures","SOLUSDT",1759449564811,390.12,234.65,234.64,1014.54]
["binance-futures","SOLUSDT",1759449564865,390.12,234.65,234.64,1009.76]
["binance-futures","SOLUSDT",1759449564970,391.49,234.65,234.64,1009.76]
["binance-futures","SOLUSDT",1759449565027,391.66,234.65,234.64,1009.76]
["binance-futures","SOLUSDT",1759449565130,393.2,234.65,234.64,802.01]
["binance-futures","SOLUSDT",1759449565193,607.83,234.65,234.64,365.97]
["binance-futures","SOLUSDT",1759449565245,596.11,234.65,234.64,409.68]
["binance-futures","SOLUSDT",1759449565340,499.79,234.65,234.64,406.85]
["binance-futures","SOLUSDT",1759449565452,499.79,234.65,234.64,406.98]
["binance-futures","SOLUSDT",1759449565501,500.06,234.65,234.64,406.98]
["binance-futures","SOLUSDT",1759449565556,500.1,234.65,234.64,408.49]
["binance-futures","SOLUSDT",1759449565661,753.19,234.65,234.64,316.67]
["binance-futures","SOLUSDT",1759449565714,1237.87,234.63,234.62,330.65]
["binance-futures","SOLUSDT",1759449565760,1238.85,234.63,234.62,456.7]
["binance-futures","SOLUSDT",1759449565817,1330.54,234.63,234.62,474.3]
["binance-futures","SOLUSDT",1759449565866,1383.12,234.63,234.62,474.34]
["binance-futures","SOLUSDT",1759449565917,1330.71,234.63,234.62,474.37]
["binance-futures","SOLUSDT",1759449565972,1330.98,234.63,234.62,474.5]
["binance-futures","SOLUSDT",1759449566020,1214.05,234.63,234.62,467.3]
["binance-futures","SOLUSDT",1759449566172,1216.95,234.63,234.62,467.3]
["binance-futures","SOLUSDT",1759449566237,952.16,234.63,234.62,423.85]
["binance-futures","SOLUSDT",1759449566296,483.61,234.63,234.62,798.75]
["binance-futures","SOLUSDT",1759449566346,160.85,234.63,234.62,873.52]
["binance-futures","SOLUSDT",1759449566395,160.85,234.63,234.62,805.27]
["binance-futures","SOLUSDT",1759449566449,274.21,234.63,234.62,662.63]
["binance-futures","SOLUSDT",1759449566499,274.25,234.63,234.62,668.94]
["binance-futures","SOLUSDT",1759449566617,274.25,234.63,234.62,652.45]
["binance-futures","SOLUSDT",1759449566767,274.25,234.63,234.62,656.97]
["binance-futures","SOLUSDT",1759449566914,160.87,234.63,234.62,663.28]
["binance-futures","SOLUSDT",1759449567046,160.87,234.63,234.62,675.12]
["binance-futures","SOLUSDT",1759449567313,184.68,234.63,234.62,675.89]
["binance-futures","SOLUSDT",1759449567371,177.11,234.63,234.62,880.66]
["binance-futures","SOLUSDT",1759449567414,177.11,234.63,234.62,877.54]
["binance-futures","SOLUSDT",1759449567475,177.47,234.63,234.62,877.54]
["binance-futures","SOLUSDT",1759449567717,177.47,234.63,234.62,871.15]
["binance-futures","SOLUSDT",1759449567836,177.47,234.63,234.62,871.18]
["binance-futures","SOLUSDT",1759449567890,177.47,234.63,234.62,877.57]
["binance-futures","SOLUSDT",1759449567926,177.5,234.63,234.62,877.57]
["binance-futures","SOLUSDT",1759449568223,178.13,234.63,234.62,877.57]
["binance-futures","SOLUSDT",1759449568294,203.05,234.63,234.62,871.26]
["binance-futures","SOLUSDT",1759449568355,203.21,234.63,234.62,880.86]
["binance-futures","SOLUSDT",1759449568419,191.89,234.63,234.62,887.17]
["binance-futures","SOLUSDT",1759449568426,191.89,234.63,234.62,887.09]
["binance-futures","SOLUSDT",1759449568512,194.32,234.63,234.62,889.05]
["binance-futures","SOLUSDT",1759449568571,194.32,234.63,234.62,900.76]
["binance-futures","SOLUSDT",1759449568712,194.16,234.63,234.62,900.76]
["binance-futures","SOLUSDT",1759449568775,193.62,234.63,234.62,900.76]
["binance-futures","SOLUSDT",1759449568818,193.75,234.63,234.62,901.11]
["binance-futures","SOLUSDT",1759449568873,193.75,234.63,234.62,895.79]
["binance-futures","SOLUSDT",1759449568978,193.79,234.63,234.62,705.88]
["binance-futures","SOLUSDT",1759449569041,293.87,234.63,234.62,705.88]
["binance-futures","SOLUSDT",1759449569095,299.07,234.63,234.62,520.49]
["binance-futures","SOLUSDT",1759449569251,284.45,234.63,234.62,529.01]
["binance-futures","SOLUSDT",1759449569303,287.16,234.63,234.62,520.49]
["binance-futures","SOLUSDT",1759449569354,287.17,234.63,234.62,520.49]
["binance-futures","SOLUSDT",1759449569411,287.34,234.63,234.62,520.49]
["binance-futures","SOLUSDT",1759449569533,275.56,234.63,234.62,520.49]
["binance-futures","SOLUSDT",1759449569593,276.11,234.63,234.62,520.49]
["binance-futures","SOLUSDT",1759449569936,278.47,234.63,234.62,520.52]
["binance-futures","SOLUSDT",1759449570061,570.1,234.63,234.62,209.64]
["binance-futures","SOLUSDT",1759449570110,813.8,234.63,234.62,96.19]
["binance-futures","SOLUSDT",1759449570158,453.6,234.63,234.62,218.09]
["binance-futures","SOLUSDT",1759449570217,860.27,234.63,234.62,25.66]
["binance-futures","SOLUSDT",1759449570269,1146.26,234.62,234.61,38.97]
["binance-futures","SOLUSDT",1759449570320,521.14,234.61,234.6,890.08]
["binance-futures","SOLUSDT",1759449570369,430.96,234.61,234.6,883.71]
["binance-futures","SOLUSDT",1759449570421,987.67,234.61,234.6,257.1]
["binance-futures","SOLUSDT",1759449570473,682.51,234.61,234.6,261.34]
["binance-futures","SOLUSDT",1759449570525,617.27,234.61,234.6,280.21]
["binance-futures","SOLUSDT",1759449570579,617.24,234.61,234.6,284.04]
["binance-futures","SOLUSDT",1759449570629,500.69,234.61,234.6,284.01]
["binance-futures","SOLUSDT",1759449570669,489.02,234.61,234.6,284.01]
["binance-futures","SOLUSDT",1759449570793,488.85,234.61,234.6,284.43]
["binance-futures","SOLUSDT",1759449570824,488.85,234.61,234.6,284.51]
["binance-futures","SOLUSDT",1759449570957,819.29,234.61,234.6,204.11]
["binance-futures","SOLUSDT",1759449571010,936.52,234.61,234.6,197.52]
["binance-futures","SOLUSDT",1759449571060,630.72,234.61,234.6,204.0]
["binance-futures","SOLUSDT",1759449571112,906.42,234.61,234.6,36.92]
["binance-futures","SOLUSDT",1759449571162,716.88,234.61,234.6,163.24]
["binance-futures","SOLUSDT",1759449571260,716.88,234.61,234.6,156.65]
["binance-futures","SOLUSDT",1759449571320,543.83,234.61,234.6,172.72]
["binance-futures","SOLUSDT",1759449571368,542.88,234.61,234.6,172.72]
["binance-futures","SOLUSDT",1759449571425,630.93,234.61,234.6,166.13]
["binance-futures","SOLUSDT",1759449571528,630.93,234.61,234.6,170.66]
["binance-futures","SOLUSDT",1759449571560,494.95,234.61,234.6,170.66]
["binance-futures","SOLUSDT",1759449571633,360.66,234.61,234.6,177.25]
["binance-futures","SOLUSDT",1759449571739,349.22,234.61,234.6,177.25]
["binance-futures","SOLUSDT",1759449571793,380.62,234.61,234.6,266.64]
["binance-futures","SOLUSDT",1759449571873,394.49,234.61,234.6,262.64]
["binance-futures","SOLUSDT",1759449572184,394.49,234.61,234.6,262.77]
["binance-futures","SOLUSDT",1759449572291,455.44,234.61,234.6,256.18]
["binance-futures","SOLUSDT",1759449572330,455.26,234.61,234.6,256.18]
["binance-futures","SOLUSDT",1759449572401,920.73,234.61,234.6,208.99]
["binance-futures","SOLUSDT",1759449572449,534.59,234.61,234.6,215.66]
["binance-futures","SOLUSDT",1759449572505,534.59,234.61,234.6,209.07]
["binance-futures","SOLUSDT",1759449572598,534.9,234.61,234.6,209.07]
["binance-futures","SOLUSDT",1759449572653,1014.55,234.61,234.6,115.87]
["binance-futures","SOLUSDT",1759449572681,1005.78,234.61,234.6,115.87]
["binance-futures","SOLUSDT",1759449572757,1062.53,234.61,234.6,119.73]
["binance-futures","SOLUSDT",1759449572823,994.33,234.61,234.6,126.32]
["binance-futures","SOLUSDT",1759449572873,1004.27,234.61,234.6,126.32]
["binance-futures","SOLUSDT",1759449572975,765.75,234.61,234.6,126.32]
["binance-futures","SOLUSDT",1759449573032,669.85,234.61,234.6,126.32]
["binance-futures","SOLUSDT",1759449573109,996.22,234.61,234.6,14.89]
["binance-futures","SOLUSDT",1759449573160,854.93,234.61,234.6,21.48]
["binance-futures","SOLUSDT",1759449573216,856.3,234.61,234.6,21.48]
["binance-futures","SOLUSDT",1759449573263,726.36,234.61,234.6,28.86]
["binance-futures","SOLUSDT",1759449573320,794.53,234.61,234.6,28.86]
["binance-futures","SOLUSDT",1759449573368,794.54,234.61,234.6,28.86]
["binance-futures","SOLUSDT",1759449573428,910.43,234.61,234.6,22.27]
["binance-futures","SOLUSDT",1759449573479,1003.51,234.61,234.6,22.27]
["binance-futures","SOLUSDT",1759449573531,1123.15,234.61,234.6,18.41]
["binance-futures","SOLUSDT",1759449573582,1326.24,234.6,234.59,194.5]
["binance-futures","SOLUSDT",1759449573634,1292.78,234.6,234.59,181.58]
["binance-futures","SOLUSDT",1759449573668,1224.69,234.6,234.59,181.58]
["binance-futures","SOLUSDT",1759449573735,1128.07,234.6,234.59,181.58]
["binance-futures","SOLUSDT",1759449573790,1147.21,234.6,234.59,190.98]
["binance-futures","SOLUSDT",1759449573841,1035.64,234.6,234.59,197.61]
["binance-futures","SOLUSDT",1759449573889,1015.86,234.6,234.59,197.61]
["binance-futures","SOLUSDT",1759449573944,1167.64,234.6,234.59,197.61]
["binance-futures","SOLUSDT",1759449574142,1496.53,234.6,234.59,75.14]
["binance-futures","SOLUSDT",1759449574194,1681.61,234.6,234.59,57.11]
["binance-futures","SOLUSDT",1759449574246,566.91,234.59,234.58,700.71]
["binance-futures","SOLUSDT",1759449574297,472.96,234.59,234.58,704.57]
["binance-futures","SOLUSDT",1759449574348,461.38,234.59,234.58,704.65]
["binance-futures","SOLUSDT",1759449574401,462.27,234.59,234.58,704.65]
["binance-futures","SOLUSDT",1759449574454,571.99,234.59,234.58,704.65]
["binance-futures","SOLUSDT",1759449574495,613.72,234.59,234.58,704.65]
["binance-futures","SOLUSDT",1759449574553,867.05,234.59,234.58,516.4]
["binance-futures","SOLUSDT",1759449574600,750.35,234.59,234.58,478.8]
["binance-futures","SOLUSDT",1759449574651,750.35,234.59,234.58,478.93]
["binance-futures","SOLUSDT",1759449574714,750.48,234.59,234.58,479.35]
["binance-futures","SOLUSDT",1759449574758,614.19,234.59,234.58,479.35]
["binance-futures","SOLUSDT",1759449574810,614.19,234.59,234.58,456.67]
["binance-futures","SOLUSDT",1759449574853,614.22,234.59,234.58,455.67]
["binance-futures","SOLUSDT",1759449574933,614.23,234.59,234.58,450.47]
["binance-futures","SOLUSDT",1759449574940,614.23,234.59,234.58,449.96]
["binance-futures","SOLUSDT",1759449575044,375.22,234.59,234.58,711.8]
["binance-futures","SOLUSDT",1759449575097,375.35,234.59,234.58,711.8]
["binance-futures","SOLUSDT",1759449575146,375.8,234.59,234.58,619.68]
["binance-futures","SOLUSDT",1759449575198,378.32,234.59,234.58,619.71]
["binance-futures","SOLUSDT",1759449575253,378.32,234.59,234.58,717.51]
["binance-futures","SOLUSDT",1759449575357,266.35,234.59,234.58,725.16]
["binance-futures","SOLUSDT",1759449575410,268.11,234.59,234.58,725.24]
["binance-futures","SOLUSDT",1759449575460,233.72,234.59,234.58,725.24]
["binance-futures","SOLUSDT",1759449575498,233.71,234.59,234.58,725.24]
["binance-futures","SOLUSDT",1759449575560,233.71,234.59,234.58,714.25]
["binance-futures","SOLUSDT",1759449575662,233.74,234.59,234.58,675.92]
["binance-futures","SOLUSDT",1759449575985,236.34,234.59,234.58,678.24]
["binance-futures","SOLUSDT",1759449576025,236.34,234.59,234.58,681.12]
["binance-futures","SOLUSDT",1759449576080,236.47,234.59,234.58,681.12]
["binance-futures","SOLUSDT",1759449576140,236.51,234.59,234.58,675.89]
["binance-futures","SOLUSDT",1759449576316,252.18,234.59,234.58,675.81]
["binance-futures","SOLUSDT",1759449576400,251.68,234.59,234.58,675.81]
["binance-futures","SOLUSDT",1759449576455,244.5,234.59,234.58,675.89]
["binance-futures","SOLUSDT",1759449576502,367.25,234.59,234.58,675.81]
["binance-futures","SOLUSDT",1759449576560,368.73,234.59,234.58,679.2]
["binance-futures","SOLUSDT",1759449576610,369.2,234.59,234.58,684.51]
["binance-futures","SOLUSDT",1759449576668,369.2,234.59,234.58,679.2]
["binance-futures","SOLUSDT",1759449576731,369.33,234.59,234.58,679.2]
["binance-futures","SOLUSDT",1759449576791,256.96,234.59,234.58,684.51]
["binance-futures","SOLUSDT",1759449576894,256.76,234.59,234.58,684.51]
["binance-futures","SOLUSDT",1759449576931,256.56,234.59,234.58,684.51]
["binance-futures","SOLUSDT",1759449577134,256.56,234.59,234.58,679.28]
["binance-futures","SOLUSDT",1759449577240,256.56,234.59,234.58,679.2]
["binance-futures","SOLUSDT",1759449577341,256.56,234.59,234.58,690.27]
["binance-futures","SOLUSDT",1759449577410,256.57,234.59,234.58,690.27]
["binance-futures","SOLUSDT",1759449577490,256.98,234.59,234.58,684.51]
["binance-futures","SOLUSDT",1759449577528,256.98,234.59,234.58,688.14]
["binance-futures","SOLUSDT",1759449577597,256.85,234.59,234.58,688.14]
["binance-futures","SOLUSDT",1759449577720,256.98,234.59,234.58,688.14]
["binance-futures","SOLUSDT",1759449577800,256.98,234.59,234.58,682.91]
["binance-futures","SOLUSDT",1759449577920,256.98,234.59,234.58,682.81]
["binance-futures","SOLUSDT",1759449577971,216.94,234.59,234.58,688.04]
["binance-futures","SOLUSDT",1759449578032,216.94,234.59,234.58,641.4]
["binance-futures","SOLUSDT",1759449578072,218.97,234.59,234.58,506.84]
["binance-futures","SOLUSDT",1759449578133,218.6,234.59,234.58,521.9]
["binance-futures","SOLUSDT",1759449578196,218.78,234.59,234.58,516.11]
["binance-futures","SOLUSDT",1759449578250,218.8,234.59,234.58,516.11]
["binance-futures","SOLUSDT",1759449578295,221.8,234.59,234.58,521.87]
["binance-futures","SOLUSDT",1759449578412,221.8,234.59,234.58,521.91]
["binance-futures","SOLUSDT",1759449578555,231.43,234.59,234.58,521.91]
["binance-futures","SOLUSDT",1759449578730,231.64,234.59,234.58,521.91]
["binance-futures","SOLUSDT",1759449578733,231.64,234.59,234.58,516.68]
["binance-futures","SOLUSDT",1759449578988,331.89,234.59,234.58,301.52]
["binance-futures","SOLUSDT",1759449579053,331.97,234.59,234.58,301.52]
["binance-futures","SOLUSDT",1759449579106,210.7,234.59,234.58,575.17]
["binance-futures","SOLUSDT",1759449579155,201.07,234.59,234.58,580.32]
["binance-futures","SOLUSDT",1759449579210,194.62,234.59,234.58,580.4]
["binance-futures","SOLUSDT",1759449579318,195.34,234.59,234.58,483.05]
["binance-futures","SOLUSDT",1759449579370,198.18,234.59,234.58,477.29]
["binance-futures","SOLUSDT",1759449579421,365.82,234.59,234.58,301.52]
["binance-futures","SOLUSDT",1759449579470,365.81,234.59,234.58,292.98]
["binance-futures","SOLUSDT",1759449579508,250.69,234.59,234.58,292.98]
["binance-futures","SOLUSDT",1759449579564,250.96,234.59,234.58,292.98]
["binance-futures","SOLUSDT",1759449579630,233.67,234.59,234.58,335.68]
["binance-futures","SOLUSDT",1759449579670,248.7,234.59,234.58,335.76]
["binance-futures","SOLUSDT",1759449579752,145.14,234.59,234.58,483.25]
["binance-futures","SOLUSDT",1759449579802,145.14,234.59,234.58,609.08]
["binance-futures","SOLUSDT",1759449579851,147.67,234.59,234.58,596.13]
["binance-futures","SOLUSDT",1759449579906,147.67,234.59,234.58,607.12]
["binance-futures","SOLUSDT",1759449579958,149.07,234.59,234.58,601.89]
["binance-futures","SOLUSDT",1759449580017,148.06,234.59,234.58,597.47]
["binance-futures","SOLUSDT",1759449580060,148.18,234.59,234.58,600.88]
["binance-futures","SOLUSDT",1759449580143,147.98,234.59,234.58,607.23]
["binance-futures","SOLUSDT",1759449580249,149.29,234.59,234.58,607.23]
["binance-futures","SOLUSDT",1759449580366,149.29,234.59,234.58,616.75]
["binance-futures","SOLUSDT",1759449580472,140.77,234.59,234.58,616.75]
["binance-futures","SOLUSDT",1759449580520,141.2,234.59,234.58,625.85]
["binance-futures","SOLUSDT",1759449580573,99.09,234.59,234.58,628.2]
["binance-futures","SOLUSDT",1759449580625,141.96,234.59,234.58,620.09]
["binance-futures","SOLUSDT",1759449580677,141.96,234.59,234.58,621.55]
["binance-futures","SOLUSDT",1759449580731,141.96,234.59,234.58,621.67]
["binance-futures","SOLUSDT",1759449580856,151.91,234.59,234.58,621.67]
["binance-futures","SOLUSDT",1759449581082,109.04,234.59,234.58,621.67]
["binance-futures","SOLUSDT",1759449581130,152.01,234.59,234.58,627.43]
["binance-futures","SOLUSDT",1759449581310,163.05,234.59,234.58,627.43]
["binance-futures","SOLUSDT",1759449581362,163.05,234.59,234.58,657.01]
["binance-futures","SOLUSDT",1759449581416,163.06,234.59,234.58,657.01]
["binance-futures","SOLUSDT",1759449581603,163.06,234.59,234.58,651.17]
["binance-futures","SOLUSDT",1759449581771,329.09,234.59,234.58,325.43]
["binance-futures","SOLUSDT",1759449581821,380.17,234.59,234.58,330.66]
["binance-futures","SOLUSDT",1759449581868,380.17,234.59,234.58,325.43]
["binance-futures","SOLUSDT",1759449581927,380.38,234.59,234.58,325.43]
["binance-futures","SOLUSDT",1759449581958,380.51,234.59,234.58,325.43]
["binance-futures","SOLUSDT",1759449582084,380.54,234.59,234.58,325.43]
["binance-futures","SOLUSDT",1759449582112,380.35,234.59,234.58,325.43]
["binance-futures","SOLUSDT",1759449582271,379.09,234.59,234.58,326.4]
["binance-futures","SOLUSDT",1759449582323,379.39,234.59,234.58,326.4]
["binance-futures","SOLUSDT",1759449582400,515.74,234.59,234.58,276.04]
["binance-futures","SOLUSDT",1759449582451,515.82,234.59,234.58,276.04]
["binance-futures","SOLUSDT",1759449582499,380.13,234.59,234.58,276.04]
["binance-futures","SOLUSDT",1759449582615,380.79,234.59,234.58,275.92]
["binance-futures","SOLUSDT",1759449582852,380.93,234.59,234.58,275.92]
["binance-futures","SOLUSDT",1759449582930,263.82,234.59,234.58,276.0]
["binance-futures","SOLUSDT",1759449583033,380.93,234.59,234.58,275.92]
["binance-futures","SOLUSDT",1759449583052,380.93,234.59,234.58,276.03]
["binance-futures","SOLUSDT",1759449583146,380.92,234.59,234.58,276.11]
["binance-futures","SOLUSDT",1759449583300,380.93,234.59,234.58,276.11]
["binance-futures","SOLUSDT",1759449583373,380.93,234.59,234.58,276.03]
["binance-futures","SOLUSDT",1759449583536,380.93,234.59,234.58,285.34]
["binance-futures","SOLUSDT",1759449583642,378.16,234.59,234.58,274.34]
["binance-futures","SOLUSDT",1759449583695,378.16,234.59,234.58,285.33]
["binance-futures","SOLUSDT",1759449583753,378.16,234.59,234.58,280.1]
["binance-futures","SOLUSDT",1759449583846,378.16,234.59,234.58,280.02]
["binance-futures","SOLUSDT",1759449583967,378.16,234.59,234.58,274.26]
["binance-futures","SOLUSDT",1759449584092,378.2,234.59,234.58,274.26]
["binance-futures","SOLUSDT",1759449584141,378.04,234.59,234.58,274.26]
["binance-futures","SOLUSDT",1759449584196,378.04,234.59,234.58,280.1]
["binance-futures","SOLUSDT",1759449584250,260.93,234.59,234.58,285.32]
["binance-futures","SOLUSDT",1759449584294,265.74,234.59,234.58,392.15]
["binance-futures","SOLUSDT",1759449584364,172.13,234.59,234.58,714.29]
["binance-futures","SOLUSDT",1759449584520,172.3,234.59,234.58,714.29]
["binance-futures","SOLUSDT",1759449584576,172.3,234.59,234.58,714.93]
["binance-futures","SOLUSDT",1759449584635,279.7,234.59,234.58,604.51]
["binance-futures","SOLUSDT",1759449584767,279.7,234.59,234.58,616.94]
["binance-futures","SOLUSDT",1759449584895,279.74,234.59,234.58,596.41]
["binance-futures","SOLUSDT",1759449584978,535.12,234.59,234.58,17.03]
["binance-futures","SOLUSDT",1759449585032,1527.99,234.58,234.57,25.18]
["binance-futures","SOLUSDT",1759449585084,1517.79,234.58,234.57,18.47]
["binance-futures","SOLUSDT",1759449585135,1147.21,234.57,234.56,232.38]
["binance-futures","SOLUSDT",1759449585186,983.19,234.57,234.56,232.28]
["binance-futures","SOLUSDT",1759449585240,1000.65,234.57,234.56,232.28]
["binance-futures","SOLUSDT",1759449585287,1020.42,234.57,234.56,232.28]
["binance-futures","SOLUSDT",1759449585392,1020.3,234.57,234.56,232.28]
["binance-futures","SOLUSDT",1759449585491,1066.77,234.57,234.56,232.28]
["binance-futures","SOLUSDT",1759449585666,1023.7,234.57,234.56,232.25]
["binance-futures","SOLUSDT",1759449585715,1159.41,234.57,234.56,232.25]
["binance-futures","SOLUSDT",1759449585765,1149.82,234.57,234.56,232.25]
["binance-futures","SOLUSDT",1759449585820,1155.68,234.57,234.56,232.25]
["binance-futures","SOLUSDT",1759449585880,1155.11,234.57,234.56,232.25]
["binance-futures","SOLUSDT",1759449585932,1155.11,234.57,234.56,222.49]
["binance-futures","SOLUSDT",1759449586032,805.68,234.57,234.56,322.49]
["binance-futures","SOLUSDT",1759449586142,805.68,234.57,234.56,322.62]
["binance-futures","SOLUSDT",1759449586256,805.68,234.57,234.56,322.66]
["binance-futures","SOLUSDT",1759449586303,805.94,234.57,234.56,322.66]
["binance-futures","SOLUSDT",1759449586360,531.41,234.57,234.56,986.19]
["binance-futures","SOLUSDT",1759449586411,240.13,234.57,234.56,1661.99]
["binance-futures","SOLUSDT",1759449586462,2.59,234.58,234.57,188.42]
["binance-futures","SOLUSDT",1759449586511,153.58,234.58,234.57,1975.12]
["binance-futures","SOLUSDT",1759449586566,153.73,234.58,234.57,1934.19]
["binance-futures","SOLUSDT",1759449586613,154.18,234.58,234.57,1934.19]
["binance-futures","SOLUSDT",1759449586669,154.18,234.58,234.57,2110.36]
["binance-futures","SOLUSDT",1759449586719,156.58,234.58,234.57,1792.95]
["binance-futures","SOLUSDT",1759449586771,156.58,234.58,234.57,1798.18]
["binance-futures","SOLUSDT",1759449586830,156.58,234.58,234.57,1798.21]
["binance-futures","SOLUSDT",1759449587030,156.61,234.58,234.57,1798.24]
["binance-futures","SOLUSDT",1759449587100,156.99,234.58,234.57,1985.27]
["binance-futures","SOLUSDT",1759449587169,156.99,234.58,234.57,1980.04]
["binance-futures","SOLUSDT",1759449587210,157.91,234.58,234.57,1980.04]
["binance-futures","SOLUSDT",1759449587326,157.91,234.58,234.57,1997.44]
["binance-futures","SOLUSDT",1759449587396,171.76,234.58,234.57,1857.63]
["binance-futures","SOLUSDT",1759449587430,171.76,234.58,234.57,2047.03]
["binance-futures","SOLUSDT",1759449587626,174.0,234.58,234.57,2118.78]
["binance-futures","SOLUSDT",1759449587678,174.06,234.58,234.57,1732.66]
["binance-futures","SOLUSDT",1759449587720,173.5,234.58,234.57,1527.81]
["binance-futures","SOLUSDT",1759449587776,173.1,234.58,234.57,1599.85]
["binance-futures","SOLUSDT",1759449587840,173.1,234.58,234.57,1734.82]
["binance-futures","SOLUSDT",1759449588061,173.1,234.58,234.57,1737.17]
["binance-futures","SOLUSDT",1759449588112,173.13,234.58,234.57,1734.82]
["binance-futures","SOLUSDT",1759449588185,173.26,234.58,234.57,1744.57]
["binance-futures","SOLUSDT",1759449588220,173.62,234.58,234.57,1744.57]
["binance-futures","SOLUSDT",1759449588320,174.03,234.58,234.57,1738.81]
["binance-futures","SOLUSDT",1759449588363,170.69,234.58,234.57,1812.76]
["binance-futures","SOLUSDT",1759449588431,170.95,234.58,234.57,1744.57]
["binance-futures","SOLUSDT",1759449588534,171.72,234.58,234.57,1535.63]
["binance-futures","SOLUSDT",1759449588642,171.72,234.58,234.57,1534.23]
["binance-futures","SOLUSDT",1759449588690,285.1,234.58,234.57,1424.29]
["binance-futures","SOLUSDT",1759449588746,285.18,234.58,234.57,801.73]
["binance-futures","SOLUSDT",1759449588800,285.18,234.58,234.57,781.45]
["binance-futures","SOLUSDT",1759449588897,284.77,234.58,234.57,781.45]
["binance-futures","SOLUSDT",1759449588979,285.93,234.58,234.57,781.45]
["binance-futures","SOLUSDT",1759449589194,285.93,234.58,234.57,754.02]
["binance-futures","SOLUSDT",1759449589235,286.13,234.58,234.57,748.79]
["binance-futures","SOLUSDT",1759449589301,301.67,234.58,234.57,722.43]
["binance-futures","SOLUSDT",1759449589354,188.29,234.58,234.57,869.83]
["binance-futures","SOLUSDT",1759449589408,188.28,234.58,234.57,1069.59]
["binance-futures","SOLUSDT",1759449589475,188.85,234.58,234.57,1034.69]
["binance-futures","SOLUSDT",1759449589520,189.54,234.58,234.57,837.58]
["binance-futures","SOLUSDT",1759449589572,189.54,234.58,234.57,837.5]
["binance-futures","SOLUSDT",1759449589698,189.54,234.58,234.57,842.73]
["binance-futures","SOLUSDT",1759449589750,188.97,234.58,234.57,847.92]
["binance-futures","SOLUSDT",1759449589825,190.29,234.58,234.57,847.92]
["binance-futures","SOLUSDT",1759449589877,178.48,234.58,234.57,840.5]
["binance-futures","SOLUSDT",1759449589925,187.89,234.58,234.57,839.55]
["binance-futures","SOLUSDT",1759449589976,187.89,234.58,234.57,845.31]
["binance-futures","SOLUSDT",1759449590030,187.89,234.58,234.57,1051.09]
["binance-futures","SOLUSDT",1759449590082,187.24,234.58,234.57,1051.09]
["binance-futures","SOLUSDT",1759449590133,187.2,234.58,234.57,1070.39]
["binance-futures","SOLUSDT",1759449590230,187.91,234.58,234.57,1070.39]
["binance-futures","SOLUSDT",1759449590283,187.9,234.58,234.57,1070.32]
["binance-futures","SOLUSDT",1759449590403,187.98,234.58,234.57,1070.32]
["binance-futures","SOLUSDT",1759449590460,177.43,234.58,234.57,1138.56]
["binance-futures","SOLUSDT",1759449590511,177.43,234.58,234.57,838.5]
["binance-futures","SOLUSDT",1759449590560,177.47,234.58,234.57,838.5]
["binance-futures","SOLUSDT",1759449590616,175.25,234.58,234.57,843.73]
["binance-futures","SOLUSDT",1759449590668,176.67,234.58,234.57,843.73]
["binance-futures","SOLUSDT",1759449590734,177.76,234.58,234.57,832.74]
["binance-futures","SOLUSDT",1759449590843,177.76,234.58,234.57,845.86]
["binance-futures","SOLUSDT",1759449590930,177.72,234.58,234.57,845.86]
["binance-futures","SOLUSDT",1759449590980,177.72,234.58,234.57,845.78]
["binance-futures","SOLUSDT",1759449591047,161.85,234.58,234.57,845.78]
["binance-futures","SOLUSDT",1759449591109,161.85,234.58,234.57,1063.29]
["binance-futures","SOLUSDT",1759449591299,162.67,234.58,234.57,1059.03]
["binance-futures","SOLUSDT",1759449591349,163.43,234.58,234.57,829.79]
["binance-futures","SOLUSDT",1759449591403,163.42,234.58,234.57,832.14]
["binance-futures","SOLUSDT",1759449591450,163.42,234.58,234.57,828.37]
["binance-futures","SOLUSDT",1759449591508,162.0,234.58,234.57,839.36]
["binance-futures","SOLUSDT",1759449591612,162.0,234.58,234.57,839.44]
["binance-futures","SOLUSDT",1759449591720,161.96,234.58,234.57,839.44]
["binance-futures","SOLUSDT",1759449591789,158.71,234.58,234.57,1044.61]
["binance-futures","SOLUSDT",1759449591840,161.97,234.58,234.57,834.21]
["binance-futures","SOLUSDT",1759449591940,162.68,234.58,234.57,839.44]
["binance-futures","SOLUSDT",1759449591996,162.49,234.58,234.57,839.44]
["binance-futures","SOLUSDT",1759449592050,162.45,234.58,234.57,1048.68]
["binance-futures","SOLUSDT",1759449592104,162.45,234.58,234.57,836.34]
["binance-futures","SOLUSDT",1759449592161,162.49,234.58,234.57,836.34]
["binance-futures","SOLUSDT",1759449592220,163.45,234.58,234.57,828.51]
["binance-futures","SOLUSDT",1759449592343,163.03,234.58,234.57,834.24]
["binance-futures","SOLUSDT",1759449592404,163.09,234.58,234.57,1035.95]
["binance-futures","SOLUSDT",1759449592462,168.72,234.58,234.57,1036.08]
["binance-futures","SOLUSDT",1759449592529,198.63,234.58,234.57,1040.08]
["binance-futures","SOLUSDT",1759449592621,198.9,234.58,234.57,1040.08]
["binance-futures","SOLUSDT",1759449592682,198.94,234.58,234.57,1040.08]
["binance-futures","SOLUSDT",1759449592765,198.94,234.58,234.57,843.57]
["binance-futures","SOLUSDT",1759449592945,197.98,234.58,234.57,1034.13]
["binance-futures","SOLUSDT",1759449592992,197.94,234.58,234.57,1031.78]
["binance-futures","SOLUSDT",1759449593115,192.44,234.58,234.57,840.85]
["binance-futures","SOLUSDT",1759449593168,192.44,234.58,234.57,835.54]
["binance-futures","SOLUSDT",1759449593296,76.88,234.58,234.57,1706.95]
["binance-futures","SOLUSDT",1759449593338,77.57,234.58,234.57,1760.94]
["binance-futures","SOLUSDT",1759449593398,0.65,234.6,234.59,1763.45]
["binance-futures","SOLUSDT",1759449593448,128.21,234.61,234.6,881.35]
["binance-futures","SOLUSDT",1759449593501,241.74,234.61,234.6,796.94]
["binance-futures","SOLUSDT",1759449593550,128.44,234.61,234.6,878.1]
["binance-futures","SOLUSDT",1759449593603,103.5,234.61,234.6,946.15]
["binance-futures","SOLUSDT",1759449593640,105.02,234.61,234.6,937.39]
["binance-futures","SOLUSDT",1759449593701,105.02,234.61,234.6,869.05]
["binance-futures","SOLUSDT",1759449593732,106.41,234.61,234.6,801.04]
["binance-futures","SOLUSDT",1759449593905,219.79,234.61,234.6,818.94]
["binance-futures","SOLUSDT",1759449593968,219.79,234.61,234.6,818.89]
["binance-futures","SOLUSDT",1759449594025,219.54,234.61,234.6,818.89]
["binance-futures","SOLUSDT",1759449594076,106.16,234.61,234.6,823.15]
["binance-futures","SOLUSDT",1759449594140,102.17,234.61,234.6,1204.54]
["binance-futures","SOLUSDT",1759449594172,102.17,234.61,234.6,1208.4]
["binance-futures","SOLUSDT",1759449594234,108.96,234.61,234.6,1208.4]
["binance-futures","SOLUSDT",1759449594279,108.96,234.61,234.6,1012.03]
["binance-futures","SOLUSDT",1759449594339,108.89,234.61,234.6,1012.16]
["binance-futures","SOLUSDT",1759449594400,108.89,234.61,234.6,1011.88]
["binance-futures","SOLUSDT",1759449594450,108.89,234.61,234.6,1215.67]
["binance-futures","SOLUSDT",1759449594504,170.44,234.62,234.61,1740.21]
["binance-futures","SOLUSDT",1759449594552,170.52,234.62,234.61,1764.6]
["binance-futures","SOLUSDT",1759449594606,170.56,234.62,234.61,1562.58]
["binance-futures","SOLUSDT",1759449594657,170.56,234.62,234.61,1422.01]
["binance-futures","SOLUSDT",1759449594709,283.9,234.62,234.61,1419.61]
["binance-futures","SOLUSDT",1759449594761,371.21,234.62,234.61,984.6]
["binance-futures","SOLUSDT",1759449594816,371.21,234.62,234.61,819.66]
["binance-futures","SOLUSDT",1759449594869,447.34,234.62,234.61,699.0]
["binance-futures","SOLUSDT",1759449594919,437.5,234.62,234.61,730.25]
["binance-futures","SOLUSDT",1759449594969,440.7,234.62,234.61,730.25]
["binance-futures","SOLUSDT",1759449595023,440.78,234.62,234.61,199.25]
["binance-futures","SOLUSDT",1759449595073,731.25,234.62,234.61,143.75]
["binance-futures","SOLUSDT",1759449595125,731.2,234.62,234.61,142.38]
["binance-futures","SOLUSDT",1759449595169,799.37,234.62,234.61,142.46]
["binance-futures","SOLUSDT",1759449595222,818.68,234.62,234.61,28.58]
["binance-futures","SOLUSDT",1759449595290,729.16,234.62,234.61,141.96]
["binance-futures","SOLUSDT",1759449595344,807.38,234.62,234.61,28.58]
["binance-futures","SOLUSDT",1759449595396,770.42,234.62,234.61,141.96]
["binance-futures","SOLUSDT",1759449595449,937.03,234.62,234.61,27.07]
["binance-futures","SOLUSDT",1759449595500,868.75,234.62,234.61,23.21]
["binance-futures","SOLUSDT",1759449595548,1005.02,234.62,234.61,28.2]
["binance-futures","SOLUSDT",1759449595602,770.64,234.62,234.61,32.06]
["binance-futures","SOLUSDT",1759449595639,770.66,234.62,234.61,32.06]
["binance-futures","SOLUSDT",1759449595711,534.76,234.61,234.6,1354.8]
["binance-futures","SOLUSDT",1759449595764,517.48,234.61,234.6,1352.46]
["binance-futures","SOLUSDT",1759449595809,384.72,234.61,234.6,1352.54]
["binance-futures","SOLUSDT",1759449595864,385.18,234.61,234.6,1352.54]
["binance-futures","SOLUSDT",1759449596004,362.8,234.61,234.6,1352.54]
["binance-futures","SOLUSDT",1759449596044,362.8,234.61,234.6,1356.4]
["binance-futures","SOLUSDT",1759449596111,361.36,234.61,234.6,1356.4]
["binance-futures","SOLUSDT",1759449596217,365.1,234.61,234.6,1356.35]
["binance-futures","SOLUSDT",1759449596361,365.47,234.61,234.6,1356.38]
["binance-futures","SOLUSDT",1759449596510,365.38,234.61,234.6,1358.73]
["binance-futures","SOLUSDT",1759449596552,355.38,234.61,234.6,1356.38]
["binance-futures","SOLUSDT",1759449596613,352.98,234.61,234.6,1361.61]
["binance-futures","SOLUSDT",1759449596670,352.98,234.61,234.6,1356.38]
["binance-futures","SOLUSDT",1759449596706,354.59,234.61,234.6,1361.61]
["binance-futures","SOLUSDT",1759449596825,354.59,234.61,234.6,1361.74]
["binance-futures","SOLUSDT",1759449596994,354.59,234.61,234.6,1356.51]
["binance-futures","SOLUSDT",1759449597200,354.91,234.61,234.6,1356.51]
["binance-futures","SOLUSDT",1759449597287,377.85,234.61,234.6,1356.54]
["binance-futures","SOLUSDT",1759449597392,1183.22,234.6,234.59,709.2]
["binance-futures","SOLUSDT",1759449597445,1251.41,234.6,234.59,200.27]
["binance-futures","SOLUSDT",1759449597486,1033.21,234.6,234.59,204.21]
["binance-futures","SOLUSDT",1759449597546,1150.32,234.6,234.59,204.21]
["binance-futures","SOLUSDT",1759449597599,1218.66,234.6,234.59,197.61]
["binance-futures","SOLUSDT",1759449597651,1286.62,234.6,234.59,197.61]
["binance-futures","SOLUSDT",1759449597696,1222.65,234.6,234.59,197.61]
["binance-futures","SOLUSDT",1759449597749,1222.88,234.6,234.59,197.61]
["binance-futures","SOLUSDT",1759449597807,1382.28,234.6,234.59,197.61]
["binance-futures","SOLUSDT",1759449597860,1314.15,234.6,234.59,197.61]
["binance-futures","SOLUSDT",1759449597911,1313.95,234.6,234.59,197.61]
["binance-futures","SOLUSDT",1759449597967,1174.67,234.6,234.59,197.61]
["binance-futures","SOLUSDT",1759449598013,1242.84,234.6,234.59,197.61]
["binance-futures","SOLUSDT",1759449598070,1311.16,234.6,234.59,197.61]
["binance-futures","SOLUSDT",1759449598112,1242.97,234.6,234.59,197.61]
["binance-futures","SOLUSDT",1759449598174,1175.13,234.6,234.59,197.61]
["binance-futures","SOLUSDT",1759449598224,1034.11,234.6,234.59,198.54]
["binance-futures","SOLUSDT",1759449598399,1030.7,234.6,234.59,198.54]
["binance-futures","SOLUSDT",1759449598438,1030.76,234.6,234.59,198.54]
["binance-futures","SOLUSDT",1759449598505,235.11,234.61,234.6,228.55]
["binance-futures","SOLUSDT",1759449598554,291.61,234.61,234.6,1230.03]
["binance-futures","SOLUSDT",1759449598604,391.73,234.61,234.6,929.68]
["binance-futures","SOLUSDT",1759449598658,391.77,234.61,234.6,801.48]
["binance-futures","SOLUSDT",1759449598711,391.77,234.61,234.6,799.77]
["binance-futures","SOLUSDT",1759449598750,391.64,234.61,234.6,805.08]
["binance-futures","SOLUSDT",1759449598814,391.64,234.61,234.6,805.11]
["binance-futures","SOLUSDT",1759449598852,391.64,234.61,234.6,799.88]
["binance-futures","SOLUSDT",1759449599018,391.64,234.61,234.6,864.54]
["binance-futures","SOLUSDT",1759449599091,391.58,234.61,234.6,844.04]
["binance-futures","SOLUSDT",1759449599154,391.58,234.61,234.6,844.86]
["binance-futures","SOLUSDT",1759449599205,391.54,234.61,234.6,844.92]
["binance-futures","SOLUSDT",1759449599259,186.14,234.61,234.6,934.73]
["binance-futures","SOLUSDT",1759449599304,186.86,234.61,234.6,890.51]
["binance-futures","SOLUSDT",1759449599365,186.14,234.61,234.6,890.51]
["binance-futures","SOLUSDT",1759449599423,186.26,234.61,234.6,890.51]
["binance-futures","SOLUSDT",1759449599526,186.39,234.61,234.6,890.51]
["binance-futures","SOLUSDT",1759449599701,174.39,234.61,234.6,890.51]
["binance-futures","SOLUSDT",1759449599776,280.02,234.61,234.6,890.43]
["binance-futures","SOLUSDT",1759449599819,280.02,234.61,234.6,890.56]