{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1259013,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1759276800036,236.66,208.61,208.6,577.09]
["binance-futures","SOLUSDT",1759276800095,137.68,208.61,208.6,599.09]
["binance-futures","SOLUSDT",1759276801235,9.02,208.62,208.61,104.51]
["binance-futures","SOLUSDT",1759276801287,99.06,208.63,208.62,541.65]
["binance-futures","SOLUSDT",1759276801336,197.21,208.63,208.62,566.47]
["binance-futures","SOLUSDT",1759276801391,162.63,208.63,208.62,646.01]
["binance-futures","SOLUSDT",1759276801443,168.74,208.63,208.62,596.12]
["binance-futures","SOLUSDT",1759276801483,168.74,208.63,208.62,657.35]
["binance-futures","SOLUSDT",1759276801539,168.71,208.63,208.62,657.35]
["binance-futures","SOLUSDT",1759276801598,168.71,208.63,208.62,652.25]
["binance-futures","SOLUSDT",1759276801648,134.13,208.63,208.62,651.32]
["binance-futures","SOLUSDT",1759276801700,423.88,208.63,208.62,907.2]
["binance-futures","SOLUSDT",1759276801752,213.27,208.63,208.62,934.83]
["binance-futures","SOLUSDT",1759276801803,213.3,208.63,208.62,965.21]
["binance-futures","SOLUSDT",1759276801854,0.08,208.63,208.62,947.05]
["binance-futures","SOLUSDT",1759276801905,32.09,208.64,208.63,2445.27]
["binance-futures","SOLUSDT",1759276801957,2.47,208.65,208.64,933.64]
["binance-futures","SOLUSDT",1759276802008,0.32,208.65,208.64,1617.73]
["binance-futures","SOLUSDT",1759276802057,68.6,208.65,208.64,1394.93]
["binance-futures","SOLUSDT",1759276802110,373.59,208.65,208.64,481.16]
["binance-futures","SOLUSDT",1759276802161,371.69,208.65,208.64,1011.13]
["binance-futures","SOLUSDT",1759276802213,447.27,208.65,208.64,1006.08]
["binance-futures","SOLUSDT",1759276802262,455.6,208.65,208.64,1016.91]
["binance-futures","SOLUSDT",1759276802318,455.57,208.65,208.64,1030.99]
["binance-futures","SOLUSDT",1759276802367,582.36,208.65,208.64,1030.99]
["binance-futures","SOLUSDT",1759276802424,587.66,208.65,208.64,1031.87]
["binance-futures","SOLUSDT",1759276802475,582.91,208.65,208.64,935.55]
["binance-futures","SOLUSDT",1759276802526,458.37,208.63,208.62,23.58]
["binance-futures","SOLUSDT",1759276802577,1191.28,208.63,208.62,21.73]
["binance-futures","SOLUSDT",1759276802628,673.89,208.6,208.59,82.24]
["binance-futures","SOLUSDT",1759276802677,832.65,208.6,208.59,80.39]
["binance-futures","SOLUSDT",1759276802730,829.48,208.6,208.59,80.29]
["binance-futures","SOLUSDT",1759276802775,905.42,208.6,208.59,80.44]
["binance-futures","SOLUSDT",1759276802833,901.87,208.6,208.59,80.56]
["binance-futures","SOLUSDT",1759276802937,700.41,208.58,208.57,13.05]
["binance-futures","SOLUSDT",1759276802988,1725.46,208.57,208.56,336.82]
["binance-futures","SOLUSDT",1759276803039,969.76,208.57,208.56,337.01]
["binance-futures","SOLUSDT",1759276803089,922.55,208.57,208.56,337.07]
["binance-futures","SOLUSDT",1759276803140,989.28,208.57,208.56,387.35]
["binance-futures","SOLUSDT",1759276803193,109.92,208.57,208.56,523.43]
["binance-futures","SOLUSDT",1759276803244,109.92,208.57,208.56,523.53]
["binance-futures","SOLUSDT",1759276803295,125.16,208.57,208.56,551.16]
["binance-futures","SOLUSDT",1759276803345,318.65,208.59,208.58,1405.31]
["binance-futures","SOLUSDT",1759276803397,318.62,208.59,208.58,1497.41]
["binance-futures","SOLUSDT",1759276803448,66.79,208.59,208.58,1538.85]
["binance-futures","SOLUSDT",1759276803499,66.79,208.59,208.58,1498.99]
["binance-futures","SOLUSDT",1759276803548,66.83,208.59,208.58,1491.84]
["binance-futures","SOLUSDT",1759276803600,66.7,208.59,208.58,1360.56]
["binance-futures","SOLUSDT",1759276803650,66.92,208.59,208.58,1360.41]
["binance-futures","SOLUSDT",1759276803707,66.87,208.59,208.58,1343.24]
["binance-futures","SOLUSDT",1759276803760,66.87,208.59,208.58,1470.85]
["binance-futures","SOLUSDT",1759276803804,66.87,208.59,208.58,1464.73]
["binance-futures","SOLUSDT",1759276803865,64.62,208.59,208.58,1333.13]
["binance-futures","SOLUSDT",1759276803968,0.49,208.59,208.58,1335.94]
["binance-futures","SOLUSDT",1759276804018,458.53,208.61,208.6,1370.84]
["binance-futures","SOLUSDT",1759276804071,370.13,208.61,208.6,1278.25]
["binance-futures","SOLUSDT",1759276804117,320.7,208.61,208.6,1278.37]
["binance-futures","SOLUSDT",1759276804170,320.7,208.61,208.6,1278.75]
["binance-futures","SOLUSDT",1759276804222,325.29,208.61,208.6,1301.3]
["binance-futures","SOLUSDT",1759276804279,325.29,208.61,208.6,1290.54]
["binance-futures","SOLUSDT",1759276804329,103.17,208.61,208.6,1283.61]
["binance-futures","SOLUSDT",1759276804378,105.75,208.61,208.6,1426.24]
["binance-futures","SOLUSDT",1759276804431,105.75,208.61,208.6,1427.82]
["binance-futures","SOLUSDT",1759276804495,105.75,208.61,208.6,1360.26]
["binance-futures","SOLUSDT",1759276804543,105.75,208.61,208.6,1228.52]
["binance-futures","SOLUSDT",1759276804600,117.02,208.63,208.62,1895.4]
["binance-futures","SOLUSDT",1759276804650,117.02,208.63,208.62,2011.7]
["binance-futures","SOLUSDT",1759276804701,114.04,208.63,208.62,2019.95]
["binance-futures","SOLUSDT",1759276804750,128.08,208.63,208.62,2018.05]
["binance-futures","SOLUSDT",1759276804802,128.1,208.63,208.62,2013.32]
["binance-futures","SOLUSDT",1759276804857,151.35,208.65,208.64,1549.17]
["binance-futures","SOLUSDT",1759276804904,105.36,208.65,208.64,1648.27]
["binance-futures","SOLUSDT",1759276804963,259.12,208.65,208.64,1586.89]
["binance-futures","SOLUSDT",1759276805014,104.96,208.65,208.64,1587.14]
["binance-futures","SOLUSDT",1759276805067,104.96,208.65,208.64,1514.94]
["binance-futures","SOLUSDT",1759276805105,104.92,208.65,208.64,1514.94]
["binance-futures","SOLUSDT",1759276805175,376.06,208.65,208.64,1149.66]
["binance-futures","SOLUSDT",1759276805226,376.06,208.65,208.64,794.72]
["binance-futures","SOLUSDT",1759276805276,376.14,208.65,208.64,795.51]
["binance-futures","SOLUSDT",1759276805333,376.21,208.65,208.64,795.51]
["binance-futures","SOLUSDT",1759276805389,259.15,208.65,208.64,927.28]
["binance-futures","SOLUSDT",1759276805492,372.47,208.65,208.64,790.32]
["binance-futures","SOLUSDT",1759276805545,259.25,208.65,208.64,790.32]
["binance-futures","SOLUSDT",1759276805601,259.25,208.65,208.64,922.29]
["binance-futures","SOLUSDT",1759276805652,259.1,208.65,208.64,921.9]
["binance-futures","SOLUSDT",1759276805689,259.22,208.65,208.64,921.9]
["binance-futures","SOLUSDT",1759276805754,105.45,208.65,208.64,924.52]
["binance-futures","SOLUSDT",1759276805808,259.53,208.65,208.64,921.9]
["binance-futures","SOLUSDT",1759276805854,105.45,208.65,208.64,948.1]
["binance-futures","SOLUSDT",1759276805910,257.97,208.65,208.64,942.34]
["binance-futures","SOLUSDT",1759276805968,258.03,208.65,208.64,942.2]
["binance-futures","SOLUSDT",1759276806009,258.31,208.65,208.64,942.2]
["binance-futures","SOLUSDT",1759276806069,258.39,208.65,208.64,942.2]
["binance-futures","SOLUSDT",1759276806121,259.87,208.65,208.64,942.2]
["binance-futures","SOLUSDT",1759276806173,258.92,208.65,208.64,942.2]
["binance-futures","SOLUSDT",1759276806347,258.92,208.65,208.64,811.42]
["binance-futures","SOLUSDT",1759276806448,523.28,208.65,208.64,807.96]
["binance-futures","SOLUSDT",1759276806503,523.28,208.65,208.64,807.3]
["binance-futures","SOLUSDT",1759276806544,523.28,208.65,208.64,807.44]
["binance-futures","SOLUSDT",1759276806607,417.29,208.65,208.64,675.72]
["binance-futures","SOLUSDT",1759276806662,417.83,208.65,208.64,675.72]
["binance-futures","SOLUSDT",1759276806718,417.83,208.65,208.64,807.44]
["binance-futures","SOLUSDT",1759276806821,414.98,208.65,208.64,675.72]
["binance-futures","SOLUSDT",1759276806901,329.31,208.96,208.93,221.5]
["binance-futures","SOLUSDT",1759276806952,0.75,208.94,208.93,173.85]
["binance-futures","SOLUSDT",1759276807003,0.81,208.94,208.93,48.5]
["binance-futures","SOLUSDT",1759276807054,75.54,208.9,208.89,36.47]
["binance-futures","SOLUSDT",1759276807105,210.24,208.98,208.96,395.83]
["binance-futures","SOLUSDT",1759276807156,273.86,208.98,208.96,1034.77]
["binance-futures","SOLUSDT",1759276807207,9.71,208.99,208.97,6.0]
["binance-futures","SOLUSDT",1759276807258,0.96,208.97,208.96,1019.31]
["binance-futures","SOLUSDT",1759276807309,116.31,208.97,208.96,935.0]
["binance-futures","SOLUSDT",1759276807360,684.75,208.97,208.95,109.52]
["binance-futures","SOLUSDT",1759276807411,1072.03,208.97,208.96,113.64]
["binance-futures","SOLUSDT",1759276807462,177.14,208.97,208.96,2.37]
["binance-futures","SOLUSDT",1759276807513,91.75,208.98,208.97,426.52]
["binance-futures","SOLUSDT",1759276807564,783.16,208.96,208.95,138.27]
["binance-futures","SOLUSDT",1759276807615,1055.07,208.96,208.95,51.0]
["binance-futures","SOLUSDT",1759276807666,1772.41,208.96,208.95,343.03]
["binance-futures","SOLUSDT",1759276807717,563.49,208.95,208.94,4.43]
["binance-futures","SOLUSDT",1759276807768,657.79,208.95,208.94,112.46]
["binance-futures","SOLUSDT",1759276807818,889.89,208.95,208.94,642.85]
["binance-futures","SOLUSDT",1759276807870,514.32,208.95,208.94,457.24]
["binance-futures","SOLUSDT",1759276807920,457.67,208.95,208.94,91.26]
["binance-futures","SOLUSDT",1759276807975,1826.46,208.94,208.93,220.56]
["binance-futures","SOLUSDT",1759276808028,1153.74,208.94,208.93,67.66]
["binance-futures","SOLUSDT",1759276808079,1149.9,208.94,208.93,434.59]
["binance-futures","SOLUSDT",1759276808130,1188.38,208.94,208.93,194.46]
["binance-futures","SOLUSDT",1759276808180,1160.51,208.94,208.93,94.56]
["binance-futures","SOLUSDT",1759276808234,405.68,208.94,208.93,106.62]
["binance-futures","SOLUSDT",1759276808285,385.38,208.94,208.93,335.81]
["binance-futures","SOLUSDT",1759276808338,385.29,208.94,208.93,128.9]
["binance-futures","SOLUSDT",1759276808390,970.67,208.92,208.91,54.31]
["binance-futures","SOLUSDT",1759276808441,1295.23,208.92,208.91,41.2]
["binance-futures","SOLUSDT",1759276808488,1389.58,208.92,208.91,0.45]
["binance-futures","SOLUSDT",1759276808543,167.43,208.89,208.88,171.25]
["binance-futures","SOLUSDT",1759276808594,1538.98,208.88,208.87,28.15]
["binance-futures","SOLUSDT",1759276808645,1450.04,208.88,208.87,279.26]
["binance-futures","SOLUSDT",1759276808695,1155.8,208.88,208.87,568.87]
["binance-futures","SOLUSDT",1759276808747,656.1,208.87,208.86,262.36]
["binance-futures","SOLUSDT",1759276808797,583.01,208.87,208.86,333.79]
["binance-futures","SOLUSDT",1759276808849,571.24,208.87,208.86,269.3]
["binance-futures","SOLUSDT",1759276808897,364.93,208.87,208.86,281.78]
["binance-futures","SOLUSDT",1759276808945,385.92,208.87,208.86,467.16]
["binance-futures","SOLUSDT",1759276809002,398.35,208.87,208.86,492.1]
["binance-futures","SOLUSDT",1759276809053,427.44,208.87,208.86,294.96]
["binance-futures","SOLUSDT",1759276809104,410.62,208.87,208.86,294.96]
["binance-futures","SOLUSDT",1759276809208,192.65,208.87,208.86,611.75]
["binance-futures","SOLUSDT",1759276809257,562.32,208.87,208.86,356.71]
["binance-futures","SOLUSDT",1759276809310,327.0,208.87,208.86,472.45]
["binance-futures","SOLUSDT",1759276809358,558.67,208.87,208.86,377.73]
["binance-futures","SOLUSDT",1759276809413,616.07,208.87,208.86,319.67]
["binance-futures","SOLUSDT",1759276809519,585.71,208.87,208.86,341.65]
["binance-futures","SOLUSDT",1759276809570,585.37,208.87,208.86,341.65]
["binance-futures","SOLUSDT",1759276809619,585.37,208.87,208.86,329.64]
["binance-futures","SOLUSDT",1759276809671,549.44,208.87,208.86,329.64]
["binance-futures","SOLUSDT",1759276809725,243.65,208.87,208.86,475.82]
["binance-futures","SOLUSDT",1759276809775,507.12,208.87,208.86,376.13]
["binance-futures","SOLUSDT",1759276809824,507.12,208.87,208.86,371.4]
["binance-futures","SOLUSDT",1759276809876,507.03,208.87,208.86,371.4]
["binance-futures","SOLUSDT",1759276809932,560.51,208.87,208.86,371.4]
["binance-futures","SOLUSDT",1759276809986,568.22,208.87,208.86,320.73]
["binance-futures","SOLUSDT",1759276810037,568.53,208.87,208.86,286.23]
["binance-futures","SOLUSDT",1759276810090,568.48,208.87,208.86,239.21]
["binance-futures","SOLUSDT",1759276810141,570.4,208.87,208.86,141.86]
["binance-futures","SOLUSDT",1759276810193,570.72,208.87,208.86,192.37]
["binance-futures","SOLUSDT",1759276810244,136.64,208.87,208.86,595.7]
["binance-futures","SOLUSDT",1759276810296,104.75,208.87,208.86,595.78]
["binance-futures","SOLUSDT",1759276810349,70.17,208.87,208.86,603.18]
["binance-futures","SOLUSDT",1759276810402,112.82,208.87,208.86,638.94]
["binance-futures","SOLUSDT",1759276810454,114.16,208.87,208.86,697.16]
["binance-futures","SOLUSDT",1759276810501,122.38,208.87,208.86,691.41]
["binance-futures","SOLUSDT",1759276810556,146.89,208.87,208.86,698.62]
["binance-futures","SOLUSDT",1759276810661,147.37,208.87,208.86,698.62]
["binance-futures","SOLUSDT",1759276810714,147.37,208.87,208.86,698.77]
["binance-futures","SOLUSDT",1759276810814,147.37,208.87,208.86,699.37]
["binance-futures","SOLUSDT",1759276810869,115.57,208.87,208.86,699.37]
["binance-futures","SOLUSDT",1759276810918,115.57,208.87,208.86,699.52]
["binance-futures","SOLUSDT",1759276810976,147.51,208.87,208.86,699.52]
["binance-futures","SOLUSDT",1759276811025,147.51,208.87,208.86,704.35]
["binance-futures","SOLUSDT",1759276811067,90.97,208.87,208.86,706.27]
["binance-futures","SOLUSDT",1759276811138,83.26,208.87,208.86,732.66]
["binance-futures","SOLUSDT",1759276811194,56.98,208.89,208.88,1699.71]
["binance-futures","SOLUSDT",1759276811243,393.57,208.89,208.88,1025.43]
["binance-futures","SOLUSDT",1759276811298,227.63,208.89,208.88,1040.27]
["binance-futures","SOLUSDT",1759276811349,476.83,208.89,208.88,879.54]
["binance-futures","SOLUSDT",1759276811399,412.41,208.89,208.88,863.84]
["binance-futures","SOLUSDT",1759276811452,376.91,208.89,208.88,854.52]
["binance-futures","SOLUSDT",1759276811487,254.66,208.89,208.88,860.27]
["binance-futures","SOLUSDT",1759276811554,254.66,208.89,208.88,890.27]
["binance-futures","SOLUSDT",1759276811605,383.29,208.89,208.88,884.27]
["binance-futures","SOLUSDT",1759276811658,361.75,208.89,208.88,915.38]
["binance-futures","SOLUSDT",1759276811711,262.03,208.89,208.88,921.26]
["binance-futures","SOLUSDT",1759276811761,262.03,208.89,208.88,920.29]
["binance-futures","SOLUSDT",1759276811860,363.49,208.89,208.88,926.04]
["binance-futures","SOLUSDT",1759276811916,360.11,208.89,208.88,926.04]
["binance-futures","SOLUSDT",1759276811969,352.41,208.89,208.88,926.11]
["binance-futures","SOLUSDT",1759276812024,217.83,208.89,208.88,941.18]
["binance-futures","SOLUSDT",1759276812074,367.89,208.89,208.88,935.4]
["binance-futures","SOLUSDT",1759276812121,367.93,208.89,208.88,894.4]
["binance-futures","SOLUSDT",1759276812179,360.73,208.89,208.88,877.28]
["binance-futures","SOLUSDT",1759276812229,184.64,208.89,208.88,867.25]
["binance-futures","SOLUSDT",1759276812281,184.9,208.89,208.88,867.11]
["binance-futures","SOLUSDT",1759276812334,177.2,208.89,208.88,872.86]
["binance-futures","SOLUSDT",1759276812388,177.2,208.89,208.88,870.02]
["binance-futures","SOLUSDT",1759276812438,300.07,208.89,208.88,864.13]
["binance-futures","SOLUSDT",1759276812482,184.92,208.89,208.88,860.4]
["binance-futures","SOLUSDT",1759276812539,77.88,208.89,208.88,868.06]
["binance-futures","SOLUSDT",1759276812594,106.01,208.89,208.88,873.38]
["binance-futures","SOLUSDT",1759276812645,5.99,208.89,208.88,824.63]
["binance-futures","SOLUSDT",1759276812696,336.23,208.9,208.89,1200.94]
["binance-futures","SOLUSDT",1759276812747,310.81,208.9,208.89,1200.46]
["binance-futures","SOLUSDT",1759276812796,308.31,208.9,208.89,1206.46]
["binance-futures","SOLUSDT",1759276812851,301.21,208.9,208.89,1213.3]
["binance-futures","SOLUSDT",1759276812903,467.52,208.9,208.89,1146.18]
["binance-futures","SOLUSDT",1759276812947,467.52,208.9,208.89,1146.2]
["binance-futures","SOLUSDT",1759276813015,467.04,208.9,208.89,1146.2]
["binance-futures","SOLUSDT",1759276813050,467.04,208.9,208.89,1146.68]
["binance-futures","SOLUSDT",1759276813120,466.99,208.9,208.89,724.2]
["binance-futures","SOLUSDT",1759276813173,467.71,208.9,208.89,721.17]
["binance-futures","SOLUSDT",1759276813219,465.55,208.9,208.89,742.34]
["binance-futures","SOLUSDT",1759276813268,465.55,208.9,208.89,742.44]
["binance-futures","SOLUSDT",1759276813331,410.26,208.9,208.89,742.35]
["binance-futures","SOLUSDT",1759276813380,241.43,208.9,208.89,793.62]
["binance-futures","SOLUSDT",1759276813433,241.43,208.9,208.89,806.78]
["binance-futures","SOLUSDT",1759276813484,241.61,208.9,208.89,891.48]
["binance-futures","SOLUSDT",1759276813537,243.03,208.9,208.89,891.48]
["binance-futures","SOLUSDT",1759276813585,250.75,208.9,208.89,891.46]
["binance-futures","SOLUSDT",1759276813644,250.75,208.9,208.89,891.61]
["binance-futures","SOLUSDT",1759276813748,252.34,208.9,208.89,891.47]
["binance-futures","SOLUSDT",1759276813799,252.34,208.9,208.89,891.17]
["binance-futures","SOLUSDT",1759276813897,267.09,208.9,208.89,891.17]
["binance-futures","SOLUSDT",1759276813951,267.09,208.9,208.89,891.31]
["binance-futures","SOLUSDT",1759276814108,267.09,208.9,208.89,891.46]
["binance-futures","SOLUSDT",1759276814175,267.09,208.9,208.89,892.18]
["binance-futures","SOLUSDT",1759276814276,262.09,208.9,208.89,892.18]
["binance-futures","SOLUSDT",1759276814322,262.06,208.9,208.89,892.18]
["binance-futures","SOLUSDT",1759276814380,261.7,208.9,208.89,892.33]
["binance-futures","SOLUSDT",1759276814440,92.51,208.9,208.89,764.13]
["binance-futures","SOLUSDT",1759276814490,92.51,208.9,208.89,764.28]
["binance-futures","SOLUSDT",1759276814595,515.94,208.92,208.91,1939.19]
["binance-futures","SOLUSDT",1759276814643,515.94,208.92,208.91,1946.12]
["binance-futures","SOLUSDT",1759276814699,475.97,208.92,208.91,1935.67]
["binance-futures","SOLUSDT",1759276814749,475.97,208.92,208.91,1954.23]
["binance-futures","SOLUSDT",1759276814801,475.97,208.92,208.91,2001.3]
["binance-futures","SOLUSDT",1759276814851,447.24,208.92,208.91,2001.3]
["binance-futures","SOLUSDT",1759276814956,144.26,208.92,208.91,1997.63]
["binance-futures","SOLUSDT",1759276815007,144.26,208.92,208.91,2011.72]
["binance-futures","SOLUSDT",1759276815060,143.83,208.92,208.91,2061.83]
["binance-futures","SOLUSDT",1759276815111,230.37,208.92,208.91,2044.16]
["binance-futures","SOLUSDT",1759276815164,230.24,208.92,208.91,2044.16]
["binance-futures","SOLUSDT",1759276815214,229.6,208.92,208.91,2028.85]
["binance-futures","SOLUSDT",1759276815325,228.66,208.92,208.91,2028.85]
["binance-futures","SOLUSDT",1759276815379,198.43,208.92,208.91,2014.33]
["binance-futures","SOLUSDT",1759276815434,198.65,208.92,208.91,2014.78]
["binance-futures","SOLUSDT",1759276815481,198.8,208.92,208.91,2014.78]
["binance-futures","SOLUSDT",1759276815600,1.68,208.93,208.92,606.16]
["binance-futures","SOLUSDT",1759276815651,393.6,208.94,208.93,1915.1]
["binance-futures","SOLUSDT",1759276815702,345.3,208.94,208.93,1898.46]
["binance-futures","SOLUSDT",1759276815755,448.27,208.94,208.93,1928.85]
["binance-futures","SOLUSDT",1759276815808,352.91,208.94,208.93,2007.72]
["binance-futures","SOLUSDT",1759276815862,352.91,208.94,208.93,2012.57]
["binance-futures","SOLUSDT",1759276815908,345.22,208.94,208.93,2012.61]
["binance-futures","SOLUSDT",1759276815964,352.9,208.94,208.93,2012.61]
["binance-futures","SOLUSDT",1759276816017,416.85,208.94,208.93,2012.61]
["binance-futures","SOLUSDT",1759276816050,456.41,208.94,208.93,1846.11]
["binance-futures","SOLUSDT",1759276816118,456.27,208.94,208.93,1554.84]
["binance-futures","SOLUSDT",1759276816224,482.32,208.94,208.93,709.64]
["binance-futures","SOLUSDT",1759276816275,645.88,208.94,208.93,364.51]
["binance-futures","SOLUSDT",1759276816382,935.2,208.93,208.92,77.85]
["binance-futures","SOLUSDT",1759276816433,1525.56,208.92,208.91,30.53]
["binance-futures","SOLUSDT",1759276816484,1238.88,208.92,208.91,164.52]
["binance-futures","SOLUSDT",1759276816534,1216.31,208.92,208.91,192.89]
["binance-futures","SOLUSDT",1759276816581,1216.31,208.92,208.91,198.68]
["binance-futures","SOLUSDT",1759276816638,1216.31,208.92,208.91,199.15]
["binance-futures","SOLUSDT",1759276816689,1206.78,208.92,208.91,199.15]
["binance-futures","SOLUSDT",1759276816737,1206.81,208.92,208.91,199.15]
["binance-futures","SOLUSDT",1759276816793,1206.87,208.92,208.91,193.4]
["binance-futures","SOLUSDT",1759276816840,1208.78,208.92,208.91,193.4]
["binance-futures","SOLUSDT",1759276816898,386.55,208.92,208.91,256.97]
["binance-futures","SOLUSDT",1759276816952,382.72,208.92,208.91,257.05]
["binance-futures","SOLUSDT",1759276817005,427.57,208.92,208.91,257.0]
["binance-futures","SOLUSDT",1759276817056,137.32,208.92,208.91,292.65]
["binance-futures","SOLUSDT",1759276817106,96.93,208.92,208.91,290.97]
["binance-futures","SOLUSDT",1759276817159,313.77,208.92,208.91,290.97]
["binance-futures","SOLUSDT",1759276817209,188.22,208.92,208.91,290.97]
["binance-futures","SOLUSDT",1759276817261,944.47,208.93,208.92,154.98]
["binance-futures","SOLUSDT",1759276817312,950.82,208.93,208.92,172.25]
["binance-futures","SOLUSDT",1759276817360,950.94,208.93,208.92,168.41]
["binance-futures","SOLUSDT",1759276817414,952.81,208.93,208.92,163.51]
["binance-futures","SOLUSDT",1759276817460,951.57,208.93,208.92,163.38]
["binance-futures","SOLUSDT",1759276817520,951.81,208.93,208.92,161.65]
["binance-futures","SOLUSDT",1759276817573,1032.67,208.93,208.92,161.65]
["binance-futures","SOLUSDT",1759276817630,1032.43,208.93,208.92,186.65]
["binance-futures","SOLUSDT",1759276817671,1032.43,208.93,208.92,186.68]
["binance-futures","SOLUSDT",1759276817790,1020.74,208.93,208.92,186.68]
["binance-futures","SOLUSDT",1759276817837,992.91,208.93,208.92,221.26]
["binance-futures","SOLUSDT",1759276817892,888.13,208.93,208.92,221.71]
["binance-futures","SOLUSDT",1759276818001,888.13,208.93,208.92,234.17]
["binance-futures","SOLUSDT",1759276818048,888.25,208.93,208.92,223.85]
["binance-futures","SOLUSDT",1759276818104,890.2,208.93,208.92,174.02]
["binance-futures","SOLUSDT",1759276818150,879.57,208.93,208.92,174.26]
["binance-futures","SOLUSDT",1759276818209,879.57,208.93,208.92,174.34]
["binance-futures","SOLUSDT",1759276818260,872.04,208.93,208.92,214.67]
["binance-futures","SOLUSDT",1759276818314,872.08,208.93,208.92,209.02]
["binance-futures","SOLUSDT",1759276818361,879.72,208.93,208.92,174.44]
["binance-futures","SOLUSDT",1759276818422,879.24,208.93,208.92,47.9]
["binance-futures","SOLUSDT",1759276818474,798.33,208.92,208.91,60.41]
["binance-futures","SOLUSDT",1759276818523,879.68,208.92,208.91,278.58]
["binance-futures","SOLUSDT",1759276818576,873.27,208.92,208.91,278.36]
["binance-futures","SOLUSDT",1759276818621,873.47,208.92,208.91,278.44]
["binance-futures","SOLUSDT",1759276818735,873.43,208.92,208.91,284.67]
["binance-futures","SOLUSDT",1759276818792,873.47,208.92,208.91,284.58]
["binance-futures","SOLUSDT",1759276818845,871.53,208.92,208.91,284.82]
["binance-futures","SOLUSDT",1759276818898,872.44,208.92,208.91,216.88]
["binance-futures","SOLUSDT",1759276818939,816.82,208.92,208.91,251.46]
["binance-futures","SOLUSDT",1759276819002,816.7,208.92,208.91,251.93]
["binance-futures","SOLUSDT",1759276819170,674.68,208.92,208.91,251.93]
["binance-futures","SOLUSDT",1759276819228,673.37,208.92,208.91,273.85]
["binance-futures","SOLUSDT",1759276819279,673.37,208.92,208.91,294.02]
["binance-futures","SOLUSDT",1759276819327,673.37,208.92,208.91,294.11]
["binance-futures","SOLUSDT",1759276819386,639.45,208.92,208.91,294.11]
["binance-futures","SOLUSDT",1759276819430,639.45,208.92,208.91,294.22]
["binance-futures","SOLUSDT",1759276819550,645.52,208.92,208.91,294.28]
["binance-futures","SOLUSDT",1759276819601,645.36,208.92,208.91,294.28]
["binance-futures","SOLUSDT",1759276819655,605.63,208.92,208.91,294.28]
["binance-futures","SOLUSDT",1759276819704,606.03,208.92,208.91,294.28]
["binance-futures","SOLUSDT",1759276819811,605.98,208.92,208.91,294.28]
["binance-futures","SOLUSDT",1759276819866,633.75,208.92,208.91,253.71]
["binance-futures","SOLUSDT",1759276819917,1035.96,208.91,208.9,266.79]
["binance-futures","SOLUSDT",1759276819970,889.71,208.89,208.88,356.61]
["binance-futures","SOLUSDT",1759276820021,922.57,208.89,208.88,351.53]
["binance-futures","SOLUSDT",1759276820072,822.88,208.89,208.88,304.65]
["binance-futures","SOLUSDT",1759276820124,679.27,208.89,208.88,304.65]
["binance-futures","SOLUSDT",1759276820175,349.87,208.89,208.88,517.02]
["binance-futures","SOLUSDT",1759276820222,350.27,208.89,208.88,505.02]
["binance-futures","SOLUSDT",1759276820327,431.13,208.89,208.88,275.85]
["binance-futures","SOLUSDT",1759276820394,439.8,208.89,208.88,270.91]
["binance-futures","SOLUSDT",1759276820445,439.8,208.89,208.88,276.34]
["binance-futures","SOLUSDT",1759276820553,431.77,208.89,208.88,288.49]
["binance-futures","SOLUSDT",1759276820673,426.99,208.89,208.88,288.64]
["binance-futures","SOLUSDT",1759276820727,427.05,208.89,208.88,296.32]
["binance-futures","SOLUSDT",1759276820776,427.05,208.89,208.88,284.32]
["binance-futures","SOLUSDT",1759276820850,427.05,208.89,208.88,296.32]
["binance-futures","SOLUSDT",1759276821032,427.05,208.89,208.88,325.01]
["binance-futures","SOLUSDT",1759276821067,427.05,208.89,208.88,344.06]
["binance-futures","SOLUSDT",1759276821133,434.23,208.89,208.88,344.06]
["binance-futures","SOLUSDT",1759276821191,429.2,208.89,208.88,344.76]
["binance-futures","SOLUSDT",1759276821251,299.64,208.89,208.88,444.76]
["binance-futures","SOLUSDT",1759276821304,46.08,208.89,208.88,709.89]
["binance-futures","SOLUSDT",1759276821351,73.54,208.89,208.88,743.42]
["binance-futures","SOLUSDT",1759276821411,46.08,208.89,208.88,743.45]
["binance-futures","SOLUSDT",1759276821463,46.08,208.89,208.88,743.6]
["binance-futures","SOLUSDT",1759276821520,350.0,208.9,208.89,1288.15]
["binance-futures","SOLUSDT",1759276821571,350.0,208.9,208.89,1243.05]
["binance-futures","SOLUSDT",1759276821622,357.67,208.9,208.89,1243.13]
["binance-futures","SOLUSDT",1759276821671,361.67,208.9,208.89,1243.13]
["binance-futures","SOLUSDT",1759276821732,361.67,208.9,208.89,1204.11]
["binance-futures","SOLUSDT",1759276821772,359.05,208.9,208.89,1211.79]
["binance-futures","SOLUSDT",1759276821834,359.05,208.9,208.89,1211.94]
["binance-futures","SOLUSDT",1759276821892,356.78,208.9,208.89,1211.94]
["binance-futures","SOLUSDT",1759276822178,356.81,208.9,208.89,1200.99]
["binance-futures","SOLUSDT",1759276822250,356.81,208.9,208.89,1201.13]
["binance-futures","SOLUSDT",1759276822350,356.81,208.9,208.89,1197.37]
["binance-futures","SOLUSDT",1759276822402,322.35,208.9,208.89,1203.12]
["binance-futures","SOLUSDT",1759276822472,354.8,208.9,208.89,1203.12]
["binance-futures","SOLUSDT",1759276822520,366.2,208.9,208.89,991.18]
["binance-futures","SOLUSDT",1759276822561,366.53,208.9,208.89,991.18]
["binance-futures","SOLUSDT",1759276822619,360.39,208.9,208.89,991.18]
["binance-futures","SOLUSDT",1759276822672,360.39,208.9,208.89,996.93]
["binance-futures","SOLUSDT",1759276822730,360.35,208.9,208.89,990.44]
["binance-futures","SOLUSDT",1759276822940,311.89,208.9,208.89,990.44]
["binance-futures","SOLUSDT",1759276822990,343.8,208.9,208.89,975.95]
["binance-futures","SOLUSDT",1759276823100,343.47,208.9,208.89,973.09]
["binance-futures","SOLUSDT",1759276823156,335.8,208.9,208.89,978.91]
["binance-futures","SOLUSDT",1759276823260,336.08,208.9,208.89,973.17]
["binance-futures","SOLUSDT",1759276823362,284.11,208.9,208.89,973.17]
["binance-futures","SOLUSDT",1759276823411,284.25,208.9,208.89,973.32]
["binance-futures","SOLUSDT",1759276823474,252.34,208.9,208.89,973.32]
["binance-futures","SOLUSDT",1759276823516,252.34,208.9,208.89,968.02]
["binance-futures","SOLUSDT",1759276823577,252.34,208.9,208.89,968.48]
["binance-futures","SOLUSDT",1759276823637,244.64,208.9,208.89,968.48]
["binance-futures","SOLUSDT",1759276823780,244.78,208.9,208.89,968.48]
["binance-futures","SOLUSDT",1759276823888,352.48,208.9,208.89,889.95]
["binance-futures","SOLUSDT",1759276823931,388.64,208.9,208.89,722.83]
["binance-futures","SOLUSDT",1759276823986,251.18,208.9,208.89,717.06]
["binance-futures","SOLUSDT",1759276824044,251.18,208.9,208.89,728.21]
["binance-futures","SOLUSDT",1759276824148,250.31,208.9,208.89,728.21]
["binance-futures","SOLUSDT",1759276824192,242.15,208.9,208.89,728.21]
["binance-futures","SOLUSDT",1759276824244,242.11,208.9,208.89,731.18]
["binance-futures","SOLUSDT",1759276824306,452.19,208.9,208.89,81.51]
["binance-futures","SOLUSDT",1759276824358,611.57,208.9,208.89,55.71]
["binance-futures","SOLUSDT",1759276824410,633.16,208.9,208.89,210.03]
["binance-futures","SOLUSDT",1759276824461,690.93,208.9,208.89,182.57]
["binance-futures","SOLUSDT",1759276824514,689.02,208.9,208.89,182.74]
["binance-futures","SOLUSDT",1759276824565,660.52,208.9,208.89,182.74]
["binance-futures","SOLUSDT",1759276824616,639.35,208.9,208.89,182.78]
["binance-futures","SOLUSDT",1759276824669,638.85,208.9,208.89,182.78]
["binance-futures","SOLUSDT",1759276824721,633.55,208.9,208.89,204.01]
["binance-futures","SOLUSDT",1759276824772,633.55,208.9,208.89,204.27]
["binance-futures","SOLUSDT",1759276824825,633.55,208.9,208.89,182.63]
["binance-futures","SOLUSDT",1759276824926,633.05,208.9,208.89,182.63]
["binance-futures","SOLUSDT",1759276824978,633.05,208.9,208.89,204.21]
["binance-futures","SOLUSDT",1759276825132,632.55,208.9,208.89,204.21]
["binance-futures","SOLUSDT",1759276825235,632.55,208.9,208.89,204.79]
["binance-futures","SOLUSDT",1759276825287,632.55,208.9,208.89,204.89]
["binance-futures","SOLUSDT",1759276825340,632.41,208.9,208.89,204.89]
["binance-futures","SOLUSDT",1759276825392,631.69,208.9,208.89,204.89]
["binance-futures","SOLUSDT",1759276825443,592.85,208.9,208.89,78.35]
["binance-futures","SOLUSDT",1759276825498,593.68,208.9,208.89,204.81]
["binance-futures","SOLUSDT",1759276825550,603.43,208.9,208.89,204.81]
["binance-futures","SOLUSDT",1759276825602,603.43,208.9,208.89,205.88]
["binance-futures","SOLUSDT",1759276825756,552.49,208.9,208.89,205.88]
["binance-futures","SOLUSDT",1759276825864,552.53,208.9,208.89,79.1]
["binance-futures","SOLUSDT",1759276825916,619.71,208.9,208.89,79.1]
["binance-futures","SOLUSDT",1759276825965,648.21,208.9,208.89,79.1]
["binance-futures","SOLUSDT",1759276826018,617.8,208.9,208.89,205.64]
["binance-futures","SOLUSDT",1759276826070,452.49,208.9,208.89,243.65]
["binance-futures","SOLUSDT",1759276826121,444.63,208.9,208.89,254.7]
["binance-futures","SOLUSDT",1759276826218,453.38,208.9,208.89,198.99]
["binance-futures","SOLUSDT",1759276826276,453.38,208.9,208.89,198.1]
["binance-futures","SOLUSDT",1759276826430,453.38,208.9,208.89,242.01]
["binance-futures","SOLUSDT",1759276826462,453.56,208.9,208.89,238.43]
["binance-futures","SOLUSDT",1759276826535,443.65,208.9,208.89,232.68]
["binance-futures","SOLUSDT",1759276826577,443.65,208.9,208.89,238.46]
["binance-futures","SOLUSDT",1759276826638,443.68,208.9,208.89,232.71]
["binance-futures","SOLUSDT",1759276826698,443.72,208.9,208.89,239.12]
["binance-futures","SOLUSDT",1759276826740,443.72,208.9,208.89,244.42]
["binance-futures","SOLUSDT",1759276826940,440.13,208.9,208.89,266.53]
["binance-futures","SOLUSDT",1759276826988,437.04,208.9,208.89,171.46]
["binance-futures","SOLUSDT",1759276827051,401.74,208.9,208.89,314.29]
["binance-futures","SOLUSDT",1759276827104,401.74,208.9,208.89,323.35]
["binance-futures","SOLUSDT",1759276827158,506.38,208.9,208.89,162.51]
["binance-futures","SOLUSDT",1759276827209,506.34,208.9,208.89,160.93]
["binance-futures","SOLUSDT",1759276827260,490.89,208.9,208.89,179.57]
["binance-futures","SOLUSDT",1759276827310,433.61,208.9,208.89,179.19]
["binance-futures","SOLUSDT",1759276827409,421.64,208.9,208.89,275.35]
["binance-futures","SOLUSDT",1759276827470,421.68,208.9,208.89,269.6]
["binance-futures","SOLUSDT",1759276827503,421.9,208.9,208.89,269.75]
["binance-futures","SOLUSDT",1759276827561,412.33,208.9,208.89,269.78]
["binance-futures","SOLUSDT",1759276827696,412.36,208.9,208.89,221.27]
["binance-futures","SOLUSDT",1759276827746,506.41,208.9,208.89,179.07]
["binance-futures","SOLUSDT",1759276827851,469.03,208.9,208.89,179.07]
["binance-futures","SOLUSDT",1759276828004,458.32,208.9,208.89,179.07]
["binance-futures","SOLUSDT",1759276828158,458.32,208.9,208.89,180.9]
["binance-futures","SOLUSDT",1759276828210,458.32,208.9,208.89,180.82]
["binance-futures","SOLUSDT",1759276828262,458.46,208.9,208.89,180.82]
["binance-futures","SOLUSDT",1759276828313,456.89,208.9,208.89,180.82]
["binance-futures","SOLUSDT",1759276828517,468.01,208.9,208.89,180.82]
["binance-futures","SOLUSDT",1759276828569,460.36,208.9,208.89,185.6]
["binance-futures","SOLUSDT",1759276828620,462.23,208.9,208.89,110.93]
["binance-futures","SOLUSDT",1759276828666,469.34,208.9,208.89,110.93]
["binance-futures","SOLUSDT",1759276828728,467.47,208.9,208.89,111.08]
["binance-futures","SOLUSDT",1759276828990,465.44,208.9,208.89,111.08]
["binance-futures","SOLUSDT",1759276829074,465.44,208.9,208.89,111.12]
["binance-futures","SOLUSDT",1759276829145,166.33,208.9,208.89,485.25]
["binance-futures","SOLUSDT",1759276829196,756.37,208.91,208.9,1452.87]
["binance-futures","SOLUSDT",1759276829247,856.02,208.91,208.9,1011.64]
["binance-futures","SOLUSDT",1759276829299,746.24,208.91,208.9,1038.97]
["binance-futures","SOLUSDT",1759276829349,746.24,208.91,208.9,1048.14]
["binance-futures","SOLUSDT",1759276829401,753.96,208.91,208.9,1048.25]
["binance-futures","SOLUSDT",1759276829436,753.96,208.91,208.9,1059.24]
["binance-futures","SOLUSDT",1759276829504,754.76,208.91,208.9,1057.33]
["binance-futures","SOLUSDT",1759276829554,754.76,208.91,208.9,1057.36]
["binance-futures","SOLUSDT",1759276829660,754.76,208.91,208.9,1063.11]
["binance-futures","SOLUSDT",1759276829766,754.76,208.91,208.9,1052.27]
["binance-futures","SOLUSDT",1759276829825,754.8,208.91,208.9,1052.27]
["binance-futures","SOLUSDT",1759276829876,753.89,208.91,208.9,1052.4]
["binance-futures","SOLUSDT",1759276829934,753.89,208.91,208.9,1079.44]
["binance-futures","SOLUSDT",1759276829992,405.35,208.91,208.9,1087.1]
["binance-futures","SOLUSDT",1759276830039,405.35,208.91,208.9,1081.35]
["binance-futures","SOLUSDT",1759276830099,405.35,208.91,208.9,1079.44]
["binance-futures","SOLUSDT",1759276830152,395.69,208.91,208.9,1079.44]
["binance-futures","SOLUSDT",1759276830203,395.65,208.91,208.9,1081.35]
["binance-futures","SOLUSDT",1759276830250,404.13,208.91,208.9,1079.44]
["binance-futures","SOLUSDT",1759276830307,404.13,208.91,208.9,1081.57]
["binance-futures","SOLUSDT",1759276830366,404.16,208.91,208.9,1081.6]
["binance-futures","SOLUSDT",1759276830428,404.16,208.91,208.9,1087.81]
["binance-futures","SOLUSDT",1759276830553,56.61,208.91,208.9,1067.89]
["binance-futures","SOLUSDT",1759276830591,56.61,208.91,208.9,1066.89]
["binance-futures","SOLUSDT",1759276830672,52.3,208.91,208.9,1061.14]
["binance-futures","SOLUSDT",1759276830741,52.3,208.91,208.9,1067.46]
["binance-futures","SOLUSDT",1759276830814,52.3,208.91,208.9,1061.25]
["binance-futures","SOLUSDT",1759276830837,52.3,208.91,208.9,1061.97]
["binance-futures","SOLUSDT",1759276830946,87.4,208.91,208.9,1068.18]
["binance-futures","SOLUSDT",1759276830997,87.4,208.91,208.9,1069.1]
["binance-futures","SOLUSDT",1759276831154,373.09,208.92,208.91,2041.82]
["binance-futures","SOLUSDT",1759276831204,398.06,208.92,208.91,1222.67]
["binance-futures","SOLUSDT",1759276831255,369.08,208.92,208.91,1225.26]
["binance-futures","SOLUSDT",1759276831306,369.08,208.92,208.91,1275.73]
["binance-futures","SOLUSDT",1759276831357,376.72,208.92,208.91,1289.78]
["binance-futures","SOLUSDT",1759276831415,376.72,208.92,208.91,1289.82]
["binance-futures","SOLUSDT",1759276831516,504.5,208.92,208.91,1227.9]
["binance-futures","SOLUSDT",1759276831570,388.07,208.92,208.91,1228.29]
["binance-futures","SOLUSDT",1759276831620,388.07,208.92,208.91,1234.38]
["binance-futures","SOLUSDT",1759276831674,388.17,208.92,208.91,1234.38]
["binance-futures","SOLUSDT",1759276831806,378.4,208.92,208.91,1240.59]
["binance-futures","SOLUSDT",1759276831937,386.24,208.92,208.91,669.8]
["binance-futures","SOLUSDT",1759276831982,386.24,208.92,208.91,670.05]
["binance-futures","SOLUSDT",1759276832032,384.76,208.92,208.91,681.88]
["binance-futures","SOLUSDT",1759276832199,384.76,208.92,208.91,644.61]
["binance-futures","SOLUSDT",1759276832205,384.76,208.92,208.91,638.99]
["binance-futures","SOLUSDT",1759276832300,384.79,208.92,208.91,639.02]
["binance-futures","SOLUSDT",1759276832344,419.37,208.92,208.91,655.33]
["binance-futures","SOLUSDT",1759276832454,419.37,208.92,208.91,649.12]
["binance-futures","SOLUSDT",1759276832562,419.34,208.92,208.91,650.76]
["binance-futures","SOLUSDT",1759276832630,419.34,208.92,208.91,651.23]
["binance-futures","SOLUSDT",1759276832751,419.34,208.92,208.91,657.44]
["binance-futures","SOLUSDT",1759276832858,395.64,208.92,208.91,657.44]
["binance-futures","SOLUSDT",1759276832909,395.41,208.92,208.91,657.44]
["binance-futures","SOLUSDT",1759276832978,20.04,208.92,208.91,733.85]
["binance-futures","SOLUSDT",1759276833030,20.04,208.92,208.91,755.8]
["binance-futures","SOLUSDT",1759276833079,20.04,208.92,208.91,775.96]
["binance-futures","SOLUSDT",1759276833134,20.04,208.92,208.91,774.01]
["binance-futures","SOLUSDT",1759276833303,22.48,208.92,208.91,776.07]
["binance-futures","SOLUSDT",1759276833411,22.48,208.92,208.91,771.8]
["binance-futures","SOLUSDT",1759276833465,22.48,208.92,208.91,776.78]
["binance-futures","SOLUSDT",1759276833512,329.59,208.92,208.91,756.42]
["binance-futures","SOLUSDT",1759276833561,332.1,208.92,208.91,761.94]
["binance-futures","SOLUSDT",1759276833634,229.83,208.92,208.91,747.25]
["binance-futures","SOLUSDT",1759276833690,237.46,208.92,208.91,747.25]
["binance-futures","SOLUSDT",1759276833743,337.2,208.92,208.91,443.86]
["binance-futures","SOLUSDT",1759276833796,337.4,208.92,208.91,440.56]
["binance-futures","SOLUSDT",1759276833899,337.35,208.92,208.91,445.86]
["binance-futures","SOLUSDT",1759276834166,429.28,208.92,208.91,447.47]
["binance-futures","SOLUSDT",1759276834225,493.89,208.92,208.91,375.07]
["binance-futures","SOLUSDT",1759276834277,494.37,208.92,208.91,312.81]
["binance-futures","SOLUSDT",1759276834328,486.73,208.92,208.91,312.73]
["binance-futures","SOLUSDT",1759276834382,494.41,208.92,208.91,312.8]
["binance-futures","SOLUSDT",1759276834480,359.1,208.92,208.91,312.8]
["binance-futures","SOLUSDT",1759276834542,356.21,208.92,208.91,308.81]
["binance-futures","SOLUSDT",1759276834604,373.41,208.92,208.91,329.8]
["binance-futures","SOLUSDT",1759276834650,495.93,208.92,208.91,329.8]
["binance-futures","SOLUSDT",1759276834736,523.71,208.92,208.91,329.8]
["binance-futures","SOLUSDT",1759276834901,556.21,208.92,208.91,318.65]
["binance-futures","SOLUSDT",1759276834953,556.32,208.92,208.91,141.95]
["binance-futures","SOLUSDT",1759276834996,548.69,208.92,208.91,141.95]
["binance-futures","SOLUSDT",1759276835058,556.32,208.92,208.91,141.95]
["binance-futures","SOLUSDT",1759276835122,556.32,208.92,208.91,144.25]
["binance-futures","SOLUSDT",1759276835332,548.86,208.92,208.91,144.31]
["binance-futures","SOLUSDT",1759276835389,541.23,208.92,208.91,144.31]
["binance-futures","SOLUSDT",1759276835421,511.61,208.92,208.91,144.31]
["binance-futures","SOLUSDT",1759276835504,1165.21,208.91,208.9,66.56]
["binance-futures","SOLUSDT",1759276835554,1165.34,208.91,208.9,60.35]
["binance-futures","SOLUSDT",1759276835606,1142.34,208.91,208.9,192.95]
["binance-futures","SOLUSDT",1759276835656,1142.99,208.91,208.9,194.95]
["binance-futures","SOLUSDT",1759276835705,1189.52,208.91,208.9,194.95]
["binance-futures","SOLUSDT",1759276835762,1189.52,208.91,208.9,68.31]
["binance-futures","SOLUSDT",1759276835822,1187.0,208.91,208.9,68.84]
["binance-futures","SOLUSDT",1759276835873,1187.2,208.91,208.9,195.3]
["binance-futures","SOLUSDT",1759276835918,1187.2,208.91,208.9,195.34]
["binance-futures","SOLUSDT",1759276836028,1187.2,208.91,208.9,203.65]
["binance-futures","SOLUSDT",1759276836081,1187.2,208.91,208.9,119.23]
["binance-futures","SOLUSDT",1759276836131,1193.55,208.91,208.9,119.23]
["binance-futures","SOLUSDT",1759276836186,1193.65,208.91,208.9,119.38]
["binance-futures","SOLUSDT",1759276836238,1191.74,208.91,208.9,252.13]
["binance-futures","SOLUSDT",1759276836289,1199.41,208.91,208.9,245.92]
["binance-futures","SOLUSDT",1759276836346,1210.89,208.91,208.9,119.57]
["binance-futures","SOLUSDT",1759276836403,1085.81,208.91,208.9,275.77]
["binance-futures","SOLUSDT",1759276836452,1071.31,208.91,208.9,148.77]
["binance-futures","SOLUSDT",1759276836574,1071.31,208.91,208.9,157.91]
["binance-futures","SOLUSDT",1759276836624,1070.91,208.91,208.9,157.91]
["binance-futures","SOLUSDT",1759276836753,1070.91,208.91,208.9,158.79]
["binance-futures","SOLUSDT",1759276836811,1070.91,208.91,208.9,158.83]
["binance-futures","SOLUSDT",1759276836870,1070.91,208.91,208.9,158.98]
["binance-futures","SOLUSDT",1759276836993,1070.91,208.91,208.9,159.01]
["binance-futures","SOLUSDT",1759276837108,1045.91,208.91,208.9,165.36]
["binance-futures","SOLUSDT",1759276837166,1045.98,208.91,208.9,165.37]
["binance-futures","SOLUSDT",1759276837218,1045.98,208.91,208.9,280.36]
["binance-futures","SOLUSDT",1759276837282,1045.98,208.91,208.9,281.79]
["binance-futures","SOLUSDT",1759276837338,1044.45,208.91,208.9,281.82]
["binance-futures","SOLUSDT",1759276837372,1044.45,208.91,208.9,281.79]
["binance-futures","SOLUSDT",1759276837511,1051.44,208.91,208.9,281.79]
["binance-futures","SOLUSDT",1759276837623,1044.39,208.91,208.9,281.79]
["binance-futures","SOLUSDT",1759276837669,1019.8,208.91,208.9,281.79]
["binance-futures","SOLUSDT",1759276837738,1018.97,208.91,208.9,282.29]
["binance-futures","SOLUSDT",1759276837919,1013.64,208.91,208.9,282.29]
["binance-futures","SOLUSDT",1759276837970,1008.64,208.91,208.9,282.29]
["binance-futures","SOLUSDT",1759276838107,1008.69,208.91,208.9,276.08]
["binance-futures","SOLUSDT",1759276838155,1008.63,208.91,208.9,276.08]
["binance-futures","SOLUSDT",1759276838422,1008.63,208.91,208.9,276.11]
["binance-futures","SOLUSDT",1759276838554,1008.11,208.91,208.9,276.11]
["binance-futures","SOLUSDT",1759276838636,1008.42,208.91,208.9,276.84]
["binance-futures","SOLUSDT",1759276838660,1008.56,208.91,208.9,274.15]
["binance-futures","SOLUSDT",1759276838760,1008.56,208.91,208.9,142.34]
["binance-futures","SOLUSDT",1759276838782,1008.56,208.91,208.9,245.38]
["binance-futures","SOLUSDT",1759276838860,1008.7,208.91,208.9,118.84]
["binance-futures","SOLUSDT",1759276838914,1008.7,208.91,208.9,245.41]
["binance-futures","SOLUSDT",1759276838966,1008.7,208.91,208.9,251.62]
["binance-futures","SOLUSDT",1759276839083,1008.7,208.91,208.9,245.41]
["binance-futures","SOLUSDT",1759276839267,460.85,208.91,208.9,523.5]
["binance-futures","SOLUSDT",1759276839318,460.85,208.91,208.9,529.12]
["binance-futures","SOLUSDT",1759276839354,460.88,208.91,208.9,533.77]
["binance-futures","SOLUSDT",1759276839420,460.39,208.91,208.9,527.56]
["binance-futures","SOLUSDT",1759276839477,460.42,208.91,208.9,527.56]
["binance-futures","SOLUSDT",1759276839523,460.39,208.91,208.9,527.56]
["binance-futures","SOLUSDT",1759276839578,460.43,208.91,208.9,496.37]
["binance-futures","SOLUSDT",1759276839631,450.86,208.91,208.9,502.52]
["binance-futures","SOLUSDT",1759276839680,450.86,208.91,208.9,496.31]
["binance-futures","SOLUSDT",1759276839768,450.86,208.91,208.9,493.43]
["binance-futures","SOLUSDT",1759276839864,447.1,208.91,208.9,499.64]
["binance-futures","SOLUSDT",1759276839919,442.1,208.91,208.9,495.39]
["binance-futures","SOLUSDT",1759276839966,442.1,208.91,208.9,489.18]
["binance-futures","SOLUSDT",1759276840035,217.78,208.91,208.9,513.52]
["binance-futures","SOLUSDT",1759276840083,71.22,208.91,208.9,502.59]
["binance-futures","SOLUSDT",1759276840136,385.42,208.91,208.9,306.67]
["binance-futures","SOLUSDT",1759276840190,385.5,208.91,208.9,241.31]
["binance-futures","SOLUSDT",1759276840228,385.5,208.91,208.9,249.52]
["binance-futures","SOLUSDT",1759276840291,385.26,208.91,208.9,273.41]
["binance-futures","SOLUSDT",1759276840333,385.26,208.91,208.9,273.65]
["binance-futures","SOLUSDT",1759276840397,385.26,208.91,208.9,274.07]
["binance-futures","SOLUSDT",1759276840448,385.26,208.91,208.9,267.86]
["binance-futures","SOLUSDT",1759276840558,393.1,208.91,208.9,253.07]
["binance-futures","SOLUSDT",1759276840666,393.1,208.91,208.9,251.07]
["binance-futures","SOLUSDT",1759276840701,393.1,208.91,208.9,251.1]
["binance-futures","SOLUSDT",1759276840794,385.48,208.91,208.9,265.68]
["binance-futures","SOLUSDT",1759276840856,395.05,208.91,208.9,265.68]
["binance-futures","SOLUSDT",1759276840897,402.8,208.91,208.9,259.47]
["binance-futures","SOLUSDT",1759276841071,402.8,208.91,208.9,286.41]
["binance-futures","SOLUSDT",1759276841131,403.14,208.91,208.9,297.35]
["binance-futures","SOLUSDT",1759276841186,403.14,208.91,208.9,309.35]
["binance-futures","SOLUSDT",1759276841260,403.09,208.91,208.9,309.35]
["binance-futures","SOLUSDT",1759276841308,401.86,208.91,208.9,303.59]
["binance-futures","SOLUSDT",1759276841378,401.86,208.91,208.9,309.83]
["binance-futures","SOLUSDT",1759276841410,401.86,208.91,208.9,297.86]
["binance-futures","SOLUSDT",1759276841477,401.95,208.91,208.9,297.93]
["binance-futures","SOLUSDT",1759276841626,409.95,208.91,208.9,297.41]
["binance-futures","SOLUSDT",1759276841666,409.95,208.91,208.9,297.56]
["binance-futures","SOLUSDT",1759276841724,410.0,208.91,208.9,297.56]
["binance-futures","SOLUSDT",1759276841773,410.0,208.91,208.9,297.66]
["binance-futures","SOLUSDT",1759276841849,409.04,208.91,208.9,297.66]
["binance-futures","SOLUSDT",1759276841901,409.76,208.91,208.9,297.66]
["binance-futures","SOLUSDT",1759276841997,409.76,208.91,208.9,229.99]
["binance-futures","SOLUSDT",1759276842061,402.15,208.91,208.9,229.99]
["binance-futures","SOLUSDT",1759276842170,409.75,208.91,208.9,229.99]
["binance-futures","SOLUSDT",1759276842205,410.15,208.91,208.9,229.99]
["binance-futures","SOLUSDT",1759276842284,482.65,208.91,208.9,230.01]
["binance-futures","SOLUSDT",1759276842333,484.56,208.91,208.9,230.01]
["binance-futures","SOLUSDT",1759276842385,484.83,208.91,208.9,230.01]
["binance-futures","SOLUSDT",1759276842441,484.86,208.91,208.9,230.04]
["binance-futures","SOLUSDT",1759276842492,484.83,208.91,208.9,230.16]
["binance-futures","SOLUSDT",1759276842550,264.61,208.91,208.9,231.6]
["binance-futures","SOLUSDT",1759276842651,256.69,208.91,208.9,231.6]
["binance-futures","SOLUSDT",1759276842708,264.51,208.91,208.9,221.87]
["binance-futures","SOLUSDT",1759276842718,290.9,208.91,208.9,221.87]
["binance-futures","SOLUSDT",1759276842832,364.51,208.91,208.9,221.87]
["binance-futures","SOLUSDT",1759276842961,364.51,208.91,208.9,221.84]
["binance-futures","SOLUSDT",1759276843020,264.51,208.91,208.9,221.84]
["binance-futures","SOLUSDT",1759276843081,264.46,208.91,208.9,221.84]
["binance-futures","SOLUSDT",1759276843126,264.46,208.91,208.9,221.89]
["binance-futures","SOLUSDT",1759276843280,430.36,208.91,208.9,121.9]
["binance-futures","SOLUSDT",1759276843416,457.44,208.91,208.9,63.82]
["binance-futures","SOLUSDT",1759276843470,475.85,208.91,208.9,63.82]
["binance-futures","SOLUSDT",1759276843538,480.2,208.91,208.9,63.82]
["binance-futures","SOLUSDT",1759276843591,480.28,208.91,208.9,63.82]
["binance-futures","SOLUSDT",1759276843703,471.73,208.91,208.9,63.82]
["binance-futures","SOLUSDT",1759276843756,511.84,208.91,208.9,63.82]
["binance-futures","SOLUSDT",1759276843911,512.12,208.91,208.9,63.82]
["binance-futures","SOLUSDT",1759276843983,512.26,208.91,208.9,63.82]
["binance-futures","SOLUSDT",1759276844261,520.38,208.91,208.9,63.82]
["binance-futures","SOLUSDT",1759276844332,521.69,208.91,208.9,64.12]
["binance-futures","SOLUSDT",1759276844523,521.45,208.91,208.9,64.12]
["binance-futures","SOLUSDT",1759276844630,521.45,208.91,208.9,64.6]
["binance-futures","SOLUSDT",1759276844675,549.98,208.91,208.9,64.55]
["binance-futures","SOLUSDT",1759276844780,512.3,208.91,208.9,64.55]
["binance-futures","SOLUSDT",1759276844836,512.3,208.91,208.9,64.56]
["binance-futures","SOLUSDT",1759276844890,504.48,208.91,208.9,64.76]
["binance-futures","SOLUSDT",1759276844930,480.91,208.91,208.9,88.26]
["binance-futures","SOLUSDT",1759276844990,474.95,208.91,208.9,88.26]
["binance-futures","SOLUSDT",1759276845037,799.65,208.91,208.9,88.26]
["binance-futures","SOLUSDT",1759276845110,837.22,208.91,208.9,88.26]
["binance-futures","SOLUSDT",1759276845151,837.22,208.91,208.9,64.76]
["binance-futures","SOLUSDT",1759276845262,837.22,208.91,208.9,64.98]
["binance-futures","SOLUSDT",1759276845424,835.55,208.91,208.9,64.98]
["binance-futures","SOLUSDT",1759276845469,845.11,208.91,208.9,64.98]
["binance-futures","SOLUSDT",1759276845526,845.11,208.91,208.9,63.98]
["binance-futures","SOLUSDT",1759276845581,845.16,208.91,208.9,63.98]
["binance-futures","SOLUSDT",1759276845631,845.21,208.91,208.9,63.98]
["binance-futures","SOLUSDT",1759276845855,845.21,208.91,208.9,64.18]
["binance-futures","SOLUSDT",1759276846033,845.21,208.91,208.9,43.75]
["binance-futures","SOLUSDT",1759276846079,845.22,208.91,208.9,49.31]
["binance-futures","SOLUSDT",1759276846151,845.34,208.91,208.9,49.31]
["binance-futures","SOLUSDT",1759276846206,677.53,208.91,208.9,175.7]
["binance-futures","SOLUSDT",1759276846360,679.5,208.91,208.9,49.16]
["binance-futures","SOLUSDT",1759276846432,671.21,208.91,208.9,48.71]
["binance-futures","SOLUSDT",1759276846544,678.95,208.91,208.9,49.0]
["binance-futures","SOLUSDT",1759276846604,987.76,208.9,208.89,295.43]
["binance-futures","SOLUSDT",1759276846654,914.38,208.9,208.89,295.43]
["binance-futures","SOLUSDT",1759276846707,874.53,208.9,208.89,302.73]
["binance-futures","SOLUSDT",1759276846760,774.01,208.9,208.89,302.73]
["binance-futures","SOLUSDT",1759276846935,729.48,208.9,208.89,317.09]
["binance-futures","SOLUSDT",1759276846991,726.55,208.9,208.89,317.94]
["binance-futures","SOLUSDT",1759276847057,691.75,208.9,208.89,485.63]
["binance-futures","SOLUSDT",1759276847094,691.8,208.9,208.89,474.1]
["binance-futures","SOLUSDT",1759276847127,691.8,208.9,208.89,486.1]
["binance-futures","SOLUSDT",1759276847193,700.62,208.9,208.89,486.1]
["binance-futures","SOLUSDT",1759276847259,700.62,208.9,208.89,386.1]
["binance-futures","SOLUSDT",1759276847316,700.62,208.9,208.89,386.25]
["binance-futures","SOLUSDT",1759276847375,700.62,208.9,208.89,364.38]
["binance-futures","SOLUSDT",1759276847424,696.4,208.9,208.89,364.38]
["binance-futures","SOLUSDT",1759276847471,700.65,208.9,208.89,366.67]
["binance-futures","SOLUSDT",1759276847637,700.66,208.9,208.89,366.67]
["binance-futures","SOLUSDT",1759276847689,704.66,208.9,208.89,334.69]
["binance-futures","SOLUSDT",1759276847740,700.66,208.9,208.89,334.68]
["binance-futures","SOLUSDT",1759276847793,773.32,208.9,208.89,334.83]
["binance-futures","SOLUSDT",1759276847861,700.66,208.9,208.89,334.98]
["binance-futures","SOLUSDT",1759276847906,700.67,208.9,208.89,335.13]
["binance-futures","SOLUSDT",1759276847959,676.74,208.9,208.89,335.13]
["binance-futures","SOLUSDT",1759276848115,594.91,208.9,208.89,379.68]
["binance-futures","SOLUSDT",1759276848187,594.93,208.9,208.89,378.0]
["binance-futures","SOLUSDT",1759276848346,594.93,208.9,208.89,378.15]
["binance-futures","SOLUSDT",1759276848400,594.46,208.9,208.89,378.15]
["binance-futures","SOLUSDT",1759276848427,594.46,208.9,208.89,378.3]
["binance-futures","SOLUSDT",1759276848497,594.49,208.9,208.89,378.3]
["binance-futures","SOLUSDT",1759276848553,598.72,208.9,208.89,343.83]
["binance-futures","SOLUSDT",1759276848664,598.72,208.9,208.89,344.05]
["binance-futures","SOLUSDT",1759276848708,675.06,208.9,208.89,340.22]
["binance-futures","SOLUSDT",1759276848766,675.07,208.9,208.89,340.37]
["binance-futures","SOLUSDT",1759276848830,673.18,208.9,208.89,339.89]
["binance-futures","SOLUSDT",1759276848876,606.28,208.9,208.89,339.93]
["binance-futures","SOLUSDT",1759276848941,606.31,208.9,208.89,339.93]
["binance-futures","SOLUSDT",1759276848995,673.16,208.9,208.89,339.93]
["binance-futures","SOLUSDT",1759276849037,606.31,208.9,208.89,339.93]
["binance-futures","SOLUSDT",1759276849149,606.34,208.9,208.89,339.96]
["binance-futures","SOLUSDT",1759276849271,606.82,208.9,208.89,339.99]
["binance-futures","SOLUSDT",1759276849336,673.72,208.9,208.89,340.24]
["binance-futures","SOLUSDT",1759276849419,674.56,208.9,208.89,380.13]
["binance-futures","SOLUSDT",1759276849473,674.45,208.9,208.89,380.13]
["binance-futures","SOLUSDT",1759276849558,682.88,208.9,208.89,380.13]
["binance-futures","SOLUSDT",1759276849629,1516.57,208.89,208.88,402.36]
["binance-futures","SOLUSDT",1759276849684,1537.35,208.89,208.88,346.08]
["binance-futures","SOLUSDT",1759276849736,1480.18,208.89,208.88,353.26]
["binance-futures","SOLUSDT",1759276849780,1512.44,208.89,208.88,353.49]
["binance-futures","SOLUSDT",1759276849831,1513.69,208.89,208.88,353.05]
["binance-futures","SOLUSDT",1759276849880,1513.77,208.89,208.88,353.84]
["binance-futures","SOLUSDT",1759276849942,1474.56,208.89,208.88,368.35]
["binance-futures","SOLUSDT",1759276849996,1478.65,208.89,208.88,368.35]
["binance-futures","SOLUSDT",1759276850048,1478.65,208.89,208.88,371.72]
["binance-futures","SOLUSDT",1759276850161,1478.65,208.89,208.88,370.07]
["binance-futures","SOLUSDT",1759276850214,1478.8,208.89,208.88,371.63]
["binance-futures","SOLUSDT",1759276850277,1478.57,208.89,208.88,371.63]
["binance-futures","SOLUSDT",1759276850336,1476.86,208.89,208.88,371.78]
["binance-futures","SOLUSDT",1759276850379,1478.5,208.89,208.88,371.78]
["binance-futures","SOLUSDT",1759276850443,1478.53,208.89,208.88,371.81]
["binance-futures","SOLUSDT",1759276850509,1478.52,208.89,208.88,371.81]
["binance-futures","SOLUSDT",1759276850559,1462.54,208.89,208.88,371.95]
["binance-futures","SOLUSDT",1759276850583,1462.66,208.89,208.88,371.95]
["binance-futures","SOLUSDT",1759276850661,1462.66,208.89,208.88,368.1]
["binance-futures","SOLUSDT",1759276850702,1462.68,208.89,208.88,368.1]
["binance-futures","SOLUSDT",1759276850769,1462.72,208.89,208.88,368.1]
["binance-futures","SOLUSDT",1759276850831,1393.95,208.89,208.88,368.25]
["binance-futures","SOLUSDT",1759276850887,1286.99,208.89,208.88,368.27]
["binance-futures","SOLUSDT",1759276850997,280.88,208.89,208.88,465.48]
["binance-futures","SOLUSDT",1759276851050,736.44,208.89,208.88,417.25]
["binance-futures","SOLUSDT",1759276851093,736.57,208.89,208.88,380.27]
["binance-futures","SOLUSDT",1759276851147,736.59,208.89,208.88,376.82]
["binance-futures","SOLUSDT",1759276851290,741.89,208.89,208.88,378.88]
["binance-futures","SOLUSDT",1759276851371,741.85,208.89,208.88,378.88]
["binance-futures","SOLUSDT",1759276851516,742.17,208.89,208.88,378.88]
["binance-futures","SOLUSDT",1759276851622,742.17,208.89,208.88,385.22]
["binance-futures","SOLUSDT",1759276851677,742.18,208.89,208.88,385.22]
["binance-futures","SOLUSDT",1759276851780,740.39,208.89,208.88,387.38]
["binance-futures","SOLUSDT",1759276851850,732.55,208.89,208.88,387.38]
["binance-futures","SOLUSDT",1759276851945,818.25,208.89,208.88,357.25]
["binance-futures","SOLUSDT",1759276852008,818.28,208.89,208.88,217.08]
["binance-futures","SOLUSDT",1759276852075,819.87,208.89,208.88,217.13]
["binance-futures","SOLUSDT",1759276852128,822.79,208.89,208.88,217.13]
["binance-futures","SOLUSDT",1759276852180,832.36,208.89,208.88,217.13]
["binance-futures","SOLUSDT",1759276852282,832.43,208.89,208.88,217.13]
["binance-futures","SOLUSDT",1759276852325,834.34,208.89,208.88,217.13]
["binance-futures","SOLUSDT",1759276852390,834.28,208.89,208.88,217.28]
["binance-futures","SOLUSDT",1759276852431,834.38,208.89,208.88,217.28]
["binance-futures","SOLUSDT",1759276852488,747.98,208.89,208.88,217.28]
["binance-futures","SOLUSDT",1759276852536,758.33,208.89,208.88,216.58]
["binance-futures","SOLUSDT",1759276852608,758.24,208.89,208.88,216.58]
["binance-futures","SOLUSDT",1759276852768,758.66,208.89,208.88,216.57]
["binance-futures","SOLUSDT",1759276852891,758.94,208.89,208.88,216.57]
["binance-futures","SOLUSDT",1759276852950,754.04,208.89,208.88,334.15]
["binance-futures","SOLUSDT",1759276853000,752.46,208.89,208.88,334.15]
["binance-futures","SOLUSDT",1759276853040,908.94,208.89,208.88,334.15]
["binance-futures","SOLUSDT",1759276853155,908.97,208.89,208.88,371.15]
["binance-futures","SOLUSDT",1759276853211,913.63,208.89,208.88,399.84]
["binance-futures","SOLUSDT",1759276853287,836.03,208.89,208.88,399.87]
["binance-futures","SOLUSDT",1759276853328,830.32,208.89,208.88,434.45]
["binance-futures","SOLUSDT",1759276853408,830.32,208.89,208.88,427.37]
["binance-futures","SOLUSDT",1759276853521,1678.48,208.89,208.88,433.58]
["binance-futures","SOLUSDT",1759276853576,1678.47,208.89,208.88,427.37]
["binance-futures","SOLUSDT",1759276853811,1678.47,208.89,208.88,487.02]
["binance-futures","SOLUSDT",1759276853837,1678.71,208.89,208.88,487.02]
["binance-futures","SOLUSDT",1759276853909,1678.71,208.89,208.88,480.29]
["binance-futures","SOLUSDT",1759276853981,1357.77,208.89,208.88,478.27]
["binance-futures","SOLUSDT",1759276854033,1675.5,208.89,208.88,484.48]
["binance-futures","SOLUSDT",1759276854175,1675.73,208.89,208.88,477.27]
["binance-futures","SOLUSDT",1759276854266,1675.68,208.89,208.88,477.5]
["binance-futures","SOLUSDT",1759276854347,1675.65,208.89,208.88,483.74]
["binance-futures","SOLUSDT",1759276854462,1486.95,208.89,208.88,498.08]
["binance-futures","SOLUSDT",1759276854517,1486.95,208.89,208.88,503.7]
["binance-futures","SOLUSDT",1759276854610,1488.14,208.89,208.88,510.7]
["binance-futures","SOLUSDT",1759276854670,1488.19,208.89,208.88,510.7]
["binance-futures","SOLUSDT",1759276854736,1488.19,208.89,208.88,505.86]
["binance-futures","SOLUSDT",1759276854787,1499.19,208.89,208.88,505.86]
["binance-futures","SOLUSDT",1759276854843,1496.63,208.89,208.88,505.86]
["binance-futures","SOLUSDT",1759276854955,1496.66,208.89,208.88,505.86]
["binance-futures","SOLUSDT",1759276855025,1496.8,208.89,208.88,505.86]
["binance-futures","SOLUSDT",1759276855059,1496.8,208.89,208.88,502.64]
["binance-futures","SOLUSDT",1759276855198,1496.8,208.89,208.88,502.0]
["binance-futures","SOLUSDT",1759276855220,1496.94,208.89,208.88,502.0]
["binance-futures","SOLUSDT",1759276855303,1461.11,208.89,208.88,502.0]
["binance-futures","SOLUSDT",1759276855357,1496.42,208.89,208.88,410.43]
["binance-futures","SOLUSDT",1759276855401,1494.03,208.89,208.88,410.43]
["binance-futures","SOLUSDT",1759276855447,1493.7,208.89,208.88,410.43]
["binance-futures","SOLUSDT",1759276855530,1504.03,208.89,208.88,410.43]
["binance-futures","SOLUSDT",1759276855659,1503.91,208.89,208.88,410.43]
["binance-futures","SOLUSDT",1759276855820,1503.91,208.89,208.88,500.29]
["binance-futures","SOLUSDT",1759276855879,1506.14,208.89,208.88,500.29]
["binance-futures","SOLUSDT",1759276855950,63.84,208.9,208.89,741.3]
["binance-futures","SOLUSDT",1759276856001,416.91,208.9,208.89,3024.2]
["binance-futures","SOLUSDT",1759276856052,37.78,208.9,208.89,1564.25]
["binance-futures","SOLUSDT",1759276856103,45.34,208.9,208.89,1597.53]
["binance-futures","SOLUSDT",1759276856153,46.35,208.9,208.89,1593.95]
["binance-futures","SOLUSDT",1759276856206,46.35,208.9,208.89,1660.73]
["binance-futures","SOLUSDT",1759276856255,46.35,208.9,208.89,1697.14]
["binance-futures","SOLUSDT",1759276856312,37.43,208.9,208.89,1697.14]
["binance-futures","SOLUSDT",1759276856363,44.61,208.9,208.89,1697.06]
["binance-futures","SOLUSDT",1759276856410,107.6,208.9,208.89,1349.97]
["binance-futures","SOLUSDT",1759276856462,72.07,208.9,208.89,1358.26]
["binance-futures","SOLUSDT",1759276856517,44.61,208.9,208.89,1358.88]
["binance-futures","SOLUSDT",1759276856570,49.4,208.9,208.89,1370.71]
["binance-futures","SOLUSDT",1759276856679,84.71,208.9,208.89,1358.88]
["binance-futures","SOLUSDT",1759276856741,211.28,208.9,208.89,1361.04]
["binance-futures","SOLUSDT",1759276856801,211.28,208.9,208.89,1361.19]
["binance-futures","SOLUSDT",1759276856933,57.2,208.9,208.89,1366.81]
["binance-futures","SOLUSDT",1759276857000,30.63,208.9,208.89,1368.72]
["binance-futures","SOLUSDT",1759276857153,30.49,208.9,208.89,1368.72]
["binance-futures","SOLUSDT",1759276857268,360.72,208.91,208.9,990.16]
["binance-futures","SOLUSDT",1759276857320,488.59,208.91,208.9,994.22]
["binance-futures","SOLUSDT",1759276857367,496.23,208.91,208.9,982.7]
["binance-futures","SOLUSDT",1759276857440,513.85,208.91,208.9,914.22]
["binance-futures","SOLUSDT",1759276857499,514.12,208.91,208.9,743.94]
["binance-futures","SOLUSDT",1759276857563,517.84,208.91,208.9,607.86]
["binance-futures","SOLUSDT",1759276857674,517.84,208.91,208.9,561.01]
["binance-futures","SOLUSDT",1759276857780,517.84,208.91,208.9,597.48]
["binance-futures","SOLUSDT",1759276857884,517.85,208.91,208.9,597.48]
["binance-futures","SOLUSDT",1759276857908,517.78,208.91,208.9,603.69]
["binance-futures","SOLUSDT",1759276857988,517.78,208.91,208.9,603.55]
["binance-futures","SOLUSDT",1759276858013,518.06,208.91,208.9,597.34]
["binance-futures","SOLUSDT",1759276858141,518.2,208.91,208.9,597.82]
["binance-futures","SOLUSDT",1759276858202,518.34,208.91,208.9,597.82]
["binance-futures","SOLUSDT",1759276858242,518.61,208.91,208.9,589.53]
["binance-futures","SOLUSDT",1759276858444,518.61,208.91,208.9,606.29]
["binance-futures","SOLUSDT",1759276858526,525.26,208.91,208.9,606.32]
["binance-futures","SOLUSDT",1759276858575,525.28,208.91,208.9,606.32]
["binance-futures","SOLUSDT",1759276858635,526.63,208.91,208.9,606.32]
["binance-futures","SOLUSDT",1759276858696,528.05,208.91,208.9,606.32]
["binance-futures","SOLUSDT",1759276858821,528.06,208.91,208.9,606.32]
["binance-futures","SOLUSDT",1759276858929,527.82,208.91,208.9,606.32]
["binance-futures","SOLUSDT",1759276859045,537.93,208.91,208.9,606.69]
["binance-futures","SOLUSDT",1759276859427,562.1,208.91,208.9,606.69]
["binance-futures","SOLUSDT",1759276859554,562.18,208.91,208.9,606.69]
["binance-futures","SOLUSDT",1759276859612,562.19,208.91,208.9,606.69]
["binance-futures","SOLUSDT",1759276859673,562.19,208.91,208.9,602.18]
["binance-futures","SOLUSDT",1759276859731,562.08,208.91,208.9,602.18]
["binance-futures","SOLUSDT",1759276859776,562.08,208.91,208.9,608.39]
["binance-futures","SOLUSDT",1759276859843,562.08,208.91,208.9,601.18]
["binance-futures","SOLUSDT",1759276859883,562.09,208.91,208.9,601.18]
["binance-futures","SOLUSDT",1759276859955,528.61,208.91,208.9,607.54]
["binance-futures","SOLUSDT",1759276860024,528.86,208.91,208.9,607.99]
["binance-futures","SOLUSDT",1759276860077,543.36,208.91,208.9,608.24]
["binance-futures","SOLUSDT",1759276860128,610.13,208.91,208.9,554.31]
["binance-futures","SOLUSDT",1759276860163,609.96,208.91,208.9,448.65]
["binance-futures","SOLUSDT",1759276860235,489.24,208.91,208.9,460.46]
["binance-futures","SOLUSDT",1759276860286,489.24,208.91,208.9,498.0]
["binance-futures","SOLUSDT",1759276860330,489.24,208.91,208.9,495.04]
["binance-futures","SOLUSDT",1759276860399,489.24,208.91,208.9,505.2]
["binance-futures","SOLUSDT",1759276860446,587.64,208.91,208.9,489.4]
["binance-futures","SOLUSDT",1759276860503,602.2,208.91,208.9,489.45]
["binance-futures","SOLUSDT",1759276860558,602.47,208.91,208.9,489.45]
["binance-futures","SOLUSDT",1759276860613,291.67,208.91,208.9,507.9]
["binance-futures","SOLUSDT",1759276860661,164.24,208.91,208.9,598.46]
["binance-futures","SOLUSDT",1759276860713,171.85,208.91,208.9,632.8]
["binance-futures","SOLUSDT",1759276860767,171.87,208.91,208.9,616.59]
["binance-futures","SOLUSDT",1759276860817,171.87,208.91,208.9,624.88]
["binance-futures","SOLUSDT",1759276860868,171.95,208.91,208.9,625.03]
["binance-futures","SOLUSDT",1759276860968,171.95,208.91,208.9,551.48]
["binance-futures","SOLUSDT",1759276861071,171.95,208.91,208.9,551.59]
["binance-futures","SOLUSDT",1759276861233,171.97,208.91,208.9,538.0]
["binance-futures","SOLUSDT",1759276861358,171.97,208.91,208.9,534.9]
["binance-futures","SOLUSDT",1759276861458,171.97,208.91,208.9,528.73]
["binance-futures","SOLUSDT",1759276861510,179.11,208.91,208.9,528.69]
["binance-futures","SOLUSDT",1759276861561,178.95,208.91,208.9,528.69]
["binance-futures","SOLUSDT",1759276861616,177.48,208.91,208.9,528.65]
["binance-futures","SOLUSDT",1759276861669,177.48,208.91,208.9,525.29]
["binance-futures","SOLUSDT",1759276861773,179.17,208.91,208.9,525.29]
["binance-futures","SOLUSDT",1759276861873,156.98,208.91,208.9,524.32]
["binance-futures","SOLUSDT",1759276861935,156.99,208.91,208.9,524.32]
["binance-futures","SOLUSDT",1759276862036,283.99,208.91,208.9,527.49]
["binance-futures","SOLUSDT",1759276862142,432.7,208.91,208.9,361.08]
["binance-futures","SOLUSDT",1759276862196,509.31,208.91,208.9,356.85]
["binance-futures","SOLUSDT",1759276862248,509.25,208.91,208.9,348.59]
["binance-futures","SOLUSDT",1759276862299,509.36,208.91,208.9,348.59]
["binance-futures","SOLUSDT",1759276862350,518.98,208.91,208.9,290.25]
["binance-futures","SOLUSDT",1759276862505,303.33,208.91,208.9,298.95]
["binance-futures","SOLUSDT",1759276862606,293.76,208.91,208.9,427.65]
["binance-futures","SOLUSDT",1759276862655,159.18,208.91,208.9,436.81]
["binance-futures","SOLUSDT",1759276862710,159.18,208.91,208.9,445.1]
["binance-futures","SOLUSDT",1759276862816,159.18,208.91,208.9,442.7]
["binance-futures","SOLUSDT",1759276862869,92.33,208.91,208.9,501.29]
["binance-futures","SOLUSDT",1759276862922,92.38,208.91,208.9,443.14]
["binance-futures","SOLUSDT",1759276862971,77.83,208.91,208.9,443.14]
["binance-futures","SOLUSDT",1759276863028,160.53,208.91,208.9,497.3]
["binance-futures","SOLUSDT",1759276863078,71.29,208.91,208.9,519.46]
["binance-futures","SOLUSDT",1759276863180,66.57,208.91,208.9,513.82]
["binance-futures","SOLUSDT",1759276863235,59.57,208.91,208.9,717.87]
["binance-futures","SOLUSDT",1759276863286,59.85,208.91,208.9,721.18]
["binance-futures","SOLUSDT",1759276863337,67.39,208.91,208.9,721.26]
["binance-futures","SOLUSDT",1759276863387,67.44,208.91,208.9,616.23]
["binance-futures","SOLUSDT",1759276863426,88.24,208.91,208.9,618.33]
["binance-futures","SOLUSDT",1759276863491,310.89,208.91,208.9,616.42]
["binance-futures","SOLUSDT",1759276863536,310.89,208.91,208.9,544.12]
["binance-futures","SOLUSDT",1759276863707,204.86,208.91,208.9,544.12]
["binance-futures","SOLUSDT",1759276863760,204.81,208.91,208.9,544.12]
["binance-futures","SOLUSDT",1759276863813,204.81,208.91,208.9,546.18]
["binance-futures","SOLUSDT",1759276863862,170.15,208.91,208.9,551.87]
["binance-futures","SOLUSDT",1759276863968,162.61,208.91,208.9,608.9]
["binance-futures","SOLUSDT",1759276864074,170.13,208.91,208.9,551.87]
["binance-futures","SOLUSDT",1759276864114,170.08,208.91,208.9,551.87]
["binance-futures","SOLUSDT",1759276864174,170.08,208.91,208.9,552.87]
["binance-futures","SOLUSDT",1759276864230,170.13,208.91,208.9,552.87]
["binance-futures","SOLUSDT",1759276864281,170.08,208.91,208.9,544.58]
["binance-futures","SOLUSDT",1759276864321,170.08,208.91,208.9,545.25]
["binance-futures","SOLUSDT",1759276864388,170.13,208.91,208.9,545.25]
["binance-futures","SOLUSDT",1759276864491,170.13,208.91,208.9,543.34]
["binance-futures","SOLUSDT",1759276864541,214.7,208.91,208.9,537.21]
["binance-futures","SOLUSDT",1759276864596,217.95,208.91,208.9,524.96]
["binance-futures","SOLUSDT",1759276864647,328.05,208.91,208.9,523.96]
["binance-futures","SOLUSDT",1759276864703,320.64,208.91,208.9,523.96]
["binance-futures","SOLUSDT",1759276864748,316.49,208.91,208.9,523.96]
["binance-futures","SOLUSDT",1759276864791,324.03,208.91,208.9,523.96]
["binance-futures","SOLUSDT",1759276864854,333.6,208.91,208.9,524.05]
["binance-futures","SOLUSDT",1759276864906,428.81,208.91,208.9,524.05]
["binance-futures","SOLUSDT",1759276864966,416.33,208.91,208.9,524.05]
["binance-futures","SOLUSDT",1759276865014,316.14,208.91,208.9,532.29]
["binance-futures","SOLUSDT",1759276865070,204.48,208.91,208.9,532.46]
["binance-futures","SOLUSDT",1759276865107,204.49,208.91,208.9,524.17]
["binance-futures","SOLUSDT",1759276865175,204.49,208.91,208.9,529.81]
["binance-futures","SOLUSDT",1759276865277,179.3,208.91,208.9,529.81]
["binance-futures","SOLUSDT",1759276865349,177.32,208.91,208.9,545.59]
["binance-futures","SOLUSDT",1759276865400,167.51,208.91,208.9,548.98]
["binance-futures","SOLUSDT",1759276865511,85.51,208.91,208.9,548.98]
["binance-futures","SOLUSDT",1759276865570,85.5,208.91,208.9,551.03]
["binance-futures","SOLUSDT",1759276865610,77.64,208.91,208.9,551.03]
["binance-futures","SOLUSDT",1759276865779,85.18,208.91,208.9,630.7]
["binance-futures","SOLUSDT",1759276865824,85.17,208.91,208.9,630.68]
["binance-futures","SOLUSDT",1759276865876,85.25,208.91,208.9,624.51]
["binance-futures","SOLUSDT",1759276865930,85.39,208.91,208.9,624.51]
["binance-futures","SOLUSDT",1759276865986,132.31,208.91,208.9,630.68]
["binance-futures","SOLUSDT",1759276866030,87.02,208.91,208.9,628.63]
["binance-futures","SOLUSDT",1759276866090,87.02,208.91,208.9,636.92]
["binance-futures","SOLUSDT",1759276866127,87.02,208.91,208.9,630.75]
["binance-futures","SOLUSDT",1759276866195,96.64,208.91,208.9,637.07]
["binance-futures","SOLUSDT",1759276866247,358.13,208.93,208.92,1120.71]
["binance-futures","SOLUSDT",1759276866302,307.03,208.93,208.92,1120.71]
["binance-futures","SOLUSDT",1759276866353,332.65,208.93,208.92,1138.08]
["binance-futures","SOLUSDT",1759276866402,304.15,208.93,208.92,1141.47]
["binance-futures","SOLUSDT",1759276866457,304.15,208.93,208.92,1144.2]
["binance-futures","SOLUSDT",1759276866508,516.49,208.93,208.92,1140.85]
["binance-futures","SOLUSDT",1759276866559,516.49,208.93,208.92,1169.55]
["binance-futures","SOLUSDT",1759276866610,508.64,208.93,208.92,1175.72]
["binance-futures","SOLUSDT",1759276866668,519.21,208.93,208.92,1169.55]
["binance-futures","SOLUSDT",1759276866761,407.19,208.93,208.92,1169.55]
["binance-futures","SOLUSDT",1759276866861,423.24,208.93,208.92,1169.56]
["binance-futures","SOLUSDT",1759276866981,429.43,208.93,208.92,1169.56]
["binance-futures","SOLUSDT",1759276867035,422.54,208.93,208.92,1047.97]
["binance-futures","SOLUSDT",1759276867081,582.32,208.93,208.92,584.82]
["binance-futures","SOLUSDT",1759276867137,574.87,208.93,208.92,625.11]
["binance-futures","SOLUSDT",1759276867187,575.04,208.93,208.92,625.14]
["binance-futures","SOLUSDT",1759276867239,582.57,208.93,208.92,625.14]
["binance-futures","SOLUSDT",1759276867346,582.57,208.93,208.92,620.65]
["binance-futures","SOLUSDT",1759276867382,583.99,208.93,208.92,450.39]
["binance-futures","SOLUSDT",1759276867557,589.99,208.93,208.92,450.39]
["binance-futures","SOLUSDT",1759276867652,589.99,208.93,208.92,450.55]
["binance-futures","SOLUSDT",1759276867695,582.46,208.93,208.92,450.55]
["binance-futures","SOLUSDT",1759276867816,589.99,208.93,208.92,450.55]
["binance-futures","SOLUSDT",1759276867867,590.07,208.93,208.92,450.55]
["binance-futures","SOLUSDT",1759276867972,589.99,208.93,208.92,450.55]
["binance-futures","SOLUSDT",1759276868022,591.2,208.93,208.92,450.55]
["binance-futures","SOLUSDT",1759276868077,599.69,208.93,208.92,456.33]
["binance-futures","SOLUSDT",1759276868286,599.69,208.93,208.92,456.36]
["binance-futures","SOLUSDT",1759276868382,599.69,208.93,208.92,455.74]
["binance-futures","SOLUSDT",1759276868449,599.69,208.93,208.92,458.75]
["binance-futures","SOLUSDT",1759276868547,599.69,208.93,208.92,459.89]
["binance-futures","SOLUSDT",1759276868603,599.69,208.93,208.92,468.12]
["binance-futures","SOLUSDT",1759276868705,598.69,208.93,208.92,468.12]
["binance-futures","SOLUSDT",1759276868757,591.16,208.93,208.92,468.31]
["binance-futures","SOLUSDT",1759276868870,598.69,208.93,208.92,468.15]
["binance-futures","SOLUSDT",1759276869050,598.69,208.93,208.92,468.55]
["binance-futures","SOLUSDT",1759276869312,598.69,208.93,208.92,468.7]
["binance-futures","SOLUSDT",1759276869355,598.75,208.93,208.92,483.05]
["binance-futures","SOLUSDT",1759276869416,598.77,208.93,208.92,483.05]
["binance-futures","SOLUSDT",1759276869530,598.77,208.93,208.92,483.1]
["binance-futures","SOLUSDT",1759276869581,598.77,208.93,208.92,487.05]
["binance-futures","SOLUSDT",1759276869744,489.5,208.93,208.92,512.73]
["binance-futures","SOLUSDT",1759276869801,471.55,208.93,208.92,513.05]
["binance-futures","SOLUSDT",1759276869906,66.2,208.97,208.96,0.9]
["binance-futures","SOLUSDT",1759276869959,159.42,208.98,208.97,749.18]
["binance-futures","SOLUSDT",1759276870010,196.79,208.98,208.97,686.38]
["binance-futures","SOLUSDT",1759276870059,100.83,208.98,208.97,689.62]
["binance-futures","SOLUSDT",1759276870113,38.71,208.98,208.97,769.38]
["binance-futures","SOLUSDT",1759276870164,212.69,208.99,208.98,1245.72]
["binance-futures","SOLUSDT",1759276870216,185.12,208.99,208.98,1225.67]
["binance-futures","SOLUSDT",1759276870268,150.62,208.99,208.98,1241.52]
["binance-futures","SOLUSDT",1759276870316,36.13,208.99,208.98,1243.75]
["binance-futures","SOLUSDT",1759276870369,56.24,208.99,208.98,1239.47]
["binance-futures","SOLUSDT",1759276870421,56.24,208.99,208.98,1344.95]
["binance-futures","SOLUSDT",1759276870476,75.27,208.99,208.98,1350.37]
["binance-futures","SOLUSDT",1759276870529,82.36,208.99,208.98,1350.37]
["binance-futures","SOLUSDT",1759276870634,83.2,208.99,208.98,1350.56]
["binance-futures","SOLUSDT",1759276870686,81.84,208.99,208.98,1344.14]
["binance-futures","SOLUSDT",1759276870737,81.84,208.99,208.98,1344.12]
["binance-futures","SOLUSDT",1759276870789,109.73,208.99,208.98,1346.29]
["binance-futures","SOLUSDT",1759276870840,236.27,208.99,208.98,1321.33]
["binance-futures","SOLUSDT",1759276870892,89.7,208.99,208.98,1367.75]
["binance-futures","SOLUSDT",1759276870942,314.57,208.99,208.98,1283.76]
["binance-futures","SOLUSDT",1759276870994,188.03,208.99,208.98,1299.59]
["binance-futures","SOLUSDT",1759276871039,130.37,208.99,208.98,1449.74]
["binance-futures","SOLUSDT",1759276871097,130.37,208.99,208.98,1447.83]
["binance-futures","SOLUSDT",1759276871140,82.08,208.99,208.98,1449.98]
["binance-futures","SOLUSDT",1759276871202,82.08,208.99,208.98,1452.35]
["binance-futures","SOLUSDT",1759276871255,89.12,208.99,208.98,1452.35]
["binance-futures","SOLUSDT",1759276871308,98.83,208.99,208.98,1449.74]
["binance-futures","SOLUSDT",1759276871357,98.83,208.99,208.98,1452.57]
["binance-futures","SOLUSDT",1759276871412,108.48,208.99,208.98,1452.81]
["binance-futures","SOLUSDT",1759276871459,129.77,208.99,208.98,1444.1]
["binance-futures","SOLUSDT",1759276871516,128.34,208.99,208.98,1445.47]
["binance-futures","SOLUSDT",1759276871567,128.34,208.99,208.98,1449.27]
["binance-futures","SOLUSDT",1759276871609,128.34,208.99,208.98,1449.26]
["binance-futures","SOLUSDT",1759276871667,123.61,208.99,208.98,1449.26]
["binance-futures","SOLUSDT",1759276871720,124.56,208.99,208.98,1449.26]
["binance-futures","SOLUSDT",1759276871827,123.86,208.99,208.98,1449.26]
["binance-futures","SOLUSDT",1759276871876,116.86,208.99,208.98,1443.08]
["binance-futures","SOLUSDT",1759276871986,115.78,208.99,208.98,1443.32]
["binance-futures","SOLUSDT",1759276872037,50.73,208.99,208.98,815.09]
["binance-futures","SOLUSDT",1759276872088,271.07,208.99,208.98,973.45]
["binance-futures","SOLUSDT",1759276872139,243.53,208.99,208.98,969.52]
["binance-futures","SOLUSDT",1759276872191,243.61,208.99,208.98,979.1]
["binance-futures","SOLUSDT",1759276872244,251.15,208.99,208.98,969.52]
["binance-futures","SOLUSDT",1759276872347,465.42,208.99,208.98,963.88]
["binance-futures","SOLUSDT",1759276872402,511.53,208.99,208.98,550.52]
["binance-futures","SOLUSDT",1759276872450,530.21,208.99,208.98,581.21]
["binance-futures","SOLUSDT",1759276872506,530.22,208.99,208.98,546.63]
["binance-futures","SOLUSDT",1759276872556,534.22,208.99,208.98,555.96]
["binance-futures","SOLUSDT",1759276872607,534.42,208.99,208.98,555.92]
["binance-futures","SOLUSDT",1759276872659,1403.08,208.98,208.97,243.16]
["binance-futures","SOLUSDT",1759276872709,1393.64,208.98,208.97,233.58]
["binance-futures","SOLUSDT",1759276872765,1393.65,208.98,208.97,245.53]
["binance-futures","SOLUSDT",1759276872807,1393.93,208.98,208.97,245.61]
["binance-futures","SOLUSDT",1759276872867,1393.93,208.98,208.97,248.45]
["binance-futures","SOLUSDT",1759276872920,1393.93,208.98,208.97,248.6]
["binance-futures","SOLUSDT",1759276872968,1414.99,208.98,208.97,136.41]
["binance-futures","SOLUSDT",1759276873026,1396.23,208.98,208.97,272.53]
["binance-futures","SOLUSDT",1759276873078,1321.22,208.98,208.97,272.53]
["binance-futures","SOLUSDT",1759276873128,1321.22,208.98,208.97,273.0]
["binance-futures","SOLUSDT",1759276873236,1321.94,208.98,208.97,263.42]
["binance-futures","SOLUSDT",1759276873287,1321.94,208.98,208.97,271.85]
["binance-futures","SOLUSDT",1759276873336,1322.92,208.98,208.97,272.03]
["binance-futures","SOLUSDT",1759276873496,1322.43,208.98,208.97,272.03]
["binance-futures","SOLUSDT",1759276873547,1333.58,208.98,208.97,145.49]
["binance-futures","SOLUSDT",1759276873649,1334.27,208.98,208.97,145.49]
["binance-futures","SOLUSDT",1759276873704,1334.27,208.98,208.97,151.13]
["binance-futures","SOLUSDT",1759276873810,1342.88,208.98,208.97,277.67]
["binance-futures","SOLUSDT",1759276873857,1345.25,208.98,208.97,51.09]
["binance-futures","SOLUSDT",1759276873961,1345.25,208.98,208.97,42.56]
["binance-futures","SOLUSDT",1759276874017,1345.25,208.98,208.97,52.14]
["binance-futures","SOLUSDT",1759276874117,1345.25,208.98,208.97,42.93]
["binance-futures","SOLUSDT",1759276874223,1345.25,208.98,208.97,179.29]
["binance-futures","SOLUSDT",1759276874267,1345.29,208.98,208.97,186.51]
["binance-futures","SOLUSDT",1759276874434,1345.29,208.98,208.97,186.69]
["binance-futures","SOLUSDT",1759276874487,1349.23,208.98,208.97,186.69]
["binance-futures","SOLUSDT",1759276874538,1337.76,208.98,208.97,60.15]
["binance-futures","SOLUSDT",1759276874588,1337.76,208.98,208.97,50.57]
["binance-futures","SOLUSDT",1759276874853,1390.84,208.98,208.97,50.33]
["binance-futures","SOLUSDT",1759276874908,1382.73,208.98,208.97,50.36]
["binance-futures","SOLUSDT",1759276874960,1354.23,208.98,208.97,50.36]
["binance-futures","SOLUSDT",1759276875012,1139.81,208.97,208.96,260.81]
["binance-futures","SOLUSDT",1759276875065,1190.76,208.97,208.96,261.81]
["binance-futures","SOLUSDT",1759276875114,1191.24,208.97,208.96,262.05]
["binance-futures","SOLUSDT",1759276875166,1193.39,208.97,208.96,135.35]
["binance-futures","SOLUSDT",1759276875217,1193.39,208.97,208.96,124.43]
["binance-futures","SOLUSDT",1759276875268,1197.43,208.97,208.96,116.06]
["binance-futures","SOLUSDT",1759276875427,1200.2,208.97,208.96,242.36]
["binance-futures","SOLUSDT",1759276875473,1228.73,208.97,208.96,242.83]
["binance-futures","SOLUSDT",1759276875533,1226.82,208.97,208.96,242.83]
["binance-futures","SOLUSDT",1759276875587,1228.73,208.97,208.96,245.79]
["binance-futures","SOLUSDT",1759276875636,1226.82,208.97,208.96,245.79]
["binance-futures","SOLUSDT",1759276875687,1226.82,208.97,208.96,245.94]
["binance-futures","SOLUSDT",1759276875796,822.62,208.97,208.96,369.6]
["binance-futures","SOLUSDT",1759276875851,822.62,208.97,208.96,463.43]
["binance-futures","SOLUSDT",1759276875897,801.36,208.97,208.96,463.43]
["binance-futures","SOLUSDT",1759276876007,801.36,208.97,208.96,464.36]
["binance-futures","SOLUSDT",1759276876057,801.31,208.97,208.96,498.94]
["binance-futures","SOLUSDT",1759276876107,694.69,208.97,208.96,505.11]
["binance-futures","SOLUSDT",1759276876213,694.69,208.97,208.96,498.98]
["binance-futures","SOLUSDT",1759276876267,694.69,208.97,208.96,499.13]
["binance-futures","SOLUSDT",1759276876371,694.69,208.97,208.96,499.23]
["binance-futures","SOLUSDT",1759276876423,694.93,208.97,208.96,499.23]
["binance-futures","SOLUSDT",1759276876477,698.31,208.97,208.96,505.5]
["binance-futures","SOLUSDT",1759276876528,722.39,208.97,208.96,282.05]
["binance-futures","SOLUSDT",1759276876577,726.39,208.97,208.96,247.23]
["binance-futures","SOLUSDT",1759276876628,726.39,208.97,208.96,247.38]
["binance-futures","SOLUSDT",1759276876687,726.44,208.97,208.96,247.38]
["binance-futures","SOLUSDT",1759276876837,726.52,208.97,208.96,247.38]
["binance-futures","SOLUSDT",1759276876947,722.44,208.97,208.96,363.22]
["binance-futures","SOLUSDT",1759276876991,724.35,208.97,208.96,175.72]
["binance-futures","SOLUSDT",1759276877055,716.91,208.97,208.96,49.5]
["binance-futures","SOLUSDT",1759276877106,714.9,208.97,208.96,190.74]
["binance-futures","SOLUSDT",1759276877157,709.9,208.97,208.96,196.95]
["binance-futures","SOLUSDT",1759276877208,709.9,208.97,208.96,190.78]
["binance-futures","SOLUSDT",1759276877257,709.85,208.97,208.96,195.72]
["binance-futures","SOLUSDT",1759276877309,709.93,208.97,208.96,195.72]
["binance-futures","SOLUSDT",1759276877366,704.96,208.97,208.96,195.72]
["binance-futures","SOLUSDT",1759276877411,711.05,208.97,208.96,318.26]
["binance-futures","SOLUSDT",1759276877468,711.05,208.97,208.96,201.68]
["binance-futures","SOLUSDT",1759276877513,710.87,208.97,208.96,202.68]
["binance-futures","SOLUSDT",1759276877680,711.59,208.97,208.96,202.68]
["binance-futures","SOLUSDT",1759276877838,711.3,208.97,208.96,457.31]
["binance-futures","SOLUSDT",1759276877890,711.3,208.97,208.96,456.31]
["binance-futures","SOLUSDT",1759276877946,711.33,208.97,208.96,456.31]
["binance-futures","SOLUSDT",1759276877996,660.39,208.97,208.96,456.31]
["binance-futures","SOLUSDT",1759276878056,716.45,208.97,208.96,450.11]
["binance-futures","SOLUSDT",1759276878107,716.59,208.97,208.96,450.11]
["binance-futures","SOLUSDT",1759276878211,721.22,208.97,208.96,450.14]
["binance-futures","SOLUSDT",1759276878260,721.22,208.97,208.96,456.53]
["binance-futures","SOLUSDT",1759276878363,720.98,208.97,208.96,456.53]
["binance-futures","SOLUSDT",1759276878429,720.95,208.97,208.96,456.53]
["binance-futures","SOLUSDT",1759276878489,720.95,208.97,208.96,450.09]
["binance-futures","SOLUSDT",1759276878527,720.84,208.97,208.96,456.26]
["binance-futures","SOLUSDT",1759276878647,705.01,208.97,208.96,456.41]
["binance-futures","SOLUSDT",1759276878696,705.15,208.97,208.96,456.41]
["binance-futures","SOLUSDT",1759276878807,705.15,208.97,208.96,451.77]
["binance-futures","SOLUSDT",1759276878967,651.27,208.97,208.96,611.34]
["binance-futures","SOLUSDT",1759276879010,516.91,208.97,208.96,740.34]
["binance-futures","SOLUSDT",1759276879067,508.49,208.97,208.96,600.42]
["binance-futures","SOLUSDT",1759276879114,508.49,208.97,208.96,600.5]
["binance-futures","SOLUSDT",1759276879170,508.49,208.97,208.96,583.77]
["binance-futures","SOLUSDT",1759276879231,507.06,208.97,208.96,583.77]
["binance-futures","SOLUSDT",1759276879285,507.08,208.97,208.96,568.35]
["binance-futures","SOLUSDT",1759276879335,507.08,208.97,208.96,526.36]
["binance-futures","SOLUSDT",1759276879444,507.77,208.97,208.96,535.67]
["binance-futures","SOLUSDT",1759276879496,507.77,208.97,208.96,535.71]
["binance-futures","SOLUSDT",1759276879540,519.33,208.97,208.96,529.54]
["binance-futures","SOLUSDT",1759276879611,498.76,208.97,208.96,541.35]
["binance-futures","SOLUSDT",1759276879667,498.36,208.97,208.96,549.35]
["binance-futures","SOLUSDT",1759276879706,497.64,208.97,208.96,549.35]
["binance-futures","SOLUSDT",1759276879830,307.86,208.97,208.96,551.26]
["binance-futures","SOLUSDT",1759276879879,307.86,208.97,208.96,549.35]
["binance-futures","SOLUSDT",1759276879931,307.86,208.97,208.96,551.26]
["binance-futures","SOLUSDT",1759276879981,304.21,208.97,208.96,551.26]
["binance-futures","SOLUSDT",1759276880036,304.21,208.97,208.96,551.53]
["binance-futures","SOLUSDT",1759276880141,294.75,208.97,208.96,551.56]
["binance-futures","SOLUSDT",1759276880247,294.79,208.97,208.96,545.39]
["binance-futures","SOLUSDT",1759276880298,294.82,208.97,208.96,545.88]
["binance-futures","SOLUSDT",1759276880408,294.82,208.97,208.96,552.06]
["binance-futures","SOLUSDT",1759276880460,290.38,208.97,208.96,550.82]
["binance-futures","SOLUSDT",1759276880512,287.95,208.97,208.96,550.82]
["binance-futures","SOLUSDT",1759276880671,287.95,208.97,208.96,544.29]
["binance-futures","SOLUSDT",1759276880784,287.48,208.97,208.96,550.53]
["binance-futures","SOLUSDT",1759276880839,287.51,208.97,208.96,548.62]
["binance-futures","SOLUSDT",1759276880944,286.35,208.97,208.96,548.47]
["binance-futures","SOLUSDT",1759276880996,92.35,208.97,208.96,555.06]
["binance-futures","SOLUSDT",1759276881047,282.17,208.99,208.98,1242.96]
["binance-futures","SOLUSDT",1759276881098,271.02,208.99,208.98,1240.92]
["binance-futures","SOLUSDT",1759276881149,325.68,208.99,208.98,1237.54]
["binance-futures","SOLUSDT",1759276881192,325.49,208.99,208.98,1248.65]
["binance-futures","SOLUSDT",1759276881312,327.27,208.99,208.98,1249.41]
["binance-futures","SOLUSDT",1759276881362,327.27,208.99,208.98,1249.44]
["binance-futures","SOLUSDT",1759276881460,291.42,208.99,208.98,1249.54]
["binance-futures","SOLUSDT",1759276881516,291.42,208.99,208.98,1249.3]
["binance-futures","SOLUSDT",1759276881573,290.42,208.99,208.98,1249.3]
["binance-futures","SOLUSDT",1759276881626,108.84,208.99,208.98,1249.3]
["binance-futures","SOLUSDT",1759276881676,55.15,208.99,208.98,1318.94]
["binance-futures","SOLUSDT",1759276881727,47.02,208.99,208.98,1318.94]
["binance-futures","SOLUSDT",1759276881772,47.44,208.99,208.98,1318.94]
["binance-futures","SOLUSDT",1759276881938,39.98,208.99,208.98,1318.94]
["binance-futures","SOLUSDT",1759276882039,47.45,208.99,208.98,1318.94]
["binance-futures","SOLUSDT",1759276882097,37.55,208.99,208.98,1318.94]
["binance-futures","SOLUSDT",1759276882198,45.06,208.99,208.98,1318.94]
["binance-futures","SOLUSDT",1759276882299,60.87,208.99,208.98,1313.27]
["binance-futures","SOLUSDT",1759276882414,122.7,208.99,208.98,1306.86]
["binance-futures","SOLUSDT",1759276882471,95.16,208.99,208.98,1309.23]
["binance-futures","SOLUSDT",1759276882522,135.62,208.99,208.98,1307.07]
["binance-futures","SOLUSDT",1759276882625,318.15,208.99,208.98,1205.3]
["binance-futures","SOLUSDT",1759276882676,82.23,208.99,208.98,1219.26]
["binance-futures","SOLUSDT",1759276882830,109.13,208.99,208.98,1207.45]
["binance-futures","SOLUSDT",1759276882887,81.59,208.99,208.98,1215.75]
["binance-futures","SOLUSDT",1759276882939,81.49,208.99,208.98,1213.38]
["binance-futures","SOLUSDT",1759276882989,429.68,209.0,208.99,1786.19]
["binance-futures","SOLUSDT",1759276883040,10.94,209.01,209.0,475.51]
["binance-futures","SOLUSDT",1759276883091,21.66,209.01,209.0,2230.71]
["binance-futures","SOLUSDT",1759276883142,21.53,209.01,209.0,1830.28]
["binance-futures","SOLUSDT",1759276883193,29.04,209.01,209.0,1831.79]
["binance-futures","SOLUSDT",1759276883243,29.04,209.01,209.0,1807.83]
["binance-futures","SOLUSDT",1759276883292,29.33,209.01,209.0,1911.81]
["binance-futures","SOLUSDT",1759276883347,417.45,209.04,209.03,960.66]
["binance-futures","SOLUSDT",1759276883398,256.33,209.04,209.03,962.57]
["binance-futures","SOLUSDT",1759276883445,257.17,209.04,209.03,964.69]
["binance-futures","SOLUSDT",1759276883500,257.17,209.04,209.03,1023.04]
["binance-futures","SOLUSDT",1759276883550,30.81,209.04,209.03,1026.66]
["binance-futures","SOLUSDT",1759276883603,38.32,209.04,209.03,1095.52]
["binance-futures","SOLUSDT",1759276883653,84.28,209.04,209.03,1096.04]
["binance-futures","SOLUSDT",1759276883706,84.28,209.04,209.03,1096.76]
["binance-futures","SOLUSDT",1759276883757,374.39,209.04,209.03,980.07]
["binance-futures","SOLUSDT",1759276883858,374.39,209.04,209.03,965.63]
["binance-futures","SOLUSDT",1759276883908,390.69,209.04,209.03,965.63]
["binance-futures","SOLUSDT",1759276883965,385.91,209.04,209.03,971.9]
["binance-futures","SOLUSDT",1759276884018,285.05,209.04,209.03,977.75]
["binance-futures","SOLUSDT",1759276884119,285.19,209.04,209.03,985.94]
["binance-futures","SOLUSDT",1759276884173,285.19,209.04,209.03,987.14]
["binance-futures","SOLUSDT",1759276884328,131.11,209.04,209.03,988.87]
["binance-futures","SOLUSDT",1759276884378,96.7,209.04,209.03,991.02]
["binance-futures","SOLUSDT",1759276884428,96.75,209.04,209.03,1005.13]
["binance-futures","SOLUSDT",1759276884482,96.78,209.04,209.03,1020.55]
["binance-futures","SOLUSDT",1759276884527,96.78,209.04,209.03,1020.65]
["binance-futures","SOLUSDT",1759276884586,96.78,209.04,209.03,1020.89]
["binance-futures","SOLUSDT",1759276884619,96.78,209.04,209.03,1021.04]
["binance-futures","SOLUSDT",1759276884749,96.78,209.04,209.03,1014.97]
["binance-futures","SOLUSDT",1759276884784,124.29,209.04,209.03,1014.97]
["binance-futures","SOLUSDT",1759276884849,95.75,209.04,209.03,1014.97]
["binance-futures","SOLUSDT",1759276884905,250.44,209.04,209.03,1013.21]
["binance-futures","SOLUSDT",1759276885010,250.44,209.04,209.03,998.12]
["binance-futures","SOLUSDT",1759276885062,257.99,209.06,209.05,393.33]
["binance-futures","SOLUSDT",1759276885112,133.16,209.06,209.05,351.92]
["binance-futures","SOLUSDT",1759276885163,253.46,209.06,209.05,367.76]
["binance-futures","SOLUSDT",1759276885214,253.27,209.06,209.05,370.82]
["binance-futures","SOLUSDT",1759276885267,253.27,209.06,209.05,371.34]
["binance-futures","SOLUSDT",1759276885315,258.54,209.06,209.05,366.29]
["binance-futures","SOLUSDT",1759276885368,260.6,209.06,209.05,366.29]
["binance-futures","SOLUSDT",1759276885422,260.55,209.06,209.05,366.29]
["binance-futures","SOLUSDT",1759276885475,257.42,209.06,209.05,366.29]
["binance-futures","SOLUSDT",1759276885527,268.48,209.06,209.05,366.5]
["binance-futures","SOLUSDT",1759276885574,374.37,209.06,209.05,366.5]
["binance-futures","SOLUSDT",1759276885667,374.37,209.06,209.05,422.73]
["binance-futures","SOLUSDT",1759276885735,337.78,209.06,209.05,422.97]
["binance-futures","SOLUSDT",1759276885788,503.53,209.06,209.05,79.9]
["binance-futures","SOLUSDT",1759276885839,610.08,209.06,209.05,216.3]
["binance-futures","SOLUSDT",1759276885889,688.05,209.06,209.05,215.98]
["binance-futures","SOLUSDT",1759276885942,688.08,209.06,209.05,222.44]
["binance-futures","SOLUSDT",1759276885995,652.94,209.06,209.05,222.47]
["binance-futures","SOLUSDT",1759276886046,301.27,209.06,209.05,261.5]
["binance-futures","SOLUSDT",1759276886090,301.35,209.06,209.05,251.33]
["binance-futures","SOLUSDT",1759276886147,317.35,209.06,209.05,251.48]
["binance-futures","SOLUSDT",1759276886198,461.62,209.06,209.05,188.89]
["binance-futures","SOLUSDT",1759276886256,374.78,209.06,209.05,188.84]
["binance-futures","SOLUSDT",1759276886307,407.45,209.06,209.05,223.42]
["binance-futures","SOLUSDT",1759276886355,409.36,209.06,209.05,218.5]
["binance-futures","SOLUSDT",1759276886420,399.35,209.06,209.05,218.57]
["binance-futures","SOLUSDT",1759276886474,401.46,209.06,209.05,92.03]
["binance-futures","SOLUSDT",1759276886575,401.46,209.06,209.05,92.1]
["binance-futures","SOLUSDT",1759276886615,486.18,209.06,209.05,184.06]
["binance-futures","SOLUSDT",1759276886684,486.18,209.06,209.05,186.33]
["binance-futures","SOLUSDT",1759276886733,484.27,209.06,209.05,186.86]
["binance-futures","SOLUSDT",1759276886790,486.18,209.06,209.05,180.69]
["binance-futures","SOLUSDT",1759276886839,486.18,209.06,209.05,181.08]
["binance-futures","SOLUSDT",1759276886945,492.79,209.06,209.05,181.08]
["binance-futures","SOLUSDT",1759276886997,630.8,209.05,209.04,498.42]
["binance-futures","SOLUSDT",1759276887048,631.06,209.05,209.04,497.76]
["binance-futures","SOLUSDT",1759276887098,646.24,209.05,209.04,505.93]
["binance-futures","SOLUSDT",1759276887147,678.23,209.05,209.04,385.94]
["binance-futures","SOLUSDT",1759276887206,678.23,209.05,209.04,392.11]
["binance-futures","SOLUSDT",1759276887266,678.23,209.05,209.04,392.26]
["binance-futures","SOLUSDT",1759276887311,675.57,209.05,209.04,392.26]
["binance-futures","SOLUSDT",1759276887369,677.48,209.05,209.04,392.29]
["binance-futures","SOLUSDT",1759276887437,677.48,209.05,209.04,386.12]
["binance-futures","SOLUSDT",1759276887496,677.48,209.05,209.04,55.74]
["binance-futures","SOLUSDT",1759276887547,712.66,209.05,209.04,55.66]
["binance-futures","SOLUSDT",1759276887597,680.35,209.05,209.04,55.66]
["binance-futures","SOLUSDT",1759276887650,678.05,209.05,209.04,209.98]
["binance-futures","SOLUSDT",1759276887697,677.73,209.05,209.04,256.76]
["binance-futures","SOLUSDT",1759276887754,627.73,209.05,209.04,315.09]
["binance-futures","SOLUSDT",1759276887801,621.25,209.05,209.04,315.03]
["binance-futures","SOLUSDT",1759276887856,621.25,209.05,209.04,315.06]
["binance-futures","SOLUSDT",1759276887958,621.25,209.05,209.04,308.89]
["binance-futures","SOLUSDT",1759276888011,621.25,209.05,209.04,318.97]
["binance-futures","SOLUSDT",1759276888067,621.2,209.05,209.04,318.97]
["binance-futures","SOLUSDT",1759276888201,621.2,209.05,209.04,319.61]
["binance-futures","SOLUSDT",1759276888251,621.04,209.05,209.04,319.61]
["binance-futures","SOLUSDT",1759276888377,622.13,209.05,209.04,78.69]
["binance-futures","SOLUSDT",1759276888429,1667.7,209.04,209.03,58.15]
["binance-futures","SOLUSDT",1759276888480,1315.58,209.04,209.03,184.93]
["binance-futures","SOLUSDT",1759276888529,461.46,209.04,209.03,431.45]
["binance-futures","SOLUSDT",1759276888583,470.38,209.04,209.03,424.95]
["binance-futures","SOLUSDT",1759276888624,470.46,209.04,209.03,483.6]
["binance-futures","SOLUSDT",1759276888686,423.49,209.04,209.03,566.85]
["binance-futures","SOLUSDT",1759276888736,423.49,209.04,209.03,554.01]
["binance-futures","SOLUSDT",1759276888850,423.49,209.04,209.03,555.39]
["binance-futures","SOLUSDT",1759276888903,375.54,209.04,209.03,555.39]
["binance-futures","SOLUSDT",1759276889007,110.18,209.04,209.03,573.56]
["binance-futures","SOLUSDT",1759276889058,1.86,209.06,209.05,726.56]
["binance-futures","SOLUSDT",1759276889109,80.08,209.08,209.07,2086.18]
["binance-futures","SOLUSDT",1759276889160,107.56,209.08,209.07,1614.27]
["binance-futures","SOLUSDT",1759276889211,107.1,209.08,209.07,1508.75]
["binance-futures","SOLUSDT",1759276889261,106.64,209.08,209.07,1494.97]
["binance-futures","SOLUSDT",1759276889313,114.7,209.08,209.07,1352.18]
["binance-futures","SOLUSDT",1759276889366,114.78,209.08,209.07,1347.9]
["binance-futures","SOLUSDT",1759276889418,335.21,209.08,209.07,1344.1]
["binance-futures","SOLUSDT",1759276889464,149.36,209.08,209.07,1272.36]
["binance-futures","SOLUSDT",1759276889520,149.34,209.08,209.07,1272.36]
["binance-futures","SOLUSDT",1759276889572,537.67,209.08,209.07,1204.33]
["binance-futures","SOLUSDT",1759276889624,537.67,209.08,209.07,1209.56]
["binance-futures","SOLUSDT",1759276889677,436.85,209.08,209.07,1209.42]
["binance-futures","SOLUSDT",1759276889784,436.82,209.08,209.07,1209.42]
["binance-futures","SOLUSDT",1759276889830,149.17,209.08,209.07,1211.33]
["binance-futures","SOLUSDT",1759276889894,490.46,209.08,209.07,1194.11]
["binance-futures","SOLUSDT",1759276889944,518.05,209.08,209.07,718.27]
["binance-futures","SOLUSDT",1759276889985,491.04,209.08,209.07,718.27]
["binance-futures","SOLUSDT",1759276890051,342.27,209.08,209.07,718.56]
["binance-futures","SOLUSDT",1759276890155,37.69,209.08,209.07,720.93]
["binance-futures","SOLUSDT",1759276890204,38.21,209.08,209.07,721.26]
["binance-futures","SOLUSDT",1759276890312,235.04,209.08,209.07,724.54]
["binance-futures","SOLUSDT",1759276890410,108.91,209.08,209.07,725.06]
["binance-futures","SOLUSDT",1759276890461,124.24,209.08,209.07,727.12]
["binance-futures","SOLUSDT",1759276890517,124.24,209.08,209.07,741.46]
["binance-futures","SOLUSDT",1759276890571,130.12,209.08,209.07,741.46]
["binance-futures","SOLUSDT",1759276890629,102.63,209.08,209.07,741.46]
["binance-futures","SOLUSDT",1759276890787,100.96,209.08,209.07,741.46]
["binance-futures","SOLUSDT",1759276890902,95.96,209.08,209.07,741.46]
["binance-futures","SOLUSDT",1759276891060,94.66,209.1,209.09,991.28]
["binance-futures","SOLUSDT",1759276891110,206.25,209.1,209.09,1187.6]
["binance-futures","SOLUSDT",1759276891162,354.71,209.1,209.09,1218.51]
["binance-futures","SOLUSDT",1759276891213,227.99,209.1,209.09,1206.42]
["binance-futures","SOLUSDT",1759276891263,227.99,209.1,209.09,1206.7]
["binance-futures","SOLUSDT",1759276891309,228.07,209.1,209.09,1198.13]
["binance-futures","SOLUSDT",1759276891367,328.87,209.1,209.09,1198.48]
["binance-futures","SOLUSDT",1759276891421,340.76,209.1,209.09,1192.72]
["binance-futures","SOLUSDT",1759276891473,429.9,209.1,209.09,1186.72]
["binance-futures","SOLUSDT",1759276891524,444.62,209.1,209.09,1186.96]
["binance-futures","SOLUSDT",1759276891575,343.82,209.1,209.09,1196.07]
["binance-futures","SOLUSDT",1759276891627,343.82,209.1,209.09,1193.7]
["binance-futures","SOLUSDT",1759276891676,231.49,209.1,209.09,1196.07]
["binance-futures","SOLUSDT",1759276891726,231.44,209.1,209.09,1193.7]
["binance-futures","SOLUSDT",1759276891783,231.47,209.1,209.09,1193.73]
["binance-futures","SOLUSDT",1759276891865,231.47,209.1,209.09,1187.49]
["binance-futures","SOLUSDT",1759276891920,232.33,209.1,209.09,1187.49]
["binance-futures","SOLUSDT",1759276892045,232.33,209.1,209.09,1183.09]
["binance-futures","SOLUSDT",1759276892098,311.06,209.1,209.09,1086.99]
["binance-futures","SOLUSDT",1759276892149,15.18,209.11,209.1,405.17]
["binance-futures","SOLUSDT",1759276892200,89.73,209.12,209.11,422.84]
["binance-futures","SOLUSDT",1759276892251,495.49,209.12,209.11,2517.01]
["binance-futures","SOLUSDT",1759276892301,88.06,209.12,209.11,1737.56]
["binance-futures","SOLUSDT",1759276892355,127.49,209.15,209.14,631.36]
["binance-futures","SOLUSDT",1759276892406,398.95,209.15,209.14,1560.75]
["binance-futures","SOLUSDT",1759276892457,462.77,209.15,209.14,908.17]
["binance-futures","SOLUSDT",1759276892508,633.66,209.15,209.14,864.37]
["binance-futures","SOLUSDT",1759276892559,585.46,209.15,209.14,858.73]
["binance-futures","SOLUSDT",1759276892612,376.23,209.15,209.14,860.91]
["binance-futures","SOLUSDT",1759276892660,465.72,209.15,209.14,866.09]
["binance-futures","SOLUSDT",1759276892709,347.0,209.15,209.14,866.09]
["binance-futures","SOLUSDT",1759276892768,347.0,209.15,209.14,864.32]
["binance-futures","SOLUSDT",1759276892818,334.04,209.15,209.14,864.32]
["binance-futures","SOLUSDT",1759276892872,334.08,209.15,209.14,864.32]
["binance-futures","SOLUSDT",1759276892920,333.99,209.15,209.14,864.32]
["binance-futures","SOLUSDT",1759276892977,334.03,209.15,209.14,864.55]
["binance-futures","SOLUSDT",1759276893029,137.21,209.15,209.14,739.8]
["binance-futures","SOLUSDT",1759276893079,441.42,209.16,209.15,1062.85]
["binance-futures","SOLUSDT",1759276893132,266.26,209.16,209.15,924.65]
["binance-futures","SOLUSDT",1759276893183,231.76,209.16,209.15,924.65]
["binance-futures","SOLUSDT",1759276893234,221.45,209.16,209.15,924.73]
["binance-futures","SOLUSDT",1759276893286,212.55,209.16,209.15,925.08]
["binance-futures","SOLUSDT",1759276893347,212.55,209.16,209.15,924.84]
["binance-futures","SOLUSDT",1759276893401,212.55,209.16,209.15,924.83]
["binance-futures","SOLUSDT",1759276893452,360.07,209.16,209.15,916.31]
["binance-futures","SOLUSDT",1759276893504,361.4,209.16,209.15,894.71]
["binance-futures","SOLUSDT",1759276893556,361.48,209.16,209.15,899.08]
["binance-futures","SOLUSDT",1759276893609,318.38,209.16,209.15,899.08]
["binance-futures","SOLUSDT",1759276893661,227.14,209.16,209.15,905.56]
["binance-futures","SOLUSDT",1759276893711,227.14,209.16,209.15,905.32]
["binance-futures","SOLUSDT",1759276893742,227.22,209.16,209.15,899.07]
["binance-futures","SOLUSDT",1759276893807,337.58,209.16,209.15,899.07]
["binance-futures","SOLUSDT",1759276893869,338.53,209.16,209.15,887.14]
["binance-futures","SOLUSDT",1759276893913,373.11,209.16,209.15,865.58]
["binance-futures","SOLUSDT",1759276893962,370.51,209.16,209.15,865.58]
["binance-futures","SOLUSDT",1759276894024,593.67,209.16,209.15,240.82]
["binance-futures","SOLUSDT",1759276894075,599.78,209.16,209.15,38.4]
["binance-futures","SOLUSDT",1759276894128,599.81,209.16,209.15,38.48]
["binance-futures","SOLUSDT",1759276894233,597.67,209.16,209.15,56.85]
["binance-futures","SOLUSDT",1759276894281,599.58,209.16,209.15,56.85]
["binance-futures","SOLUSDT",1759276894330,614.52,209.16,209.15,211.25]
["binance-futures","SOLUSDT",1759276894389,594.89,209.16,209.15,341.17]
["binance-futures","SOLUSDT",1759276894441,594.51,209.16,209.15,241.25]
["binance-futures","SOLUSDT",1759276894484,491.9,209.16,209.15,375.9]
["binance-futures","SOLUSDT",1759276894545,504.39,209.16,209.15,375.9]
["binance-futures","SOLUSDT",1759276894595,504.39,209.16,209.15,390.34]
["binance-futures","SOLUSDT",1759276894697,504.39,209.16,209.15,390.38]
["binance-futures","SOLUSDT",1759276894805,504.47,209.16,209.15,390.38]
["binance-futures","SOLUSDT",1759276894857,140.52,209.16,209.15,587.54]
["binance-futures","SOLUSDT",1759276894911,140.75,209.16,209.15,587.54]
["binance-futures","SOLUSDT",1759276894957,128.85,209.16,209.15,647.69]
["binance-futures","SOLUSDT",1759276895065,128.74,209.16,209.15,647.69]
["binance-futures","SOLUSDT",1759276895117,128.74,209.16,209.15,583.29]
["binance-futures","SOLUSDT",1759276895209,128.83,209.16,209.15,583.29]
["binance-futures","SOLUSDT",1759276895276,458.98,209.16,209.15,256.36]
["binance-futures","SOLUSDT",1759276895327,513.8,209.16,209.15,65.16]
["binance-futures","SOLUSDT",1759276895376,513.83,209.16,209.15,65.16]
["binance-futures","SOLUSDT",1759276895432,1077.78,209.13,209.12,270.96]
["binance-futures","SOLUSDT",1759276895483,854.37,209.13,209.12,213.3]
["binance-futures","SOLUSDT",1759276895532,913.93,209.13,209.12,160.5]
["binance-futures","SOLUSDT",1759276895585,872.19,209.13,209.12,188.78]
["binance-futures","SOLUSDT",1759276895636,870.74,209.13,209.12,186.41]
["binance-futures","SOLUSDT",1759276895738,870.74,209.13,209.12,262.99]
["binance-futures","SOLUSDT",1759276895792,731.01,209.13,209.12,396.41]
["binance-futures","SOLUSDT",1759276895847,747.28,209.13,209.12,289.11]
["binance-futures","SOLUSDT",1759276895905,332.98,209.13,209.12,560.14]
["binance-futures","SOLUSDT",1759276895956,112.28,209.13,209.12,562.13]
["binance-futures","SOLUSDT",1759276896007,110.86,209.13,209.12,562.16]
["binance-futures","SOLUSDT",1759276896058,212.65,209.15,209.14,434.54]
["binance-futures","SOLUSDT",1759276896109,407.35,209.15,209.14,1027.42]
["binance-futures","SOLUSDT",1759276896161,325.06,209.15,209.14,1022.91]
["binance-futures","SOLUSDT",1759276896209,364.66,209.15,209.14,1023.82]
["binance-futures","SOLUSDT",1759276896316,255.87,209.15,209.14,1030.06]
["binance-futures","SOLUSDT",1759276896369,255.94,209.15,209.14,1030.06]
["binance-futures","SOLUSDT",1759276896439,366.17,209.15,209.14,1023.82]
["binance-futures","SOLUSDT",1759276896493,255.94,209.15,209.14,1023.82]
["binance-futures","SOLUSDT",1759276896544,255.94,209.15,209.14,1024.93]
["binance-futures","SOLUSDT",1759276896598,7.77,209.15,209.14,1024.93]
["binance-futures","SOLUSDT",1759276896649,35.19,209.15,209.14,1099.04]
["binance-futures","SOLUSDT",1759276896702,161.73,209.15,209.14,1104.92]
["binance-futures","SOLUSDT",1759276896750,240.62,209.15,209.14,1105.89]
["binance-futures","SOLUSDT",1759276896803,233.97,209.15,209.14,1114.5]
["binance-futures","SOLUSDT",1759276896857,233.21,209.15,209.14,1112.13]
["binance-futures","SOLUSDT",1759276897007,233.21,209.15,209.14,1051.88]
["binance-futures","SOLUSDT",1759276897076,333.21,209.15,209.14,1049.24]
["binance-futures","SOLUSDT",1759276897123,333.21,209.15,209.14,1034.65]
["binance-futures","SOLUSDT",1759276897180,333.21,209.15,209.14,1031.77]
["binance-futures","SOLUSDT",1759276897222,333.21,209.15,209.14,1029.06]
["binance-futures","SOLUSDT",1759276897294,330.7,209.15,209.14,1024.96]
["binance-futures","SOLUSDT",1759276897400,429.27,209.16,209.15,1233.79]
["binance-futures","SOLUSDT",1759276897451,429.27,209.16,209.15,1195.13]
["binance-futures","SOLUSDT",1759276897504,221.76,209.16,209.15,1194.76]
["binance-futures","SOLUSDT",1759276897551,236.3,209.16,209.15,1194.76]
["binance-futures","SOLUSDT",1759276897601,236.3,209.16,209.15,1194.87]
["binance-futures","SOLUSDT",1759276897710,236.44,209.16,209.15,1194.87]
["binance-futures","SOLUSDT",1759276897768,117.06,209.16,209.15,1198.27]
["binance-futures","SOLUSDT",1759276897809,38.22,209.16,209.15,1198.27]
["binance-futures","SOLUSDT",1759276897869,38.22,209.16,209.15,1202.56]
["binance-futures","SOLUSDT",1759276897920,55.58,209.16,209.15,1202.56]
["binance-futures","SOLUSDT",1759276897939,55.58,209.16,209.15,1202.71]
["binance-futures","SOLUSDT",1759276898027,69.49,209.17,209.16,1521.65]
["binance-futures","SOLUSDT",1759276898078,69.49,209.17,209.16,1507.6]
["binance-futures","SOLUSDT",1759276898127,69.49,209.17,209.16,1513.94]
["binance-futures","SOLUSDT",1759276898181,69.49,209.17,209.16,1509.65]
["binance-futures","SOLUSDT",1759276898233,71.18,209.18,209.17,2302.49]
["binance-futures","SOLUSDT",1759276898284,423.46,209.19,209.18,2433.83]
["binance-futures","SOLUSDT",1759276898335,70.68,209.19,209.18,1389.24]
["binance-futures","SOLUSDT",1759276898386,70.44,209.19,209.18,1396.41]
["binance-futures","SOLUSDT",1759276898438,25.48,209.21,209.2,124.36]
["binance-futures","SOLUSDT",1759276898489,206.1,209.22,209.21,720.01]
["binance-futures","SOLUSDT",1759276898540,1012.06,209.22,209.21,1864.58]
["binance-futures","SOLUSDT",1759276898591,677.91,209.22,209.21,1585.52]
["binance-futures","SOLUSDT",1759276898642,291.18,209.22,209.21,1163.28]
["binance-futures","SOLUSDT",1759276898693,291.25,209.22,209.21,1177.3]
["binance-futures","SOLUSDT",1759276898744,219.7,209.22,209.21,1285.8]
["binance-futures","SOLUSDT",1759276898796,466.46,209.23,209.22,1158.74]
["binance-futures","SOLUSDT",1759276898849,273.24,209.23,209.22,1097.58]
["binance-futures","SOLUSDT",1759276898900,235.55,209.23,209.22,1108.47]
["binance-futures","SOLUSDT",1759276898952,235.52,209.23,209.22,1116.8]
["binance-futures","SOLUSDT",1759276899003,235.6,209.23,209.22,1116.83]
["binance-futures","SOLUSDT",1759276899055,238.51,209.23,209.22,1116.94]
["binance-futures","SOLUSDT",1759276899106,238.11,209.23,209.22,1116.94]
["binance-futures","SOLUSDT",1759276899160,238.14,209.23,209.22,1116.94]
["binance-futures","SOLUSDT",1759276899266,228.17,209.23,209.22,1117.13]
["binance-futures","SOLUSDT",1759276899318,359.9,209.23,209.22,876.91]
["binance-futures","SOLUSDT",1759276899372,360.29,209.23,209.22,796.91]
["binance-futures","SOLUSDT",1759276899424,760.49,209.23,209.22,464.4]
["binance-futures","SOLUSDT",1759276899475,568.29,209.21,209.2,370.86]
["binance-futures","SOLUSDT",1759276899527,797.99,209.2,209.19,290.38]
["binance-futures","SOLUSDT",1759276899579,1214.74,209.2,209.19,293.21]
["binance-futures","SOLUSDT",1759276899633,1078.71,209.2,209.19,334.52]
["binance-futures","SOLUSDT",1759276899685,1074.02,209.2,209.19,246.38]
["binance-futures","SOLUSDT",1759276899729,1070.71,209.2,209.19,212.33]
["binance-futures","SOLUSDT",1759276899780,1071.66,209.2,209.19,397.11]
["binance-futures","SOLUSDT",1759276899839,1071.66,209.2,209.19,352.41]
["binance-futures","SOLUSDT",1759276899891,1073.71,209.2,209.19,177.31]
["binance-futures","SOLUSDT",1759276899941,1073.71,209.2,209.19,177.26]
["binance-futures","SOLUSDT",1759276899996,1071.8,209.2,209.19,327.21]
["binance-futures","SOLUSDT",1759276900047,1009.66,209.2,209.19,365.83]
["binance-futures","SOLUSDT",1759276900091,1009.66,209.2,209.19,364.39]
["binance-futures","SOLUSDT",1759276900152,1009.66,209.2,209.19,363.39]
["binance-futures","SOLUSDT",1759276900202,1009.71,209.2,209.19,322.58]
["binance-futures","SOLUSDT",1759276900258,1011.62,209.2,209.19,196.15]
["binance-futures","SOLUSDT",1759276900309,1980.26,209.19,209.18,7.86]
["binance-futures","SOLUSDT",1759276900362,1530.26,209.18,209.17,155.99]
["binance-futures","SOLUSDT",1759276900413,1568.22,209.18,209.17,163.11]
["binance-futures","SOLUSDT",1759276900463,1562.17,209.18,209.17,289.84]
["binance-futures","SOLUSDT",1759276900515,1572.69,209.18,209.17,163.25]
["binance-futures","SOLUSDT",1759276900560,1572.69,209.18,209.17,163.2]
["binance-futures","SOLUSDT",1759276900610,1574.6,209.18,209.17,163.15]
["binance-futures","SOLUSDT",1759276900672,1573.96,209.18,209.17,69.27]
["binance-futures","SOLUSDT",1759276900724,1573.97,209.18,209.17,69.27]
["binance-futures","SOLUSDT",1759276900770,1569.0,209.18,209.17,225.88]
["binance-futures","SOLUSDT",1759276900826,1568.76,209.18,209.17,225.78]
["binance-futures","SOLUSDT",1759276900877,1568.76,209.18,209.17,226.01]
["binance-futures","SOLUSDT",1759276900930,1568.76,209.18,209.17,226.86]
["binance-futures","SOLUSDT",1759276900994,1455.61,209.18,209.17,361.44]
["binance-futures","SOLUSDT",1759276901046,1411.73,209.18,209.17,366.09]
["binance-futures","SOLUSDT",1759276901100,1253.7,209.18,209.17,410.76]
["binance-futures","SOLUSDT",1759276901152,1194.45,209.18,209.17,410.76]
["binance-futures","SOLUSDT",1759276901202,1194.48,209.18,209.17,363.55]
["binance-futures","SOLUSDT",1759276901255,1194.48,209.18,209.17,188.53]
["binance-futures","SOLUSDT",1759276901309,1196.4,209.18,209.17,153.95]
["binance-futures","SOLUSDT",1759276901360,1232.14,209.18,209.17,65.35]
["binance-futures","SOLUSDT",1759276901410,1226.85,209.18,209.17,65.7]
["binance-futures","SOLUSDT",1759276901464,1236.14,209.18,209.17,72.2]
["binance-futures","SOLUSDT",1759276901516,1236.14,209.18,209.17,70.51]
["binance-futures","SOLUSDT",1759276901566,1236.24,209.18,209.17,68.73]
["binance-futures","SOLUSDT",1759276901609,1236.17,209.18,209.17,68.84]
["binance-futures","SOLUSDT",1759276901667,1236.18,209.18,209.17,68.75]
["binance-futures","SOLUSDT",1759276901767,1242.88,209.18,209.17,68.75]
["binance-futures","SOLUSDT",1759276901826,1242.88,209.18,209.17,74.51]
["binance-futures","SOLUSDT",1759276901880,1242.64,209.18,209.17,74.75]
["binance-futures","SOLUSDT",1759276901929,1269.19,209.18,209.17,74.39]
["binance-futures","SOLUSDT",1759276901994,1264.57,209.18,209.17,74.15]
["binance-futures","SOLUSDT",1759276902047,1264.33,209.18,209.17,86.6]
["binance-futures","SOLUSDT",1759276902148,1271.85,209.18,209.17,139.07]
["binance-futures","SOLUSDT",1759276902196,1239.59,209.18,209.17,313.76]
["binance-futures","SOLUSDT",1759276902251,1239.59,209.18,209.17,313.84]
["binance-futures","SOLUSDT",1759276902314,1236.76,209.18,209.17,163.65]
["binance-futures","SOLUSDT",1759276902369,1237.5,209.18,209.17,163.65]
["binance-futures","SOLUSDT",1759276902411,1237.19,209.18,209.17,164.96]
["binance-futures","SOLUSDT",1759276902574,1237.2,209.18,209.17,164.96]
["binance-futures","SOLUSDT",1759276902627,1239.45,209.18,209.17,48.16]
["binance-futures","SOLUSDT",1759276902682,1269.49,209.18,209.17,48.16]
["binance-futures","SOLUSDT",1759276902726,1269.51,209.18,209.17,48.16]
["binance-futures","SOLUSDT",1759276902839,1298.02,209.18,209.17,48.16]
["binance-futures","SOLUSDT",1759276902940,1264.31,209.18,209.17,48.16]
["binance-futures","SOLUSDT",1759276903070,1269.6,209.18,209.17,37.81]
["binance-futures","SOLUSDT",1759276903115,1269.6,209.18,209.17,37.7]
["binance-futures","SOLUSDT",1759276903231,1950.07,209.17,209.16,152.67]
["binance-futures","SOLUSDT",1759276903282,1814.03,209.17,209.16,153.1]
["binance-futures","SOLUSDT",1759276903329,1811.17,209.17,209.16,160.51]
["binance-futures","SOLUSDT",1759276903384,1814.87,209.17,209.16,160.51]
["binance-futures","SOLUSDT",1759276903435,1870.01,209.17,209.16,51.53]
["binance-futures","SOLUSDT",1759276903486,1886.87,209.17,209.16,51.53]
["binance-futures","SOLUSDT",1759276903541,1901.02,209.17,209.16,51.68]
["binance-futures","SOLUSDT",1759276903593,1991.96,209.16,209.15,154.41]
["binance-futures","SOLUSDT",1759276903645,1645.58,209.15,209.14,126.66]
["binance-futures","SOLUSDT",1759276903696,1105.57,209.14,209.13,150.21]
["binance-futures","SOLUSDT",1759276903747,2319.55,209.14,209.13,146.94]
["binance-futures","SOLUSDT",1759276903798,2399.94,209.14,209.13,149.01]
["binance-futures","SOLUSDT",1759276903847,2371.59,209.14,209.13,149.33]
["binance-futures","SOLUSDT",1759276903901,2250.73,209.14,209.13,149.27]
["binance-futures","SOLUSDT",1759276903954,1945.48,209.14,209.13,309.57]
["binance-futures","SOLUSDT",1759276904004,1681.05,209.14,209.13,568.68]
["binance-futures","SOLUSDT",1759276904059,1681.05,209.14,209.13,568.88]
["binance-futures","SOLUSDT",1759276904111,1675.93,209.14,209.13,544.58]
["binance-futures","SOLUSDT",1759276904163,1676.03,209.14,209.13,544.72]
["binance-futures","SOLUSDT",1759276904220,1676.03,209.14,209.13,570.28]
["binance-futures","SOLUSDT",1759276904279,1651.4,209.14,209.13,582.45]
["binance-futures","SOLUSDT",1759276904394,1652.19,209.14,209.13,584.53]
["binance-futures","SOLUSDT",1759276904445,1659.68,209.14,209.13,584.53]
["binance-futures","SOLUSDT",1759276904491,1659.09,209.14,209.13,584.68]
["binance-futures","SOLUSDT",1759276904640,1531.54,209.14,209.13,619.41]
["binance-futures","SOLUSDT",1759276904691,1531.54,209.14,209.13,583.63]
["binance-futures","SOLUSDT",1759276904747,1495.98,209.14,209.13,582.95]
["binance-futures","SOLUSDT",1759276904796,1393.81,209.14,209.13,588.71]
["binance-futures","SOLUSDT",1759276904847,1067.44,209.14,209.13,530.62]
["binance-futures","SOLUSDT",1759276904951,1067.23,209.14,209.13,530.62]
["binance-futures","SOLUSDT",1759276905002,255.8,209.14,209.13,625.91]
["binance-futures","SOLUSDT",1759276905053,620.92,209.16,209.15,331.56]
["binance-futures","SOLUSDT",1759276905104,695.31,209.16,209.15,248.34]
["binance-futures","SOLUSDT",1759276905153,702.88,209.16,209.15,250.19]
["binance-futures","SOLUSDT",1759276905206,702.64,209.16,209.15,278.99]
["binance-futures","SOLUSDT",1759276905254,569.61,209.16,209.15,398.76]
["binance-futures","SOLUSDT",1759276905311,252.59,209.16,209.15,509.16]
["binance-futures","SOLUSDT",1759276905361,51.74,209.16,209.15,569.71]
["binance-futures","SOLUSDT",1759276905406,53.03,209.16,209.15,576.02]
["binance-futures","SOLUSDT",1759276905461,53.03,209.16,209.15,613.47]
["binance-futures","SOLUSDT",1759276905517,52.95,209.16,209.15,673.85]
["binance-futures","SOLUSDT",1759276905568,15.69,209.17,209.16,1428.09]
["binance-futures","SOLUSDT",1759276905621,109.56,209.18,209.17,1400.16]
["binance-futures","SOLUSDT",1759276905673,109.56,209.18,209.17,1636.54]
["binance-futures","SOLUSDT",1759276905723,109.64,209.18,209.17,1742.34]
["binance-futures","SOLUSDT",1759276905776,109.64,209.18,209.17,1750.13]
["binance-futures","SOLUSDT",1759276905819,124.6,209.18,209.17,1750.13]
["binance-futures","SOLUSDT",1759276905886,124.5,209.18,209.17,1750.6]
["binance-futures","SOLUSDT",1759276905939,304.85,209.18,209.17,1159.78]
["binance-futures","SOLUSDT",1759276905989,313.13,209.18,209.17,974.18]
["binance-futures","SOLUSDT",1759276906042,141.23,209.18,209.17,968.89]
["binance-futures","SOLUSDT",1759276906092,267.77,209.18,209.17,953.37]
["binance-futures","SOLUSDT",1759276906196,95.6,209.18,209.17,1013.68]
["binance-futures","SOLUSDT",1759276906240,95.6,209.18,209.17,1013.83]
["binance-futures","SOLUSDT",1759276906308,16.8,209.19,209.18,1610.43]
["binance-futures","SOLUSDT",1759276906359,16.8,209.19,209.18,1650.66]
["binance-futures","SOLUSDT",1759276906411,17.54,209.19,209.18,1676.72]
["binance-futures","SOLUSDT",1759276906462,18.65,209.19,209.18,1676.72]
["binance-futures","SOLUSDT",1759276906512,29.3,209.19,209.18,1676.33]
["binance-futures","SOLUSDT",1759276906564,29.4,209.19,209.18,1570.9]
["binance-futures","SOLUSDT",1759276906617,29.4,209.19,209.18,1577.3]
["binance-futures","SOLUSDT",1759276906661,29.4,209.19,209.18,1575.59]
["binance-futures","SOLUSDT",1759276906720,29.35,209.19,209.18,1620.39]
["binance-futures","SOLUSDT",1759276906769,29.35,209.19,209.18,1633.9]
["binance-futures","SOLUSDT",1759276906817,29.35,209.19,209.18,1664.14]
["binance-futures","SOLUSDT",1759276906932,29.35,209.19,209.18,1664.13]
["binance-futures","SOLUSDT",1759276906979,27.31,209.19,209.18,1573.03]
["binance-futures","SOLUSDT",1759276907037,395.99,209.2,209.19,651.65]
["binance-futures","SOLUSDT",1759276907091,395.6,209.2,209.19,651.46]
["binance-futures","SOLUSDT",1759276907134,394.1,209.2,209.19,654.71]
["binance-futures","SOLUSDT",1759276907197,394.1,209.2,209.19,654.79]
["binance-futures","SOLUSDT",1759276907249,394.05,209.2,209.19,681.64]
["binance-futures","SOLUSDT",1759276907304,394.05,209.2,209.19,689.13]
["binance-futures","SOLUSDT",1759276907360,220.12,209.2,209.19,695.27]
["binance-futures","SOLUSDT",1759276907414,220.17,209.2,209.19,689.04]
["binance-futures","SOLUSDT",1759276907467,220.17,209.2,209.19,692.76]
["binance-futures","SOLUSDT",1759276907515,221.19,209.2,209.19,701.11]
["binance-futures","SOLUSDT",1759276907573,221.33,209.2,209.19,701.11]
["binance-futures","SOLUSDT",1759276907627,159.47,209.2,209.19,707.34]
["binance-futures","SOLUSDT",1759276907679,46.34,209.2,209.19,711.75]
["binance-futures","SOLUSDT",1759276907730,172.8,209.2,209.19,707.37]
["binance-futures","SOLUSDT",1759276907778,172.88,209.2,209.19,707.37]
["binance-futures","SOLUSDT",1759276907819,172.91,209.2,209.19,707.4]
["binance-futures","SOLUSDT",1759276907886,156.42,209.2,209.19,707.4]
["binance-futures","SOLUSDT",1759276908007,473.06,209.2,209.19,189.72]
["binance-futures","SOLUSDT",1759276908058,424.57,209.2,209.19,268.47]
["binance-futures","SOLUSDT",1759276908109,246.3,209.21,209.2,1196.1]
["binance-futures","SOLUSDT",1759276908160,105.44,209.21,209.2,1159.77]
["binance-futures","SOLUSDT",1759276908212,105.44,209.21,209.2,1170.91]
["binance-futures","SOLUSDT",1759276908263,105.71,209.21,209.2,1193.57]
["binance-futures","SOLUSDT",1759276908316,371.59,209.21,209.2,1016.92]
["binance-futures","SOLUSDT",1759276908355,371.71,209.21,209.2,1007.56]
["binance-futures","SOLUSDT",1759276908417,335.59,209.21,209.2,1008.06]
["binance-futures","SOLUSDT",1759276908519,336.16,209.21,209.2,1008.06]
["binance-futures","SOLUSDT",1759276908563,336.16,209.21,209.2,1007.92]
["binance-futures","SOLUSDT",1759276908642,336.16,209.21,209.2,1003.51]
["binance-futures","SOLUSDT",1759276908696,334.77,209.21,209.2,1007.9]
["binance-futures","SOLUSDT",1759276908738,334.86,209.21,209.2,1007.9]
["binance-futures","SOLUSDT",1759276909171,333.93,209.21,209.2,1000.9]
["binance-futures","SOLUSDT",1759276909234,556.8,209.21,209.2,60.05]
["binance-futures","SOLUSDT",1759276909287,557.0,209.21,209.2,60.05]
["binance-futures","SOLUSDT",1759276909337,1447.48,209.2,209.19,14.47]
["binance-futures","SOLUSDT",1759276909391,1045.64,209.19,209.18,138.36]
["binance-futures","SOLUSDT",1759276909443,1109.8,209.19,209.18,153.22]
["binance-futures","SOLUSDT",1759276909492,1135.11,209.19,209.18,153.22]
["binance-futures","SOLUSDT",1759276909544,1152.49,209.19,209.18,23.3]
["binance-futures","SOLUSDT",1759276909599,1126.46,209.18,209.17,427.28]
["binance-futures","SOLUSDT",1759276909650,1029.09,209.18,209.17,429.55]
["binance-futures","SOLUSDT",1759276909704,1029.17,209.18,209.17,438.17]
["binance-futures","SOLUSDT",1759276909751,1029.39,209.18,209.17,453.02]
["binance-futures","SOLUSDT",1759276909797,1024.97,209.18,209.17,461.06]
["binance-futures","SOLUSDT",1759276909858,1020.96,209.18,209.17,458.32]
["binance-futures","SOLUSDT",1759276909909,1020.96,209.18,209.17,464.5]
["binance-futures","SOLUSDT",1759276909964,1020.96,209.18,209.17,465.58]
["binance-futures","SOLUSDT",1759276910042,1045.32,209.18,209.17,479.21]
["binance-futures","SOLUSDT",1759276910088,1045.32,209.18,209.17,479.92]
["binance-futures","SOLUSDT",1759276910148,988.97,209.18,209.17,473.22]
["binance-futures","SOLUSDT",1759276910200,988.97,209.18,209.17,474.41]
["binance-futures","SOLUSDT",1759276910260,989.0,209.18,209.17,474.41]
["binance-futures","SOLUSDT",1759276910311,1052.41,209.18,209.17,474.41]
["binance-futures","SOLUSDT",1759276910359,1052.41,209.18,209.17,475.36]
["binance-futures","SOLUSDT",1759276910423,1052.39,209.18,209.17,475.99]
["binance-futures","SOLUSDT",1759276910561,1052.39,209.18,209.17,344.41]
["binance-futures","SOLUSDT",1759276910612,1045.9,209.18,209.17,115.31]
["binance-futures","SOLUSDT",1759276910663,487.56,209.2,209.19,1315.71]
["binance-futures","SOLUSDT",1759276910711,480.35,209.2,209.19,637.98]
["binance-futures","SOLUSDT",1759276910768,484.35,209.2,209.19,199.99]
["binance-futures","SOLUSDT",1759276910817,484.43,209.2,209.19,255.56]
["binance-futures","SOLUSDT",1759276910871,484.43,209.2,209.19,290.06]
["binance-futures","SOLUSDT",1759276910921,484.55,209.2,209.19,130.09]
["binance-futures","SOLUSDT",1759276910975,484.6,209.2,209.19,123.81]
["binance-futures","SOLUSDT",1759276911018,489.9,209.2,209.19,123.81]
["binance-futures","SOLUSDT",1759276911187,1688.68,209.19,209.18,132.82]
["binance-futures","SOLUSDT",1759276911238,1527.77,209.19,209.18,51.03]
["binance-futures","SOLUSDT",1759276911288,1034.34,209.18,209.17,51.91]
["binance-futures","SOLUSDT",1759276911341,817.81,209.18,209.17,178.95]
["binance-futures","SOLUSDT",1759276911391,890.35,209.18,209.17,186.75]
["binance-futures","SOLUSDT",1759276911448,890.35,209.18,209.17,221.33]
["binance-futures","SOLUSDT",1759276911494,928.78,209.18,209.17,222.6]
["binance-futures","SOLUSDT",1759276911542,927.79,209.18,209.17,222.6]
["binance-futures","SOLUSDT",1759276911603,922.84,209.18,209.17,187.94]
["binance-futures","SOLUSDT",1759276911656,928.36,209.18,209.17,187.94]
["binance-futures","SOLUSDT",1759276911708,927.55,209.18,209.17,187.67]
["binance-futures","SOLUSDT",1759276911761,926.0,209.18,209.17,228.48]
["binance-futures","SOLUSDT",1759276911817,701.96,209.18,209.17,335.5]
["binance-futures","SOLUSDT",1759276911867,696.67,209.18,209.17,335.5]
["binance-futures","SOLUSDT",1759276911920,696.68,209.18,209.17,335.5]
["binance-futures","SOLUSDT",1759276911968,696.68,209.18,209.17,328.89]
["binance-futures","SOLUSDT",1759276912023,696.68,209.18,209.17,219.24]
["binance-futures","SOLUSDT",1759276912079,696.71,209.18,209.17,219.24]
["binance-futures","SOLUSDT",1759276912172,696.86,209.18,209.17,219.24]
["binance-futures","SOLUSDT",1759276912224,704.35,209.18,209.17,219.27]
["binance-futures","SOLUSDT",1759276912346,704.32,209.18,209.17,218.05]
["binance-futures","SOLUSDT",1759276912400,704.45,209.18,209.17,223.46]
["binance-futures","SOLUSDT",1759276912491,686.34,209.18,209.17,223.46]
["binance-futures","SOLUSDT",1759276912548,695.97,209.18,209.17,223.4]
["binance-futures","SOLUSDT",1759276912596,695.97,209.18,209.17,223.31]
["binance-futures","SOLUSDT",1759276912716,701.6,209.18,209.17,216.18]
["binance-futures","SOLUSDT",1759276912904,822.31,209.18,209.17,64.36]
["binance-futures","SOLUSDT",1759276912956,822.39,209.18,209.17,64.09]
["binance-futures","SOLUSDT",1759276913007,822.39,209.18,209.17,64.24]
["binance-futures","SOLUSDT",1759276913060,829.85,209.18,209.17,64.24]
["binance-futures","SOLUSDT",1759276913111,796.55,209.18,209.17,197.71]
["binance-futures","SOLUSDT",1759276913165,720.42,209.18,209.17,280.83]
["binance-futures","SOLUSDT",1759276913218,604.19,209.18,209.17,352.18]
["binance-futures","SOLUSDT",1759276913264,527.75,209.18,209.17,426.23]
["binance-futures","SOLUSDT",1759276913323,527.8,209.18,209.17,426.23]
["binance-futures","SOLUSDT",1759276913373,547.46,209.18,209.17,467.37]
["binance-futures","SOLUSDT",1759276913426,639.01,209.18,209.17,337.48]
["binance-futures","SOLUSDT",1759276913650,639.01,209.18,209.17,314.05]
["binance-futures","SOLUSDT",1759276913703,639.04,209.18,209.17,314.05]
["binance-futures","SOLUSDT",1759276913743,639.04,209.18,209.17,388.1]
["binance-futures","SOLUSDT",1759276913861,639.04,209.18,209.17,388.28]
["binance-futures","SOLUSDT",1759276913908,639.04,209.18,209.17,388.43]
["binance-futures","SOLUSDT",1759276914174,639.04,209.18,209.17,314.38]
["binance-futures","SOLUSDT",1759276914275,639.07,209.18,209.17,314.56]
["binance-futures","SOLUSDT",1759276914324,639.04,209.18,209.17,314.53]
["binance-futures","SOLUSDT",1759276914378,639.93,209.18,209.17,294.3]
["binance-futures","SOLUSDT",1759276914422,639.93,209.18,209.17,299.67]
["binance-futures","SOLUSDT",1759276914481,639.93,209.18,209.17,378.11]
["binance-futures","SOLUSDT",1759276914585,639.93,209.18,209.17,384.46]
["binance-futures","SOLUSDT",1759276914649,634.2,209.18,209.17,383.19]
["binance-futures","SOLUSDT",1759276914703,553.92,209.18,209.17,404.36]
["binance-futures","SOLUSDT",1759276914760,519.45,209.18,209.17,463.7]
["binance-futures","SOLUSDT",1759276914803,519.59,209.18,209.17,473.57]
["binance-futures","SOLUSDT",1759276914918,364.69,209.19,209.18,1337.81]
["binance-futures","SOLUSDT",1759276914969,377.94,209.19,209.18,1331.36]
["binance-futures","SOLUSDT",1759276915017,259.46,209.19,209.18,1249.06]
["binance-futures","SOLUSDT",1759276915061,1.08,209.19,209.18,1280.73]
["binance-futures","SOLUSDT",1759276915124,478.05,209.2,209.19,434.93]
["binance-futures","SOLUSDT",1759276915175,356.48,209.2,209.19,434.84]
["binance-futures","SOLUSDT",1759276915225,475.87,209.2,209.19,354.31]
["binance-futures","SOLUSDT",1759276915327,475.87,209.2,209.19,356.41]
["binance-futures","SOLUSDT",1759276915382,475.93,209.2,209.19,358.14]
["binance-futures","SOLUSDT",1759276915440,475.82,209.2,209.19,419.57]
["binance-futures","SOLUSDT",1759276915491,476.79,209.2,209.19,413.14]
["binance-futures","SOLUSDT",1759276915540,487.39,209.2,209.19,413.94]
["binance-futures","SOLUSDT",1759276915598,25.5,209.2,209.19,536.07]
["binance-futures","SOLUSDT",1759276915703,25.5,209.2,209.19,532.0]
["binance-futures","SOLUSDT",1759276915748,53.04,209.2,209.19,510.75]
["binance-futures","SOLUSDT",1759276915821,52.98,209.2,209.19,510.75]
["binance-futures","SOLUSDT",1759276915986,418.6,209.2,209.19,402.74]
["binance-futures","SOLUSDT",1759276916039,433.01,209.2,209.19,442.31]
["binance-futures","SOLUSDT",1759276916092,433.29,209.2,209.19,394.98]
["binance-futures","SOLUSDT",1759276916195,433.29,209.2,209.19,442.38]
["binance-futures","SOLUSDT",1759276916242,313.02,209.2,209.19,448.61]
["binance-futures","SOLUSDT",1759276916305,67.25,209.2,209.19,468.03]
["binance-futures","SOLUSDT",1759276916408,193.69,209.2,209.19,468.01]
["binance-futures","SOLUSDT",1759276916464,353.39,209.2,209.19,459.9]
["binance-futures","SOLUSDT",1759276916517,542.29,209.2,209.19,357.71]
["binance-futures","SOLUSDT",1759276916567,562.71,209.2,209.19,180.47]
["binance-futures","SOLUSDT",1759276916616,568.08,209.2,209.19,120.82]
["binance-futures","SOLUSDT",1759276916670,568.12,209.2,209.19,120.82]
["binance-futures","SOLUSDT",1759276916711,558.37,209.2,209.19,120.82]
["binance-futures","SOLUSDT",1759276916826,542.87,209.2,209.19,162.23]
["binance-futures","SOLUSDT",1759276916880,542.87,209.2,209.19,221.96]
["binance-futures","SOLUSDT",1759276916927,414.4,209.2,209.19,321.96]
["binance-futures","SOLUSDT",1759276916987,311.77,209.2,209.19,271.14]
["binance-futures","SOLUSDT",1759276917032,317.69,209.2,209.19,171.74]
["binance-futures","SOLUSDT",1759276917086,193.44,209.2,209.19,284.09]
["binance-futures","SOLUSDT",1759276917171,291.67,209.2,209.19,287.1]
["binance-futures","SOLUSDT",1759276917221,291.63,209.2,209.19,285.19]
["binance-futures","SOLUSDT",1759276917263,291.47,209.2,209.19,285.19]
["binance-futures","SOLUSDT",1759276917337,328.12,209.2,209.19,272.9]
["binance-futures","SOLUSDT",1759276917396,328.36,209.2,209.19,205.56]
["binance-futures","SOLUSDT",1759276917447,319.32,209.2,209.19,205.64]
["binance-futures","SOLUSDT",1759276917561,319.27,209.2,209.19,205.64]
["binance-futures","SOLUSDT",1759276917619,319.3,209.2,209.19,305.67]
["binance-futures","SOLUSDT",1759276917752,315.19,209.23,209.22,1115.75]
["binance-futures","SOLUSDT",1759276917805,314.99,209.23,209.22,413.82]
["binance-futures","SOLUSDT",1759276917857,470.29,209.23,209.22,388.99]
["binance-futures","SOLUSDT",1759276917904,470.36,209.23,209.22,398.21]
["binance-futures","SOLUSDT",1759276917957,527.63,209.23,209.22,453.72]
["binance-futures","SOLUSDT",1759276918006,527.63,209.23,209.22,459.07]
["binance-futures","SOLUSDT",1759276918221,527.55,209.23,209.22,471.97]
["binance-futures","SOLUSDT",1759276918231,531.51,209.23,209.22,471.97]
["binance-futures","SOLUSDT",1759276918429,531.47,209.23,209.22,471.96]
["binance-futures","SOLUSDT",1759276918473,531.69,209.23,209.22,483.78]
["binance-futures","SOLUSDT",1759276918530,543.29,209.23,209.22,477.55]
["binance-futures","SOLUSDT",1759276918741,543.25,209.23,209.22,477.55]
["binance-futures","SOLUSDT",1759276918847,534.51,209.23,209.22,475.55]
["binance-futures","SOLUSDT",1759276918968,540.32,209.23,209.22,257.06]
["binance-futures","SOLUSDT",1759276919020,1148.46,209.22,209.21,20.64]
["binance-futures","SOLUSDT",1759276919071,980.63,209.21,209.2,312.16]
["binance-futures","SOLUSDT",1759276919124,820.79,209.21,209.2,277.47]
["binance-futures","SOLUSDT",1759276919169,820.8,209.21,209.2,277.59]
["binance-futures","SOLUSDT",1759276919225,794.8,209.21,209.2,277.54]
["binance-futures","SOLUSDT",1759276919272,794.8,209.21,209.2,335.6]
["binance-futures","SOLUSDT",1759276919333,1064.58,209.2,209.19,88.98]
["binance-futures","SOLUSDT",1759276919383,1065.0,209.2,209.19,215.47]
["binance-futures","SOLUSDT",1759276919433,1065.37,209.2,209.19,222.59]
["binance-futures","SOLUSDT",1759276919487,1053.83,209.2,209.19,264.07]
["binance-futures","SOLUSDT",1759276919532,1053.83,209.2,209.19,256.58]
["binance-futures","SOLUSDT",1759276919590,1053.69,209.2,209.19,257.38]
["binance-futures","SOLUSDT",1759276919638,974.21,209.2,209.19,257.38]
["binance-futures","SOLUSDT",1759276919687,978.18,209.2,209.19,257.38]
["binance-futures","SOLUSDT",1759276919802,978.18,209.2,209.19,258.69]
["binance-futures","SOLUSDT",1759276919867,873.39,209.2,209.19,301.85]
["binance-futures","SOLUSDT",1759276919924,178.65,209.2,209.19,614.08]
["binance-futures","SOLUSDT",1759276919968,151.11,209.2,209.19,619.37]
["binance-futures","SOLUSDT",1759276920029,8.4,209.21,209.2,1692.49]
["binance-futures","SOLUSDT",1759276920080,8.43,209.21,209.2,1703.84]
["binance-futures","SOLUSDT",1759276920131,8.27,209.21,209.2,1705.25]
["binance-futures","SOLUSDT",1759276920179,8.27,209.21,209.2,1707.63]
["binance-futures","SOLUSDT",1759276920234,0.82,209.21,209.2,1747.89]
["binance-futures","SOLUSDT",1759276920283,0.78,209.21,209.2,2041.98]
["binance-futures","SOLUSDT",1759276920336,341.96,209.23,209.22,1295.17]
["binance-futures","SOLUSDT",1759276920387,349.44,209.23,209.22,1279.52]
["binance-futures","SOLUSDT",1759276920438,349.52,209.23,209.22,1292.13]
["binance-futures","SOLUSDT",1759276920490,353.83,209.23,209.22,1291.84]
["binance-futures","SOLUSDT",1759276920538,354.08,209.23,209.22,1291.99]
["binance-futures","SOLUSDT",1759276920592,354.08,209.23,209.22,1293.05]
["binance-futures","SOLUSDT",1759276920640,354.08,209.23,209.22,1122.84]
["binance-futures","SOLUSDT",1759276920692,354.08,209.23,209.22,1125.22]
["binance-futures","SOLUSDT",1759276920796,354.08,209.23,209.22,1119.93]
["binance-futures","SOLUSDT",1759276920849,354.08,209.23,209.22,1126.59]
["binance-futures","SOLUSDT",1759276920898,354.08,209.23,209.22,1126.72]
["binance-futures","SOLUSDT",1759276920949,354.08,209.23,209.22,1126.87]
["binance-futures","SOLUSDT",1759276921004,227.54,209.23,209.22,1126.81]
["binance-futures","SOLUSDT",1759276921057,227.54,209.23,209.22,1126.56]
["binance-futures","SOLUSDT",1759276921108,227.65,209.23,209.22,1126.56]
["binance-futures","SOLUSDT",1759276921160,227.65,209.23,209.22,1126.83]
["binance-futures","SOLUSDT",1759276921315,227.65,209.23,209.22,1126.86]
["binance-futures","SOLUSDT",1759276921415,439.89,209.23,209.22,993.86]
["binance-futures","SOLUSDT",1759276921472,433.19,209.23,209.22,994.13]
["binance-futures","SOLUSDT",1759276921514,452.08,209.23,209.22,994.13]
["binance-futures","SOLUSDT",1759276921574,452.08,209.23,209.22,969.21]
["binance-futures","SOLUSDT",1759276921626,299.59,209.23,209.22,978.18]
["binance-futures","SOLUSDT",1759276921667,299.59,209.23,209.22,978.33]
["binance-futures","SOLUSDT",1759276921730,419.11,209.23,209.22,969.52]
["binance-futures","SOLUSDT",1759276921777,419.11,209.23,209.22,969.25]
["binance-futures","SOLUSDT",1759276921834,417.25,209.23,209.22,969.97]
["binance-futures","SOLUSDT",1759276921885,297.78,209.23,209.22,979.22]
["binance-futures","SOLUSDT",1759276921981,396.66,209.23,209.22,980.18]
["binance-futures","SOLUSDT",1759276922037,396.66,209.23,209.22,980.99]
["binance-futures","SOLUSDT",1759276922087,217.61,209.23,209.22,985.13]
["binance-futures","SOLUSDT",1759276922242,217.61,209.23,209.22,990.42]
["binance-futures","SOLUSDT",1759276922297,44.99,209.23,209.22,1058.22]
["binance-futures","SOLUSDT",1759276922348,44.99,209.23,209.22,1058.17]
["binance-futures","SOLUSDT",1759276922450,194.41,209.23,209.22,1054.43]
["binance-futures","SOLUSDT",1759276922501,192.69,209.23,209.22,1056.8]
["binance-futures","SOLUSDT",1759276922553,194.02,209.23,209.22,1047.19]
["binance-futures","SOLUSDT",1759276922604,194.02,209.23,209.22,1055.64]
["binance-futures","SOLUSDT",1759276922655,59.87,209.23,209.22,1089.31]
["binance-futures","SOLUSDT",1759276922707,59.87,209.23,209.22,1089.34]
["binance-futures","SOLUSDT",1759276922757,60.0,209.23,209.22,1091.72]
["binance-futures","SOLUSDT",1759276922808,214.0,209.23,209.22,1088.32]
["binance-futures","SOLUSDT",1759276922911,60.0,209.23,209.22,1088.32]
["binance-futures","SOLUSDT",1759276923017,59.95,209.23,209.22,1088.32]
["binance-futures","SOLUSDT",1759276923066,60.0,209.23,209.22,1088.32]
["binance-futures","SOLUSDT",1759276923126,60.0,209.23,209.22,1096.03]
["binance-futures","SOLUSDT",1759276923178,59.85,209.23,209.22,1108.01]
["binance-futures","SOLUSDT",1759276923284,65.4,209.23,209.22,1108.11]
["binance-futures","SOLUSDT",1759276923332,65.4,209.23,209.22,1100.77]
["binance-futures","SOLUSDT",1759276923390,191.52,209.23,209.22,1093.97]
["binance-futures","SOLUSDT",1759276923432,190.74,209.23,209.22,1107.12]
["binance-futures","SOLUSDT",1759276923494,190.82,209.23,209.22,1099.88]
["binance-futures","SOLUSDT",1759276923548,190.82,209.23,209.22,1088.82]
["binance-futures","SOLUSDT",1759276923601,194.52,209.23,209.22,1082.01]
["binance-futures","SOLUSDT",1759276923705,194.33,209.23,209.22,1088.81]
["binance-futures","SOLUSDT",1759276923757,194.33,209.23,209.22,1082.01]
["binance-futures","SOLUSDT",1759276923809,436.35,209.23,209.22,1023.87]
["binance-futures","SOLUSDT",1759276923861,1330.52,209.22,209.21,7.87]
["binance-futures","SOLUSDT",1759276923911,616.68,209.21,209.2,407.44]
["binance-futures","SOLUSDT",1759276923963,692.52,209.21,209.2,414.69]
["binance-futures","SOLUSDT",1759276924015,605.64,209.21,209.2,437.61]
["binance-futures","SOLUSDT",1759276924066,605.56,209.21,209.2,473.08]
["binance-futures","SOLUSDT",1759276924117,605.56,209.21,209.2,474.27]
["binance-futures","SOLUSDT",1759276924165,610.28,209.21,209.2,431.35]
["binance-futures","SOLUSDT",1759276924222,610.28,209.21,209.2,438.59]
["binance-futures","SOLUSDT",1759276924267,610.28,209.21,209.2,438.31]
["binance-futures","SOLUSDT",1759276924322,586.51,209.21,209.2,445.11]
["binance-futures","SOLUSDT",1759276924377,586.51,209.21,209.2,445.58]
["binance-futures","SOLUSDT",1759276924423,586.51,209.21,209.2,445.88]
["binance-futures","SOLUSDT",1759276924534,599.15,209.21,209.2,432.79]
["binance-futures","SOLUSDT",1759276924586,599.15,209.21,209.2,446.83]
["binance-futures","SOLUSDT",1759276924687,615.5,209.21,209.2,398.21]
["binance-futures","SOLUSDT",1759276924743,615.75,209.21,209.2,398.21]
["binance-futures","SOLUSDT",1759276924846,529.37,209.21,209.2,398.21]
["binance-futures","SOLUSDT",1759276924902,492.7,209.21,209.2,446.83]
["binance-futures","SOLUSDT",1759276924954,454.19,209.21,209.2,530.6]
["binance-futures","SOLUSDT",1759276925007,454.19,209.21,209.2,530.54]
["binance-futures","SOLUSDT",1759276925058,511.86,209.21,209.2,436.56]
["binance-futures","SOLUSDT",1759276925110,511.86,209.21,209.2,430.21]
["binance-futures","SOLUSDT",1759276925162,512.25,209.21,209.2,430.21]
["binance-futures","SOLUSDT",1759276925208,512.25,209.21,209.2,431.42]
["binance-futures","SOLUSDT",1759276925266,512.97,209.21,209.2,431.45]
["binance-futures","SOLUSDT",1759276925320,506.76,209.21,209.2,431.45]
["binance-futures","SOLUSDT",1759276925367,502.34,209.21,209.2,431.45]
["binance-futures","SOLUSDT",1759276925422,444.67,209.21,209.2,431.45]
["binance-futures","SOLUSDT",1759276925474,444.67,209.21,209.2,424.21]
["binance-futures","SOLUSDT",1759276925527,444.62,209.21,209.2,513.53]
["binance-futures","SOLUSDT",1759276925593,444.62,209.21,209.2,514.95]
["binance-futures","SOLUSDT",1759276925647,444.67,209.21,209.2,514.06]
["binance-futures","SOLUSDT",1759276925712,444.26,209.21,209.2,514.06]
["binance-futures","SOLUSDT",1759276925921,335.64,209.21,209.2,514.06]
["binance-futures","SOLUSDT",1759276926025,335.68,209.21,209.2,515.97]
["binance-futures","SOLUSDT",1759276926072,335.68,209.21,209.2,498.84]
["binance-futures","SOLUSDT",1759276926167,335.68,209.21,209.2,498.87]
["binance-futures","SOLUSDT",1759276926236,337.3,209.21,209.2,491.63]
["binance-futures","SOLUSDT",1759276926286,344.91,209.21,209.2,491.78]
["binance-futures","SOLUSDT",1759276926347,344.91,209.21,209.2,507.01]
["binance-futures","SOLUSDT",1759276926391,364.49,209.21,209.2,458.39]
["binance-futures","SOLUSDT",1759276926446,349.07,209.21,209.2,459.57]
["binance-futures","SOLUSDT",1759276926503,574.73,209.21,209.2,378.34]
["binance-futures","SOLUSDT",1759276926552,437.43,209.21,209.2,378.37]
["binance-futures","SOLUSDT",1759276926606,437.62,209.21,209.2,378.37]
["binance-futures","SOLUSDT",1759276926758,405.15,209.21,209.2,392.58]
["binance-futures","SOLUSDT",1759276926808,364.27,209.21,209.2,392.58]
["binance-futures","SOLUSDT",1759276926865,364.27,209.21,209.2,385.38]
["binance-futures","SOLUSDT",1759276926920,364.41,209.21,209.2,413.31]
["binance-futures","SOLUSDT",1759276926973,379.83,209.21,209.2,326.6]
["binance-futures","SOLUSDT",1759276927022,364.41,209.21,209.2,326.6]
["binance-futures","SOLUSDT",1759276927129,385.14,209.21,209.2,326.6]
["binance-futures","SOLUSDT",1759276927231,369.94,209.21,209.2,423.2]
["binance-futures","SOLUSDT",1759276927285,491.66,209.21,209.2,327.65]
["binance-futures","SOLUSDT",1759276927336,507.83,209.21,209.2,357.18]
["binance-futures","SOLUSDT",1759276927387,507.91,209.21,209.2,357.18]
["binance-futures","SOLUSDT",1759276927431,454.6,209.21,209.2,368.78]
["binance-futures","SOLUSDT",1759276927493,454.6,209.21,209.2,376.78]
["binance-futures","SOLUSDT",1759276927544,464.02,209.21,209.2,376.78]
["binance-futures","SOLUSDT",1759276927647,464.16,209.21,209.2,369.54]
["binance-futures","SOLUSDT",1759276927707,441.1,209.21,209.2,369.54]
["binance-futures","SOLUSDT",1759276927816,392.64,209.21,209.2,467.61]
["binance-futures","SOLUSDT",1759276927866,388.64,209.21,209.2,476.84]
["binance-futures","SOLUSDT",1759276927967,388.59,209.21,209.2,479.16]
["binance-futures","SOLUSDT",1759276928019,388.64,209.21,209.2,469.12]
["binance-futures","SOLUSDT",1759276928068,388.59,209.21,209.2,503.46]
["binance-futures","SOLUSDT",1759276928120,388.64,209.21,209.2,503.46]
["binance-futures","SOLUSDT",1759276928172,388.64,209.21,209.2,502.57]
["binance-futures","SOLUSDT",1759276928226,388.25,209.21,209.2,488.53]
["binance-futures","SOLUSDT",1759276928275,388.25,209.21,209.2,488.56]
["binance-futures","SOLUSDT",1759276928332,385.48,209.21,209.2,495.95]
["binance-futures","SOLUSDT",1759276928380,385.48,209.21,209.2,496.66]
["binance-futures","SOLUSDT",1759276928407,404.62,209.21,209.2,512.1]
["binance-futures","SOLUSDT",1759276928488,404.62,209.21,209.2,504.86]
["binance-futures","SOLUSDT",1759276928552,404.62,209.21,209.2,519.37]
["binance-futures","SOLUSDT",1759276928598,404.54,209.21,209.2,519.26]
["binance-futures","SOLUSDT",1759276928647,404.64,209.21,209.2,519.26]
["binance-futures","SOLUSDT",1759276928708,404.69,209.21,209.2,510.51]
["binance-futures","SOLUSDT",1759276928763,405.36,209.21,209.2,510.51]
["binance-futures","SOLUSDT",1759276928825,405.36,209.21,209.2,485.65]
["binance-futures","SOLUSDT",1759276928882,405.36,209.21,209.2,481.77]
["binance-futures","SOLUSDT",1759276928936,390.98,209.21,209.2,481.77]
["binance-futures","SOLUSDT",1759276928989,390.98,209.21,209.2,489.01]
["binance-futures","SOLUSDT",1759276929039,390.98,209.21,209.2,496.45]
["binance-futures","SOLUSDT",1759276929091,390.98,209.21,209.2,497.4]
["binance-futures","SOLUSDT",1759276929205,256.31,209.21,209.2,520.53]
["binance-futures","SOLUSDT",1759276929361,256.31,209.21,209.2,520.56]
["binance-futures","SOLUSDT",1759276929461,62.45,209.21,209.2,536.62]
["binance-futures","SOLUSDT",1759276929516,63.04,209.21,209.2,529.38]
["binance-futures","SOLUSDT",1759276929567,63.04,209.21,209.2,624.28]
["binance-futures","SOLUSDT",1759276929620,63.04,209.21,209.2,604.31]
["binance-futures","SOLUSDT",1759276929671,83.03,209.21,209.2,597.34]
["binance-futures","SOLUSDT",1759276929833,8.56,209.22,209.21,2113.83]
["binance-futures","SOLUSDT",1759276929880,8.97,209.22,209.21,1837.11]
["binance-futures","SOLUSDT",1759276929935,8.97,209.22,209.21,1816.45]
["binance-futures","SOLUSDT",1759276929987,8.97,209.22,209.21,1822.42]
["binance-futures","SOLUSDT",1759276930049,461.53,209.24,209.23,1390.76]
["binance-futures","SOLUSDT",1759276930102,461.19,209.24,209.23,1366.75]
["binance-futures","SOLUSDT",1759276930152,461.27,209.24,209.23,1273.03]
["binance-futures","SOLUSDT",1759276930205,461.27,209.24,209.23,1274.31]
["binance-futures","SOLUSDT",1759276930308,462.6,209.24,209.23,1279.07]
["binance-futures","SOLUSDT",1759276930362,462.57,209.24,209.23,1279.07]
["binance-futures","SOLUSDT",1759276930410,462.7,209.24,209.23,1270.94]
["binance-futures","SOLUSDT",1759276930467,462.47,209.24,209.23,1270.94]
["binance-futures","SOLUSDT",1759276930516,503.1,209.24,209.23,1295.82]
["binance-futures","SOLUSDT",1759276930568,525.03,209.24,209.23,1292.47]
["binance-futures","SOLUSDT",1759276930726,523.44,209.24,209.23,1292.47]
["binance-futures","SOLUSDT",1759276930777,507.7,209.24,209.23,1293.2]
["binance-futures","SOLUSDT",1759276930827,502.92,209.24,209.23,1300.44]
["binance-futures","SOLUSDT",1759276930923,502.92,209.24,209.23,1263.65]
["binance-futures","SOLUSDT",1759276930989,506.92,209.24,209.23,1149.87]
["binance-futures","SOLUSDT",1759276931040,541.5,209.24,209.23,1160.17]
["binance-futures","SOLUSDT",1759276931196,541.5,209.24,209.23,1047.88]
["binance-futures","SOLUSDT",1759276931247,520.11,209.24,209.23,1043.95]
["binance-futures","SOLUSDT",1759276931298,523.84,209.24,209.23,1043.22]
["binance-futures","SOLUSDT",1759276931348,523.96,209.24,209.23,1043.22]
["binance-futures","SOLUSDT",1759276931401,523.69,209.24,209.23,1103.7]
["binance-futures","SOLUSDT",1759276931454,523.59,209.24,209.23,1292.59]
["binance-futures","SOLUSDT",1759276931505,523.71,209.24,209.23,1292.59]
["binance-futures","SOLUSDT",1759276931547,523.71,209.24,209.23,1292.97]
["binance-futures","SOLUSDT",1759276931608,523.71,209.24,209.23,1287.97]
["binance-futures","SOLUSDT",1759276931659,522.3,209.24,209.23,1288.12]
["binance-futures","SOLUSDT",1759276931710,516.87,209.24,209.23,1295.36]
["binance-futures","SOLUSDT",1759276931763,512.26,209.24,209.23,1288.12]
["binance-futures","SOLUSDT",1759276931868,512.26,209.24,209.23,1287.12]
["binance-futures","SOLUSDT",1759276931928,512.36,209.24,209.23,1287.12]
["binance-futures","SOLUSDT",1759276931986,512.57,209.24,209.23,1287.06]
["binance-futures","SOLUSDT",1759276932041,512.76,209.24,209.23,1111.82]
["binance-futures","SOLUSDT",1759276932147,510.29,209.24,209.23,1111.82]
["binance-futures","SOLUSDT",1759276932247,510.32,209.24,209.23,1111.82]
["binance-futures","SOLUSDT",1759276932297,511.18,209.24,209.23,1119.06]
["binance-futures","SOLUSDT",1759276932347,523.47,209.24,209.23,1045.74]
["binance-futures","SOLUSDT",1759276932406,523.17,209.24,209.23,1052.95]
["binance-futures","SOLUSDT",1759276932456,522.77,209.24,209.23,1054.26]
["binance-futures","SOLUSDT",1759276932507,522.77,209.24,209.23,1061.96]
["binance-futures","SOLUSDT",1759276932776,523.03,209.24,209.23,1061.96]
["binance-futures","SOLUSDT",1759276932829,504.51,209.24,209.23,1061.96]
["binance-futures","SOLUSDT",1759276932926,564.75,209.24,209.23,391.58]
["binance-futures","SOLUSDT",1759276932986,564.75,209.24,209.23,391.81]
["binance-futures","SOLUSDT",1759276933036,1869.73,209.23,209.22,82.74]
["binance-futures","SOLUSDT",1759276933087,1735.03,209.23,209.22,83.37]
["binance-futures","SOLUSDT",1759276933138,1369.51,209.21,209.2,287.78]
["binance-futures","SOLUSDT",1759276933189,1353.69,209.21,209.2,273.48]
["binance-futures","SOLUSDT",1759276963877,726.03,209.14,209.13,102.84]
["binance-futures","SOLUSDT",1759276987475,450.49,209.19,209.18,239.25]
["binance-futures","SOLUSDT",1759277058473,1389.1,209.08,209.07,74.65]
["binance-futures","SOLUSDT",1759277097133,176.45,209.25,209.24,1514.86]
["binance-futures","SOLUSDT",1759277109667,1107.51,209.25,209.24,212.31]
["binance-futures","SOLUSDT",1759277178886,724.44,209.2,209.19,47.21]
["binance-futures","SOLUSDT",1759277202044,264.94,209.17,209.16,538.76]
["binance-futures","SOLUSDT",1759277264891,393.47,209.01,209.0,789.66]
["binance-futures","SOLUSDT",1759277297143,523.57,208.92,208.91,102.24]
["binance-futures","SOLUSDT",1759277371192,517.13,208.85,208.84,633.96]
["binance-futures","SOLUSDT",1759277403309,363.68,208.94,208.93,806.72]
["binance-futures","SOLUSDT",1759277437433,23.67,208.93,208.92,2084.87]
["binance-futures","SOLUSDT",1759277500629,683.63,208.81,208.8,1273.02]
["binance-futures","SOLUSDT",1759277531821,221.74,208.75,208.74,1561.83]
["binance-futures","SOLUSDT",1759277603502,203.65,208.71,208.7,516.5]
["binance-futures","SOLUSDT",1759277618994,556.56,208.58,208.57,333.8]
["binance-futures","SOLUSDT",1759277653951,119.53,208.51,208.5,1533.08]
["binance-futures","SOLUSDT",1759277728402,652.22,208.4,208.39,105.46]
["binance-futures","SOLUSDT",1759277755425,240.0,208.21,208.2,564.47]
["binance-futures","SOLUSDT",1759277785662,574.78,208.15,208.14,331.28]
["binance-futures","SOLUSDT",1759277851401,478.82,208.17,208.16,195.57]
["binance-futures","SOLUSDT",1759277872265,1259.98,208.04,208.03,82.24]
["binance-futures","SOLUSDT",1759277947433,870.94,208.01,208.0,1333.71]
["binance-futures","SOLUSDT",1759277958599,846.9,207.94,207.93,453.13]
["binance-futures","SOLUSDT",1759278040182,459.46,208.1,208.09,1170.19]
["binance-futures","SOLUSDT",1759278070441,245.77,208.0,207.99,580.83]
["binance-futures","SOLUSDT",1759278098061,481.94,207.96,207.95,255.39]
["binance-futures","SOLUSDT",1759278177464,251.04,207.82,207.81,773.94]
["binance-futures","SOLUSDT",1759278203001,34.02,207.78,207.77,518.6]
["binance-futures","SOLUSDT",1759278267312,516.97,207.67,207.66,368.12]
["binance-futures","SOLUSDT",1759278293637,462.25,207.71,207.7,790.34]
["binance-futures","SOLUSDT",1759278349305,122.15,207.87,207.86,1618.74]
["binance-futures","SOLUSDT",1759278392356,284.8,207.87,207.86,724.07]
["binance-futures","SOLUSDT",1759278420409,669.93,207.71,207.7,144.87]
["binance-futures","SOLUSDT",1759278449113,260.8,207.76,207.75,1232.92]
["binance-futures","SOLUSDT",1759278522666,260.41,207.75,207.74,688.44]
["binance-futures","SOLUSDT",1759278552136,528.16,207.76,207.75,442.18]
["binance-futures","SOLUSDT",1759278616101,480.53,207.56,207.55,476.02]
["binance-futures","SOLUSDT",1759278660649,1238.37,207.35,207.34,385.3]
["binance-futures","SOLUSDT",1759278669964,660.77,207.35,207.34,99.59]
["binance-futures","SOLUSDT",1759278730925,269.32,207.71,207.7,796.53]
["binance-futures","SOLUSDT",1759278758262,722.93,207.59,207.58,402.35]
["binance-futures","SOLUSDT",1759278816612,204.83,207.55,207.54,926.44]
["binance-futures","SOLUSDT",1759278851113,17.84,207.68,207.67,1432.15]
["binance-futures","SOLUSDT",1759278878863,32.18,207.68,207.67,1260.37]
["binance-futures","SOLUSDT",1759278941611,480.36,207.6,207.59,32.03]
["binance-futures","SOLUSDT",1759278985404,600.11,207.39,207.38,362.04]
["binance-futures","SOLUSDT",1759279039925,740.52,207.16,207.15,60.94]
["binance-futures","SOLUSDT",1759279062817,453.87,207.18,207.17,1281.95]
["binance-futures","SOLUSDT",1759279088563,1239.95,207.01,207.0,108.61]
["binance-futures","SOLUSDT",1759279144757,75.87,206.95,206.94,532.26]
["binance-futures","SOLUSDT",1759279178813,363.34,206.86,206.85,987.15]
["binance-futures","SOLUSDT",1759279249384,476.98,206.74,206.73,1159.24]
["binance-futures","SOLUSDT",1759279274637,254.64,206.83,206.82,1328.27]
["binance-futures","SOLUSDT",1759279309160,68.75,206.67,206.66,907.26]
["binance-futures","SOLUSDT",1759279359202,399.05,206.42,206.41,229.8]
["binance-futures","SOLUSDT",1759279384217,897.74,206.41,206.4,465.3]
["binance-futures","SOLUSDT",1759279458963,585.72,206.45,206.44,343.19]
["binance-futures","SOLUSDT",1759279469190,531.17,206.53,206.52,367.84]
["binance-futures","SOLUSDT",1759279550321,286.56,206.76,206.75,626.88]
["binance-futures","SOLUSDT",1759279576682,1727.45,206.7,206.69,38.38]
["binance-futures","SOLUSDT",1759279601748,714.28,206.76,206.75,238.95]
["binance-futures","SOLUSDT",1759279682259,10.83,206.52,206.51,1736.92]
["binance-futures","SOLUSDT",1759279698341,443.26,206.5,206.49,295.89]
["binance-futures","SOLUSDT",1759279774501,574.54,206.6,206.59,155.65]
["binance-futures","SOLUSDT",1759279803687,634.51,206.61,206.6,119.68]
["binance-futures","SOLUSDT",1759279859685,497.49,206.76,206.75,108.58]
["binance-futures","SOLUSDT",1759279904368,379.13,206.68,206.67,1359.96]
["binance-futures","SOLUSDT",1759279933472,83.19,206.83,206.82,511.3]
["binance-futures","SOLUSDT",1759280006219,379.58,206.88,206.87,98.16]
["binance-futures","SOLUSDT",1759280042747,273.13,206.91,206.9,1138.04]
["binance-futures","SOLUSDT",1759280059639,909.08,207.12,207.11,422.66]
["binance-futures","SOLUSDT",1759280122880,968.01,207.46,207.45,116.01]
["binance-futures","SOLUSDT",1759280149444,872.03,207.39,207.38,116.99]
["binance-futures","SOLUSDT",1759280200534,1144.95,207.38,207.37,103.81]
["binance-futures","SOLUSDT",1759280248381,980.88,207.37,207.36,385.02]
["binance-futures","SOLUSDT",1759280276310,670.82,207.35,207.34,237.47]
["binance-futures","SOLUSDT",1759280350130,1869.48,207.43,207.42,1182.41]
["binance-futures","SOLUSDT",1759280383560,849.83,207.38,207.37,395.1]
["binance-futures","SOLUSDT",1759280449807,32.46,207.34,207.33,1847.59]
["binance-futures","SOLUSDT",1759280479360,20.92,207.47,207.46,1301.11]
["binance-futures","SOLUSDT",1759280525141,295.74,207.33,207.32,949.97]
["binance-futures","SOLUSDT",1759280576647,247.31,207.17,207.16,625.78]
["binance-futures","SOLUSDT",1759280603513,1120.38,207.22,207.21,362.44]
["binance-futures","SOLUSDT",1759280669784,100.8,207.43,207.42,964.59]
["binance-futures","SOLUSDT",1759280692250,73.12,207.48,207.47,977.29]
["binance-futures","SOLUSDT",1759280724001,914.02,207.52,207.51,340.82]
["binance-futures","SOLUSDT",1759280793927,336.08,207.78,207.77,589.19]
["binance-futures","SOLUSDT",1759280821648,461.63,207.74,207.73,810.9]
["binance-futures","SOLUSDT",1759280867071,584.13,207.83,207.82,2128.75]
["binance-futures","SOLUSDT",1759280924768,90.22,207.71,207.7,603.3]
["binance-futures","SOLUSDT",1759280953924,643.92,207.67,207.66,466.72]
["binance-futures","SOLUSDT",1759281024882,1063.63,207.9,207.89,106.1]
["binance-futures","SOLUSDT",1759281042854,658.1,208.07,208.06,416.3]
["binance-futures","SOLUSDT",1759281076060,858.75,208.15,208.14,206.69]
["binance-futures","SOLUSDT",1759281141296,586.38,208.01,208.0,345.25]
["binance-futures","SOLUSDT",1759281167833,27.31,207.95,207.94,789.76]
["binance-futures","SOLUSDT",1759281248653,13.95,208.04,208.03,1055.1]
["binance-futures","SOLUSDT",1759281264294,227.6,207.95,207.94,422.66]
["binance-futures","SOLUSDT",1759281295657,392.47,207.95,207.94,253.45]
["binance-futures","SOLUSDT",1759281363007,177.79,208.12,208.11,1303.65]
["binance-futures","SOLUSDT",1759281420426,323.06,208.02,208.01,990.78]
["binance-futures","SOLUSDT",1759281461337,925.01,207.91,207.9,118.27]
["binance-futures","SOLUSDT",1759281486368,218.08,207.94,207.93,458.97]
["binance-futures","SOLUSDT",1759281557973,1053.27,207.55,207.54,485.29]
["binance-futures","SOLUSDT",1759281588612,385.64,207.56,207.55,510.32]
["binance-futures","SOLUSDT",1759281608960,464.36,207.72,207.71,342.5]
["binance-futures","SOLUSDT",1759281679779,1043.43,207.65,207.64,62.61]
["binance-futures","SOLUSDT",1759281702063,237.53,207.66,207.65,785.78]
["binance-futures","SOLUSDT",1759281754682,163.02,207.3,207.29,838.81]
["binance-futures","SOLUSDT",1759281789372,181.02,207.7,207.69,489.69]
["binance-futures","SOLUSDT",1759281815134,466.86,208.08,208.07,373.37]
["binance-futures","SOLUSDT",1759281882210,331.68,208.2,208.19,1485.25]
["binance-futures","SOLUSDT",1759281908474,315.18,208.4,208.39,1164.6]
["binance-futures","SOLUSDT",1759281971513,484.85,208.86,208.85,106.96]
["binance-futures","SOLUSDT",1759281997057,317.45,208.94,208.93,817.69]
["binance-futures","SOLUSDT",1759282037611,760.12,208.69,208.68,510.41]
["binance-futures","SOLUSDT",1759282087173,291.02,208.74,208.73,660.32]
["binance-futures","SOLUSDT",1759282111166,481.67,208.75,208.74,21.84]
["binance-futures","SOLUSDT",1759282180938,2866.62,208.92,208.91,461.23]
["binance-futures","SOLUSDT",1759282206401,218.76,208.97,208.96,2199.41]
["binance-futures","SOLUSDT",1759282231268,196.74,208.93,208.92,456.21]
["binance-futures","SOLUSDT",1759282295735,277.6,208.48,208.47,588.33]
["binance-futures","SOLUSDT",1759282322352,108.79,208.52,208.51,2189.14]
["binance-futures","SOLUSDT",1759282366337,189.63,208.44,208.43,470.53]
["binance-futures","SOLUSDT",1759282422251,157.65,208.43,208.42,537.43]
["binance-futures","SOLUSDT",1759282448428,480.03,208.46,208.45,249.26]
["binance-futures","SOLUSDT",1759282520466,123.17,208.55,208.54,1216.7]
["binance-futures","SOLUSDT",1759282541248,894.3,208.56,208.55,377.2]
["binance-futures","SOLUSDT",1759282616811,248.06,208.69,208.68,1210.62]
["binance-futures","SOLUSDT",1759282643004,435.02,208.97,208.96,289.57]
["binance-futures","SOLUSDT",1759282665862,436.5,208.79,208.78,625.69]
["binance-futures","SOLUSDT",1759282709155,393.77,208.83,208.82,1362.88]
["binance-futures","SOLUSDT",1759282764760,663.17,209.17,209.16,588.46]
["binance-futures","SOLUSDT",1759282826828,489.37,209.44,209.43,659.88]
["binance-futures","SOLUSDT",1759282853083,557.94,209.41,209.4,246.54]
["binance-futures","SOLUSDT",1759282872245,601.84,209.58,209.57,26.09]
["binance-futures","SOLUSDT",1759282941317,156.67,209.75,209.74,418.11]
["binance-futures","SOLUSDT",1759282968211,484.27,209.73,209.72,150.5]
["binance-futures","SOLUSDT",1759283029432,241.63,209.85,209.84,639.14]
["binance-futures","SOLUSDT",1759283066404,368.41,209.86,209.85,1678.44]
["binance-futures","SOLUSDT",1759283081610,2.83,209.71,209.7,1536.63]
["binance-futures","SOLUSDT",1759283149333,532.18,209.84,209.83,75.6]
["binance-futures","SOLUSDT",1759283175782,5.24,210.0,209.99,1601.84]
["binance-futures","SOLUSDT",1759283225523,453.25,210.09,210.08,259.49]
["binance-futures","SOLUSDT",1759283264848,403.9,210.07,210.06,1240.14]
["binance-futures","SOLUSDT",1759283293968,186.9,210.03,210.02,850.99]
["binance-futures","SOLUSDT",1759283355869,108.61,210.6,210.59,1109.35]
["binance-futures","SOLUSDT",1759283388942,289.83,210.32,210.31,612.71]
["binance-futures","SOLUSDT",1759283446404,252.25,210.06,210.05,1400.36]
["binance-futures","SOLUSDT",1759283469791,543.09,210.04,210.03,486.64]
["binance-futures","SOLUSDT",1759283496655,1186.84,209.86,209.85,180.3]
["binance-futures","SOLUSDT",1759283548525,261.25,209.79,209.78,495.37]
["binance-futures","SOLUSDT",1759283589255,111.25,210.11,210.1,1025.21]
["binance-futures","SOLUSDT",1759283665974,877.45,210.13,210.12,305.72]
["binance-futures","SOLUSDT",1759283692355,201.09,210.21,210.2,666.97]
["binance-futures","SOLUSDT",1759283717877,594.48,210.17,210.16,103.3]
["binance-futures","SOLUSDT",1759283786401,222.04,210.07,210.06,721.98]
["binance-futures","SOLUSDT",1759283808143,107.36,210.49,210.48,699.8]
["binance-futures","SOLUSDT",1759283856831,374.15,210.57,210.56,355.93]
["binance-futures","SOLUSDT",1759283904241,462.25,210.49,210.48,470.64]
["binance-futures","SOLUSDT",1759283933723,836.67,210.42,210.41,304.22]
["binance-futures","SOLUSDT",1759284002934,357.6,210.49,210.48,453.09]
["binance-futures","SOLUSDT",1759284021845,1094.14,210.5,210.49,130.77]
["binance-futures","SOLUSDT",1759284089355,1151.78,210.61,210.6,37.28]
["binance-futures","SOLUSDT",1759284112938,80.86,210.63,210.62,634.26]
["binance-futures","SOLUSDT",1759284142418,1571.09,210.51,210.5,777.07]
["binance-futures","SOLUSDT",1759284183957,263.46,210.45,210.44,706.4]
["binance-futures","SOLUSDT",1759284230216,565.5,210.33,210.32,180.06]
["binance-futures","SOLUSDT",1759284302519,451.97,210.58,210.57,1137.83]
["binance-futures","SOLUSDT",1759284328744,150.11,210.63,210.62,1449.79]
["binance-futures","SOLUSDT",1759284346615,516.47,210.67,210.66,57.95]
["binance-futures","SOLUSDT",1759284424562,165.61,210.56,210.55,986.41]
["binance-futures","SOLUSDT",1759284445682,334.92,210.74,210.73,504.04]
["binance-futures","SOLUSDT",1759284521558,127.42,210.7,210.69,936.0]
["binance-futures","SOLUSDT",1759284567383,1111.08,210.69,210.68,232.39]
["binance-futures","SOLUSDT",1759284576895,287.5,210.7,210.69,1599.37]
["binance-futures","SOLUSDT",1759284646185,337.17,210.3,210.29,538.69]
["binance-futures","SOLUSDT",1759284671221,217.61,210.34,210.33,591.48]
["binance-futures","SOLUSDT",1759284729377,179.11,210.3,210.29,898.5]
["binance-futures","SOLUSDT",1759284767702,187.1,210.48,210.47,1150.16]
["binance-futures","SOLUSDT",1759284792375,516.66,210.42,210.41,891.95]
["binance-futures","SOLUSDT",1759284867009,43.66,210.32,210.31,1272.05]
["binance-futures","SOLUSDT",1759284907845,252.31,210.35,210.34,733.58]
["binance-futures","SOLUSDT",1759284963382,1382.29,210.24,210.23,92.86]
["binance-futures","SOLUSDT",1759284988186,396.87,210.09,210.08,491.71]
["binance-futures","SOLUSDT",1759285010127,1230.58,210.2,210.19,564.84]
["binance-futures","SOLUSDT",1759285069605,242.43,210.4,210.39,1150.65]
["binance-futures","SOLUSDT",1759285111537,60.2,210.32,210.31,1501.84]
["binance-futures","SOLUSDT",1759285179424,742.19,210.36,210.35,1385.35]
["binance-futures","SOLUSDT",1759285207370,331.29,210.35,210.34,821.16]
["binance-futures","SOLUSDT",1759285244493,370.31,210.36,210.35,240.99]
["binance-futures","SOLUSDT",1759285303729,542.7,210.23,210.22,1416.14]
["binance-futures","SOLUSDT",1759285332006,429.13,210.18,210.17,664.32]
["binance-futures","SOLUSDT",1759285379506,95.69,210.16,210.15,1390.82]
["binance-futures","SOLUSDT",1759285430571,529.1,210.16,210.15,580.12]
["binance-futures","SOLUSDT",1759285461633,51.64,210.18,210.17,1848.24]
["binance-futures","SOLUSDT",1759285530228,808.14,210.07,210.06,785.25]
["binance-futures","SOLUSDT",1759285561648,136.21,210.1,210.09,1059.08]
["binance-futures","SOLUSDT",1759285628692,506.33,209.98,209.97,472.7]
["binance-futures","SOLUSDT",1759285657490,842.5,210.19,210.18,705.32]
["binance-futures","SOLUSDT",1759285688624,728.76,210.12,210.11,188.04]
["binance-futures","SOLUSDT",1759285737967,769.56,210.08,210.07,245.4]
["binance-futures","SOLUSDT",1759285795876,1573.28,210.07,210.06,557.45]
["binance-futures","SOLUSDT",1759285864529,250.16,209.87,209.86,654.09]
["binance-futures","SOLUSDT",1759285884856,158.62,209.65,209.64,1444.1]
["binance-futures","SOLUSDT",1759285907180,1358.56,209.65,209.64,51.41]
["binance-futures","SOLUSDT",1759285970179,751.41,209.63,209.62,853.45]
["binance-futures","SOLUSDT",1759285996047,843.84,209.63,209.62,503.9]
["binance-futures","SOLUSDT",1759286070041,727.7,209.84,209.83,271.84]
["binance-futures","SOLUSDT",1759286116905,1194.87,209.9,209.89,640.98]
["binance-futures","SOLUSDT",1759286130372,635.11,209.89,209.88,440.84]
["binance-futures","SOLUSDT",1759286202650,561.29,210.0,209.99,355.81]
["binance-futures","SOLUSDT",1759286229284,167.54,210.18,210.17,877.9]
["binance-futures","SOLUSDT",1759286308953,2023.25,210.26,210.25,246.85]
["binance-futures","SOLUSDT",1759286342739,720.94,210.26,210.25,1645.51]
["binance-futures","SOLUSDT",1759286370393,357.26,210.12,210.11,796.74]
["binance-futures","SOLUSDT",1759286440143,1755.02,209.88,209.87,17.01]
["binance-futures","SOLUSDT",1759286479944,8.99,209.81,209.8,336.51]
["binance-futures","SOLUSDT",1759286546567,565.39,209.79,209.78,1378.74]
["binance-futures","SOLUSDT",1759286570017,354.81,209.69,209.68,475.93]
["binance-futures","SOLUSDT",1759286600772,642.21,209.68,209.67,571.75]
["binance-futures","SOLUSDT",1759286673222,1625.67,209.62,209.61,354.36]
["binance-futures","SOLUSDT",1759286707033,1490.73,209.55,209.54,126.72]
["binance-futures","SOLUSDT",1759286771214,739.23,209.61,209.6,255.02]
["binance-futures","SOLUSDT",1759286800823,79.99,209.59,209.58,1269.97]
["binance-futures","SOLUSDT",1759286838867,388.5,209.69,209.68,1391.78]
["binance-futures","SOLUSDT",1759286906530,703.63,209.54,209.53,230.62]
["binance-futures","SOLUSDT",1759286932388,800.46,209.53,209.52,287.78]
["binance-futures","SOLUSDT",1759287008158,391.88,209.51,209.5,1610.21]
["binance-futures","SOLUSDT",1759287023801,253.27,209.35,209.34,1470.33]
["binance-futures","SOLUSDT",1759287057394,677.19,209.3,209.29,320.58]
["binance-futures","SOLUSDT",1759287128592,186.04,209.59,209.58,1831.59]
["binance-futures","SOLUSDT",1759287166827,157.83,209.65,209.64,838.5]
["binance-futures","SOLUSDT",1759287236948,532.91,209.53,209.52,72.31]
["binance-futures","SOLUSDT",1759287267902,15.78,209.37,209.36,1682.51]
["binance-futures","SOLUSDT",1759287292598,728.45,209.49,209.48,294.24]
["binance-futures","SOLUSDT",1759287352052,557.24,209.42,209.41,125.87]
["binance-futures","SOLUSDT",1759287405562,831.9,209.33,209.32,575.34]
["binance-futures","SOLUSDT",1759287475283,66.21,209.11,209.1,1810.76]
["binance-futures","SOLUSDT",1759287505206,411.98,209.11,209.1,511.43]
["binance-futures","SOLUSDT",1759287531468,1351.52,209.1,209.09,735.11]
["binance-futures","SOLUSDT",1759287606712,943.02,209.13,209.12,846.24]
["binance-futures","SOLUSDT",1759287635735,1627.13,209.07,209.06,739.5]
["binance-futures","SOLUSDT",1759287705669,305.39,209.19,209.18,475.9]
["binance-futures","SOLUSDT",1759287713319,432.3,209.19,209.18,409.95]
["binance-futures","SOLUSDT",1759287770526,936.07,209.13,209.12,749.61]
["binance-futures","SOLUSDT",1759287839276,372.96,209.18,209.17,813.87]
["binance-futures","SOLUSDT",1759287866041,247.14,209.15,209.14,1244.84]
["binance-futures","SOLUSDT",1759287930925,1270.56,208.96,208.95,261.53]
["binance-futures","SOLUSDT",1759287959180,59.43,209.03,209.02,889.0]
["binance-futures","SOLUSDT",1759287986372,118.25,209.1,209.09,1451.04]
["binance-futures","SOLUSDT",1759288059847,669.77,209.21,209.2,240.53]
["binance-futures","SOLUSDT",1759288106971,2173.5,209.22,209.21,349.46]
["binance-futures","SOLUSDT",1759288158692,162.85,209.29,209.28,799.46]
["binance-futures","SOLUSDT",1759288189496,755.3,209.3,209.29,1043.73]
["binance-futures","SOLUSDT",1759288218751,178.16,209.14,209.13,1591.97]
["binance-futures","SOLUSDT",1759288281782,1660.98,209.4,209.39,17.43]
["binance-futures","SOLUSDT",1759288317134,375.13,209.43,209.42,430.54]
["binance-futures","SOLUSDT",1759288396197,570.37,209.46,209.45,908.7]
["binance-futures","SOLUSDT",1759288422445,266.7,209.31,209.3,1133.48]
["binance-futures","SOLUSDT",1759288473919,869.81,209.43,209.42,232.73]
["binance-futures","SOLUSDT",1759288527340,1486.44,209.27,209.26,159.24]
["binance-futures","SOLUSDT",1759288558117,192.49,209.41,209.4,1171.55]
["binance-futures","SOLUSDT",1759288633611,1331.71,209.36,209.35,44.5]
["binance-futures","SOLUSDT",1759288650831,3005.94,209.16,209.15,903.87]
["binance-futures","SOLUSDT",1759288687192,727.77,208.98,208.97,393.78]
["binance-futures","SOLUSDT",1759288753734,109.02,208.88,208.87,1248.93]
["binance-futures","SOLUSDT",1759288779819,224.16,208.9,208.89,721.94]
["binance-futures","SOLUSDT",1759288826375,70.59,209.05,209.04,2025.4]
["binance-futures","SOLUSDT",1759288884046,955.89,208.83,208.82,870.03]
["binance-futures","SOLUSDT",1759288912229,769.57,208.74,208.73,412.78]
["binance-futures","SOLUSDT",1759288969101,1809.67,208.84,208.83,29.15]
["binance-futures","SOLUSDT",1759289011530,1820.93,208.69,208.68,743.63]
["binance-futures","SOLUSDT",1759289087644,322.52,208.7,208.69,769.68]
["binance-futures","SOLUSDT",1759289111917,768.28,209.12,209.11,991.22]
["binance-futures","SOLUSDT",1759289144060,1319.28,209.13,209.12,623.4]
["binance-futures","SOLUSDT",1759289220575,575.72,209.18,209.17,555.46]
["binance-futures","SOLUSDT",1759289245610,1339.99,209.12,209.11,388.03]
["binance-futures","SOLUSDT",1759289321418,1223.96,208.8,208.79,72.96]
["binance-futures","SOLUSDT",1759289331679,13.36,208.85,208.84,628.72]
["binance-futures","SOLUSDT",1759289377303,467.15,208.89,208.88,1135.34]
["binance-futures","SOLUSDT",1759289455322,475.27,208.91,208.9,1291.71]
["binance-futures","SOLUSDT",1759289480444,595.7,208.88,208.87,218.27]
["binance-futures","SOLUSDT",1759289563574,1586.23,208.96,208.95,86.45]
["binance-futures","SOLUSDT",1759289591382,150.97,208.99,208.98,845.26]
["binance-futures","SOLUSDT",1759289620676,587.4,208.95,208.94,1320.21]
["binance-futures","SOLUSDT",1759289703325,633.65,209.17,209.16,1910.29]
["binance-futures","SOLUSDT",1759289753839,31.37,209.24,209.23,2579.14]
["binance-futures","SOLUSDT",1759289807516,874.05,209.19,209.18,132.61]
["binance-futures","SOLUSDT",1759289837845,723.04,208.99,208.98,278.53]
["binance-futures","SOLUSDT",1759289865286,80.79,208.94,208.93,712.75]
["binance-futures","SOLUSDT",1759289936474,843.9,208.75,208.74,311.16]
["binance-futures","SOLUSDT",1759289966358,772.85,208.76,208.75,421.3]
["binance-futures","SOLUSDT",1759290040478,724.58,208.64,208.63,350.21]
["binance-futures","SOLUSDT",1759290067466,115.51,208.53,208.52,1185.42]
["binance-futures","SOLUSDT",1759290111191,583.22,208.47,208.46,396.11]
["binance-futures","SOLUSDT",1759290161911,567.48,208.34,208.33,820.38]
["binance-futures","SOLUSDT",1759290188978,779.27,208.27,208.26,693.48]
["binance-futures","SOLUSDT",1759290252815,186.38,207.94,207.93,1177.07]
["binance-futures","SOLUSDT",1759290274748,495.84,208.03,208.02,485.32]
["binance-futures","SOLUSDT",1759290304592,1744.33,207.82,207.81,136.49]
["binance-futures","SOLUSDT",1759290360361,88.27,207.59,207.58,1795.55]
["binance-futures","SOLUSDT",1759290385496,240.08,207.48,207.47,1723.05]
["binance-futures","SOLUSDT",1759290421416,98.33,207.39,207.38,1802.38]
["binance-futures","SOLUSDT",1759290472978,1459.15,207.24,207.23,913.0]
["binance-futures","SOLUSDT",1759290497314,562.79,207.09,207.08,808.9]
["binance-futures","SOLUSDT",1759290547705,1823.48,207.09,207.08,595.88]
["binance-futures","SOLUSDT",1759290581992,770.9,206.81,206.8,2443.83]
["binance-futures","SOLUSDT",1759290638420,315.15,206.95,206.94,1550.24]
["binance-futures","SOLUSDT",1759290663532,282.5,207.05,207.04,2410.21]
["binance-futures","SOLUSDT",1759290694005,830.69,207.19,207.18,237.8]
["binance-futures","SOLUSDT",1759290746066,380.88,206.91,206.9,1495.19]
["binance-futures","SOLUSDT",1759290771670,1179.73,206.69,206.68,712.65]
["binance-futures","SOLUSDT",1759290833725,301.67,206.79,206.78,623.21]
["binance-futures","SOLUSDT",1759290840428,458.64,206.7,206.69,456.54]
["binance-futures","SOLUSDT",1759290879105,556.35,206.84,206.83,703.51]
["binance-futures","SOLUSDT",1759290942470,825.82,206.78,206.77,553.06]
["binance-futures","SOLUSDT",1759290968968,782.29,206.77,206.76,416.5]
["binance-futures","SOLUSDT",1759291001466,155.97,206.8,206.79,1961.9]
["binance-futures","SOLUSDT",1759291059386,235.55,206.66,206.65,958.18]
["binance-futures","SOLUSDT",1759291085376,1099.25,206.63,206.62,990.79]
["binance-futures","SOLUSDT",1759291152319,811.14,206.77,206.76,381.67]
["binance-futures","SOLUSDT",1759291197052,1050.91,206.58,206.57,695.07]
["binance-futures","SOLUSDT",1759291234009,66.4,206.68,206.67,2099.19]
["binance-futures","SOLUSDT",1759291252414,514.1,207.07,207.06,1151.59]
["binance-futures","SOLUSDT",1759291274600,518.11,207.18,207.17,1324.65]
["binance-futures","SOLUSDT",1759291334669,70.16,207.66,207.65,1460.57]
["binance-futures","SOLUSDT",1759291352721,1322.48,207.66,207.65,237.22]
["binance-futures","SOLUSDT",1759291412687,845.27,207.39,207.38,471.44]
["binance-futures","SOLUSDT",1759291434420,996.56,207.55,207.54,135.54]
["binance-futures","SOLUSDT",1759291482699,917.88,207.49,207.48,716.65]
["binance-futures","SOLUSDT",1759291527056,440.54,207.75,207.74,1513.83]
["binance-futures","SOLUSDT",1759291546128,20.92,207.99,207.98,936.26]
["binance-futures","SOLUSDT",1759291609483,965.64,208.01,208.0,874.4]
["binance-futures","SOLUSDT",1759291633956,197.95,207.87,207.86,1427.07]
["binance-futures","SOLUSDT",1759291657264,553.96,207.78,207.77,477.82]
["binance-futures","SOLUSDT",1759291721602,418.4,208.01,208.0,2510.15]
["binance-futures","SOLUSDT",1759291743715,1514.36,207.97,207.96,389.5]
["binance-futures","SOLUSDT",1759291785882,742.41,207.83,207.82,1142.31]
["binance-futures","SOLUSDT",1759291832964,735.63,207.7,207.69,484.16]
["binance-futures","SOLUSDT",1759291854551,47.81,207.79,207.78,2123.36]
["binance-futures","SOLUSDT",1759291920160,1014.93,207.75,207.74,273.37]
["binance-futures","SOLUSDT",1759291939215,701.93,207.86,207.85,1687.98]
["binance-futures","SOLUSDT",1759292010174,10.25,207.92,207.91,2105.6]
["binance-futures","SOLUSDT",1759292036422,635.89,207.95,207.94,642.96]
["binance-futures","SOLUSDT",1759292067821,1019.14,208.01,208.0,388.22]
["binance-futures","SOLUSDT",1759292121367,366.41,208.18,208.17,1025.66]
["binance-futures","SOLUSDT",1759292145666,636.7,208.28,208.27,372.84]
["binance-futures","SOLUSDT",1759292212038,245.52,208.1,208.09,1167.91]
["binance-futures","SOLUSDT",1759292229543,261.59,208.05,208.04,1605.21]
["binance-futures","SOLUSDT",1759292265341,160.62,208.26,208.25,665.75]
["binance-futures","SOLUSDT",1759292331246,1222.1,208.61,208.6,48.05]
["binance-futures","SOLUSDT",1759292357247,575.19,208.69,208.68,421.18]
["binance-futures","SOLUSDT",1759292384968,929.86,208.63,208.62,1001.73]
["binance-futures","SOLUSDT",1759292444768,290.25,208.78,208.77,988.84]
["binance-futures","SOLUSDT",1759292469101,63.77,208.68,208.67,894.56]
["binance-futures","SOLUSDT",1759292532367,579.49,208.44,208.43,932.9]
["binance-futures","SOLUSDT",1759292587661,446.44,208.58,208.57,926.1]
["binance-futures","SOLUSDT",1759292628281,536.94,208.74,208.73,1539.25]
["binance-futures","SOLUSDT",1759292655541,452.01,208.76,208.75,691.66]
["binance-futures","SOLUSDT",1759292684097,1278.0,208.86,208.85,316.48]
["binance-futures","SOLUSDT",1759292754330,903.47,208.81,208.8,250.14]
["binance-futures","SOLUSDT",1759292775831,1251.27,208.84,208.83,350.63]
["binance-futures","SOLUSDT",1759292843586,887.7,208.7,208.69,488.78]
["binance-futures","SOLUSDT",1759292873384,721.08,208.69,208.68,488.42]
["binance-futures","SOLUSDT",1759292928827,157.49,208.6,208.59,959.01]
["binance-futures","SOLUSDT",1759292973290,435.01,208.8,208.79,963.46]
["binance-futures","SOLUSDT",1759293000199,632.45,208.95,208.94,1012.37]
["binance-futures","SOLUSDT",1759293060847,492.9,209.02,209.01,860.78]
["binance-futures","SOLUSDT",1759293083236,1310.68,208.99,208.98,304.06]
["binance-futures","SOLUSDT",1759293107330,421.36,208.9,208.89,1223.04]
["binance-futures","SOLUSDT",1759293169895,516.92,209.41,209.4,949.84]
["binance-futures","SOLUSDT",1759293193723,442.48,209.41,209.4,862.46]
["binance-futures","SOLUSDT",1759293243589,1317.4,209.19,209.18,82.35]
["binance-futures","SOLUSDT",1759293285224,318.78,208.83,208.82,565.73]
["binance-futures","SOLUSDT",1759293310417,39.4,208.77,208.76,2209.74]
["binance-futures","SOLUSDT",1759293375594,951.37,208.92,208.91,89.01]
["binance-futures","SOLUSDT",1759293403395,120.06,209.01,209.0,1883.74]
["binance-futures","SOLUSDT",1759293475241,148.92,209.32,209.31,1100.21]
["binance-futures","SOLUSDT",1759293499138,667.61,209.22,209.21,925.07]
["binance-futures","SOLUSDT",1759293528174,345.18,209.16,209.15,738.62]
["binance-futures","SOLUSDT",1759293579270,487.11,208.96,208.95,1727.27]
["binance-futures","SOLUSDT",1759293628703,928.55,208.72,208.71,408.12]
["binance-futures","SOLUSDT",1759293701534,234.47,209.15,209.14,1081.89]
["binance-futures","SOLUSDT",1759293716933,489.59,209.2,209.19,918.82]
["binance-futures","SOLUSDT",1759293753374,587.7,209.23,209.22,970.11]
["binance-futures","SOLUSDT",1759293835270,1248.34,209.09,209.08,31.11]
["binance-futures","SOLUSDT",1759293861452,442.49,208.97,208.96,407.65]
["binance-futures","SOLUSDT",1759293907507,60.03,209.0,208.99,1397.07]
["binance-futures","SOLUSDT",1759293973912,1008.93,208.94,208.93,287.35]
["binance-futures","SOLUSDT",1759293998902,292.73,209.06,209.05,1294.01]
["binance-futures","SOLUSDT",1759294075638,503.99,209.28,209.27,342.62]
["binance-futures","SOLUSDT",1759294136517,1849.72,209.01,209.0,473.34]
["binance-futures","SOLUSDT",1759294172751,575.88,208.95,208.94,724.43]
["binance-futures","SOLUSDT",1759294202121,463.56,208.97,208.96,594.32]
["binance-futures","SOLUSDT",1759294224223,1189.43,208.79,208.78,2.06]
["binance-futures","SOLUSDT",1759294304648,274.11,208.83,208.82,900.55]
["binance-futures","SOLUSDT",1759294321513,1122.09,208.85,208.84,1549.67]
["binance-futures","SOLUSDT",1759294390831,37.3,208.48,208.47,2011.22]
["binance-futures","SOLUSDT",1759294416124,431.52,208.32,208.31,1356.23]
["binance-futures","SOLUSDT",1759294461722,1255.24,208.32,208.31,74.02]
["binance-futures","SOLUSDT",1759294501931,436.43,208.41,208.4,496.57]
["binance-futures","SOLUSDT",1759294530869,631.34,208.37,208.36,264.92]
["binance-futures","SOLUSDT",1759294606708,818.03,208.25,208.24,749.84]
["binance-futures","SOLUSDT",1759294637864,1107.97,208.24,208.23,155.12]
["binance-futures","SOLUSDT",1759294657548,325.22,208.25,208.24,797.19]
["binance-futures","SOLUSDT",1759294739611,1810.32,208.26,208.25,288.88]
["binance-futures","SOLUSDT",1759294770219,290.44,208.34,208.33,704.16]
["binance-futures","SOLUSDT",1759294822958,1185.48,208.6,208.59,35.4]
["binance-futures","SOLUSDT",1759294870762,1560.86,208.67,208.66,56.13]
["binance-futures","SOLUSDT",1759294897918,223.06,208.54,208.53,1844.0]
["binance-futures","SOLUSDT",1759294970153,519.59,208.94,208.93,490.21]
["binance-futures","SOLUSDT",1759295000137,712.07,208.8,208.79,144.23]
["binance-futures","SOLUSDT",1759295071481,665.09,208.86,208.85,377.36]
["binance-futures","SOLUSDT",1759295100801,570.06,208.78,208.77,760.48]
["binance-futures","SOLUSDT",1759295126638,414.45,208.9,208.89,768.39]
["binance-futures","SOLUSDT",1759295174896,1137.94,208.86,208.85,1166.4]
["binance-futures","SOLUSDT",1759295226977,228.29,209.06,209.05,964.49]
["binance-futures","SOLUSDT",1759295292228,402.04,209.26,209.25,904.14]
["binance-futures","SOLUSDT",1759295321735,672.48,209.36,209.35,545.62]
["binance-futures","SOLUSDT",1759295348118,470.45,209.4,209.39,1488.31]
["binance-futures","SOLUSDT",1759295410295,864.81,209.51,209.5,327.39]
["binance-futures","SOLUSDT",1759295439992,777.68,209.46,209.45,415.5]
["binance-futures","SOLUSDT",1759295482345,603.27,209.67,209.66,404.34]
["binance-futures","SOLUSDT",1759295526994,59.29,209.8,209.79,1675.83]
["binance-futures","SOLUSDT",1759295552210,941.74,209.93,209.92,777.59]
["binance-futures","SOLUSDT",1759295613347,1106.22,209.81,209.8,533.31]
["binance-futures","SOLUSDT",1759295631842,1400.8,209.71,209.7,456.16]
["binance-futures","SOLUSDT",1759295709236,902.33,209.49,209.48,698.76]
["binance-futures","SOLUSDT",1759295732170,1044.02,209.42,209.41,977.63]
["binance-futures","SOLUSDT",1759295760384,1227.67,209.36,209.35,415.07]
["binance-futures","SOLUSDT",1759295844511,398.93,209.44,209.43,700.09]
["binance-futures","SOLUSDT",1759295862217,475.3,209.4,209.39,1160.33]
["binance-futures","SOLUSDT",1759295936510,1321.72,209.6,209.59,241.49]
["binance-futures","SOLUSDT",1759295959709,124.53,209.76,209.75,1123.69]
["binance-futures","SOLUSDT",1759296020788,394.82,209.65,209.64,1687.88]
["binance-futures","SOLUSDT",1759296063628,1849.56,209.44,209.43,229.28]
["binance-futures","SOLUSDT",1759296088124,314.78,209.19,209.18,648.76]
["binance-futures","SOLUSDT",1759296169430,224.51,209.15,209.14,889.98]
["binance-futures","SOLUSDT",1759296204996,617.27,209.38,209.37,394.94]
["binance-futures","SOLUSDT",1759296228289,484.48,209.28,209.27,1237.81]
["binance-futures","SOLUSDT",1759296302399,543.26,208.94,208.93,2199.94]
["binance-futures","SOLUSDT",1759296328053,3233.46,208.96,208.95,700.34]
["binance-futures","SOLUSDT",1759296387420,819.14,208.9,208.89,457.56]
["binance-futures","SOLUSDT",1759296434144,23.42,209.17,209.16,1531.21]
["binance-futures","SOLUSDT",1759296459038,137.79,209.18,209.17,1538.19]
["binance-futures","SOLUSDT",1759296542332,37.45,209.0,208.99,827.23]
["binance-futures","SOLUSDT",1759296583058,1204.97,209.2,209.19,760.0]
["binance-futures","SOLUSDT",1759296659126,359.27,209.0,208.99,802.65]
["binance-futures","SOLUSDT",1759296687974,1392.73,208.85,208.84,1143.19]
["binance-futures","SOLUSDT",1759296714818,51.09,208.94,208.93,1591.18]
["binance-futures","SOLUSDT",1759296776280,1426.46,209.07,209.06,531.94]
["binance-futures","SOLUSDT",1759296818104,689.47,209.43,209.42,144.25]
["binance-futures","SOLUSDT",1759296902449,1160.51,209.5,209.49,197.09]
["binance-futures","SOLUSDT",1759296932355,835.87,209.41,209.4,895.08]
["binance-futures","SOLUSDT",1759296967420,484.83,209.41,209.4,931.0]
["binance-futures","SOLUSDT",1759297052067,791.87,209.5,209.49,702.48]
["binance-futures","SOLUSDT",1759297084924,1050.37,209.46,209.45,414.14]
["binance-futures","SOLUSDT",1759297171095,730.19,209.43,209.42,867.43]
["binance-futures","SOLUSDT",1759297230815,404.66,209.53,209.52,786.59]
["binance-futures","SOLUSDT",1759297280605,969.11,209.27,209.26,444.8]
["binance-futures","SOLUSDT",1759297310998,695.61,209.33,209.32,833.53]
["binance-futures","SOLUSDT",1759297338046,1698.57,209.31,209.3,98.2]
["binance-futures","SOLUSDT",1759297426110,345.76,209.21,209.2,1381.82]
["binance-futures","SOLUSDT",1759297458192,860.86,209.26,209.25,127.7]
["binance-futures","SOLUSDT",1759297496901,385.83,209.3,209.29,888.34]
["binance-futures","SOLUSDT",1759297609080,76.61,209.2,209.19,1599.66]
["binance-futures","SOLUSDT",1759297623851,477.16,209.22,209.21,712.78]
["binance-futures","SOLUSDT",1759297705968,1872.94,209.27,209.26,411.22]
["binance-futures","SOLUSDT",1759297740472,743.11,209.26,209.25,487.58]
["binance-futures","SOLUSDT",1759297815195,935.05,209.48,209.47,286.6]
["binance-futures","SOLUSDT",1759297849682,155.69,209.27,209.26,1438.03]
["binance-futures","SOLUSDT",1759297880634,882.12,209.16,209.15,671.94]
["binance-futures","SOLUSDT",1759297963454,732.4,209.33,209.32,81.7]
["binance-futures","SOLUSDT",1759298013025,986.18,209.1,209.09,457.66]
["binance-futures","SOLUSDT",1759298030235,16.85,209.15,209.14,1330.05]
["binance-futures","SOLUSDT",1759298109338,580.99,209.2,209.19,197.51]
["binance-futures","SOLUSDT",1759298145985,248.69,209.21,209.2,1509.1]
["binance-futures","SOLUSDT",1759298215311,438.05,209.07,209.06,935.75]
["binance-futures","SOLUSDT",1759298250697,416.99,209.02,209.01,625.19]
["binance-futures","SOLUSDT",1759298283816,31.55,209.1,209.09,1713.62]
["binance-futures","SOLUSDT",1759298360050,438.0,208.91,208.9,890.63]
["binance-futures","SOLUSDT",1759298404919,1130.22,208.91,208.9,268.23]
["binance-futures","SOLUSDT",1759298465157,863.99,208.69,208.68,1344.45]
["binance-futures","SOLUSDT",1759298489038,314.88,208.84,208.83,676.4]
["binance-futures","SOLUSDT",1759298519411,888.11,209.01,209.0,1213.69]
["binance-futures","SOLUSDT",1759298578975,1165.13,208.86,208.85,143.63]
["binance-futures","SOLUSDT",1759298621554,213.44,208.83,208.82,1324.1]
["binance-futures","SOLUSDT",1759298700770,544.92,209.02,209.01,475.2]
["binance-futures","SOLUSDT",1759298723704,637.46,209.11,209.1,192.61]
["binance-futures","SOLUSDT",1759298763207,42.07,209.05,209.04,993.1]
["binance-futures","SOLUSDT",1759298835650,171.77,209.07,209.06,1783.77]
["binance-futures","SOLUSDT",1759298864818,786.72,209.07,209.06,268.67]
["binance-futures","SOLUSDT",1759298942805,404.51,208.75,208.74,951.48]
["binance-futures","SOLUSDT",1759298992935,495.07,208.9,208.89,1169.97]
["binance-futures","SOLUSDT",1759298994677,684.35,208.9,208.89,778.69]
["binance-futures","SOLUSDT",1759299066212,567.9,208.91,208.9,690.13]
["binance-futures","SOLUSDT",1759299092975,1577.78,208.86,208.85,676.64]
["binance-futures","SOLUSDT",1759299180513,1710.19,208.84,208.83,100.41]
["binance-futures","SOLUSDT",1759299207381,339.74,208.96,208.95,1118.03]
["binance-futures","SOLUSDT",1759299290176,728.45,208.9,208.89,1100.36]
["binance-futures","SOLUSDT",1759299294583,823.64,208.9,208.89,424.35]
["binance-futures","SOLUSDT",1759299349908,1508.63,208.81,208.8,8.49]
["binance-futures","SOLUSDT",1759299429258,1263.25,209.11,209.1,317.16]
["binance-futures","SOLUSDT",1759299458428,627.6,209.21,209.2,617.24]
["binance-futures","SOLUSDT",1759299527883,2324.71,209.24,209.23,397.95]
["binance-futures","SOLUSDT",1759299561661,1367.42,209.08,209.07,427.74]
["binance-futures","SOLUSDT",1759299589664,847.48,209.01,209.0,19575.05]
["binance-futures","SOLUSDT",1759299662853,1443.34,208.9,208.89,677.35]
["binance-futures","SOLUSDT",1759299712364,1731.87,208.79,208.78,1001.1]
["binance-futures","SOLUSDT",1759299762876,704.93,208.55,208.54,300.47]
["binance-futures","SOLUSDT",1759299786878,1066.38,208.36,208.35,39.32]
["binance-futures","SOLUSDT",1759299809074,443.6,208.27,208.26,544.24]
["binance-futures","SOLUSDT",1759299864760,375.99,208.66,208.65,116.52]
["binance-futures","SOLUSDT",1759299900943,883.81,208.79,208.78,385.1]
["binance-futures","SOLUSDT",1759299972637,975.65,208.97,208.96,47.77]
["binance-futures","SOLUSDT",1759300003828,813.72,208.89,208.88,815.31]
["binance-futures","SOLUSDT",1759300050437,554.66,208.67,208.66,676.8]
["binance-futures","SOLUSDT",1759300106352,975.78,208.72,208.71,1264.2]
["binance-futures","SOLUSDT",1759300144774,583.0,208.74,208.73,1981.73]
["binance-futures","SOLUSDT",1759300221858,524.07,208.48,208.47,948.27]
["binance-futures","SOLUSDT",1759300239248,424.53,208.53,208.52,1372.13]
["binance-futures","SOLUSDT",1759300278149,411.42,208.38,208.37,691.96]
["binance-futures","SOLUSDT",1759300354922,1120.35,208.76,208.75,888.64]
["binance-futures","SOLUSDT",1759300387171,729.46,208.61,208.6,134.21]
["binance-futures","SOLUSDT",1759300432341,630.52,208.59,208.58,1098.89]
["binance-futures","SOLUSDT",1759300506586,1595.66,208.62,208.61,279.53]
["binance-futures","SOLUSDT",1759300543242,718.34,208.53,208.52,978.92]
["binance-futures","SOLUSDT",1759300621107,279.79,208.65,208.64,741.45]
["binance-futures","SOLUSDT",1759300640336,739.62,208.69,208.68,899.16]
["binance-futures","SOLUSDT",1759300687631,1280.95,208.49,208.48,114.43]
["binance-futures","SOLUSDT",1759300771850,722.62,208.73,208.72,247.44]
["binance-futures","SOLUSDT",1759300803849,40.45,208.85,208.84,1725.87]
["binance-futures","SOLUSDT",1759300842011,989.84,208.75,208.74,566.22]
["binance-futures","SOLUSDT",1759300913295,2365.14,209.08,209.07,2.6]
["binance-futures","SOLUSDT",1759300939826,414.47,208.68,208.67,395.0]
["binance-futures","SOLUSDT",1759301012032,1874.29,209.01,209.0,36.4]
["binance-futures","SOLUSDT",1759301084274,792.71,208.96,208.95,345.64]
["binance-futures","SOLUSDT",1759301133851,1023.88,208.67,208.66,727.93]
["binance-futures","SOLUSDT",1759301157634,213.72,208.58,208.57,2004.67]
["binance-futures","SOLUSDT",1759301221540,2729.04,208.22,208.21,19.1]
["binance-futures","SOLUSDT",1759301243125,498.86,208.16,208.15,539.88]
["binance-futures","SOLUSDT",1759301266719,345.17,208.02,208.01,956.04]
["binance-futures","SOLUSDT",1759301334049,483.73,207.93,207.92,717.49]
["binance-futures","SOLUSDT",1759301374510,540.08,208.11,208.1,748.58]
["binance-futures","SOLUSDT",1759301427828,366.79,207.96,207.95,864.7]
["binance-futures","SOLUSDT",1759301456450,510.2,208.06,208.05,970.62]
["binance-futures","SOLUSDT",1759301477693,775.98,207.85,207.84,208.51]
["binance-futures","SOLUSDT",1759301544210,411.24,207.9,207.89,1110.25]
["binance-futures","SOLUSDT",1759301573707,309.03,207.9,207.89,1847.77]
["binance-futures","SOLUSDT",1759301651895,256.29,208.19,208.18,1771.54]
["binance-futures","SOLUSDT",1759301682136,26.02,208.04,208.03,627.07]
["binance-futures","SOLUSDT",1759301722470,525.21,207.84,207.83,372.66]
["binance-futures","SOLUSDT",1759301782403,382.43,207.99,207.98,1160.47]
["binance-futures","SOLUSDT",1759301817568,285.67,207.89,207.88,714.3]
["binance-futures","SOLUSDT",1759301894563,34.55,208.0,207.99,1472.96]
["binance-futures","SOLUSDT",1759301917643,863.55,207.99,207.98,621.3]
["binance-futures","SOLUSDT",1759301952445,127.93,208.01,208.0,635.99]
["binance-futures","SOLUSDT",1759302030634,1284.49,207.94,207.93,339.11]
["binance-futures","SOLUSDT",1759302055968,908.35,208.23,208.22,2274.42]
["binance-futures","SOLUSDT",1759302090422,1995.02,208.31,208.3,45.95]
["binance-futures","SOLUSDT",1759302145456,628.21,208.39,208.38,357.05]
["binance-futures","SOLUSDT",1759302170657,1259.1,208.38,208.37,376.66]
["binance-futures","SOLUSDT",1759302245284,1066.83,208.4,208.39,363.14]
["binance-futures","SOLUSDT",1759302262636,449.13,208.25,208.24,518.5]
["binance-futures","SOLUSDT",1759302347964,1466.72,208.52,208.51,96.23]
["binance-futures","SOLUSDT",1759302377633,972.57,208.34,208.33,493.03]
["binance-futures","SOLUSDT",1759302406495,364.05,208.35,208.34,1228.17]
["binance-futures","SOLUSDT",1759302441721,555.55,208.26,208.25,2065.65]
["binance-futures","SOLUSDT",1759302512280,470.16,208.54,208.53,1045.3]
["binance-futures","SOLUSDT",1759302595213,585.18,208.47,208.46,438.35]
["binance-futures","SOLUSDT",1759302625499,346.9,208.56,208.55,1234.79]
["binance-futures","SOLUSDT",1759302685429,244.46,208.69,208.68,634.55]
["binance-futures","SOLUSDT",1759302726098,65.89,208.75,208.74,1417.46]
["binance-futures","SOLUSDT",1759302756701,685.11,208.64,208.63,369.03]
["binance-futures","SOLUSDT",1759302836875,896.3,208.63,208.62,704.74]
["binance-futures","SOLUSDT",1759302867352,1292.94,208.6,208.59,85.29]
["binance-futures","SOLUSDT",1759302901690,1409.75,208.56,208.55,23.0]
["binance-futures","SOLUSDT",1759302969685,385.05,209.09,209.08,1499.07]
["binance-futures","SOLUSDT",1759303020987,93.4,208.73,208.72,737.42]
["binance-futures","SOLUSDT",1759303026023,920.38,208.66,208.65,597.12]
["binance-futures","SOLUSDT",1759303094827,334.34,209.11,209.1,567.93]
["binance-futures","SOLUSDT",1759303122624,329.39,209.03,209.02,704.56]
["binance-futures","SOLUSDT",1759303195024,599.51,209.07,209.06,503.53]
["binance-futures","SOLUSDT",1759303227454,2015.45,209.09,209.08,521.21]
["binance-futures","SOLUSDT",1759303258091,277.73,208.95,208.94,635.88]
["binance-futures","SOLUSDT",1759303326570,43.25,209.03,209.02,1065.33]
["binance-futures","SOLUSDT",1759303380031,1044.29,209.15,209.14,481.52]
["binance-futures","SOLUSDT",1759303445709,1174.6,209.01,209.0,496.08]
["binance-futures","SOLUSDT",1759303473096,1389.28,209.12,209.11,507.33]
["binance-futures","SOLUSDT",1759303508207,238.58,209.16,209.15,927.7]
["binance-futures","SOLUSDT",1759303579103,888.95,209.36,209.35,46.42]
["binance-futures","SOLUSDT",1759303617163,747.57,209.31,209.3,774.27]
["binance-futures","SOLUSDT",1759303699757,486.29,209.38,209.37,701.82]
["binance-futures","SOLUSDT",1759303725728,991.92,209.26,209.25,1324.4]
["binance-futures","SOLUSDT",1759303776437,905.09,209.4,209.39,724.39]
["binance-futures","SOLUSDT",1759303829647,669.85,209.51,209.5,1748.24]
["binance-futures","SOLUSDT",1759303859550,471.95,209.46,209.45,1003.97]
["binance-futures","SOLUSDT",1759303928191,1751.18,209.89,209.88,336.58]
["binance-futures","SOLUSDT",1759303942728,2574.8,210.0,209.99,1227.68]
["binance-futures","SOLUSDT",1759304014609,924.85,209.76,209.75,120.22]
["binance-futures","SOLUSDT",1759304042422,865.07,209.63,209.62,93.22]
["binance-futures","SOLUSDT",1759304065934,388.37,209.62,209.61,661.82]
["binance-futures","SOLUSDT",1759304109454,898.76,209.78,209.77,567.4]
["binance-futures","SOLUSDT",1759304170018,1245.12,209.65,209.64,387.78]
["binance-futures","SOLUSDT",1759304252959,41.8,209.71,209.7,1395.72]
["binance-futures","SOLUSDT",1759304283630,2173.27,209.59,209.58,383.75]
["binance-futures","SOLUSDT",1759304344790,942.21,209.6,209.59,229.49]
["binance-futures","SOLUSDT",1759304390920,571.05,209.53,209.52,407.53]
["binance-futures","SOLUSDT",1759304422265,503.92,209.66,209.65,377.1]
["binance-futures","SOLUSDT",1759304500121,69.09,209.76,209.75,1360.63]
["binance-futures","SOLUSDT",1759304541735,1097.06,209.92,209.91,826.41]
["binance-futures","SOLUSDT",1759304556790,1972.12,209.82,209.81,446.47]
["binance-futures","SOLUSDT",1759304636427,371.48,209.92,209.91,1325.53]
["binance-futures","SOLUSDT",1759304649838,696.47,209.94,209.93,543.82]
["binance-futures","SOLUSDT",1759304747889,837.5,209.97,209.96,332.65]
["binance-futures","SOLUSDT",1759304779958,1263.07,210.01,210.0,646.73]
["binance-futures","SOLUSDT",1759304803948,1985.2,209.9,209.89,60.26]
["binance-futures","SOLUSDT",1759304883867,371.85,209.77,209.76,678.88]
["binance-futures","SOLUSDT",1759304913050,539.31,209.81,209.8,270.15]
["binance-futures","SOLUSDT",1759305000819,2130.26,209.9,209.89,45.44]
["binance-futures","SOLUSDT",1759305036784,664.82,209.9,209.89,487.82]
["binance-futures","SOLUSDT",1759305097401,684.4,210.16,210.15,1428.51]
["binance-futures","SOLUSDT",1759305141329,907.31,210.06,210.05,1694.18]
["binance-futures","SOLUSDT",1759305172496,2236.76,209.98,209.97,1714.04]
["binance-futures","SOLUSDT",1759305255248,282.37,210.0,209.99,1759.48]
["binance-futures","SOLUSDT",1759305288977,289.43,209.95,209.94,760.47]
["binance-futures","SOLUSDT",1759305325580,684.33,209.99,209.98,362.99]
["binance-futures","SOLUSDT",1759305407257,608.53,210.1,210.09,681.17]
["binance-futures","SOLUSDT",1759305446237,593.4,210.1,210.09,438.85]
["binance-futures","SOLUSDT",1759305501030,783.91,210.08,210.07,330.16]
["binance-futures","SOLUSDT",1759305568707,599.55,210.05,210.04,944.99]
["binance-futures","SOLUSDT",1759305604892,1478.9,209.97,209.96,379.75]
["binance-futures","SOLUSDT",1759305669576,1102.97,209.87,209.86,669.21]
["binance-futures","SOLUSDT",1759305691456,10.47,209.9,209.89,1601.18]
["binance-futures","SOLUSDT",1759305724219,803.95,209.92,209.91,535.5]
["binance-futures","SOLUSDT",1759305796901,448.65,210.0,209.99,888.03]
["binance-futures","SOLUSDT",1759305829325,681.15,210.08,210.07,303.63]
["binance-futures","SOLUSDT",1759305873350,638.51,210.14,210.13,726.7]
["binance-futures","SOLUSDT",1759305932898,1260.44,210.06,210.05,247.41]
["binance-futures","SOLUSDT",1759306006674,122.61,210.38,210.37,643.07]
["binance-futures","SOLUSDT",1759306029416,525.2,210.41,210.4,655.78]
["binance-futures","SOLUSDT",1759306049267,94.41,210.3,210.29,1643.7]
["binance-futures","SOLUSDT",1759306133631,304.82,210.34,210.33,1309.18]
["binance-futures","SOLUSDT",1759306154688,73.68,210.56,210.55,901.72]
["binance-futures","SOLUSDT",1759306218866,994.68,210.18,210.17,785.33]
["binance-futures","SOLUSDT",1759306256003,1446.95,210.16,210.15,1439.27]
["binance-futures","SOLUSDT",1759306269101,169.99,210.26,210.25,1068.99]
["binance-futures","SOLUSDT",1759306343854,1151.14,210.43,210.42,239.41]
["binance-futures","SOLUSDT",1759306368662,762.93,210.28,210.27,80.69]
["binance-futures","SOLUSDT",1759306435282,1150.51,210.28,210.27,738.39]
["binance-futures","SOLUSDT",1759306469824,1148.0,210.45,210.44,396.74]
["binance-futures","SOLUSDT",1759306500309,53.69,210.41,210.4,2591.76]
["binance-futures","SOLUSDT",1759306576121,994.23,210.22,210.21,825.29]
["binance-futures","SOLUSDT",1759306593225,227.1,210.17,210.16,808.67]
["binance-futures","SOLUSDT",1759306664704,289.06,210.05,210.04,1371.25]
["binance-futures","SOLUSDT",1759306695457,47.2,210.11,210.1,3230.94]
["binance-futures","SOLUSDT",1759306745836,574.54,210.25,210.24,441.08]
["binance-futures","SOLUSDT",1759306793221,365.14,210.42,210.41,856.69]
["binance-futures","SOLUSDT",1759306815831,438.48,210.41,210.4,956.17]
["binance-futures","SOLUSDT",1759306879111,490.52,210.15,210.14,762.95]
["binance-futures","SOLUSDT",1759306905043,812.41,210.04,210.03,36.45]
["binance-futures","SOLUSDT",1759306923212,1816.66,210.05,210.04,12.23]
["binance-futures","SOLUSDT",1759306990690,191.61,209.97,209.96,1454.11]
["binance-futures","SOLUSDT",1759307013355,196.55,209.97,209.96,1624.52]
["binance-futures","SOLUSDT",1759307063520,644.81,209.92,209.91,417.33]
["binance-futures","SOLUSDT",1759307112444,1269.66,209.94,209.93,686.65]
["binance-futures","SOLUSDT",1759307135519,56.86,209.94,209.93,1783.95]
["binance-futures","SOLUSDT",1759307206575,25.23,210.33,210.32,1342.73]
["binance-futures","SOLUSDT",1759307231720,795.12,210.38,210.37,296.56]
["binance-futures","SOLUSDT",1759307290113,199.37,210.67,210.66,1246.25]
["binance-futures","SOLUSDT",1759307312610,916.55,210.82,210.81,134.54]
["binance-futures","SOLUSDT",1759307330294,20.05,211.12,211.11,1326.76]
["binance-futures","SOLUSDT",1759307367099,997.51,211.68,211.64,268.18]
["binance-futures","SOLUSDT",1759307407783,210.77,211.72,211.71,1720.4]
["binance-futures","SOLUSDT",1759307457959,333.66,212.34,212.33,361.69]
["binance-futures","SOLUSDT",1759307478699,1120.82,212.24,212.23,347.87]
["binance-futures","SOLUSDT",1759307497279,1319.62,212.4,212.39,431.01]
["binance-futures","SOLUSDT",1759307550333,328.7,212.5,212.49,564.52]
["binance-futures","SOLUSDT",1759307572278,488.45,212.44,212.43,1070.45]
["binance-futures","SOLUSDT",1759307625296,201.69,212.38,212.37,1460.47]
["binance-futures","SOLUSDT",1759307660844,40.6,212.66,212.65,2725.37]
["binance-futures","SOLUSDT",1759307669942,1659.21,212.67,212.66,150.09]
["binance-futures","SOLUSDT",1759307722348,722.29,213.13,213.12,419.63]
["binance-futures","SOLUSDT",1759307743663,1599.96,213.06,213.05,1119.96]
["binance-futures","SOLUSDT",1759307789430,207.03,213.58,213.57,1569.14]
["binance-futures","SOLUSDT",1759307815101,441.52,213.7,213.69,581.97]
["binance-futures","SOLUSDT",1759307836469,957.72,213.61,213.6,445.4]
["binance-futures","SOLUSDT",1759307888355,40.25,213.41,213.4,2592.71]
["binance-futures","SOLUSDT",1759307922018,138.46,213.75,213.74,1147.58]
["binance-futures","SOLUSDT",1759307966357,251.67,214.01,214.0,1363.18]
["binance-futures","SOLUSDT",1759307984170,531.98,213.9,213.89,1603.32]
["binance-futures","SOLUSDT",1759308028756,790.42,213.94,213.93,578.23]
["binance-futures","SOLUSDT",1759308058277,2142.48,214.26,214.25,17.72]
["binance-futures","SOLUSDT",1759308079016,52.48,214.38,214.37,1236.86]
["binance-futures","SOLUSDT",1759308133646,439.25,214.65,214.64,604.39]
["binance-futures","SOLUSDT",1759308155923,2169.03,214.63,214.62,519.71]
["binance-futures","SOLUSDT",1759308172314,1244.99,214.49,214.48,194.13]
["binance-futures","SOLUSDT",1759308227500,481.56,214.47,214.46,488.72]
["binance-futures","SOLUSDT",1759308245354,350.84,214.45,214.44,1716.14]
["binance-futures","SOLUSDT",1759308286277,286.51,214.82,214.81,876.64]
["binance-futures","SOLUSDT",1759308316457,299.94,215.07,215.06,1260.66]
["binance-futures","SOLUSDT",1759308337154,423.15,214.82,214.81,643.74]
["binance-futures","SOLUSDT",1759308390795,328.55,215.06,215.05,732.13]
["binance-futures","SOLUSDT",1759308410698,908.39,215.06,215.05,463.08]
["binance-futures","SOLUSDT",1759308462200,337.05,214.75,214.74,453.03]
["binance-futures","SOLUSDT",1759308480233,748.4,214.61,214.6,910.4]
["binance-futures","SOLUSDT",1759308500979,519.24,215.12,215.11,1117.05]
["binance-futures","SOLUSDT",1759308539956,1264.84,215.25,215.24,293.51]
["binance-futures","SOLUSDT",1759308572582,420.82,215.66,215.65,250.9]
["binance-futures","SOLUSDT",1759308626174,417.2,217.26,217.25,195.49]
["binance-futures","SOLUSDT",1759308647082,12.54,216.5,216.49,1030.36]
["binance-futures","SOLUSDT",1759308664588,1272.98,215.96,215.95,918.45]
["binance-futures","SOLUSDT",1759308718130,368.68,216.27,216.26,382.92]
["binance-futures","SOLUSDT",1759308735663,387.36,215.87,215.86,354.12]
["binance-futures","SOLUSDT",1759308789483,1611.74,215.58,215.57,204.24]
["binance-futures","SOLUSDT",1759308793096,1680.12,215.52,215.51,67.28]
["binance-futures","SOLUSDT",1759308828396,439.92,215.64,215.63,927.86]
["binance-futures","SOLUSDT",1759308882596,442.85,215.71,215.7,423.38]
["binance-futures","SOLUSDT",1759308901206,217.77,215.83,215.82,129.88]
["binance-futures","SOLUSDT",1759308955350,1024.25,216.19,216.18,153.7]
["binance-futures","SOLUSDT",1759308978842,616.73,216.01,216.0,683.99]
["binance-futures","SOLUSDT",1759308997393,1742.56,215.93,215.92,16.9]
["binance-futures","SOLUSDT",1759309052315,772.22,216.56,216.55,974.28]
["binance-futures","SOLUSDT",1759309088418,494.05,216.36,216.35,74.35]
["binance-futures","SOLUSDT",1759309127249,287.44,216.32,216.31,619.01]
["binance-futures","SOLUSDT",1759309148897,60.0,216.41,216.4,9.47]
["binance-futures","SOLUSDT",1759309167081,156.87,216.38,216.37,734.28]
["binance-futures","SOLUSDT",1759309220210,523.69,216.59,216.58,697.33]
["binance-futures","SOLUSDT",1759309246188,591.38,216.66,216.65,1158.27]
["binance-futures","SOLUSDT",1759309297608,490.24,216.95,216.94,1079.82]
["binance-futures","SOLUSDT",1759309326409,126.48,216.73,216.72,1057.7]
["binance-futures","SOLUSDT",1759309340531,217.49,216.77,216.76,716.69]
["binance-futures","SOLUSDT",1759309392493,994.85,216.35,216.34,20.11]
["binance-futures","SOLUSDT",1759309414531,699.86,216.16,216.15,442.1]
["binance-futures","SOLUSDT",1759309456356,48.0,216.09,216.08,690.89]
["binance-futures","SOLUSDT",1759309488947,1076.94,215.86,215.85,220.14]
["binance-futures","SOLUSDT",1759309510438,657.48,215.92,215.91,88.29]
["binance-futures","SOLUSDT",1759309564695,266.54,216.04,216.03,787.77]
["binance-futures","SOLUSDT",1759309593249,247.92,216.22,216.21,605.62]
["binance-futures","SOLUSDT",1759309641938,1169.42,216.5,216.49,364.88]
["binance-futures","SOLUSDT",1759309664541,722.03,216.76,216.75,1152.89]
["binance-futures","SOLUSDT",1759309686655,751.4,216.61,216.6,238.41]
["binance-futures","SOLUSDT",1759309728056,1182.04,216.6,216.59,132.37]
["binance-futures","SOLUSDT",1759309765150,511.02,216.72,216.71,835.36]
["binance-futures","SOLUSDT",1759309826808,1866.65,216.74,216.73,291.76]
["binance-futures","SOLUSDT",1759309845574,1163.9,216.75,216.74,526.13]
["binance-futures","SOLUSDT",1759309870104,549.54,216.4,216.39,646.39]
["binance-futures","SOLUSDT",1759309923929,315.87,216.76,216.75,1604.21]
["binance-futures","SOLUSDT",1759309947123,741.53,216.71,216.7,749.37]
["binance-futures","SOLUSDT",1759310004503,1516.31,216.61,216.6,865.5]
["binance-futures","SOLUSDT",1759310007519,1506.91,216.59,216.58,306.34]
["binance-futures","SOLUSDT",1759310045399,1271.44,216.52,216.51,113.12]
["binance-futures","SOLUSDT",1759310104067,265.76,216.38,216.37,1041.38]
["binance-futures","SOLUSDT",1759310127222,37.01,216.37,216.36,2064.68]
["binance-futures","SOLUSDT",1759310187872,2190.27,216.28,216.27,121.7]
["binance-futures","SOLUSDT",1759310207013,1479.49,216.45,216.44,393.47]
["binance-futures","SOLUSDT",1759310229721,796.48,216.3,216.29,783.25]
["binance-futures","SOLUSDT",1759310287994,460.8,216.57,216.56,278.5]
["binance-futures","SOLUSDT",1759310324092,772.88,216.61,216.6,39.89]
["binance-futures","SOLUSDT",1759310365520,888.26,216.33,216.32,349.48]
["binance-futures","SOLUSDT",1759310385221,169.77,216.45,216.44,978.07]
["binance-futures","SOLUSDT",1759310409325,54.18,216.5,216.49,809.51]
["binance-futures","SOLUSDT",1759310465671,1470.44,216.05,216.04,12.97]
["binance-futures","SOLUSDT",1759310486260,988.97,216.11,216.1,917.59]
["binance-futures","SOLUSDT",1759310544112,2660.16,216.27,216.26,57.6]
["binance-futures","SOLUSDT",1759310567654,645.73,216.39,216.38,377.91]
["binance-futures","SOLUSDT",1759310602830,95.26,216.38,216.37,1282.47]
["binance-futures","SOLUSDT",1759310650031,371.41,216.43,216.42,735.22]
["binance-futures","SOLUSDT",1759310671359,1342.39,216.51,216.5,384.22]
["binance-futures","SOLUSDT",1759310728821,391.62,216.51,216.5,975.27]
["binance-futures","SOLUSDT",1759310763590,150.39,216.66,216.65,1245.03]
["binance-futures","SOLUSDT",1759310783553,83.86,216.74,216.73,1312.66]
["binance-futures","SOLUSDT",1759310842496,148.78,216.8,216.79,1210.35]
["binance-futures","SOLUSDT",1759310870772,1323.52,217.13,217.12,931.21]
["binance-futures","SOLUSDT",1759310920929,306.17,217.11,217.1,809.15]
["binance-futures","SOLUSDT",1759310945515,871.88,217.14,217.13,769.24]
["binance-futures","SOLUSDT",1759310964401,1779.51,217.01,217.0,265.25]
["binance-futures","SOLUSDT",1759311011976,9.73,217.63,217.62,1807.76]
["binance-futures","SOLUSDT",1759311043281,1456.04,217.85,217.84,944.42]
["binance-futures","SOLUSDT",1759311095081,16.39,217.52,217.51,1864.48]
["binance-futures","SOLUSDT",1759311118437,1209.99,217.56,217.55,398.24]
["binance-futures","SOLUSDT",1759311142449,1298.35,217.24,217.23,47.74]
["binance-futures","SOLUSDT",1759311194599,669.6,217.16,217.15,550.67]
["binance-futures","SOLUSDT",1759311218720,269.64,217.09,217.08,648.15]
["binance-futures","SOLUSDT",1759311276093,3469.93,217.07,217.06,261.27]
["binance-futures","SOLUSDT",1759311285773,491.73,217.1,217.09,967.2]
["binance-futures","SOLUSDT",1759311321518,43.86,217.27,217.26,1774.64]
["binance-futures","SOLUSDT",1759311379997,86.36,217.19,217.18,1233.25]
["binance-futures","SOLUSDT",1759311402899,470.26,217.42,217.41,761.55]
["binance-futures","SOLUSDT",1759311462144,874.94,217.44,217.43,617.64]
["binance-futures","SOLUSDT",1759311482533,381.46,217.49,217.48,899.85]
["binance-futures","SOLUSDT",1759311507016,639.44,217.5,217.49,373.14]
["binance-futures","SOLUSDT",1759311564743,561.57,217.52,217.51,908.29]
["binance-futures","SOLUSDT",1759311610224,1637.24,217.77,217.76,178.96]
["binance-futures","SOLUSDT",1759311644889,936.12,217.53,217.52,468.25]
["binance-futures","SOLUSDT",1759311668204,5.09,217.64,217.63,1151.65]
["binance-futures","SOLUSDT",1759311691388,1041.17,217.37,217.36,53.66]
["binance-futures","SOLUSDT",1759311754468,655.13,217.53,217.52,604.26]
["binance-futures","SOLUSDT",1759311777825,1016.89,217.54,217.53,524.44]
["binance-futures","SOLUSDT",1759311844441,425.74,217.54,217.53,1124.16]
["binance-futures","SOLUSDT",1759311864963,346.14,217.6,217.59,1317.13]
["binance-futures","SOLUSDT",1759311906854,15.75,217.75,217.74,2383.35]
["binance-futures","SOLUSDT",1759311946140,866.1,217.58,217.57,390.67]
["binance-futures","SOLUSDT",1759311971560,805.43,217.53,217.52,691.09]
["binance-futures","SOLUSDT",1759312037536,420.25,217.69,217.68,792.38]
["binance-futures","SOLUSDT",1759312056615,538.91,217.66,217.65,795.36]
["binance-futures","SOLUSDT",1759312085137,267.68,217.54,217.53,717.35]
["binance-futures","SOLUSDT",1759312143984,546.47,217.42,217.41,572.09]
["binance-futures","SOLUSDT",1759312183203,373.29,217.63,217.62,676.09]
["binance-futures","SOLUSDT",1759312236952,11.29,217.57,217.56,815.53]
["binance-futures","SOLUSDT",1759312260381,533.59,217.53,217.52,556.18]
["binance-futures","SOLUSDT",1759312285669,416.24,217.72,217.71,797.42]
["binance-futures","SOLUSDT",1759312345712,572.06,217.62,217.61,561.78]
["binance-futures","SOLUSDT",1759312380494,10.95,217.64,217.63,1233.01]
["binance-futures","SOLUSDT",1759312447967,258.43,217.85,217.84,1273.23]
["binance-futures","SOLUSDT",1759312470091,676.96,217.87,217.86,502.64]
["binance-futures","SOLUSDT",1759312506640,587.11,217.72,217.71,422.87]
["binance-futures","SOLUSDT",1759312561130,447.32,217.67,217.66,250.64]
["binance-futures","SOLUSDT",1759312583167,396.46,217.62,217.61,745.3]
["binance-futures","SOLUSDT",1759312653717,1173.28,217.55,217.54,83.84]
["binance-futures","SOLUSDT",1759312666767,631.38,217.52,217.51,599.29]
["binance-futures","SOLUSDT",1759312702848,5.64,217.56,217.55,1631.18]
["binance-futures","SOLUSDT",1759312773750,750.93,217.51,217.5,2176.29]
["binance-futures","SOLUSDT",1759312796681,753.51,217.52,217.51,771.77]
["binance-futures","SOLUSDT",1759312825438,556.43,217.53,217.52,1446.32]
["binance-futures","SOLUSDT",1759312879361,245.59,217.37,217.36,1200.98]
["binance-futures","SOLUSDT",1759312900520,288.7,217.44,217.43,701.91]
["binance-futures","SOLUSDT",1759312959568,359.99,217.41,217.4,2205.66]
["binance-futures","SOLUSDT",1759313004422,611.89,217.36,217.35,381.67]
["binance-futures","SOLUSDT",1759313043660,1183.5,217.07,217.06,1002.73]
["binance-futures","SOLUSDT",1759313068545,22.68,217.18,217.17,2414.72]
["binance-futures","SOLUSDT",1759313089790,56.56,217.28,217.27,5620.92]
["binance-futures","SOLUSDT",1759313160197,580.59,217.24,217.23,317.83]
["binance-futures","SOLUSDT",1759313180327,312.41,217.08,217.07,1621.6]
["binance-futures","SOLUSDT",1759313236507,542.18,216.85,216.84,2382.83]
["binance-futures","SOLUSDT",1759313259727,767.48,216.86,216.85,1112.9]
["binance-futures","SOLUSDT",1759313297950,334.03,216.75,216.74,697.65]
["binance-futures","SOLUSDT",1759313338768,1864.13,216.62,216.61,381.83]
["binance-futures","SOLUSDT",1759313362086,2086.01,216.67,216.66,3.64]
["binance-futures","SOLUSDT",1759313420726,1546.79,216.83,216.82,284.02]
["binance-futures","SOLUSDT",1759313446692,2578.41,216.81,216.8,718.04]
["binance-futures","SOLUSDT",1759313470237,274.02,216.73,216.72,1773.89]
["binance-futures","SOLUSDT",1759313528198,2109.83,216.7,216.69,1279.19]
["binance-futures","SOLUSDT",1759313551949,684.42,216.72,216.71,174.92]
["binance-futures","SOLUSDT",1759313591945,483.75,216.73,216.72,806.43]
["binance-futures","SOLUSDT",1759313634199,2013.25,216.31,216.3,150.78]
["binance-futures","SOLUSDT",1759313656311,333.58,216.26,216.25,1974.57]
["binance-futures","SOLUSDT",1759313704733,257.57,216.12,216.11,1217.1]
["binance-futures","SOLUSDT",1759313732513,278.13,216.32,216.31,1518.29]
["binance-futures","SOLUSDT",1759313790706,1310.72,216.63,216.62,413.58]
["binance-futures","SOLUSDT",1759313815255,1028.59,216.83,216.82,291.7]
["binance-futures","SOLUSDT",1759313850504,870.13,216.69,216.68,298.5]
["binance-futures","SOLUSDT",1759313898904,1015.09,216.8,216.79,221.64]
["binance-futures","SOLUSDT",1759313926175,2983.83,216.7,216.69,238.0]
["binance-futures","SOLUSDT",1759313994705,396.3,216.88,216.87,564.6]
["binance-futures","SOLUSDT",1759314007524,109.79,216.86,216.85,2061.2]
["binance-futures","SOLUSDT",1759314041091,1126.78,216.74,216.73,7.48]
["binance-futures","SOLUSDT",1759314109590,3220.28,216.72,216.71,604.25]
["binance-futures","SOLUSDT",1759314137516,916.24,216.89,216.88,528.55]
["binance-futures","SOLUSDT",1759314178047,1420.54,216.71,216.7,890.6]
["binance-futures","SOLUSDT",1759314234638,931.02,216.49,216.48,492.41]
["binance-futures","SOLUSDT",1759314261949,474.65,216.62,216.61,679.62]
["binance-futures","SOLUSDT",1759314329143,286.42,216.72,216.71,1098.63]
["binance-futures","SOLUSDT",1759314394033,1708.47,216.67,216.66,675.53]
["binance-futures","SOLUSDT",1759314435775,734.43,216.62,216.61,570.5]
["binance-futures","SOLUSDT",1759314459077,631.9,216.53,216.52,1577.25]
["binance-futures","SOLUSDT",1759314489539,628.93,216.56,216.55,618.32]
["binance-futures","SOLUSDT",1759314569964,322.34,216.44,216.43,1089.09]
["binance-futures","SOLUSDT",1759314586233,884.12,216.44,216.43,1265.58]
["binance-futures","SOLUSDT",1759314649627,4222.28,216.36,216.35,516.38]
["binance-futures","SOLUSDT",1759314671135,1761.77,216.27,216.26,404.84]
["binance-futures","SOLUSDT",1759314722330,1182.77,216.19,216.18,506.21]
["binance-futures","SOLUSDT",1759314765683,825.8,216.13,216.12,661.27]
["binance-futures","SOLUSDT",1759314785953,1036.46,216.08,216.07,201.28]
["binance-futures","SOLUSDT",1759314849917,1112.95,216.34,216.33,686.5]
["binance-futures","SOLUSDT",1759314881895,288.48,216.28,216.27,1658.96]
["binance-futures","SOLUSDT",1759314899738,706.46,216.24,216.23,1413.78]
["binance-futures","SOLUSDT",1759314968992,817.19,216.29,216.28,512.94]
["binance-futures","SOLUSDT",1759314991556,598.09,216.44,216.43,565.69]
["binance-futures","SOLUSDT",1759315045499,145.02,216.49,216.48,164.29]
["binance-futures","SOLUSDT",1759315091963,519.03,216.32,216.31,940.37]
["binance-futures","SOLUSDT",1759315115810,359.5,216.3,216.29,2169.21]
["binance-futures","SOLUSDT",1759315181155,820.61,216.04,216.03,459.52]
["binance-futures","SOLUSDT",1759315207021,498.92,216.04,216.03,429.88]
["binance-futures","SOLUSDT",1759315275283,778.35,216.14,216.13,170.87]
["binance-futures","SOLUSDT",1759315303197,566.24,216.27,216.26,720.25]
["binance-futures","SOLUSDT",1759315344548,90.31,216.25,216.24,1419.44]
["binance-futures","SOLUSDT",1759315405429,260.73,216.22,216.21,1215.03]
["binance-futures","SOLUSDT",1759315436513,199.78,216.21,216.2,1454.91]
["binance-futures","SOLUSDT",1759315503217,686.6,216.48,216.47,938.6]
["binance-futures","SOLUSDT",1759315522390,367.76,216.54,216.53,1258.37]
["binance-futures","SOLUSDT",1759315551356,1366.28,216.39,216.38,742.0]
["binance-futures","SOLUSDT",1759315621423,1380.26,216.57,216.56,809.58]
["binance-futures","SOLUSDT",1759315647388,949.71,216.68,216.67,499.54]
["binance-futures","SOLUSDT",1759315687876,476.14,216.68,216.67,816.45]
["binance-futures","SOLUSDT",1759315749741,1242.27,216.85,216.84,328.46]
["binance-futures","SOLUSDT",1759315774145,452.94,216.82,216.81,1228.46]
["binance-futures","SOLUSDT",1759315843756,833.51,216.71,216.7,415.77]
["binance-futures","SOLUSDT",1759315864008,441.56,216.74,216.73,998.84]
["binance-futures","SOLUSDT",1759315940636,1141.68,216.79,216.78,461.31]
["binance-futures","SOLUSDT",1759315969858,1413.64,216.69,216.68,397.81]
["binance-futures","SOLUSDT",1759316003927,308.92,216.57,216.56,593.97]
["binance-futures","SOLUSDT",1759316089526,881.57,216.5,216.49,384.03]
["binance-futures","SOLUSDT",1759316106615,984.53,216.59,216.58,210.93]
["binance-futures","SOLUSDT",1759316181369,258.16,216.69,216.68,873.81]
["binance-futures","SOLUSDT",1759316216616,1648.06,216.57,216.56,378.53]
["binance-futures","SOLUSDT",1759316280451,1595.01,216.44,216.43,743.58]
["binance-futures","SOLUSDT",1759316320331,1109.7,216.62,216.61,879.7]
["binance-futures","SOLUSDT",1759316349777,798.32,216.6,216.59,452.66]
["binance-futures","SOLUSDT",1759316424131,665.04,216.59,216.58,579.2]
["binance-futures","SOLUSDT",1759316457025,1330.4,216.73,216.72,428.4]
["binance-futures","SOLUSDT",1759316477320,1311.61,216.74,216.73,70.02]
["binance-futures","SOLUSDT",1759316544261,467.04,216.95,216.94,904.9]
["binance-futures","SOLUSDT",1759316569427,856.22,217.02,217.01,463.23]
["binance-futures","SOLUSDT",1759316624262,11997.44,217.2,217.19,997.81]
["binance-futures","SOLUSDT",1759316659058,191.45,217.2,217.19,1103.98]
["binance-futures","SOLUSDT",1759316684161,127.75,217.1,217.09,745.25]
["binance-futures","SOLUSDT",1759316747018,551.82,217.14,217.13,423.42]
["binance-futures","SOLUSDT",1759316779005,270.82,217.19,217.18,388.29]
["binance-futures","SOLUSDT",1759316842328,1373.76,217.13,217.12,179.84]
["binance-futures","SOLUSDT",1759316865667,582.97,217.25,217.24,671.12]
["binance-futures","SOLUSDT",1759316908118,424.18,217.33,217.32,1567.67]
["binance-futures","SOLUSDT",1759316955109,184.39,217.1,217.09,1102.97]
["binance-futures","SOLUSDT",1759316980468,772.07,217.11,217.1,412.95]
["binance-futures","SOLUSDT",1759317051788,2114.87,217.34,217.33,534.27]
["binance-futures","SOLUSDT",1759317070585,347.14,217.37,217.36,666.27]
["binance-futures","SOLUSDT",1759317101569,648.59,217.46,217.45,847.43]
["binance-futures","SOLUSDT",1759317172877,1054.27,217.38,217.37,962.76]
["binance-futures","SOLUSDT",1759317195974,1446.65,217.45,217.44,363.21]
["binance-futures","SOLUSDT",1759317239939,432.23,217.34,217.33,1450.27]
["binance-futures","SOLUSDT",1759317296488,476.57,217.47,217.46,1364.41]
["binance-futures","SOLUSDT",1759317318354,1203.79,217.43,217.42,355.79]
["binance-futures","SOLUSDT",1759317393780,270.85,217.5,217.49,691.0]
["binance-futures","SOLUSDT",1759317408864,232.37,217.42,217.41,1086.62]
["binance-futures","SOLUSDT",1759317486707,1763.79,217.31,217.3,830.24]
["binance-futures","SOLUSDT",1759317512074,1407.79,217.34,217.33,218.16]
["binance-futures","SOLUSDT",1759317538748,305.32,217.33,217.32,1081.21]
["binance-futures","SOLUSDT",1759317630110,1431.13,217.43,217.42,531.34]
["binance-futures","SOLUSDT",1759317640524,1100.24,217.5,217.49,410.28]
["binance-futures","SOLUSDT",1759317712149,250.43,217.63,217.62,928.19]
["binance-futures","SOLUSDT",1759317738759,905.79,217.64,217.63,152.51]
["binance-futures","SOLUSDT",1759317792007,417.43,217.56,217.55,515.73]
["binance-futures","SOLUSDT",1759317832451,650.2,217.62,217.61,609.24]
["binance-futures","SOLUSDT",1759317860565,1401.6,217.69,217.68,241.02]
["binance-futures","SOLUSDT",1759317930570,762.14,217.68,217.67,374.05]
["binance-futures","SOLUSDT",1759317970575,346.7,217.52,217.51,894.8]
["binance-futures","SOLUSDT",1759318033081,244.9,217.65,217.64,1897.46]
["binance-futures","SOLUSDT",1759318062986,1206.71,217.68,217.67,340.78]
["binance-futures","SOLUSDT",1759318097911,503.91,217.68,217.67,382.17]
["binance-futures","SOLUSDT",1759318157893,934.36,217.64,217.63,984.02]
["binance-futures","SOLUSDT",1759318201421,430.46,217.56,217.55,1036.32]
["binance-futures","SOLUSDT",1759318271346,944.58,217.42,217.41,105.75]
["binance-futures","SOLUSDT",1759318298943,181.36,217.49,217.48,536.0]
["binance-futures","SOLUSDT",1759318333109,1017.76,217.22,217.21,470.94]
["binance-futures","SOLUSDT",1759318386417,2457.39,217.57,217.56,23.84]
["binance-futures","SOLUSDT",1759318411995,68.43,217.49,217.48,975.08]
["binance-futures","SOLUSDT",1759318440188,570.45,217.58,217.57,1234.12]
["binance-futures","SOLUSDT",1759318489093,473.87,217.62,217.61,829.87]
["binance-futures","SOLUSDT",1759318529810,104.79,217.63,217.62,1001.15]
["binance-futures","SOLUSDT",1759318604868,378.41,217.59,217.58,295.35]
["binance-futures","SOLUSDT",1759318633583,686.33,217.41,217.4,1170.87]
["binance-futures","SOLUSDT",1759318660790,1049.19,217.45,217.44,510.67]
["binance-futures","SOLUSDT",1759318728568,246.25,217.21,217.2,858.88]
["binance-futures","SOLUSDT",1759318753048,1531.13,217.15,217.14,214.16]
["binance-futures","SOLUSDT",1759318799376,618.88,217.29,217.28,967.7]
["binance-futures","SOLUSDT",1759318844864,599.47,217.23,217.22,329.8]
["binance-futures","SOLUSDT",1759318874109,731.13,217.22,217.21,228.49]
["binance-futures","SOLUSDT",1759318941206,376.54,217.3,217.29,856.15]
["binance-futures","SOLUSDT",1759318967323,1687.95,217.24,217.23,20.17]
["binance-futures","SOLUSDT",1759319037531,1318.27,217.07,217.06,88.18]
["binance-futures","SOLUSDT",1759319059696,1451.85,217.12,217.11,670.11]
["binance-futures","SOLUSDT",1759319088216,710.42,217.1,217.09,707.0]
["binance-futures","SOLUSDT",1759319167791,75.64,216.91,216.9,1021.11]
["binance-futures","SOLUSDT",1759319178534,163.16,217.0,216.99,1493.26]
["binance-futures","SOLUSDT",1759319243853,628.49,216.91,216.9,435.26]
["binance-futures","SOLUSDT",1759319267854,335.72,217.03,217.02,734.44]
["binance-futures","SOLUSDT",1759319336023,729.65,217.03,217.02,208.27]
["binance-futures","SOLUSDT",1759319369872,644.58,217.05,217.04,487.47]
["binance-futures","SOLUSDT",1759319393287,100.26,217.12,217.11,994.33]
["binance-futures","SOLUSDT",1759319464918,407.86,217.15,217.14,916.25]
["binance-futures","SOLUSDT",1759319500140,420.48,217.02,217.01,669.28]
["binance-futures","SOLUSDT",1759319512875,975.12,217.07,217.06,501.43]
["binance-futures","SOLUSDT",1759319580350,371.65,216.96,216.95,1176.35]
["binance-futures","SOLUSDT",1759319604378,455.15,217.11,217.1,994.4]
["binance-futures","SOLUSDT",1759319667222,315.72,217.3,217.29,563.25]
["binance-futures","SOLUSDT",1759319701907,957.69,217.34,217.33,173.72]
["binance-futures","SOLUSDT",1759319731960,590.73,217.45,217.44,1167.62]
["binance-futures","SOLUSDT",1759319802102,1024.4,217.63,217.62,528.83]
["binance-futures","SOLUSDT",1759319836149,456.12,217.73,217.72,848.5]
["binance-futures","SOLUSDT",1759319894423,1933.57,217.58,217.57,84.83]
["binance-futures","SOLUSDT",1759319927145,1670.47,217.62,217.61,160.53]
["binance-futures","SOLUSDT",1759319995706,1627.09,217.76,217.75,33.99]
["binance-futures","SOLUSDT",1759320049611,1541.82,217.56,217.55,530.19]
["binance-futures","SOLUSDT",1759320078889,723.82,217.51,217.5,101.29]
["binance-futures","SOLUSDT",1759320140819,145.15,217.68,217.67,316.09]
["binance-futures","SOLUSDT",1759320164923,121.67,217.64,217.63,1401.79]
["binance-futures","SOLUSDT",1759320192781,740.47,217.62,217.61,596.59]
["binance-futures","SOLUSDT",1759320250939,1691.02,217.55,217.54,484.2]
["binance-futures","SOLUSDT",1759320275219,126.26,217.37,217.36,1126.35]
["binance-futures","SOLUSDT",1759320319363,195.22,217.51,217.5,1579.85]
["binance-futures","SOLUSDT",1759320361779,519.57,217.31,217.3,1151.55]
["binance-futures","SOLUSDT",1759320425006,766.05,217.25,217.24,517.17]
["binance-futures","SOLUSDT",1759320451312,226.05,217.28,217.27,1932.99]
["binance-futures","SOLUSDT",1759320477982,77.87,217.24,217.23,1997.35]
["binance-futures","SOLUSDT",1759320542374,74.06,217.1,217.09,1482.23]
["binance-futures","SOLUSDT",1759320569656,276.9,217.12,217.11,1507.29]
["binance-futures","SOLUSDT",1759320640510,516.97,217.11,217.1,985.46]
["binance-futures","SOLUSDT",1759320645427,983.77,217.16,217.15,340.75]
["binance-futures","SOLUSDT",1759320696132,1422.81,217.12,217.11,2154.45]
["binance-futures","SOLUSDT",1759320764830,1319.83,217.36,217.35,2121.85]
["binance-futures","SOLUSDT",1759320789776,1359.32,217.52,217.51,1286.72]
["binance-futures","SOLUSDT",1759320860997,655.35,217.59,217.58,419.67]
["binance-futures","SOLUSDT",1759320887828,639.55,217.6,217.59,1578.29]
["binance-futures","SOLUSDT",1759320913371,342.01,217.56,217.55,1360.23]
["binance-futures","SOLUSDT",1759320970300,20.91,217.4,217.39,1102.49]
["binance-futures","SOLUSDT",1759321006580,18.2,217.46,217.45,1296.08]
["binance-futures","SOLUSDT",1759321015344,166.51,217.44,217.43,848.37]
["binance-futures","SOLUSDT",1759321069358,654.63,217.6,217.59,157.86]
["binance-futures","SOLUSDT",1759321092655,188.56,217.61,217.6,911.32]
["binance-futures","SOLUSDT",1759321151284,1002.23,217.39,217.38,118.37]
["binance-futures","SOLUSDT",1759321176005,20.56,217.53,217.52,1582.17]
["binance-futures","SOLUSDT",1759321201038,1860.73,217.56,217.55,17.81]
["binance-futures","SOLUSDT",1759321258213,48.3,217.79,217.78,1000.37]
["binance-futures","SOLUSDT",1759321291761,224.17,219.15,219.14,233.02]
["binance-futures","SOLUSDT",1759321333973,392.56,218.56,218.55,787.72]
["binance-futures","SOLUSDT",1759321351537,666.14,218.3,218.29,142.85]
["binance-futures","SOLUSDT",1759321373091,363.2,218.02,218.01,1216.73]
["binance-futures","SOLUSDT",1759321418315,262.46,218.27,218.26,1363.63]
["binance-futures","SOLUSDT",1759321450409,1425.04,218.04,218.03,535.1]
["binance-futures","SOLUSDT",1759321509416,414.93,218.29,218.28,720.49]
["binance-futures","SOLUSDT",1759321529462,1014.34,218.3,218.29,449.92]
["binance-futures","SOLUSDT",1759321565331,540.63,218.46,218.45,711.51]
["binance-futures","SOLUSDT",1759321616887,3230.54,218.31,218.3,594.53]
["binance-futures","SOLUSDT",1759321636301,449.19,218.16,218.15,853.08]
["binance-futures","SOLUSDT",1759321697381,819.12,218.57,218.56,873.04]
["binance-futures","SOLUSDT",1759321707460,1919.46,218.62,218.61,99.43]
["binance-futures","SOLUSDT",1759321782496,1236.43,218.55,218.54,880.84]
["binance-futures","SOLUSDT",1759321806580,1266.53,218.68,218.67,706.14]
["binance-futures","SOLUSDT",1759321827912,623.33,218.61,218.6,663.55]
["binance-futures","SOLUSDT",1759321885647,9.51,218.73,218.72,1490.73]
["binance-futures","SOLUSDT",1759321905116,605.99,218.53,218.52,819.83]
["binance-futures","SOLUSDT",1759321967505,1111.59,218.44,218.43,691.35]
["binance-futures","SOLUSDT",1759321975015,739.78,218.43,218.42,675.94]
["binance-futures","SOLUSDT",1759322013739,131.54,218.47,218.46,2595.79]
["binance-futures","SOLUSDT",1759322079216,2971.5,218.74,218.73,63.94]
["binance-futures","SOLUSDT",1759322103216,774.55,218.91,218.9,1671.96]
["binance-futures","SOLUSDT",1759322164872,1959.17,218.55,218.54,180.77]
["binance-futures","SOLUSDT",1759322188628,879.42,218.56,218.55,910.65]
["binance-futures","SOLUSDT",1759322211065,650.92,218.47,218.46,392.76]
["binance-futures","SOLUSDT",1759322276008,1074.9,218.44,218.43,1089.61]
["binance-futures","SOLUSDT",1759322321616,1602.14,218.58,218.57,6.37]
["binance-futures","SOLUSDT",1759322363089,716.23,218.44,218.43,672.92]
["binance-futures","SOLUSDT",1759322389960,422.2,218.76,218.75,842.54]
["binance-futures","SOLUSDT",1759322414850,583.78,218.95,218.94,708.04]
["binance-futures","SOLUSDT",1759322469824,513.06,219.04,219.03,831.07]
["binance-futures","SOLUSDT",1759322494791,920.45,219.19,219.18,619.43]
["binance-futures","SOLUSDT",1759322550497,839.12,218.78,218.77,1542.33]
["binance-futures","SOLUSDT",1759322574067,517.47,218.61,218.6,1423.79]
["binance-futures","SOLUSDT",1759322613534,187.15,218.6,218.59,1812.58]
["binance-futures","SOLUSDT",1759322658280,511.9,218.58,218.57,831.63]
["binance-futures","SOLUSDT",1759322683069,1458.85,218.59,218.58,1257.8]
["binance-futures","SOLUSDT",1759322744686,737.42,218.43,218.42,1500.07]
["binance-futures","SOLUSDT",1759322766411,305.28,218.57,218.56,868.89]
["binance-futures","SOLUSDT",1759322797915,1668.26,218.64,218.63,454.46]
["binance-futures","SOLUSDT",1759322865700,1412.19,218.59,218.58,236.43]
["binance-futures","SOLUSDT",1759322894053,664.22,218.7,218.69,1067.89]
["binance-futures","SOLUSDT",1759322934059,539.52,218.48,218.47,1192.85]
["binance-futures","SOLUSDT",1759322981190,882.01,218.43,218.42,894.34]
["binance-futures","SOLUSDT",1759323007619,166.09,218.57,218.56,1745.28]
["binance-futures","SOLUSDT",1759323071886,74.79,218.5,218.49,2594.69]
["binance-futures","SOLUSDT",1759323091812,30.54,218.53,218.52,2048.4]
["binance-futures","SOLUSDT",1759323125261,1979.72,218.32,218.31,1627.15]
["binance-futures","SOLUSDT",1759323183121,16.12,218.22,218.21,2312.47]
["binance-futures","SOLUSDT",1759323206879,154.57,218.31,218.3,1468.22]
["binance-futures","SOLUSDT",1759323241834,1614.69,218.14,218.13,567.12]
["binance-futures","SOLUSDT",1759323290178,1442.48,218.33,218.32,541.9]
["binance-futures","SOLUSDT",1759323315120,375.03,218.15,218.14,1432.94]
["binance-futures","SOLUSDT",1759323364509,538.4,218.18,218.17,1631.16]
["binance-futures","SOLUSDT",1759323405381,993.43,218.27,218.26,443.83]
["binance-futures","SOLUSDT",1759323474485,1029.58,218.3,218.29,315.6]
["binance-futures","SOLUSDT",1759323497353,983.45,218.19,218.18,702.82]
["binance-futures","SOLUSDT",1759323529518,1001.66,218.21,218.2,367.58]
["binance-futures","SOLUSDT",1759323588353,487.56,218.4,218.39,759.79]
["binance-futures","SOLUSDT",1759323614612,827.71,218.49,218.48,2094.01]
["binance-futures","SOLUSDT",1759323675234,33.8,218.66,218.65,1156.3]
["binance-futures","SOLUSDT",1759323719730,1178.87,218.77,218.76,679.05]
["binance-futures","SOLUSDT",1759323764463,2107.74,218.75,218.74,219.84]
["binance-futures","SOLUSDT",1759323789936,661.78,218.75,218.74,15.99]
["binance-futures","SOLUSDT",1759323811560,571.07,218.74,218.73,1034.57]
["binance-futures","SOLUSDT",1759323880037,117.88,218.79,218.78,1785.3]
["binance-futures","SOLUSDT",1759323900554,1204.23,218.71,218.7,649.6]
["binance-futures","SOLUSDT",1759323970029,449.97,218.69,218.68,933.03]
["binance-futures","SOLUSDT",1759323998665,1644.95,218.76,218.75,424.96]
["binance-futures","SOLUSDT",1759324044354,985.27,218.74,218.73,589.51]
["binance-futures","SOLUSDT",1759324092735,1100.74,218.63,218.62,575.92]
["binance-futures","SOLUSDT",1759324116446,1980.73,218.68,218.67,2609.99]
["binance-futures","SOLUSDT",1759324190720,1376.68,218.66,218.65,554.31]
["binance-futures","SOLUSDT",1759324214635,546.88,218.75,218.74,1177.5]
["binance-futures","SOLUSDT",1759324239744,113.08,218.8,218.79,1074.08]
["binance-futures","SOLUSDT",1759324301820,1980.08,218.87,218.86,457.19]
["binance-futures","SOLUSDT",1759324326956,963.61,218.95,218.94,578.56]
["binance-futures","SOLUSDT",1759324362998,10.34,219.16,219.15,2077.35]
["binance-futures","SOLUSDT",1759324405729,1138.75,219.3,219.29,552.48]
["binance-futures","SOLUSDT",1759324426277,21.26,219.29,219.28,2790.53]
["binance-futures","SOLUSDT",1759324491732,282.7,219.33,219.32,1449.24]
["binance-futures","SOLUSDT",1759324510717,579.39,219.19,219.18,1481.0]
["binance-futures","SOLUSDT",1759324574711,579.89,219.15,219.14,843.68]
["binance-futures","SOLUSDT",1759324601518,188.39,219.1,219.09,1384.82]
["binance-futures","SOLUSDT",1759324629462,683.36,219.13,219.12,623.86]
["binance-futures","SOLUSDT",1759324666345,757.42,219.19,219.18,489.99]
["binance-futures","SOLUSDT",1759324720949,1164.79,219.3,219.29,934.23]
["binance-futures","SOLUSDT",1759324783055,1410.15,219.05,219.04,828.36]
["binance-futures","SOLUSDT",1759324809303,708.49,219.06,219.05,471.41]
["binance-futures","SOLUSDT",1759324827030,1068.31,219.14,219.13,816.35]
["binance-futures","SOLUSDT",1759324896423,552.23,219.35,219.34,1049.81]
["binance-futures","SOLUSDT",1759324921917,1292.59,219.26,219.25,264.23]
["binance-futures","SOLUSDT",1759324948951,888.24,219.07,219.06,728.17]
["binance-futures","SOLUSDT",1759325009566,415.61,219.11,219.1,736.45]
["binance-futures","SOLUSDT",1759325036131,187.78,219.14,219.13,1481.72]
["binance-futures","SOLUSDT",1759325105612,249.33,219.11,219.1,652.73]
["binance-futures","SOLUSDT",1759325116569,802.17,219.01,219.0,1615.52]
["binance-futures","SOLUSDT",1759325160707,32.54,219.03,219.02,2529.33]
["binance-futures","SOLUSDT",1759325227701,797.2,219.1,219.09,408.65]
["binance-futures","SOLUSDT",1759325255304,863.64,219.15,219.14,614.14]
["binance-futures","SOLUSDT",1759325328774,947.3,219.09,219.08,413.66]
["binance-futures","SOLUSDT",1759325352194,675.42,219.07,219.06,600.48]
["binance-futures","SOLUSDT",1759325378423,654.08,219.1,219.09,454.26]
["binance-futures","SOLUSDT",1759325434357,202.2,218.85,218.84,912.29]
["binance-futures","SOLUSDT",1759325475469,1282.97,218.81,218.8,725.82]
["binance-futures","SOLUSDT",1759325508013,1040.61,219.22,219.21,389.93]
["binance-futures","SOLUSDT",1759325529647,53.99,219.13,219.12,3.79]
["binance-futures","SOLUSDT",1759325586294,681.69,219.16,219.15,482.85]
["binance-futures","SOLUSDT",1759325606101,830.12,218.92,218.91,417.19]
["binance-futures","SOLUSDT",1759325626873,2613.89,218.76,218.75,36.6]
["binance-futures","SOLUSDT",1759325685576,291.93,218.76,218.75,932.67]
["binance-futures","SOLUSDT",1759325704594,1209.64,218.83,218.82,497.66]
["binance-futures","SOLUSDT",1759325744424,1391.9,219.15,219.14,578.69]
["binance-futures","SOLUSDT",1759325780207,77.66,219.33,219.32,869.72]
["binance-futures","SOLUSDT",1759325801850,817.65,219.56,219.55,600.53]
["binance-futures","SOLUSDT",1759325857050,594.27,219.59,219.58,519.93]
["binance-futures","SOLUSDT",1759325874150,1013.66,219.35,219.34,577.6]
["binance-futures","SOLUSDT",1759325932715,1091.04,219.44,219.43,8.18]
["binance-futures","SOLUSDT",1759325955267,10.67,219.71,219.7,1158.1]
["binance-futures","SOLUSDT",1759325973763,961.72,219.39,219.38,507.2]
["binance-futures","SOLUSDT",1759326013468,940.3,219.6,219.59,485.88]
["binance-futures","SOLUSDT",1759326052216,1475.95,219.38,219.37,553.77]
["binance-futures","SOLUSDT",1759326112396,293.97,219.2,219.19,686.58]
["binance-futures","SOLUSDT",1759326135699,1462.99,219.15,219.14,55.99]
["binance-futures","SOLUSDT",1759326150676,706.5,218.99,218.98,668.08]
["binance-futures","SOLUSDT",1759326212335,50.74,218.92,218.91,2044.49]
["binance-futures","SOLUSDT",1759326231005,1720.91,219.1,219.09,16.43]
["binance-futures","SOLUSDT",1759326265112,778.46,219.07,219.06,988.44]
["binance-futures","SOLUSDT",1759326319020,430.22,218.79,218.78,603.5]
["binance-futures","SOLUSDT",1759326337884,589.11,218.64,218.63,752.66]
["binance-futures","SOLUSDT",1759326394711,940.32,218.99,218.98,418.95]
["binance-futures","SOLUSDT",1759326406688,448.69,218.94,218.93,857.09]
["binance-futures","SOLUSDT",1759326472410,3.23,218.96,218.95,2191.27]
["binance-futures","SOLUSDT",1759326494626,23.37,218.91,218.9,2187.95]
["binance-futures","SOLUSDT",1759326514062,661.56,218.81,218.8,388.85]
["binance-futures","SOLUSDT",1759326577802,651.47,218.34,218.33,1042.22]
["binance-futures","SOLUSDT",1759326593351,883.15,218.34,218.33,427.9]
["binance-futures","SOLUSDT",1759326645112,872.2,218.31,218.3,664.55]
["binance-futures","SOLUSDT",1759326667712,697.35,218.49,218.48,1328.88]
["binance-futures","SOLUSDT",1759326712761,1150.73,218.29,218.28,21.33]
["binance-futures","SOLUSDT",1759326744318,707.83,218.4,218.39,308.15]
["binance-futures","SOLUSDT",1759326767631,506.94,218.39,218.38,681.74]
["binance-futures","SOLUSDT",1759326822934,284.55,218.41,218.4,874.11]
["binance-futures","SOLUSDT",1759326850936,758.14,218.65,218.64,579.52]
["binance-futures","SOLUSDT",1759326870896,539.53,218.67,218.66,749.28]
["binance-futures","SOLUSDT",1759326929229,1304.84,218.9,218.89,377.04]
["binance-futures","SOLUSDT",1759326952472,879.98,218.87,218.86,738.65]
["binance-futures","SOLUSDT",1759326992055,682.44,219.23,219.22,668.61]
["binance-futures","SOLUSDT",1759327033074,1103.1,219.16,219.15,336.12]
["binance-futures","SOLUSDT",1759327058318,11.39,219.19,219.18,2662.77]
["binance-futures","SOLUSDT",1759327115649,1376.06,219.28,219.27,151.05]
["binance-futures","SOLUSDT",1759327144511,393.83,219.22,219.21,1089.9]
["binance-futures","SOLUSDT",1759327207249,560.91,219.08,219.07,2061.25]
["binance-futures","SOLUSDT",1759327226315,298.0,219.18,219.17,1465.04]
["binance-futures","SOLUSDT",1759327247783,1468.95,219.5,219.49,167.04]
["binance-futures","SOLUSDT",1759327282542,365.15,218.81,218.8,79.16]
["binance-futures","SOLUSDT",1759327321659,525.97,219.29,219.28,770.62]
["binance-futures","SOLUSDT",1759327377694,1923.91,219.38,219.37,439.62]
["binance-futures","SOLUSDT",1759327395708,382.02,219.59,219.58,899.66]
["binance-futures","SOLUSDT",1759327416203,1071.55,219.65,219.64,560.54]
["binance-futures","SOLUSDT",1759327468936,989.37,220.07,220.06,317.09]
["binance-futures","SOLUSDT",1759327489845,235.55,220.06,220.05,732.57]
["binance-futures","SOLUSDT",1759327543517,1798.27,219.87,219.86,242.29]
["binance-futures","SOLUSDT",1759327575782,487.67,219.55,219.54,770.47]
["binance-futures","SOLUSDT",1759327582505,132.89,219.51,219.5,1216.48]
["binance-futures","SOLUSDT",1759327637934,1460.09,219.62,219.61,25.04]
["binance-futures","SOLUSDT",1759327648784,848.2,219.58,219.57,947.78]
["binance-futures","SOLUSDT",1759327711230,1027.87,219.05,219.04,695.13]
["binance-futures","SOLUSDT",1759327729270,846.76,218.95,218.94,615.63]
["binance-futures","SOLUSDT",1759327750417,19.95,219.06,219.05,1461.13]
["binance-futures","SOLUSDT",1759327780835,1718.14,219.4,219.39,32.79]
["binance-futures","SOLUSDT",1759327824921,935.16,219.5,219.49,537.26]
["binance-futures","SOLUSDT",1759327882078,1379.54,219.61,219.6,43.79]
["binance-futures","SOLUSDT",1759327904338,908.66,219.51,219.5,107.14]
["binance-futures","SOLUSDT",1759327949770,1466.86,219.22,219.21,705.77]
["binance-futures","SOLUSDT",1759327983721,728.45,219.16,219.15,323.25]
["binance-futures","SOLUSDT",1759328003281,902.45,219.14,219.13,280.52]
["binance-futures","SOLUSDT",1759328062724,934.29,219.15,219.14,1094.15]
["binance-futures","SOLUSDT",1759328095204,293.13,219.06,219.05,1797.84]
["binance-futures","SOLUSDT",1759328107783,253.66,219.05,219.04,645.52]
["binance-futures","SOLUSDT",1759328168720,1568.95,219.08,219.07,108.47]
["binance-futures","SOLUSDT",1759328188490,96.07,219.2,219.19,1182.09]
["binance-futures","SOLUSDT",1759328235599,2648.54,219.32,219.31,15.73]
["binance-futures","SOLUSDT",1759328272535,1359.37,219.18,219.17,21.86]
["binance-futures","SOLUSDT",1759328293107,622.98,219.37,219.36,1472.42]
["binance-futures","SOLUSDT",1759328350641,28.86,219.59,219.58,1269.96]
["binance-futures","SOLUSDT",1759328377744,455.94,219.61,219.6,1392.1]
["binance-futures","SOLUSDT",1759328428141,950.67,219.46,219.45,1460.57]
["binance-futures","SOLUSDT",1759328451135,1149.87,219.51,219.5,328.67]
["binance-futures","SOLUSDT",1759328470565,571.78,219.37,219.36,1101.34]
["binance-futures","SOLUSDT",1759328513641,752.16,219.22,219.21,1057.6]
["binance-futures","SOLUSDT",1759328552303,9.95,219.14,219.13,2195.05]
["binance-futures","SOLUSDT",1759328610021,981.02,219.25,219.24,28.09]
["binance-futures","SOLUSDT",1759328637091,1191.16,219.34,219.33,317.14]
["binance-futures","SOLUSDT",1759328665548,1265.43,219.1,219.09,616.42]
["binance-futures","SOLUSDT",1759328725968,300.18,219.36,219.35,1102.61]
["binance-futures","SOLUSDT",1759328752121,893.03,219.51,219.5,524.58]
["binance-futures","SOLUSDT",1759328809948,186.46,219.61,219.6,1017.79]
["binance-futures","SOLUSDT",1759328816362,477.68,219.58,219.57,1530.47]
["binance-futures","SOLUSDT",1759328859240,675.27,219.85,219.84,730.14]
["binance-futures","SOLUSDT",1759328916660,272.27,219.94,219.93,1505.11]
["binance-futures","SOLUSDT",1759328941330,29.31,219.96,219.95,3546.45]
["binance-futures","SOLUSDT",1759328997531,1292.03,219.7,219.69,183.19]
["binance-futures","SOLUSDT",1759329022582,1309.1,219.73,219.72,259.58]
["binance-futures","SOLUSDT",1759329045720,978.09,219.69,219.68,81.96]
["binance-futures","SOLUSDT",1759329077526,2103.26,219.78,219.77,197.12]
["binance-futures","SOLUSDT",1759329125985,1828.01,219.44,219.43,130.49]
["binance-futures","SOLUSDT",1759329184452,1692.01,219.71,219.7,10.47]
["binance-futures","SOLUSDT",1759329203701,2336.25,219.65,219.64,289.46]
["binance-futures","SOLUSDT",1759329257641,1458.68,219.72,219.71,1018.63]
["binance-futures","SOLUSDT",1759329285548,759.53,219.86,219.85,363.76]
["binance-futures","SOLUSDT",1759329307746,898.18,219.76,219.75,686.27]
["binance-futures","SOLUSDT",1759329367455,729.82,219.78,219.77,1260.99]
["binance-futures","SOLUSDT",1759329395213,1168.17,219.9,219.89,1192.73]
["binance-futures","SOLUSDT",1759329408451,925.17,220.03,220.02,360.74]
["binance-futures","SOLUSDT",1759329459897,609.48,220.22,220.21,1713.52]
["binance-futures","SOLUSDT",1759329481882,1029.87,220.16,220.15,697.74]
["binance-futures","SOLUSDT",1759329530920,1373.28,220.34,220.33,475.95]
["binance-futures","SOLUSDT",1759329559352,416.22,220.47,220.46,1536.46]
["binance-futures","SOLUSDT",1759329581388,595.95,220.38,220.37,432.37]
["binance-futures","SOLUSDT",1759329638250,410.54,220.23,220.22,1696.43]
["binance-futures","SOLUSDT",1759329664453,1142.26,220.25,220.24,1486.7]
["binance-futures","SOLUSDT",1759329716404,385.21,220.26,220.25,1806.0]
["binance-futures","SOLUSDT",1759329735451,1450.87,220.35,220.34,82.89]
["binance-futures","SOLUSDT",1759329758570,584.01,220.27,220.26,1086.92]
["binance-futures","SOLUSDT",1759329806437,278.75,220.49,220.48,1732.56]
["binance-futures","SOLUSDT",1759329837677,975.13,220.32,220.31,916.77]
["binance-futures","SOLUSDT",1759329897161,642.53,220.24,220.23,503.38]
["binance-futures","SOLUSDT",1759329918731,197.66,219.99,219.98,1951.94]
["binance-futures","SOLUSDT",1759329941008,721.33,219.81,219.8,1637.69]
["binance-futures","SOLUSDT",1759329994130,384.39,220.0,219.99,1193.43]
["binance-futures","SOLUSDT",1759330013499,805.89,219.75,219.74,1136.61]
["binance-futures","SOLUSDT",1759330069951,400.44,219.61,219.6,841.34]
["binance-futures","SOLUSDT",1759330078072,1195.87,219.8,219.79,9.5]
["binance-futures","SOLUSDT",1759330110553,502.69,219.73,219.72,342.95]
["binance-futures","SOLUSDT",1759330167941,965.88,219.46,219.45,416.66]
["binance-futures","SOLUSDT",1759330187924,668.78,219.4,219.39,1435.16]
["binance-futures","SOLUSDT",1759330246356,122.9,219.43,219.42,1348.7]
["binance-futures","SOLUSDT",1759330266460,261.24,219.48,219.47,983.11]
["binance-futures","SOLUSDT",1759330285750,1412.78,219.69,219.68,138.19]
["binance-futures","SOLUSDT",1759330345534,590.16,219.71,219.7,1844.28]
["binance-futures","SOLUSDT",1759330389741,771.34,219.49,219.48,18.61]
["binance-futures","SOLUSDT",1759330428784,953.99,219.49,219.48,323.02]
["binance-futures","SOLUSDT",1759330454245,733.66,219.5,219.49,504.42]
["binance-futures","SOLUSDT",1759330509558,259.6,219.68,219.67,1761.15]
["binance-futures","SOLUSDT",1759330539808,609.55,219.53,219.52,1100.57]
["binance-futures","SOLUSDT",1759330565785,1446.49,219.64,219.63,1081.08]
["binance-futures","SOLUSDT",1759330625403,639.73,219.44,219.43,1411.11]
["binance-futures","SOLUSDT",1759330661188,1285.6,219.15,219.14,318.86]
["binance-futures","SOLUSDT",1759330667950,951.62,219.22,219.21,1171.01]
["binance-futures","SOLUSDT",1759330731370,502.11,219.24,219.23,928.83]
["binance-futures","SOLUSDT",1759330755446,1158.4,219.39,219.38,20.57]
["binance-futures","SOLUSDT",1759330812755,282.79,219.48,219.47,1175.65]
["binance-futures","SOLUSDT",1759330846183,887.22,219.43,219.42,460.25]
["binance-futures","SOLUSDT",1759330871786,798.56,219.58,219.57,664.09]
["binance-futures","SOLUSDT",1759330933910,1454.02,219.66,219.65,124.01]
["binance-futures","SOLUSDT",1759330970617,632.88,219.68,219.67,12.37]
["binance-futures","SOLUSDT",1759331022207,720.59,219.6,219.59,864.28]
["binance-futures","SOLUSDT",1759331047894,928.33,219.67,219.66,535.08]
["binance-futures","SOLUSDT",1759331072259,855.42,219.69,219.68,756.75]
["binance-futures","SOLUSDT",1759331121687,402.3,219.38,219.37,593.11]
["binance-futures","SOLUSDT",1759331159537,490.14,219.38,219.37,1266.82]
["binance-futures","SOLUSDT",1759331223856,509.52,219.49,219.48,1035.46]
["binance-futures","SOLUSDT",1759331244894,58.39,219.35,219.34,1556.09]
["binance-futures","SOLUSDT",1759331278230,715.18,219.4,219.39,970.83]
["binance-futures","SOLUSDT",1759331327003,46.07,219.05,219.04,1267.85]
["binance-futures","SOLUSDT",1759331349502,116.83,218.84,218.83,1747.86]
["binance-futures","SOLUSDT",1759331406885,312.11,218.82,218.81,948.87]
["binance-futures","SOLUSDT",1759331414130,1406.59,218.86,218.85,349.11]
["binance-futures","SOLUSDT",1759331450269,1462.03,218.85,218.84,144.69]
["binance-futures","SOLUSDT",1759331509475,933.39,218.83,218.82,481.74]
["binance-futures","SOLUSDT",1759331534900,1611.01,218.76,218.75,314.61]
["binance-futures","SOLUSDT",1759331563376,501.78,218.71,218.7,1277.78]
["binance-futures","SOLUSDT",1759331616503,1277.83,218.73,218.72,961.28]
["binance-futures","SOLUSDT",1759331640640,794.8,218.9,218.89,1086.15]
["binance-futures","SOLUSDT",1759331703275,345.8,219.05,219.04,1077.08]
["binance-futures","SOLUSDT",1759331750022,2989.53,219.14,219.13,704.72]
["binance-futures","SOLUSDT",1759331791930,149.78,219.21,219.2,1030.75]
["binance-futures","SOLUSDT",1759331813828,1220.06,219.18,219.17,610.96]
["binance-futures","SOLUSDT",1759331839168,1233.54,219.38,219.37,261.98]
["binance-futures","SOLUSDT",1759331905725,1280.25,219.55,219.54,71.76]
["binance-futures","SOLUSDT",1759331923448,319.29,219.45,219.44,54.84]
["binance-futures","SOLUSDT",1759331991385,396.02,219.62,219.61,831.97]
["binance-futures","SOLUSDT",1759332033834,421.18,219.71,219.7,834.88]
["binance-futures","SOLUSDT",1759332039258,493.03,219.72,219.71,835.39]
["binance-futures","SOLUSDT",1759332103886,82.82,219.73,219.72,1753.4]
["binance-futures","SOLUSDT",1759332124919,755.83,219.72,219.71,1074.06]
["binance-futures","SOLUSDT",1759332187738,1718.31,219.67,219.66,647.43]
["binance-futures","SOLUSDT",1759332218363,363.25,219.87,219.86,2327.15]
["binance-futures","SOLUSDT",1759332238519,1606.88,219.81,219.8,190.08]
["binance-futures","SOLUSDT",1759332302991,1404.97,219.75,219.74,469.95]
["binance-futures","SOLUSDT",1759332339641,433.87,219.61,219.6,1252.58]
["binance-futures","SOLUSDT",1759332390191,674.21,219.74,219.73,352.52]
["binance-futures","SOLUSDT",1759332419833,72.84,219.68,219.67,1595.91]
["binance-futures","SOLUSDT",1759332443044,657.45,219.74,219.73,1252.04]
["binance-futures","SOLUSDT",1759332504596,2157.8,219.97,219.96,765.55]
["binance-futures","SOLUSDT",1759332538574,734.74,219.96,219.95,351.18]
["binance-futures","SOLUSDT",1759332593305,1545.35,219.69,219.68,125.11]
["binance-futures","SOLUSDT",1759332615379,975.65,219.36,219.35,69.25]
["binance-futures","SOLUSDT",1759332644081,23.18,219.38,219.37,1587.46]
["binance-futures","SOLUSDT",1759332694890,254.86,219.13,219.12,1424.21]
["binance-futures","SOLUSDT",1759332718895,235.75,219.13,219.12,2731.78]
["binance-futures","SOLUSDT",1759332777961,45.68,219.36,219.35,1125.53]
["binance-futures","SOLUSDT",1759332793248,531.0,219.39,219.38,198.23]
["binance-futures","SOLUSDT",1759332826801,41.95,219.39,219.38,1081.08]
["binance-futures","SOLUSDT",1759332894243,36.93,219.47,219.46,1680.85]
["binance-futures","SOLUSDT",1759332919077,1090.17,219.46,219.45,6.82]
["binance-futures","SOLUSDT",1759332951624,1680.65,219.5,219.49,66.28]
["binance-futures","SOLUSDT",1759333010337,1163.27,219.68,219.67,1171.54]
["binance-futures","SOLUSDT",1759333035942,642.35,219.64,219.63,827.76]
["binance-futures","SOLUSDT",1759333097702,900.59,220.03,220.02,292.21]
["binance-futures","SOLUSDT",1759333151153,173.52,219.99,219.98,1546.3]
["binance-futures","SOLUSDT",1759333187696,909.42,219.97,219.96,43.57]
["binance-futures","SOLUSDT",1759333215760,1557.64,220.06,220.05,21.01]
["binance-futures","SOLUSDT",1759333241288,492.74,219.91,219.9,1298.91]
["binance-futures","SOLUSDT",1759333312265,766.16,219.94,219.91,2474.89]
["binance-futures","SOLUSDT",1759333335044,1747.61,219.89,219.88,290.22]
["binance-futures","SOLUSDT",1759333404983,1877.72,220.11,220.1,1190.43]
["binance-futures","SOLUSDT",1759333428226,1093.33,220.09,220.08,188.23]
["binance-futures","SOLUSDT",1759333485189,1064.63,220.02,220.01,1589.42]
["binance-futures","SOLUSDT",1759333526182,831.35,220.05,220.04,1497.56]
["binance-futures","SOLUSDT",1759333551430,147.09,220.09,220.08,359.5]
["binance-futures","SOLUSDT",1759333619166,1207.36,219.84,219.83,225.67]
["binance-futures","SOLUSDT",1759333641113,1034.54,219.86,219.85,262.95]
["binance-futures","SOLUSDT",1759333666881,1389.52,219.75,219.74,385.57]
["binance-futures","SOLUSDT",1759333729616,979.64,219.72,219.71,600.14]
["binance-futures","SOLUSDT",1759333773655,484.53,219.59,219.58,784.08]
["binance-futures","SOLUSDT",1759333822242,22.71,219.72,219.71,1007.87]
["binance-futures","SOLUSDT",1759333844436,1834.87,219.71,219.7,160.39]
["binance-futures","SOLUSDT",1759333873832,1334.19,219.57,219.56,510.53]
["binance-futures","SOLUSDT",1759333940026,402.06,219.69,219.68,853.61]
["binance-futures","SOLUSDT",1759333971170,1864.08,219.71,219.7,224.12]
["binance-futures","SOLUSDT",1759334054189,912.59,219.57,219.56,556.98]
["binance-futures","SOLUSDT",1759334078346,1122.98,219.49,219.48,839.82]
["binance-futures","SOLUSDT",1759334119897,810.12,219.51,219.5,242.89]
["binance-futures","SOLUSDT",1759334173720,729.27,219.35,219.34,659.04]
["binance-futures","SOLUSDT",1759334196181,3201.55,219.42,219.41,938.98]
["binance-futures","SOLUSDT",1759334270681,303.12,219.5,219.49,731.76]
["binance-futures","SOLUSDT",1759334287092,2723.98,219.5,219.49,60.09]
["binance-futures","SOLUSDT",1759334327269,1131.8,219.52,219.51,510.53]
["binance-futures","SOLUSDT",1759334395848,545.57,220.12,220.11,1313.26]
["binance-futures","SOLUSDT",1759334416106,788.45,220.38,220.37,493.53]
["binance-futures","SOLUSDT",1759334449203,775.36,220.44,220.43,1742.35]
["binance-futures","SOLUSDT",1759334497417,1607.4,220.01,220.0,428.95]
["binance-futures","SOLUSDT",1759334517211,1474.46,219.97,219.96,450.34]
["binance-futures","SOLUSDT",1759334581638,550.24,220.14,220.13,1717.87]
["binance-futures","SOLUSDT",1759334633129,616.76,220.13,220.12,605.16]
["binance-futures","SOLUSDT",1759334667776,3881.9,220.12,220.11,111.01]
["binance-futures","SOLUSDT",1759334692067,1135.27,220.1,220.09,128.88]
["binance-futures","SOLUSDT",1759334713091,1210.46,220.31,220.3,350.62]
["binance-futures","SOLUSDT",1759334784431,890.73,220.4,220.39,646.62]
["binance-futures","SOLUSDT",1759334800003,555.7,220.39,220.38,472.54]
["binance-futures","SOLUSDT",1759334862611,2075.47,220.34,220.33,475.2]
["binance-futures","SOLUSDT",1759334888115,1652.98,220.47,220.46,569.1]
["binance-futures","SOLUSDT",1759334932266,937.58,220.58,220.57,1106.62]
["binance-futures","SOLUSDT",1759334969357,749.11,220.54,220.53,469.17]
["binance-futures","SOLUSDT",1759334994357,1843.67,220.54,220.53,498.25]
["binance-futures","SOLUSDT",1759335052313,1238.71,220.36,220.35,1660.61]
["binance-futures","SOLUSDT",1759335084285,985.4,220.11,220.1,1323.11]
["binance-futures","SOLUSDT",1759335100608,813.48,220.15,220.14,718.48]
["binance-futures","SOLUSDT",1759335167930,1787.43,220.31,220.3,49.1]
["binance-futures","SOLUSDT",1759335213162,413.21,220.37,220.36,1432.28]
["binance-futures","SOLUSDT",1759335256741,923.03,220.42,220.41,416.69]
["binance-futures","SOLUSDT",1759335282883,1410.13,220.43,220.42,1819.83]
["binance-futures","SOLUSDT",1759335309647,145.5,220.55,220.54,1312.68]
["binance-futures","SOLUSDT",1759335364351,803.93,220.66,220.65,600.0]
["binance-futures","SOLUSDT",1759335389203,477.4,220.58,220.57,557.48]
["binance-futures","SOLUSDT",1759335447350,891.06,220.64,220.63,892.66]
["binance-futures","SOLUSDT",1759335473493,413.07,220.57,220.56,591.41]
["binance-futures","SOLUSDT",1759335517606,733.59,220.5,220.49,685.08]
["binance-futures","SOLUSDT",1759335562216,104.93,220.32,220.31,986.0]
["binance-futures","SOLUSDT",1759335587624,610.31,220.4,220.39,2171.78]
["binance-futures","SOLUSDT",1759335655612,914.84,220.32,220.31,1657.44]
["binance-futures","SOLUSDT",1759335673932,1240.84,220.33,220.32,162.01]
["binance-futures","SOLUSDT",1759335704631,744.17,220.33,220.32,1834.48]
["binance-futures","SOLUSDT",1759335769542,1252.32,220.16,220.15,200.81]
["binance-futures","SOLUSDT",1759335796435,314.7,220.22,220.21,818.33]
["binance-futures","SOLUSDT",1759335837846,1787.17,220.15,220.14,676.43]
["binance-futures","SOLUSDT",1759335884028,1194.75,220.28,220.27,598.04]
["binance-futures","SOLUSDT",1759335910271,410.75,220.26,220.25,1717.04]
["binance-futures","SOLUSDT",1759335975903,3268.26,220.21,220.2,213.73]
["binance-futures","SOLUSDT",1759335995223,312.38,220.16,220.15,1801.61]
["binance-futures","SOLUSDT",1759336072043,872.66,220.19,220.18,692.73]
["binance-futures","SOLUSDT",1759336093315,558.51,220.16,220.15,1484.09]
["binance-futures","SOLUSDT",1759336118201,1580.13,220.03,220.02,935.59]
["binance-futures","SOLUSDT",1759336196252,513.2,220.11,220.1,891.93]
["binance-futures","SOLUSDT",1759336206968,1583.05,220.16,220.15,1001.76]
["binance-futures","SOLUSDT",1759336276081,2193.02,220.08,220.07,233.89]
["binance-futures","SOLUSDT",1759336296508,1582.62,219.95,219.94,533.16]
["binance-futures","SOLUSDT",1759336350902,1776.28,219.85,219.84,542.45]
["binance-futures","SOLUSDT",1759336385838,352.62,219.76,219.75,1311.8]
["binance-futures","SOLUSDT",1759336407854,542.1,219.85,219.84,480.38]
["binance-futures","SOLUSDT",1759336475050,287.41,219.78,219.77,897.48]
["binance-futures","SOLUSDT",1759336508378,728.52,219.84,219.83,789.25]
["binance-futures","SOLUSDT",1759336526343,588.81,219.83,219.82,320.71]
["binance-futures","SOLUSDT",1759336597467,248.17,219.96,219.95,680.89]
["binance-futures","SOLUSDT",1759336620021,310.39,219.99,219.98,775.96]
["binance-futures","SOLUSDT",1759336670946,11.67,220.1,220.09,1635.71]
["binance-futures","SOLUSDT",1759336703350,1183.92,220.08,220.07,633.03]
["binance-futures","SOLUSDT",1759336722249,23.34,219.97,219.96,2124.97]
["binance-futures","SOLUSDT",1759336783710,278.93,220.14,220.13,519.34]
["binance-futures","SOLUSDT",1759336802027,332.01,220.03,220.02,912.61]
["binance-futures","SOLUSDT",1759336864050,1802.91,220.33,220.32,192.95]
["binance-futures","SOLUSDT",1759336887850,854.29,220.25,220.24,363.3]
["binance-futures","SOLUSDT",1759336928689,2018.76,220.18,220.17,505.15]
["binance-futures","SOLUSDT",1759336973819,959.54,220.16,220.15,804.93]
["binance-futures","SOLUSDT",1759337001600,138.8,220.3,220.29,1219.21]
["binance-futures","SOLUSDT",1759337069676,1069.15,220.19,220.18,654.18]
["binance-futures","SOLUSDT",1759337099776,1265.68,220.14,220.13,936.79]
["binance-futures","SOLUSDT",1759337122591,8.67,220.25,220.24,1141.84]
["binance-futures","SOLUSDT",1759337189702,1200.36,220.08,220.07,575.72]
["binance-futures","SOLUSDT",1759337217996,795.95,220.02,220.01,614.04]
["binance-futures","SOLUSDT",1759337258994,716.72,219.89,219.88,1204.36]
["binance-futures","SOLUSDT",1759337306014,947.46,219.88,219.87,525.55]
["binance-futures","SOLUSDT",1759337365780,743.08,219.52,219.51,187.61]
["binance-futures","SOLUSDT",1759337389321,920.24,219.51,219.5,681.2]
["binance-futures","SOLUSDT",1759337409053,1486.11,219.38,219.37,879.47]
["binance-futures","SOLUSDT",1759337469164,1418.3,219.25,219.24,124.06]
["binance-futures","SOLUSDT",1759337493171,602.83,219.29,219.28,676.39]
["binance-futures","SOLUSDT",1759337517947,1695.16,219.42,219.41,397.76]
["binance-futures","SOLUSDT",1759337596617,813.42,219.44,219.43,989.77]
["binance-futures","SOLUSDT",1759337608895,519.98,219.42,219.41,769.78]
["binance-futures","SOLUSDT",1759337671973,95.96,219.27,219.26,1602.78]
["binance-futures","SOLUSDT",1759337698683,1050.04,219.23,219.22,372.51]
["binance-futures","SOLUSDT",1759337754895,660.77,218.97,218.96,1660.05]
["binance-futures","SOLUSDT",1759337781653,1358.85,218.92,218.91,810.55]
["binance-futures","SOLUSDT",1759337804073,509.26,218.88,218.87,1172.99]
["binance-futures","SOLUSDT",1759337862423,873.27,219.17,219.16,771.52]
["binance-futures","SOLUSDT",1759337894146,532.13,218.93,218.92,1026.96]
["binance-futures","SOLUSDT",1759337907383,1207.55,218.98,218.97,448.47]
["binance-futures","SOLUSDT",1759337973440,409.17,219.07,219.06,766.95]
["binance-futures","SOLUSDT",1759338001951,1804.3,218.98,218.97,63.52]
["binance-futures","SOLUSDT",1759338057775,500.87,219.2,219.19,718.08]
["binance-futures","SOLUSDT",1759338089001,3316.22,219.1,219.09,64.89]
["binance-futures","SOLUSDT",1759338112061,2.18,219.26,219.25,1484.54]
["binance-futures","SOLUSDT",1759338177940,1607.78,219.46,219.45,135.97]
["binance-futures","SOLUSDT",1759338201991,1014.87,219.31,219.3,852.69]
["binance-futures","SOLUSDT",1759338269284,700.48,219.5,219.49,542.48]
["binance-futures","SOLUSDT",1759338291060,246.79,219.58,219.57,203.44]
["binance-futures","SOLUSDT",1759338341114,1246.61,219.59,219.58,638.13]
["binance-futures","SOLUSDT",1759338386531,25.32,219.47,219.46,2446.44]
["binance-futures","SOLUSDT",1759338412495,28.06,219.46,219.45,1389.37]
["binance-futures","SOLUSDT",1759338485354,1902.87,219.36,219.35,561.5]
["binance-futures","SOLUSDT",1759338507364,1686.11,219.35,219.34,1163.67]
["binance-futures","SOLUSDT",1759338531869,628.27,219.32,219.31,775.23]
["binance-futures","SOLUSDT",1759338597040,91.89,219.17,219.16,2384.78]
["binance-futures","SOLUSDT",1759338619263,1350.75,218.94,218.93,971.22]
["binance-futures","SOLUSDT",1759338662774,2514.06,218.79,218.78,178.04]
["binance-futures","SOLUSDT",1759338701064,459.0,218.83,218.82,1750.71]
["binance-futures","SOLUSDT",1759338728668,932.88,218.84,218.83,1210.96]
["binance-futures","SOLUSDT",1759338795002,37.86,218.68,218.67,3246.0]
["binance-futures","SOLUSDT",1759338816734,603.26,218.7,218.69,1169.59]
["binance-futures","SOLUSDT",1759338883470,1498.33,218.58,218.57,101.07]
["binance-futures","SOLUSDT",1759338905891,681.38,218.64,218.63,224.85]
["binance-futures","SOLUSDT",1759338924977,162.07,218.68,218.67,1013.98]
["binance-futures","SOLUSDT",1759338965658,804.4,219.0,218.99,534.46]
["binance-futures","SOLUSDT",1759339007476,1286.5,218.88,218.87,262.2]
["binance-futures","SOLUSDT",1759339072349,2252.75,218.84,218.83,27.86]
["binance-futures","SOLUSDT",1759339097936,1262.06,218.81,218.8,915.56]
["binance-futures","SOLUSDT",1759339155778,1481.05,219.03,219.02,166.58]
["binance-futures","SOLUSDT",1759339184210,915.63,218.98,218.97,493.93]
["binance-futures","SOLUSDT",1759339212352,667.87,219.08,219.07,1539.93]
["binance-futures","SOLUSDT",1759339278164,833.3,218.96,218.95,681.39]
["binance-futures","SOLUSDT",1759339321053,19.24,219.18,219.17,1658.86]
["binance-futures","SOLUSDT",1759339371447,373.85,219.17,219.16,1425.29]
["binance-futures","SOLUSDT",1759339399861,891.34,219.29,219.28,459.72]
["binance-futures","SOLUSDT",1759339427568,1796.06,219.31,219.3,496.79]
["binance-futures","SOLUSDT",1759339495042,705.47,219.34,219.33,406.2]
["binance-futures","SOLUSDT",1759339529614,369.71,219.2,219.19,1012.59]
["binance-futures","SOLUSDT",1759339598020,244.68,219.1,219.09,1718.55]
["binance-futures","SOLUSDT",1759339629463,1009.11,219.22,219.21,577.98]
["binance-futures","SOLUSDT",1759339671069,168.48,219.3,219.29,1033.48]
["binance-futures","SOLUSDT",1759339726831,1775.26,219.25,219.24,16.87]
["binance-futures","SOLUSDT",1759339756504,2808.12,219.08,219.07,707.4]
["binance-futures","SOLUSDT",1759339813920,665.32,219.19,219.18,500.8]
["binance-futures","SOLUSDT",1759339852468,588.13,219.19,219.18,1022.01]
["binance-futures","SOLUSDT",1759339879344,70.66,219.34,219.33,1481.53]
["binance-futures","SOLUSDT",1759339954637,538.28,219.34,219.33,1376.04]
["binance-futures","SOLUSDT",1759339990773,154.3,219.35,219.34,1171.78]
["binance-futures","SOLUSDT",1759340013887,634.35,219.35,219.34,1106.13]
["binance-futures","SOLUSDT",1759340083269,568.76,219.4,219.39,309.46]
["binance-futures","SOLUSDT",1759340111194,838.11,219.39,219.38,488.78]
["binance-futures","SOLUSDT",1759340164662,268.8,219.39,219.38,1358.44]
["binance-futures","SOLUSDT",1759340212182,962.09,219.26,219.25,93.62]
["binance-futures","SOLUSDT",1759340241035,136.05,219.23,219.22,1011.4]
["binance-futures","SOLUSDT",1759340307440,1019.63,219.07,219.06,869.27]
["binance-futures","SOLUSDT",1759340332740,1003.04,219.16,219.15,316.21]
["binance-futures","SOLUSDT",1759340398187,309.43,219.06,219.05,824.69]
["binance-futures","SOLUSDT",1759340418852,199.7,219.12,219.11,908.0]
["binance-futures","SOLUSDT",1759340444283,606.83,219.24,219.23,1548.36]
["binance-futures","SOLUSDT",1759340487445,637.25,219.1,219.09,647.33]
["binance-futures","SOLUSDT",1759340531496,882.0,218.93,218.92,727.03]
["binance-futures","SOLUSDT",1759340599689,932.68,218.96,218.95,904.25]
["binance-futures","SOLUSDT",1759340624979,194.59,218.96,218.95,1143.2]
["binance-futures","SOLUSDT",1759340651416,2150.6,219.06,219.05,464.23]
["binance-futures","SOLUSDT",1759340722239,956.18,219.04,219.03,270.92]
["binance-futures","SOLUSDT",1759340744693,76.1,218.99,218.98,1656.35]
["binance-futures","SOLUSDT",1759340815784,525.77,218.91,218.9,2264.44]
["binance-futures","SOLUSDT",1759340859076,47.08,218.84,218.83,1150.33]
["binance-futures","SOLUSDT",1759340866163,108.03,218.77,218.76,1778.26]
["binance-futures","SOLUSDT",1759340930701,1133.16,218.57,218.56,708.11]
["binance-futures","SOLUSDT",1759340949380,386.31,218.54,218.53,1620.11]
["binance-futures","SOLUSDT",1759341004607,494.52,218.34,218.33,825.66]
["binance-futures","SOLUSDT",1759341027422,590.47,218.37,218.36,770.69]
["binance-futures","SOLUSDT",1759341085728,1555.41,218.05,218.04,524.07]
["binance-futures","SOLUSDT",1759341107595,986.21,218.0,217.99,1602.28]
["binance-futures","SOLUSDT",1759341138487,318.28,217.92,217.91,1018.28]
["binance-futures","SOLUSDT",1759341182308,2399.3,217.9,217.89,826.34]
["binance-futures","SOLUSDT",1759341204686,959.6,217.75,217.74,766.31]
["binance-futures","SOLUSDT",1759341258559,1152.14,217.58,217.57,634.11]
["binance-futures","SOLUSDT",1759341276395,1189.15,217.52,217.51,1028.44]
["binance-futures","SOLUSDT",1759341300180,314.28,217.6,217.59,1522.01]
["binance-futures","SOLUSDT",1759341360877,1714.2,217.75,217.74,133.46]
["binance-futures","SOLUSDT",1759341392502,35.47,217.71,217.7,1868.3]
["binance-futures","SOLUSDT",1759341443006,2654.86,217.53,217.52,448.53]
["binance-futures","SOLUSDT",1759341467326,2225.78,217.52,217.51,840.05]
["binance-futures","SOLUSDT",1759341493355,472.93,217.52,217.51,2659.53]
["binance-futures","SOLUSDT",1759341541510,1233.75,217.64,217.63,518.57]
["binance-futures","SOLUSDT",1759341582113,1568.57,217.42,217.41,1262.56]
["binance-futures","SOLUSDT",1759341635336,430.72,217.76,217.75,1902.48]
["binance-futures","SOLUSDT",1759341657963,840.09,217.51,217.5,1002.89]
["binance-futures","SOLUSDT",1759341685738,75.07,217.78,217.77,2606.49]
["binance-futures","SOLUSDT",1759341738582,106.97,217.95,217.94,884.44]
["binance-futures","SOLUSDT",1759341761950,12.58,217.89,217.88,2017.72]
["binance-futures","SOLUSDT",1759341820349,34.91,217.78,217.77,2057.71]
["binance-futures","SOLUSDT",1759341829596,1502.79,217.8,217.79,1524.08]
["binance-futures","SOLUSDT",1759341870634,88.1,217.95,217.94,2082.27]
["binance-futures","SOLUSDT",1759341934646,1416.65,218.11,218.1,904.08]
["binance-futures","SOLUSDT",1759341960126,81.35,218.11,218.1,1555.22]
["binance-futures","SOLUSDT",1759341989015,1990.46,218.22,218.21,1032.27]
["binance-futures","SOLUSDT",1759342049398,529.97,218.15,218.14,621.98]
["binance-futures","SOLUSDT",1759342078490,605.68,218.12,218.11,661.46]
["binance-futures","SOLUSDT",1759342142945,503.52,218.24,218.23,1827.19]
["binance-futures","SOLUSDT",1759342191016,978.65,218.24,218.23,179.03]
["binance-futures","SOLUSDT",1759342195286,3531.77,218.22,218.21,32.43]
["binance-futures","SOLUSDT",1759342261706,559.35,218.22,218.21,598.36]
["binance-futures","SOLUSDT",1759342288589,1767.21,218.23,218.22,515.58]
["binance-futures","SOLUSDT",1759342351272,577.52,218.13,218.12,1356.3]
["binance-futures","SOLUSDT",1759342378398,603.38,218.21,218.2,1145.85]
["binance-futures","SOLUSDT",1759342401783,1021.5,218.39,218.38,445.1]
["binance-futures","SOLUSDT",1759342464824,900.32,218.49,218.48,472.64]
["binance-futures","SOLUSDT",1759342513669,1349.83,218.31,218.3,395.91]
["binance-futures","SOLUSDT",1759342563908,638.29,218.44,218.43,521.87]
["binance-futures","SOLUSDT",1759342587306,853.92,218.29,218.28,1246.68]
["binance-futures","SOLUSDT",1759342615316,2642.03,218.23,218.22,15.21]
["binance-futures","SOLUSDT",1759342679001,291.74,217.96,217.95,1044.53]
["binance-futures","SOLUSDT",1759342710017,331.61,217.97,217.96,955.29]
["binance-futures","SOLUSDT",1759342783404,575.45,217.98,217.97,1756.34]
["binance-futures","SOLUSDT",1759342809481,513.84,218.01,218.0,986.25]
["binance-futures","SOLUSDT",1759342859577,158.83,217.87,217.86,1516.41]
["binance-futures","SOLUSDT",1759342918700,420.46,217.95,217.94,1954.61]
["binance-futures","SOLUSDT",1759342945101,972.44,217.93,217.92,920.58]
["binance-futures","SOLUSDT",1759343011846,84.86,217.97,217.96,1323.26]
["binance-futures","SOLUSDT",1759343051332,598.78,217.92,217.91,821.57]
["binance-futures","SOLUSDT",1759343127312,537.49,218.05,218.04,1089.81]
["binance-futures","SOLUSDT",1759343153015,887.97,218.23,218.22,563.11]
["binance-futures","SOLUSDT",1759343187052,970.34,218.21,218.2,846.76]
["binance-futures","SOLUSDT",1759343256785,752.4,218.21,218.2,670.36]
["binance-futures","SOLUSDT",1759343282548,854.77,218.17,218.16,590.66]
["binance-futures","SOLUSDT",1759343360381,394.26,218.25,218.24,1142.56]
["binance-futures","SOLUSDT",1759343374693,1198.36,218.28,218.27,190.91]
["binance-futures","SOLUSDT",1759343415485,356.76,218.37,218.36,739.16]
["binance-futures","SOLUSDT",1759343485207,894.44,218.64,218.63,220.9]
["binance-futures","SOLUSDT",1759343510584,1580.41,218.65,218.64,174.0]
["binance-futures","SOLUSDT",1759343539975,1001.47,218.78,218.77,681.72]
["binance-futures","SOLUSDT",1759343600262,349.55,218.75,218.74,1321.87]
["binance-futures","SOLUSDT",1759343622823,349.22,218.82,218.81,1968.32]
["binance-futures","SOLUSDT",1759343698297,2417.62,218.9,218.89,599.14]
["binance-futures","SOLUSDT",1759343710145,236.22,218.9,218.89,794.65]
["binance-futures","SOLUSDT",1759343792475,36.19,219.0,218.99,2068.66]
["binance-futures","SOLUSDT",1759343821448,687.79,219.0,218.99,1277.88]
["binance-futures","SOLUSDT",1759343847880,698.88,218.82,218.81,721.58]
["binance-futures","SOLUSDT",1759343921321,88.68,219.06,219.05,1445.8]
["binance-futures","SOLUSDT",1759343945054,1827.54,218.99,218.98,6.56]
["binance-futures","SOLUSDT",1759344009413,506.28,218.99,218.98,1130.25]
["binance-futures","SOLUSDT",1759344036881,810.44,219.01,219.0,266.28]
["binance-futures","SOLUSDT",1759344092168,85.75,218.87,218.86,1201.68]
["binance-futures","SOLUSDT",1759344146091,2683.35,218.89,218.88,186.72]
["binance-futures","SOLUSDT",1759344173109,589.22,218.99,218.98,762.9]
["binance-futures","SOLUSDT",1759344246555,546.31,218.87,218.86,502.5]
["binance-futures","SOLUSDT",1759344280135,1559.93,218.86,218.85,605.14]
["binance-futures","SOLUSDT",1759344309142,34.65,218.88,218.87,2441.69]
["binance-futures","SOLUSDT",1759344386126,1210.49,218.89,218.88,172.18]
["binance-futures","SOLUSDT",1759344417397,522.7,218.94,218.93,821.26]
["binance-futures","SOLUSDT",1759344465701,1366.26,219.12,219.11,751.87]
["binance-futures","SOLUSDT",1759344516849,455.45,219.0,218.99,1703.41]
["binance-futures","SOLUSDT",1759344547639,726.91,218.98,218.97,878.36]
["binance-futures","SOLUSDT",1759344619929,3889.38,219.12,219.11,199.89]
["binance-futures","SOLUSDT",1759344643439,747.71,219.26,219.25,614.29]
["binance-futures","SOLUSDT",1759344672569,1688.01,219.21,219.2,784.46]
["binance-futures","SOLUSDT",1759344736020,25.47,219.37,219.36,2443.79]
["binance-futures","SOLUSDT",1759344770426,357.03,219.41,219.4,1062.67]
["binance-futures","SOLUSDT",1759344823996,1217.94,219.41,219.4,89.68]
["binance-futures","SOLUSDT",1759344850808,970.75,219.37,219.36,350.7]
["binance-futures","SOLUSDT",1759344880063,365.27,219.35,219.34,679.61]
["binance-futures","SOLUSDT",1759344934070,446.39,218.95,218.94,550.46]
["binance-futures","SOLUSDT",1759344971484,1546.72,219.01,219.0,118.47]
["binance-futures","SOLUSDT",1759345047493,436.54,219.05,219.04,1895.32]
["binance-futures","SOLUSDT",1759345073959,275.44,219.17,219.16,2141.8]
["binance-futures","SOLUSDT",1759345113118,1202.14,219.07,219.06,35.41]
["binance-futures","SOLUSDT",1759345182945,1555.74,219.06,219.05,234.62]
["binance-futures","SOLUSDT",1759345213536,18.28,219.0,218.99,1736.5]
["binance-futures","SOLUSDT",1759345292216,322.7,218.99,218.98,1277.58]
["binance-futures","SOLUSDT",1759345303221,135.41,218.94,218.93,1730.38]
["binance-futures","SOLUSDT",1759345401345,32.96,219.27,219.26,2993.98]
["binance-futures","SOLUSDT",1759345430601,482.83,219.29,219.28,817.67]
["binance-futures","SOLUSDT",1759345456595,752.73,219.32,219.31,802.96]
["binance-futures","SOLUSDT",1759345541096,107.43,219.17,219.16,2566.37]
["binance-futures","SOLUSDT",1759345560121,305.99,219.17,219.16,880.93]
["binance-futures","SOLUSDT",1759345639248,120.93,219.17,219.16,1506.16]
["binance-futures","SOLUSDT",1759345668354,701.79,219.11,219.1,1089.39]
["binance-futures","SOLUSDT",1759345730996,47.87,219.15,219.14,1349.36]
["binance-futures","SOLUSDT",1759345778348,719.98,219.25,219.24,459.51]
["binance-futures","SOLUSDT",1759345803039,529.99,219.29,219.28,1122.78]
["binance-futures","SOLUSDT",1759345876277,257.22,219.26,219.25,1464.42]
["binance-futures","SOLUSDT",1759345910096,235.85,219.24,219.23,1041.84]
["binance-futures","SOLUSDT",1759345932255,824.55,219.26,219.25,421.14]
["binance-futures","SOLUSDT",1759346005421,500.28,219.42,219.41,2945.12]
["binance-futures","SOLUSDT",1759346036584,408.95,219.44,219.43,882.13]
["binance-futures","SOLUSDT",1759346087096,290.32,219.36,219.35,1004.83]
["binance-futures","SOLUSDT",1759346136416,1536.59,219.35,219.34,618.42]
["binance-futures","SOLUSDT",1759346160669,28.74,219.5,219.49,1463.87]
["binance-futures","SOLUSDT",1759346229909,2350.47,219.31,219.3,292.67]
["binance-futures","SOLUSDT",1759346262267,540.21,219.33,219.32,779.0]
["binance-futures","SOLUSDT",1759346329054,1690.42,219.64,219.63,462.21]
["binance-futures","SOLUSDT",1759346359979,972.58,219.65,219.64,542.29]
["binance-futures","SOLUSDT",1759346383960,550.2,219.72,219.71,1110.77]
["binance-futures","SOLUSDT",1759346432222,1105.17,219.8,219.79,544.6]
["binance-futures","SOLUSDT",1759346486608,413.71,219.83,219.82,655.23]
["binance-futures","SOLUSDT",1759346551263,226.79,219.78,219.77,417.64]
["binance-futures","SOLUSDT",1759346574344,1008.65,219.88,219.87,734.22]
["binance-futures","SOLUSDT",1759346609002,1078.01,219.96,219.95,412.32]
["binance-futures","SOLUSDT",1759346673987,1758.81,219.75,219.74,1566.26]
["binance-futures","SOLUSDT",1759346704103,400.16,219.73,219.72,692.18]
["binance-futures","SOLUSDT",1759346740877,1382.42,219.92,219.91,1191.08]
["binance-futures","SOLUSDT",1759346803220,650.14,219.91,219.9,970.48]
["binance-futures","SOLUSDT",1759346832552,1625.73,219.82,219.81,14.27]
["binance-futures","SOLUSDT",1759346904675,310.12,219.91,219.9,1026.76]
["binance-futures","SOLUSDT",1759346926064,1403.95,219.91,219.9,256.39]
["binance-futures","SOLUSDT",1759346969561,303.97,219.96,219.95,1474.55]
["binance-futures","SOLUSDT",1759347034908,2010.75,220.04,220.03,400.22]
["binance-futures","SOLUSDT",1759347060168,438.65,219.85,219.84,1418.46]
["binance-futures","SOLUSDT",1759347138139,481.27,219.84,219.83,2005.18]
["binance-futures","SOLUSDT",1759347160426,563.19,219.9,219.89,1963.18]
["binance-futures","SOLUSDT",1759347239879,77.2,219.87,219.86,3318.86]
["binance-futures","SOLUSDT",1759347264894,200.55,219.95,219.94,1393.36]
["binance-futures","SOLUSDT",1759347323677,464.26,219.64,219.63,923.41]
["binance-futures","SOLUSDT",1759347357956,203.27,219.63,219.62,2257.47]
["binance-futures","SOLUSDT",1759347386562,349.55,219.61,219.6,1641.96]
["binance-futures","SOLUSDT",1759347454413,694.42,219.58,219.57,881.5]
["binance-futures","SOLUSDT",1759347484967,491.31,219.62,219.61,1588.47]
["binance-futures","SOLUSDT",1759347505213,644.17,219.69,219.68,1077.35]
["binance-futures","SOLUSDT",1759347581135,1534.56,219.82,219.81,415.71]
["binance-futures","SOLUSDT",1759347607765,1483.95,219.77,219.76,88.93]
["binance-futures","SOLUSDT",1759347663149,527.42,219.95,219.94,699.38]
["binance-futures","SOLUSDT",1759347700530,145.98,219.79,219.78,1819.25]
["binance-futures","SOLUSDT",1759347730024,1268.3,219.87,219.86,581.91]
["binance-futures","SOLUSDT",1759347805243,1320.58,219.87,219.86,426.91]
["binance-futures","SOLUSDT",1759347831540,786.43,219.57,219.56,1196.64]
["binance-futures","SOLUSDT",1759347904425,158.79,219.76,219.75,3182.24]
["binance-futures","SOLUSDT",1759347928240,483.09,219.92,219.91,530.01]
["binance-futures","SOLUSDT",1759347955913,431.56,219.95,219.94,809.77]
["binance-futures","SOLUSDT",1759348011551,768.6,219.89,219.88,1074.84]
["binance-futures","SOLUSDT",1759348055105,1449.97,220.11,220.1,84.38]
["binance-futures","SOLUSDT",1759348127476,1158.86,220.29,220.28,1676.87]
["binance-futures","SOLUSDT",1759348156296,1372.25,220.27,220.26,576.35]
["binance-futures","SOLUSDT",1759348181546,699.66,220.29,220.28,685.55]
["binance-futures","SOLUSDT",1759348246784,512.26,220.03,220.02,981.21]
["binance-futures","SOLUSDT",1759348269532,919.33,220.14,220.13,644.62]
["binance-futures","SOLUSDT",1759348311867,989.32,220.29,220.28,752.97]
["binance-futures","SOLUSDT",1759348367903,933.81,220.06,220.05,750.49]
["binance-futures","SOLUSDT",1759348391414,680.6,220.06,220.05,992.46]
["binance-futures","SOLUSDT",1759348468481,530.52,220.19,220.18,1594.18]
["binance-futures","SOLUSDT",1759348492931,458.81,220.18,220.17,710.43]
["binance-futures","SOLUSDT",1759348565334,593.74,219.84,219.83,670.63]
["binance-futures","SOLUSDT",1759348595658,785.18,219.86,219.85,441.93]
["binance-futures","SOLUSDT",1759348621478,752.1,219.83,219.82,174.15]
["binance-futures","SOLUSDT",1759348662029,643.63,219.91,219.9,473.83]
["binance-futures","SOLUSDT",1759348729347,890.37,219.91,219.9,785.99]
["binance-futures","SOLUSDT",1759348792820,1338.13,219.94,219.93,359.99]
["binance-futures","SOLUSDT",1759348816493,933.54,219.98,219.97,415.04]
["binance-futures","SOLUSDT",1759348869886,847.55,219.92,219.91,702.98]
["binance-futures","SOLUSDT",1759348906664,772.32,219.98,219.97,43.55]
["binance-futures","SOLUSDT",1759348937379,577.7,219.98,219.97,893.29]
["binance-futures","SOLUSDT",1759349014582,528.05,220.12,220.11,770.41]
["binance-futures","SOLUSDT",1759349057057,345.47,220.09,220.08,752.83]
["binance-futures","SOLUSDT",1759349079190,1144.97,220.15,220.14,1300.05]
["binance-futures","SOLUSDT",1759349145284,586.95,220.14,220.13,452.97]
["binance-futures","SOLUSDT",1759349174994,421.79,220.17,220.16,1309.56]
["binance-futures","SOLUSDT",1759349234094,542.94,220.04,220.03,1040.84]
["binance-futures","SOLUSDT",1759349282602,277.81,220.04,220.03,1368.7]
["binance-futures","SOLUSDT",1759349316247,362.27,220.06,220.05,1301.44]
["binance-futures","SOLUSDT",1759349388055,511.53,220.02,220.01,664.75]
["binance-futures","SOLUSDT",1759349421097,1427.62,219.84,219.83,192.07]
["binance-futures","SOLUSDT",1759349485554,794.51,219.94,219.93,197.96]
["binance-futures","SOLUSDT",1759349511247,774.47,219.91,219.9,811.04]
["binance-futures","SOLUSDT",1759349542438,98.21,219.85,219.84,1557.88]
["binance-futures","SOLUSDT",1759349592882,119.74,219.6,219.59,2265.5]
["binance-futures","SOLUSDT",1759349633766,516.31,219.3,219.29,1319.24]
["binance-futures","SOLUSDT",1759349705140,581.16,219.67,219.66,581.11]
["binance-futures","SOLUSDT",1759349725724,442.71,219.75,219.74,571.26]
["binance-futures","SOLUSDT",1759349758033,311.85,219.91,219.9,907.21]
["binance-futures","SOLUSDT",1759349823648,1473.06,220.13,220.12,30.65]
["binance-futures","SOLUSDT",1759349851843,2269.18,220.12,220.11,22.95]
["binance-futures","SOLUSDT",1759349908727,2009.64,220.01,220.0,4.06]
["binance-futures","SOLUSDT",1759349963991,1027.66,219.85,219.84,594.74]
["binance-futures","SOLUSDT",1759349997128,1002.21,219.98,219.97,1495.85]
["binance-futures","SOLUSDT",1759350075058,536.37,219.79,219.78,1179.62]
["binance-futures","SOLUSDT",1759350097280,2167.86,219.8,219.79,429.52]
["binance-futures","SOLUSDT",1759350177208,1129.54,219.74,219.73,1054.7]
["binance-futures","SOLUSDT",1759350201962,1131.0,219.82,219.81,141.36]
["binance-futures","SOLUSDT",1759350237309,419.92,219.83,219.82,907.57]
["binance-futures","SOLUSDT",1759350296634,535.95,219.81,219.8,422.64]
["binance-futures","SOLUSDT",1759350356339,574.5,219.73,219.72,988.22]
["binance-futures","SOLUSDT",1759350439682,551.44,219.66,219.65,792.68]
["binance-futures","SOLUSDT",1759350467726,679.05,219.66,219.65,569.11]
["binance-futures","SOLUSDT",1759350544890,462.42,219.69,219.68,779.42]
["binance-futures","SOLUSDT",1759350585054,652.05,219.78,219.77,269.46]
["binance-futures","SOLUSDT",1759350609321,952.6,219.8,219.79,398.85]
["binance-futures","SOLUSDT",1759350697337,1349.12,219.56,219.55,35.72]
["binance-futures","SOLUSDT",1759350742111,588.23,219.57,219.56,852.66]
["binance-futures","SOLUSDT",1759350753557,906.4,219.57,219.56,638.71]
["binance-futures","SOLUSDT",1759350842890,461.11,219.5,219.49,1323.23]
["binance-futures","SOLUSDT",1759350872955,724.42,219.57,219.56,280.63]
["binance-futures","SOLUSDT",1759350957482,67.93,219.57,219.56,1693.23]
["binance-futures","SOLUSDT",1759351009372,982.08,219.71,219.7,1899.55]
["binance-futures","SOLUSDT",1759351038355,561.77,219.77,219.76,1515.32]
["binance-futures","SOLUSDT",1759351125798,1534.13,219.66,219.65,582.06]
["binance-futures","SOLUSDT",1759351176836,665.63,219.54,219.53,810.91]
["binance-futures","SOLUSDT",1759351243547,1609.11,219.52,219.51,508.28]
["binance-futures","SOLUSDT",1759351274459,1016.09,219.51,219.5,66.81]
["binance-futures","SOLUSDT",1759351301124,512.16,219.45,219.44,991.88]
["binance-futures","SOLUSDT",1759351374506,96.33,219.63,219.62,1340.17]
["binance-futures","SOLUSDT",1759351422549,494.85,219.63,219.62,637.43]
["binance-futures","SOLUSDT",1759351517811,370.93,219.59,219.58,825.04]
["binance-futures","SOLUSDT",1759351554614,153.41,219.62,219.61,777.62]
["binance-futures","SOLUSDT",1759351594460,482.61,219.6,219.59,816.36]
["binance-futures","SOLUSDT",1759351678545,691.89,219.54,219.53,1022.62]
["binance-futures","SOLUSDT",1759351715115,525.07,219.56,219.55,722.13]
["binance-futures","SOLUSDT",1759351792896,970.53,219.39,219.38,628.72]
["binance-futures","SOLUSDT",1759351806047,228.26,219.39,219.38,538.34]
["binance-futures","SOLUSDT",1759351857030,705.85,219.37,219.36,787.07]
["binance-futures","SOLUSDT",1759351936471,575.65,219.47,219.46,1809.23]
["binance-futures","SOLUSDT",1759351963734,1612.58,219.47,219.46,330.38]
["binance-futures","SOLUSDT",1759352042003,59.68,219.5,219.49,2283.3]
["binance-futures","SOLUSDT",1759352078244,602.22,219.45,219.44,1307.69]
["binance-futures","SOLUSDT",1759352109936,830.31,219.51,219.5,680.72]
["binance-futures","SOLUSDT",1759352165950,1149.35,219.42,219.41,868.96]
["binance-futures","SOLUSDT",1759352231946,828.86,219.28,219.27,423.44]
["binance-futures","SOLUSDT",1759352317507,420.58,219.25,219.24,716.85]
["binance-futures","SOLUSDT",1759352341858,379.88,219.19,219.18,1432.13]
["binance-futures","SOLUSDT",1759352375025,466.18,219.28,219.27,679.12]
["binance-futures","SOLUSDT",1759352452194,542.98,219.31,219.3,1293.96]
["binance-futures","SOLUSDT",1759352482467,1490.02,219.37,219.36,738.19]
["binance-futures","SOLUSDT",1759352555180,541.03,219.0,218.99,408.97]
["binance-futures","SOLUSDT",1759352598231,996.14,219.12,219.11,377.05]
["binance-futures","SOLUSDT",1759352609995,140.26,219.17,219.16,2235.13]
["binance-futures","SOLUSDT",1759352685822,190.07,219.24,219.23,1426.39]
["binance-futures","SOLUSDT",1759352721835,799.33,219.21,219.2,232.62]
["binance-futures","SOLUSDT",1759352795516,1785.65,218.99,218.98,75.65]
["binance-futures","SOLUSDT",1759352828246,544.91,219.08,219.07,753.28]
["binance-futures","SOLUSDT",1759352864924,720.79,218.97,218.96,511.58]
["binance-futures","SOLUSDT",1759352947319,612.98,218.9,218.89,932.46]
["binance-futures","SOLUSDT",1759352985432,1048.01,218.74,218.73,872.12]
["binance-futures","SOLUSDT",1759353047549,1069.99,218.66,218.65,448.84]
["binance-futures","SOLUSDT",1759353071055,585.97,218.63,218.62,464.86]
["binance-futures","SOLUSDT",1759353102542,953.04,218.63,218.62,668.69]
["binance-futures","SOLUSDT",1759353166960,748.29,218.65,218.64,525.87]
["binance-futures","SOLUSDT",1759353200425,386.8,218.53,218.52,439.85]
["binance-futures","SOLUSDT",1759353274166,621.76,218.64,218.63,477.14]
["binance-futures","SOLUSDT",1759353299411,588.87,218.72,218.71,690.31]
["binance-futures","SOLUSDT",1759353338307,467.53,218.61,218.6,542.22]
["binance-futures","SOLUSDT",1759353405995,747.28,218.89,218.88,458.55]
["binance-futures","SOLUSDT",1759353433856,518.7,218.96,218.95,596.63]
["binance-futures","SOLUSDT",1759353509897,756.48,218.87,218.86,1194.87]
["binance-futures","SOLUSDT",1759353528843,911.17,218.87,218.86,88.32]
["binance-futures","SOLUSDT",1759353570360,1974.37,218.81,218.8,27.32]
["binance-futures","SOLUSDT",1759353658181,1920.05,218.66,218.65,512.35]
["binance-futures","SOLUSDT",1759353684846,204.12,218.64,218.63,1194.72]
["binance-futures","SOLUSDT",1759353726087,2357.17,218.55,218.54,701.58]
["binance-futures","SOLUSDT",1759353794210,1365.7,218.46,218.45,351.89]
["binance-futures","SOLUSDT",1759353823193,1482.94,218.36,218.35,333.23]
["binance-futures","SOLUSDT",1759353880540,168.17,218.47,218.46,1146.78]
["binance-futures","SOLUSDT",1759353932785,1959.42,218.49,218.48,726.45]
["binance-futures","SOLUSDT",1759354005101,1748.29,218.75,218.74,666.62]
["binance-futures","SOLUSDT",1759354036511,1593.53,218.93,218.92,615.42]
["binance-futures","SOLUSDT",1759354062827,368.53,218.95,218.94,761.58]
["binance-futures","SOLUSDT",1759354153044,434.28,219.04,219.03,1500.9]
["binance-futures","SOLUSDT",1759354190973,686.4,218.94,218.93,1006.52]
["binance-futures","SOLUSDT",1759354275211,1330.1,218.67,218.66,620.82]
["binance-futures","SOLUSDT",1759354339543,136.14,218.76,218.75,1936.75]
["binance-futures","SOLUSDT",1759354343321,239.24,218.79,218.78,1460.64]
["binance-futures","SOLUSDT",1759354434549,364.52,218.73,218.72,503.15]
["binance-futures","SOLUSDT",1759354473979,956.76,218.75,218.74,477.05]
["binance-futures","SOLUSDT",1759354559697,67.13,218.83,218.82,1265.73]
["binance-futures","SOLUSDT",1759354600040,510.11,218.77,218.76,681.84]
["binance-futures","SOLUSDT",1759354634176,1489.3,218.66,218.65,96.88]
["binance-futures","SOLUSDT",1759354712397,270.69,218.69,218.68,947.1]
["binance-futures","SOLUSDT",1759354765151,78.68,218.88,218.87,691.51]
["binance-futures","SOLUSDT",1759354822521,359.98,218.87,218.86,444.92]
["binance-futures","SOLUSDT",1759354858965,66.49,218.91,218.9,2242.48]
["binance-futures","SOLUSDT",1759354889489,1106.58,218.79,218.78,593.15]
["binance-futures","SOLUSDT",1759354972206,304.88,218.84,218.83,556.74]
["binance-futures","SOLUSDT",1759355017946,260.55,218.84,218.83,408.19]
["binance-futures","SOLUSDT",1759355102848,232.94,218.68,218.67,494.36]
["binance-futures","SOLUSDT",1759355131190,119.31,218.68,218.67,397.5]
["binance-futures","SOLUSDT",1759355178678,32.79,218.81,218.8,1021.54]
["binance-futures","SOLUSDT",1759355231848,84.55,218.97,218.96,1204.28]
["binance-futures","SOLUSDT",1759355259348,50.34,219.12,219.11,869.2]
["binance-futures","SOLUSDT",1759355344639,1309.41,219.08,219.07,166.74]
["binance-futures","SOLUSDT",1759355359353,38.9,218.92,218.91,1126.5]
["binance-futures","SOLUSDT",1759355400417,555.66,218.72,218.71,74.29]
["binance-futures","SOLUSDT",1759355466451,351.52,218.38,218.37,197.59]
["binance-futures","SOLUSDT",1759355494655,144.14,218.61,218.6,507.57]
["binance-futures","SOLUSDT",1759355539543,153.19,218.64,218.63,573.4]
["binance-futures","SOLUSDT",1759355601543,487.82,218.68,218.67,354.56]
["binance-futures","SOLUSDT",1759355636028,593.58,218.69,218.68,407.37]
["binance-futures","SOLUSDT",1759355727704,827.5,218.77,218.76,174.05]
["binance-futures","SOLUSDT",1759355794192,228.68,218.62,218.61,463.36]
["binance-futures","SOLUSDT",1759355850051,319.74,218.64,218.63,755.33]
["binance-futures","SOLUSDT",1759355880928,202.11,218.64,218.63,606.3]
["binance-futures","SOLUSDT",1759355917229,612.58,218.72,218.71,456.77]
["binance-futures","SOLUSDT",1759355990923,655.54,218.93,218.92,459.7]
["binance-futures","SOLUSDT",1759356015849,1247.54,218.95,218.94,489.76]
["binance-futures","SOLUSDT",1759356097966,262.75,219.27,219.26,870.06]
["binance-futures","SOLUSDT",1759356138095,1176.11,219.2,219.19,804.52]
["binance-futures","SOLUSDT",1759356141705,65.82,219.27,219.26,1516.7]
["binance-futures","SOLUSDT",1759356203630,609.88,219.21,219.2,76.61]
["binance-futures","SOLUSDT",1759356227039,694.55,219.05,219.04,15.67]
["binance-futures","SOLUSDT",1759356302902,512.43,219.36,219.35,1241.14]
["binance-futures","SOLUSDT",1759356328944,2260.63,219.49,219.48,533.07]
["binance-futures","SOLUSDT",1759356350176,562.28,219.34,219.33,436.98]
["binance-futures","SOLUSDT",1759356419510,756.24,219.51,219.5,236.88]
["binance-futures","SOLUSDT",1759356462690,417.62,219.58,219.57,263.54]
["binance-futures","SOLUSDT",1759356507462,804.83,219.72,219.71,1340.6]
["binance-futures","SOLUSDT",1759356531990,336.04,219.5,219.49,798.19]
["binance-futures","SOLUSDT",1759356553929,825.78,219.49,219.48,168.76]
["binance-futures","SOLUSDT",1759356622213,1084.92,219.55,219.54,31.41]
["binance-futures","SOLUSDT",1759356652792,626.86,219.51,219.5,846.79]
["binance-futures","SOLUSDT",1759356723044,312.69,219.57,219.56,1470.12]
["binance-futures","SOLUSDT",1759356754680,257.46,219.58,219.57,1246.84]
["binance-futures","SOLUSDT",1759356797745,270.28,219.6,219.59,1314.68]
["binance-futures","SOLUSDT",1759356856481,199.09,219.5,219.49,297.06]
["binance-futures","SOLUSDT",1759356885970,179.86,219.54,219.53,977.88]
["binance-futures","SOLUSDT",1759356959071,1017.04,219.31,219.3,364.23]
["binance-futures","SOLUSDT",1759356981068,1006.92,219.26,219.25,268.02]
["binance-futures","SOLUSDT",1759357010126,137.43,219.2,219.19,1249.07]
["binance-futures","SOLUSDT",1759357093316,2711.81,219.39,219.38,16.71]
["binance-futures","SOLUSDT",1759357127847,1018.08,219.36,219.35,50.62]
["binance-futures","SOLUSDT",1759357172110,677.4,219.22,219.21,23.34]
["binance-futures","SOLUSDT",1759357236525,1046.73,219.26,219.25,705.85]
["binance-futures","SOLUSDT",1759357275951,507.09,219.31,219.3,3034.95]
["binance-futures","SOLUSDT",1759357353660,369.78,219.55,219.54,902.34]
["binance-futures","SOLUSDT",1759357376097,255.81,219.43,219.42,924.12]
["binance-futures","SOLUSDT",1759357467414,1128.38,219.58,219.57,2579.62]
["binance-futures","SOLUSDT",1759357503963,387.69,219.49,219.48,1605.18]
["binance-futures","SOLUSDT",1759357536246,69.49,219.37,219.36,1044.44]
["binance-futures","SOLUSDT",1759357630347,888.83,219.55,219.54,355.05]
["binance-futures","SOLUSDT",1759357650271,171.18,219.59,219.58,723.63]
["binance-futures","SOLUSDT",1759357732288,1010.05,219.55,219.54,227.79]
["binance-futures","SOLUSDT",1759357747380,904.48,219.59,219.58,326.85]
["binance-futures","SOLUSDT",1759357805108,202.83,219.67,219.66,1266.61]
["binance-futures","SOLUSDT",1759357879901,837.4,219.51,219.5,275.06]
["binance-futures","SOLUSDT",1759357914599,39.48,219.52,219.51,1477.39]
["binance-futures","SOLUSDT",1759358006956,745.95,219.69,219.68,175.24]
["binance-futures","SOLUSDT",1759358035564,1231.52,219.62,219.61,759.7]
["binance-futures","SOLUSDT",1759358071670,41.0,219.68,219.67,1293.77]
["binance-futures","SOLUSDT",1759358148926,868.58,219.7,219.69,372.74]
["binance-futures","SOLUSDT",1759358201339,338.19,219.37,219.36,886.92]
["binance-futures","SOLUSDT",1759358252184,1028.46,219.41,219.4,292.65]
["binance-futures","SOLUSDT",1759358281669,583.61,219.41,219.4,343.01]
["binance-futures","SOLUSDT",1759358311692,2435.06,219.31,219.3,145.35]
["binance-futures","SOLUSDT",1759358390308,881.8,219.27,219.26,137.81]
["binance-futures","SOLUSDT",1759358416328,734.52,219.27,219.26,90.65]
["binance-futures","SOLUSDT",1759358511024,640.18,219.28,219.27,489.7]
["binance-futures","SOLUSDT",1759358543318,462.26,219.36,219.35,1405.37]
["binance-futures","SOLUSDT",1759358602183,643.7,219.16,219.15,435.61]
["binance-futures","SOLUSDT",1759358661569,29.67,219.25,219.24,2206.82]
["binance-futures","SOLUSDT",1759358691992,257.95,219.35,219.34,547.11]
["binance-futures","SOLUSDT",1759358786784,225.36,219.49,219.48,697.09]
["binance-futures","SOLUSDT",1759358811967,935.42,219.6,219.59,1131.95]
["binance-futures","SOLUSDT",1759358848914,934.42,219.68,219.67,893.86]
["binance-futures","SOLUSDT",1759358930362,479.68,219.77,219.76,714.85]
["binance-futures","SOLUSDT",1759358958742,857.83,219.8,219.79,0.75]
["binance-futures","SOLUSDT",1759359004208,1133.07,219.54,219.53,252.46]
["binance-futures","SOLUSDT",1759359062883,1558.52,219.56,219.55,302.67]
["binance-futures","SOLUSDT",1759359086960,2019.7,219.67,219.66,11.72]
["binance-futures","SOLUSDT",1759359174650,776.15,219.53,219.52,1243.83]
["binance-futures","SOLUSDT",1759359200692,830.35,219.6,219.59,768.15]
["binance-futures","SOLUSDT",1759359303156,272.14,219.61,219.6,654.63]
["binance-futures","SOLUSDT",1759359336082,960.22,219.48,219.47,195.99]
["binance-futures","SOLUSDT",1759359366800,472.41,219.45,219.44,906.87]
["binance-futures","SOLUSDT",1759359426075,611.38,219.36,219.35,341.6]
["binance-futures","SOLUSDT",1759359501042,1687.05,219.31,219.3,981.69]
["binance-futures","SOLUSDT",1759359581545,1524.49,219.46,219.45,519.63]
["binance-futures","SOLUSDT",1759359615480,205.32,219.53,219.52,1070.58]
["binance-futures","SOLUSDT",1759359679914,940.32,219.38,219.37,40.24]
["binance-futures","SOLUSDT",1759359719132,57.39,219.44,219.43,2229.75]
["binance-futures","SOLUSDT",1759359750848,501.99,219.44,219.43,619.3]
["binance-futures","SOLUSDT",1759359845853,1594.2,219.36,219.35,60.25]
["binance-futures","SOLUSDT",1759359870100,143.07,219.37,219.36,1495.1]
["binance-futures","SOLUSDT",1759359899896,287.97,219.4,219.39,538.19]
["binance-futures","SOLUSDT",1759359985964,1522.63,219.56,219.55,154.8]
["binance-futures","SOLUSDT",1759360054574,272.25,219.48,219.47,535.11]
["binance-futures","SOLUSDT",1759360102897,985.63,219.68,219.67,883.32]
["binance-futures","SOLUSDT",1759360131246,302.84,219.52,219.51,827.28]
["binance-futures","SOLUSDT",1759360160311,776.93,219.35,219.34,257.95]
["binance-futures","SOLUSDT",1759360240374,438.92,219.34,219.33,391.89]
["binance-futures","SOLUSDT",1759360270726,102.49,219.44,219.43,909.41]
["binance-futures","SOLUSDT",1759360353331,637.49,219.47,219.46,916.59]
["binance-futures","SOLUSDT",1759360387423,1446.19,219.48,219.47,57.12]
["binance-futures","SOLUSDT",1759360458031,251.7,219.52,219.51,668.06]
["binance-futures","SOLUSDT",1759360517839,1623.57,219.64,219.63,244.21]
["binance-futures","SOLUSDT",1759360551742,1411.03,219.59,219.58,31.0]
["binance-futures","SOLUSDT",1759360615293,560.09,219.75,219.74,507.95]
["binance-futures","SOLUSDT",1759360639767,517.39,219.74,219.73,553.65]
["binance-futures","SOLUSDT",1759360663405,461.05,219.95,219.94,1356.48]
["binance-futures","SOLUSDT",1759360730810,5320.96,219.9,219.89,616.0]
["binance-futures","SOLUSDT",1759360756114,421.61,220.2,220.19,1053.27]
["binance-futures","SOLUSDT",1759360794941,992.34,220.18,220.17,545.18]
["binance-futures","SOLUSDT",1759360834077,324.81,220.09,220.08,553.34]
["binance-futures","SOLUSDT",1759360860407,355.63,220.13,220.12,687.66]
["binance-futures","SOLUSDT",1759360922099,17.93,220.01,220.0,1880.63]
["binance-futures","SOLUSDT",1759360945017,880.81,220.01,220.0,718.42]
["binance-futures","SOLUSDT",1759361014047,716.14,220.17,220.16,1114.55]
["binance-futures","SOLUSDT",1759361036901,1148.34,220.21,220.2,1368.55]
["binance-futures","SOLUSDT",1759361065798,58.66,220.25,220.24,1975.72]
["binance-futures","SOLUSDT",1759361112621,626.46,220.36,220.35,571.14]
["binance-futures","SOLUSDT",1759361161861,1291.38,220.27,220.26,266.74]
["binance-futures","SOLUSDT",1759361236949,98.7,220.22,220.21,1215.66]
["binance-futures","SOLUSDT",1759361260050,147.4,220.23,220.22,826.99]
["binance-futures","SOLUSDT",1759361333208,821.7,220.34,220.33,211.04]
["binance-futures","SOLUSDT",1759361365088,385.46,220.44,220.43,869.47]
["binance-futures","SOLUSDT",1759361386344,399.66,220.46,220.45,604.06]
["binance-futures","SOLUSDT",1759361456574,378.96,220.42,220.41,1082.87]
["binance-futures","SOLUSDT",1759361494110,194.52,220.4,220.39,1122.09]
["binance-futures","SOLUSDT",1759361505559,867.99,220.43,220.42,56.76]
["binance-futures","SOLUSDT",1759361577547,1039.51,220.27,220.26,971.79]
["binance-futures","SOLUSDT",1759361634972,688.0,220.29,220.28,434.2]
["binance-futures","SOLUSDT",1759361673735,652.62,220.22,220.21,778.89]
["binance-futures","SOLUSDT",1759361699998,638.04,220.06,220.05,1188.22]
["binance-futures","SOLUSDT",1759361724070,1156.49,220.07,220.06,236.84]
["binance-futures","SOLUSDT",1759361809838,336.76,220.31,220.3,995.63]
["binance-futures","SOLUSDT",1759361825486,248.1,220.29,220.28,736.25]
["binance-futures","SOLUSDT",1759361907791,1316.48,220.34,220.33,690.77]
["binance-futures","SOLUSDT",1759361942893,813.5,220.34,220.33,326.66]
["binance-futures","SOLUSDT",1759362004601,280.67,220.35,220.34,708.87]
["binance-futures","SOLUSDT",1759362052189,633.92,220.44,220.43,414.55]
["binance-futures","SOLUSDT",1759362076717,2451.89,220.55,220.54,500.82]
["binance-futures","SOLUSDT",1759362142260,1146.98,220.6,220.59,917.73]
["binance-futures","SOLUSDT",1759362174628,693.28,220.61,220.6,2130.03]
["binance-futures","SOLUSDT",1759362239370,1209.58,220.7,220.69,596.04]
["binance-futures","SOLUSDT",1759362266715,1581.07,220.59,220.58,291.3]
["binance-futures","SOLUSDT",1759362300151,2275.8,220.47,220.46,58.6]
["binance-futures","SOLUSDT",1759362350938,2275.43,220.48,220.47,191.37]
["binance-futures","SOLUSDT",1759362399664,968.71,220.39,220.38,348.24]
["binance-futures","SOLUSDT",1759362472513,2774.19,220.59,220.58,78.28]
["binance-futures","SOLUSDT",1759362500104,111.96,220.59,220.58,1192.07]
["binance-futures","SOLUSDT",1759362528874,913.39,220.58,220.57,706.14]
["binance-futures","SOLUSDT",1759362594857,237.01,220.78,220.77,1754.21]
["binance-futures","SOLUSDT",1759362622162,373.94,220.82,220.81,1268.09]
["binance-futures","SOLUSDT",1759362651604,744.72,220.81,220.8,1836.25]
["binance-futures","SOLUSDT",1759362695053,2915.99,220.89,220.88,55.16]
["binance-futures","SOLUSDT",1759362742601,861.04,220.78,220.77,541.63]
["binance-futures","SOLUSDT",1759362813308,1013.24,220.77,220.76,664.86]
["binance-futures","SOLUSDT",1759362845009,75.93,220.83,220.82,880.25]
["binance-futures","SOLUSDT",1759362872887,402.58,220.85,220.84,1044.41]
["binance-futures","SOLUSDT",1759362941069,91.7,221.44,221.43,2890.75]
["binance-futures","SOLUSDT",1759362963641,773.81,221.45,221.44,704.78]
["binance-futures","SOLUSDT",1759363019270,313.03,221.43,221.42,580.54]
["binance-futures","SOLUSDT",1759363062431,1284.28,221.51,221.5,25.98]
["binance-futures","SOLUSDT",1759363070870,1269.0,221.47,221.46,616.55]
["binance-futures","SOLUSDT",1759363127038,0.78,222.04,221.97,305.97]
["binance-futures","SOLUSDT",1759363140449,489.03,222.42,222.41,382.18]
["binance-futures","SOLUSDT",1759363173336,442.42,221.91,221.9,624.3]
["binance-futures","SOLUSDT",1759363173387,749.15,221.91,221.9,16.56]
["binance-futures","SOLUSDT",1759363173439,1108.21,221.9,221.89,370.49]
["binance-futures","SOLUSDT",1759363173490,1192.74,221.9,221.89,367.37]
["binance-futures","SOLUSDT",1759363173542,2057.83,221.88,221.87,58.66]
["binance-futures","SOLUSDT",1759363173593,1860.51,221.87,221.86,118.52]
["binance-futures","SOLUSDT",1759363173643,1621.59,221.87,221.86,73.66]
["binance-futures","SOLUSDT",1759363173695,1145.11,221.86,221.85,837.31]
["binance-futures","SOLUSDT",1759363173746,1285.63,221.86,221.85,771.65]
["binance-futures","SOLUSDT",1759363173797,1303.39,221.86,221.85,771.42]
["binance-futures","SOLUSDT",1759363173849,1325.14,221.86,221.85,771.42]
["binance-futures","SOLUSDT",1759363173900,1291.76,221.86,221.85,771.42]
["binance-futures","SOLUSDT",1759363173943,1292.96,221.86,221.85,771.42]
["binance-futures","SOLUSDT",1759363174003,1236.46,221.86,221.85,771.42]
["binance-futures","SOLUSDT",1759363174056,1373.75,221.86,221.85,769.86]
["binance-futures","SOLUSDT",1759363174107,1250.28,221.86,221.85,750.47]
["binance-futures","SOLUSDT",1759363174164,1112.55,221.86,221.85,741.93]
["binance-futures","SOLUSDT",1759363174216,1044.49,221.86,221.85,739.96]
["binance-futures","SOLUSDT",1759363174269,1044.41,221.86,221.85,730.42]
["binance-futures","SOLUSDT",1759363174320,1365.97,221.84,221.83,113.56]
["binance-futures","SOLUSDT",1759363174371,1494.65,221.83,221.82,177.21]
["binance-futures","SOLUSDT",1759363174422,1538.17,221.83,221.82,135.72]
["binance-futures","SOLUSDT",1759363174474,1374.02,221.83,221.82,369.8]
["binance-futures","SOLUSDT",1759363174524,1447.93,221.83,221.82,248.93]
["binance-futures","SOLUSDT",1759363174570,1752.41,221.83,221.82,214.77]
["binance-futures","SOLUSDT",1759363174629,1824.22,221.83,221.82,205.95]
["binance-futures","SOLUSDT",1759363174680,1507.4,221.82,221.81,15.25]
["binance-futures","SOLUSDT",1759363174732,925.22,221.81,221.8,475.49]
["binance-futures","SOLUSDT",1759363174783,844.76,221.81,221.8,649.28]
["binance-futures","SOLUSDT",1759363174835,561.26,221.81,221.8,721.28]
["binance-futures","SOLUSDT",1759363174885,646.64,221.81,221.8,830.89]
["binance-futures","SOLUSDT",1759363174936,822.62,221.81,221.8,636.89]
["binance-futures","SOLUSDT",1759363174988,688.09,221.81,221.8,635.82]
["binance-futures","SOLUSDT",1759363175042,653.12,221.8,221.79,724.85]
["binance-futures","SOLUSDT",1759363175092,751.76,221.8,221.79,603.35]
["binance-futures","SOLUSDT",1759363175143,1596.38,221.79,221.78,14.87]
["binance-futures","SOLUSDT",1759363175194,1254.57,221.78,221.77,378.75]
["binance-futures","SOLUSDT",1759363175245,1168.65,221.78,221.77,579.16]
["binance-futures","SOLUSDT",1759363175296,1065.01,221.78,221.77,464.95]
["binance-futures","SOLUSDT",1759363175347,1258.06,221.78,221.77,460.02]
["binance-futures","SOLUSDT",1759363175398,1218.06,221.78,221.77,456.23]
["binance-futures","SOLUSDT",1759363175450,1149.81,221.78,221.77,554.55]
["binance-futures","SOLUSDT",1759363175500,1218.26,221.78,221.77,560.41]
["binance-futures","SOLUSDT",1759363175551,1162.76,221.78,221.77,427.05]
["binance-futures","SOLUSDT",1759363175603,1299.11,221.78,221.77,398.04]
["binance-futures","SOLUSDT",1759363175653,1330.84,221.78,221.77,398.18]
["binance-futures","SOLUSDT",1759363175707,1305.96,221.78,221.77,392.63]
["binance-futures","SOLUSDT",1759363175758,1169.65,221.78,221.77,392.13]
["binance-futures","SOLUSDT",1759363175810,1238.94,221.78,221.77,398.3]
["binance-futures","SOLUSDT",1759363175856,1169.99,221.78,221.77,398.44]
["binance-futures","SOLUSDT",1759363175913,1072.57,221.78,221.77,732.36]
["binance-futures","SOLUSDT",1759363175964,626.34,221.78,221.77,678.34]
["binance-futures","SOLUSDT",1759363176007,626.37,221.78,221.77,647.99]
["binance-futures","SOLUSDT",1759363176067,626.23,221.78,221.77,472.69]
["binance-futures","SOLUSDT",1759363176115,626.31,221.78,221.77,460.67]
["binance-futures","SOLUSDT",1759363176170,633.83,221.78,221.77,557.0]
["binance-futures","SOLUSDT",1759363176224,633.94,221.78,221.77,535.31]
["binance-futures","SOLUSDT",1759363176278,831.71,221.78,221.77,440.56]
["binance-futures","SOLUSDT",1759363176327,714.09,221.78,221.77,440.7]
["binance-futures","SOLUSDT",1759363176372,628.21,221.78,221.77,440.84]
["binance-futures","SOLUSDT",1759363176426,628.29,221.78,221.77,431.76]
["binance-futures","SOLUSDT",1759363176484,628.73,221.78,221.77,418.06]
["binance-futures","SOLUSDT",1759363176528,630.31,221.78,221.77,412.64]
["binance-futures","SOLUSDT",1759363176588,852.57,221.78,221.77,292.78]
["binance-futures","SOLUSDT",1759363176636,623.31,221.78,221.77,416.8]
["binance-futures","SOLUSDT",1759363176692,902.46,221.78,221.77,285.33]
["binance-futures","SOLUSDT",1759363176736,833.08,221.78,221.77,397.98]
["binance-futures","SOLUSDT",1759363176805,883.41,221.78,221.77,381.02]
["binance-futures","SOLUSDT",1759363176857,747.2,221.78,221.77,371.99]
["binance-futures","SOLUSDT",1759363176906,847.87,221.78,221.77,351.2]
["binance-futures","SOLUSDT",1759363176966,847.79,221.78,221.77,364.84]
["binance-futures","SOLUSDT",1759363177017,762.84,221.78,221.77,243.28]
["binance-futures","SOLUSDT",1759363177072,1222.93,221.78,221.77,141.09]
["binance-futures","SOLUSDT",1759363177122,1290.66,221.78,221.77,137.33]
["binance-futures","SOLUSDT",1759363177173,934.04,221.78,221.77,126.98]
["binance-futures","SOLUSDT",1759363177223,750.01,221.78,221.77,361.65]
["binance-futures","SOLUSDT",1759363177278,1279.79,221.78,221.77,357.05]
["binance-futures","SOLUSDT",1759363177327,1051.95,221.78,221.77,651.96]
["binance-futures","SOLUSDT",1759363177380,1051.95,221.78,221.77,771.8]
["binance-futures","SOLUSDT",1759363177432,948.14,221.78,221.77,952.09]
["binance-futures","SOLUSDT",1759363177481,947.43,221.78,221.77,952.22]
["binance-futures","SOLUSDT",1759363177536,886.72,221.78,221.77,523.54]
["binance-futures","SOLUSDT",1759363177589,986.72,221.78,221.77,523.22]
["binance-futures","SOLUSDT",1759363177636,888.14,221.78,221.77,442.1]
["binance-futures","SOLUSDT",1759363177690,1012.58,221.78,221.77,396.66]
["binance-futures","SOLUSDT",1759363177744,1086.61,221.78,221.77,396.52]
["binance-futures","SOLUSDT",1759363177790,946.19,221.78,221.77,367.57]
["binance-futures","SOLUSDT",1759363177845,946.19,221.78,221.77,359.78]
["binance-futures","SOLUSDT",1759363177892,1045.5,221.78,221.77,354.49]
["binance-futures","SOLUSDT",1759363178005,1182.89,221.78,221.77,135.03]
["binance-futures","SOLUSDT",1759363178055,1117.28,221.78,221.77,134.51]
["binance-futures","SOLUSDT",1759363178102,1172.99,221.78,221.77,134.51]
["binance-futures","SOLUSDT",1759363178159,1045.57,221.78,221.77,235.55]
["binance-futures","SOLUSDT",1759363178218,1046.65,221.78,221.77,235.69]
["binance-futures","SOLUSDT",1759363178277,394.67,221.74,221.73,530.76]
["binance-futures","SOLUSDT",1759363178328,367.45,221.74,221.73,522.24]
["binance-futures","SOLUSDT",1759363178377,411.94,221.77,221.76,915.84]
["binance-futures","SOLUSDT",1759363178429,444.85,221.77,221.76,841.04]
["binance-futures","SOLUSDT",1759363178481,860.43,221.77,221.76,142.47]
["binance-futures","SOLUSDT",1759363178532,770.21,221.77,221.76,256.1]
["binance-futures","SOLUSDT",1759363178584,670.21,221.77,221.76,263.03]
["binance-futures","SOLUSDT",1759363178639,889.43,221.77,221.76,128.77]
["binance-futures","SOLUSDT",1759363178690,300.73,221.77,221.76,817.96]
["binance-futures","SOLUSDT",1759363178742,235.53,221.77,221.76,1051.16]
["binance-futures","SOLUSDT",1759363178792,293.19,221.77,221.76,915.41]
["binance-futures","SOLUSDT",1759363178845,1112.2,221.77,221.76,650.47]
["binance-futures","SOLUSDT",1759363178896,1112.53,221.77,221.76,638.06]
["binance-futures","SOLUSDT",1759363178947,1120.12,221.77,221.76,483.08]
["binance-futures","SOLUSDT",1759363178999,1415.81,221.77,221.76,92.29]
["binance-futures","SOLUSDT",1759363179050,1274.65,221.77,221.76,45.98]
["binance-futures","SOLUSDT",1759363179102,1348.87,221.76,221.75,526.29]
["binance-futures","SOLUSDT",1759363179153,1355.91,221.76,221.75,423.14]
["binance-futures","SOLUSDT",1759363179200,1448.33,221.76,221.75,419.77]
["binance-futures","SOLUSDT",1759363179252,1191.18,221.76,221.75,506.59]
["binance-futures","SOLUSDT",1759363179306,1192.26,221.76,221.75,506.59]
["binance-futures","SOLUSDT",1759363179356,1192.26,221.76,221.75,507.54]
["binance-futures","SOLUSDT",1759363179410,1833.65,221.76,221.75,405.23]
["binance-futures","SOLUSDT",1759363179468,1866.37,221.76,221.75,507.76]
["binance-futures","SOLUSDT",1759363179512,1863.98,221.76,221.75,514.52]
["binance-futures","SOLUSDT",1759363179571,1682.58,221.76,221.75,614.52]
["binance-futures","SOLUSDT",1759363179630,1681.71,221.76,221.75,454.79]
["binance-futures","SOLUSDT",1759363179682,1678.71,221.76,221.75,454.93]
["binance-futures","SOLUSDT",1759363179741,1992.62,221.76,221.75,322.19]
["binance-futures","SOLUSDT",1759363179790,2007.12,221.76,221.75,322.27]
["binance-futures","SOLUSDT",1759363179846,2007.15,221.76,221.75,298.02]
["binance-futures","SOLUSDT",1759363179897,2008.48,221.76,221.75,298.16]
["binance-futures","SOLUSDT",1759363179947,2019.53,221.76,221.75,102.09]
["binance-futures","SOLUSDT",1759363180000,2153.78,221.76,221.75,148.4]
["binance-futures","SOLUSDT",1759363180037,1824.28,221.76,221.75,148.4]
["binance-futures","SOLUSDT",1759363180103,1824.67,221.76,221.75,298.13]
["binance-futures","SOLUSDT",1759363180160,1824.67,221.76,221.75,299.64]
["binance-futures","SOLUSDT",1759363180209,1824.45,221.76,221.75,299.78]
["binance-futures","SOLUSDT",1759363180251,1824.45,221.76,221.75,298.86]
["binance-futures","SOLUSDT",1759363180314,1960.74,221.76,221.75,148.98]
["binance-futures","SOLUSDT",1759363180365,1824.45,221.76,221.75,149.66]
["binance-futures","SOLUSDT",1759363180418,2022.3,221.76,221.75,36.1]
["binance-futures","SOLUSDT",1759363180469,1965.45,221.76,221.75,36.1]
["binance-futures","SOLUSDT",1759363180522,581.45,221.75,221.74,143.73]
["binance-futures","SOLUSDT",1759363180573,674.42,221.75,221.74,639.13]
["binance-futures","SOLUSDT",1759363180618,674.88,221.75,221.74,639.13]
["binance-futures","SOLUSDT",1759363180678,679.84,221.75,221.74,513.13]
["binance-futures","SOLUSDT",1759363180730,692.57,221.75,221.74,405.52]
["binance-futures","SOLUSDT",1759363180783,860.8,221.75,221.74,400.02]
["binance-futures","SOLUSDT",1759363180824,1420.02,221.75,221.74,520.46]
["binance-futures","SOLUSDT",1759363180887,1657.5,221.75,221.74,175.03]
["binance-futures","SOLUSDT",1759363180938,1678.32,221.75,221.74,164.8]
["binance-futures","SOLUSDT",1759363180990,1711.95,221.75,221.74,164.8]
["binance-futures","SOLUSDT",1759363181041,1474.55,221.75,221.74,417.05]
["binance-futures","SOLUSDT",1759363181092,1478.55,221.75,221.74,305.45]
["binance-futures","SOLUSDT",1759363181143,1715.95,221.75,221.74,305.07]
["binance-futures","SOLUSDT",1759363181190,1478.47,221.75,221.74,422.78]
["binance-futures","SOLUSDT",1759363181249,1486.69,221.75,221.74,423.14]
["binance-futures","SOLUSDT",1759363181301,1587.06,221.75,221.74,423.17]
["binance-futures","SOLUSDT",1759363181355,1486.8,221.75,221.74,405.08]
["binance-futures","SOLUSDT",1759363181405,1486.8,221.75,221.74,411.73]
["binance-futures","SOLUSDT",1759363181460,43.52,221.77,221.76,563.89]
["binance-futures","SOLUSDT",1759363181511,62.7,221.77,221.76,1111.68]
["binance-futures","SOLUSDT",1759363181562,65.27,221.77,221.76,1143.96]
["binance-futures","SOLUSDT",1759363181612,65.17,221.77,221.76,1138.68]
["binance-futures","SOLUSDT",1759363181714,280.05,221.77,221.76,1111.77]
["binance-futures","SOLUSDT",1759363181768,280.05,221.77,221.76,936.97]
["binance-futures","SOLUSDT",1759363181817,280.31,221.77,221.76,891.37]
["binance-futures","SOLUSDT",1759363181872,280.53,221.77,221.76,890.29]
["binance-futures","SOLUSDT",1759363181931,508.67,221.77,221.76,617.38]
["binance-futures","SOLUSDT",1759363181979,751.17,221.77,221.76,134.87]
["binance-futures","SOLUSDT",1759363182034,605.35,221.77,221.76,335.68]
["binance-futures","SOLUSDT",1759363182078,605.43,221.77,221.76,185.82]
["binance-futures","SOLUSDT",1759363182131,780.01,221.77,221.76,105.39]
["binance-futures","SOLUSDT",1759363182190,780.01,221.77,221.76,94.26]
["binance-futures","SOLUSDT",1759363182245,676.69,221.77,221.76,209.63]
["binance-futures","SOLUSDT",1759363182307,868.72,221.77,221.76,47.12]
["binance-futures","SOLUSDT",1759363182359,571.53,221.77,221.76,335.26]
["binance-futures","SOLUSDT",1759363182418,564.78,221.77,221.76,332.96]
["binance-futures","SOLUSDT",1759363182471,38.91,221.78,221.77,1412.41]
["binance-futures","SOLUSDT",1759363182523,38.88,221.78,221.77,1415.02]
["binance-futures","SOLUSDT",1759363182572,369.64,221.79,221.78,1040.21]
["binance-futures","SOLUSDT",1759363182627,244.85,221.79,221.78,1291.23]
["binance-futures","SOLUSDT",1759363182680,244.98,221.79,221.78,1072.57]
["binance-futures","SOLUSDT",1759363182732,528.61,221.79,221.78,400.24]
["binance-futures","SOLUSDT",1759363182782,660.25,221.79,221.78,400.32]
["binance-futures","SOLUSDT",1759363182836,897.65,221.79,221.78,254.88]
["binance-futures","SOLUSDT",1759363182889,900.28,221.79,221.78,184.04]
["binance-futures","SOLUSDT",1759363182939,995.24,221.79,221.78,52.28]
["binance-futures","SOLUSDT",1759363182991,1302.89,221.78,221.77,146.82]
["binance-futures","SOLUSDT",1759363183041,1273.46,221.78,221.77,146.64]
["binance-futures","SOLUSDT",1759363183093,1329.7,221.78,221.77,100.33]
["binance-futures","SOLUSDT",1759363183143,1329.62,221.78,221.77,100.41]
["binance-futures","SOLUSDT",1759363183194,1318.79,221.78,221.77,100.32]
["binance-futures","SOLUSDT",1759363183245,1318.95,221.78,221.77,100.32]
["binance-futures","SOLUSDT",1759363183302,1318.85,221.78,221.77,92.57]
["binance-futures","SOLUSDT",1759363183349,1310.51,221.78,221.77,86.04]
["binance-futures","SOLUSDT",1759363183404,2288.83,221.77,221.76,33.63]
["binance-futures","SOLUSDT",1759363183455,1633.34,221.77,221.76,27.02]
["binance-futures","SOLUSDT",1759363183506,1372.06,221.76,221.75,81.7]
["binance-futures","SOLUSDT",1759363183557,1344.49,221.75,221.74,338.23]
["binance-futures","SOLUSDT",1759363183607,1385.72,221.75,221.74,333.12]
["binance-futures","SOLUSDT",1759363183660,1295.7,221.75,221.74,213.16]
["binance-futures","SOLUSDT",1759363183711,1587.46,221.75,221.74,212.34]
["binance-futures","SOLUSDT",1759363183763,1132.32,221.73,221.72,493.67]
["binance-futures","SOLUSDT",1759363183814,1129.33,221.73,221.72,494.04]
["binance-futures","SOLUSDT",1759363183862,1138.87,221.73,221.72,591.98]
["binance-futures","SOLUSDT",1759363183915,1023.26,221.73,221.72,579.68]
["binance-futures","SOLUSDT",1759363183968,776.24,221.73,221.72,610.08]
["binance-futures","SOLUSDT",1759363184019,885.45,221.73,221.72,605.02]
["binance-futures","SOLUSDT",1759363184068,322.72,221.73,221.72,695.34]
["binance-futures","SOLUSDT",1759363184120,322.48,221.73,221.72,691.35]
["binance-futures","SOLUSDT",1759363184170,422.48,221.73,221.72,673.86]
["binance-futures","SOLUSDT",1759363184226,454.98,221.73,221.72,673.09]
["binance-futures","SOLUSDT",1759363184280,455.28,221.73,221.72,673.09]
["binance-futures","SOLUSDT",1759363184502,945.41,221.73,221.72,225.49]
["binance-futures","SOLUSDT",1759363184553,1115.18,221.73,221.72,216.2]
["binance-futures","SOLUSDT",1759363184604,1037.03,221.73,221.72,211.46]
["binance-futures","SOLUSDT",1759363184655,1101.58,221.73,221.72,211.46]
["binance-futures","SOLUSDT",1759363184706,1109.14,221.73,221.72,211.54]
["binance-futures","SOLUSDT",1759363184757,971.69,221.73,221.72,218.13]
["binance-futures","SOLUSDT",1759363184808,1093.94,221.73,221.72,218.13]
["binance-futures","SOLUSDT",1759363184860,1109.11,221.73,221.72,216.8]
["binance-futures","SOLUSDT",1759363184910,1093.94,221.73,221.72,211.32]
["binance-futures","SOLUSDT",1759363184965,1231.42,221.73,221.72,210.12]
["binance-futures","SOLUSDT",1759363185017,1177.24,221.73,221.72,209.04]
["binance-futures","SOLUSDT",1759363185069,1070.15,221.73,221.72,209.04]
["binance-futures","SOLUSDT",1759363185115,1001.95,221.73,221.72,200.2]
["binance-futures","SOLUSDT",1759363185172,1070.23,221.73,221.72,194.88]
["binance-futures","SOLUSDT",1759363185218,1079.16,221.73,221.72,190.08]
["binance-futures","SOLUSDT",1759363185275,1216.84,221.73,221.72,189.5]
["binance-futures","SOLUSDT",1759363185328,1077.52,221.73,221.72,189.5]
["binance-futures","SOLUSDT",1759363185382,1215.03,221.73,221.72,8.46]
["binance-futures","SOLUSDT",1759363185432,1307.55,221.73,221.72,8.35]
["binance-futures","SOLUSDT",1759363185481,1347.46,221.73,221.72,4.61]
["binance-futures","SOLUSDT",1759363185535,1158.42,221.73,221.72,4.69]
["binance-futures","SOLUSDT",1759363185601,1158.32,221.73,221.72,3.87]
["binance-futures","SOLUSDT",1759363185647,1158.24,221.73,221.72,3.83]
["binance-futures","SOLUSDT",1759363185704,1382.17,221.72,221.71,255.96]
["binance-futures","SOLUSDT",1759363185756,1328.19,221.72,221.71,254.71]
["binance-futures","SOLUSDT",1759363185808,1427.64,221.72,221.71,261.1]
["binance-futures","SOLUSDT",1759363185859,1131.52,221.72,221.71,410.01]
["binance-futures","SOLUSDT",1759363185906,1060.44,221.72,221.71,284.7]
["binance-futures","SOLUSDT",1759363185965,1240.78,221.72,221.71,284.5]
["binance-futures","SOLUSDT",1759363186015,1003.38,221.72,221.71,397.72]
["binance-futures","SOLUSDT",1759363186068,1123.02,221.72,221.71,408.6]
["binance-futures","SOLUSDT",1759363186120,1215.1,221.72,221.71,165.46]
["binance-futures","SOLUSDT",1759363186171,1179.41,221.72,221.71,161.81]
["binance-futures","SOLUSDT",1759363186225,1296.46,221.72,221.71,59.34]
["binance-futures","SOLUSDT",1759363186279,1307.27,221.72,221.71,14.72]
["binance-futures","SOLUSDT",1759363186332,1443.68,221.72,221.71,9.64]
["binance-futures","SOLUSDT",1759363186382,1495.44,221.71,221.7,253.86]
["binance-futures","SOLUSDT",1759363186433,1447.21,221.71,221.7,253.8]
["binance-futures","SOLUSDT",1759363186484,1654.25,221.7,221.69,139.87]
["binance-futures","SOLUSDT",1759363186535,951.7,221.69,221.68,252.03]
["binance-futures","SOLUSDT",1759363186586,959.86,221.69,221.68,356.66]
["binance-futures","SOLUSDT",1759363186638,1131.16,221.69,221.68,352.73]
["binance-futures","SOLUSDT",1759363186690,1267.67,221.69,221.68,352.73]
["binance-futures","SOLUSDT",1759363186740,1356.39,221.69,221.68,352.73]
["binance-futures","SOLUSDT",1759363186790,1456.47,221.69,221.68,352.73]
["binance-futures","SOLUSDT",1759363186840,1456.6,221.69,221.68,351.82]
["binance-futures","SOLUSDT",1759363186894,1455.46,221.69,221.68,351.82]
["binance-futures","SOLUSDT",1759363186945,1506.93,221.69,221.68,343.81]
["binance-futures","SOLUSDT",1759363186997,257.2,221.71,221.7,919.46]
["binance-futures","SOLUSDT",1759363187046,398.24,221.71,221.7,774.21]
["binance-futures","SOLUSDT",1759363187099,520.22,221.71,221.7,746.38]
["binance-futures","SOLUSDT",1759363187153,613.6,221.71,221.7,721.29]
["binance-futures","SOLUSDT",1759363187205,666.85,221.69,221.68,311.78]
["binance-futures","SOLUSDT",1759363187255,759.68,221.69,221.68,381.47]
["binance-futures","SOLUSDT",1759363187307,624.18,221.69,221.68,419.91]
["binance-futures","SOLUSDT",1759363187358,762.65,221.69,221.68,245.62]
["binance-futures","SOLUSDT",1759363187411,1036.47,221.69,221.68,223.43]
["binance-futures","SOLUSDT",1759363187461,836.67,221.67,221.66,302.79]
["binance-futures","SOLUSDT",1759363187513,837.06,221.67,221.66,244.79]
["binance-futures","SOLUSDT",1759363187564,1219.42,221.66,221.65,169.37]
["binance-futures","SOLUSDT",1759363187615,1440.19,221.66,221.65,123.06]
["binance-futures","SOLUSDT",1759363187664,1423.92,221.66,221.65,123.14]
["binance-futures","SOLUSDT",1759363187717,738.68,221.66,221.65,350.03]
["binance-futures","SOLUSDT",1759363187768,706.79,221.66,221.65,336.28]
["binance-futures","SOLUSDT",1759363187821,693.97,221.66,221.65,336.29]
["binance-futures","SOLUSDT",1759363187872,693.97,221.66,221.65,354.18]
["binance-futures","SOLUSDT",1759363187924,293.52,221.72,221.67,197.96]
["binance-futures","SOLUSDT",1759363187975,264.7,221.77,221.75,38.6]
["binance-futures","SOLUSDT",1759363188026,457.99,221.8,221.78,446.43]
["binance-futures","SOLUSDT",1759363188077,228.93,221.8,221.78,5.4]
["binance-futures","SOLUSDT",1759363188128,109.75,221.8,221.79,269.59]
["binance-futures","SOLUSDT",1759363188179,197.5,221.81,221.8,134.41]
["binance-futures","SOLUSDT",1759363188230,64.61,221.82,221.8,357.91]
["binance-futures","SOLUSDT",1759363188281,0.03,221.83,221.82,41.79]
["binance-futures","SOLUSDT",1759363188332,45.06,221.85,221.82,44.33]
["binance-futures","SOLUSDT",1759363188383,45.06,221.85,221.84,6.0]
["binance-futures","SOLUSDT",1759363188434,20.41,221.85,221.84,32.74]
["binance-futures","SOLUSDT",1759363188485,230.8,221.85,221.84,689.72]
["binance-futures","SOLUSDT",1759363188536,438.75,221.85,221.84,710.27]
["binance-futures","SOLUSDT",1759363188588,760.15,221.85,221.84,658.04]
["binance-futures","SOLUSDT",1759363188639,235.12,221.86,221.85,6.73]
["binance-futures","SOLUSDT",1759363188690,127.91,221.87,221.85,358.33]
["binance-futures","SOLUSDT",1759363188743,1962.78,221.86,221.85,580.12]
["binance-futures","SOLUSDT",1759363188795,1357.64,221.86,221.85,270.25]
["binance-futures","SOLUSDT",1759363188846,1058.17,221.86,221.85,113.48]
["binance-futures","SOLUSDT",1759363188897,1603.88,221.85,221.84,125.33]
["binance-futures","SOLUSDT",1759363188950,1383.74,221.84,221.83,197.97]
["binance-futures","SOLUSDT",1759363189051,252.75,221.8,221.79,1138.6]
["binance-futures","SOLUSDT",1759363189104,2.93,221.8,221.79,1350.19]
["binance-futures","SOLUSDT",1759363189155,68.71,221.8,221.79,1329.77]
["binance-futures","SOLUSDT",1759363189206,9.8,221.81,221.8,1684.1]
["binance-futures","SOLUSDT",1759363189257,152.56,221.82,221.81,1457.4]
["binance-futures","SOLUSDT",1759363189308,175.25,221.82,221.81,1390.43]
["binance-futures","SOLUSDT",1759363189356,25.53,221.82,221.81,1537.13]
["binance-futures","SOLUSDT",1759363189413,25.53,221.82,221.81,1542.42]
["binance-futures","SOLUSDT",1759363189462,60.55,221.82,221.81,1522.01]
["binance-futures","SOLUSDT",1759363189518,356.64,221.83,221.82,717.62]
["binance-futures","SOLUSDT",1759363189571,355.48,221.83,221.82,656.98]
["binance-futures","SOLUSDT",1759363189621,356.72,221.83,221.82,717.79]
["binance-futures","SOLUSDT",1759363189670,477.21,221.83,221.82,649.09]
["binance-futures","SOLUSDT",1759363189728,428.89,221.83,221.82,717.41]
["binance-futures","SOLUSDT",1759363189774,752.38,221.83,221.82,266.41]
["binance-futures","SOLUSDT",1759363189827,806.22,221.83,221.82,255.34]
["binance-futures","SOLUSDT",1759363189881,1466.19,221.82,221.81,117.22]
["binance-futures","SOLUSDT",1759363189933,1565.6,221.82,221.81,106.93]
["binance-futures","SOLUSDT",1759363189983,1621.67,221.82,221.81,54.86]
["binance-futures","SOLUSDT",1759363190037,1269.03,221.81,221.8,45.13]
["binance-futures","SOLUSDT",1759363190087,1269.11,221.81,221.8,44.88]
["binance-futures","SOLUSDT",1759363190138,1358.28,221.81,221.8,202.07]
["binance-futures","SOLUSDT",1759363190185,1366.54,221.81,221.8,38.08]
["binance-futures","SOLUSDT",1759363190241,1029.76,221.8,221.79,196.37]
["binance-futures","SOLUSDT",1759363190291,889.17,221.8,221.79,203.83]
["binance-futures","SOLUSDT",1759363190344,988.11,221.8,221.79,54.0]
["binance-futures","SOLUSDT",1759363190396,1081.68,221.8,221.79,54.0]
["binance-futures","SOLUSDT",1759363190446,549.18,221.8,221.79,377.24]
["binance-futures","SOLUSDT",1759363190498,548.27,221.8,221.79,164.12]
["binance-futures","SOLUSDT",1759363190553,716.53,221.8,221.79,223.92]
["binance-futures","SOLUSDT",1759363190605,616.48,221.8,221.79,227.39]
["binance-futures","SOLUSDT",1759363190650,503.32,221.8,221.79,225.81]
["binance-futures","SOLUSDT",1759363190708,505.63,221.8,221.79,225.81]
["binance-futures","SOLUSDT",1759363190759,762.78,221.8,221.79,169.08]
["binance-futures","SOLUSDT",1759363190808,713.48,221.8,221.79,169.08]
["binance-futures","SOLUSDT",1759363190856,702.69,221.8,221.79,173.48]
["binance-futures","SOLUSDT",1759363190912,634.61,221.8,221.79,170.03]
["binance-futures","SOLUSDT",1759363190985,704.12,221.8,221.79,160.29]
["binance-futures","SOLUSDT",1759363191060,118.94,221.8,221.79,309.98]
["binance-futures","SOLUSDT",1759363191111,248.74,221.8,221.79,309.98]
["binance-futures","SOLUSDT",1759363191162,448.82,221.8,221.79,203.33]
["binance-futures","SOLUSDT",1759363191213,347.85,221.8,221.79,231.58]
["binance-futures","SOLUSDT",1759363191266,1186.13,221.79,221.78,120.51]
["binance-futures","SOLUSDT",1759363191317,1421.1,221.79,221.78,103.58]
["binance-futures","SOLUSDT",1759363191368,910.58,221.78,221.77,242.39]
["binance-futures","SOLUSDT",1759363191419,736.39,221.78,221.77,366.93]
["binance-futures","SOLUSDT",1759363191470,417.53,221.78,221.77,550.55]
["binance-futures","SOLUSDT",1759363191520,419.03,221.78,221.77,482.66]
["binance-futures","SOLUSDT",1759363191572,160.73,221.78,221.77,578.89]
["binance-futures","SOLUSDT",1759363191625,76.61,221.78,221.77,543.79]
["binance-futures","SOLUSDT",1759363191677,7.74,221.78,221.77,772.4]
["binance-futures","SOLUSDT",1759363191728,241.1,221.8,221.79,676.44]
["binance-futures","SOLUSDT",1759363191779,238.21,221.8,221.79,674.9]
["binance-futures","SOLUSDT",1759363191830,438.51,221.8,221.79,304.03]
["binance-futures","SOLUSDT",1759363191875,656.13,221.8,221.79,150.12]
["binance-futures","SOLUSDT",1759363191931,556.13,221.8,221.79,285.02]
["binance-futures","SOLUSDT",1759363191981,484.24,221.8,221.79,219.28]
["binance-futures","SOLUSDT",1759363192036,484.24,221.8,221.79,218.12]
["binance-futures","SOLUSDT",1759363192083,484.24,221.8,221.79,221.72]
["binance-futures","SOLUSDT",1759363192131,584.24,221.8,221.79,248.12]
["binance-futures","SOLUSDT",1759363192189,503.49,221.8,221.79,250.24]
["binance-futures","SOLUSDT",1759363192239,503.43,221.8,221.79,198.08]
["binance-futures","SOLUSDT",1759363192296,603.4,221.8,221.79,191.93]
["binance-futures","SOLUSDT",1759363192346,603.4,221.8,221.79,188.11]
["binance-futures","SOLUSDT",1759363192417,603.4,221.8,221.79,194.62]
["binance-futures","SOLUSDT",1759363192464,403.1,221.8,221.79,209.96]
["binance-futures","SOLUSDT",1759363192520,19.54,221.8,221.79,601.19]
["binance-futures","SOLUSDT",1759363192575,565.69,221.82,221.81,556.95]
["binance-futures","SOLUSDT",1759363192626,300.18,221.82,221.81,566.09]
["binance-futures","SOLUSDT",1759363192677,150.06,221.82,221.81,563.29]
["binance-futures","SOLUSDT",1759363192729,165.4,221.83,221.82,1046.09]
["binance-futures","SOLUSDT",1759363192781,156.47,221.83,221.82,1053.15]
["binance-futures","SOLUSDT",1759363192829,156.44,221.83,221.82,972.77]
["binance-futures","SOLUSDT",1759363192886,156.1,221.83,221.82,978.78]
["binance-futures","SOLUSDT",1759363192921,156.1,221.83,221.82,1094.16]
["binance-futures","SOLUSDT",1759363192990,2.77,221.86,221.85,845.31]
["binance-futures","SOLUSDT",1759363193042,101.22,221.87,221.86,1016.04]
["binance-futures","SOLUSDT",1759363193093,10.18,221.87,221.86,951.17]
["binance-futures","SOLUSDT",1759363193146,1027.24,221.88,221.87,97.82]
["binance-futures","SOLUSDT",1759363193196,1131.64,221.88,221.87,51.99]
["binance-futures","SOLUSDT",1759363193249,1481.45,221.87,221.86,134.39]
["binance-futures","SOLUSDT",1759363193297,1294.08,221.87,221.86,134.39]
["binance-futures","SOLUSDT",1759363193350,1387.73,221.87,221.86,134.47]
["binance-futures","SOLUSDT",1759363193406,869.13,221.86,221.85,54.0]
["binance-futures","SOLUSDT",1759363193457,854.77,221.86,221.85,203.77]
["binance-futures","SOLUSDT",1759363193508,846.78,221.86,221.85,318.05]
["binance-futures","SOLUSDT",1759363193560,284.54,221.86,221.85,475.71]
["binance-futures","SOLUSDT",1759363193613,257.89,221.86,221.85,489.58]
["binance-futures","SOLUSDT",1759363193662,258.0,221.86,221.85,497.55]
["binance-futures","SOLUSDT",1759363193717,258.0,221.86,221.85,580.77]
["binance-futures","SOLUSDT",1759363193766,334.86,221.86,221.85,570.37]
["binance-futures","SOLUSDT",1759363193815,334.89,221.86,221.85,502.14]
["binance-futures","SOLUSDT",1759363193866,334.89,221.86,221.85,497.22]
["binance-futures","SOLUSDT",1759363193925,334.89,221.86,221.85,528.55]
["binance-futures","SOLUSDT",1759363194030,138.84,221.86,221.85,604.58]
["binance-futures","SOLUSDT",1759363194082,134.53,221.86,221.85,536.5]
["binance-futures","SOLUSDT",1759363194131,134.53,221.86,221.85,598.39]
["binance-futures","SOLUSDT",1759363194186,135.44,221.86,221.85,592.31]
["binance-futures","SOLUSDT",1759363194238,226.64,221.86,221.85,570.21]
["binance-futures","SOLUSDT",1759363194290,76.64,221.86,221.85,686.21]
["binance-futures","SOLUSDT",1759363194344,207.86,221.88,221.87,780.17]
["binance-futures","SOLUSDT",1759363194396,207.83,221.88,221.87,780.25]
["binance-futures","SOLUSDT",1759363194445,239.76,221.88,221.87,884.77]
["binance-futures","SOLUSDT",1759363194499,297.34,221.88,221.87,960.54]
["binance-futures","SOLUSDT",1759363194549,288.63,221.88,221.87,960.54]
["binance-futures","SOLUSDT",1759363194602,2114.27,221.92,221.91,344.52]
["binance-futures","SOLUSDT",1759363194653,1137.59,221.92,221.91,301.27]
["binance-futures","SOLUSDT",1759363194703,1125.38,221.92,221.91,229.65]
["binance-futures","SOLUSDT",1759363194755,1401.14,221.92,221.91,219.82]
["binance-futures","SOLUSDT",1759363194806,1438.99,221.92,221.91,219.74]
["binance-futures","SOLUSDT",1759363194858,1575.18,221.92,221.91,226.2]
["binance-futures","SOLUSDT",1759363194911,1574.94,221.92,221.91,189.69]
["binance-futures","SOLUSDT",1759363194960,1619.39,221.92,221.91,173.46]
["binance-futures","SOLUSDT",1759363195013,1677.62,221.92,221.91,127.24]
["binance-futures","SOLUSDT",1759363195065,826.72,221.9,221.89,12.51]
["binance-futures","SOLUSDT",1759363195115,1030.0,221.9,221.89,209.04]
["binance-futures","SOLUSDT",1759363195168,1198.39,221.9,221.89,209.12]
["binance-futures","SOLUSDT",1759363195220,1366.25,221.9,221.89,64.89]
["binance-futures","SOLUSDT",1759363195271,1221.89,221.9,221.89,66.77]
["binance-futures","SOLUSDT",1759363195322,1030.55,221.89,221.88,9.35]
["binance-futures","SOLUSDT",1759363195374,1024.54,221.89,221.88,53.46]
["binance-futures","SOLUSDT",1759363195424,1331.41,221.89,221.88,59.03]
["binance-futures","SOLUSDT",1759363195469,1331.38,221.89,221.88,12.54]
["binance-futures","SOLUSDT",1759363195529,1044.29,221.88,221.87,298.61]
["binance-futures","SOLUSDT",1759363195578,1040.68,221.88,221.87,298.61]
["binance-futures","SOLUSDT",1759363195634,1199.99,221.88,221.87,306.59]
["binance-futures","SOLUSDT",1759363195683,2106.08,221.88,221.87,194.32]
["binance-futures","SOLUSDT",1759363195740,1205.35,221.88,221.87,665.53]
["binance-futures","SOLUSDT",1759363195791,672.01,221.88,221.87,867.36]
["binance-futures","SOLUSDT",1759363195843,484.74,221.88,221.87,933.91]
["binance-futures","SOLUSDT",1759363195894,1279.0,221.91,221.9,1338.43]
["binance-futures","SOLUSDT",1759363195945,207.9,221.91,221.9,1141.23]
["binance-futures","SOLUSDT",1759363195997,293.78,221.91,221.9,1048.59]
["binance-futures","SOLUSDT",1759363196047,207.95,221.91,221.9,1048.59]
["binance-futures","SOLUSDT",1759363196097,293.87,221.91,221.9,1045.46]
["binance-futures","SOLUSDT",1759363196151,293.79,221.91,221.9,1045.91]
["binance-futures","SOLUSDT",1759363196202,164.96,221.91,221.9,1045.91]
["binance-futures","SOLUSDT",1759363196255,354.86,221.91,221.9,1045.91]
["binance-futures","SOLUSDT",1759363196307,222.72,221.91,221.9,885.06]
["binance-futures","SOLUSDT",1759363196361,231.89,221.91,221.9,885.14]
["binance-futures","SOLUSDT",1759363196398,231.58,221.91,221.9,884.72]
["binance-futures","SOLUSDT",1759363196462,249.14,221.91,221.9,884.72]
["binance-futures","SOLUSDT",1759363196519,334.99,221.91,221.9,794.06]
["binance-futures","SOLUSDT",1759363196569,41.53,221.91,221.9,794.14]
["binance-futures","SOLUSDT",1759363196610,24.39,221.91,221.9,790.66]
["binance-futures","SOLUSDT",1759363196671,1225.57,221.92,221.91,196.93]
["binance-futures","SOLUSDT",1759363196725,1225.57,221.92,221.91,243.24]
["binance-futures","SOLUSDT",1759363196771,1278.23,221.92,221.91,218.7]
["binance-futures","SOLUSDT",1759363196829,1346.48,221.92,221.91,218.83]
["binance-futures","SOLUSDT",1759363196878,1278.23,221.92,221.91,218.83]
["binance-futures","SOLUSDT",1759363196929,1200.35,221.92,221.91,223.88]
["binance-futures","SOLUSDT",1759363196985,1200.35,221.92,221.91,268.78]
["binance-futures","SOLUSDT",1759363197033,1197.79,221.92,221.91,268.78]
["binance-futures","SOLUSDT",1759363197092,1093.22,221.92,221.91,365.15]
["binance-futures","SOLUSDT",1759363197142,907.34,221.92,221.91,368.96]
["binance-futures","SOLUSDT",1759363197192,1034.21,221.92,221.91,268.96]
["binance-futures","SOLUSDT",1759363197246,1032.39,221.92,221.91,263.49]
["binance-futures","SOLUSDT",1759363197301,823.61,221.92,221.91,360.16]
["binance-futures","SOLUSDT",1759363197355,409.21,221.92,221.91,438.35]
["binance-futures","SOLUSDT",1759363197401,409.21,221.92,221.91,357.09]
["binance-futures","SOLUSDT",1759363197458,638.5,221.92,221.91,257.09]
["binance-futures","SOLUSDT",1759363197522,634.59,221.92,221.91,438.26]
["binance-futures","SOLUSDT",1759363197571,633.59,221.92,221.91,262.41]
["binance-futures","SOLUSDT",1759363197633,633.73,221.92,221.91,362.41]
["binance-futures","SOLUSDT",1759363197685,733.73,221.92,221.91,254.89]
["binance-futures","SOLUSDT",1759363197736,509.08,221.92,221.91,438.18]
["binance-futures","SOLUSDT",1759363197783,636.89,221.92,221.91,369.77]
["binance-futures","SOLUSDT",1759363197842,636.97,221.92,221.91,359.92]
["binance-futures","SOLUSDT",1759363197897,635.97,221.92,221.91,329.12]
["binance-futures","SOLUSDT",1759363197951,635.92,221.92,221.91,369.78]
["binance-futures","SOLUSDT",1759363198004,635.92,221.92,221.91,436.4]
["binance-futures","SOLUSDT",1759363198054,355.62,221.92,221.91,444.11]
["binance-futures","SOLUSDT",1759363198108,355.62,221.92,221.91,444.19]
["binance-futures","SOLUSDT",1759363198151,46.66,221.92,221.91,444.25]
["binance-futures","SOLUSDT",1759363198210,113.11,221.92,221.91,367.45]
["binance-futures","SOLUSDT",1759363198255,527.31,221.92,221.91,251.58]
["binance-futures","SOLUSDT",1759363198316,436.43,221.92,221.91,364.32]
["binance-futures","SOLUSDT",1759363198368,436.51,221.92,221.91,364.24]
["binance-futures","SOLUSDT",1759363198410,436.51,221.92,221.91,264.79]
["binance-futures","SOLUSDT",1759363198474,536.51,221.92,221.91,257.43]
["binance-futures","SOLUSDT",1759363198511,536.48,221.92,221.91,257.43]
["binance-futures","SOLUSDT",1759363198580,821.89,221.92,221.91,107.58]
["binance-futures","SOLUSDT",1759363198630,890.2,221.92,221.91,219.92]
["binance-futures","SOLUSDT",1759363198679,653.93,221.92,221.91,273.56]
["binance-futures","SOLUSDT",1759363198737,581.36,221.92,221.91,273.56]
["binance-futures","SOLUSDT",1759363198785,581.36,221.92,221.91,273.64]
["binance-futures","SOLUSDT",1759363198844,871.25,221.92,221.91,116.48]
["binance-futures","SOLUSDT",1759363198888,703.03,221.92,221.91,273.64]
["binance-futures","SOLUSDT",1759363198939,630.46,221.92,221.91,273.64]
["binance-futures","SOLUSDT",1759363199000,630.54,221.92,221.91,263.28]
["binance-futures","SOLUSDT",1759363199047,506.73,221.92,221.91,263.28]
["binance-futures","SOLUSDT",1759363199140,506.73,221.92,221.91,270.64]
["binance-futures","SOLUSDT",1759363199206,730.54,221.92,221.91,270.64]
["binance-futures","SOLUSDT",1759363199276,702.31,221.92,221.91,263.2]
["binance-futures","SOLUSDT",1759363199331,560.02,221.92,221.91,263.4]
["binance-futures","SOLUSDT",1759363199391,487.01,221.92,221.91,263.4]
["binance-futures","SOLUSDT",1759363199441,532.31,221.92,221.91,254.39]
["binance-futures","SOLUSDT",1759363199481,432.31,221.92,221.91,254.47]
["binance-futures","SOLUSDT",1759363199600,432.28,221.92,221.91,254.47]
["binance-futures","SOLUSDT",1759363199708,532.28,221.92,221.91,254.47]
["binance-futures","SOLUSDT",1759363199759,532.28,221.92,221.91,254.39]
["binance-futures","SOLUSDT",1759363199835,431.37,221.92,221.91,248.55]
["binance-futures","SOLUSDT",1759363199888,430.7,221.92,221.91,230.1]
["binance-futures","SOLUSDT",1759363199930,430.83,221.92,221.91,230.1]