{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1313943,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1759190400011,1900.0,212.6,212.55,264.01]
["binance-futures","SOLUSDT",1759190400062,1900.13,212.6,212.59,10.42]
["binance-futures","SOLUSDT",1759190400118,1709.77,212.59,212.58,87.36]
["binance-futures","SOLUSDT",1759190400137,1771.63,212.59,212.58,111.36]
["binance-futures","SOLUSDT",1759190401316,1642.19,212.59,212.58,111.74]
["binance-futures","SOLUSDT",1759190401367,1632.87,212.59,212.58,112.02]
["binance-futures","SOLUSDT",1759190401419,501.16,212.58,212.57,753.19]
["binance-futures","SOLUSDT",1759190401472,506.44,212.58,212.57,683.1]
["binance-futures","SOLUSDT",1759190401522,506.44,212.58,212.57,678.1]
["binance-futures","SOLUSDT",1759190401574,534.99,212.58,212.57,678.1]
["binance-futures","SOLUSDT",1759190401616,550.49,212.58,212.57,678.99]
["binance-futures","SOLUSDT",1759190401675,550.49,212.58,212.57,634.77]
["binance-futures","SOLUSDT",1759190401730,787.78,212.58,212.57,634.86]
["binance-futures","SOLUSDT",1759190401783,671.44,212.58,212.57,790.49]
["binance-futures","SOLUSDT",1759190401834,857.26,212.58,212.57,451.03]
["binance-futures","SOLUSDT",1759190401885,1160.46,212.58,212.57,441.69]
["binance-futures","SOLUSDT",1759190401936,1182.83,212.58,212.57,441.91]
["binance-futures","SOLUSDT",1759190401989,903.55,212.58,212.57,488.27]
["binance-futures","SOLUSDT",1759190402037,900.31,212.58,212.57,488.28]
["binance-futures","SOLUSDT",1759190402091,576.48,212.58,212.57,586.71]
["binance-futures","SOLUSDT",1759190402144,421.28,212.58,212.57,648.42]
["binance-futures","SOLUSDT",1759190402196,79.31,212.58,212.57,847.71]
["binance-futures","SOLUSDT",1759190402247,80.2,212.58,212.57,803.65]
["binance-futures","SOLUSDT",1759190402298,180.33,212.58,212.57,814.98]
["binance-futures","SOLUSDT",1759190402347,180.33,212.58,212.57,803.79]
["binance-futures","SOLUSDT",1759190402401,197.36,212.58,212.57,813.05]
["binance-futures","SOLUSDT",1759190402449,198.57,212.58,212.57,773.39]
["binance-futures","SOLUSDT",1759190402504,210.69,212.58,212.57,773.39]
["binance-futures","SOLUSDT",1759190402549,202.25,212.58,212.57,773.39]
["binance-futures","SOLUSDT",1759190402608,215.59,212.58,212.57,773.39]
["binance-futures","SOLUSDT",1759190402714,215.59,212.58,212.57,773.44]
["binance-futures","SOLUSDT",1759190402765,114.49,212.58,212.57,844.46]
["binance-futures","SOLUSDT",1759190402811,114.55,212.58,212.57,844.6]
["binance-futures","SOLUSDT",1759190402869,114.69,212.58,212.57,844.94]
["binance-futures","SOLUSDT",1759190402923,108.58,212.58,212.57,782.44]
["binance-futures","SOLUSDT",1759190402974,108.8,212.58,212.57,823.34]
["binance-futures","SOLUSDT",1759190403031,1316.68,212.6,212.59,1570.59]
["binance-futures","SOLUSDT",1759190403082,1411.21,212.6,212.59,1571.76]
["binance-futures","SOLUSDT",1759190403133,1412.24,212.6,212.59,1571.97]
["binance-futures","SOLUSDT",1759190403182,1412.35,212.6,212.59,1571.97]
["binance-futures","SOLUSDT",1759190403231,1411.49,212.6,212.59,1571.97]
["binance-futures","SOLUSDT",1759190403304,1434.2,212.6,212.59,630.61]
["binance-futures","SOLUSDT",1759190403355,1446.33,212.6,212.59,454.44]
["binance-futures","SOLUSDT",1759190403402,1446.4,212.6,212.59,504.45]
["binance-futures","SOLUSDT",1759190403458,1446.4,212.6,212.59,867.33]
["binance-futures","SOLUSDT",1759190403503,1446.87,212.6,212.59,867.33]
["binance-futures","SOLUSDT",1759190403562,1446.74,212.6,212.59,935.13]
["binance-futures","SOLUSDT",1759190403662,1436.68,212.6,212.59,935.27]
["binance-futures","SOLUSDT",1759190403715,1317.8,212.6,212.59,936.0]
["binance-futures","SOLUSDT",1759190403829,1318.46,212.6,212.59,935.39]
["binance-futures","SOLUSDT",1759190403875,1318.46,212.6,212.59,935.33]
["binance-futures","SOLUSDT",1759190403938,1547.83,212.6,212.59,935.33]
["binance-futures","SOLUSDT",1759190403990,1447.8,212.6,212.59,935.32]
["binance-futures","SOLUSDT",1759190404043,1456.99,212.6,212.59,913.66]
["binance-futures","SOLUSDT",1759190404094,1318.57,212.6,212.59,911.13]
["binance-futures","SOLUSDT",1759190404148,1318.57,212.6,212.59,911.27]
["binance-futures","SOLUSDT",1759190404205,1547.8,212.6,212.59,911.27]
["binance-futures","SOLUSDT",1759190404262,1299.84,212.6,212.59,911.33]
["binance-futures","SOLUSDT",1759190404315,1299.75,212.6,212.59,911.8]
["binance-futures","SOLUSDT",1759190404359,1298.26,212.6,212.59,910.8]
["binance-futures","SOLUSDT",1759190404424,1299.54,212.6,212.59,910.8]
["binance-futures","SOLUSDT",1759190404478,1553.83,212.6,212.59,747.22]
["binance-futures","SOLUSDT",1759190404516,1453.83,212.6,212.59,752.87]
["binance-futures","SOLUSDT",1759190404578,1450.83,212.6,212.59,752.87]
["binance-futures","SOLUSDT",1759190404628,1441.09,212.6,212.59,752.87]
["binance-futures","SOLUSDT",1759190404685,1441.04,212.6,212.59,752.87]
["binance-futures","SOLUSDT",1759190404746,644.31,212.58,212.57,677.46]
["binance-futures","SOLUSDT",1759190404794,418.43,212.58,212.57,677.46]
["binance-futures","SOLUSDT",1759190404849,318.98,212.58,212.57,710.35]
["binance-futures","SOLUSDT",1759190404900,538.73,212.58,212.57,509.78]
["binance-futures","SOLUSDT",1759190404951,571.8,212.58,212.57,571.56]
["binance-futures","SOLUSDT",1759190405002,343.09,212.58,212.57,559.99]
["binance-futures","SOLUSDT",1759190405047,347.17,212.58,212.57,560.39]
["binance-futures","SOLUSDT",1759190405106,347.17,212.58,212.57,650.95]
["binance-futures","SOLUSDT",1759190405157,74.29,212.58,212.57,720.13]
["binance-futures","SOLUSDT",1759190405209,27.82,212.58,212.57,733.87]
["binance-futures","SOLUSDT",1759190405260,1350.42,212.6,212.59,1561.36]
["binance-futures","SOLUSDT",1759190405305,1350.42,212.6,212.59,1560.16]
["binance-futures","SOLUSDT",1759190405357,1350.37,212.6,212.59,1560.24]
["binance-futures","SOLUSDT",1759190405415,1343.67,212.6,212.59,1569.64]
["binance-futures","SOLUSDT",1759190405464,1343.62,212.6,212.59,1566.52]
["binance-futures","SOLUSDT",1759190405523,1472.8,212.6,212.59,1561.27]
["binance-futures","SOLUSDT",1759190405570,1472.29,212.6,212.59,1561.41]
["binance-futures","SOLUSDT",1759190405628,1472.29,212.6,212.59,1562.35]
["binance-futures","SOLUSDT",1759190405687,1473.14,212.6,212.59,1562.35]
["binance-futures","SOLUSDT",1759190405741,1343.48,212.6,212.59,1575.95]
["binance-futures","SOLUSDT",1759190405796,1343.6,212.6,212.59,1535.82]
["binance-futures","SOLUSDT",1759190405848,1343.68,212.6,212.59,1535.96]
["binance-futures","SOLUSDT",1759190405900,1472.02,212.6,212.59,574.65]
["binance-futures","SOLUSDT",1759190405954,1277.21,212.6,212.59,699.66]
["binance-futures","SOLUSDT",1759190406006,1282.53,212.6,212.59,580.55]
["binance-futures","SOLUSDT",1759190406056,1283.11,212.6,212.59,575.9]
["binance-futures","SOLUSDT",1759190406106,1412.34,212.6,212.59,401.27]
["binance-futures","SOLUSDT",1759190406160,1542.05,212.6,212.59,32.34]
["binance-futures","SOLUSDT",1759190406211,1548.4,212.6,212.59,22.2]
["binance-futures","SOLUSDT",1759190406254,1548.4,212.6,212.59,14.1]
["binance-futures","SOLUSDT",1759190406314,1550.57,212.6,212.59,14.1]
["binance-futures","SOLUSDT",1759190406364,1421.41,212.6,212.59,39.91]
["binance-futures","SOLUSDT",1759190406412,1416.71,212.6,212.59,279.65]
["binance-futures","SOLUSDT",1759190406468,1416.58,212.6,212.59,279.73]
["binance-futures","SOLUSDT",1759190406518,1316.31,212.6,212.59,448.47]
["binance-futures","SOLUSDT",1759190406622,1316.17,212.6,212.59,448.47]
["binance-futures","SOLUSDT",1759190406679,1445.25,212.6,212.59,410.82]
["binance-futures","SOLUSDT",1759190406726,1445.25,212.6,212.59,407.93]
["binance-futures","SOLUSDT",1759190406779,1445.25,212.6,212.59,408.48]
["binance-futures","SOLUSDT",1759190406833,1445.05,212.6,212.59,407.27]
["binance-futures","SOLUSDT",1759190406939,1449.75,212.6,212.59,139.68]
["binance-futures","SOLUSDT",1759190407046,1449.46,212.6,212.59,14.26]
["binance-futures","SOLUSDT",1759190407094,1449.33,212.6,212.59,76.85]
["binance-futures","SOLUSDT",1759190407149,1445.63,212.6,212.59,284.44]
["binance-futures","SOLUSDT",1759190407200,1445.63,212.6,212.59,284.48]
["binance-futures","SOLUSDT",1759190407255,1461.56,212.6,212.59,234.94]
["binance-futures","SOLUSDT",1759190407310,1461.6,212.6,212.59,234.94]
["binance-futures","SOLUSDT",1759190407367,1456.93,212.6,212.59,319.53]
["binance-futures","SOLUSDT",1759190407411,1327.69,212.6,212.59,319.71]
["binance-futures","SOLUSDT",1759190407471,1327.59,212.6,212.59,319.76]
["binance-futures","SOLUSDT",1759190407527,1456.82,212.6,212.59,325.82]
["binance-futures","SOLUSDT",1759190407609,1340.81,212.6,212.59,345.5]
["binance-futures","SOLUSDT",1759190407664,1342.88,212.6,212.59,345.64]
["binance-futures","SOLUSDT",1759190407722,1329.37,212.6,212.59,345.62]
["binance-futures","SOLUSDT",1759190407781,1321.18,212.6,212.59,345.76]
["binance-futures","SOLUSDT",1759190407827,1321.18,212.6,212.59,507.33]
["binance-futures","SOLUSDT",1759190407889,1236.85,212.6,212.59,507.33]
["binance-futures","SOLUSDT",1759190407937,1235.43,212.6,212.59,507.33]
["binance-futures","SOLUSDT",1759190407998,1235.4,212.6,212.59,534.04]
["binance-futures","SOLUSDT",1759190408049,1335.68,212.6,212.59,477.02]
["binance-futures","SOLUSDT",1759190408104,1335.68,212.6,212.59,295.84]
["binance-futures","SOLUSDT",1759190408202,1335.68,212.6,212.59,409.12]
["binance-futures","SOLUSDT",1759190408269,1335.96,212.6,212.59,325.84]
["binance-futures","SOLUSDT",1759190408301,1335.96,212.6,212.59,325.98]
["binance-futures","SOLUSDT",1759190408443,1335.99,212.6,212.59,326.01]
["binance-futures","SOLUSDT",1759190408512,1235.99,212.6,212.59,538.72]
["binance-futures","SOLUSDT",1759190408568,1235.99,212.6,212.59,985.89]
["binance-futures","SOLUSDT",1759190408673,987.25,212.6,212.59,678.58]
["binance-futures","SOLUSDT",1759190408725,793.49,212.6,212.59,813.62]
["binance-futures","SOLUSDT",1759190408777,1138.93,212.6,212.59,377.85]
["binance-futures","SOLUSDT",1759190408829,1401.07,212.6,212.59,378.1]
["binance-futures","SOLUSDT",1759190408881,2171.51,212.59,212.58,282.46]
["binance-futures","SOLUSDT",1759190408933,2030.71,212.59,212.58,219.45]
["binance-futures","SOLUSDT",1759190408984,1874.53,212.59,212.58,216.08]
["binance-futures","SOLUSDT",1759190409036,1640.79,212.59,212.58,371.23]
["binance-futures","SOLUSDT",1759190409087,1374.72,212.59,212.58,459.36]
["binance-futures","SOLUSDT",1759190409140,1208.98,212.59,212.58,460.41]
["binance-futures","SOLUSDT",1759190409192,561.21,212.59,212.58,530.76]
["binance-futures","SOLUSDT",1759190409245,578.32,212.59,212.58,530.76]
["binance-futures","SOLUSDT",1759190409291,578.32,212.59,212.58,531.23]
["binance-futures","SOLUSDT",1759190409347,580.93,212.59,212.58,528.78]
["binance-futures","SOLUSDT",1759190409399,593.77,212.59,212.58,528.78]
["binance-futures","SOLUSDT",1759190409450,464.49,212.59,212.58,528.78]
["binance-futures","SOLUSDT",1759190409508,464.49,212.59,212.58,528.76]
["binance-futures","SOLUSDT",1759190409608,378.39,212.59,212.58,528.9]
["binance-futures","SOLUSDT",1759190409707,376.98,212.59,212.58,526.11]
["binance-futures","SOLUSDT",1759190409758,460.35,212.59,212.58,475.96]
["binance-futures","SOLUSDT",1759190409813,368.18,212.59,212.58,471.54]
["binance-futures","SOLUSDT",1759190409899,342.91,212.59,212.58,471.54]
["binance-futures","SOLUSDT",1759190409939,342.38,212.59,212.58,471.28]
["binance-futures","SOLUSDT",1759190410004,342.61,212.59,212.58,471.6]
["binance-futures","SOLUSDT",1759190410110,342.61,212.59,212.58,471.74]
["binance-futures","SOLUSDT",1759190410164,342.61,212.59,212.58,472.07]
["binance-futures","SOLUSDT",1759190410221,342.64,212.59,212.58,261.86]
["binance-futures","SOLUSDT",1759190410269,471.42,212.59,212.58,344.93]
["binance-futures","SOLUSDT",1759190410318,471.56,212.59,212.58,354.9]
["binance-futures","SOLUSDT",1759190410436,471.42,212.59,212.58,354.9]
["binance-futures","SOLUSDT",1759190410537,471.42,212.59,212.58,359.53]
["binance-futures","SOLUSDT",1759190410594,448.93,212.59,212.58,236.67]
["binance-futures","SOLUSDT",1759190410643,448.93,212.59,212.58,369.61]
["binance-futures","SOLUSDT",1759190410857,397.32,212.59,212.58,488.09]
["binance-futures","SOLUSDT",1759190410907,265.73,212.59,212.58,492.35]
["binance-futures","SOLUSDT",1759190410954,90.88,212.59,212.58,765.24]
["binance-futures","SOLUSDT",1759190411014,584.35,212.6,212.59,1806.6]
["binance-futures","SOLUSDT",1759190411065,582.75,212.6,212.59,1921.2]
["binance-futures","SOLUSDT",1759190411116,583.55,212.6,212.59,1774.82]
["binance-futures","SOLUSDT",1759190411168,583.55,212.6,212.59,1763.99]
["binance-futures","SOLUSDT",1759190411221,571.47,212.6,212.59,1657.11]
["binance-futures","SOLUSDT",1759190411324,571.44,212.6,212.59,1775.37]
["binance-futures","SOLUSDT",1759190411375,571.44,212.6,212.59,1779.35]
["binance-futures","SOLUSDT",1759190411429,571.39,212.6,212.59,1779.35]
["binance-futures","SOLUSDT",1759190411485,571.39,212.6,212.59,1799.35]
["binance-futures","SOLUSDT",1759190411543,571.39,212.6,212.59,1802.06]
["binance-futures","SOLUSDT",1759190411566,571.39,212.6,212.59,1809.32]
["binance-futures","SOLUSDT",1759190411631,571.42,212.6,212.59,1911.83]
["binance-futures","SOLUSDT",1759190411750,571.42,212.6,212.59,2061.83]
["binance-futures","SOLUSDT",1759190411803,562.42,212.6,212.59,1961.86]
["binance-futures","SOLUSDT",1759190411914,562.42,212.6,212.59,1959.96]
["binance-futures","SOLUSDT",1759190411972,562.39,212.6,212.59,1955.58]
["binance-futures","SOLUSDT",1759190412026,562.39,212.6,212.59,1962.78]
["binance-futures","SOLUSDT",1759190412143,562.53,212.6,212.59,1775.08]
["binance-futures","SOLUSDT",1759190412201,562.34,212.6,212.59,1772.73]
["binance-futures","SOLUSDT",1759190412243,793.57,212.6,212.59,680.44]
["binance-futures","SOLUSDT",1759190412303,823.57,212.6,212.59,575.7]
["binance-futures","SOLUSDT",1759190412356,923.57,212.6,212.59,349.5]
["binance-futures","SOLUSDT",1759190412404,823.57,212.6,212.59,399.8]
["binance-futures","SOLUSDT",1759190412521,743.56,212.6,212.59,397.63]
["binance-futures","SOLUSDT",1759190412576,1640.48,212.6,212.59,313.04]
["binance-futures","SOLUSDT",1759190412624,1761.9,212.6,212.59,312.98]
["binance-futures","SOLUSDT",1759190412679,1796.68,212.6,212.59,101.37]
["binance-futures","SOLUSDT",1759190412730,1796.18,212.6,212.59,82.96]
["binance-futures","SOLUSDT",1759190412781,1796.18,212.6,212.59,83.15]
["binance-futures","SOLUSDT",1759190412821,1793.93,212.6,212.59,83.15]
["binance-futures","SOLUSDT",1759190412890,1793.93,212.6,212.59,82.42]
["binance-futures","SOLUSDT",1759190413009,1797.93,212.6,212.59,82.42]
["binance-futures","SOLUSDT",1759190413057,1797.6,212.6,212.59,46.97]
["binance-futures","SOLUSDT",1759190413188,1799.93,212.6,212.59,46.97]
["binance-futures","SOLUSDT",1759190413240,1797.52,212.6,212.59,46.97]
["binance-futures","SOLUSDT",1759190413326,1797.52,212.6,212.59,45.09]
["binance-futures","SOLUSDT",1759190413410,1636.37,212.6,212.59,272.36]
["binance-futures","SOLUSDT",1759190413463,1631.67,212.6,212.59,272.31]
["binance-futures","SOLUSDT",1759190413516,1631.42,212.6,212.59,280.28]
["binance-futures","SOLUSDT",1759190413568,1631.56,212.6,212.59,280.28]
["binance-futures","SOLUSDT",1759190413625,1631.59,212.6,212.59,280.31]
["binance-futures","SOLUSDT",1759190413681,1618.65,212.6,212.59,75.15]
["binance-futures","SOLUSDT",1759190413731,1940.03,212.6,212.59,74.98]
["binance-futures","SOLUSDT",1759190413784,2206.69,212.59,212.58,49.88]
["binance-futures","SOLUSDT",1759190413835,1380.81,212.57,212.56,161.93]
["binance-futures","SOLUSDT",1759190413885,1460.56,212.57,212.56,4.93]
["binance-futures","SOLUSDT",1759190413937,1533.49,212.56,212.55,77.78]
["binance-futures","SOLUSDT",1759190413987,1107.71,212.56,212.55,336.24]
["binance-futures","SOLUSDT",1759190414039,822.6,212.56,212.55,624.53]
["binance-futures","SOLUSDT",1759190414090,207.11,212.56,212.55,608.39]
["binance-futures","SOLUSDT",1759190414140,120.46,212.57,212.56,1427.76]
["binance-futures","SOLUSDT",1759190414191,227.85,212.58,212.57,1749.52]
["binance-futures","SOLUSDT",1759190414243,823.57,212.59,212.58,1485.61]
["binance-futures","SOLUSDT",1759190414294,843.44,212.59,212.58,1349.87]
["binance-futures","SOLUSDT",1759190414339,843.86,212.59,212.58,1349.33]
["binance-futures","SOLUSDT",1759190414396,841.53,212.59,212.58,1349.33]
["binance-futures","SOLUSDT",1759190414448,841.48,212.59,212.58,1349.33]
["binance-futures","SOLUSDT",1759190414501,834.17,212.59,212.58,1370.54]
["binance-futures","SOLUSDT",1759190414547,833.99,212.59,212.58,1382.68]
["binance-futures","SOLUSDT",1759190414597,793.48,212.59,212.58,1382.68]
["binance-futures","SOLUSDT",1759190414657,793.43,212.59,212.58,1427.74]
["binance-futures","SOLUSDT",1759190414709,793.22,212.59,212.58,1427.74]
["binance-futures","SOLUSDT",1759190414763,792.39,212.59,212.58,1427.94]
["binance-futures","SOLUSDT",1759190414814,674.61,212.59,212.58,1492.38]
["binance-futures","SOLUSDT",1759190414842,674.65,212.59,212.58,1426.75]
["binance-futures","SOLUSDT",1759190414918,674.74,212.59,212.58,1430.33]
["binance-futures","SOLUSDT",1759190414971,674.69,212.59,212.58,1430.33]
["binance-futures","SOLUSDT",1759190415024,675.54,212.59,212.58,1430.33]
["binance-futures","SOLUSDT",1759190415121,680.01,212.59,212.58,1428.71]
["binance-futures","SOLUSDT",1759190415183,680.01,212.59,212.58,1425.73]
["binance-futures","SOLUSDT",1759190415238,989.69,212.59,212.58,264.03]
["binance-futures","SOLUSDT",1759190415285,986.33,212.59,212.58,264.03]
["binance-futures","SOLUSDT",1759190415340,1111.48,212.59,212.58,108.96]
["binance-futures","SOLUSDT",1759190415390,1456.22,212.59,212.58,108.78]
["binance-futures","SOLUSDT",1759190415447,1458.36,212.59,212.58,108.78]
["binance-futures","SOLUSDT",1759190415499,1463.18,212.59,212.58,109.81]
["binance-futures","SOLUSDT",1759190415601,1232.67,212.59,212.58,109.81]
["binance-futures","SOLUSDT",1759190415646,1226.13,212.59,212.58,109.81]
["binance-futures","SOLUSDT",1759190415704,996.07,212.59,212.58,266.6]
["binance-futures","SOLUSDT",1759190415751,996.07,212.59,212.58,320.05]
["binance-futures","SOLUSDT",1759190415809,996.19,212.59,212.58,320.05]
["binance-futures","SOLUSDT",1759190415861,994.73,212.59,212.58,320.05]
["binance-futures","SOLUSDT",1759190415910,864.7,212.59,212.58,354.63]
["binance-futures","SOLUSDT",1759190415968,864.57,212.59,212.58,354.77]
["binance-futures","SOLUSDT",1759190416097,864.62,212.59,212.58,354.77]
["binance-futures","SOLUSDT",1759190416131,1070.57,212.59,212.58,115.03]
["binance-futures","SOLUSDT",1759190416203,1068.38,212.59,212.58,115.03]
["binance-futures","SOLUSDT",1759190416256,982.12,212.59,212.58,270.18]
["binance-futures","SOLUSDT",1759190416307,982.12,212.59,212.58,268.56]
["binance-futures","SOLUSDT",1759190416360,1430.65,212.59,212.58,110.05]
["binance-futures","SOLUSDT",1759190416410,1432.79,212.59,212.58,110.05]
["binance-futures","SOLUSDT",1759190416465,1105.62,212.59,212.58,268.13]
["binance-futures","SOLUSDT",1759190416514,1006.82,212.59,212.58,272.34]
["binance-futures","SOLUSDT",1759190416568,1006.9,212.59,212.58,272.42]
["binance-futures","SOLUSDT",1759190416674,1006.85,212.59,212.58,272.42]
["binance-futures","SOLUSDT",1759190416732,1006.85,212.59,212.58,281.82]
["binance-futures","SOLUSDT",1759190416848,1006.85,212.59,212.58,281.74]
["binance-futures","SOLUSDT",1759190416891,1006.05,212.59,212.58,281.82]
["binance-futures","SOLUSDT",1759190416950,1213.13,212.59,212.58,130.24]
["binance-futures","SOLUSDT",1759190416996,1010.16,212.59,212.58,130.24]
["binance-futures","SOLUSDT",1759190417054,1246.03,212.59,212.58,130.24]
["binance-futures","SOLUSDT",1759190417093,1358.13,212.59,212.58,130.24]
["binance-futures","SOLUSDT",1759190417153,1246.03,212.59,212.58,130.24]
["binance-futures","SOLUSDT",1759190417215,973.68,212.59,212.58,372.33]
["binance-futures","SOLUSDT",1759190417261,889.03,212.59,212.58,285.39]
["binance-futures","SOLUSDT",1759190417315,889.03,212.59,212.58,130.24]
["binance-futures","SOLUSDT",1759190417368,989.1,212.59,212.58,285.31]
["binance-futures","SOLUSDT",1759190417472,989.1,212.59,212.58,130.24]
["binance-futures","SOLUSDT",1759190417514,993.8,212.59,212.58,129.19]
["binance-futures","SOLUSDT",1759190417584,1104.1,212.59,212.58,127.61]
["binance-futures","SOLUSDT",1759190417633,1278.02,212.59,212.58,127.61]
["binance-futures","SOLUSDT",1759190417686,1197.86,212.59,212.58,124.6]
["binance-futures","SOLUSDT",1759190417740,1197.86,212.59,212.58,123.49]
["binance-futures","SOLUSDT",1759190417782,1202.58,212.59,212.58,278.64]
["binance-futures","SOLUSDT",1759190417832,1178.05,212.59,212.58,365.69]
["binance-futures","SOLUSDT",1759190417954,997.22,212.59,212.58,443.38]
["binance-futures","SOLUSDT",1759190418005,867.95,212.59,212.58,442.3]
["binance-futures","SOLUSDT",1759190418051,291.09,212.59,212.58,492.29]
["binance-futures","SOLUSDT",1759190418103,291.19,212.59,212.58,495.13]
["binance-futures","SOLUSDT",1759190418158,402.19,212.59,212.58,488.17]
["binance-futures","SOLUSDT",1759190418254,402.18,212.59,212.58,488.17]
["binance-futures","SOLUSDT",1759190418317,402.26,212.59,212.58,488.17]
["binance-futures","SOLUSDT",1759190418368,402.29,212.59,212.58,487.7]
["binance-futures","SOLUSDT",1759190418414,402.37,212.59,212.58,487.7]
["binance-futures","SOLUSDT",1759190418480,925.65,212.59,212.58,131.74]
["binance-futures","SOLUSDT",1759190418531,831.69,212.59,212.58,443.03]
["binance-futures","SOLUSDT",1759190418629,831.69,212.59,212.58,443.11]
["binance-futures","SOLUSDT",1759190418691,831.54,212.59,212.58,443.11]
["binance-futures","SOLUSDT",1759190418743,831.83,212.59,212.58,438.71]
["binance-futures","SOLUSDT",1759190418795,1274.9,212.59,212.58,438.63]
["binance-futures","SOLUSDT",1759190418847,1390.66,212.59,212.58,417.56]
["binance-futures","SOLUSDT",1759190418900,1389.58,212.59,212.58,430.56]
["binance-futures","SOLUSDT",1759190418953,1394.23,212.59,212.58,430.64]
["binance-futures","SOLUSDT",1759190419009,1175.07,212.59,212.58,430.64]
["binance-futures","SOLUSDT",1759190419058,1175.59,212.59,212.58,430.64]
["binance-futures","SOLUSDT",1759190419108,1175.28,212.59,212.58,430.67]
["binance-futures","SOLUSDT",1759190419167,1292.71,212.59,212.58,430.67]
["binance-futures","SOLUSDT",1759190419219,1065.6,212.59,212.58,430.81]
["binance-futures","SOLUSDT",1759190419268,1178.41,212.59,212.58,431.75]
["binance-futures","SOLUSDT",1759190419336,1267.41,212.59,212.58,436.61]
["binance-futures","SOLUSDT",1759190419403,2207.87,212.58,212.57,24.37]
["binance-futures","SOLUSDT",1759190419455,1018.33,212.57,212.56,282.69]
["binance-futures","SOLUSDT",1759190419503,1023.4,212.56,212.55,126.95]
["binance-futures","SOLUSDT",1759190419555,1003.86,212.56,212.55,175.39]
["binance-futures","SOLUSDT",1759190419608,1003.7,212.56,212.55,265.94]
["binance-futures","SOLUSDT",1759190419663,989.15,212.56,212.55,322.76]
["binance-futures","SOLUSDT",1759190419713,989.15,212.56,212.55,272.75]
["binance-futures","SOLUSDT",1759190419767,624.12,212.56,212.55,1070.09]
["binance-futures","SOLUSDT",1759190419819,527.12,212.56,212.55,1070.09]
["binance-futures","SOLUSDT",1759190419872,546.5,212.56,212.55,1070.09]
["binance-futures","SOLUSDT",1759190419922,535.15,212.56,212.55,1070.09]
["binance-futures","SOLUSDT",1759190419969,552.12,212.56,212.55,1069.68]
["binance-futures","SOLUSDT",1759190420028,552.12,212.56,212.55,1069.71]
["binance-futures","SOLUSDT",1759190420076,571.89,212.56,212.55,1069.94]
["binance-futures","SOLUSDT",1759190420133,572.07,212.56,212.55,1069.94]
["binance-futures","SOLUSDT",1759190420263,571.88,212.56,212.55,1070.08]
["binance-futures","SOLUSDT",1759190420367,572.32,212.56,212.55,1133.9]
["binance-futures","SOLUSDT",1759190420420,920.41,212.56,212.55,907.19]
["binance-futures","SOLUSDT",1759190420471,1045.46,212.56,212.55,907.19]
["binance-futures","SOLUSDT",1759190420521,932.38,212.56,212.55,907.33]
["binance-futures","SOLUSDT",1759190420577,794.46,212.56,212.55,910.34]
["binance-futures","SOLUSDT",1759190420627,1004.84,212.56,212.55,99.57]
["binance-futures","SOLUSDT",1759190420674,861.96,212.56,212.55,99.71]
["binance-futures","SOLUSDT",1759190420787,861.96,212.56,212.55,99.99]
["binance-futures","SOLUSDT",1759190420841,852.53,212.56,212.55,414.3]
["binance-futures","SOLUSDT",1759190420896,759.14,212.56,212.55,362.02]
["binance-futures","SOLUSDT",1759190420943,760.14,212.56,212.55,362.02]
["binance-futures","SOLUSDT",1759190420998,760.17,212.56,212.55,414.38]
["binance-futures","SOLUSDT",1759190421053,759.17,212.56,212.55,414.38]
["binance-futures","SOLUSDT",1759190421106,568.27,212.56,212.55,423.7]
["binance-futures","SOLUSDT",1759190421153,568.27,212.56,212.55,423.74]
["binance-futures","SOLUSDT",1759190421316,568.55,212.56,212.55,423.74]
["binance-futures","SOLUSDT",1759190421365,673.55,212.56,212.55,423.74]
["binance-futures","SOLUSDT",1759190421416,573.53,212.56,212.55,420.4]
["binance-futures","SOLUSDT",1759190421477,573.61,212.56,212.55,367.18]
["binance-futures","SOLUSDT",1759190421586,702.86,212.56,212.55,359.66]
["binance-futures","SOLUSDT",1759190421644,802.86,212.56,212.55,359.71]
["binance-futures","SOLUSDT",1759190421684,802.86,212.56,212.55,356.7]
["binance-futures","SOLUSDT",1759190421738,802.86,212.56,212.55,356.84]
["binance-futures","SOLUSDT",1759190421795,832.86,212.56,212.55,192.57]
["binance-futures","SOLUSDT",1759190421828,832.78,212.56,212.55,192.57]
["binance-futures","SOLUSDT",1759190421899,932.0,212.56,212.55,130.76]
["binance-futures","SOLUSDT",1759190421967,733.78,212.56,212.55,254.83]
["binance-futures","SOLUSDT",1759190422011,733.14,212.56,212.55,254.87]
["binance-futures","SOLUSDT",1759190422070,1560.26,212.55,212.54,352.85]
["binance-futures","SOLUSDT",1759190422113,1399.41,212.55,212.54,417.49]
["binance-futures","SOLUSDT",1759190422168,1406.3,212.55,212.54,415.14]
["binance-futures","SOLUSDT",1759190422203,1356.38,212.55,212.54,415.22]
["binance-futures","SOLUSDT",1759190422274,1309.39,212.55,212.54,576.05]
["binance-futures","SOLUSDT",1759190422328,1361.19,212.55,212.54,523.83]
["binance-futures","SOLUSDT",1759190422374,1461.19,212.55,212.54,470.97]
["binance-futures","SOLUSDT",1759190422434,1475.73,212.55,212.54,27.84]
["binance-futures","SOLUSDT",1759190422487,912.22,212.54,212.53,354.45]
["binance-futures","SOLUSDT",1759190422538,816.77,212.54,212.53,398.11]
["binance-futures","SOLUSDT",1759190422587,750.54,212.54,212.53,457.22]
["binance-futures","SOLUSDT",1759190422642,532.88,212.54,212.53,580.18]
["binance-futures","SOLUSDT",1759190422689,533.1,212.54,212.53,581.66]
["binance-futures","SOLUSDT",1759190422738,552.14,212.54,212.53,581.66]
["binance-futures","SOLUSDT",1759190422817,598.02,212.54,212.53,581.8]
["binance-futures","SOLUSDT",1759190422929,385.62,212.54,212.53,672.46]
["binance-futures","SOLUSDT",1759190422979,385.97,212.54,212.53,585.77]
["binance-futures","SOLUSDT",1759190423031,230.81,212.54,212.53,612.56]
["binance-futures","SOLUSDT",1759190423099,230.64,212.54,212.53,585.99]
["binance-futures","SOLUSDT",1759190423147,379.11,212.54,212.53,585.99]
["binance-futures","SOLUSDT",1759190423251,230.61,212.54,212.53,671.05]
["binance-futures","SOLUSDT",1759190423308,230.61,212.54,212.53,671.66]
["binance-futures","SOLUSDT",1759190423363,230.61,212.54,212.53,645.56]
["binance-futures","SOLUSDT",1759190423404,230.68,212.54,212.53,586.92]
["binance-futures","SOLUSDT",1759190423466,159.74,212.54,212.53,652.89]
["binance-futures","SOLUSDT",1759190423571,142.22,212.54,212.53,644.74]
["binance-futures","SOLUSDT",1759190423622,142.22,212.54,212.53,896.76]
["binance-futures","SOLUSDT",1759190423728,184.45,212.54,212.53,786.51]
["binance-futures","SOLUSDT",1759190423773,149.95,212.54,212.53,668.77]
["binance-futures","SOLUSDT",1759190423872,140.83,212.54,212.53,2364.03]
["binance-futures","SOLUSDT",1759190423943,140.5,212.54,212.53,2364.03]
["binance-futures","SOLUSDT",1759190423991,140.25,212.54,212.53,2364.03]
["binance-futures","SOLUSDT",1759190424041,140.25,212.54,212.53,2367.69]
["binance-futures","SOLUSDT",1759190424100,140.25,212.54,212.53,2366.72]
["binance-futures","SOLUSDT",1759190424271,609.86,212.54,212.53,2298.6]
["binance-futures","SOLUSDT",1759190424323,609.87,212.54,212.53,2298.6]
["binance-futures","SOLUSDT",1759190424374,408.21,212.54,212.53,2298.6]
["binance-futures","SOLUSDT",1759190424422,408.96,212.54,212.53,608.19]
["binance-futures","SOLUSDT",1759190424473,586.89,212.54,212.53,608.33]
["binance-futures","SOLUSDT",1759190424534,586.61,212.54,212.53,608.33]
["binance-futures","SOLUSDT",1759190424637,407.33,212.54,212.53,611.81]
["binance-futures","SOLUSDT",1759190424690,343.95,212.54,212.53,607.29]
["binance-futures","SOLUSDT",1759190424740,291.52,212.54,212.53,697.64]
["binance-futures","SOLUSDT",1759190424798,346.67,212.54,212.53,633.86]
["binance-futures","SOLUSDT",1759190424853,345.4,212.54,212.53,607.29]
["binance-futures","SOLUSDT",1759190424910,345.4,212.54,212.53,616.55]
["binance-futures","SOLUSDT",1759190425033,355.13,212.54,212.53,616.55]
["binance-futures","SOLUSDT",1759190425051,390.17,212.54,212.53,616.69]
["binance-futures","SOLUSDT",1759190425251,398.98,212.54,212.53,616.72]
["binance-futures","SOLUSDT",1759190425352,399.26,212.54,212.53,616.72]
["binance-futures","SOLUSDT",1759190425412,99.72,212.54,212.53,722.72]
["binance-futures","SOLUSDT",1759190425463,101.96,212.54,212.53,727.43]
["binance-futures","SOLUSDT",1759190425515,101.67,212.54,212.53,740.48]
["binance-futures","SOLUSDT",1759190425569,101.67,212.54,212.53,741.98]
["binance-futures","SOLUSDT",1759190425620,291.4,212.54,212.53,647.01]
["binance-futures","SOLUSDT",1759190425670,260.41,212.54,212.53,731.79]
["binance-futures","SOLUSDT",1759190425725,295.07,212.54,212.53,648.77]
["binance-futures","SOLUSDT",1759190425770,295.39,212.54,212.53,648.77]
["binance-futures","SOLUSDT",1759190425827,709.25,212.54,212.53,472.33]
["binance-futures","SOLUSDT",1759190425879,709.44,212.54,212.53,530.74]
["binance-futures","SOLUSDT",1759190425932,840.14,212.54,212.53,150.51]
["binance-futures","SOLUSDT",1759190425983,845.96,212.54,212.53,142.19]
["binance-futures","SOLUSDT",1759190426030,845.67,212.54,212.53,142.35]
["binance-futures","SOLUSDT",1759190426073,845.67,212.54,212.53,142.63]
["binance-futures","SOLUSDT",1759190426190,840.96,212.54,212.53,142.32]
["binance-futures","SOLUSDT",1759190426198,845.67,212.54,212.53,142.32]
["binance-futures","SOLUSDT",1759190426296,884.66,212.54,212.53,141.97]
["binance-futures","SOLUSDT",1759190426347,910.41,212.54,212.53,141.97]
["binance-futures","SOLUSDT",1759190426398,912.5,212.54,212.53,141.97]
["binance-futures","SOLUSDT",1759190426450,895.74,212.54,212.53,159.78]
["binance-futures","SOLUSDT",1759190426502,895.87,212.54,212.53,159.31]
["binance-futures","SOLUSDT",1759190426544,882.0,212.54,212.53,159.31]
["binance-futures","SOLUSDT",1759190426583,882.01,212.54,212.53,159.31]
["binance-futures","SOLUSDT",1759190426655,881.98,212.54,212.53,159.31]
["binance-futures","SOLUSDT",1759190426712,840.79,212.54,212.53,293.47]
["binance-futures","SOLUSDT",1759190426763,728.63,212.54,212.53,387.49]
["binance-futures","SOLUSDT",1759190426814,728.63,212.54,212.53,388.43]
["binance-futures","SOLUSDT",1759190426867,828.63,212.54,212.53,301.49]
["binance-futures","SOLUSDT",1759190426976,828.63,212.54,212.53,302.73]
["binance-futures","SOLUSDT",1759190427036,828.63,212.54,212.53,300.38]
["binance-futures","SOLUSDT",1759190427087,828.63,212.54,212.53,337.31]
["binance-futures","SOLUSDT",1759190427118,828.63,212.54,212.53,337.71]
["binance-futures","SOLUSDT",1759190427188,828.09,212.54,212.53,337.71]
["binance-futures","SOLUSDT",1759190427250,828.09,212.54,212.53,230.84]
["binance-futures","SOLUSDT",1759190427387,833.99,212.54,212.53,228.43]
["binance-futures","SOLUSDT",1759190427444,833.99,212.54,212.53,282.03]
["binance-futures","SOLUSDT",1759190427477,834.0,212.54,212.53,232.02]
["binance-futures","SOLUSDT",1759190427533,834.0,212.54,212.53,229.42]
["binance-futures","SOLUSDT",1759190427600,833.2,212.54,212.53,231.77]
["binance-futures","SOLUSDT",1759190427711,833.28,212.54,212.53,231.77]
["binance-futures","SOLUSDT",1759190427750,558.05,212.54,212.53,1197.19]
["binance-futures","SOLUSDT",1759190427812,558.05,212.54,212.53,1197.33]
["binance-futures","SOLUSDT",1759190427871,490.83,212.54,212.53,1197.33]
["binance-futures","SOLUSDT",1759190427922,395.15,212.54,212.53,1144.97]
["binance-futures","SOLUSDT",1759190427968,256.25,212.54,212.53,1147.93]
["binance-futures","SOLUSDT",1759190428129,257.09,212.54,212.53,1148.08]
["binance-futures","SOLUSDT",1759190428182,255.07,212.54,212.53,1327.49]
["binance-futures","SOLUSDT",1759190428236,101.28,212.54,212.53,1421.77]
["binance-futures","SOLUSDT",1759190428291,6.86,212.55,212.54,2278.33]
["binance-futures","SOLUSDT",1759190428342,904.92,212.57,212.56,1489.61]
["binance-futures","SOLUSDT",1759190428391,1076.86,212.57,212.56,1483.28]
["binance-futures","SOLUSDT",1759190428438,1085.75,212.57,212.56,1483.42]
["binance-futures","SOLUSDT",1759190428498,930.24,212.57,212.56,1486.05]
["binance-futures","SOLUSDT",1759190428548,930.21,212.57,212.56,1495.89]
["binance-futures","SOLUSDT",1759190428601,930.21,212.57,212.56,1503.3]
["binance-futures","SOLUSDT",1759190428650,930.17,212.57,212.56,1503.3]
["binance-futures","SOLUSDT",1759190428704,722.33,212.57,212.56,1562.03]
["binance-futures","SOLUSDT",1759190428758,568.77,212.57,212.56,1595.81]
["binance-futures","SOLUSDT",1759190428810,569.24,212.57,212.56,1597.11]
["binance-futures","SOLUSDT",1759190428864,569.24,212.57,212.56,1597.43]
["binance-futures","SOLUSDT",1759190428916,569.27,212.57,212.56,1617.71]
["binance-futures","SOLUSDT",1759190428960,569.27,212.57,212.56,1626.97]
["binance-futures","SOLUSDT",1759190429026,171.8,212.58,212.57,1614.61]
["binance-futures","SOLUSDT",1759190429075,171.85,212.58,212.57,1614.94]
["binance-futures","SOLUSDT",1759190429121,255.46,212.58,212.57,1615.02]
["binance-futures","SOLUSDT",1759190429176,348.48,212.58,212.57,1611.4]
["binance-futures","SOLUSDT",1759190429228,367.01,212.58,212.57,1612.9]
["binance-futures","SOLUSDT",1759190429264,366.95,212.58,212.57,1612.9]
["binance-futures","SOLUSDT",1759190429341,367.37,212.58,212.57,1574.38]
["binance-futures","SOLUSDT",1759190429396,367.37,212.58,212.57,1576.99]
["binance-futures","SOLUSDT",1759190429521,367.49,212.58,212.57,1576.99]
["binance-futures","SOLUSDT",1759190429579,367.49,212.58,212.57,1566.43]
["binance-futures","SOLUSDT",1759190429632,367.54,212.58,212.57,1559.46]
["binance-futures","SOLUSDT",1759190429692,703.34,212.58,212.57,1264.19]
["binance-futures","SOLUSDT",1759190429743,700.36,212.58,212.57,308.69]
["binance-futures","SOLUSDT",1759190429794,700.5,212.58,212.57,308.51]
["binance-futures","SOLUSDT",1759190429843,800.58,212.58,212.57,308.59]
["binance-futures","SOLUSDT",1759190429897,507.08,212.58,212.57,424.07]
["binance-futures","SOLUSDT",1759190429947,377.75,212.58,212.57,419.83]
["binance-futures","SOLUSDT",1759190429998,377.75,212.58,212.57,395.61]
["binance-futures","SOLUSDT",1759190430050,507.3,212.58,212.57,422.44]
["binance-futures","SOLUSDT",1759190430099,507.3,212.58,212.57,393.52]
["binance-futures","SOLUSDT",1759190430174,507.3,212.58,212.57,400.78]
["binance-futures","SOLUSDT",1759190430225,507.65,212.58,212.57,400.78]
["binance-futures","SOLUSDT",1759190430278,511.75,212.58,212.57,400.88]
["binance-futures","SOLUSDT",1759190430329,511.62,212.58,212.57,485.51]
["binance-futures","SOLUSDT",1759190430385,511.62,212.58,212.57,430.5]
["binance-futures","SOLUSDT",1759190430436,515.27,212.58,212.57,434.15]
["binance-futures","SOLUSDT",1759190430502,912.14,212.58,212.57,133.46]
["binance-futures","SOLUSDT",1759190430555,769.18,212.58,212.57,279.33]
["binance-futures","SOLUSDT",1759190430606,773.99,212.58,212.57,124.26]
["binance-futures","SOLUSDT",1759190430657,770.35,212.58,212.57,415.17]
["binance-futures","SOLUSDT",1759190430721,759.47,212.58,212.57,415.25]
["binance-futures","SOLUSDT",1759190430763,397.92,212.58,212.57,460.07]
["binance-futures","SOLUSDT",1759190430822,398.01,212.58,212.57,459.48]
["binance-futures","SOLUSDT",1759190430876,394.89,212.58,212.57,557.74]
["binance-futures","SOLUSDT",1759190430930,395.03,212.58,212.57,557.74]
["binance-futures","SOLUSDT",1759190430980,395.31,212.58,212.57,557.04]
["binance-futures","SOLUSDT",1759190431031,295.43,212.58,212.57,625.11]
["binance-futures","SOLUSDT",1759190431087,295.57,212.58,212.57,557.04]
["binance-futures","SOLUSDT",1759190431148,38.22,212.58,212.57,749.38]
["binance-futures","SOLUSDT",1759190431194,38.19,212.58,212.57,761.95]
["binance-futures","SOLUSDT",1759190431251,39.21,212.58,212.57,676.59]
["binance-futures","SOLUSDT",1759190431303,334.96,212.59,212.58,1187.13]
["binance-futures","SOLUSDT",1759190431353,322.64,212.59,212.58,1128.41]
["binance-futures","SOLUSDT",1759190431403,433.06,212.59,212.58,1189.35]
["binance-futures","SOLUSDT",1759190431450,433.09,212.59,212.58,1184.38]
["binance-futures","SOLUSDT",1759190431507,432.95,212.59,212.58,1246.65]
["binance-futures","SOLUSDT",1759190431558,432.95,212.59,212.58,1250.74]
["binance-futures","SOLUSDT",1759190431661,432.65,212.59,212.58,1252.37]
["binance-futures","SOLUSDT",1759190431716,1453.58,212.6,212.59,1762.94]
["binance-futures","SOLUSDT",1759190431767,1398.19,212.6,212.59,1764.84]
["binance-futures","SOLUSDT",1759190431817,1508.02,212.6,212.59,1764.84]
["binance-futures","SOLUSDT",1759190431870,1317.87,212.6,212.59,1759.11]
["binance-futures","SOLUSDT",1759190431919,1317.87,212.6,212.59,1763.81]
["binance-futures","SOLUSDT",1759190431970,1317.87,212.6,212.59,1760.52]
["binance-futures","SOLUSDT",1759190432029,1317.84,212.6,212.59,1744.34]
["binance-futures","SOLUSDT",1759190432077,1317.84,212.6,212.59,1718.61]
["binance-futures","SOLUSDT",1759190432128,1317.84,212.6,212.59,1700.39]
["binance-futures","SOLUSDT",1759190432169,1317.84,212.6,212.59,1702.02]
["binance-futures","SOLUSDT",1759190432238,1317.72,212.6,212.59,1559.89]
["binance-futures","SOLUSDT",1759190432285,1320.1,212.6,212.59,1563.68]
["binance-futures","SOLUSDT",1759190432337,1627.98,212.6,212.59,32.94]
["binance-futures","SOLUSDT",1759190432393,1623.31,212.6,212.59,32.65]
["binance-futures","SOLUSDT",1759190432441,1619.73,212.6,212.59,191.77]
["binance-futures","SOLUSDT",1759190432493,1619.73,212.6,212.59,192.16]
["binance-futures","SOLUSDT",1759190432544,1618.91,212.6,212.59,202.38]
["binance-futures","SOLUSDT",1759190432675,1618.91,212.6,212.59,202.28]
["binance-futures","SOLUSDT",1759190432726,1618.92,212.6,212.59,202.28]
["binance-futures","SOLUSDT",1759190432764,1572.61,212.6,212.59,223.4]
["binance-futures","SOLUSDT",1759190432837,1572.61,212.6,212.59,257.06]
["binance-futures","SOLUSDT",1759190432891,1519.28,212.6,212.59,158.68]
["binance-futures","SOLUSDT",1759190432941,1519.28,212.6,212.59,155.05]
["binance-futures","SOLUSDT",1759190432993,1519.28,212.6,212.59,165.09]
["binance-futures","SOLUSDT",1759190433044,1519.28,212.6,212.59,168.29]
["binance-futures","SOLUSDT",1759190433091,1519.28,212.6,212.59,168.76]
["binance-futures","SOLUSDT",1759190433158,1519.28,212.6,212.59,169.23]
["binance-futures","SOLUSDT",1759190433259,1519.31,212.6,212.59,169.4]
["binance-futures","SOLUSDT",1759190433316,1523.31,212.6,212.59,158.49]
["binance-futures","SOLUSDT",1759190433363,1530.57,212.6,212.59,157.78]
["binance-futures","SOLUSDT",1759190433418,1556.74,212.6,212.59,104.56]
["binance-futures","SOLUSDT",1759190433548,1557.45,212.6,212.59,104.59]
["binance-futures","SOLUSDT",1759190433659,1557.45,212.6,212.59,104.75]
["binance-futures","SOLUSDT",1759190433747,1504.12,212.6,212.59,362.98]
["binance-futures","SOLUSDT",1759190433821,1504.0,212.6,212.59,412.91]
["binance-futures","SOLUSDT",1759190433943,1502.63,212.6,212.59,363.72]
["binance-futures","SOLUSDT",1759190433991,1502.63,212.6,212.59,362.79]
["binance-futures","SOLUSDT",1759190434048,1502.61,212.6,212.59,366.45]
["binance-futures","SOLUSDT",1759190434100,1502.57,212.6,212.59,366.45]
["binance-futures","SOLUSDT",1759190434208,1502.57,212.6,212.59,453.39]
["binance-futures","SOLUSDT",1759190434272,1519.93,212.6,212.59,453.84]
["binance-futures","SOLUSDT",1759190434318,1521.64,212.6,212.59,453.84]
["binance-futures","SOLUSDT",1759190434426,1509.89,212.6,212.59,453.84]
["binance-futures","SOLUSDT",1759190434543,1511.47,212.6,212.59,459.65]
["binance-futures","SOLUSDT",1759190434599,1511.52,212.6,212.59,459.65]
["binance-futures","SOLUSDT",1759190434655,1523.46,212.6,212.59,459.07]
["binance-futures","SOLUSDT",1759190434767,1339.77,212.6,212.59,459.07]
["binance-futures","SOLUSDT",1759190434803,1340.48,212.6,212.59,459.07]
["binance-futures","SOLUSDT",1759190434868,1340.36,212.6,212.59,459.07]
["binance-futures","SOLUSDT",1759190434999,1335.01,212.6,212.59,618.75]
["binance-futures","SOLUSDT",1759190435049,1205.49,212.6,212.59,618.75]
["binance-futures","SOLUSDT",1759190435102,1305.49,212.6,212.59,547.68]
["binance-futures","SOLUSDT",1759190435153,1205.43,212.6,212.59,657.16]
["binance-futures","SOLUSDT",1759190435261,1205.43,212.6,212.59,657.41]
["binance-futures","SOLUSDT",1759190435314,1308.9,212.6,212.59,587.06]
["binance-futures","SOLUSDT",1759190435368,1309.15,212.6,212.59,587.06]
["binance-futures","SOLUSDT",1759190435415,1207.25,212.6,212.59,647.47]
["binance-futures","SOLUSDT",1759190435484,1207.2,212.6,212.59,647.47]
["binance-futures","SOLUSDT",1759190435553,1192.4,212.6,212.59,647.47]
["binance-futures","SOLUSDT",1759190435621,1192.4,212.6,212.59,646.95]
["binance-futures","SOLUSDT",1759190435676,1292.54,212.6,212.59,586.68]
["binance-futures","SOLUSDT",1759190435739,1243.12,212.6,212.59,690.18]
["binance-futures","SOLUSDT",1759190435783,1125.7,212.6,212.59,719.61]
["binance-futures","SOLUSDT",1759190435841,1125.52,212.6,212.59,624.72]
["binance-futures","SOLUSDT",1759190435912,1125.67,212.6,212.59,686.84]
["binance-futures","SOLUSDT",1759190435968,1125.89,212.6,212.59,686.84]
["binance-futures","SOLUSDT",1759190436023,1125.95,212.6,212.59,686.84]
["binance-futures","SOLUSDT",1759190436071,1228.88,212.6,212.59,686.84]
["binance-futures","SOLUSDT",1759190436180,1228.88,212.6,212.59,622.34]
["binance-futures","SOLUSDT",1759190436228,1263.46,212.6,212.59,471.13]
["binance-futures","SOLUSDT",1759190436279,1263.48,212.6,212.59,436.55]
["binance-futures","SOLUSDT",1759190436330,1392.93,212.6,212.59,236.23]
["binance-futures","SOLUSDT",1759190436380,1397.54,212.6,212.59,237.63]
["binance-futures","SOLUSDT",1759190436434,1397.67,212.6,212.59,235.71]
["binance-futures","SOLUSDT",1759190436490,1407.75,212.6,212.59,235.71]
["binance-futures","SOLUSDT",1759190436590,1407.75,212.6,212.59,235.74]
["binance-futures","SOLUSDT",1759190436650,1437.75,212.6,212.59,235.74]
["binance-futures","SOLUSDT",1759190436704,452.03,212.58,212.57,430.81]
["binance-futures","SOLUSDT",1759190436754,888.6,212.58,212.57,1097.17]
["binance-futures","SOLUSDT",1759190436804,574.99,212.58,212.57,1145.7]
["binance-futures","SOLUSDT",1759190436856,578.91,212.58,212.57,1145.7]
["binance-futures","SOLUSDT",1759190436910,564.18,212.58,212.57,1152.95]
["binance-futures","SOLUSDT",1759190436957,586.93,212.58,212.57,1152.99]
["binance-futures","SOLUSDT",1759190437016,587.81,212.58,212.57,1153.46]
["binance-futures","SOLUSDT",1759190437118,587.36,212.58,212.57,1066.62]
["binance-futures","SOLUSDT",1759190437170,587.39,212.58,212.57,1066.65]
["binance-futures","SOLUSDT",1759190437212,587.35,212.58,212.57,1066.79]
["binance-futures","SOLUSDT",1759190437270,587.54,212.58,212.57,1061.69]
["binance-futures","SOLUSDT",1759190437333,587.54,212.58,212.57,1065.55]
["binance-futures","SOLUSDT",1759190437386,587.29,212.58,212.57,1065.69]
["binance-futures","SOLUSDT",1759190437437,587.6,212.58,212.57,1065.69]
["binance-futures","SOLUSDT",1759190437516,489.02,212.58,212.57,1127.83]
["binance-futures","SOLUSDT",1759190437607,487.91,212.58,212.57,1125.73]
["binance-futures","SOLUSDT",1759190437667,461.01,212.58,212.57,1125.73]
["binance-futures","SOLUSDT",1759190437722,400.08,212.58,212.57,1127.55]
["binance-futures","SOLUSDT",1759190437773,433.5,212.58,212.57,1158.27]
["binance-futures","SOLUSDT",1759190437823,433.67,212.58,212.57,1158.27]
["binance-futures","SOLUSDT",1759190437878,617.71,212.58,212.57,1109.75]
["binance-futures","SOLUSDT",1759190437939,751.31,212.58,212.57,728.33]
["binance-futures","SOLUSDT",1759190437991,729.34,212.58,212.57,727.92]
["binance-futures","SOLUSDT",1759190438044,662.86,212.58,212.57,777.17]
["binance-futures","SOLUSDT",1759190438094,533.54,212.58,212.57,832.39]
["binance-futures","SOLUSDT",1759190438147,533.49,212.58,212.57,832.39]
["binance-futures","SOLUSDT",1759190438260,550.95,212.58,212.57,832.39]
["binance-futures","SOLUSDT",1759190438301,550.95,212.58,212.57,832.35]
["binance-futures","SOLUSDT",1759190438365,551.0,212.58,212.57,830.84]
["binance-futures","SOLUSDT",1759190438423,550.95,212.58,212.57,830.84]
["binance-futures","SOLUSDT",1759190438449,571.56,212.58,212.57,830.84]
["binance-futures","SOLUSDT",1759190438532,571.54,212.58,212.57,830.84]
["binance-futures","SOLUSDT",1759190438549,550.98,212.58,212.57,830.84]
["binance-futures","SOLUSDT",1759190438688,550.98,212.58,212.57,869.78]
["binance-futures","SOLUSDT",1759190438762,85.41,212.58,212.57,980.39]
["binance-futures","SOLUSDT",1759190438815,240.35,212.58,212.57,917.04]
["binance-futures","SOLUSDT",1759190438874,274.9,212.58,212.57,914.06]
["binance-futures","SOLUSDT",1759190438927,345.68,212.58,212.57,849.9]
["binance-futures","SOLUSDT",1759190438979,430.64,212.58,212.57,849.9]
["binance-futures","SOLUSDT",1759190439033,430.64,212.58,212.57,850.07]
["binance-futures","SOLUSDT",1759190439079,430.64,212.58,212.57,848.68]
["binance-futures","SOLUSDT",1759190439138,90.6,212.58,212.57,857.7]
["binance-futures","SOLUSDT",1759190439191,245.67,212.58,212.57,853.0]
["binance-futures","SOLUSDT",1759190439296,247.77,212.58,212.57,853.61]
["binance-futures","SOLUSDT",1759190439396,297.86,212.58,212.57,851.26]
["binance-futures","SOLUSDT",1759190439443,247.85,212.58,212.57,851.26]
["binance-futures","SOLUSDT",1759190439516,12.66,212.58,212.57,863.01]
["binance-futures","SOLUSDT",1759190439569,609.47,212.59,212.58,778.0]
["binance-futures","SOLUSDT",1759190439616,609.59,212.59,212.58,778.0]
["binance-futures","SOLUSDT",1759190439661,609.59,212.59,212.58,993.77]
["binance-futures","SOLUSDT",1759190439725,609.59,212.59,212.58,991.89]
["binance-futures","SOLUSDT",1759190439770,538.73,212.59,212.58,866.89]
["binance-futures","SOLUSDT",1759190439824,538.87,212.59,212.58,866.89]
["binance-futures","SOLUSDT",1759190439932,538.87,212.59,212.58,933.66]
["binance-futures","SOLUSDT",1759190439997,538.95,212.59,212.58,933.66]
["binance-futures","SOLUSDT",1759190440045,538.95,212.59,212.58,866.89]
["binance-futures","SOLUSDT",1759190440112,538.45,212.59,212.58,890.92]
["binance-futures","SOLUSDT",1759190440159,538.45,212.59,212.58,956.08]
["binance-futures","SOLUSDT",1759190440209,539.5,212.59,212.58,893.35]
["binance-futures","SOLUSDT",1759190440261,539.75,212.59,212.58,960.1]
["binance-futures","SOLUSDT",1759190440318,539.78,212.59,212.58,960.1]
["binance-futures","SOLUSDT",1759190440373,539.78,212.59,212.58,893.45]
["binance-futures","SOLUSDT",1759190440424,539.78,212.59,212.58,955.8]
["binance-futures","SOLUSDT",1759190440473,439.78,212.59,212.58,946.14]
["binance-futures","SOLUSDT",1759190440513,439.78,212.59,212.58,956.87]
["binance-futures","SOLUSDT",1759190440580,339.79,212.59,212.58,954.52]
["binance-futures","SOLUSDT",1759190440653,289.92,212.59,212.58,954.52]
["binance-futures","SOLUSDT",1759190440766,1211.61,212.6,212.59,1346.07]
["binance-futures","SOLUSDT",1759190440810,1211.61,212.6,212.59,1326.63]
["binance-futures","SOLUSDT",1759190440868,1211.66,212.6,212.59,1326.89]
["binance-futures","SOLUSDT",1759190440957,989.61,212.6,212.59,1327.83]
["binance-futures","SOLUSDT",1759190441023,989.58,212.6,212.59,1327.87]
["binance-futures","SOLUSDT",1759190441074,986.07,212.6,212.59,1442.47]
["binance-futures","SOLUSDT",1759190441171,986.35,212.6,212.59,1442.5]
["binance-futures","SOLUSDT",1759190441223,986.82,212.6,212.59,1442.5]
["binance-futures","SOLUSDT",1759190441334,987.04,212.6,212.59,1442.55]
["binance-futures","SOLUSDT",1759190441388,512.63,212.6,212.59,1534.62]
["binance-futures","SOLUSDT",1759190441439,512.63,212.6,212.59,1559.24]
["binance-futures","SOLUSDT",1759190441490,512.38,212.6,212.59,1372.87]
["binance-futures","SOLUSDT",1759190441542,516.38,212.6,212.59,1265.39]
["binance-futures","SOLUSDT",1759190441591,516.38,212.6,212.59,1107.0]
["binance-futures","SOLUSDT",1759190441700,566.95,212.6,212.59,966.8]
["binance-futures","SOLUSDT",1759190441748,566.95,212.6,212.59,965.79]
["binance-futures","SOLUSDT",1759190441798,567.09,212.6,212.59,965.33]
["binance-futures","SOLUSDT",1759190441850,517.08,212.6,212.59,965.33]
["binance-futures","SOLUSDT",1759190441907,826.77,212.6,212.59,478.53]
["binance-futures","SOLUSDT",1759190441953,826.89,212.6,212.59,478.53]
["binance-futures","SOLUSDT",1759190442009,700.4,212.6,212.59,451.81]
["binance-futures","SOLUSDT",1759190442055,829.63,212.6,212.59,401.77]
["binance-futures","SOLUSDT",1759190442098,829.63,212.6,212.59,401.72]
["binance-futures","SOLUSDT",1759190442167,859.63,212.6,212.59,392.12]
["binance-futures","SOLUSDT",1759190442223,968.06,212.6,212.59,392.18]
["binance-futures","SOLUSDT",1759190442284,1291.82,212.6,212.59,147.78]
["binance-futures","SOLUSDT",1759190442333,1386.55,212.6,212.59,11.12]
["binance-futures","SOLUSDT",1759190442383,1472.38,212.59,212.58,244.95]
["binance-futures","SOLUSDT",1759190442431,1577.95,212.59,212.58,244.98]
["binance-futures","SOLUSDT",1759190442488,1692.84,212.59,212.58,254.2]
["binance-futures","SOLUSDT",1759190442539,1699.89,212.59,212.58,254.42]
["binance-futures","SOLUSDT",1759190442593,1695.68,212.59,212.58,106.58]
["binance-futures","SOLUSDT",1759190442644,358.53,212.55,212.54,937.27]
["binance-futures","SOLUSDT",1759190442695,1396.28,212.55,212.54,628.75]
["binance-futures","SOLUSDT",1759190442746,1121.37,212.55,212.54,409.31]
["binance-futures","SOLUSDT",1759190442797,947.96,212.55,212.54,68.34]
["binance-futures","SOLUSDT",1759190442848,572.49,212.54,212.53,611.14]
["binance-futures","SOLUSDT",1759190442899,497.34,212.52,212.51,18.63]
["binance-futures","SOLUSDT",1759190442949,718.44,212.52,212.5,4452.37]
["binance-futures","SOLUSDT",1759190443002,588.31,212.51,212.5,4413.04]
["binance-futures","SOLUSDT",1759190443053,1521.84,212.51,212.5,3858.22]
["binance-futures","SOLUSDT",1759190443104,133.98,212.5,212.49,24.84]
["binance-futures","SOLUSDT",1759190443156,897.51,212.49,212.48,20.88]
["binance-futures","SOLUSDT",1759190443207,32.32,212.48,212.47,4.46]
["binance-futures","SOLUSDT",1759190443258,113.03,212.47,212.46,41.93]
["binance-futures","SOLUSDT",1759190443309,856.48,212.47,212.45,34.07]
["binance-futures","SOLUSDT",1759190443360,740.32,212.46,212.45,34.07]
["binance-futures","SOLUSDT",1759190443410,949.02,212.46,212.45,34.07]
["binance-futures","SOLUSDT",1759190443462,973.15,212.46,212.45,91.82]
["binance-futures","SOLUSDT",1759190443513,826.2,212.46,212.45,688.36]
["binance-futures","SOLUSDT",1759190443564,694.09,212.46,212.45,1021.33]
["binance-futures","SOLUSDT",1759190443615,807.82,212.46,212.45,913.4]
["binance-futures","SOLUSDT",1759190443666,608.37,212.46,212.45,1000.43]
["binance-futures","SOLUSDT",1759190443717,421.65,212.46,212.45,1094.4]
["binance-futures","SOLUSDT",1759190443768,195.54,212.46,212.45,1094.54]
["binance-futures","SOLUSDT",1759190443818,125.56,212.46,212.45,1094.54]
["binance-futures","SOLUSDT",1759190443872,124.46,212.46,212.45,1202.71]
["binance-futures","SOLUSDT",1759190443924,49.92,212.46,212.45,1167.16]
["binance-futures","SOLUSDT",1759190443975,81.52,212.48,212.47,674.01]
["binance-futures","SOLUSDT",1759190444028,2004.31,212.48,212.47,2071.83]
["binance-futures","SOLUSDT",1759190444079,1492.44,212.48,212.47,545.99]
["binance-futures","SOLUSDT",1759190444130,1530.13,212.48,212.47,211.41]
["binance-futures","SOLUSDT",1759190444181,1660.79,212.48,212.47,114.19]
["binance-futures","SOLUSDT",1759190444232,1590.19,212.48,212.47,240.16]
["binance-futures","SOLUSDT",1759190444283,1693.77,212.48,212.47,168.26]
["binance-futures","SOLUSDT",1759190444336,1625.02,212.48,212.47,168.34]
["binance-futures","SOLUSDT",1759190444388,1364.55,212.48,212.47,482.09]
["binance-futures","SOLUSDT",1759190444439,1363.59,212.48,212.47,487.04]
["binance-futures","SOLUSDT",1759190444490,129.94,212.5,212.49,2047.17]
["binance-futures","SOLUSDT",1759190444541,4.64,212.52,212.51,1332.52]
["binance-futures","SOLUSDT",1759190444591,417.34,212.52,212.51,1507.87]
["binance-futures","SOLUSDT",1759190444644,436.67,212.52,212.51,1405.63]
["binance-futures","SOLUSDT",1759190444692,429.42,212.52,212.51,1401.55]
["binance-futures","SOLUSDT",1759190444746,429.42,212.52,212.51,1378.93]
["binance-futures","SOLUSDT",1759190444797,257.67,212.52,212.51,1379.02]
["binance-futures","SOLUSDT",1759190444842,93.56,212.52,212.51,1501.21]
["binance-futures","SOLUSDT",1759190444899,243.81,212.52,212.51,1414.22]
["binance-futures","SOLUSDT",1759190444956,90.37,212.52,212.51,1420.22]
["binance-futures","SOLUSDT",1759190445008,90.37,212.52,212.51,1420.27]
["binance-futures","SOLUSDT",1759190445056,104.49,212.52,212.51,1420.27]
["binance-futures","SOLUSDT",1759190445112,104.49,212.52,212.51,1420.41]
["binance-futures","SOLUSDT",1759190445163,16.42,212.52,212.51,1425.59]
["binance-futures","SOLUSDT",1759190445214,68.15,212.54,212.53,1682.49]
["binance-futures","SOLUSDT",1759190445265,218.71,212.54,212.53,1685.24]
["binance-futures","SOLUSDT",1759190445316,453.86,212.54,212.53,1570.21]
["binance-futures","SOLUSDT",1759190445368,454.41,212.54,212.53,1408.97]
["binance-futures","SOLUSDT",1759190445416,603.31,212.54,212.53,1456.21]
["binance-futures","SOLUSDT",1759190445474,702.31,212.54,212.53,1410.58]
["binance-futures","SOLUSDT",1759190445527,617.35,212.54,212.53,1410.58]
["binance-futures","SOLUSDT",1759190445578,617.43,212.54,212.53,1404.82]
["binance-futures","SOLUSDT",1759190445627,182.9,212.54,212.53,1410.03]
["binance-futures","SOLUSDT",1759190445680,182.83,212.54,212.53,1416.98]
["binance-futures","SOLUSDT",1759190445731,16.31,212.54,212.53,1422.16]
["binance-futures","SOLUSDT",1759190445783,16.45,212.54,212.53,1439.48]
["binance-futures","SOLUSDT",1759190445831,1058.91,212.56,212.55,1854.6]
["binance-futures","SOLUSDT",1759190445878,1009.7,212.56,212.55,1844.22]
["binance-futures","SOLUSDT",1759190445939,1009.74,212.56,212.55,1861.17]
["binance-futures","SOLUSDT",1759190445991,1009.77,212.56,212.55,1860.6]
["binance-futures","SOLUSDT",1759190446042,1109.77,212.56,212.55,1756.17]
["binance-futures","SOLUSDT",1759190446091,1106.12,212.56,212.55,1685.28]
["binance-futures","SOLUSDT",1759190446144,1020.23,212.56,212.55,1685.23]
["binance-futures","SOLUSDT",1759190446195,1016.59,212.56,212.55,1686.26]
["binance-futures","SOLUSDT",1759190446250,1016.59,212.56,212.55,1696.25]
["binance-futures","SOLUSDT",1759190446315,1016.59,212.56,212.55,1767.06]
["binance-futures","SOLUSDT",1759190446355,1016.7,212.56,212.55,1767.06]
["binance-futures","SOLUSDT",1759190446418,1023.83,212.56,212.55,1789.82]
["binance-futures","SOLUSDT",1759190446476,1023.83,212.56,212.55,1716.84]
["binance-futures","SOLUSDT",1759190446525,1020.76,212.56,212.55,1723.42]
["binance-futures","SOLUSDT",1759190446698,475.74,212.56,212.55,1807.69]
["binance-futures","SOLUSDT",1759190446755,261.71,212.56,212.55,1814.6]
["binance-futures","SOLUSDT",1759190446807,143.89,212.56,212.55,1814.6]
["binance-futures","SOLUSDT",1759190446859,139.17,212.56,212.55,1814.21]
["binance-futures","SOLUSDT",1759190446910,25.25,212.56,212.55,1818.94]
["binance-futures","SOLUSDT",1759190446961,25.22,212.56,212.55,1818.94]
["binance-futures","SOLUSDT",1759190447003,25.22,212.56,212.55,1818.99]
["binance-futures","SOLUSDT",1759190447062,25.27,212.56,212.55,1818.99]
["binance-futures","SOLUSDT",1759190447169,24.91,212.56,212.55,1778.49]
["binance-futures","SOLUSDT",1759190447220,25.05,212.56,212.55,1778.49]
["binance-futures","SOLUSDT",1759190447314,25.0,212.56,212.55,1778.49]
["binance-futures","SOLUSDT",1759190447374,25.05,212.56,212.55,1778.96]
["binance-futures","SOLUSDT",1759190447463,25.02,212.56,212.55,1778.96]
["binance-futures","SOLUSDT",1759190447581,13.75,212.56,212.55,1778.96]
["binance-futures","SOLUSDT",1759190447635,258.36,212.57,212.56,1569.7]
["binance-futures","SOLUSDT",1759190447684,288.36,212.57,212.56,1471.2]
["binance-futures","SOLUSDT",1759190447737,392.44,212.57,212.56,1346.28]
["binance-futures","SOLUSDT",1759190447785,404.44,212.57,212.56,1347.03]
["binance-futures","SOLUSDT",1759190447840,404.44,212.57,212.56,1355.24]
["binance-futures","SOLUSDT",1759190447891,1947.62,212.56,212.55,248.23]
["binance-futures","SOLUSDT",1759190447942,1212.88,212.55,212.54,31.3]
["binance-futures","SOLUSDT",1759190447993,1908.8,212.55,212.54,347.43]
["binance-futures","SOLUSDT",1759190448044,1673.45,212.55,212.54,31.08]
["binance-futures","SOLUSDT",1759190448095,1641.05,212.55,212.54,31.08]
["binance-futures","SOLUSDT",1759190448146,1321.76,212.55,212.54,55.16]
["binance-futures","SOLUSDT",1759190448197,1431.44,212.55,212.54,55.16]
["binance-futures","SOLUSDT",1759190448246,1147.54,212.55,212.54,244.81]
["binance-futures","SOLUSDT",1759190448298,1147.54,212.55,212.54,245.4]
["binance-futures","SOLUSDT",1759190448406,1133.67,212.55,212.54,90.35]
["binance-futures","SOLUSDT",1759190448457,1227.53,212.55,212.54,55.95]
["binance-futures","SOLUSDT",1759190448506,1337.06,212.55,212.54,55.91]
["binance-futures","SOLUSDT",1759190448618,1337.71,212.55,212.54,55.91]
["binance-futures","SOLUSDT",1759190448678,1124.94,212.55,212.54,211.06]
["binance-futures","SOLUSDT",1759190448729,1124.94,212.55,212.54,246.58]
["binance-futures","SOLUSDT",1759190448779,1012.94,212.55,212.54,246.63]
["binance-futures","SOLUSDT",1759190448838,412.42,212.55,212.54,497.63]
["binance-futures","SOLUSDT",1759190448889,375.34,212.55,212.54,388.7]
["binance-futures","SOLUSDT",1759190448939,407.43,212.55,212.54,495.47]
["binance-futures","SOLUSDT",1759190448990,138.57,212.55,212.54,902.11]
["binance-futures","SOLUSDT",1759190449045,138.39,212.55,212.54,602.38]
["binance-futures","SOLUSDT",1759190449098,152.42,212.55,212.54,649.2]
["binance-futures","SOLUSDT",1759190449148,152.42,212.55,212.54,614.1]
["binance-futures","SOLUSDT",1759190449199,341.46,212.55,212.54,550.41]
["binance-futures","SOLUSDT",1759190449249,181.78,212.55,212.54,550.41]
["binance-futures","SOLUSDT",1759190449314,281.09,212.55,212.54,550.41]
["binance-futures","SOLUSDT",1759190449361,310.71,212.55,212.54,550.62]
["binance-futures","SOLUSDT",1759190449420,310.6,212.55,212.54,550.62]
["binance-futures","SOLUSDT",1759190449472,310.68,212.55,212.54,387.35]
["binance-futures","SOLUSDT",1759190449520,344.62,212.55,212.54,399.12]
["binance-futures","SOLUSDT",1759190449568,344.31,212.55,212.54,401.47]
["binance-futures","SOLUSDT",1759190449633,308.96,212.55,212.54,432.01]
["binance-futures","SOLUSDT",1759190449684,342.9,212.55,212.54,510.79]
["binance-futures","SOLUSDT",1759190449735,262.34,212.55,212.54,399.23]
["binance-futures","SOLUSDT",1759190449812,329.12,212.55,212.54,399.17]
["binance-futures","SOLUSDT",1759190449865,329.04,212.55,212.54,383.81]
["binance-futures","SOLUSDT",1759190449917,329.04,212.55,212.54,379.14]
["binance-futures","SOLUSDT",1759190449971,196.64,212.55,212.54,412.03]
["binance-futures","SOLUSDT",1759190450023,132.93,212.55,212.54,745.58]
["binance-futures","SOLUSDT",1759190450059,132.93,212.55,212.54,643.55]
["binance-futures","SOLUSDT",1759190450127,132.93,212.55,212.54,656.42]
["binance-futures","SOLUSDT",1759190450219,132.93,212.55,212.54,663.67]
["binance-futures","SOLUSDT",1759190450279,243.22,212.55,212.54,663.67]
["binance-futures","SOLUSDT",1759190450321,137.48,212.55,212.54,685.99]
["binance-futures","SOLUSDT",1759190450379,132.93,212.55,212.54,686.08]
["binance-futures","SOLUSDT",1759190450450,197.97,212.55,212.54,686.37]
["binance-futures","SOLUSDT",1759190450508,404.67,212.55,212.54,417.29]
["binance-futures","SOLUSDT",1759190450561,450.3,212.55,212.54,416.11]
["binance-futures","SOLUSDT",1759190450604,449.95,212.55,212.54,398.35]
["binance-futures","SOLUSDT",1759190450668,883.9,212.55,212.54,323.97]
["binance-futures","SOLUSDT",1759190450718,668.52,212.55,212.54,323.97]
["binance-futures","SOLUSDT",1759190450768,860.26,212.55,212.54,323.94]
["binance-futures","SOLUSDT",1759190450825,762.58,212.55,212.54,323.94]
["binance-futures","SOLUSDT",1759190450888,710.66,212.55,212.54,358.52]
["binance-futures","SOLUSDT",1759190450931,810.66,212.55,212.54,358.52]
["binance-futures","SOLUSDT",1759190450990,710.66,212.55,212.54,358.18]
["binance-futures","SOLUSDT",1759190451029,711.15,212.55,212.54,358.18]
["binance-futures","SOLUSDT",1759190451091,908.39,212.55,212.54,358.18]
["binance-futures","SOLUSDT",1759190451149,908.47,212.55,212.54,168.45]
["binance-futures","SOLUSDT",1759190451263,1242.47,212.55,212.54,167.69]
["binance-futures","SOLUSDT",1759190451312,1263.71,212.55,212.54,167.69]
["binance-futures","SOLUSDT",1759190451371,1165.38,212.55,212.54,167.53]
["binance-futures","SOLUSDT",1759190451413,944.65,212.55,212.54,167.24]
["binance-futures","SOLUSDT",1759190451472,1054.81,212.55,212.54,167.24]
["binance-futures","SOLUSDT",1759190451543,952.59,212.55,212.54,167.24]
["binance-futures","SOLUSDT",1759190451601,1061.51,212.55,212.54,167.24]
["binance-futures","SOLUSDT",1759190451634,1285.65,212.55,212.54,167.24]
["binance-futures","SOLUSDT",1759190451758,947.89,212.55,212.54,167.24]
["binance-futures","SOLUSDT",1759190451808,936.1,212.55,212.54,187.06]
["binance-futures","SOLUSDT",1759190451855,936.13,212.55,212.54,187.06]
["binance-futures","SOLUSDT",1759190451924,944.89,212.55,212.54,115.32]
["binance-futures","SOLUSDT",1759190451977,944.82,212.55,212.54,115.32]
["binance-futures","SOLUSDT",1759190452030,948.82,212.55,212.54,271.36]
["binance-futures","SOLUSDT",1759190452080,948.9,212.55,212.54,271.22]
["binance-futures","SOLUSDT",1759190452124,948.96,212.55,212.54,271.25]
["binance-futures","SOLUSDT",1759190452184,948.99,212.55,212.54,271.48]
["binance-futures","SOLUSDT",1759190452231,1071.23,212.55,212.54,116.38]
["binance-futures","SOLUSDT",1759190452295,948.96,212.55,212.54,271.45]
["binance-futures","SOLUSDT",1759190452340,949.1,212.55,212.54,273.16]
["binance-futures","SOLUSDT",1759190452429,1300.31,212.55,212.54,13.68]
["binance-futures","SOLUSDT",1759190452478,1682.26,212.54,212.53,248.47]
["binance-futures","SOLUSDT",1759190452525,1534.99,212.54,212.53,379.26]
["binance-futures","SOLUSDT",1759190452564,1639.62,212.54,212.53,379.34]
["binance-futures","SOLUSDT",1759190452636,1527.02,212.54,212.53,379.39]
["binance-futures","SOLUSDT",1759190452690,1434.16,212.54,212.53,379.39]
["binance-futures","SOLUSDT",1759190452743,1434.12,212.54,212.53,379.39]
["binance-futures","SOLUSDT",1759190452800,1481.64,212.54,212.53,379.39]
["binance-futures","SOLUSDT",1759190452847,1484.97,212.54,212.53,153.91]
["binance-futures","SOLUSDT",1759190452908,1473.55,212.54,212.53,151.61]
["binance-futures","SOLUSDT",1759190452959,1473.6,212.54,212.53,151.61]
["binance-futures","SOLUSDT",1759190453012,1019.92,212.52,212.51,1061.24]
["binance-futures","SOLUSDT",1759190453062,252.48,212.52,212.51,1061.24]
["binance-futures","SOLUSDT",1759190453112,231.9,212.52,212.51,1125.73]
["binance-futures","SOLUSDT",1759190453214,156.67,212.52,212.51,1132.98]
["binance-futures","SOLUSDT",1759190453268,156.62,212.52,212.51,1321.73]
["binance-futures","SOLUSDT",1759190453322,200.01,212.52,212.51,1209.77]
["binance-futures","SOLUSDT",1759190453373,200.01,212.52,212.51,1210.11]
["binance-futures","SOLUSDT",1759190453475,195.9,212.52,212.51,1208.76]
["binance-futures","SOLUSDT",1759190453523,261.05,212.52,212.51,1208.76]
["binance-futures","SOLUSDT",1759190453577,241.09,212.52,212.51,1208.76]
["binance-futures","SOLUSDT",1759190453612,181.21,212.52,212.51,1208.76]
["binance-futures","SOLUSDT",1759190453680,336.36,212.52,212.51,1204.38]
["binance-futures","SOLUSDT",1759190453831,336.36,212.52,212.51,1204.57]
["binance-futures","SOLUSDT",1759190453898,956.14,212.52,212.51,223.8]
["binance-futures","SOLUSDT",1759190453949,982.47,212.52,212.51,223.79]
["binance-futures","SOLUSDT",1759190453991,882.82,212.52,212.51,391.06]
["binance-futures","SOLUSDT",1759190454054,703.77,212.52,212.51,425.92]
["binance-futures","SOLUSDT",1759190454107,575.22,212.52,212.51,588.3]
["binance-futures","SOLUSDT",1759190454159,563.22,212.52,212.51,588.3]
["binance-futures","SOLUSDT",1759190454267,554.93,212.52,212.51,588.1]
["binance-futures","SOLUSDT",1759190454531,421.0,212.52,212.51,588.1]
["binance-futures","SOLUSDT",1759190454708,463.4,212.52,212.51,588.1]
["binance-futures","SOLUSDT",1759190454801,575.32,212.52,212.51,588.24]
["binance-futures","SOLUSDT",1759190454868,563.32,212.52,212.51,588.24]
["binance-futures","SOLUSDT",1759190454922,683.85,212.52,212.51,538.23]
["binance-futures","SOLUSDT",1759190455034,663.29,212.52,212.51,538.23]
["binance-futures","SOLUSDT",1759190455086,606.62,212.52,212.51,538.23]
["binance-futures","SOLUSDT",1759190455140,656.65,212.52,212.51,538.23]
["binance-futures","SOLUSDT",1759190455199,781.09,212.52,212.51,538.23]
["binance-futures","SOLUSDT",1759190455247,781.44,212.52,212.51,538.23]
["binance-futures","SOLUSDT",1759190455352,652.8,212.52,212.51,538.23]
["binance-futures","SOLUSDT",1759190455472,563.97,212.52,212.51,550.16]
["binance-futures","SOLUSDT",1759190455521,563.97,212.52,212.51,566.92]
["binance-futures","SOLUSDT",1759190455620,563.85,212.52,212.51,566.92]
["binance-futures","SOLUSDT",1759190455688,365.93,212.52,212.51,566.92]
["binance-futures","SOLUSDT",1759190455762,365.93,212.52,212.51,575.68]
["binance-futures","SOLUSDT",1759190455868,365.96,212.52,212.51,575.71]
["binance-futures","SOLUSDT",1759190456034,366.1,212.52,212.51,575.71]
["binance-futures","SOLUSDT",1759190456086,366.05,212.52,212.51,575.71]
["binance-futures","SOLUSDT",1759190456130,336.05,212.52,212.51,600.18]
["binance-futures","SOLUSDT",1759190456180,399.35,212.52,212.51,600.18]
["binance-futures","SOLUSDT",1759190456234,398.46,212.52,212.51,600.18]
["binance-futures","SOLUSDT",1759190456300,335.19,212.52,212.51,599.97]
["binance-futures","SOLUSDT",1759190456338,357.46,212.52,212.51,599.97]
["binance-futures","SOLUSDT",1759190456379,471.36,212.52,212.51,599.97]
["binance-futures","SOLUSDT",1759190456454,357.74,212.52,212.51,599.97]
["binance-futures","SOLUSDT",1759190456496,357.74,212.52,212.51,604.68]
["binance-futures","SOLUSDT",1759190456598,357.74,212.52,212.51,604.73]
["binance-futures","SOLUSDT",1759190456669,357.74,212.52,212.51,604.76]
["binance-futures","SOLUSDT",1759190456720,166.81,212.52,212.51,1157.56]
["binance-futures","SOLUSDT",1759190456771,166.84,212.52,212.51,1160.48]
["binance-futures","SOLUSDT",1759190456824,166.84,212.52,212.51,1158.13]
["binance-futures","SOLUSDT",1759190456873,166.98,212.52,212.51,1158.13]
["binance-futures","SOLUSDT",1759190456925,166.98,212.52,212.51,1158.47]
["binance-futures","SOLUSDT",1759190456982,166.98,212.52,212.51,1160.87]
["binance-futures","SOLUSDT",1759190457030,167.01,212.52,212.51,1160.87]
["binance-futures","SOLUSDT",1759190457094,167.01,212.52,212.51,1259.33]
["binance-futures","SOLUSDT",1759190457160,167.01,212.52,212.51,1280.68]
["binance-futures","SOLUSDT",1759190457214,166.81,212.52,212.51,1160.9]
["binance-futures","SOLUSDT",1759190457247,166.81,212.52,212.51,1202.72]
["binance-futures","SOLUSDT",1759190457369,166.95,212.52,212.51,1202.69]
["binance-futures","SOLUSDT",1759190457492,166.88,212.52,212.51,1232.69]
["binance-futures","SOLUSDT",1759190457533,167.16,212.52,212.51,1232.97]
["binance-futures","SOLUSDT",1759190457646,2.59,212.53,212.52,2248.34]
["binance-futures","SOLUSDT",1759190457697,150.47,212.54,212.53,1193.7]
["binance-futures","SOLUSDT",1759190457747,136.35,212.54,212.53,1197.7]
["binance-futures","SOLUSDT",1759190457798,318.83,212.54,212.53,1200.32]
["binance-futures","SOLUSDT",1759190457853,317.52,212.54,212.53,1200.32]
["binance-futures","SOLUSDT",1759190457899,317.6,212.54,212.53,1200.32]
["binance-futures","SOLUSDT",1759190457952,317.78,212.54,212.53,1200.32]
["binance-futures","SOLUSDT",1759190458061,317.7,212.54,212.53,1200.32]
["binance-futures","SOLUSDT",1759190458178,318.33,212.54,212.53,1201.57]
["binance-futures","SOLUSDT",1759190458464,381.6,212.54,212.53,1171.12]
["binance-futures","SOLUSDT",1759190458527,381.6,212.54,212.53,1182.62]
["binance-futures","SOLUSDT",1759190458568,318.33,212.54,212.53,1182.62]
["binance-futures","SOLUSDT",1759190458629,319.04,212.54,212.53,1180.34]
["binance-futures","SOLUSDT",1759190458690,319.07,212.54,212.53,1180.37]
["binance-futures","SOLUSDT",1759190458770,319.07,212.54,212.53,1179.81]
["binance-futures","SOLUSDT",1759190458830,318.82,212.54,212.53,1179.81]
["binance-futures","SOLUSDT",1759190458880,318.56,212.54,212.53,1179.81]
["binance-futures","SOLUSDT",1759190458935,381.75,212.54,212.53,1179.81]
["binance-futures","SOLUSDT",1759190458970,381.83,212.54,212.53,1242.69]
["binance-futures","SOLUSDT",1759190459038,381.83,212.54,212.53,906.35]
["binance-futures","SOLUSDT",1759190459087,375.78,212.54,212.53,888.51]
["binance-futures","SOLUSDT",1759190459140,307.96,212.54,212.53,888.51]
["binance-futures","SOLUSDT",1759190459194,375.78,212.54,212.53,880.59]
["binance-futures","SOLUSDT",1759190459246,380.24,212.54,212.53,880.59]
["binance-futures","SOLUSDT",1759190459294,380.24,212.54,212.53,880.62]
["binance-futures","SOLUSDT",1759190459349,312.42,212.54,212.53,880.62]
["binance-futures","SOLUSDT",1759190459401,312.42,212.54,212.53,943.5]
["binance-futures","SOLUSDT",1759190459454,302.41,212.54,212.53,943.5]
["binance-futures","SOLUSDT",1759190459498,302.41,212.54,212.53,943.53]
["binance-futures","SOLUSDT",1759190459559,267.83,212.54,212.53,943.82]
["binance-futures","SOLUSDT",1759190459629,267.78,212.54,212.53,943.82]
["binance-futures","SOLUSDT",1759190459677,271.78,212.54,212.53,943.82]
["binance-futures","SOLUSDT",1759190459842,271.78,212.54,212.53,939.62]
["binance-futures","SOLUSDT",1759190460052,755.7,212.54,212.53,104.64]
["binance-futures","SOLUSDT",1759190460104,569.0,212.54,212.53,344.3]
["binance-futures","SOLUSDT",1759190460153,577.47,212.54,212.53,344.3]
["binance-futures","SOLUSDT",1759190460206,967.45,212.54,212.53,71.05]
["binance-futures","SOLUSDT",1759190460259,969.16,212.54,212.53,71.08]
["binance-futures","SOLUSDT",1759190460313,810.55,212.54,212.53,226.23]
["binance-futures","SOLUSDT",1759190460362,680.41,212.54,212.53,303.57]
["binance-futures","SOLUSDT",1759190460416,780.68,212.54,212.53,305.92]
["binance-futures","SOLUSDT",1759190460470,580.68,212.54,212.53,366.51]
["binance-futures","SOLUSDT",1759190460523,580.68,212.54,212.53,366.65]
["binance-futures","SOLUSDT",1759190460573,580.68,212.54,212.53,374.26]
["binance-futures","SOLUSDT",1759190460620,576.43,212.54,212.53,374.26]
["binance-futures","SOLUSDT",1759190460798,500.77,212.54,212.53,374.34]
["binance-futures","SOLUSDT",1759190460849,500.77,212.54,212.53,371.99]
["binance-futures","SOLUSDT",1759190460901,31.88,212.54,212.53,736.69]
["binance-futures","SOLUSDT",1759190460952,31.88,212.54,212.53,722.48]
["binance-futures","SOLUSDT",1759190461008,31.43,212.54,212.53,834.38]
["binance-futures","SOLUSDT",1759190461058,225.71,212.54,212.53,516.88]
["binance-futures","SOLUSDT",1759190461096,242.6,212.54,212.53,486.48]
["binance-futures","SOLUSDT",1759190461168,439.81,212.54,212.53,488.68]
["binance-futures","SOLUSDT",1759190461214,342.6,212.54,212.53,516.73]
["binance-futures","SOLUSDT",1759190461272,439.97,212.54,212.53,479.16]
["binance-futures","SOLUSDT",1759190461376,440.11,212.54,212.53,479.16]
["binance-futures","SOLUSDT",1759190461481,440.03,212.54,212.53,479.16]
["binance-futures","SOLUSDT",1759190461528,448.49,212.54,212.53,489.83]
["binance-futures","SOLUSDT",1759190461643,436.55,212.54,212.53,490.06]
["binance-futures","SOLUSDT",1759190461701,441.71,212.54,212.53,490.12]
["binance-futures","SOLUSDT",1759190461747,441.85,212.54,212.53,490.59]
["binance-futures","SOLUSDT",1759190461865,344.64,212.54,212.53,520.99]
["binance-futures","SOLUSDT",1759190461974,344.78,212.54,212.53,524.49]
["binance-futures","SOLUSDT",1759190462078,344.78,212.54,212.53,524.53]
["binance-futures","SOLUSDT",1759190462128,344.6,212.54,212.53,524.64]
["binance-futures","SOLUSDT",1759190462184,278.19,212.56,212.55,1870.16]
["binance-futures","SOLUSDT",1759190462234,234.68,212.56,212.55,1872.51]
["binance-futures","SOLUSDT",1759190462280,389.91,212.56,212.55,1928.31]
["binance-futures","SOLUSDT",1759190462338,553.18,212.56,212.55,1806.73]
["binance-futures","SOLUSDT",1759190462384,445.9,212.56,212.55,1814.16]
["binance-futures","SOLUSDT",1759190462442,630.57,212.56,212.55,1633.58]
["binance-futures","SOLUSDT",1759190462495,630.57,212.56,212.55,1508.83]
["binance-futures","SOLUSDT",1759190462546,630.57,212.56,212.55,1510.98]
["binance-futures","SOLUSDT",1759190462595,630.34,212.56,212.55,1510.14]
["binance-futures","SOLUSDT",1759190462641,629.31,212.56,212.55,1518.98]
["binance-futures","SOLUSDT",1759190462696,629.78,212.56,212.55,1518.98]
["binance-futures","SOLUSDT",1759190462752,629.78,212.56,212.55,1521.33]
["binance-futures","SOLUSDT",1759190462815,894.06,212.56,212.55,135.74]
["binance-futures","SOLUSDT",1759190462866,668.54,212.56,212.55,375.54]
["binance-futures","SOLUSDT",1759190462908,618.79,212.56,212.55,375.56]
["binance-futures","SOLUSDT",1759190462967,584.77,212.56,212.55,456.01]
["binance-futures","SOLUSDT",1759190463026,561.24,212.56,212.55,455.98]
["binance-futures","SOLUSDT",1759190463078,661.32,212.56,212.55,376.63]
["binance-futures","SOLUSDT",1759190463128,593.85,212.56,212.55,327.36]
["binance-futures","SOLUSDT",1759190463183,593.85,212.56,212.55,330.59]
["binance-futures","SOLUSDT",1759190463247,593.99,212.56,212.55,320.7]
["binance-futures","SOLUSDT",1759190463302,610.3,212.56,212.55,318.48]
["binance-futures","SOLUSDT",1759190463359,594.71,212.56,212.55,318.45]
["binance-futures","SOLUSDT",1759190463405,594.71,212.56,212.55,398.5]
["binance-futures","SOLUSDT",1759190463481,594.85,212.56,212.55,398.34]
["binance-futures","SOLUSDT",1759190463526,531.5,212.56,212.55,498.36]
["binance-futures","SOLUSDT",1759190463578,497.56,212.56,212.55,506.29]
["binance-futures","SOLUSDT",1759190463640,531.64,212.56,212.55,498.35]
["binance-futures","SOLUSDT",1759190463694,497.81,212.56,212.55,498.34]
["binance-futures","SOLUSDT",1759190463741,561.08,212.56,212.55,494.81]
["binance-futures","SOLUSDT",1759190463787,569.54,212.56,212.55,504.22]
["binance-futures","SOLUSDT",1759190463859,569.54,212.56,212.55,504.17]
["binance-futures","SOLUSDT",1759190463910,569.68,212.56,212.55,504.13]
["binance-futures","SOLUSDT",1759190463970,569.82,212.56,212.55,504.67]
["binance-futures","SOLUSDT",1759190464023,569.96,212.56,212.55,504.91]
["binance-futures","SOLUSDT",1759190464082,570.1,212.56,212.55,514.21]
["binance-futures","SOLUSDT",1759190464136,570.1,212.56,212.55,514.2]
["binance-futures","SOLUSDT",1759190464193,574.24,212.56,212.55,514.16]
["binance-futures","SOLUSDT",1759190464231,574.16,212.56,212.55,514.12]
["binance-futures","SOLUSDT",1759190464293,574.16,212.56,212.55,522.39]
["binance-futures","SOLUSDT",1759190464362,603.81,212.56,212.55,539.24]
["binance-futures","SOLUSDT",1759190464414,603.81,212.56,212.55,539.09]
["binance-futures","SOLUSDT",1759190464534,603.81,212.56,212.55,547.56]
["binance-futures","SOLUSDT",1759190464667,540.54,212.56,212.55,605.4]
["binance-futures","SOLUSDT",1759190464713,540.54,212.56,212.55,605.68]
["binance-futures","SOLUSDT",1759190464826,540.46,212.56,212.55,605.68]
["binance-futures","SOLUSDT",1759190464883,216.12,212.56,212.55,662.79]
["binance-futures","SOLUSDT",1759190464937,216.12,212.56,212.55,634.05]
["binance-futures","SOLUSDT",1759190464990,37.58,212.56,212.55,779.99]
["binance-futures","SOLUSDT",1759190465040,37.58,212.56,212.55,830.73]
["binance-futures","SOLUSDT",1759190465091,37.4,212.56,212.55,837.43]
["binance-futures","SOLUSDT",1759190465143,37.4,212.56,212.55,799.94]
["binance-futures","SOLUSDT",1759190465196,37.4,212.56,212.55,790.42]
["binance-futures","SOLUSDT",1759190465247,37.34,212.56,212.55,805.87]
["binance-futures","SOLUSDT",1759190465298,37.34,212.56,212.55,806.64]
["binance-futures","SOLUSDT",1759190465401,37.34,212.56,212.55,806.6]
["binance-futures","SOLUSDT",1759190465455,37.34,212.56,212.55,806.79]
["binance-futures","SOLUSDT",1759190465509,38.32,212.56,212.55,802.66]
["binance-futures","SOLUSDT",1759190465560,38.98,212.56,212.55,806.98]
["binance-futures","SOLUSDT",1759190465622,39.19,212.56,212.55,806.87]
["binance-futures","SOLUSDT",1759190465680,35.94,212.56,212.55,809.22]
["binance-futures","SOLUSDT",1759190465722,35.94,212.56,212.55,812.81]
["binance-futures","SOLUSDT",1759190465785,35.94,212.56,212.55,810.4]
["binance-futures","SOLUSDT",1759190465835,35.86,212.56,212.55,812.75]
["binance-futures","SOLUSDT",1759190465881,35.86,212.56,212.55,812.74]
["binance-futures","SOLUSDT",1759190465937,35.91,212.56,212.55,763.26]
["binance-futures","SOLUSDT",1759190465992,35.91,212.56,212.55,763.23]
["binance-futures","SOLUSDT",1759190466051,653.51,212.56,212.55,497.22]
["binance-futures","SOLUSDT",1759190466102,566.12,212.56,212.55,496.75]
["binance-futures","SOLUSDT",1759190466153,664.46,212.56,212.55,438.35]
["binance-futures","SOLUSDT",1759190466203,698.39,212.56,212.55,434.37]
["binance-futures","SOLUSDT",1759190466256,799.62,212.56,212.55,440.56]
["binance-futures","SOLUSDT",1759190466307,804.17,212.56,212.55,440.96]
["binance-futures","SOLUSDT",1759190466360,803.9,212.56,212.55,426.24]
["binance-futures","SOLUSDT",1759190466416,803.9,212.56,212.55,240.06]
["binance-futures","SOLUSDT",1759190466466,912.23,212.56,212.55,239.72]
["binance-futures","SOLUSDT",1759190466521,1012.15,212.56,212.55,239.7]
["binance-futures","SOLUSDT",1759190466575,1017.84,212.56,212.55,239.7]
["binance-futures","SOLUSDT",1759190466626,904.81,212.56,212.55,239.7]
["binance-futures","SOLUSDT",1759190466673,903.96,212.56,212.55,239.7]
["binance-futures","SOLUSDT",1759190466782,903.96,212.56,212.55,242.18]
["binance-futures","SOLUSDT",1759190466896,916.63,212.56,212.55,242.16]
["binance-futures","SOLUSDT",1759190466960,910.94,212.56,212.55,242.3]
["binance-futures","SOLUSDT",1759190467065,904.42,212.56,212.55,242.44]
["binance-futures","SOLUSDT",1759190467112,1506.6,212.55,212.54,111.33]
["binance-futures","SOLUSDT",1759190467168,1507.55,212.55,212.54,111.69]
["binance-futures","SOLUSDT",1759190467273,96.75,212.43,212.42,346.32]
["binance-futures","SOLUSDT",1759190467324,411.22,212.43,212.42,749.04]
["binance-futures","SOLUSDT",1759190467426,1163.94,212.39,212.38,186.15]
["binance-futures","SOLUSDT",1759190467477,233.87,212.36,212.35,205.92]
["binance-futures","SOLUSDT",1759190467528,635.6,212.36,212.35,280.06]
["binance-futures","SOLUSDT",1759190467579,50.78,212.35,212.34,340.13]
["binance-futures","SOLUSDT",1759190467630,16.77,212.35,212.34,303.84]
["binance-futures","SOLUSDT",1759190467683,537.87,212.35,212.34,2119.94]
["binance-futures","SOLUSDT",1759190467735,499.1,212.35,212.34,2133.38]
["binance-futures","SOLUSDT",1759190467786,596.12,212.35,212.34,2180.25]
["binance-futures","SOLUSDT",1759190467838,264.13,212.35,212.34,2211.42]
["binance-futures","SOLUSDT",1759190467889,268.17,212.35,212.34,2205.0]
["binance-futures","SOLUSDT",1759190467934,280.17,212.35,212.34,2206.32]
["binance-futures","SOLUSDT",1759190467993,230.63,212.35,212.34,2209.44]
["binance-futures","SOLUSDT",1759190468043,294.17,212.35,212.34,2186.55]
["binance-futures","SOLUSDT",1759190468096,182.91,212.37,212.36,1567.59]
["binance-futures","SOLUSDT",1759190468147,198.6,212.37,212.36,1579.7]
["binance-futures","SOLUSDT",1759190468200,134.42,212.37,212.36,1657.38]
["binance-futures","SOLUSDT",1759190468301,148.6,212.37,212.36,1652.67]
["binance-futures","SOLUSDT",1759190468354,148.6,212.37,212.36,1652.7]
["binance-futures","SOLUSDT",1759190468408,148.63,212.37,212.36,1536.77]
["binance-futures","SOLUSDT",1759190468456,148.74,212.37,212.36,1536.77]
["binance-futures","SOLUSDT",1759190468508,152.74,212.37,212.36,1536.91]
["binance-futures","SOLUSDT",1759190468558,152.71,212.37,212.36,1590.46]
["binance-futures","SOLUSDT",1759190468611,152.62,212.37,212.36,1590.46]
["binance-futures","SOLUSDT",1759190468663,307.76,212.37,212.36,1437.32]
["binance-futures","SOLUSDT",1759190468714,342.34,212.37,212.36,1315.56]
["binance-futures","SOLUSDT",1759190468767,442.41,212.37,212.36,1307.85]
["binance-futures","SOLUSDT",1759190468868,287.34,212.37,212.36,1377.88]
["binance-futures","SOLUSDT",1759190468920,152.76,212.37,212.36,1377.88]
["binance-futures","SOLUSDT",1759190468975,152.76,212.37,212.36,1382.59]
["binance-futures","SOLUSDT",1759190469028,291.84,212.38,212.37,245.4]
["binance-futures","SOLUSDT",1759190469078,364.21,212.38,212.37,1235.49]
["binance-futures","SOLUSDT",1759190469130,498.79,212.38,212.37,1194.31]
["binance-futures","SOLUSDT",1759190469182,598.05,212.38,212.37,1194.52]
["binance-futures","SOLUSDT",1759190469234,502.42,212.38,212.37,1194.52]
["binance-futures","SOLUSDT",1759190469341,302.59,212.38,212.37,1194.52]
["binance-futures","SOLUSDT",1759190469391,302.59,212.38,212.37,1194.66]
["binance-futures","SOLUSDT",1759190469550,303.06,212.38,212.37,1194.66]
["binance-futures","SOLUSDT",1759190469629,303.06,212.38,212.37,1217.24]
["binance-futures","SOLUSDT",1759190469759,303.03,212.38,212.37,1217.24]
["binance-futures","SOLUSDT",1759190469811,303.15,212.38,212.37,1217.24]
["binance-futures","SOLUSDT",1759190469964,303.15,212.38,212.37,1217.35]
["binance-futures","SOLUSDT",1759190470006,305.45,212.38,212.37,1222.87]
["binance-futures","SOLUSDT",1759190470070,825.97,212.38,212.37,55.81]
["binance-futures","SOLUSDT",1759190470127,830.71,212.38,212.37,55.57]
["binance-futures","SOLUSDT",1759190470168,932.51,212.38,212.37,62.9]
["binance-futures","SOLUSDT",1759190470280,932.65,212.38,212.37,62.9]
["binance-futures","SOLUSDT",1759190470331,923.65,212.38,212.37,62.9]
["binance-futures","SOLUSDT",1759190470384,926.12,212.38,212.37,62.77]
["binance-futures","SOLUSDT",1759190470412,923.79,212.38,212.37,62.77]
["binance-futures","SOLUSDT",1759190470486,924.16,212.38,212.37,62.77]
["binance-futures","SOLUSDT",1759190470533,924.16,212.38,212.37,46.77]
["binance-futures","SOLUSDT",1759190470583,805.31,212.38,212.37,201.84]
["binance-futures","SOLUSDT",1759190470645,711.28,212.38,212.37,204.27]
["binance-futures","SOLUSDT",1759190470685,707.16,212.38,212.37,204.27]
["binance-futures","SOLUSDT",1759190470744,607.16,212.38,212.37,254.73]
["binance-futures","SOLUSDT",1759190470793,631.51,212.38,212.37,254.73]
["binance-futures","SOLUSDT",1759190470852,136.1,212.38,212.37,573.7]
["binance-futures","SOLUSDT",1759190470909,24.72,212.39,212.38,1022.84]
["binance-futures","SOLUSDT",1759190470960,9.03,212.4,212.39,2215.95]
["binance-futures","SOLUSDT",1759190471011,0.68,212.42,212.41,3249.67]
["binance-futures","SOLUSDT",1759190471062,0.23,212.42,212.41,2043.7]
["binance-futures","SOLUSDT",1759190471113,143.55,212.42,212.41,1804.98]
["binance-futures","SOLUSDT",1759190471165,352.14,212.42,212.41,1559.47]
["binance-futures","SOLUSDT",1759190471216,352.14,212.42,212.41,1337.92]
["binance-futures","SOLUSDT",1759190471268,316.26,212.42,212.41,1489.52]
["binance-futures","SOLUSDT",1759190471321,48.98,212.42,212.41,1498.7]
["binance-futures","SOLUSDT",1759190471371,197.09,212.42,212.41,1395.59]
["binance-futures","SOLUSDT",1759190471420,193.15,212.42,212.41,1395.73]
["binance-futures","SOLUSDT",1759190471477,221.51,212.42,212.41,1397.14]
["binance-futures","SOLUSDT",1759190471529,216.96,212.42,212.41,1547.14]
["binance-futures","SOLUSDT",1759190471636,38.31,212.42,212.41,1551.85]
["binance-futures","SOLUSDT",1759190471690,197.38,212.42,212.41,1547.14]
["binance-futures","SOLUSDT",1759190471751,197.46,212.42,212.41,1547.69]
["binance-futures","SOLUSDT",1759190471794,155.46,212.42,212.41,1553.0]
["binance-futures","SOLUSDT",1759190471857,202.1,212.42,212.41,1603.87]
["binance-futures","SOLUSDT",1759190471918,190.57,212.42,212.41,1563.65]
["binance-futures","SOLUSDT",1759190471974,190.58,212.42,212.41,1563.65]
["binance-futures","SOLUSDT",1759190472027,190.58,212.42,212.41,1563.69]
["binance-futures","SOLUSDT",1759190472079,156.0,212.42,212.41,1566.07]
["binance-futures","SOLUSDT",1759190472133,0.85,212.42,212.41,1614.24]
["binance-futures","SOLUSDT",1759190472195,566.83,212.43,212.42,1295.03]
["binance-futures","SOLUSDT",1759190472232,546.98,212.43,212.42,1294.97]
["binance-futures","SOLUSDT",1759190472297,578.93,212.43,212.42,1350.57]
["binance-futures","SOLUSDT",1759190472400,569.55,212.43,212.42,1350.6]
["binance-futures","SOLUSDT",1759190472455,570.02,212.43,212.42,1351.26]
["binance-futures","SOLUSDT",1759190472507,570.02,212.43,212.42,1346.77]
["binance-futures","SOLUSDT",1759190472666,569.93,212.43,212.42,1346.77]
["binance-futures","SOLUSDT",1759190472715,581.98,212.43,212.42,1291.38]
["binance-futures","SOLUSDT",1759190472767,581.98,212.43,212.42,1185.38]
["binance-futures","SOLUSDT",1759190472835,581.93,212.43,212.42,1185.38]
["binance-futures","SOLUSDT",1759190472994,447.97,212.43,212.42,1265.45]
["binance-futures","SOLUSDT",1759190473324,447.51,212.43,212.42,1266.31]
["binance-futures","SOLUSDT",1759190473381,447.51,212.43,212.42,1268.13]
["binance-futures","SOLUSDT",1759190473443,447.55,212.43,212.42,1268.08]
["binance-futures","SOLUSDT",1759190473546,145.3,212.43,212.42,1284.69]
["binance-futures","SOLUSDT",1759190473598,145.22,212.43,212.42,1282.52]
["binance-futures","SOLUSDT",1759190473703,145.58,212.43,212.42,1282.52]
["binance-futures","SOLUSDT",1759190473757,145.58,212.43,212.42,1282.55]
["binance-futures","SOLUSDT",1759190473821,149.58,212.43,212.42,1284.9]
["binance-futures","SOLUSDT",1759190473873,149.64,212.43,212.42,1285.18]
["binance-futures","SOLUSDT",1759190473924,149.64,212.43,212.42,1285.07]
["binance-futures","SOLUSDT",1759190473971,149.67,212.43,212.42,1285.07]
["binance-futures","SOLUSDT",1759190474094,362.92,212.43,212.42,1305.41]
["binance-futures","SOLUSDT",1759190474150,362.96,212.43,212.42,1301.33]
["binance-futures","SOLUSDT",1759190474247,377.76,212.43,212.42,1402.13]
["binance-futures","SOLUSDT",1759190474358,392.95,212.43,212.42,1402.13]
["binance-futures","SOLUSDT",1759190474410,393.01,212.43,212.42,1394.98]
["binance-futures","SOLUSDT",1759190474460,393.01,212.43,212.42,1393.16]
["binance-futures","SOLUSDT",1759190474506,393.17,212.43,212.42,1393.26]
["binance-futures","SOLUSDT",1759190474550,393.34,212.43,212.42,1393.26]
["binance-futures","SOLUSDT",1759190474667,393.37,212.43,212.42,1395.61]
["binance-futures","SOLUSDT",1759190474729,394.23,212.43,212.42,1381.39]
["binance-futures","SOLUSDT",1759190474778,394.23,212.43,212.42,1381.67]
["binance-futures","SOLUSDT",1759190474831,394.26,212.43,212.42,1381.67]
["binance-futures","SOLUSDT",1759190474893,370.82,212.43,212.42,1381.67]
["binance-futures","SOLUSDT",1759190474949,370.34,212.43,212.42,1381.67]
["binance-futures","SOLUSDT",1759190475002,370.66,212.43,212.42,1381.67]
["binance-futures","SOLUSDT",1759190475030,370.43,212.43,212.42,1381.67]
["binance-futures","SOLUSDT",1759190475109,370.43,212.43,212.42,1367.48]
["binance-futures","SOLUSDT",1759190475144,376.33,212.43,212.42,1367.64]
["binance-futures","SOLUSDT",1759190475282,760.35,212.43,212.42,1029.42]
["binance-futures","SOLUSDT",1759190475334,860.57,212.43,212.42,1015.57]
["binance-futures","SOLUSDT",1759190475384,866.59,212.43,212.42,908.51]
["binance-futures","SOLUSDT",1759190475438,844.7,212.43,212.42,908.51]
["binance-futures","SOLUSDT",1759190475531,844.76,212.43,212.42,908.51]
["binance-futures","SOLUSDT",1759190475605,844.9,212.43,212.42,908.47]
["binance-futures","SOLUSDT",1759190475728,844.9,212.43,212.42,908.6]
["binance-futures","SOLUSDT",1759190475792,727.52,212.43,212.42,908.6]
["binance-futures","SOLUSDT",1759190475898,623.32,212.43,212.42,908.6]
["binance-futures","SOLUSDT",1759190475947,594.07,212.43,212.42,908.6]
["binance-futures","SOLUSDT",1759190475988,586.9,212.43,212.42,908.6]
["binance-futures","SOLUSDT",1759190476051,586.9,212.43,212.42,913.31]
["binance-futures","SOLUSDT",1759190476132,573.9,212.43,212.42,913.31]
["binance-futures","SOLUSDT",1759190476189,586.24,212.43,212.42,912.84]
["binance-futures","SOLUSDT",1759190476253,759.01,212.43,212.42,912.22]
["binance-futures","SOLUSDT",1759190476303,759.01,212.43,212.42,912.09]
["binance-futures","SOLUSDT",1759190476357,586.84,212.43,212.42,907.09]
["binance-futures","SOLUSDT",1759190476460,654.51,212.43,212.42,847.09]
["binance-futures","SOLUSDT",1759190476513,654.51,212.43,212.42,855.25]
["binance-futures","SOLUSDT",1759190476560,773.5,212.43,212.42,856.19]
["binance-futures","SOLUSDT",1759190476620,773.64,212.43,212.42,857.19]
["binance-futures","SOLUSDT",1759190476707,773.8,212.43,212.42,857.19]
["binance-futures","SOLUSDT",1759190476787,877.62,212.43,212.42,857.19]
["binance-futures","SOLUSDT",1759190476806,654.77,212.43,212.42,857.19]
["binance-futures","SOLUSDT",1759190476894,654.77,212.43,212.42,783.55]
["binance-futures","SOLUSDT",1759190476945,479.32,212.43,212.42,783.55]
["binance-futures","SOLUSDT",1759190477016,625.49,212.43,212.42,783.55]
["binance-futures","SOLUSDT",1759190477058,760.84,212.43,212.42,785.53]
["binance-futures","SOLUSDT",1759190477104,659.5,212.43,212.42,785.53]
["binance-futures","SOLUSDT",1759190477241,967.21,212.43,212.42,168.32]
["binance-futures","SOLUSDT",1759190477293,1676.81,212.42,212.41,210.4]
["binance-futures","SOLUSDT",1759190477342,1717.07,212.42,212.41,50.7]
["binance-futures","SOLUSDT",1759190477392,1870.67,212.42,212.41,50.7]
["binance-futures","SOLUSDT",1759190477445,1870.67,212.42,212.41,57.95]
["binance-futures","SOLUSDT",1759190477493,1766.0,212.42,212.41,57.95]
["binance-futures","SOLUSDT",1759190477549,1717.65,212.42,212.41,58.07]
["binance-futures","SOLUSDT",1759190477600,1722.2,212.42,212.41,58.07]
["binance-futures","SOLUSDT",1759190477652,1722.93,212.42,212.41,61.85]
["binance-futures","SOLUSDT",1759190477703,1723.07,212.42,212.41,61.85]
["binance-futures","SOLUSDT",1759190477752,1748.22,212.42,212.41,54.56]
["binance-futures","SOLUSDT",1759190477812,1310.51,212.4,212.39,340.7]
["binance-futures","SOLUSDT",1759190477863,1580.64,212.39,212.38,101.69]
["binance-futures","SOLUSDT",1759190477914,1647.39,212.39,212.38,256.92]
["binance-futures","SOLUSDT",1759190477963,1640.35,212.39,212.38,109.16]
["binance-futures","SOLUSDT",1759190478017,1640.35,212.39,212.38,104.16]
["binance-futures","SOLUSDT",1759190478068,1616.81,212.39,212.38,104.16]
["binance-futures","SOLUSDT",1759190478121,1603.59,212.39,212.38,104.16]
["binance-futures","SOLUSDT",1759190478174,1603.73,212.39,212.38,104.16]
["binance-futures","SOLUSDT",1759190478227,1609.87,212.39,212.38,104.16]
["binance-futures","SOLUSDT",1759190478279,1636.61,212.39,212.38,104.16]
["binance-futures","SOLUSDT",1759190478323,1728.61,212.39,212.38,104.16]
["binance-futures","SOLUSDT",1759190478380,1727.23,212.39,212.38,104.16]
["binance-futures","SOLUSDT",1759190478433,1635.23,212.39,212.38,104.16]
["binance-futures","SOLUSDT",1759190478541,1629.72,212.39,212.38,261.66]
["binance-futures","SOLUSDT",1759190478592,1668.4,212.39,212.38,106.51]
["binance-futures","SOLUSDT",1759190478644,1668.26,212.39,212.38,106.51]
["binance-futures","SOLUSDT",1759190478696,1663.97,212.39,212.38,261.66]
["binance-futures","SOLUSDT",1759190478739,1663.97,212.39,212.38,261.8]
["binance-futures","SOLUSDT",1759190478904,1667.97,212.39,212.38,261.8]
["binance-futures","SOLUSDT",1759190479023,1676.38,212.39,212.38,106.79]
["binance-futures","SOLUSDT",1759190479072,1687.22,212.39,212.38,104.61]
["binance-futures","SOLUSDT",1759190479128,1684.89,212.39,212.38,109.23]
["binance-futures","SOLUSDT",1759190479178,1678.71,212.39,212.38,108.83]
["binance-futures","SOLUSDT",1759190479231,1680.93,212.39,212.38,108.83]
["binance-futures","SOLUSDT",1759190479281,1684.03,212.39,212.38,108.83]
["binance-futures","SOLUSDT",1759190479334,1679.48,212.39,212.38,108.83]
["binance-futures","SOLUSDT",1759190479438,1680.43,212.39,212.38,108.83]
["binance-futures","SOLUSDT",1759190479497,1680.62,212.39,212.38,108.83]
["binance-futures","SOLUSDT",1759190479545,1681.09,212.39,212.38,123.19]
["binance-futures","SOLUSDT",1759190479601,1689.56,212.39,212.38,123.19]
["binance-futures","SOLUSDT",1759190479652,1689.56,212.39,212.38,116.53]
["binance-futures","SOLUSDT",1759190479699,1689.9,212.39,212.38,116.53]
["binance-futures","SOLUSDT",1759190479814,1690.32,212.39,212.38,116.53]
["binance-futures","SOLUSDT",1759190480017,1690.58,212.39,212.38,116.76]
["binance-futures","SOLUSDT",1759190480076,1697.64,212.39,212.38,159.81]
["binance-futures","SOLUSDT",1759190480171,1698.75,212.39,212.38,159.95]
["binance-futures","SOLUSDT",1759190480232,1699.12,212.39,212.38,159.28]
["binance-futures","SOLUSDT",1759190480285,1698.87,212.39,212.38,159.28]
["binance-futures","SOLUSDT",1759190480339,1698.9,212.39,212.38,159.31]
["binance-futures","SOLUSDT",1759190480384,1698.9,212.39,212.38,159.45]
["binance-futures","SOLUSDT",1759190480504,1727.44,212.39,212.38,159.45]
["binance-futures","SOLUSDT",1759190480598,1727.67,212.39,212.38,159.5]
["binance-futures","SOLUSDT",1759190480661,1727.62,212.39,212.38,152.25]
["binance-futures","SOLUSDT",1759190480710,1726.4,212.39,212.38,152.28]
["binance-futures","SOLUSDT",1759190480769,1740.66,212.39,212.38,152.28]
["binance-futures","SOLUSDT",1759190480815,1740.8,212.39,212.38,152.28]
["binance-futures","SOLUSDT",1759190480897,1741.11,212.39,212.38,152.4]
["binance-futures","SOLUSDT",1759190480952,1741.11,212.39,212.38,152.45]
["binance-futures","SOLUSDT",1759190480998,1741.25,212.39,212.38,94.67]
["binance-futures","SOLUSDT",1759190481055,583.25,212.38,212.37,197.18]
["binance-futures","SOLUSDT",1759190481104,1734.06,212.38,212.37,77.6]
["binance-futures","SOLUSDT",1759190481157,1749.86,212.38,212.37,77.6]
["binance-futures","SOLUSDT",1759190481208,1781.34,212.38,212.37,77.6]
["binance-futures","SOLUSDT",1759190481261,1776.72,212.38,212.37,76.92]
["binance-futures","SOLUSDT",1759190481312,1959.55,212.38,212.37,76.92]
["binance-futures","SOLUSDT",1759190481356,1959.55,212.38,212.37,79.65]
["binance-futures","SOLUSDT",1759190481415,1961.16,212.38,212.37,79.65]
["binance-futures","SOLUSDT",1759190481464,2007.64,212.38,212.37,79.65]
["binance-futures","SOLUSDT",1759190481537,1254.17,212.38,212.37,237.15]
["binance-futures","SOLUSDT",1759190481589,1254.17,212.38,212.37,237.07]
["binance-futures","SOLUSDT",1759190481642,1263.89,212.38,212.37,81.78]
["binance-futures","SOLUSDT",1759190481690,1259.18,212.38,212.37,236.99]
["binance-futures","SOLUSDT",1759190481797,1259.18,212.38,212.37,237.07]
["binance-futures","SOLUSDT",1759190481852,1253.94,212.38,212.37,237.1]
["binance-futures","SOLUSDT",1759190481905,1253.94,212.38,212.37,279.51]
["binance-futures","SOLUSDT",1759190481961,1255.4,212.38,212.37,279.65]
["binance-futures","SOLUSDT",1759190482013,1255.46,212.38,212.37,279.69]
["binance-futures","SOLUSDT",1759190482068,1259.76,212.38,212.37,104.2]
["binance-futures","SOLUSDT",1759190482121,1361.46,212.38,212.37,104.34]
["binance-futures","SOLUSDT",1759190482166,1381.37,212.38,212.37,104.34]
["binance-futures","SOLUSDT",1759190482221,1384.24,212.38,212.37,104.34]
["binance-futures","SOLUSDT",1759190482280,1280.71,212.38,212.37,282.91]
["binance-futures","SOLUSDT",1759190482332,1208.07,212.38,212.37,192.13]
["binance-futures","SOLUSDT",1759190482376,1208.07,212.38,212.37,192.21]
["binance-futures","SOLUSDT",1759190482440,1306.9,212.38,212.37,37.06]
["binance-futures","SOLUSDT",1759190482554,1306.9,212.38,212.37,33.66]
["binance-futures","SOLUSDT",1759190482613,1321.02,212.38,212.37,33.66]
["binance-futures","SOLUSDT",1759190482850,1218.28,212.38,212.37,188.73]
["binance-futures","SOLUSDT",1759190482898,1180.64,212.38,212.37,188.87]
["binance-futures","SOLUSDT",1759190482918,1180.64,212.38,212.37,190.89]
["binance-futures","SOLUSDT",1759190483006,1187.68,212.38,212.37,35.95]
["binance-futures","SOLUSDT",1759190483055,1285.49,212.38,212.37,35.95]
["binance-futures","SOLUSDT",1759190483164,1285.49,212.38,212.37,33.74]
["binance-futures","SOLUSDT",1759190483279,1281.49,212.38,212.37,279.02]
["binance-futures","SOLUSDT",1759190483334,1181.49,212.38,212.37,266.61]
["binance-futures","SOLUSDT",1759190483384,1181.49,212.38,212.37,266.75]
["binance-futures","SOLUSDT",1759190483438,1181.49,212.38,212.37,101.91]
["binance-futures","SOLUSDT",1759190483489,1181.1,212.38,212.37,102.05]
["binance-futures","SOLUSDT",1759190483513,1185.81,212.38,212.37,100.03]
["binance-futures","SOLUSDT",1759190483580,1186.14,212.38,212.37,100.03]
["binance-futures","SOLUSDT",1759190483689,1291.43,212.38,212.37,255.18]
["binance-futures","SOLUSDT",1759190483734,1181.43,212.38,212.37,255.1]
["binance-futures","SOLUSDT",1759190483851,1181.43,212.38,212.37,255.18]
["binance-futures","SOLUSDT",1759190483911,1186.14,212.38,212.37,97.21]
["binance-futures","SOLUSDT",1759190483962,1186.28,212.38,212.37,97.21]
["binance-futures","SOLUSDT",1759190484040,1187.57,212.38,212.37,97.13]
["binance-futures","SOLUSDT",1759190484077,1182.86,212.38,212.37,252.28]
["binance-futures","SOLUSDT",1759190484143,1182.86,212.38,212.37,257.02]
["binance-futures","SOLUSDT",1759190484196,1124.15,212.38,212.37,261.92]
["binance-futures","SOLUSDT",1759190484310,1124.15,212.38,212.37,261.91]
["binance-futures","SOLUSDT",1759190484360,1124.01,212.38,212.37,101.86]
["binance-futures","SOLUSDT",1759190484415,1125.14,212.38,212.37,256.93]
["binance-futures","SOLUSDT",1759190484468,1122.54,212.38,212.37,257.01]
["binance-futures","SOLUSDT",1759190484576,1122.54,212.38,212.37,256.91]
["binance-futures","SOLUSDT",1759190484684,1121.72,212.38,212.37,253.08]
["binance-futures","SOLUSDT",1759190484738,1121.72,212.38,212.37,250.58]
["binance-futures","SOLUSDT",1759190484798,1121.86,212.38,212.37,250.58]
["binance-futures","SOLUSDT",1759190485073,851.43,212.38,212.37,416.88]
["binance-futures","SOLUSDT",1759190485124,843.37,212.38,212.37,422.47]
["binance-futures","SOLUSDT",1759190485189,951.38,212.38,212.37,372.46]
["binance-futures","SOLUSDT",1759190485240,952.37,212.38,212.37,258.9]
["binance-futures","SOLUSDT",1759190485349,956.12,212.38,212.37,261.71]
["binance-futures","SOLUSDT",1759190485402,1059.31,212.38,212.37,103.81]
["binance-futures","SOLUSDT",1759190485451,956.12,212.38,212.37,259.02]
["binance-futures","SOLUSDT",1759190485509,952.47,212.38,212.37,272.98]
["binance-futures","SOLUSDT",1759190485559,952.47,212.38,212.37,274.02]
["binance-futures","SOLUSDT",1759190485602,952.47,212.38,212.37,274.05]
["binance-futures","SOLUSDT",1759190485654,952.64,212.38,212.37,274.05]
["binance-futures","SOLUSDT",1759190485713,979.39,212.38,212.37,274.05]
["binance-futures","SOLUSDT",1759190485772,878.68,212.38,212.37,434.74]
["binance-futures","SOLUSDT",1759190485823,374.03,212.38,212.37,632.0]
["binance-futures","SOLUSDT",1759190485870,403.51,212.38,212.37,568.37]
["binance-futures","SOLUSDT",1759190485920,403.37,212.38,212.37,565.56]
["binance-futures","SOLUSDT",1759190485975,415.63,212.38,212.37,431.82]
["binance-futures","SOLUSDT",1759190486029,466.61,212.38,212.37,431.82]
["binance-futures","SOLUSDT",1759190486084,467.1,212.38,212.37,336.53]
["binance-futures","SOLUSDT",1759190486181,467.59,212.38,212.37,335.96]
["binance-futures","SOLUSDT",1759190486237,467.59,212.38,212.37,336.24]
["binance-futures","SOLUSDT",1759190486288,462.18,212.38,212.37,336.24]
["binance-futures","SOLUSDT",1759190486340,459.88,212.38,212.37,336.24]
["binance-futures","SOLUSDT",1759190486503,409.31,212.38,212.37,505.29]
["binance-futures","SOLUSDT",1759190486560,409.45,212.38,212.37,505.29]
["binance-futures","SOLUSDT",1759190486612,409.42,212.38,212.37,505.29]
["binance-futures","SOLUSDT",1759190486663,477.81,212.38,212.37,581.47]
["binance-futures","SOLUSDT",1759190486761,477.95,212.38,212.37,581.47]
["binance-futures","SOLUSDT",1759190486822,477.92,212.38,212.37,580.47]
["binance-futures","SOLUSDT",1759190486916,431.77,212.38,212.37,580.61]
["binance-futures","SOLUSDT",1759190487040,431.77,212.38,212.37,583.14]
["binance-futures","SOLUSDT",1759190487100,431.77,212.38,212.37,582.43]
["binance-futures","SOLUSDT",1759190487230,423.3,212.38,212.37,582.43]
["binance-futures","SOLUSDT",1759190487284,553.3,212.38,212.37,341.59]
["binance-futures","SOLUSDT",1759190487338,587.24,212.38,212.37,338.95]
["binance-futures","SOLUSDT",1759190487393,595.71,212.38,212.37,338.95]
["binance-futures","SOLUSDT",1759190487448,1231.72,212.37,212.36,114.28]
["binance-futures","SOLUSDT",1759190487497,1454.86,212.37,212.36,114.1]
["binance-futures","SOLUSDT",1759190487551,1603.2,212.37,212.36,121.66]
["binance-futures","SOLUSDT",1759190487603,1603.68,212.37,212.36,117.23]
["binance-futures","SOLUSDT",1759190487652,1594.26,212.37,212.36,117.18]
["binance-futures","SOLUSDT",1759190487706,1620.99,212.37,212.36,118.91]
["binance-futures","SOLUSDT",1759190487759,1649.3,212.37,212.36,119.19]
["binance-futures","SOLUSDT",1759190487804,1657.88,212.37,212.36,119.19]
["binance-futures","SOLUSDT",1759190487858,1714.38,212.37,212.36,119.19]
["binance-futures","SOLUSDT",1759190488015,1692.97,212.37,212.36,119.19]
["binance-futures","SOLUSDT",1759190488129,1182.43,212.37,212.36,324.35]
["binance-futures","SOLUSDT",1759190488180,1164.8,212.37,212.36,324.49]
["binance-futures","SOLUSDT",1759190488231,963.38,212.37,212.36,358.18]
["binance-futures","SOLUSDT",1759190488284,963.35,212.37,212.36,358.68]
["binance-futures","SOLUSDT",1759190488337,1064.98,212.37,212.36,357.0]
["binance-futures","SOLUSDT",1759190488388,1056.68,212.37,212.36,258.53]
["binance-futures","SOLUSDT",1759190488438,1044.68,212.37,212.36,258.53]
["binance-futures","SOLUSDT",1759190488498,951.65,212.37,212.36,406.43]
["binance-futures","SOLUSDT",1759190488549,922.68,212.37,212.36,417.86]
["binance-futures","SOLUSDT",1759190488602,1025.11,212.37,212.36,417.86]
["binance-futures","SOLUSDT",1759190488655,993.67,212.37,212.36,417.86]
["binance-futures","SOLUSDT",1759190488701,993.67,212.37,212.36,418.0]
["binance-futures","SOLUSDT",1759190488758,853.88,212.37,212.36,471.78]
["binance-futures","SOLUSDT",1759190488812,892.44,212.37,212.36,471.78]
["binance-futures","SOLUSDT",1759190488876,992.44,212.37,212.36,471.78]
["binance-futures","SOLUSDT",1759190488924,892.38,212.37,212.36,474.39]
["binance-futures","SOLUSDT",1759190488981,892.31,212.37,212.36,474.39]
["binance-futures","SOLUSDT",1759190489029,1022.39,212.37,212.36,276.37]
["binance-futures","SOLUSDT",1759190489088,1022.39,212.37,212.36,323.59]
["binance-futures","SOLUSDT",1759190489130,1022.31,212.37,212.36,323.67]
["binance-futures","SOLUSDT",1759190489201,922.25,212.37,212.36,358.31]
["binance-futures","SOLUSDT",1759190489259,918.96,212.37,212.36,358.31]
["binance-futures","SOLUSDT",1759190489310,1018.96,212.37,212.36,358.25]
["binance-futures","SOLUSDT",1759190489368,989.99,212.37,212.36,358.28]
["binance-futures","SOLUSDT",1759190489412,1023.93,212.37,212.36,339.51]
["binance-futures","SOLUSDT",1759190489468,889.99,212.37,212.36,339.65]
["binance-futures","SOLUSDT",1759190489526,889.99,212.37,212.36,337.18]
["binance-futures","SOLUSDT",1759190489571,890.02,212.37,212.36,337.12]
["binance-futures","SOLUSDT",1759190489704,656.52,212.37,212.36,655.65]
["binance-futures","SOLUSDT",1759190489754,469.36,212.37,212.36,770.59]
["binance-futures","SOLUSDT",1759190489802,469.36,212.37,212.36,720.78]
["binance-futures","SOLUSDT",1759190489858,469.36,212.37,212.36,720.96]
["binance-futures","SOLUSDT",1759190489915,106.0,212.41,212.4,1326.07]
["binance-futures","SOLUSDT",1759190489968,48.1,212.45,212.44,2706.42]
["binance-futures","SOLUSDT",1759190490019,66.23,212.46,212.45,1260.34]
["binance-futures","SOLUSDT",1759190490069,998.91,212.46,212.45,1122.51]
["binance-futures","SOLUSDT",1759190490121,1146.44,212.46,212.45,870.56]
["binance-futures","SOLUSDT",1759190490166,1359.18,212.46,212.45,734.53]
["binance-futures","SOLUSDT",1759190490221,1359.18,212.46,212.45,686.14]
["binance-futures","SOLUSDT",1759190490268,1366.15,212.46,212.45,686.61]
["binance-futures","SOLUSDT",1759190490328,1366.26,212.46,212.45,665.9]
["binance-futures","SOLUSDT",1759190490381,1466.26,212.46,212.45,506.59]
["binance-futures","SOLUSDT",1759190490427,1466.73,212.46,212.45,506.59]
["binance-futures","SOLUSDT",1759190490534,1366.73,212.46,212.45,618.69]
["binance-futures","SOLUSDT",1759190490585,1093.63,212.46,212.45,618.69]
["binance-futures","SOLUSDT",1759190490634,1093.71,212.46,212.45,618.69]
["binance-futures","SOLUSDT",1759190490690,1047.12,212.46,212.45,657.35]
["binance-futures","SOLUSDT",1759190490740,608.1,212.46,212.45,826.35]
["binance-futures","SOLUSDT",1759190490793,623.18,212.46,212.45,826.35]
["binance-futures","SOLUSDT",1759190490841,608.05,212.46,212.45,833.72]
["binance-futures","SOLUSDT",1759190490892,734.07,212.46,212.45,701.9]
["binance-futures","SOLUSDT",1759190491001,775.73,212.46,212.45,711.27]
["binance-futures","SOLUSDT",1759190491054,703.09,212.46,212.45,862.67]
["binance-futures","SOLUSDT",1759190491105,703.16,212.46,212.45,764.18]
["binance-futures","SOLUSDT",1759190491156,816.0,212.46,212.45,754.95]
["binance-futures","SOLUSDT",1759190491203,852.55,212.46,212.45,753.27]
["binance-futures","SOLUSDT",1759190491268,903.01,212.46,212.45,753.27]
["binance-futures","SOLUSDT",1759190491313,903.19,212.46,212.45,755.25]
["binance-futures","SOLUSDT",1759190491450,903.19,212.46,212.45,754.25]
["binance-futures","SOLUSDT",1759190491509,903.19,212.46,212.45,762.42]
["binance-futures","SOLUSDT",1759190491532,903.56,212.46,212.45,762.42]
["binance-futures","SOLUSDT",1759190491608,903.65,212.46,212.45,762.42]
["binance-futures","SOLUSDT",1759190491661,903.65,212.46,212.45,762.39]
["binance-futures","SOLUSDT",1759190491713,903.86,212.46,212.45,762.39]
["binance-futures","SOLUSDT",1759190491768,997.86,212.46,212.45,762.39]
["binance-futures","SOLUSDT",1759190491822,997.75,212.46,212.45,763.85]
["binance-futures","SOLUSDT",1759190491928,1001.78,212.46,212.45,763.31]
["binance-futures","SOLUSDT",1759190491974,1001.93,212.46,212.45,704.74]
["binance-futures","SOLUSDT",1759190492023,1063.34,212.46,212.45,704.78]
["binance-futures","SOLUSDT",1759190492086,1063.6,212.46,212.45,704.78]
["binance-futures","SOLUSDT",1759190492143,1068.54,212.46,212.45,721.1]
["binance-futures","SOLUSDT",1759190492201,957.63,212.46,212.45,730.47]
["binance-futures","SOLUSDT",1759190492243,957.71,212.46,212.45,730.52]
["binance-futures","SOLUSDT",1759190492296,966.18,212.46,212.45,730.52]
["binance-futures","SOLUSDT",1759190492322,966.18,212.46,212.45,733.56]
["binance-futures","SOLUSDT",1759190492415,966.32,212.46,212.45,733.56]
["binance-futures","SOLUSDT",1759190492461,1080.37,212.46,212.45,728.36]
["binance-futures","SOLUSDT",1759190492506,1080.37,212.46,212.45,731.23]
["binance-futures","SOLUSDT",1759190492648,1174.63,212.46,212.45,731.23]
["binance-futures","SOLUSDT",1759190492751,1174.66,212.46,212.45,731.23]
["binance-futures","SOLUSDT",1759190492853,1175.5,212.46,212.45,731.23]
["binance-futures","SOLUSDT",1759190492911,1155.38,212.46,212.45,615.04]
["binance-futures","SOLUSDT",1759190492968,1190.1,212.46,212.45,615.04]
["binance-futures","SOLUSDT",1759190493014,1190.07,212.46,212.45,615.04]
["binance-futures","SOLUSDT",1759190493069,1190.57,212.46,212.45,604.72]
["binance-futures","SOLUSDT",1759190493134,1290.57,212.46,212.45,601.85]
["binance-futures","SOLUSDT",1759190493194,1167.03,212.46,212.45,601.85]
["binance-futures","SOLUSDT",1759190493237,1154.14,212.46,212.45,601.85]
["binance-futures","SOLUSDT",1759190493304,1283.83,212.46,212.45,24.81]
["binance-futures","SOLUSDT",1759190493354,1266.35,212.46,212.45,53.29]
["binance-futures","SOLUSDT",1759190493408,839.0,212.46,212.45,357.23]
["binance-futures","SOLUSDT",1759190493453,737.37,212.46,212.45,379.3]
["binance-futures","SOLUSDT",1759190493511,737.37,212.46,212.45,253.4]
["binance-futures","SOLUSDT",1759190493563,737.37,212.46,212.45,294.08]
["binance-futures","SOLUSDT",1759190493602,737.5,212.46,212.45,294.08]
["binance-futures","SOLUSDT",1759190493670,912.92,212.46,212.45,455.38]
["binance-futures","SOLUSDT",1759190493725,912.86,212.46,212.45,457.19]
["binance-futures","SOLUSDT",1759190493774,1013.01,212.46,212.45,457.19]
["binance-futures","SOLUSDT",1759190493815,1013.01,212.46,212.45,457.12]
["binance-futures","SOLUSDT",1759190493862,913.01,212.46,212.45,457.59]
["binance-futures","SOLUSDT",1759190493993,912.96,212.46,212.45,457.59]
["binance-futures","SOLUSDT",1759190494041,913.04,212.46,212.45,457.54]
["binance-futures","SOLUSDT",1759190494097,1012.6,212.46,212.45,457.54]
["binance-futures","SOLUSDT",1759190494146,1013.18,212.46,212.45,457.68]
["binance-futures","SOLUSDT",1759190494208,899.7,212.46,212.45,457.68]
["binance-futures","SOLUSDT",1759190494268,899.7,212.46,212.45,452.61]
["binance-futures","SOLUSDT",1759190494324,996.86,212.46,212.45,450.88]
["binance-futures","SOLUSDT",1759190494443,746.4,212.38,212.37,346.29]
["binance-futures","SOLUSDT",1759190494493,856.75,212.38,212.37,191.98]
["binance-futures","SOLUSDT",1759190494544,957.36,212.38,212.37,167.95]
["binance-futures","SOLUSDT",1759190494597,791.98,212.38,212.37,48.19]
["binance-futures","SOLUSDT",1759190494645,829.26,212.38,212.37,28.65]
["binance-futures","SOLUSDT",1759190494698,937.23,212.38,212.37,149.13]
["binance-futures","SOLUSDT",1759190494752,707.95,212.38,212.37,302.9]
["binance-futures","SOLUSDT",1759190494801,708.27,212.38,212.37,466.92]
["binance-futures","SOLUSDT",1759190494855,708.3,212.38,212.37,466.92]
["binance-futures","SOLUSDT",1759190494908,419.69,212.38,212.37,471.32]
["binance-futures","SOLUSDT",1759190494959,419.69,212.38,212.37,471.4]
["binance-futures","SOLUSDT",1759190495007,431.69,212.38,212.37,471.4]
["binance-futures","SOLUSDT",1759190495063,430.28,212.38,212.37,478.66]
["binance-futures","SOLUSDT",1759190495098,430.28,212.38,212.37,478.8]
["binance-futures","SOLUSDT",1759190495174,405.49,212.38,212.37,478.8]
["binance-futures","SOLUSDT",1759190495230,405.49,212.38,212.37,478.94]
["binance-futures","SOLUSDT",1759190495281,406.25,212.38,212.37,479.32]
["binance-futures","SOLUSDT",1759190495341,406.25,212.38,212.37,479.46]
["binance-futures","SOLUSDT",1759190495391,410.28,212.38,212.37,479.71]
["binance-futures","SOLUSDT",1759190495445,298.28,212.38,212.37,906.29]
["binance-futures","SOLUSDT",1759190495496,298.28,212.38,212.37,597.37]
["binance-futures","SOLUSDT",1759190495543,298.28,212.38,212.37,595.81]
["binance-futures","SOLUSDT",1759190495598,298.28,212.38,212.37,595.92]
["binance-futures","SOLUSDT",1759190495639,314.36,212.38,212.37,478.8]
["binance-futures","SOLUSDT",1759190495709,461.59,212.38,212.37,477.39]
["binance-futures","SOLUSDT",1759190495759,418.29,212.38,212.37,477.97]
["binance-futures","SOLUSDT",1759190495867,418.29,212.38,212.37,477.91]
["binance-futures","SOLUSDT",1759190496075,418.37,212.38,212.37,477.94]
["binance-futures","SOLUSDT",1759190496129,418.37,212.38,212.37,480.15]
["binance-futures","SOLUSDT",1759190496176,400.9,212.38,212.37,480.15]
["binance-futures","SOLUSDT",1759190496233,401.08,212.38,212.37,480.15]
["binance-futures","SOLUSDT",1759190496291,401.08,212.38,212.37,480.31]
["binance-futures","SOLUSDT",1759190496342,401.3,212.38,212.37,480.31]
["binance-futures","SOLUSDT",1759190496401,413.3,212.38,212.37,561.13]
["binance-futures","SOLUSDT",1759190496453,413.84,212.38,212.37,561.16]
["binance-futures","SOLUSDT",1759190496505,301.84,212.38,212.37,693.61]
["binance-futures","SOLUSDT",1759190496559,301.84,212.38,212.37,1022.35]
["binance-futures","SOLUSDT",1759190496610,301.84,212.38,212.37,693.82]
["binance-futures","SOLUSDT",1759190496648,301.84,212.38,212.37,811.74]
["binance-futures","SOLUSDT",1759190496715,36.1,212.38,212.37,1180.69]
["binance-futures","SOLUSDT",1759190496771,1042.45,212.4,212.39,1303.37]
["binance-futures","SOLUSDT",1759190496819,1050.47,212.4,212.39,1303.37]
["binance-futures","SOLUSDT",1759190496872,1097.42,212.4,212.39,1302.99]
["binance-futures","SOLUSDT",1759190496923,885.23,212.4,212.39,1422.89]
["binance-futures","SOLUSDT",1759190496976,779.58,212.4,212.39,1305.62]
["binance-futures","SOLUSDT",1759190497030,779.58,212.4,212.39,1322.88]
["binance-futures","SOLUSDT",1759190497082,888.47,212.4,212.39,1322.88]
["binance-futures","SOLUSDT",1759190497133,888.47,212.4,212.39,1323.35]
["binance-futures","SOLUSDT",1759190497179,888.47,212.4,212.39,1268.55]
["binance-futures","SOLUSDT",1759190497240,876.74,212.4,212.39,1268.01]
["binance-futures","SOLUSDT",1759190497293,876.74,212.4,212.39,1269.37]
["binance-futures","SOLUSDT",1759190497345,876.78,212.4,212.39,1146.56]
["binance-futures","SOLUSDT",1759190497387,876.59,212.4,212.39,1155.98]
["binance-futures","SOLUSDT",1759190497431,876.56,212.4,212.39,1155.98]
["binance-futures","SOLUSDT",1759190497503,877.05,212.4,212.39,1178.82]
["binance-futures","SOLUSDT",1759190497551,877.05,212.4,212.39,1191.13]
["binance-futures","SOLUSDT",1759190497605,338.27,212.4,212.39,1311.09]
["binance-futures","SOLUSDT",1759190497645,338.41,212.4,212.39,1311.13]
["binance-futures","SOLUSDT",1759190497707,338.55,212.4,212.39,1311.13]
["binance-futures","SOLUSDT",1759190497772,456.29,212.4,212.39,1191.17]
["binance-futures","SOLUSDT",1759190497880,456.29,212.4,212.39,1310.78]
["binance-futures","SOLUSDT",1759190497932,456.43,212.4,212.39,1307.76]
["binance-futures","SOLUSDT",1759190497973,456.43,212.4,212.39,1307.79]
["binance-futures","SOLUSDT",1759190498038,125.41,212.41,212.4,436.11]
["binance-futures","SOLUSDT",1759190498089,258.12,212.41,212.4,1657.31]
["binance-futures","SOLUSDT",1759190498140,199.29,212.42,212.41,1572.62]
["binance-futures","SOLUSDT",1759190498191,399.29,212.42,212.41,1722.59]
["binance-futures","SOLUSDT",1759190498243,466.66,212.42,212.41,1736.77]
["binance-futures","SOLUSDT",1759190498294,573.56,212.42,212.41,1731.69]
["binance-futures","SOLUSDT",1759190498346,573.56,212.42,212.41,1724.03]
["binance-futures","SOLUSDT",1759190498398,585.56,212.42,212.41,1728.74]
["binance-futures","SOLUSDT",1759190498449,585.6,212.42,212.41,1630.2]
["binance-futures","SOLUSDT",1759190498503,586.35,212.42,212.41,1586.85]
["binance-futures","SOLUSDT",1759190498551,562.86,212.42,212.41,1611.38]
["binance-futures","SOLUSDT",1759190498603,563.33,212.42,212.41,1616.12]
["binance-futures","SOLUSDT",1759190498659,563.36,212.42,212.41,1665.26]
["binance-futures","SOLUSDT",1759190498700,563.36,212.42,212.41,1665.29]
["binance-futures","SOLUSDT",1759190498762,567.36,212.42,212.41,1670.0]
["binance-futures","SOLUSDT",1759190498857,574.26,212.42,212.41,1665.32]
["binance-futures","SOLUSDT",1759190498962,574.26,212.42,212.41,1665.2]
["binance-futures","SOLUSDT",1759190499006,574.4,212.42,212.41,1665.01]
["binance-futures","SOLUSDT",1759190499068,680.07,212.42,212.41,1538.97]
["binance-futures","SOLUSDT",1759190499121,680.07,212.42,212.41,1536.53]
["binance-futures","SOLUSDT",1759190499174,400.61,212.42,212.41,1474.25]
["binance-futures","SOLUSDT",1759190499225,204.3,212.43,212.42,150.07]
["binance-futures","SOLUSDT",1759190499276,288.86,212.44,212.43,2421.14]
["binance-futures","SOLUSDT",1759190499327,468.88,212.44,212.43,1408.45]
["binance-futures","SOLUSDT",1759190499376,363.83,212.44,212.43,1421.6]
["binance-futures","SOLUSDT",1759190499431,434.68,212.45,212.44,1643.12]
["binance-futures","SOLUSDT",1759190499481,538.76,212.45,212.44,1644.89]
["binance-futures","SOLUSDT",1759190499535,538.84,212.45,212.44,1644.89]
["binance-futures","SOLUSDT",1759190499588,447.57,212.45,212.44,1759.17]
["binance-futures","SOLUSDT",1759190499642,540.57,212.45,212.44,1760.22]
["binance-futures","SOLUSDT",1759190499694,542.11,212.45,212.44,1760.22]
["binance-futures","SOLUSDT",1759190499746,95.83,212.45,212.44,1762.81]
["binance-futures","SOLUSDT",1759190499798,976.13,212.46,212.45,1558.27]
["binance-futures","SOLUSDT",1759190499849,179.27,212.46,212.45,1217.22]
["binance-futures","SOLUSDT",1759190499900,169.12,212.46,212.45,1217.25]
["binance-futures","SOLUSDT",1759190499949,324.27,212.46,212.45,1217.25]
["binance-futures","SOLUSDT",1759190500000,169.04,212.46,212.45,1237.08]
["binance-futures","SOLUSDT",1759190500053,169.07,212.46,212.45,1238.36]
["binance-futures","SOLUSDT",1759190500105,169.07,212.46,212.45,1238.39]
["binance-futures","SOLUSDT",1759190500153,169.07,212.46,212.45,1255.36]
["binance-futures","SOLUSDT",1759190500209,169.42,212.46,212.45,1255.42]
["binance-futures","SOLUSDT",1759190500260,400.65,212.46,212.45,1256.44]
["binance-futures","SOLUSDT",1759190500309,349.56,212.46,212.45,1256.44]
["binance-futures","SOLUSDT",1759190500474,349.56,212.46,212.45,1252.94]
["binance-futures","SOLUSDT",1759190500508,349.56,212.46,212.45,1258.3]
["binance-futures","SOLUSDT",1759190500579,349.56,212.46,212.45,1258.4]
["binance-futures","SOLUSDT",1759190500631,349.56,212.46,212.45,1258.8]
["binance-futures","SOLUSDT",1759190500679,349.63,212.46,212.45,1258.8]
["binance-futures","SOLUSDT",1759190500743,349.63,212.46,212.45,1254.09]
["binance-futures","SOLUSDT",1759190500798,476.88,212.46,212.45,1254.09]
["binance-futures","SOLUSDT",1759190500831,483.78,212.46,212.45,1254.09]
["binance-futures","SOLUSDT",1759190500904,507.79,212.46,212.45,1256.67]
["binance-futures","SOLUSDT",1759190500950,507.79,212.46,212.45,1259.32]
["binance-futures","SOLUSDT",1759190501010,457.78,212.46,212.45,1259.32]
["binance-futures","SOLUSDT",1759190501061,507.79,212.46,212.45,1259.35]
["binance-futures","SOLUSDT",1759190501115,582.5,212.46,212.45,1259.36]
["binance-futures","SOLUSDT",1759190501154,577.85,212.46,212.45,1259.39]
["binance-futures","SOLUSDT",1759190501211,579.18,212.46,212.45,1259.86]
["binance-futures","SOLUSDT",1759190501272,586.12,212.46,212.45,1258.89]
["binance-futures","SOLUSDT",1759190501324,586.12,212.46,212.45,1259.43]
["binance-futures","SOLUSDT",1759190501328,586.12,212.46,212.45,1260.31]
["binance-futures","SOLUSDT",1759190501425,586.12,212.46,212.45,1260.14]
["binance-futures","SOLUSDT",1759190501535,586.12,212.46,212.45,1254.91]
["binance-futures","SOLUSDT",1759190501591,598.12,212.46,212.45,1255.05]
["binance-futures","SOLUSDT",1759190501653,586.2,212.46,212.45,1257.08]
["binance-futures","SOLUSDT",1759190501831,586.2,212.46,212.45,1258.08]
["binance-futures","SOLUSDT",1759190501880,329.84,212.46,212.45,1258.03]
["binance-futures","SOLUSDT",1759190501930,379.89,212.46,212.45,1170.27]
["binance-futures","SOLUSDT",1759190502012,379.89,212.46,212.45,1170.45]
["binance-futures","SOLUSDT",1759190502056,325.93,212.46,212.45,1170.59]
["binance-futures","SOLUSDT",1759190502111,325.93,212.46,212.45,1244.26]
["binance-futures","SOLUSDT",1759190502167,324.23,212.46,212.45,1247.12]
["binance-futures","SOLUSDT",1759190502249,324.23,212.46,212.45,1247.09]
["binance-futures","SOLUSDT",1759190502301,189.61,212.46,212.45,1251.8]
["binance-futures","SOLUSDT",1759190502354,189.61,212.46,212.45,1247.5]
["binance-futures","SOLUSDT",1759190502405,344.68,212.46,212.45,1247.5]
["binance-futures","SOLUSDT",1759190502453,344.76,212.46,212.45,1247.56]
["binance-futures","SOLUSDT",1759190502510,344.76,212.46,212.45,1247.55]
["binance-futures","SOLUSDT",1759190502648,345.04,212.46,212.45,1247.55]
["binance-futures","SOLUSDT",1759190502708,345.04,212.46,212.45,1245.72]
["binance-futures","SOLUSDT",1759190502767,345.04,212.46,212.45,1238.86]
["binance-futures","SOLUSDT",1759190502802,345.18,212.46,212.45,1238.86]
["binance-futures","SOLUSDT",1759190502857,345.18,212.46,212.45,1133.16]
["binance-futures","SOLUSDT",1759190502918,346.19,212.46,212.45,1233.96]
["binance-futures","SOLUSDT",1759190503030,347.03,212.46,212.45,1233.9]
["binance-futures","SOLUSDT",1759190503091,191.88,212.46,212.45,1233.9]
["binance-futures","SOLUSDT",1759190503194,191.88,212.46,212.45,1234.89]
["binance-futures","SOLUSDT",1759190503238,347.03,212.46,212.45,1234.89]
["binance-futures","SOLUSDT",1759190503288,347.17,212.46,212.45,1234.89]
["binance-futures","SOLUSDT",1759190503337,346.75,212.46,212.45,1240.94]
["binance-futures","SOLUSDT",1759190503390,191.68,212.46,212.45,1240.94]
["binance-futures","SOLUSDT",1759190503451,191.77,212.46,212.45,1240.82]
["binance-futures","SOLUSDT",1759190503557,191.91,212.46,212.45,1251.41]
["binance-futures","SOLUSDT",1759190503611,189.39,212.46,212.45,1251.41]
["binance-futures","SOLUSDT",1759190503662,283.47,212.48,212.47,1688.64]
["binance-futures","SOLUSDT",1759190503714,318.05,212.48,212.47,1691.52]
["binance-futures","SOLUSDT",1759190503763,317.99,212.48,212.47,1782.2]
["binance-futures","SOLUSDT",1759190503819,162.84,212.48,212.47,1890.6]
["binance-futures","SOLUSDT",1759190504018,317.99,212.48,212.47,1891.07]
["binance-futures","SOLUSDT",1759190504078,162.84,212.48,212.47,1891.07]
["binance-futures","SOLUSDT",1759190504131,162.84,212.48,212.47,1891.17]
["binance-futures","SOLUSDT",1759190504183,162.44,212.48,212.47,1907.98]
["binance-futures","SOLUSDT",1759190504228,162.44,212.48,212.47,1908.31]
["binance-futures","SOLUSDT",1759190504285,356.89,212.48,212.47,1908.65]
["binance-futures","SOLUSDT",1759190504338,356.89,212.48,212.47,1908.6]
["binance-futures","SOLUSDT",1759190504403,349.16,212.48,212.47,1911.3]
["binance-futures","SOLUSDT",1759190504449,349.13,212.48,212.47,1913.3]
["binance-futures","SOLUSDT",1759190504505,349.13,212.48,212.47,1916.39]
["binance-futures","SOLUSDT",1759190504539,349.13,212.48,212.47,1918.69]
["binance-futures","SOLUSDT",1759190504608,314.55,212.48,212.47,1918.69]
["binance-futures","SOLUSDT",1759190504715,314.68,212.48,212.47,1914.98]
["binance-futures","SOLUSDT",1759190504769,315.92,212.48,212.47,1909.65]
["binance-futures","SOLUSDT",1759190504815,316.06,212.48,212.47,1909.64]
["binance-futures","SOLUSDT",1759190504867,316.06,212.48,212.47,1909.69]
["binance-futures","SOLUSDT",1759190504922,316.06,212.48,212.47,1914.4]
["binance-futures","SOLUSDT",1759190504974,316.2,212.48,212.47,1914.4]
["binance-futures","SOLUSDT",1759190505030,202.15,212.48,212.47,1914.4]
["binance-futures","SOLUSDT",1759190505082,202.15,212.48,212.47,1914.44]
["binance-futures","SOLUSDT",1759190505133,202.15,212.48,212.47,1910.25]
["binance-futures","SOLUSDT",1759190505183,357.3,212.48,212.47,1910.26]
["binance-futures","SOLUSDT",1759190505241,352.85,212.48,212.47,1910.46]
["binance-futures","SOLUSDT",1759190505305,202.14,212.48,212.47,1910.46]
["binance-futures","SOLUSDT",1759190505439,202.28,212.48,212.47,1910.41]
["binance-futures","SOLUSDT",1759190505505,202.54,212.48,212.47,1910.41]
["binance-futures","SOLUSDT",1759190505607,459.31,212.48,212.47,1777.85]
["binance-futures","SOLUSDT",1759190505640,463.31,212.48,212.47,1777.85]
["binance-futures","SOLUSDT",1759190505719,463.38,212.48,212.47,1779.9]
["binance-futures","SOLUSDT",1759190505782,463.38,212.48,212.47,1782.26]
["binance-futures","SOLUSDT",1759190505886,423.44,212.48,212.47,1782.26]
["binance-futures","SOLUSDT",1759190506001,422.96,212.48,212.47,1782.26]
["binance-futures","SOLUSDT",1759190506053,422.96,212.48,212.47,1782.3]
["binance-futures","SOLUSDT",1759190506107,425.34,212.48,212.47,1782.3]
["binance-futures","SOLUSDT",1759190506243,375.33,212.48,212.47,1802.74]
["binance-futures","SOLUSDT",1759190506300,375.18,212.48,212.47,1800.69]
["binance-futures","SOLUSDT",1759190506347,375.18,212.48,212.47,1798.33]
["binance-futures","SOLUSDT",1759190506405,600.07,212.48,212.47,1628.14]
["binance-futures","SOLUSDT",1759190506458,600.07,212.48,212.47,1593.9]
["binance-futures","SOLUSDT",1759190506511,600.07,212.48,212.47,1601.16]
["binance-futures","SOLUSDT",1759190506559,600.1,212.48,212.47,1601.19]
["binance-futures","SOLUSDT",1759190506606,600.82,212.48,212.47,1547.59]
["binance-futures","SOLUSDT",1759190506670,696.31,212.48,212.47,1382.3]
["binance-futures","SOLUSDT",1759190506775,692.51,212.48,212.47,1382.3]
["binance-futures","SOLUSDT",1759190506826,696.29,212.48,212.47,1382.3]
["binance-futures","SOLUSDT",1759190506874,596.29,212.48,212.47,1382.3]
["binance-futures","SOLUSDT",1759190506941,596.29,212.48,212.47,1387.93]
["binance-futures","SOLUSDT",1759190506994,596.29,212.48,212.47,1388.9]
["binance-futures","SOLUSDT",1759190507052,596.22,212.48,212.47,1388.9]
["binance-futures","SOLUSDT",1759190507075,596.36,212.48,212.47,1388.9]
["binance-futures","SOLUSDT",1759190507234,596.36,212.48,212.47,1388.96]
["binance-futures","SOLUSDT",1759190507287,638.42,212.48,212.47,1218.42]
["binance-futures","SOLUSDT",1759190507337,959.77,212.48,212.47,1013.8]
["binance-futures","SOLUSDT",1759190507389,978.63,212.48,212.47,958.03]
["binance-futures","SOLUSDT",1759190507499,849.25,212.48,212.47,956.25]
["binance-futures","SOLUSDT",1759190507536,849.25,212.48,212.47,952.43]
["binance-futures","SOLUSDT",1759190507603,837.25,212.48,212.47,952.57]
["binance-futures","SOLUSDT",1759190507655,837.25,212.48,212.47,952.61]
["binance-futures","SOLUSDT",1759190507722,744.25,212.48,212.47,952.61]
["binance-futures","SOLUSDT",1759190507791,744.39,212.48,212.47,952.6]
["binance-futures","SOLUSDT",1759190507848,744.53,212.48,212.47,952.54]
["binance-futures","SOLUSDT",1759190507968,745.36,212.48,212.47,952.54]
["binance-futures","SOLUSDT",1759190508043,745.5,212.48,212.47,952.54]
["binance-futures","SOLUSDT",1759190508098,855.5,212.48,212.47,952.54]
["binance-futures","SOLUSDT",1759190508138,857.42,212.48,212.47,956.93]
["binance-futures","SOLUSDT",1759190508241,986.72,212.48,212.47,956.96]
["binance-futures","SOLUSDT",1759190508296,986.7,212.48,212.47,956.89]
["binance-futures","SOLUSDT",1759190508348,1701.81,212.46,212.45,312.06]
["binance-futures","SOLUSDT",1759190508400,1828.36,212.46,212.45,234.79]
["binance-futures","SOLUSDT",1759190508451,1798.41,212.46,212.45,298.55]
["binance-futures","SOLUSDT",1759190508500,1798.41,212.46,212.45,305.8]
["binance-futures","SOLUSDT",1759190508548,1720.44,212.46,212.45,309.21]
["binance-futures","SOLUSDT",1759190508609,1720.72,212.46,212.45,309.21]
["binance-futures","SOLUSDT",1759190508655,1720.72,212.46,212.45,309.15]
["binance-futures","SOLUSDT",1759190508712,1719.28,212.46,212.45,309.15]
["binance-futures","SOLUSDT",1759190508761,1719.28,212.46,212.45,309.76]
["binance-futures","SOLUSDT",1759190508818,1724.7,212.46,212.45,310.23]
["binance-futures","SOLUSDT",1759190508910,1727.89,212.46,212.45,310.23]
["binance-futures","SOLUSDT",1759190509051,1732.6,212.46,212.45,201.57]
["binance-futures","SOLUSDT",1759190509097,1731.71,212.46,212.45,201.64]
["binance-futures","SOLUSDT",1759190509174,1731.71,212.46,212.45,201.65]
["binance-futures","SOLUSDT",1759190509292,1731.69,212.46,212.45,201.65]
["binance-futures","SOLUSDT",1759190509331,1731.61,212.46,212.45,201.65]
["binance-futures","SOLUSDT",1759190509449,1731.3,212.46,212.45,201.68]
["binance-futures","SOLUSDT",1759190509549,1731.15,212.46,212.45,215.46]
["binance-futures","SOLUSDT",1759190509608,1725.37,212.46,212.45,215.41]
["binance-futures","SOLUSDT",1759190509645,1725.37,212.46,212.45,215.44]
["binance-futures","SOLUSDT",1759190509712,1725.4,212.46,212.45,215.81]
["binance-futures","SOLUSDT",1759190509778,1280.85,212.46,212.45,371.1]
["binance-futures","SOLUSDT",1759190509827,1086.54,212.46,212.45,371.1]
["binance-futures","SOLUSDT",1759190509882,1075.43,212.46,212.45,421.28]
["binance-futures","SOLUSDT",1759190509932,978.48,212.46,212.45,421.31]
["binance-futures","SOLUSDT",1759190509983,980.81,212.46,212.45,421.31]
["binance-futures","SOLUSDT",1759190510036,981.8,212.46,212.45,421.34]
["binance-futures","SOLUSDT",1759190510077,982.71,212.46,212.45,421.34]
["binance-futures","SOLUSDT",1759190510147,1083.85,212.46,212.45,420.88]
["binance-futures","SOLUSDT",1759190510189,1085.94,212.46,212.45,420.88]
["binance-futures","SOLUSDT",1759190510251,626.1,212.46,212.45,480.4]
["binance-futures","SOLUSDT",1759190510305,98.99,212.46,212.45,1005.53]
["binance-futures","SOLUSDT",1759190510357,29.78,212.46,212.45,983.6]
["binance-futures","SOLUSDT",1759190510409,335.06,212.47,212.46,1172.61]
["binance-futures","SOLUSDT",1759190510459,336.06,212.47,212.46,1172.61]
["binance-futures","SOLUSDT",1759190510514,338.44,212.47,212.46,1072.61]
["binance-futures","SOLUSDT",1759190510539,339.14,212.47,212.46,1072.61]
["binance-futures","SOLUSDT",1759190510609,340.31,212.47,212.46,1072.64]
["binance-futures","SOLUSDT",1759190510775,715.63,212.49,212.48,1255.93]
["binance-futures","SOLUSDT",1759190510824,701.51,212.49,212.48,1252.41]
["binance-futures","SOLUSDT",1759190510878,1062.95,212.49,212.48,914.47]
["binance-futures","SOLUSDT",1759190510929,1062.83,212.49,212.48,898.21]
["binance-futures","SOLUSDT",1759190510981,1162.83,212.49,212.48,663.26]
["binance-futures","SOLUSDT",1759190511086,1037.24,212.49,212.48,671.49]
["binance-futures","SOLUSDT",1759190511193,1030.34,212.49,212.48,671.49]
["binance-futures","SOLUSDT",1759190511245,935.34,212.49,212.48,673.49]
["binance-futures","SOLUSDT",1759190511309,937.52,212.49,212.48,673.49]
["binance-futures","SOLUSDT",1759190511364,944.54,212.49,212.48,673.49]
["binance-futures","SOLUSDT",1759190511419,1183.76,212.49,212.48,673.49]
["binance-futures","SOLUSDT",1759190511470,1264.62,212.49,212.48,673.49]
["binance-futures","SOLUSDT",1759190511571,1257.72,212.49,212.48,673.49]
["binance-futures","SOLUSDT",1759190511610,1147.72,212.49,212.48,673.49]
["binance-futures","SOLUSDT",1759190511678,66.53,212.53,212.51,26.57]
["binance-futures","SOLUSDT",1759190511729,343.03,212.56,212.55,1440.56]
["binance-futures","SOLUSDT",1759190511780,185.7,212.57,212.56,992.4]
["binance-futures","SOLUSDT",1759190511831,234.18,212.58,212.57,517.63]
["binance-futures","SOLUSDT",1759190511882,929.49,212.59,212.58,18.1]
["binance-futures","SOLUSDT",1759190511933,1953.04,212.59,212.58,83.63]
["binance-futures","SOLUSDT",1759190511984,2088.16,212.58,212.57,398.11]
["binance-futures","SOLUSDT",1759190512036,1956.4,212.58,212.57,416.94]
["binance-futures","SOLUSDT",1759190512088,1884.4,212.58,212.57,417.02]
["binance-futures","SOLUSDT",1759190512132,1884.4,212.58,212.57,400.73]
["binance-futures","SOLUSDT",1759190512191,2013.65,212.58,212.57,400.73]
["binance-futures","SOLUSDT",1759190512240,2013.7,212.58,212.57,400.73]
["binance-futures","SOLUSDT",1759190512293,2014.82,212.58,212.57,402.73]
["binance-futures","SOLUSDT",1759190512335,1992.16,212.58,212.57,459.56]
["binance-futures","SOLUSDT",1759190512397,1928.3,212.58,212.57,459.56]
["binance-futures","SOLUSDT",1759190512448,1815.96,212.58,212.57,459.56]
["binance-futures","SOLUSDT",1759190512504,1724.96,212.58,212.57,457.02]
["binance-futures","SOLUSDT",1759190512556,1724.96,212.58,212.57,457.37]
["binance-futures","SOLUSDT",1759190512601,1725.22,212.58,212.57,457.37]
["binance-futures","SOLUSDT",1759190512652,1725.22,212.58,212.57,457.41]
["binance-futures","SOLUSDT",1759190512718,1698.41,212.58,212.57,399.93]
["binance-futures","SOLUSDT",1759190512770,1798.41,212.58,212.57,399.93]
["binance-futures","SOLUSDT",1759190512924,1798.41,212.58,212.57,399.96]
["binance-futures","SOLUSDT",1759190512980,1898.41,212.58,212.57,195.96]
["binance-futures","SOLUSDT",1759190513034,1876.68,212.58,212.57,195.96]
["binance-futures","SOLUSDT",1759190513078,1876.82,212.58,212.57,195.96]
["binance-futures","SOLUSDT",1759190513137,1876.15,212.58,212.57,195.96]
["binance-futures","SOLUSDT",1759190513312,1876.15,212.58,212.57,197.96]
["binance-futures","SOLUSDT",1759190513361,1880.68,212.58,212.57,206.42]
["binance-futures","SOLUSDT",1759190513421,1881.81,212.58,212.57,200.22]
["binance-futures","SOLUSDT",1759190513476,1781.81,212.58,212.57,200.22]
["binance-futures","SOLUSDT",1759190513527,1066.52,212.58,212.57,532.96]
["binance-futures","SOLUSDT",1759190513582,749.42,212.58,212.57,508.13]
["binance-futures","SOLUSDT",1759190513636,749.42,212.58,212.57,566.78]
["binance-futures","SOLUSDT",1759190513689,876.31,212.58,212.57,508.13]
["binance-futures","SOLUSDT",1759190513738,308.24,212.58,212.57,563.8]
["binance-futures","SOLUSDT",1759190513792,322.3,212.58,212.57,563.8]
["binance-futures","SOLUSDT",1759190513843,304.08,212.58,212.57,563.68]
["binance-futures","SOLUSDT",1759190513896,538.66,212.58,212.57,494.92]
["binance-futures","SOLUSDT",1759190513934,787.74,212.58,212.57,200.49]
["binance-futures","SOLUSDT",1759190513995,781.12,212.58,212.57,200.49]
["binance-futures","SOLUSDT",1759190514049,763.17,212.58,212.57,150.49]
["binance-futures","SOLUSDT",1759190514208,763.07,212.58,212.57,150.49]
["binance-futures","SOLUSDT",1759190514259,663.41,212.58,212.57,324.47]
["binance-futures","SOLUSDT",1759190514310,676.35,212.58,212.57,168.44]
["binance-futures","SOLUSDT",1759190514361,776.35,212.58,212.57,149.61]
["binance-futures","SOLUSDT",1759190514441,776.35,212.58,212.57,149.57]
["binance-futures","SOLUSDT",1759190514511,776.77,212.58,212.57,149.57]
["binance-futures","SOLUSDT",1759190514620,775.06,212.58,212.57,149.57]
["binance-futures","SOLUSDT",1759190514676,768.58,212.58,212.57,149.57]
["binance-futures","SOLUSDT",1759190514730,768.72,212.58,212.57,149.57]
["binance-futures","SOLUSDT",1759190514842,768.8,212.58,212.57,149.57]
["binance-futures","SOLUSDT",1759190514878,754.47,212.58,212.57,150.5]
["binance-futures","SOLUSDT",1759190514958,762.93,212.58,212.57,150.5]
["binance-futures","SOLUSDT",1759190515020,736.61,212.58,212.57,148.5]
["binance-futures","SOLUSDT",1759190515070,735.59,212.58,212.57,148.56]
["binance-futures","SOLUSDT",1759190515186,744.05,212.58,212.57,148.56]
["binance-futures","SOLUSDT",1759190515245,744.05,212.58,212.57,167.39]
["binance-futures","SOLUSDT",1759190515300,506.49,212.58,212.57,241.21]
["binance-futures","SOLUSDT",1759190515351,635.86,212.58,212.57,216.97]
["binance-futures","SOLUSDT",1759190515401,735.86,212.58,212.57,216.97]
["binance-futures","SOLUSDT",1759190515454,635.86,212.58,212.57,211.98]
["binance-futures","SOLUSDT",1759190515510,635.86,212.58,212.57,215.75]
["binance-futures","SOLUSDT",1759190515561,634.45,212.58,212.57,216.18]
["binance-futures","SOLUSDT",1759190515598,634.45,212.58,212.57,233.67]
["binance-futures","SOLUSDT",1759190515666,734.45,212.58,212.57,206.54]
["binance-futures","SOLUSDT",1759190515681,742.91,212.58,212.57,206.54]
["binance-futures","SOLUSDT",1759190515772,742.91,212.58,212.57,143.07]
["binance-futures","SOLUSDT",1759190515832,957.13,212.58,212.57,143.07]
["binance-futures","SOLUSDT",1759190515887,942.93,212.58,212.57,143.07]
["binance-futures","SOLUSDT",1759190516070,942.61,212.58,212.57,143.07]
["binance-futures","SOLUSDT",1759190516140,813.37,212.58,212.57,142.22]
["binance-futures","SOLUSDT",1759190516243,813.4,212.58,212.57,142.0]
["binance-futures","SOLUSDT",1759190516297,800.26,212.58,212.57,270.89]
["binance-futures","SOLUSDT",1759190516344,800.11,212.58,212.57,283.25]
["binance-futures","SOLUSDT",1759190516456,741.64,212.58,212.57,283.25]
["binance-futures","SOLUSDT",1759190516556,288.08,212.58,212.57,518.09]
["binance-futures","SOLUSDT",1759190516615,288.08,212.58,212.57,525.13]
["binance-futures","SOLUSDT",1759190516662,285.62,212.58,212.57,525.13]
["binance-futures","SOLUSDT",1759190516718,287.83,212.58,212.57,505.36]
["binance-futures","SOLUSDT",1759190516769,287.83,212.58,212.57,500.66]
["binance-futures","SOLUSDT",1759190516819,287.97,212.58,212.57,500.66]
["binance-futures","SOLUSDT",1759190516874,287.97,212.58,212.57,481.88]
["binance-futures","SOLUSDT",1759190516979,263.79,212.58,212.57,507.78]
["binance-futures","SOLUSDT",1759190517025,263.79,212.58,212.57,490.06]
["binance-futures","SOLUSDT",1759190517087,299.52,212.59,212.58,945.6]
["binance-futures","SOLUSDT",1759190517138,56.77,212.59,212.58,1574.21]
["binance-futures","SOLUSDT",1759190517189,56.48,212.59,212.58,1587.76]
["binance-futures","SOLUSDT",1759190517242,56.31,212.59,212.58,1569.31]
["binance-futures","SOLUSDT",1759190517291,56.31,212.59,212.58,1564.61]
["binance-futures","SOLUSDT",1759190517338,151.31,212.59,212.58,1559.13]
["binance-futures","SOLUSDT",1759190517399,151.36,212.59,212.58,1559.55]
["binance-futures","SOLUSDT",1759190517448,151.31,212.59,212.58,1559.55]
["binance-futures","SOLUSDT",1759190517541,151.31,212.59,212.58,1561.55]
["binance-futures","SOLUSDT",1759190517600,151.31,212.59,212.58,1564.02]
["binance-futures","SOLUSDT",1759190517711,56.31,212.59,212.58,1557.32]
["binance-futures","SOLUSDT",1759190517764,56.31,212.59,212.58,1536.52]
["binance-futures","SOLUSDT",1759190517821,338.72,212.59,212.58,1531.82]
["binance-futures","SOLUSDT",1759190517858,338.75,212.59,212.58,1555.3]
["binance-futures","SOLUSDT",1759190517924,338.73,212.59,212.58,1550.6]
["binance-futures","SOLUSDT",1759190517977,224.64,212.59,212.58,1562.35]
["binance-futures","SOLUSDT",1759190518031,224.64,212.59,212.58,1562.4]
["binance-futures","SOLUSDT",1759190518083,224.64,212.59,212.58,1565.93]
["binance-futures","SOLUSDT",1759190518137,224.64,212.59,212.58,1547.15]
["binance-futures","SOLUSDT",1759190518188,274.65,212.59,212.58,1417.74]
["binance-futures","SOLUSDT",1759190518239,274.65,212.59,212.58,1419.9]
["binance-futures","SOLUSDT",1759190518294,636.69,212.59,212.58,981.96]
["binance-futures","SOLUSDT",1759190518333,636.91,212.59,212.58,804.23]
["binance-futures","SOLUSDT",1759190518393,865.5,212.59,212.58,134.01]
["binance-futures","SOLUSDT",1759190518445,765.5,212.59,212.58,289.56]
["binance-futures","SOLUSDT",1759190518500,765.5,212.59,212.58,343.43]
["binance-futures","SOLUSDT",1759190518546,636.26,212.59,212.58,349.85]
["binance-futures","SOLUSDT",1759190518606,636.26,212.59,212.58,349.99]
["binance-futures","SOLUSDT",1759190518660,737.67,212.59,212.58,296.2]
["binance-futures","SOLUSDT",1759190518761,737.77,212.59,212.58,296.2]
["binance-futures","SOLUSDT",1759190518923,624.88,212.59,212.58,296.28]
["binance-futures","SOLUSDT",1759190518980,624.88,212.59,212.58,342.26]
["binance-futures","SOLUSDT",1759190519091,728.88,212.59,212.58,342.26]
["binance-futures","SOLUSDT",1759190519205,628.91,212.59,212.58,342.29]
["binance-futures","SOLUSDT",1759190519250,758.14,212.59,212.58,297.2]
["binance-futures","SOLUSDT",1759190519296,858.14,212.59,212.58,287.8]
["binance-futures","SOLUSDT",1759190519363,858.3,212.59,212.58,132.57]
["binance-futures","SOLUSDT",1759190519396,858.38,212.59,212.58,132.72]
["binance-futures","SOLUSDT",1759190519467,858.38,212.59,212.58,287.87]
["binance-futures","SOLUSDT",1759190519519,629.07,212.59,212.58,287.87]
["binance-futures","SOLUSDT",1759190519569,629.12,212.59,212.58,287.87]
["binance-futures","SOLUSDT",1759190519623,629.12,212.59,212.58,307.42]
["binance-futures","SOLUSDT",1759190519723,629.12,212.59,212.58,311.97]
["binance-futures","SOLUSDT",1759190519835,629.12,212.59,212.58,312.07]
["binance-futures","SOLUSDT",1759190519889,629.12,212.59,212.58,293.29]
["binance-futures","SOLUSDT",1759190519922,630.85,212.59,212.58,343.3]
["binance-futures","SOLUSDT",1759190519995,589.55,212.59,212.58,433.57]
["binance-futures","SOLUSDT",1759190520039,489.58,212.59,212.58,433.63]
["binance-futures","SOLUSDT",1759190520097,455.48,212.59,212.58,433.86]
["binance-futures","SOLUSDT",1759190520150,455.48,212.59,212.58,432.42]
["binance-futures","SOLUSDT",1759190520246,305.46,212.59,212.58,432.51]
["binance-futures","SOLUSDT",1759190520309,356.52,212.59,212.58,413.73]
["binance-futures","SOLUSDT",1759190520414,359.07,212.59,212.58,414.15]
["binance-futures","SOLUSDT",1759190520454,309.06,212.59,212.58,432.86]
["binance-futures","SOLUSDT",1759190520515,310.51,212.59,212.58,418.79]
["binance-futures","SOLUSDT",1759190520587,545.23,212.59,212.58,292.76]
["binance-futures","SOLUSDT",1759190520641,545.37,212.59,212.58,292.76]
["binance-futures","SOLUSDT",1759190520693,774.6,212.59,212.58,266.9]
["binance-futures","SOLUSDT",1759190520809,674.6,212.59,212.58,266.9]
["binance-futures","SOLUSDT",1759190520856,674.6,212.59,212.58,267.04]
["binance-futures","SOLUSDT",1759190520918,431.09,212.59,212.58,340.29]
["binance-futures","SOLUSDT",1759190520971,417.13,212.59,212.58,335.82]
["binance-futures","SOLUSDT",1759190521023,417.13,212.59,212.58,398.33]
["binance-futures","SOLUSDT",1759190521080,417.6,212.59,212.58,398.36]
["binance-futures","SOLUSDT",1759190521119,427.0,212.59,212.58,398.36]
["binance-futures","SOLUSDT",1759190521252,427.0,212.59,212.58,394.52]
["binance-futures","SOLUSDT",1759190521310,428.0,212.59,212.58,534.52]
["binance-futures","SOLUSDT",1759190521394,427.19,212.59,212.58,515.75]
["binance-futures","SOLUSDT",1759190521454,427.19,212.59,212.58,515.89]
["binance-futures","SOLUSDT",1759190521514,427.19,212.59,212.58,519.3]
["binance-futures","SOLUSDT",1759190521541,427.19,212.59,212.58,538.07]
["binance-futures","SOLUSDT",1759190521617,427.54,212.59,212.58,542.44]
["binance-futures","SOLUSDT",1759190521671,427.55,212.59,212.58,542.41]
["binance-futures","SOLUSDT",1759190521780,427.55,212.59,212.58,543.29]
["binance-futures","SOLUSDT",1759190521835,176.11,212.59,212.58,656.28]
["binance-futures","SOLUSDT",1759190521887,176.38,212.59,212.58,657.29]
["binance-futures","SOLUSDT",1759190521943,162.51,212.59,212.58,658.01]
["binance-futures","SOLUSDT",1759190522010,162.51,212.59,212.58,658.13]
["binance-futures","SOLUSDT",1759190522057,162.48,212.59,212.58,658.13]
["binance-futures","SOLUSDT",1759190522192,162.78,212.59,212.58,632.84]
["binance-futures","SOLUSDT",1759190522238,162.78,212.59,212.58,632.89]
["binance-futures","SOLUSDT",1759190522297,162.78,212.59,212.58,613.98]
["binance-futures","SOLUSDT",1759190522350,161.37,212.59,212.58,613.98]
["binance-futures","SOLUSDT",1759190522398,161.48,212.59,212.58,613.98]
["binance-futures","SOLUSDT",1759190522452,161.48,212.59,212.58,635.96]
["binance-futures","SOLUSDT",1759190522576,211.46,212.59,212.58,517.3]
["binance-futures","SOLUSDT",1759190522626,161.45,212.59,212.58,512.6]
["binance-futures","SOLUSDT",1759190522678,161.02,212.59,212.58,631.37]
["binance-futures","SOLUSDT",1759190522748,161.16,212.59,212.58,635.4]
["binance-futures","SOLUSDT",1759190522798,161.16,212.59,212.58,630.7]
["binance-futures","SOLUSDT",1759190522855,248.09,212.59,212.58,511.88]
["binance-futures","SOLUSDT",1759190522906,369.25,212.59,212.58,511.97]
["binance-futures","SOLUSDT",1759190522961,455.4,212.59,212.58,398.12]
["binance-futures","SOLUSDT",1759190523013,914.96,212.59,212.58,238.08]
["binance-futures","SOLUSDT",1759190523068,910.72,212.59,212.58,238.22]
["binance-futures","SOLUSDT",1759190523127,1015.79,212.59,212.58,237.79]
["binance-futures","SOLUSDT",1759190523172,896.41,212.59,212.58,237.79]
["binance-futures","SOLUSDT",1759190523260,632.98,212.59,212.58,301.84]
["binance-futures","SOLUSDT",1759190523313,639.88,212.59,212.58,301.84]
["binance-futures","SOLUSDT",1759190523354,632.98,212.59,212.58,320.61]
["binance-futures","SOLUSDT",1759190523423,1119.05,212.59,212.58,275.72]
["binance-futures","SOLUSDT",1759190523474,2342.93,212.57,212.56,284.67]
["binance-futures","SOLUSDT",1759190523525,1899.29,212.57,212.56,43.67]
["binance-futures","SOLUSDT",1759190523575,1980.74,212.57,212.56,51.0]
["binance-futures","SOLUSDT",1759190523628,1872.61,212.57,212.56,49.13]
["binance-futures","SOLUSDT",1759190523678,1872.7,212.57,212.56,49.13]
["binance-futures","SOLUSDT",1759190523734,1949.81,212.56,212.55,504.13]
["binance-futures","SOLUSDT",1759190523785,1992.77,212.56,212.55,454.34]
["binance-futures","SOLUSDT",1759190523835,1980.65,212.56,212.55,454.34]
["binance-futures","SOLUSDT",1759190523888,1735.6,212.56,212.55,489.42]
["binance-futures","SOLUSDT",1759190523938,1608.37,212.56,212.55,508.23]
["binance-futures","SOLUSDT",1759190523986,1820.81,212.56,212.55,462.1]
["binance-futures","SOLUSDT",1759190524033,1820.76,212.56,212.55,461.39]
["binance-futures","SOLUSDT",1759190524091,1833.71,212.56,212.55,461.35]
["binance-futures","SOLUSDT",1759190524142,1833.71,212.56,212.55,461.39]
["binance-futures","SOLUSDT",1759190524194,1833.71,212.56,212.55,461.53]
["binance-futures","SOLUSDT",1759190524250,1820.86,212.56,212.55,462.01]
["binance-futures","SOLUSDT",1759190524296,1485.84,212.56,212.55,480.78]
["binance-futures","SOLUSDT",1759190524398,1592.57,212.56,212.55,480.78]
["binance-futures","SOLUSDT",1759190524462,1592.94,212.56,212.55,480.78]
["binance-futures","SOLUSDT",1759190524510,1492.94,212.56,212.55,487.57]
["binance-futures","SOLUSDT",1759190524540,1492.91,212.56,212.55,468.8]
["binance-futures","SOLUSDT",1759190524644,1592.91,212.56,212.55,469.09]
["binance-futures","SOLUSDT",1759190524675,1592.91,212.56,212.55,469.23]
["binance-futures","SOLUSDT",1759190524749,1585.27,212.56,212.55,467.0]
["binance-futures","SOLUSDT",1759190562550,822.87,212.63,212.62,236.28]
["binance-futures","SOLUSDT",1759190605685,843.86,212.6,212.59,332.4]
["binance-futures","SOLUSDT",1759190639057,641.11,212.63,212.62,1378.48]
["binance-futures","SOLUSDT",1759190698734,286.07,212.67,212.66,726.74]
["binance-futures","SOLUSDT",1759190711720,219.7,212.83,212.82,2132.99]
["binance-futures","SOLUSDT",1759190782864,1574.93,212.89,212.88,303.76]
["binance-futures","SOLUSDT",1759190825541,1071.1,212.99,212.98,554.99]
["binance-futures","SOLUSDT",1759190857721,1705.4,212.85,212.84,53.57]
["binance-futures","SOLUSDT",1759190899728,1146.94,212.82,212.81,255.78]
["binance-futures","SOLUSDT",1759190933513,1540.32,212.89,212.88,458.41]
["binance-futures","SOLUSDT",1759190989551,1373.31,213.14,213.13,629.72]
["binance-futures","SOLUSDT",1759191002954,394.09,213.13,213.12,673.43]
["binance-futures","SOLUSDT",1759191069417,1634.88,213.35,213.34,550.1]
["binance-futures","SOLUSDT",1759191098214,389.81,213.44,213.43,1021.75]
["binance-futures","SOLUSDT",1759191137126,928.26,213.34,213.33,662.27]
["binance-futures","SOLUSDT",1759191167414,375.84,213.37,213.36,898.36]
["binance-futures","SOLUSDT",1759191208172,902.87,213.48,213.47,596.94]
["binance-futures","SOLUSDT",1759191266478,1192.74,213.29,213.28,444.07]
["binance-futures","SOLUSDT",1759191309439,1631.42,212.83,212.82,323.45]
["binance-futures","SOLUSDT",1759191347810,2619.63,212.78,212.77,40.37]
["binance-futures","SOLUSDT",1759191377602,766.55,212.47,212.46,483.82]
["binance-futures","SOLUSDT",1759191411734,999.08,212.26,212.25,49.47]
["binance-futures","SOLUSDT",1759191438759,925.99,212.22,212.21,408.29]
["binance-futures","SOLUSDT",1759191507337,1532.94,212.31,212.3,65.24]
["binance-futures","SOLUSDT",1759191544186,244.18,211.85,211.84,903.19]
["binance-futures","SOLUSDT",1759191555909,4.41,211.81,211.8,1433.64]
["binance-futures","SOLUSDT",1759191597690,238.0,211.75,211.74,966.29]
["binance-futures","SOLUSDT",1759191634864,1987.2,211.81,211.8,63.8]
["binance-futures","SOLUSDT",1759191673669,2085.43,211.74,211.73,258.3]
["binance-futures","SOLUSDT",1759191703913,426.03,211.96,211.95,697.27]
["binance-futures","SOLUSDT",1759191773682,391.66,211.6,211.59,735.2]
["binance-futures","SOLUSDT",1759191802858,796.44,211.5,211.49,315.3]
["binance-futures","SOLUSDT",1759191824727,339.45,211.69,211.68,1074.11]
["binance-futures","SOLUSDT",1759191873109,478.14,211.57,211.56,586.39]
["binance-futures","SOLUSDT",1759191948697,727.94,211.48,211.47,959.06]
["binance-futures","SOLUSDT",1759191957607,724.66,211.56,211.55,270.25]
["binance-futures","SOLUSDT",1759192025501,716.8,211.53,211.52,321.02]
["binance-futures","SOLUSDT",1759192066504,1926.46,211.69,211.68,11.03]
["binance-futures","SOLUSDT",1759192097458,383.55,211.64,211.63,931.45]
["binance-futures","SOLUSDT",1759192167550,1691.36,211.62,211.61,295.08]
["binance-futures","SOLUSDT",1759192173065,903.23,211.67,211.66,591.99]
["binance-futures","SOLUSDT",1759192247229,924.39,211.63,211.62,937.06]
["binance-futures","SOLUSDT",1759192290273,1050.38,211.54,211.53,635.89]
["binance-futures","SOLUSDT",1759192328280,29.02,211.54,211.53,1068.75]
["binance-futures","SOLUSDT",1759192353290,457.67,211.49,211.48,930.58]
["binance-futures","SOLUSDT",1759192396966,1182.68,211.83,211.82,575.1]
["binance-futures","SOLUSDT",1759192465299,342.46,211.73,211.72,702.52]
["binance-futures","SOLUSDT",1759192504814,27220.74,211.75,211.74,1753.5]
["binance-futures","SOLUSDT",1759192544266,291.18,212.07,212.06,586.47]
["binance-futures","SOLUSDT",1759192573289,819.9,212.18,212.17,277.99]
["binance-futures","SOLUSDT",1759192617160,707.22,212.04,212.03,452.09]
["binance-futures","SOLUSDT",1759192639184,278.55,211.9,211.89,785.83]
["binance-futures","SOLUSDT",1759192713990,250.94,211.82,211.81,732.68]
["binance-futures","SOLUSDT",1759192750611,822.36,211.98,211.97,220.54]
["binance-futures","SOLUSDT",1759192790953,882.83,211.96,211.95,117.86]
["binance-futures","SOLUSDT",1759192833507,1120.13,211.96,211.95,211.9]
["binance-futures","SOLUSDT",1759192866753,1635.24,212.17,212.16,67.34]
["binance-futures","SOLUSDT",1759192914442,801.87,212.1,212.09,357.38]
["binance-futures","SOLUSDT",1759192982299,43.32,211.98,211.97,754.89]
["binance-futures","SOLUSDT",1759193014400,174.53,212.17,212.16,605.35]
["binance-futures","SOLUSDT",1759193047829,549.95,212.25,212.24,407.99]
["binance-futures","SOLUSDT",1759193082046,262.06,212.17,212.16,307.47]
["binance-futures","SOLUSDT",1759193122814,338.21,212.04,212.03,454.44]
["binance-futures","SOLUSDT",1759193165403,1872.69,211.86,211.85,11.15]
["binance-futures","SOLUSDT",1759193214975,530.51,211.76,211.75,463.5]
["binance-futures","SOLUSDT",1759193271076,1572.73,211.76,211.75,493.53]
["binance-futures","SOLUSDT",1759193313968,389.76,211.83,211.82,670.82]
["binance-futures","SOLUSDT",1759193344441,1077.05,211.75,211.74,217.39]
["binance-futures","SOLUSDT",1759193376720,769.45,211.96,211.95,286.93]
["binance-futures","SOLUSDT",1759193448616,118.9,213.05,213.04,29.39]
["binance-futures","SOLUSDT",1759193473507,781.14,212.74,212.73,13.32]
["binance-futures","SOLUSDT",1759193486558,279.49,212.49,212.48,679.39]
["binance-futures","SOLUSDT",1759193535852,1133.88,212.1,212.09,36.36]
["binance-futures","SOLUSDT",1759193562611,1635.82,211.94,211.93,470.43]
["binance-futures","SOLUSDT",1759193596468,859.41,211.39,211.38,209.65]
["binance-futures","SOLUSDT",1759193660112,1364.18,211.57,211.56,142.09]
["binance-futures","SOLUSDT",1759193698801,348.44,211.87,211.86,1020.59]
["binance-futures","SOLUSDT",1759193726667,833.06,211.98,211.97,504.24]
["binance-futures","SOLUSDT",1759193781339,304.76,211.68,211.67,830.1]
["binance-futures","SOLUSDT",1759193795058,1837.51,211.62,211.61,446.63]
["binance-futures","SOLUSDT",1759193824351,568.11,211.54,211.53,812.58]
["binance-futures","SOLUSDT",1759193896122,1094.11,211.15,211.14,685.04]
["binance-futures","SOLUSDT",1759193934104,43.43,211.43,211.42,412.82]
["binance-futures","SOLUSDT",1759193965951,511.52,211.18,211.17,427.09]
["binance-futures","SOLUSDT",1759194008310,1148.34,211.08,211.07,242.1]
["binance-futures","SOLUSDT",1759194035356,81.73,211.01,211.0,1503.62]
["binance-futures","SOLUSDT",1759194086235,180.99,211.07,211.06,1468.34]
["binance-futures","SOLUSDT",1759194139221,905.97,211.04,211.03,33.94]
["binance-futures","SOLUSDT",1759194168748,543.98,210.97,210.96,1105.04]
["binance-futures","SOLUSDT",1759194207911,846.51,210.88,210.87,14.37]
["binance-futures","SOLUSDT",1759194237624,836.15,210.99,210.98,72.41]
["binance-futures","SOLUSDT",1759194266322,1935.58,210.99,210.98,201.03]
["binance-futures","SOLUSDT",1759194305039,1841.86,211.29,211.28,381.12]
["binance-futures","SOLUSDT",1759194359567,1245.79,211.1,211.09,852.34]
["binance-futures","SOLUSDT",1759194403691,1155.36,211.53,211.52,1230.1]
["binance-futures","SOLUSDT",1759194445205,576.32,211.57,211.56,479.47]
["binance-futures","SOLUSDT",1759194486651,530.36,211.37,211.36,382.59]
["binance-futures","SOLUSDT",1759194516901,464.37,211.72,211.71,445.25]
["binance-futures","SOLUSDT",1759194587605,1057.63,211.83,211.82,36.33]
["binance-futures","SOLUSDT",1759194616135,733.96,211.71,211.7,21.71]
["binance-futures","SOLUSDT",1759194640036,635.9,211.89,211.88,992.27]
["binance-futures","SOLUSDT",1759194686619,231.73,211.97,211.96,600.62]
["binance-futures","SOLUSDT",1759194716532,1941.95,212.2,212.19,223.39]
["binance-futures","SOLUSDT",1759194756219,189.76,212.19,212.18,1662.79]
["binance-futures","SOLUSDT",1759194797217,682.95,212.08,212.07,447.75]
["binance-futures","SOLUSDT",1759194878921,1806.38,212.31,212.3,981.0]
["binance-futures","SOLUSDT",1759194907548,28.57,212.48,212.47,1689.5]
["binance-futures","SOLUSDT",1759194928418,869.23,212.69,212.68,322.91]
["binance-futures","SOLUSDT",1759194970823,1462.54,212.33,212.32,21.34]
["binance-futures","SOLUSDT",1759195043309,69.96,212.07,212.06,2944.92]
["binance-futures","SOLUSDT",1759195084144,1057.21,211.89,211.88,100.36]
["binance-futures","SOLUSDT",1759195121651,797.53,211.77,211.76,1047.41]
["binance-futures","SOLUSDT",1759195146029,912.94,211.95,211.94,1050.62]
["binance-futures","SOLUSDT",1759195190310,511.83,212.17,212.16,1345.74]
["binance-futures","SOLUSDT",1759195256661,736.15,212.21,212.2,494.37]
["binance-futures","SOLUSDT",1759195294403,645.27,212.38,212.37,942.38]
["binance-futures","SOLUSDT",1759195331375,425.98,212.67,212.66,1300.43]
["binance-futures","SOLUSDT",1759195359748,1711.02,212.61,212.6,299.13]
["binance-futures","SOLUSDT",1759195406846,607.37,212.44,212.43,986.46]
["binance-futures","SOLUSDT",1759195432202,9.64,212.46,212.45,1311.06]
["binance-futures","SOLUSDT",1759195463407,221.91,212.56,212.55,554.26]
["binance-futures","SOLUSDT",1759195505699,587.52,212.6,212.59,631.83]
["binance-futures","SOLUSDT",1759195567929,645.2,212.7,212.69,540.87]
["binance-futures","SOLUSDT",1759195606254,347.42,212.61,212.6,621.83]
["binance-futures","SOLUSDT",1759195649227,388.62,212.59,212.58,591.92]
["binance-futures","SOLUSDT",1759195701619,627.92,212.47,212.46,17.47]
["binance-futures","SOLUSDT",1759195726184,673.65,212.45,212.44,230.19]
["binance-futures","SOLUSDT",1759195800654,1549.05,211.68,211.67,615.76]
["binance-futures","SOLUSDT",1759195827503,1419.23,211.07,211.06,298.44]
["binance-futures","SOLUSDT",1759195855644,659.63,211.21,211.2,775.12]
["binance-futures","SOLUSDT",1759195891743,791.52,211.02,211.01,91.24]
["binance-futures","SOLUSDT",1759195930102,1342.87,211.03,211.02,114.84]
["binance-futures","SOLUSDT",1759195973070,580.86,210.91,210.9,700.9]
["binance-futures","SOLUSDT",1759196021675,1640.58,210.89,210.88,214.15]
["binance-futures","SOLUSDT",1759196060675,1115.93,211.03,211.02,57.25]
["binance-futures","SOLUSDT",1759196090442,1365.62,210.97,210.96,765.73]
["binance-futures","SOLUSDT",1759196119848,147.06,210.84,210.83,1438.55]
["binance-futures","SOLUSDT",1759196160547,2723.53,210.78,210.77,159.65]
["binance-futures","SOLUSDT",1759196230077,717.93,210.87,210.86,168.94]
["binance-futures","SOLUSDT",1759196271807,379.64,210.92,210.91,924.56]
["binance-futures","SOLUSDT",1759196276165,113.74,210.94,210.93,909.58]
["binance-futures","SOLUSDT",1759196334914,71.53,211.15,211.14,1564.68]
["binance-futures","SOLUSDT",1759196374739,530.13,211.34,211.33,653.31]
["binance-futures","SOLUSDT",1759196407634,1213.69,211.25,211.24,4242.81]
["binance-futures","SOLUSDT",1759196450676,856.49,211.31,211.3,470.7]
["binance-futures","SOLUSDT",1759196523490,2372.63,210.91,210.9,101.9]
["binance-futures","SOLUSDT",1759196551678,1423.87,210.68,210.67,610.2]
["binance-futures","SOLUSDT",1759196603474,363.18,210.45,210.44,1540.41]
["binance-futures","SOLUSDT",1759196617569,1214.78,210.65,210.64,586.52]
["binance-futures","SOLUSDT",1759196686173,935.76,210.49,210.48,416.99]
["binance-futures","SOLUSDT",1759196723590,1729.88,210.02,210.01,340.4]
["binance-futures","SOLUSDT",1759196749971,574.23,209.98,209.97,550.19]
["binance-futures","SOLUSDT",1759196785325,790.15,210.18,210.17,211.04]
["binance-futures","SOLUSDT",1759196813510,76.66,210.27,210.26,832.49]
["binance-futures","SOLUSDT",1759196863197,2155.81,210.26,210.25,186.28]
["binance-futures","SOLUSDT",1759196877426,1831.7,210.24,210.23,473.78]
["binance-futures","SOLUSDT",1759196944235,1278.56,210.09,210.08,435.87]
["binance-futures","SOLUSDT",1759196982371,449.59,210.2,210.19,1111.24]
["binance-futures","SOLUSDT",1759197010092,1509.59,210.12,210.11,218.15]
["binance-futures","SOLUSDT",1759197038709,330.87,210.08,210.07,541.81]
["binance-futures","SOLUSDT",1759197077143,147.78,210.01,210.0,1695.58]
["binance-futures","SOLUSDT",1759197131711,2029.34,209.86,209.85,607.1]
["binance-futures","SOLUSDT",1759197179963,470.09,209.9,209.89,580.96]
["binance-futures","SOLUSDT",1759197217489,3333.41,209.65,209.64,988.44]
["binance-futures","SOLUSDT",1759197245406,1148.47,209.77,209.76,313.94]
["binance-futures","SOLUSDT",1759197283487,10042.85,210.0,209.99,973.2]
["binance-futures","SOLUSDT",1759197313750,92.18,209.95,209.94,1334.96]
["binance-futures","SOLUSDT",1759197385914,816.47,210.05,210.04,160.34]
["binance-futures","SOLUSDT",1759197409583,1859.7,209.93,209.92,8.53]
["binance-futures","SOLUSDT",1759197460734,447.42,210.07,210.06,226.56]
["binance-futures","SOLUSDT",1759197491660,1910.79,209.99,209.98,54.82]
["binance-futures","SOLUSDT",1759197533790,916.09,210.04,210.03,292.23]
["binance-futures","SOLUSDT",1759197570685,402.65,210.42,210.41,807.83]
["binance-futures","SOLUSDT",1759197601863,1231.51,210.39,210.38,278.05]
["binance-futures","SOLUSDT",1759197670789,1390.86,210.4,210.39,417.6]
["binance-futures","SOLUSDT",1759197694084,1265.77,210.3,210.29,333.25]
["binance-futures","SOLUSDT",1759197740951,549.25,210.26,210.25,699.82]
["binance-futures","SOLUSDT",1759197771812,794.76,210.4,210.39,1284.06]
["binance-futures","SOLUSDT",1759197842217,226.35,210.43,210.42,1585.6]
["binance-futures","SOLUSDT",1759197848873,66.11,210.44,210.43,1226.22]
["binance-futures","SOLUSDT",1759197910138,1403.3,210.31,210.3,656.52]
["binance-futures","SOLUSDT",1759197951185,2248.79,210.31,210.3,221.66]
["binance-futures","SOLUSDT",1759197981647,1698.17,210.17,210.16,196.35]
["binance-futures","SOLUSDT",1759198044586,1668.22,210.22,210.21,139.53]
["binance-futures","SOLUSDT",1759198052323,1779.73,210.17,210.16,203.34]
["binance-futures","SOLUSDT",1759198125230,320.05,210.06,210.05,1427.73]
["binance-futures","SOLUSDT",1759198173981,170.39,210.26,210.25,586.0]
["binance-futures","SOLUSDT",1759198198501,2043.7,210.25,210.24,111.73]
["binance-futures","SOLUSDT",1759198229668,356.56,210.17,210.16,1739.47]
["binance-futures","SOLUSDT",1759198273109,329.02,210.2,210.19,965.27]
["binance-futures","SOLUSDT",1759198336516,660.73,210.02,210.01,395.37]
["binance-futures","SOLUSDT",1759198374580,198.17,210.04,210.03,1811.17]
["binance-futures","SOLUSDT",1759198419016,871.53,210.18,210.17,98.44]
["binance-futures","SOLUSDT",1759198468473,501.88,210.08,210.07,590.1]
["binance-futures","SOLUSDT",1759198493495,631.89,210.17,210.16,217.98]
["binance-futures","SOLUSDT",1759198524798,379.37,210.24,210.23,1306.44]
["binance-futures","SOLUSDT",1759198595525,1939.21,210.36,210.35,295.78]
["binance-futures","SOLUSDT",1759198626053,942.33,210.14,210.13,341.92]
["binance-futures","SOLUSDT",1759198665380,468.0,210.01,210.0,385.41]
["binance-futures","SOLUSDT",1759198707408,743.89,210.03,210.02,250.35]
["binance-futures","SOLUSDT",1759198738407,188.9,209.92,209.91,1640.69]
["binance-futures","SOLUSDT",1759198785610,743.66,209.94,209.93,257.93]
["binance-futures","SOLUSDT",1759198857421,510.77,210.26,210.25,404.41]
["binance-futures","SOLUSDT",1759198889313,702.05,210.17,210.16,479.36]
["binance-futures","SOLUSDT",1759198923204,117.51,210.22,210.21,1298.26]
["binance-futures","SOLUSDT",1759198965435,565.14,210.33,210.32,212.29]
["binance-futures","SOLUSDT",1759198995980,9426.66,210.39,210.38,1894.41]
["binance-futures","SOLUSDT",1759199036055,437.84,210.61,210.6,1021.44]
["binance-futures","SOLUSDT",1759199082380,1170.09,210.34,210.33,91.58]
["binance-futures","SOLUSDT",1759199142518,673.95,210.39,210.38,205.51]
["binance-futures","SOLUSDT",1759199186524,1318.27,210.5,210.49,252.19]
["binance-futures","SOLUSDT",1759199221843,121.8,210.51,210.5,603.46]
["binance-futures","SOLUSDT",1759199253282,6648.89,210.57,210.56,1216.37]
["binance-futures","SOLUSDT",1759199336975,217.06,210.4,210.39,1121.88]
["binance-futures","SOLUSDT",1759199368997,559.17,210.34,210.33,369.79]
["binance-futures","SOLUSDT",1759199383237,295.84,210.31,210.3,167.95]
["binance-futures","SOLUSDT",1759199440981,950.09,210.45,210.44,264.11]
["binance-futures","SOLUSDT",1759199474170,200.94,210.31,210.3,1373.57]
["binance-futures","SOLUSDT",1759199516801,1971.27,210.36,210.35,191.87]
["binance-futures","SOLUSDT",1759199596974,6271.04,210.5,210.49,1037.58]
["binance-futures","SOLUSDT",1759199641106,153.42,210.29,210.28,465.73]
["binance-futures","SOLUSDT",1759199674051,960.15,210.36,210.35,288.18]
["binance-futures","SOLUSDT",1759199736835,809.27,210.44,210.43,103.77]
["binance-futures","SOLUSDT",1759199754355,1687.63,210.45,210.44,113.08]
["binance-futures","SOLUSDT",1759199785567,460.06,210.43,210.42,1112.21]
["binance-futures","SOLUSDT",1759199860984,700.32,210.29,210.28,31.3]
["binance-futures","SOLUSDT",1759199902177,218.16,210.49,210.48,957.4]
["binance-futures","SOLUSDT",1759199937089,1311.08,210.57,210.56,345.01]
["binance-futures","SOLUSDT",1759199979009,1099.65,210.71,210.7,380.07]
["binance-futures","SOLUSDT",1759200039868,463.85,210.7,210.69,371.42]
["binance-futures","SOLUSDT",1759200087309,1167.03,210.83,210.82,380.3]
["binance-futures","SOLUSDT",1759200127851,1432.21,210.63,210.62,556.18]
["binance-futures","SOLUSDT",1759200159250,729.8,210.59,210.58,233.44]
["binance-futures","SOLUSDT",1759200200226,211.85,210.68,210.67,1055.31]
["binance-futures","SOLUSDT",1759200233105,547.99,210.57,210.56,463.38]
["binance-futures","SOLUSDT",1759200265092,460.39,210.57,210.56,984.07]
["binance-futures","SOLUSDT",1759200333320,1415.35,210.67,210.66,216.74]
["binance-futures","SOLUSDT",1759200381981,956.6,210.68,210.67,193.33]
["binance-futures","SOLUSDT",1759200413560,903.12,210.71,210.7,806.93]
["binance-futures","SOLUSDT",1759200457323,408.45,210.75,210.74,610.42]
["binance-futures","SOLUSDT",1759200498497,98.08,210.93,210.92,1881.9]
["binance-futures","SOLUSDT",1759200530846,755.83,210.96,210.95,850.08]
["binance-futures","SOLUSDT",1759200602307,544.07,210.69,210.68,702.77]
["binance-futures","SOLUSDT",1759200634248,296.54,210.55,210.54,849.2]
["binance-futures","SOLUSDT",1759200656240,500.7,210.53,210.52,477.04]
["binance-futures","SOLUSDT",1759200706209,673.57,210.52,210.51,57.02]
["binance-futures","SOLUSDT",1759200740854,1159.59,210.48,210.47,335.48]
["binance-futures","SOLUSDT",1759200794726,510.85,210.73,210.72,422.89]
["binance-futures","SOLUSDT",1759200867254,253.82,210.47,210.46,513.5]
["binance-futures","SOLUSDT",1759200916898,525.26,210.4,210.39,503.08]
["binance-futures","SOLUSDT",1759200952615,817.03,210.48,210.47,413.48]
["binance-futures","SOLUSDT",1759200976259,273.65,210.39,210.38,548.83]
["binance-futures","SOLUSDT",1759201030693,232.62,210.36,210.35,1761.53]
["binance-futures","SOLUSDT",1759201107491,360.83,210.37,210.36,445.54]
["binance-futures","SOLUSDT",1759201114526,541.95,210.41,210.4,207.5]
["binance-futures","SOLUSDT",1759201187496,1240.64,210.31,210.3,355.62]
["binance-futures","SOLUSDT",1759201220042,494.07,210.38,210.37,382.77]
["binance-futures","SOLUSDT",1759201262806,652.77,210.13,210.12,691.18]
["binance-futures","SOLUSDT",1759201325076,754.76,210.25,210.24,220.78]
["binance-futures","SOLUSDT",1759201367313,17.82,210.55,210.54,715.96]
["binance-futures","SOLUSDT",1759201414623,225.08,210.65,210.64,878.89]
["binance-futures","SOLUSDT",1759201446683,745.18,210.59,210.58,37.09]
["binance-futures","SOLUSDT",1759201499140,1104.05,210.61,210.6,98.46]
["binance-futures","SOLUSDT",1759201525050,431.12,210.79,210.78,413.03]
["binance-futures","SOLUSDT",1759201559918,144.46,210.76,210.75,926.96]
["binance-futures","SOLUSDT",1759201644732,697.19,210.52,210.51,120.35]
["binance-futures","SOLUSDT",1759201692506,66.98,210.58,210.57,1088.16]
["binance-futures","SOLUSDT",1759201728671,207.8,210.54,210.53,1052.08]
["binance-futures","SOLUSDT",1759201771402,612.01,210.49,210.48,475.16]
["binance-futures","SOLUSDT",1759201821538,893.02,210.3,210.29,969.56]
["binance-futures","SOLUSDT",1759201845776,265.58,210.16,210.15,1386.38]
["binance-futures","SOLUSDT",1759201920330,872.77,210.04,210.03,594.11]
["binance-futures","SOLUSDT",1759201952718,779.5,210.12,210.11,155.01]
["binance-futures","SOLUSDT",1759201995895,62.88,210.27,210.26,1731.22]
["binance-futures","SOLUSDT",1759202031584,1.15,210.37,210.36,1021.92]
["binance-futures","SOLUSDT",1759202077508,919.14,210.54,210.53,219.97]
["binance-futures","SOLUSDT",1759202124308,1016.84,210.4,210.39,504.71]
["binance-futures","SOLUSDT",1759202188761,1638.49,210.54,210.53,48.67]
["binance-futures","SOLUSDT",1759202232070,355.8,210.64,210.63,968.5]
["binance-futures","SOLUSDT",1759202266100,436.51,210.64,210.63,1040.9]
["binance-futures","SOLUSDT",1759202300760,1502.94,210.71,210.7,251.84]
["binance-futures","SOLUSDT",1759202346800,178.16,210.8,210.79,1685.35]
["binance-futures","SOLUSDT",1759202423779,648.75,210.86,210.85,489.83]
["binance-futures","SOLUSDT",1759202439114,558.0,210.79,210.78,657.84]
["binance-futures","SOLUSDT",1759202506190,642.07,210.8,210.79,615.7]
["binance-futures","SOLUSDT",1759202540492,642.04,210.8,210.79,380.77]
["binance-futures","SOLUSDT",1759202585292,378.5,210.83,210.82,385.92]
["binance-futures","SOLUSDT",1759202622848,267.44,210.73,210.72,1097.6]
["binance-futures","SOLUSDT",1759202673744,831.18,210.73,210.72,348.46]
["binance-futures","SOLUSDT",1759202766380,1892.6,210.67,210.66,48.6]
["binance-futures","SOLUSDT",1759202784794,284.54,210.69,210.68,530.73]
["binance-futures","SOLUSDT",1759202860197,549.96,210.74,210.73,350.24]
["binance-futures","SOLUSDT",1759202896779,249.02,210.58,210.57,567.59]
["binance-futures","SOLUSDT",1759202991160,191.24,210.68,210.67,731.76]
["binance-futures","SOLUSDT",1759203038534,506.72,210.66,210.65,833.97]
["binance-futures","SOLUSDT",1759203074323,483.0,210.48,210.47,251.74]
["binance-futures","SOLUSDT",1759203122736,909.75,210.54,210.53,19.87]
["binance-futures","SOLUSDT",1759203159113,1286.03,210.49,210.48,13.82]
["binance-futures","SOLUSDT",1759203223535,582.09,210.6,210.59,442.37]
["binance-futures","SOLUSDT",1759203246871,864.93,210.53,210.52,301.2]
["binance-futures","SOLUSDT",1759203336051,557.41,210.61,210.6,432.81]
["binance-futures","SOLUSDT",1759203379571,190.21,210.83,210.82,1063.15]
["binance-futures","SOLUSDT",1759203418840,694.67,210.76,210.75,713.85]
["binance-futures","SOLUSDT",1759203450274,201.83,210.74,210.73,1038.23]
["binance-futures","SOLUSDT",1759203501497,900.33,210.81,210.8,398.54]
["binance-futures","SOLUSDT",1759203566146,890.57,210.72,210.71,294.48]
["binance-futures","SOLUSDT",1759203622507,141.07,210.8,210.79,902.53]
["binance-futures","SOLUSDT",1759203666749,402.35,210.98,210.97,954.85]
["binance-futures","SOLUSDT",1759203707533,414.8,210.99,210.98,597.54]
["binance-futures","SOLUSDT",1759203741734,201.13,211.1,211.09,739.12]
["binance-futures","SOLUSDT",1759203774168,421.0,211.13,211.12,174.49]
["binance-futures","SOLUSDT",1759203855231,13.57,211.15,211.14,1284.24]
["binance-futures","SOLUSDT",1759203882902,755.39,211.09,211.08,476.62]
["binance-futures","SOLUSDT",1759203933205,1231.65,211.16,211.15,356.0]
["binance-futures","SOLUSDT",1759203966528,1073.08,210.89,210.88,508.17]
["binance-futures","SOLUSDT",1759204019921,247.5,210.73,210.72,623.47]
["binance-futures","SOLUSDT",1759204044530,583.58,210.69,210.68,958.25]
["binance-futures","SOLUSDT",1759204090090,289.06,210.72,210.71,953.34]
["binance-futures","SOLUSDT",1759204172197,303.42,210.69,210.68,704.86]
["binance-futures","SOLUSDT",1759204196428,874.94,210.68,210.67,561.66]
["binance-futures","SOLUSDT",1759204250895,269.62,210.48,210.47,733.27]
["binance-futures","SOLUSDT",1759204285712,113.38,210.52,210.51,1830.02]
["binance-futures","SOLUSDT",1759204365335,1026.51,210.38,210.37,809.51]
["binance-futures","SOLUSDT",1759204371113,198.55,210.4,210.39,1142.12]
["binance-futures","SOLUSDT",1759204445665,123.33,210.55,210.54,1207.51]
["binance-futures","SOLUSDT",1759204493183,1909.91,210.43,210.42,50.88]
["binance-futures","SOLUSDT",1759204517172,426.52,210.38,210.37,608.03]
["binance-futures","SOLUSDT",1759204564012,624.65,210.48,210.47,376.44]
["binance-futures","SOLUSDT",1759204609964,735.75,210.51,210.5,495.65]
["binance-futures","SOLUSDT",1759204704050,269.98,210.52,210.51,809.29]
["binance-futures","SOLUSDT",1759204758030,91.29,210.51,210.5,1129.75]
["binance-futures","SOLUSDT",1759204788080,734.92,210.54,210.53,347.06]
["binance-futures","SOLUSDT",1759204824549,237.81,210.5,210.49,1001.03]
["binance-futures","SOLUSDT",1759204903507,1236.77,210.62,210.61,459.94]
["binance-futures","SOLUSDT",1759204946515,27.16,210.69,210.68,1491.73]
["binance-futures","SOLUSDT",1759204980741,187.97,210.8,210.79,1305.24]
["binance-futures","SOLUSDT",1759205022873,259.01,210.89,210.88,491.44]
["binance-futures","SOLUSDT",1759205074336,274.21,210.86,210.85,963.6]
["binance-futures","SOLUSDT",1759205104340,497.11,210.93,210.92,495.09]
["binance-futures","SOLUSDT",1759205140010,1528.76,210.99,210.98,357.74]
["binance-futures","SOLUSDT",1759205226711,613.79,210.97,210.96,373.75]
["binance-futures","SOLUSDT",1759205261515,281.88,211.09,211.08,1209.65]
["binance-futures","SOLUSDT",1759205308280,201.72,211.24,211.23,502.71]
["binance-futures","SOLUSDT",1759205353416,988.73,211.14,211.13,966.59]
["binance-futures","SOLUSDT",1759205404157,2405.91,211.06,211.05,429.67]
["binance-futures","SOLUSDT",1759205467546,349.96,210.95,210.94,1008.4]
["binance-futures","SOLUSDT",1759205510235,414.71,211.09,211.08,1282.82]
["binance-futures","SOLUSDT",1759205544264,548.39,211.06,211.05,983.99]
["binance-futures","SOLUSDT",1759205577043,1552.2,211.11,211.1,271.38]
["binance-futures","SOLUSDT",1759205628440,267.67,210.97,210.96,861.17]
["binance-futures","SOLUSDT",1759205663709,331.81,210.87,210.86,923.71]
["binance-futures","SOLUSDT",1759205731021,1406.83,210.99,210.98,411.68]
["binance-futures","SOLUSDT",1759205800270,1042.67,210.96,210.95,372.59]
["binance-futures","SOLUSDT",1759205837907,1143.66,210.99,210.98,230.32]
["binance-futures","SOLUSDT",1759205885729,612.91,210.87,210.86,418.23]
["binance-futures","SOLUSDT",1759205917370,313.99,210.93,210.92,550.49]
["binance-futures","SOLUSDT",1759205954405,422.17,211.04,211.03,833.25]
["binance-futures","SOLUSDT",1759206051390,1150.9,211.05,211.04,578.0]
["binance-futures","SOLUSDT",1759206084745,389.02,211.27,211.26,1028.35]
["binance-futures","SOLUSDT",1759206098374,1154.12,211.29,211.28,264.11]
["binance-futures","SOLUSDT",1759206159222,536.75,211.26,211.25,955.34]
["binance-futures","SOLUSDT",1759206194607,927.41,211.3,211.29,315.19]
["binance-futures","SOLUSDT",1759206238789,1802.8,211.22,211.21,199.93]
["binance-futures","SOLUSDT",1759206332348,589.91,211.31,211.3,1059.4]
["binance-futures","SOLUSDT",1759206378556,1674.14,211.33,211.32,703.34]
["binance-futures","SOLUSDT",1759206414874,1966.87,211.38,211.37,57.09]
["binance-futures","SOLUSDT",1759206473642,1051.09,211.22,211.21,81.81]
["binance-futures","SOLUSDT",1759206492655,1275.99,211.56,211.55,124.59]
["binance-futures","SOLUSDT",1759206525658,1451.48,211.4,211.39,54.59]
["binance-futures","SOLUSDT",1759206614273,229.44,211.33,211.32,445.5]
["binance-futures","SOLUSDT",1759206651370,21.14,211.33,211.32,1178.63]
["binance-futures","SOLUSDT",1759206686308,816.19,211.35,211.34,61.95]
["binance-futures","SOLUSDT",1759206733249,408.54,211.31,211.3,1161.41]
["binance-futures","SOLUSDT",1759206790779,264.28,211.11,211.1,617.81]
["binance-futures","SOLUSDT",1759206843979,875.75,211.29,211.28,56.09]
["binance-futures","SOLUSDT",1759206891596,451.27,211.28,211.27,1287.23]
["binance-futures","SOLUSDT",1759206926062,779.05,211.15,211.14,115.5]
["binance-futures","SOLUSDT",1759206969702,308.0,211.1,211.09,414.35]
["binance-futures","SOLUSDT",1759207008703,468.29,210.96,210.95,1175.05]
["binance-futures","SOLUSDT",1759207042636,271.17,211.04,211.03,1242.1]
["binance-futures","SOLUSDT",1759207114366,618.96,211.14,211.13,197.07]
["binance-futures","SOLUSDT",1759207176820,290.37,210.99,210.98,385.41]
["binance-futures","SOLUSDT",1759207213340,558.1,210.99,210.98,316.04]
["binance-futures","SOLUSDT",1759207263150,387.86,211.0,210.99,314.33]
["binance-futures","SOLUSDT",1759207310451,659.99,210.97,210.96,48.08]
["binance-futures","SOLUSDT",1759207357447,104.09,210.97,210.96,391.76]
["binance-futures","SOLUSDT",1759207447005,394.7,210.96,210.95,618.42]
["binance-futures","SOLUSDT",1759207473549,874.74,211.01,211.0,35.82]
["binance-futures","SOLUSDT",1759207534977,343.64,210.95,210.94,914.51]
["binance-futures","SOLUSDT",1759207572826,272.35,210.9,210.89,743.36]
["binance-futures","SOLUSDT",1759207613559,332.28,210.95,210.94,667.73]
["binance-futures","SOLUSDT",1759207670739,1057.85,210.94,210.93,186.87]
["binance-futures","SOLUSDT",1759207751023,860.16,210.83,210.82,1403.6]
["binance-futures","SOLUSDT",1759207795823,292.79,210.76,210.75,562.75]
["binance-futures","SOLUSDT",1759207820564,517.04,210.72,210.71,612.8]
["binance-futures","SOLUSDT",1759207864913,471.99,210.7,210.69,201.6]
["binance-futures","SOLUSDT",1759207913263,386.98,210.66,210.65,455.99]
["binance-futures","SOLUSDT",1759208005607,366.67,210.67,210.66,579.09]
["binance-futures","SOLUSDT",1759208010530,540.02,210.63,210.62,607.32]
["binance-futures","SOLUSDT",1759208084853,447.4,210.45,210.44,505.21]
["binance-futures","SOLUSDT",1759208117696,484.69,210.52,210.51,520.37]
["binance-futures","SOLUSDT",1759208164697,830.47,210.58,210.57,294.06]
["binance-futures","SOLUSDT",1759208228244,420.5,210.22,210.21,720.17]
["binance-futures","SOLUSDT",1759208274947,353.7,210.18,210.17,835.77]
["binance-futures","SOLUSDT",1759208318111,173.96,210.15,210.14,1026.78]
["binance-futures","SOLUSDT",1759208368901,539.96,210.08,210.07,530.3]
["binance-futures","SOLUSDT",1759208397036,261.74,210.09,210.08,1155.04]
["binance-futures","SOLUSDT",1759208428709,1431.35,210.06,210.05,8295.73]
["binance-futures","SOLUSDT",1759208461112,279.53,210.05,210.04,743.64]
["binance-futures","SOLUSDT",1759208528146,842.74,209.97,209.96,306.37]
["binance-futures","SOLUSDT",1759208571197,592.36,210.04,210.03,375.95]
["binance-futures","SOLUSDT",1759208602671,31.61,210.04,210.03,1322.37]
["binance-futures","SOLUSDT",1759208657883,204.91,210.38,210.37,629.02]
["binance-futures","SOLUSDT",1759208671985,576.86,210.2,210.19,199.32]
["binance-futures","SOLUSDT",1759208716802,895.04,210.21,210.2,268.21]
["binance-futures","SOLUSDT",1759208793558,506.94,210.28,210.27,240.55]
["binance-futures","SOLUSDT",1759208825832,670.44,210.17,210.16,183.28]
["binance-futures","SOLUSDT",1759208869927,1273.84,210.36,210.35,422.74]
["binance-futures","SOLUSDT",1759208902309,1923.18,210.36,210.35,33.84]
["binance-futures","SOLUSDT",1759208950202,11.37,210.42,210.41,1488.26]
["binance-futures","SOLUSDT",1759208997887,410.38,210.58,210.57,534.52]
["binance-futures","SOLUSDT",1759209059007,978.91,210.32,210.31,352.39]
["binance-futures","SOLUSDT",1759209100448,440.02,210.36,210.35,300.88]
["binance-futures","SOLUSDT",1759209135332,653.4,210.39,210.38,1321.17]
["binance-futures","SOLUSDT",1759209171305,1306.26,210.36,210.35,250.96]
["binance-futures","SOLUSDT",1759209217103,472.46,210.26,210.25,557.96]
["binance-futures","SOLUSDT",1759209297136,344.75,210.45,210.44,616.88]
["binance-futures","SOLUSDT",1759209309359,570.0,210.41,210.4,293.47]
["binance-futures","SOLUSDT",1759209371016,2258.3,210.16,210.15,243.93]
["binance-futures","SOLUSDT",1759209399972,1414.64,210.01,210.0,423.8]
["binance-futures","SOLUSDT",1759209438267,245.86,209.92,209.91,1122.79]
["binance-futures","SOLUSDT",1759209469849,291.01,209.87,209.86,523.48]
["binance-futures","SOLUSDT",1759209511021,1037.43,209.84,209.83,278.07]
["binance-futures","SOLUSDT",1759209583048,814.96,209.79,209.78,257.49]
["binance-futures","SOLUSDT",1759209595507,161.88,209.87,209.86,819.25]
["binance-futures","SOLUSDT",1759209655744,1093.75,210.13,210.12,299.9]
["binance-futures","SOLUSDT",1759209686737,369.1,210.04,210.03,805.96]
["binance-futures","SOLUSDT",1759209765317,637.15,210.04,210.03,396.86]
["binance-futures","SOLUSDT",1759209804478,768.42,210.07,210.06,161.33]
["binance-futures","SOLUSDT",1759209838888,450.9,210.08,210.07,301.29]
["binance-futures","SOLUSDT",1759209882961,35.73,210.19,210.18,1288.01]
["binance-futures","SOLUSDT",1759209940191,284.16,210.05,210.04,398.86]
["binance-futures","SOLUSDT",1759209947980,625.4,210.07,210.06,132.56]
["binance-futures","SOLUSDT",1759209990349,774.87,210.14,210.13,118.31]
["binance-futures","SOLUSDT",1759210072032,503.49,210.16,210.15,83.28]
["binance-futures","SOLUSDT",1759210114426,560.65,210.09,210.08,226.4]
["binance-futures","SOLUSDT",1759210153241,282.12,210.09,210.08,274.8]
["binance-futures","SOLUSDT",1759210188851,629.96,210.04,210.03,1108.02]
["binance-futures","SOLUSDT",1759210258891,708.37,210.02,210.01,545.81]
["binance-futures","SOLUSDT",1759210312921,57.51,209.88,209.87,621.32]
["binance-futures","SOLUSDT",1759210346005,77.97,209.76,209.75,1292.78]
["binance-futures","SOLUSDT",1759210388583,147.27,209.5,209.49,795.42]
["binance-futures","SOLUSDT",1759210425681,612.0,209.6,209.59,441.05]
["binance-futures","SOLUSDT",1759210461751,298.46,209.73,209.72,1691.8]
["binance-futures","SOLUSDT",1759210497811,755.58,209.77,209.76,289.91]
["binance-futures","SOLUSDT",1759210578779,898.26,209.61,209.6,40.22]
["binance-futures","SOLUSDT",1759210599654,50.43,209.6,209.59,979.58]
["binance-futures","SOLUSDT",1759210654001,418.01,209.68,209.67,688.15]
["binance-futures","SOLUSDT",1759210688701,419.9,209.77,209.76,336.22]
["binance-futures","SOLUSDT",1759210740118,965.18,209.7,209.69,31.98]
["binance-futures","SOLUSDT",1759210763268,15.78,209.56,209.55,1851.43]
["binance-futures","SOLUSDT",1759210809243,74.8,209.56,209.55,573.33]
["binance-futures","SOLUSDT",1759210887396,258.54,209.76,209.75,1139.92]
["binance-futures","SOLUSDT",1759210909260,287.54,209.76,209.75,706.07]
["binance-futures","SOLUSDT",1759210967110,1797.93,209.54,209.53,399.63]
["binance-futures","SOLUSDT",1759211000748,682.58,209.59,209.58,1208.04]
["binance-futures","SOLUSDT",1759211051462,217.86,209.49,209.48,439.19]
["binance-futures","SOLUSDT",1759211121630,235.03,209.32,209.31,1050.68]
["binance-futures","SOLUSDT",1759211150476,1082.8,209.29,209.28,247.94]
["binance-futures","SOLUSDT",1759211188878,416.48,208.97,208.96,820.38]
["binance-futures","SOLUSDT",1759211207054,568.86,209.11,209.1,786.55]
["binance-futures","SOLUSDT",1759211245803,779.11,209.44,209.43,600.53]
["binance-futures","SOLUSDT",1759211287221,658.94,209.51,209.5,554.18]
["binance-futures","SOLUSDT",1759211335552,808.71,209.65,209.64,211.02]
["binance-futures","SOLUSDT",1759211403210,169.46,209.88,209.87,1584.21]
["binance-futures","SOLUSDT",1759211433312,1146.63,209.94,209.93,292.07]
["binance-futures","SOLUSDT",1759211463950,869.14,210.08,210.07,259.55]
["binance-futures","SOLUSDT",1759211535268,172.03,210.15,210.14,464.62]
["binance-futures","SOLUSDT",1759211581693,182.98,210.13,210.12,977.88]
["binance-futures","SOLUSDT",1759211617295,1290.15,210.17,210.16,84.87]
["binance-futures","SOLUSDT",1759211662136,551.25,210.21,210.2,255.2]
["binance-futures","SOLUSDT",1759211714640,193.85,210.09,210.08,568.01]
["binance-futures","SOLUSDT",1759211745311,313.6,210.01,210.0,555.68]
["binance-futures","SOLUSDT",1759211779216,83.22,209.91,209.9,889.45]
["binance-futures","SOLUSDT",1759211857336,545.93,210.19,210.18,35.92]
["binance-futures","SOLUSDT",1759211903849,578.07,210.21,210.2,184.17]
["binance-futures","SOLUSDT",1759211941899,485.94,210.07,210.06,340.31]
["binance-futures","SOLUSDT",1759211992536,1435.23,209.92,209.91,86.0]
["binance-futures","SOLUSDT",1759212036872,1491.43,209.75,209.74,89.19]
["binance-futures","SOLUSDT",1759212095744,1400.35,209.51,209.5,100.2]
["binance-futures","SOLUSDT",1759212137355,421.45,209.96,209.95,825.05]
["binance-futures","SOLUSDT",1759212166534,980.95,209.79,209.78,262.41]
["binance-futures","SOLUSDT",1759212200647,64.63,209.74,209.73,651.33]
["binance-futures","SOLUSDT",1759212246093,472.1,209.59,209.58,321.5]
["binance-futures","SOLUSDT",1759212278380,758.51,209.51,209.5,230.59]
["binance-futures","SOLUSDT",1759212333166,408.62,209.39,209.38,451.07]
["binance-futures","SOLUSDT",1759212394897,391.31,209.4,209.39,1400.29]
["binance-futures","SOLUSDT",1759212427816,1326.86,209.45,209.44,568.05]
["binance-futures","SOLUSDT",1759212471893,378.46,209.66,209.65,568.31]
["binance-futures","SOLUSDT",1759212501174,273.97,209.74,209.73,1224.64]
["binance-futures","SOLUSDT",1759212540768,339.61,209.77,209.76,1141.12]
["binance-futures","SOLUSDT",1759212633835,899.57,209.79,209.78,396.06]
["binance-futures","SOLUSDT",1759212646429,1068.51,209.69,209.68,95.66]
["binance-futures","SOLUSDT",1759212712032,217.51,209.97,209.96,1397.78]
["binance-futures","SOLUSDT",1759212742738,241.38,209.99,209.98,1047.79]
["binance-futures","SOLUSDT",1759212775883,587.35,210.03,210.02,1149.44]
["binance-futures","SOLUSDT",1759212816257,878.05,209.96,209.95,147.55]
["binance-futures","SOLUSDT",1759212904644,814.03,209.8,209.79,230.1]
["binance-futures","SOLUSDT",1759212949819,384.86,209.95,209.94,560.41]
["binance-futures","SOLUSDT",1759212963648,720.26,209.98,209.97,317.8]
["binance-futures","SOLUSDT",1759213015035,115.69,210.09,210.08,590.9]
["binance-futures","SOLUSDT",1759213059130,827.16,210.03,210.02,315.13]
["binance-futures","SOLUSDT",1759213092602,110.32,209.96,209.95,755.65]
["binance-futures","SOLUSDT",1759213179735,812.04,209.79,209.78,535.33]
["binance-futures","SOLUSDT",1759213218517,1212.57,209.83,209.82,120.31]
["binance-futures","SOLUSDT",1759213255188,278.87,209.81,209.8,958.13]
["binance-futures","SOLUSDT",1759213301167,857.63,209.83,209.82,543.37]
["binance-futures","SOLUSDT",1759213366354,119.52,209.84,209.83,1251.83]
["binance-futures","SOLUSDT",1759213426012,661.48,210.01,210.0,577.84]
["binance-futures","SOLUSDT",1759213474096,644.95,209.95,209.94,500.1]
["binance-futures","SOLUSDT",1759213515715,738.07,210.05,210.04,264.47]
["binance-futures","SOLUSDT",1759213553430,332.5,210.12,210.11,638.87]
["binance-futures","SOLUSDT",1759213588355,766.5,210.16,210.15,253.39]
["binance-futures","SOLUSDT",1759213623343,296.55,210.22,210.21,1013.08]
["binance-futures","SOLUSDT",1759213690654,310.95,210.32,210.31,857.13]
["binance-futures","SOLUSDT",1759213748919,1132.0,210.31,210.3,255.05]
["binance-futures","SOLUSDT",1759213783859,376.41,210.24,210.23,446.49]
["binance-futures","SOLUSDT",1759213837848,1093.89,210.29,210.28,195.99]
["binance-futures","SOLUSDT",1759213866411,160.37,210.15,210.14,799.43]
["binance-futures","SOLUSDT",1759213916769,277.92,210.49,210.48,929.33]
["binance-futures","SOLUSDT",1759213990131,256.28,210.34,210.33,617.59]
["binance-futures","SOLUSDT",1759214014388,940.56,210.31,210.3,493.23]
["binance-futures","SOLUSDT",1759214077148,45.97,210.39,210.38,1367.2]
["binance-futures","SOLUSDT",1759214111955,78.86,210.51,210.5,1530.59]
["binance-futures","SOLUSDT",1759214144531,399.08,210.63,210.62,685.18]
["binance-futures","SOLUSDT",1759214193735,570.94,210.52,210.51,302.76]
["binance-futures","SOLUSDT",1759214273074,13.4,210.53,210.52,1762.16]
["binance-futures","SOLUSDT",1759214324881,61.43,210.51,210.5,836.74]
["binance-futures","SOLUSDT",1759214347564,1155.8,210.6,210.59,238.52]
["binance-futures","SOLUSDT",1759214399505,198.71,210.5,210.49,1548.41]
["binance-futures","SOLUSDT",1759214446552,569.64,210.45,210.44,283.61]
["binance-futures","SOLUSDT",1759214533183,48.79,210.48,210.47,1990.6]
["binance-futures","SOLUSDT",1759214535928,934.6,210.5,210.49,35.11]
["binance-futures","SOLUSDT",1759214618289,504.41,210.52,210.51,190.78]
["binance-futures","SOLUSDT",1759214653623,894.85,210.63,210.62,583.51]
["binance-futures","SOLUSDT",1759214686601,1213.15,210.73,210.72,571.13]
["binance-futures","SOLUSDT",1759214732576,237.3,210.66,210.65,1320.44]
["binance-futures","SOLUSDT",1759214820103,156.02,210.48,210.47,706.86]
["binance-futures","SOLUSDT",1759214865851,1296.12,210.3,210.29,23.23]
["binance-futures","SOLUSDT",1759214916575,587.12,210.27,210.26,528.13]
["binance-futures","SOLUSDT",1759214948733,50.41,210.4,210.39,2114.02]
["binance-futures","SOLUSDT",1759214986358,877.23,210.45,210.44,1616.78]
["binance-futures","SOLUSDT",1759215021096,1035.66,210.34,210.33,604.5]
["binance-futures","SOLUSDT",1759215072043,332.51,210.21,210.2,644.51]
["binance-futures","SOLUSDT",1759215156963,884.69,210.31,210.3,73.41]
["binance-futures","SOLUSDT",1759215193137,715.88,210.14,210.13,73.21]
["binance-futures","SOLUSDT",1759215253240,522.46,210.1,210.09,1082.26]
["binance-futures","SOLUSDT",1759215273977,340.61,210.14,210.13,1347.46]
["binance-futures","SOLUSDT",1759215322095,152.03,210.18,210.17,2084.63]
["binance-futures","SOLUSDT",1759215408571,453.24,210.13,210.12,174.92]
["binance-futures","SOLUSDT",1759215435445,348.46,210.01,210.0,834.86]
["binance-futures","SOLUSDT",1759215481804,1258.78,210.0,209.99,120.91]
["binance-futures","SOLUSDT",1759215514834,1425.16,210.1,210.09,257.6]
["binance-futures","SOLUSDT",1759215575050,716.92,210.0,209.99,408.92]
["binance-futures","SOLUSDT",1759215595292,133.86,210.15,210.14,1628.23]
["binance-futures","SOLUSDT",1759215669411,563.17,210.04,210.03,255.94]
["binance-futures","SOLUSDT",1759215714357,480.99,210.2,210.19,1127.8]
["binance-futures","SOLUSDT",1759215745807,17.34,210.26,210.25,1901.68]
["binance-futures","SOLUSDT",1759215782946,504.13,210.33,210.32,242.71]
["binance-futures","SOLUSDT",1759215829524,750.33,210.34,210.33,347.85]
["binance-futures","SOLUSDT",1759215887821,591.55,210.56,210.55,126.68]
["binance-futures","SOLUSDT",1759215947804,1062.96,210.61,210.6,202.55]
["binance-futures","SOLUSDT",1759215978320,32.41,210.5,210.49,832.41]
["binance-futures","SOLUSDT",1759216011854,210.03,210.47,210.46,881.76]
["binance-futures","SOLUSDT",1759216055225,255.11,210.43,210.42,509.19]
["binance-futures","SOLUSDT",1759216094170,664.01,210.4,210.39,228.82]
["binance-futures","SOLUSDT",1759216143291,455.3,210.46,210.45,561.02]
["binance-futures","SOLUSDT",1759216225331,2325.78,210.26,210.25,69.27]
["binance-futures","SOLUSDT",1759216235986,1195.08,210.26,210.25,638.34]
["binance-futures","SOLUSDT",1759216304933,676.05,210.32,210.31,213.19]
["binance-futures","SOLUSDT",1759216336318,1164.65,210.32,210.31,341.16]
["binance-futures","SOLUSDT",1759216378526,615.4,210.43,210.42,622.49]
["binance-futures","SOLUSDT",1759216466180,1234.08,210.36,210.35,219.03]
["binance-futures","SOLUSDT",1759216503829,990.28,210.34,210.33,140.42]
["binance-futures","SOLUSDT",1759216551422,703.72,210.27,210.26,411.92]
["binance-futures","SOLUSDT",1759216618658,535.16,210.26,210.25,297.46]
["binance-futures","SOLUSDT",1759216629949,379.31,210.33,210.32,535.54]
["binance-futures","SOLUSDT",1759216680745,995.83,210.3,210.29,82.26]
["binance-futures","SOLUSDT",1759216773799,196.0,210.18,210.17,862.0]
["binance-futures","SOLUSDT",1759216801133,451.14,210.18,210.17,273.72]
["binance-futures","SOLUSDT",1759216848154,496.81,210.06,210.05,531.1]
["binance-futures","SOLUSDT",1759216883349,724.06,210.03,210.02,149.06]
["binance-futures","SOLUSDT",1759216950488,573.07,209.99,209.98,801.63]
["binance-futures","SOLUSDT",1759217010540,408.76,210.03,210.02,1531.23]
["binance-futures","SOLUSDT",1759217044596,790.68,210.06,210.05,135.43]
["binance-futures","SOLUSDT",1759217093127,341.4,210.03,210.02,619.43]
["binance-futures","SOLUSDT",1759217130762,322.6,210.18,210.17,1243.38]
["binance-futures","SOLUSDT",1759217170021,123.02,210.12,210.11,403.45]
["binance-futures","SOLUSDT",1759217206442,391.88,210.09,210.08,700.48]
["binance-futures","SOLUSDT",1759217285462,235.26,210.12,210.11,902.61]
["binance-futures","SOLUSDT",1759217344163,571.3,210.01,210.0,552.95]
["binance-futures","SOLUSDT",1759217380372,930.08,210.13,210.12,243.31]
["binance-futures","SOLUSDT",1759217416877,927.98,210.01,210.0,431.22]
["binance-futures","SOLUSDT",1759217464526,684.94,209.96,209.95,397.58]
["binance-futures","SOLUSDT",1759217495454,818.09,209.92,209.91,126.81]
["binance-futures","SOLUSDT",1759217535032,585.08,209.74,209.73,476.93]
["binance-futures","SOLUSDT",1759217596233,14.72,209.56,209.55,1923.4]
["binance-futures","SOLUSDT",1759217635551,1285.1,209.44,209.43,554.52]
["binance-futures","SOLUSDT",1759217676437,504.49,209.4,209.39,642.25]
["binance-futures","SOLUSDT",1759217707470,353.01,209.34,209.33,365.83]
["binance-futures","SOLUSDT",1759217752174,1249.5,209.32,209.31,141.39]
["binance-futures","SOLUSDT",1759217822575,201.42,209.37,209.36,1965.31]
["binance-futures","SOLUSDT",1759217854424,637.46,209.24,209.23,665.71]
["binance-futures","SOLUSDT",1759217895200,349.79,209.06,209.05,1449.56]
["binance-futures","SOLUSDT",1759217913979,421.64,209.01,209.0,1856.44]
["binance-futures","SOLUSDT",1759217953768,984.28,208.87,208.86,309.13]
["binance-futures","SOLUSDT",1759217992324,1557.18,208.73,208.72,300.34]
["binance-futures","SOLUSDT",1759218031700,637.67,208.77,208.76,487.43]
["binance-futures","SOLUSDT",1759218100104,97.04,208.86,208.85,815.34]
["binance-futures","SOLUSDT",1759218130450,337.97,208.74,208.73,881.51]
["binance-futures","SOLUSDT",1759218159447,493.59,208.68,208.67,270.63]
["binance-futures","SOLUSDT",1759218224302,766.07,208.55,208.54,141.17]
["binance-futures","SOLUSDT",1759218266681,382.08,208.64,208.63,454.94]
["binance-futures","SOLUSDT",1759218296935,280.75,208.57,208.56,1419.96]
["binance-futures","SOLUSDT",1759218348054,342.27,208.46,208.45,716.99]
["binance-futures","SOLUSDT",1759218365058,440.08,208.53,208.52,612.05]
["binance-futures","SOLUSDT",1759218402907,603.43,208.96,208.95,186.88]
["binance-futures","SOLUSDT",1759218432147,883.94,208.7,208.69,341.06]
["binance-futures","SOLUSDT",1759218506532,541.31,208.95,208.94,535.36]
["binance-futures","SOLUSDT",1759218551715,548.22,208.56,208.55,1103.21]
["binance-futures","SOLUSDT",1759218580779,375.67,208.53,208.52,1013.09]
["binance-futures","SOLUSDT",1759218635159,1429.28,208.75,208.74,446.99]
["binance-futures","SOLUSDT",1759218652566,364.88,208.88,208.87,566.49]
["binance-futures","SOLUSDT",1759218724297,911.17,209.14,209.13,227.04]
["binance-futures","SOLUSDT",1759218765242,541.45,208.94,208.93,149.61]
["binance-futures","SOLUSDT",1759218795550,909.86,208.78,208.77,246.43]
["binance-futures","SOLUSDT",1759218831202,313.2,208.64,208.63,707.56]
["binance-futures","SOLUSDT",1759218873734,1130.35,208.87,208.86,41.06]
["binance-futures","SOLUSDT",1759218907540,639.76,208.92,208.91,532.07]
["binance-futures","SOLUSDT",1759218962281,291.59,209.02,209.01,611.55]
["binance-futures","SOLUSDT",1759219031147,641.3,208.78,208.77,63.94]
["binance-futures","SOLUSDT",1759219064311,138.88,208.73,208.72,487.5]
["binance-futures","SOLUSDT",1759219103845,50.73,208.64,208.63,1926.93]
["binance-futures","SOLUSDT",1759219143937,641.8,208.81,208.8,244.75]
["binance-futures","SOLUSDT",1759219180258,722.96,208.82,208.81,286.89]
["binance-futures","SOLUSDT",1759219269632,131.98,208.75,208.74,357.43]
["binance-futures","SOLUSDT",1759219280306,771.14,208.63,208.62,11.91]
["binance-futures","SOLUSDT",1759219341321,1265.62,208.53,208.52,45.47]
["binance-futures","SOLUSDT",1759219374691,1104.68,208.5,208.49,22.34]
["binance-futures","SOLUSDT",1759219411301,677.2,208.44,208.43,218.59]
["binance-futures","SOLUSDT",1759219446730,96.03,208.54,208.53,692.06]
["binance-futures","SOLUSDT",1759219521240,219.24,208.38,208.37,1242.97]
["binance-futures","SOLUSDT",1759219560898,765.84,208.29,208.28,470.94]
["binance-futures","SOLUSDT",1759219570060,359.66,208.3,208.29,884.07]
["binance-futures","SOLUSDT",1759219620030,321.25,208.49,208.48,1120.77]
["binance-futures","SOLUSDT",1759219661232,1853.15,208.36,208.35,26.47]
["binance-futures","SOLUSDT",1759219693214,508.94,208.42,208.41,439.76]
["binance-futures","SOLUSDT",1759219772650,546.83,208.61,208.6,353.66]
["binance-futures","SOLUSDT",1759219810273,306.93,208.7,208.69,1118.63]
["binance-futures","SOLUSDT",1759219840965,156.3,208.72,208.71,858.67]
["binance-futures","SOLUSDT",1759219903872,1016.91,208.69,208.68,135.29]
["binance-futures","SOLUSDT",1759219915789,1020.06,208.69,208.68,59.19]
["binance-futures","SOLUSDT",1759219990044,108.39,208.52,208.51,1463.5]
["binance-futures","SOLUSDT",1759220031436,1601.42,208.72,208.71,5.21]
["binance-futures","SOLUSDT",1759220070114,628.89,208.7,208.69,475.57]
["binance-futures","SOLUSDT",1759220113861,106.96,208.73,208.72,934.62]
["binance-futures","SOLUSDT",1759220149452,415.56,208.72,208.71,830.16]
["binance-futures","SOLUSDT",1759220218221,495.42,208.73,208.72,259.58]
["binance-futures","SOLUSDT",1759220228671,140.34,208.77,208.76,611.47]
["binance-futures","SOLUSDT",1759220311532,597.88,208.63,208.62,15.32]
["binance-futures","SOLUSDT",1759220343939,526.83,208.49,208.48,125.67]
["binance-futures","SOLUSDT",1759220394026,211.06,208.51,208.5,834.54]
["binance-futures","SOLUSDT",1759220422264,274.22,208.34,208.33,434.84]
["binance-futures","SOLUSDT",1759220465893,485.51,208.51,208.5,193.04]
["binance-futures","SOLUSDT",1759220546212,177.85,208.46,208.45,842.01]
["binance-futures","SOLUSDT",1759220565780,540.85,208.5,208.49,207.54]
["binance-futures","SOLUSDT",1759220624930,151.44,208.43,208.42,607.4]
["binance-futures","SOLUSDT",1759220656847,144.36,208.36,208.35,869.56]
["binance-futures","SOLUSDT",1759220704410,873.68,208.29,208.28,1046.81]
["binance-futures","SOLUSDT",1759220730967,158.64,208.28,208.27,668.46]
["binance-futures","SOLUSDT",1759220809333,182.02,208.42,208.41,1348.21]
["binance-futures","SOLUSDT",1759220855970,588.35,208.4,208.39,242.4]
["binance-futures","SOLUSDT",1759220875938,443.14,208.44,208.43,361.1]
["binance-futures","SOLUSDT",1759220925829,307.93,208.41,208.4,826.29]
["binance-futures","SOLUSDT",1759220975060,552.6,208.35,208.34,916.75]
["binance-futures","SOLUSDT",1759221024062,11.01,208.33,208.32,17.71]
["binance-futures","SOLUSDT",1759221097869,1025.79,208.28,208.27,242.59]
["binance-futures","SOLUSDT",1759221130972,1158.77,208.26,208.25,245.78]
["binance-futures","SOLUSDT",1759221161865,643.64,208.15,208.14,198.31]
["binance-futures","SOLUSDT",1759221190445,335.08,208.14,208.13,1247.79]
["binance-futures","SOLUSDT",1759221233797,1235.42,208.03,208.02,289.31]
["binance-futures","SOLUSDT",1759221297441,124.51,208.03,208.02,671.14]
["binance-futures","SOLUSDT",1759221308138,302.15,208.25,208.24,1005.49]
["binance-futures","SOLUSDT",1759221363091,97.41,208.46,208.45,623.54]
["binance-futures","SOLUSDT",1759221403020,372.8,208.39,208.38,252.73]
["binance-futures","SOLUSDT",1759221433351,1193.93,208.16,208.15,67.51]
["binance-futures","SOLUSDT",1759221502580,230.32,207.86,207.85,555.36]
["binance-futures","SOLUSDT",1759221504348,1339.74,207.85,207.84,168.75]
["binance-futures","SOLUSDT",1759221572711,249.77,207.81,207.8,929.39]
["binance-futures","SOLUSDT",1759221601373,334.38,207.89,207.88,2135.5]
["binance-futures","SOLUSDT",1759221652260,934.87,208.06,208.05,71.39]
["binance-futures","SOLUSDT",1759221671634,172.2,208.11,208.1,742.33]
["binance-futures","SOLUSDT",1759221716741,531.92,208.09,208.08,172.29]
["binance-futures","SOLUSDT",1759221788494,396.92,208.1,208.09,623.06]
["binance-futures","SOLUSDT",1759221822978,20.14,207.95,207.94,1840.51]
["binance-futures","SOLUSDT",1759221866522,281.31,207.94,207.93,608.42]
["binance-futures","SOLUSDT",1759221899522,554.61,207.91,207.9,796.16]
["binance-futures","SOLUSDT",1759221953144,53.66,207.83,207.82,1073.09]
["binance-futures","SOLUSDT",1759221974382,341.22,207.89,207.88,1443.2]
["binance-futures","SOLUSDT",1759222052638,1270.3,207.8,207.79,375.55]
["binance-futures","SOLUSDT",1759222090655,474.09,208.15,208.14,616.07]
["binance-futures","SOLUSDT",1759222125906,177.7,207.98,207.97,1576.81]
["binance-futures","SOLUSDT",1759222158576,18.27,208.06,208.05,810.15]
["binance-futures","SOLUSDT",1759222205535,748.58,207.94,207.93,95.96]
["binance-futures","SOLUSDT",1759222260422,1779.89,207.93,207.92,226.24]
["binance-futures","SOLUSDT",1759222328315,747.75,207.9,207.89,487.85]
["binance-futures","SOLUSDT",1759222361550,168.94,207.89,207.88,1397.04]
["binance-futures","SOLUSDT",1759222397331,959.7,207.82,207.81,595.97]
["binance-futures","SOLUSDT",1759222437776,730.97,207.75,207.74,164.23]
["binance-futures","SOLUSDT",1759222472753,36.44,207.64,207.63,902.8]
["binance-futures","SOLUSDT",1759222514939,366.97,207.66,207.65,556.9]
["binance-futures","SOLUSDT",1759222565270,1014.3,207.96,207.95,48.07]
["binance-futures","SOLUSDT",1759222618929,816.32,207.85,207.84,414.76]
["binance-futures","SOLUSDT",1759222663045,247.11,207.83,207.82,753.64]
["binance-futures","SOLUSDT",1759222699309,93.9,207.84,207.83,1814.78]
["binance-futures","SOLUSDT",1759222738317,434.3,207.76,207.75,718.2]
["binance-futures","SOLUSDT",1759222821005,680.7,207.72,207.71,299.77]
["binance-futures","SOLUSDT",1759222851908,168.79,207.82,207.81,570.91]
["binance-futures","SOLUSDT",1759222870355,803.81,207.59,207.58,306.45]
["binance-futures","SOLUSDT",1759222916023,625.81,207.27,207.26,421.37]
["binance-futures","SOLUSDT",1759222942755,56.77,207.25,207.24,826.09]
["binance-futures","SOLUSDT",1759222978691,574.16,207.08,207.07,302.25]
["binance-futures","SOLUSDT",1759223049324,840.47,207.06,207.05,580.74]
["binance-futures","SOLUSDT",1759223073639,1095.42,207.05,207.04,460.29]
["binance-futures","SOLUSDT",1759223109217,875.55,206.84,206.83,701.83]
["binance-futures","SOLUSDT",1759223135784,644.3,207.03,207.02,103.03]
["binance-futures","SOLUSDT",1759223191347,478.57,207.28,207.27,796.88]
["binance-futures","SOLUSDT",1759223244757,1361.33,207.25,207.24,253.98]
["binance-futures","SOLUSDT",1759223274970,337.85,207.08,207.07,956.76]
["binance-futures","SOLUSDT",1759223319848,336.54,207.0,206.99,516.17]
["binance-futures","SOLUSDT",1759223346950,1081.01,207.04,207.03,835.98]
["binance-futures","SOLUSDT",1759223388494,229.99,207.03,207.02,704.12]
["binance-futures","SOLUSDT",1759223419205,570.51,207.01,207.0,921.46]
["binance-futures","SOLUSDT",1759223477032,1140.42,206.97,206.96,251.5]
["binance-futures","SOLUSDT",1759223529826,249.62,206.94,206.93,858.48]
["binance-futures","SOLUSDT",1759223560544,1097.28,206.86,206.85,636.02]
["binance-futures","SOLUSDT",1759223601713,614.54,206.63,206.62,499.02]
["binance-futures","SOLUSDT",1759223624868,1470.55,206.53,206.52,444.52]
["binance-futures","SOLUSDT",1759223651940,299.53,206.45,206.44,1009.17]
["binance-futures","SOLUSDT",1759223687491,474.04,206.15,206.14,1754.69]
["binance-futures","SOLUSDT",1759223737805,111.99,206.38,206.37,1271.74]
["binance-futures","SOLUSDT",1759223775986,631.36,206.3,206.29,653.94]
["binance-futures","SOLUSDT",1759223814161,31.88,206.35,206.34,893.57]
["binance-futures","SOLUSDT",1759223842207,132.3,206.19,206.18,329.66]
["binance-futures","SOLUSDT",1759223881385,390.58,206.55,206.54,1369.2]
["binance-futures","SOLUSDT",1759223949006,93.9,206.64,206.63,884.71]
["binance-futures","SOLUSDT",1759223977810,359.8,206.86,206.85,1815.6]
["binance-futures","SOLUSDT",1759224004246,104.78,206.77,206.76,1045.54]
["binance-futures","SOLUSDT",1759224046015,1116.64,206.83,206.82,79.3]
["binance-futures","SOLUSDT",1759224075707,943.43,206.88,206.87,1190.97]
["binance-futures","SOLUSDT",1759224116071,271.64,206.95,206.94,739.65]
["binance-futures","SOLUSDT",1759224159479,872.48,206.96,206.95,255.27]
["binance-futures","SOLUSDT",1759224231261,695.99,207.1,207.09,277.58]
["binance-futures","SOLUSDT",1759224262072,139.11,207.03,207.02,699.14]
["binance-futures","SOLUSDT",1759224292160,475.35,207.13,207.12,239.18]
["binance-futures","SOLUSDT",1759224334945,303.88,207.05,207.04,648.03]
["binance-futures","SOLUSDT",1759224415954,526.21,207.04,207.03,921.16]
["binance-futures","SOLUSDT",1759224450411,482.24,207.07,207.06,716.29]
["binance-futures","SOLUSDT",1759224509008,547.93,207.2,207.19,481.07]
["binance-futures","SOLUSDT",1759224531104,1237.48,207.2,207.19,1363.19]
["binance-futures","SOLUSDT",1759224575340,216.58,207.24,207.23,1014.27]
["binance-futures","SOLUSDT",1759224604876,1331.95,207.28,207.27,277.6]
["binance-futures","SOLUSDT",1759224681068,399.37,207.55,207.54,1464.35]
["binance-futures","SOLUSDT",1759224721287,1112.13,207.42,207.41,123.07]
["binance-futures","SOLUSDT",1759224752959,833.33,207.33,207.32,1888.88]
["binance-futures","SOLUSDT",1759224804465,188.63,207.17,207.16,597.53]
["binance-futures","SOLUSDT",1759224824757,1062.96,207.1,207.09,677.14]
["binance-futures","SOLUSDT",1759224899492,167.9,207.02,207.01,1472.92]
["binance-futures","SOLUSDT",1759224941864,490.95,206.99,206.98,1047.7]
["binance-futures","SOLUSDT",1759224967981,714.47,206.88,206.87,88.98]
["binance-futures","SOLUSDT",1759225002865,461.46,206.72,206.71,867.79]
["binance-futures","SOLUSDT",1759225041241,736.62,206.65,206.64,527.96]
["binance-futures","SOLUSDT",1759225091526,123.36,206.57,206.56,689.48]
["binance-futures","SOLUSDT",1759225108770,353.29,206.48,206.47,876.33]
["binance-futures","SOLUSDT",1759225177017,241.28,206.66,206.65,1703.58]
["binance-futures","SOLUSDT",1759225205511,633.32,206.61,206.6,694.8]
["binance-futures","SOLUSDT",1759225239429,327.62,206.63,206.62,497.74]
["binance-futures","SOLUSDT",1759225274304,1337.52,206.73,206.72,130.29]
["binance-futures","SOLUSDT",1759225303862,331.67,206.91,206.9,559.61]
["binance-futures","SOLUSDT",1759225362988,635.84,206.86,206.85,247.06]
["binance-futures","SOLUSDT",1759225413431,782.23,206.64,206.63,175.19]
["binance-futures","SOLUSDT",1759225455803,203.73,206.46,206.45,1171.98]
["binance-futures","SOLUSDT",1759225483867,152.31,206.38,206.37,550.38]
["binance-futures","SOLUSDT",1759225516716,1086.56,206.31,206.3,612.31]
["binance-futures","SOLUSDT",1759225549946,610.37,206.17,206.16,690.37]
["binance-futures","SOLUSDT",1759225614545,640.89,206.17,206.16,305.83]
["binance-futures","SOLUSDT",1759225652416,712.2,206.08,206.07,252.32]
["binance-futures","SOLUSDT",1759225659316,640.81,206.25,206.24,770.54]
["binance-futures","SOLUSDT",1759225708824,517.58,206.2,206.19,1169.02]
["binance-futures","SOLUSDT",1759225748418,842.87,206.32,206.31,340.46]
["binance-futures","SOLUSDT",1759225783497,546.88,206.18,206.17,213.91]
["binance-futures","SOLUSDT",1759225845840,129.4,205.73,205.72,1732.48]
["binance-futures","SOLUSDT",1759225880730,483.87,205.81,205.8,583.61]
["binance-futures","SOLUSDT",1759225908274,551.76,205.92,205.91,791.92]
["binance-futures","SOLUSDT",1759225962721,906.94,205.91,205.9,170.61]
["binance-futures","SOLUSDT",1759225974587,1432.93,205.93,205.92,9.7]
["binance-futures","SOLUSDT",1759226047260,924.39,205.92,205.91,447.15]
["binance-futures","SOLUSDT",1759226089605,2238.81,205.6,205.59,120.17]
["binance-futures","SOLUSDT",1759226112884,663.07,205.79,205.78,615.13]
["binance-futures","SOLUSDT",1759226149977,1295.25,205.7,205.69,644.54]
["binance-futures","SOLUSDT",1759226181031,233.78,205.71,205.7,1104.96]
["binance-futures","SOLUSDT",1759226237611,241.38,205.69,205.68,898.38]
["binance-futures","SOLUSDT",1759226249128,388.11,205.66,205.65,723.07]
["binance-futures","SOLUSDT",1759226321326,1576.64,205.61,205.6,326.32]
["binance-futures","SOLUSDT",1759226350743,298.87,205.64,205.63,644.54]
["binance-futures","SOLUSDT",1759226389557,121.75,205.81,205.8,1052.27]
["binance-futures","SOLUSDT",1759226415419,417.89,205.82,205.81,786.01]
["binance-futures","SOLUSDT",1759226452827,1075.04,205.61,205.6,1048.14]
["binance-futures","SOLUSDT",1759226507571,142.74,205.6,205.59,1160.78]
["binance-futures","SOLUSDT",1759226549038,1087.94,205.46,205.45,132.08]
["binance-futures","SOLUSDT",1759226586896,1113.42,205.89,205.88,551.15]
["binance-futures","SOLUSDT",1759226614648,957.81,205.98,205.97,120.03]
["binance-futures","SOLUSDT",1759226653689,653.49,205.98,205.97,514.71]
["binance-futures","SOLUSDT",1759226679776,349.69,206.14,206.13,1278.08]
["binance-futures","SOLUSDT",1759226746023,553.86,206.05,206.04,816.14]
["binance-futures","SOLUSDT",1759226772601,162.53,206.14,206.13,896.46]
["binance-futures","SOLUSDT",1759226819303,723.9,206.18,206.17,267.33]
["binance-futures","SOLUSDT",1759226848727,625.2,206.18,206.17,909.8]
["binance-futures","SOLUSDT",1759226890245,32.97,206.11,206.1,798.34]
["binance-futures","SOLUSDT",1759226929165,974.19,206.23,206.22,9.17]
["binance-futures","SOLUSDT",1759226998263,396.59,206.36,206.35,947.91]
["binance-futures","SOLUSDT",1759227027622,1025.24,206.25,206.24,287.19]
["binance-futures","SOLUSDT",1759227058672,459.15,206.2,206.19,426.1]
["binance-futures","SOLUSDT",1759227085886,1098.11,206.26,206.25,405.66]
["binance-futures","SOLUSDT",1759227133056,1159.15,206.28,206.27,174.23]
["binance-futures","SOLUSDT",1759227209891,818.99,206.1,206.09,392.18]
["binance-futures","SOLUSDT",1759227220956,139.52,206.07,206.06,952.62]
["binance-futures","SOLUSDT",1759227287621,76.76,206.13,206.12,1212.44]
["binance-futures","SOLUSDT",1759227331791,133.88,206.12,206.11,1657.76]
["binance-futures","SOLUSDT",1759227362699,1360.89,206.17,206.16,126.26]
["binance-futures","SOLUSDT",1759227435476,816.71,206.12,206.11,836.91]
["binance-futures","SOLUSDT",1759227439014,1335.94,206.11,206.1,24722.42]
["binance-futures","SOLUSDT",1759227513709,751.37,206.36,206.35,195.9]
["binance-futures","SOLUSDT",1759227567275,258.3,206.54,206.53,1363.54]
["binance-futures","SOLUSDT",1759227585101,1082.75,206.6,206.59,684.24]
["binance-futures","SOLUSDT",1759227613271,1239.64,206.39,206.38,1086.38]
["binance-futures","SOLUSDT",1759227652666,576.82,206.19,206.18,581.42]
["binance-futures","SOLUSDT",1759227720423,1115.92,206.01,206.0,196.33]
["binance-futures","SOLUSDT",1759227754932,852.32,206.0,205.99,215.21]
["binance-futures","SOLUSDT",1759227798286,414.89,205.98,205.97,1263.81]
["binance-futures","SOLUSDT",1759227856818,367.48,205.87,205.86,832.72]
["binance-futures","SOLUSDT",1759227877146,1039.82,205.99,205.98,411.11]
["binance-futures","SOLUSDT",1759227909678,263.69,206.01,206.0,774.08]
["binance-futures","SOLUSDT",1759227986686,192.7,206.2,206.19,3160.65]
["binance-futures","SOLUSDT",1759228023872,434.18,206.26,206.25,760.68]
["binance-futures","SOLUSDT",1759228061297,467.4,206.3,206.29,401.69]
["binance-futures","SOLUSDT",1759228095341,492.09,206.27,206.26,346.81]
["binance-futures","SOLUSDT",1759228142965,406.68,206.22,206.21,273.36]
["binance-futures","SOLUSDT",1759228200880,300.69,206.04,206.03,653.1]
["binance-futures","SOLUSDT",1759228266457,567.94,206.07,206.06,764.55]
["binance-futures","SOLUSDT",1759228298060,19.66,205.99,205.98,688.07]
["binance-futures","SOLUSDT",1759228334278,394.37,205.89,205.88,1257.79]
["binance-futures","SOLUSDT",1759228374026,270.37,206.0,205.99,775.82]
["binance-futures","SOLUSDT",1759228404472,23.21,206.14,206.13,1685.57]
["binance-futures","SOLUSDT",1759228445067,908.04,206.08,206.07,274.44]
["binance-futures","SOLUSDT",1759228500157,1158.51,206.13,206.12,162.45]
["binance-futures","SOLUSDT",1759228556696,572.5,206.15,206.14,282.03]
["binance-futures","SOLUSDT",1759228600002,992.41,206.26,206.25,261.26]
["binance-futures","SOLUSDT",1759228638151,31.89,206.34,206.33,1517.91]
["binance-futures","SOLUSDT",1759228715445,602.73,206.24,206.23,392.43]
["binance-futures","SOLUSDT",1759228761331,313.96,206.33,206.32,1194.76]
["binance-futures","SOLUSDT",1759228794506,591.02,206.37,206.36,689.14]
["binance-futures","SOLUSDT",1759228812350,319.0,206.33,206.32,464.46]
["binance-futures","SOLUSDT",1759228868631,294.97,206.38,206.37,1117.34]
["binance-futures","SOLUSDT",1759228903390,706.06,206.43,206.42,1298.34]
["binance-futures","SOLUSDT",1759228941994,228.29,206.54,206.53,1280.75]
["binance-futures","SOLUSDT",1759229018577,1737.35,206.57,206.56,111.66]
["binance-futures","SOLUSDT",1759229046641,302.3,206.48,206.47,832.21]
["binance-futures","SOLUSDT",1759229092644,473.52,206.47,206.46,1322.19]
["binance-futures","SOLUSDT",1759229153840,315.56,206.51,206.5,669.44]
["binance-futures","SOLUSDT",1759229165442,288.61,206.51,206.5,752.54]
["binance-futures","SOLUSDT",1759229241380,349.52,206.53,206.52,1080.71]
["binance-futures","SOLUSDT",1759229272417,83.45,206.54,206.53,1479.39]
["binance-futures","SOLUSDT",1759229315145,210.36,206.48,206.47,676.36]
["binance-futures","SOLUSDT",1759229344902,536.26,206.46,206.45,705.38]
["binance-futures","SOLUSDT",1759229386332,988.9,206.6,206.59,575.58]
["binance-futures","SOLUSDT",1759229446681,1244.97,206.55,206.54,216.47]
["binance-futures","SOLUSDT",1759229494276,973.5,206.58,206.57,261.16]
["binance-futures","SOLUSDT",1759229538374,933.28,206.42,206.41,619.7]
["binance-futures","SOLUSDT",1759229573036,639.87,206.58,206.57,1064.85]
["binance-futures","SOLUSDT",1759229617510,346.88,206.65,206.64,1340.47]
["binance-futures","SOLUSDT",1759229645274,1759.3,206.74,206.73,145.93]
["binance-futures","SOLUSDT",1759229675270,484.3,206.83,206.82,260.55]
["binance-futures","SOLUSDT",1759229714287,657.35,206.62,206.61,662.74]
["binance-futures","SOLUSDT",1759229773304,28.88,206.64,206.63,873.1]
["binance-futures","SOLUSDT",1759229820836,123.06,206.55,206.54,2023.61]
["binance-futures","SOLUSDT",1759229865331,1385.02,206.47,206.46,2930.15]
["binance-futures","SOLUSDT",1759229910584,1180.6,206.48,206.47,21.63]
["binance-futures","SOLUSDT",1759229944039,911.4,206.41,206.4,544.05]
["binance-futures","SOLUSDT",1759230036294,134.44,206.5,206.49,1834.77]
["binance-futures","SOLUSDT",1759230070918,389.14,206.48,206.47,1050.89]
["binance-futures","SOLUSDT",1759230096945,346.41,206.46,206.45,4009.4]
["binance-futures","SOLUSDT",1759230147678,776.52,206.54,206.53,732.84]
["binance-futures","SOLUSDT",1759230180210,588.18,206.47,206.46,755.21]
["binance-futures","SOLUSDT",1759230236885,1130.3,206.42,206.41,16673.82]
["binance-futures","SOLUSDT",1759230297300,251.53,206.22,206.21,2360.55]
["binance-futures","SOLUSDT",1759230339147,440.37,206.25,206.24,846.32]
["binance-futures","SOLUSDT",1759230373577,953.15,206.16,206.15,240.44]
["binance-futures","SOLUSDT",1759230400507,636.58,206.18,206.17,1252.87]
["binance-futures","SOLUSDT",1759230450055,767.7,206.04,206.03,361.47]
["binance-futures","SOLUSDT",1759230526628,1407.79,206.14,206.13,240.39]
["binance-futures","SOLUSDT",1759230558475,733.15,206.01,206.0,920.55]
["binance-futures","SOLUSDT",1759230612967,2163.01,206.0,205.99,233.14]
["binance-futures","SOLUSDT",1759230633154,510.19,205.94,205.93,796.25]
["binance-futures","SOLUSDT",1759230674185,173.34,205.93,205.92,966.77]
["binance-futures","SOLUSDT",1759230744163,271.13,206.05,206.04,1594.99]
["binance-futures","SOLUSDT",1759230785163,436.81,205.97,205.96,550.57]
["binance-futures","SOLUSDT",1759230833168,126.93,206.0,205.99,1102.15]
["binance-futures","SOLUSDT",1759230868170,177.73,205.92,205.91,1594.09]
["binance-futures","SOLUSDT",1759230924880,739.18,205.93,205.92,201.43]
["binance-futures","SOLUSDT",1759230952395,878.11,205.93,205.92,75.19]
["binance-futures","SOLUSDT",1759231030051,801.23,205.94,205.93,941.09]
["binance-futures","SOLUSDT",1759231066450,1442.31,206.0,205.99,236.69]
["binance-futures","SOLUSDT",1759231106839,763.39,205.87,205.86,333.12]
["binance-futures","SOLUSDT",1759231141381,261.99,205.82,205.81,1942.1]
["binance-futures","SOLUSDT",1759231183892,253.31,205.81,205.8,721.34]
["binance-futures","SOLUSDT",1759231238977,476.31,205.97,205.96,1373.87]
["binance-futures","SOLUSDT",1759231263780,645.19,205.99,205.98,449.41]
["binance-futures","SOLUSDT",1759231337613,974.58,206.25,206.24,333.6]
["binance-futures","SOLUSDT",1759231376030,236.55,206.26,206.25,379.86]
["binance-futures","SOLUSDT",1759231411571,565.88,206.03,206.02,454.48]
["binance-futures","SOLUSDT",1759231445027,103.73,205.91,205.9,2013.16]
["binance-futures","SOLUSDT",1759231478578,681.83,205.9,205.89,712.73]
["binance-futures","SOLUSDT",1759231543273,626.14,206.06,206.05,1025.78]
["binance-futures","SOLUSDT",1759231604784,745.01,206.04,206.03,673.62]
["binance-futures","SOLUSDT",1759231653350,21.35,206.09,206.08,1125.91]
["binance-futures","SOLUSDT",1759231687284,1683.79,206.17,206.16,12.28]
["binance-futures","SOLUSDT",1759231723847,67.25,206.23,206.22,2057.86]
["binance-futures","SOLUSDT",1759231765953,425.87,206.24,206.23,630.34]
["binance-futures","SOLUSDT",1759231844126,337.74,206.15,206.14,797.78]
["binance-futures","SOLUSDT",1759231863007,414.25,206.3,206.29,558.78]
["binance-futures","SOLUSDT",1759231917060,416.36,206.34,206.33,369.33]
["binance-futures","SOLUSDT",1759231946800,763.28,206.33,206.32,281.0]
["binance-futures","SOLUSDT",1759231989190,127.87,206.17,206.16,683.55]
["binance-futures","SOLUSDT",1759232025546,590.7,206.16,206.15,18.48]
["binance-futures","SOLUSDT",1759232101303,123.47,206.2,206.19,1459.51]
["binance-futures","SOLUSDT",1759232145320,333.3,206.3,206.29,644.43]
["binance-futures","SOLUSDT",1759232165642,416.95,206.33,206.32,1196.85]
["binance-futures","SOLUSDT",1759232224495,880.37,206.34,206.33,131.32]
["binance-futures","SOLUSDT",1759232255087,400.86,206.29,206.28,193.14]
["binance-futures","SOLUSDT",1759232341622,99.93,206.33,206.32,983.75]
["binance-futures","SOLUSDT",1759232389872,633.46,206.37,206.36,250.23]
["binance-futures","SOLUSDT",1759232419539,730.71,206.4,206.39,912.06]
["binance-futures","SOLUSDT",1759232462308,596.99,206.38,206.37,297.42]
["binance-futures","SOLUSDT",1759232495046,298.75,206.27,206.26,970.29]
["binance-futures","SOLUSDT",1759232555935,988.8,206.51,206.5,160.26]
["binance-futures","SOLUSDT",1759232570478,1036.2,206.48,206.47,329.03]
["binance-futures","SOLUSDT",1759232647132,455.65,206.73,206.72,445.45]
["binance-futures","SOLUSDT",1759232691738,1031.86,206.66,206.65,682.25]
["binance-futures","SOLUSDT",1759232721176,1114.12,206.64,206.63,456.49]
["binance-futures","SOLUSDT",1759232752111,1181.72,206.61,206.6,352.56]
["binance-futures","SOLUSDT",1759232792486,429.03,206.56,206.55,1483.79]
["binance-futures","SOLUSDT",1759232855271,262.66,206.84,206.83,1683.5]
["binance-futures","SOLUSDT",1759232900819,449.15,207.08,207.07,1738.34]
["binance-futures","SOLUSDT",1759232940703,800.19,207.02,207.01,1782.47]
["binance-futures","SOLUSDT",1759232982530,578.51,207.09,207.08,1273.44]
["binance-futures","SOLUSDT",1759233001373,722.61,207.11,207.1,475.04]
["binance-futures","SOLUSDT",1759233038864,1168.66,206.91,206.9,230.16]
["binance-futures","SOLUSDT",1759233110614,1402.94,206.94,206.93,39.68]
["binance-futures","SOLUSDT",1759233134961,427.89,206.95,206.94,565.43]
["binance-futures","SOLUSDT",1759233179398,499.14,206.75,206.74,702.17]
["binance-futures","SOLUSDT",1759233209201,226.84,206.71,206.7,6791.72]
["binance-futures","SOLUSDT",1759233253417,594.89,206.81,206.8,730.08]
["binance-futures","SOLUSDT",1759233294601,850.05,206.76,206.75,443.73]
["binance-futures","SOLUSDT",1759233370951,173.61,206.76,206.75,2221.39]
["binance-futures","SOLUSDT",1759233406907,1108.15,206.73,206.72,106.15]
["binance-futures","SOLUSDT",1759233432871,1145.74,206.79,206.78,134.22]
["binance-futures","SOLUSDT",1759233480357,42.82,206.84,206.83,804.73]
["binance-futures","SOLUSDT",1759233515054,582.02,206.89,206.88,531.95]
["binance-futures","SOLUSDT",1759233594731,437.19,206.94,206.93,602.05]
["binance-futures","SOLUSDT",1759233619692,773.72,206.96,206.95,254.71]
["binance-futures","SOLUSDT",1759233681653,513.69,207.0,206.99,302.61]
["binance-futures","SOLUSDT",1759233722196,462.31,207.0,206.99,1603.3]
["binance-futures","SOLUSDT",1759233750390,244.39,207.01,207.0,763.8]
["binance-futures","SOLUSDT",1759233786985,512.35,207.13,207.12,1324.22]
["binance-futures","SOLUSDT",1759233824785,1112.89,207.02,207.01,7024.9]
["binance-futures","SOLUSDT",1759233894270,626.74,206.75,206.74,570.91]
["binance-futures","SOLUSDT",1759233942735,317.48,206.8,206.79,434.81]
["binance-futures","SOLUSDT",1759233964797,192.78,206.82,206.81,432.47]
["binance-futures","SOLUSDT",1759233997349,5.48,206.87,206.86,1714.9]
["binance-futures","SOLUSDT",1759234039360,480.99,206.91,206.9,416.86]
["binance-futures","SOLUSDT",1759234106341,1178.69,207.1,207.09,499.54]
["binance-futures","SOLUSDT",1759234146850,694.63,207.01,207.0,954.13]
["binance-futures","SOLUSDT",1759234186168,925.2,206.83,206.82,102.46]
["binance-futures","SOLUSDT",1759234235156,626.53,206.66,206.65,879.47]
["binance-futures","SOLUSDT",1759234255920,436.06,206.55,206.54,792.68]
["binance-futures","SOLUSDT",1759234284529,190.69,206.44,206.43,1931.51]
["binance-futures","SOLUSDT",1759234355359,1273.19,206.51,206.5,233.9]
["binance-futures","SOLUSDT",1759234388596,7.26,206.58,206.57,1710.96]
["binance-futures","SOLUSDT",1759234431121,69.29,206.5,206.49,628.91]
["binance-futures","SOLUSDT",1759234463591,1000.92,206.39,206.38,397.38]
["binance-futures","SOLUSDT",1759234524308,556.8,206.44,206.43,1078.46]
["binance-futures","SOLUSDT",1759234581445,1355.71,206.32,206.31,313.62]
["binance-futures","SOLUSDT",1759234623966,1319.56,206.44,206.43,403.09]
["binance-futures","SOLUSDT",1759234657271,396.57,206.53,206.52,292.33]
["binance-futures","SOLUSDT",1759234692831,292.5,206.34,206.33,185.95]
["binance-futures","SOLUSDT",1759234734910,88.85,206.31,206.3,940.24]
["binance-futures","SOLUSDT",1759234766585,1022.03,206.3,206.29,496.88]
["binance-futures","SOLUSDT",1759234827024,836.91,206.83,206.82,218.95]
["binance-futures","SOLUSDT",1759234881932,681.33,206.93,206.92,345.6]
["binance-futures","SOLUSDT",1759234911740,698.08,207.05,207.04,1109.44]
["binance-futures","SOLUSDT",1759234952550,1163.11,206.89,206.88,469.09]
["binance-futures","SOLUSDT",1759234986311,733.22,206.76,206.75,53.1]
["binance-futures","SOLUSDT",1759235062843,1375.31,206.7,206.69,1037.17]
["binance-futures","SOLUSDT",1759235106610,770.74,206.62,206.61,368.35]
["binance-futures","SOLUSDT",1759235140420,76.33,206.72,206.71,2066.19]
["binance-futures","SOLUSDT",1759235159435,621.99,206.81,206.8,276.9]
["binance-futures","SOLUSDT",1759235222657,241.71,206.91,206.9,646.08]
["binance-futures","SOLUSDT",1759235253934,208.11,206.73,206.72,701.47]
["binance-futures","SOLUSDT",1759235304881,472.97,206.73,206.72,454.14]
["binance-futures","SOLUSDT",1759235388991,158.85,206.72,206.71,683.02]
["binance-futures","SOLUSDT",1759235422951,1755.72,206.84,206.83,322.38]
["binance-futures","SOLUSDT",1759235464184,1508.57,206.7,206.69,172.82]
["binance-futures","SOLUSDT",1759235528896,768.96,206.77,206.76,435.13]
["binance-futures","SOLUSDT",1759235542999,145.97,206.72,206.71,2497.19]
["binance-futures","SOLUSDT",1759235614838,539.91,206.91,206.9,813.49]
["binance-futures","SOLUSDT",1759235615790,443.25,206.88,206.87,869.6]
["binance-futures","SOLUSDT",1759235687868,543.42,206.7,206.69,1062.92]
["binance-futures","SOLUSDT",1759235720605,101.04,206.73,206.72,2180.82]
["binance-futures","SOLUSDT",1759235766300,350.5,206.61,206.6,516.88]
["binance-futures","SOLUSDT",1759235827009,523.93,206.74,206.73,1201.29]
["binance-futures","SOLUSDT",1759235870679,1059.91,206.91,206.9,374.32]
["binance-futures","SOLUSDT",1759235911214,105.69,206.95,206.94,1916.93]
["binance-futures","SOLUSDT",1759235941400,40.66,207.05,207.04,2266.0]
["binance-futures","SOLUSDT",1759235980512,209.78,207.32,207.31,2148.52]
["binance-futures","SOLUSDT",1759236009109,1130.17,207.34,207.33,70.6]
["binance-futures","SOLUSDT",1759236038249,968.44,207.14,207.13,546.68]
["binance-futures","SOLUSDT",1759236105394,109.8,207.05,207.04,1133.24]
["binance-futures","SOLUSDT",1759236152891,798.18,207.04,207.03,394.15]
["binance-futures","SOLUSDT",1759236187471,507.47,207.04,207.03,376.24]
["binance-futures","SOLUSDT",1759236227634,279.22,207.09,207.08,603.7]
["binance-futures","SOLUSDT",1759236268737,390.61,207.16,207.15,1963.25]
["binance-futures","SOLUSDT",1759236302356,1002.32,207.1,207.09,413.38]
["binance-futures","SOLUSDT",1759236376425,779.7,207.06,207.05,604.47]
["binance-futures","SOLUSDT",1759236404495,420.43,207.12,207.11,1222.22]
["binance-futures","SOLUSDT",1759236453888,774.19,207.07,207.06,180.79]
["binance-futures","SOLUSDT",1759236486587,1203.51,207.03,207.02,3656.1]
["binance-futures","SOLUSDT",1759236516143,1122.93,206.94,206.93,315.11]
["binance-futures","SOLUSDT",1759236566088,443.05,206.84,206.83,695.34]
["binance-futures","SOLUSDT",1759236630272,839.56,206.86,206.85,508.86]
["binance-futures","SOLUSDT",1759236673453,138.78,206.82,206.81,988.72]
["binance-futures","SOLUSDT",1759236704379,13.25,206.75,206.74,1298.53]
["binance-futures","SOLUSDT",1759236728491,319.67,206.63,206.62,951.28]
["binance-futures","SOLUSDT",1759236776819,165.03,206.74,206.73,1107.8]
["binance-futures","SOLUSDT",1759236851918,1310.8,206.57,206.56,518.77]
["binance-futures","SOLUSDT",1759236860131,1548.96,206.51,206.5,882.0]
["binance-futures","SOLUSDT",1759236926046,611.88,206.47,206.46,269.89]
["binance-futures","SOLUSDT",1759236955642,207.64,206.43,206.42,1142.28]
["binance-futures","SOLUSDT",1759236998501,496.14,206.39,206.38,314.97]
["binance-futures","SOLUSDT",1759237067723,879.37,206.2,206.19,106.11]
["binance-futures","SOLUSDT",1759237102150,638.44,205.91,205.9,285.96]
["binance-futures","SOLUSDT",1759237142777,411.4,205.88,205.87,271.52]
["binance-futures","SOLUSDT",1759237151345,2275.54,205.93,205.92,46.58]
["binance-futures","SOLUSDT",1759237215974,1554.51,205.87,205.86,258.37]
["binance-futures","SOLUSDT",1759237244664,582.67,205.86,205.85,361.1]
["binance-futures","SOLUSDT",1759237315748,825.31,205.91,205.9,1319.17]
["binance-futures","SOLUSDT",1759237345328,612.58,205.78,205.77,339.05]
["binance-futures","SOLUSDT",1759237383143,29.15,206.04,206.03,1544.98]
["binance-futures","SOLUSDT",1759237413665,87.74,206.04,206.03,1131.6]
["binance-futures","SOLUSDT",1759237454545,2162.32,206.08,206.07,15.11]
["binance-futures","SOLUSDT",1759237507719,666.86,205.79,205.78,496.67]
["binance-futures","SOLUSDT",1759237528146,1104.0,205.62,205.61,612.67]
["binance-futures","SOLUSDT",1759237595583,648.81,205.73,205.72,554.17]
["binance-futures","SOLUSDT",1759237628398,517.58,205.97,205.96,172.45]
["binance-futures","SOLUSDT",1759237663899,47.32,206.01,206.0,587.35]
["binance-futures","SOLUSDT",1759237694246,735.89,205.76,205.75,666.03]
["binance-futures","SOLUSDT",1759237722865,743.22,205.84,205.83,223.56]
["binance-futures","SOLUSDT",1759237778417,1150.82,206.11,206.1,282.8]
["binance-futures","SOLUSDT",1759237831202,1071.48,206.27,206.26,238.55]
["binance-futures","SOLUSDT",1759237869631,48.69,206.36,206.35,681.09]
["binance-futures","SOLUSDT",1759237900974,963.69,206.47,206.46,70.83]
["binance-futures","SOLUSDT",1759237928432,568.92,206.25,206.24,372.5]
["binance-futures","SOLUSDT",1759237969931,153.02,206.23,206.22,546.32]
["binance-futures","SOLUSDT",1759238043196,72.55,206.42,206.41,1109.07]
["binance-futures","SOLUSDT",1759238060387,364.19,206.43,206.42,404.99]
["binance-futures","SOLUSDT",1759238117554,1247.77,206.54,206.53,34.94]
["binance-futures","SOLUSDT",1759238148101,921.59,206.58,206.57,615.13]
["binance-futures","SOLUSDT",1759238190758,145.34,206.58,206.57,980.8]
["binance-futures","SOLUSDT",1759238220412,67.71,206.77,206.76,2372.97]
["binance-futures","SOLUSDT",1759238290954,444.55,206.77,206.76,1080.84]
["binance-futures","SOLUSDT",1759238330251,111.88,206.92,206.91,1113.42]
["binance-futures","SOLUSDT",1759238345289,274.12,207.02,207.01,699.78]
["binance-futures","SOLUSDT",1759238396770,594.31,207.08,207.07,479.78]
["binance-futures","SOLUSDT",1759238424874,1041.12,207.56,207.55,836.82]
["binance-futures","SOLUSDT",1759238487302,697.26,207.54,207.53,408.97]
["binance-futures","SOLUSDT",1759238524155,283.0,207.55,207.54,2574.64]
["binance-futures","SOLUSDT",1759238551477,1143.97,207.52,207.51,103.34]
["binance-futures","SOLUSDT",1759238589774,1104.81,207.46,207.45,88.98]
["binance-futures","SOLUSDT",1759238644467,430.58,207.46,207.45,548.03]
["binance-futures","SOLUSDT",1759238648167,563.25,207.43,207.42,180.65]
["binance-futures","SOLUSDT",1759238686155,618.56,207.49,207.48,612.98]
["binance-futures","SOLUSDT",1759238752872,119.54,207.64,207.63,2090.54]
["binance-futures","SOLUSDT",1759238791311,1486.57,207.79,207.78,613.23]
["binance-futures","SOLUSDT",1759238819357,702.47,207.76,207.75,223.58]
["binance-futures","SOLUSDT",1759238846744,780.1,207.64,207.63,506.47]
["binance-futures","SOLUSDT",1759238911355,143.17,207.56,207.55,601.65]
["binance-futures","SOLUSDT",1759238957902,1502.91,207.63,207.62,566.72]
["binance-futures","SOLUSDT",1759238989212,209.73,207.77,207.76,956.21]
["binance-futures","SOLUSDT",1759239024926,418.15,207.75,207.74,1276.94]
["binance-futures","SOLUSDT",1759239060144,417.14,207.59,207.58,522.48]
["binance-futures","SOLUSDT",1759239077426,76.1,207.55,207.54,1946.28]
["binance-futures","SOLUSDT",1759239112938,268.4,207.63,207.62,1085.44]
["binance-futures","SOLUSDT",1759239174027,721.3,207.25,207.24,489.38]
["binance-futures","SOLUSDT",1759239193952,660.79,206.95,206.94,65.97]
["binance-futures","SOLUSDT",1759239234470,5.44,206.97,206.96,1263.14]
["binance-futures","SOLUSDT",1759239260925,178.37,207.26,207.25,1640.72]
["binance-futures","SOLUSDT",1759239304568,1775.48,207.39,207.38,16.2]
["binance-futures","SOLUSDT",1759239358617,459.76,207.24,207.23,622.02]
["binance-futures","SOLUSDT",1759239393763,713.56,207.56,207.55,224.53]
["binance-futures","SOLUSDT",1759239420940,0.05,207.37,207.36,1583.25]
["binance-futures","SOLUSDT",1759239440852,1358.04,207.05,207.04,120.09]
["binance-futures","SOLUSDT",1759239482689,565.39,207.47,207.46,409.68]
["binance-futures","SOLUSDT",1759239509563,286.31,207.47,207.46,414.15]
["binance-futures","SOLUSDT",1759239555260,454.42,207.59,207.58,1199.27]
["binance-futures","SOLUSDT",1759239610224,377.04,207.87,207.86,825.01]
["binance-futures","SOLUSDT",1759239636316,761.19,208.19,208.18,101.04]
["binance-futures","SOLUSDT",1759239670761,341.02,207.84,207.83,1513.45]
["binance-futures","SOLUSDT",1759239690255,1143.96,207.82,207.81,46.68]
["binance-futures","SOLUSDT",1759239723609,273.9,207.64,207.63,831.46]
["binance-futures","SOLUSDT",1759239760644,766.42,207.81,207.8,9647.57]
["binance-futures","SOLUSDT",1759239826432,483.66,208.2,208.19,417.97]
["binance-futures","SOLUSDT",1759239866206,364.2,208.8,208.79,746.37]
["binance-futures","SOLUSDT",1759239885724,289.48,208.98,208.97,651.3]
["binance-futures","SOLUSDT",1759239910673,159.3,209.05,209.04,651.34]
["binance-futures","SOLUSDT",1759239972822,314.46,209.07,209.06,1999.74]
["binance-futures","SOLUSDT",1759240004756,1025.49,209.33,209.32,28.07]
["binance-futures","SOLUSDT",1759240030087,30.4,209.07,209.06,1568.91]
["binance-futures","SOLUSDT",1759240064187,193.29,209.06,209.05,365.16]
["binance-futures","SOLUSDT",1759240104863,603.23,209.06,209.05,1600.89]
["binance-futures","SOLUSDT",1759240124476,137.33,209.07,209.06,673.84]
["binance-futures","SOLUSDT",1759240151901,57.74,209.12,209.11,1339.53]
["binance-futures","SOLUSDT",1759240214405,254.61,208.63,208.62,687.4]
["binance-futures","SOLUSDT",1759240246128,604.31,208.48,208.47,241.9]
["binance-futures","SOLUSDT",1759240272386,687.2,208.52,208.51,370.53]
["binance-futures","SOLUSDT",1759240298320,260.45,208.51,208.5,816.89]
["binance-futures","SOLUSDT",1759240347686,454.79,208.32,208.31,531.67]
["binance-futures","SOLUSDT",1759240394662,835.89,208.59,208.58,10.82]
["binance-futures","SOLUSDT",1759240430640,492.27,208.32,208.31,141.49]
["binance-futures","SOLUSDT",1759240456938,778.51,207.91,207.9,781.16]
["binance-futures","SOLUSDT",1759240482780,666.81,207.87,207.86,370.08]
["binance-futures","SOLUSDT",1759240516457,1265.38,207.71,207.7,2312.57]
["binance-futures","SOLUSDT",1759240542102,794.74,207.36,207.35,328.42]
["binance-futures","SOLUSDT",1759240590471,600.01,208.08,208.07,13.55]
["binance-futures","SOLUSDT",1759240638461,1014.34,207.85,207.84,16.19]
["binance-futures","SOLUSDT",1759240665903,232.1,207.85,207.84,884.5]
["binance-futures","SOLUSDT",1759240703717,547.4,207.75,207.74,123.44]
["binance-futures","SOLUSDT",1759240733104,178.68,207.52,207.51,402.38]
["binance-futures","SOLUSDT",1759240804581,763.72,207.5,207.49,47.02]
["binance-futures","SOLUSDT",1759240838320,803.04,207.73,207.72,40.84]
["binance-futures","SOLUSDT",1759240852098,21.27,207.34,207.33,457.85]
["binance-futures","SOLUSDT",1759240897780,391.19,207.19,207.18,287.29]
["binance-futures","SOLUSDT",1759240924023,158.22,207.34,207.33,608.54]
["binance-futures","SOLUSDT",1759240950042,305.91,207.2,207.19,391.62]
["binance-futures","SOLUSDT",1759240983977,308.28,207.12,207.11,159.91]
["binance-futures","SOLUSDT",1759241045507,1372.0,206.74,206.73,223.93]
["binance-futures","SOLUSDT",1759241071047,534.29,206.37,206.36,362.5]
["binance-futures","SOLUSDT",1759241092633,599.86,206.57,206.56,435.47]
["binance-futures","SOLUSDT",1759241130551,1134.34,206.49,206.48,213.47]
["binance-futures","SOLUSDT",1759241164584,319.35,206.36,206.35,467.11]
["binance-futures","SOLUSDT",1759241223901,425.14,206.33,206.32,359.8]
["binance-futures","SOLUSDT",1759241258354,989.43,206.15,206.14,305.67]
["binance-futures","SOLUSDT",1759241284073,393.78,206.19,206.18,584.29]
["binance-futures","SOLUSDT",1759241310031,982.99,206.08,206.07,305.38]
["binance-futures","SOLUSDT",1759241345995,78.95,206.23,206.22,777.97]
["binance-futures","SOLUSDT",1759241393150,513.07,206.67,206.66,438.27]
["binance-futures","SOLUSDT",1759241433633,502.68,206.3,206.29,498.08]
["binance-futures","SOLUSDT",1759241469401,35.69,206.36,206.35,432.16]
["binance-futures","SOLUSDT",1759241503668,53.67,206.51,206.5,1077.28]
["binance-futures","SOLUSDT",1759241522606,302.97,206.76,206.75,713.63]
["binance-futures","SOLUSDT",1759241557217,171.32,206.92,206.91,187.64]
["binance-futures","SOLUSDT",1759241583884,198.43,206.82,206.81,541.54]
["binance-futures","SOLUSDT",1759241640768,311.65,206.91,206.9,260.52]
["binance-futures","SOLUSDT",1759241683743,431.05,206.91,206.9,781.05]
["binance-futures","SOLUSDT",1759241710652,142.58,207.03,207.02,1868.72]
["binance-futures","SOLUSDT",1759241753249,71.91,207.13,207.12,651.54]
["binance-futures","SOLUSDT",1759241771259,275.48,207.18,207.17,705.95]
["binance-futures","SOLUSDT",1759241806688,300.39,207.29,207.28,228.32]
["binance-futures","SOLUSDT",1759241870838,151.41,207.39,207.38,572.43]
["binance-futures","SOLUSDT",1759241892125,56.7,207.32,207.31,857.57]
["binance-futures","SOLUSDT",1759241935121,479.39,207.33,207.32,557.35]
["binance-futures","SOLUSDT",1759241963507,738.0,207.34,207.33,49.82]
["binance-futures","SOLUSDT",1759241991488,343.34,207.12,207.11,179.35]
["binance-futures","SOLUSDT",1759242035331,409.77,207.17,207.16,374.01]
["binance-futures","SOLUSDT",1759242096917,828.31,207.48,207.47,222.51]
["binance-futures","SOLUSDT",1759242134189,614.53,207.25,207.24,1146.95]
["binance-futures","SOLUSDT",1759242154942,15.92,207.39,207.38,708.96]
["binance-futures","SOLUSDT",1759242191469,1027.81,207.48,207.47,110.26]
["binance-futures","SOLUSDT",1759242229173,519.66,207.05,207.04,894.09]
["binance-futures","SOLUSDT",1759242292742,389.66,206.78,206.77,276.18]
["binance-futures","SOLUSDT",1759242299466,772.1,206.75,206.74,486.37]
["binance-futures","SOLUSDT",1759242354168,412.17,206.23,206.22,891.35]
["binance-futures","SOLUSDT",1759242380469,188.18,206.38,206.37,652.17]
["binance-futures","SOLUSDT",1759242408423,207.08,206.28,206.27,356.8]
["binance-futures","SOLUSDT",1759242442890,520.19,206.14,206.13,165.19]
["binance-futures","SOLUSDT",1759242507141,41.37,206.53,206.52,1171.14]
["binance-futures","SOLUSDT",1759242545912,505.48,206.41,206.4,743.8]
["binance-futures","SOLUSDT",1759242591748,23.89,206.61,206.6,1013.42]
["binance-futures","SOLUSDT",1759242612853,761.06,206.52,206.51,246.06]
["binance-futures","SOLUSDT",1759242640176,226.99,206.28,206.27,582.57]
["binance-futures","SOLUSDT",1759242703136,327.18,207.0,206.99,690.2]
["binance-futures","SOLUSDT",1759242730356,499.57,206.97,206.96,825.6]
["binance-futures","SOLUSDT",1759242766501,18.85,206.9,206.89,1457.84]
["binance-futures","SOLUSDT",1759242794554,231.34,207.07,207.06,1065.61]
["binance-futures","SOLUSDT",1759242845798,445.77,206.81,206.8,310.29]
["binance-futures","SOLUSDT",1759242857509,556.61,206.7,206.69,580.67]
["binance-futures","SOLUSDT",1759242894547,225.27,206.94,206.93,1132.06]
["binance-futures","SOLUSDT",1759242958948,140.2,206.96,206.95,599.6]
["binance-futures","SOLUSDT",1759242986600,71.98,207.27,207.26,1738.85]
["binance-futures","SOLUSDT",1759243020688,336.1,207.29,207.28,1838.88]
["binance-futures","SOLUSDT",1759243046514,1376.73,207.37,207.36,36.54]
["binance-futures","SOLUSDT",1759243100112,484.2,207.2,207.19,298.33]
["binance-futures","SOLUSDT",1759243150463,939.09,206.77,206.76,315.96]
["binance-futures","SOLUSDT",1759243178759,1989.65,206.7,206.69,25.44]
["binance-futures","SOLUSDT",1759243215033,157.95,206.67,206.66,522.11]
["binance-futures","SOLUSDT",1759243242938,729.81,207.02,207.01,202.51]
["binance-futures","SOLUSDT",1759243270977,586.06,207.14,207.13,283.21]
["binance-futures","SOLUSDT",1759243307370,785.32,207.2,207.19,230.64]
["binance-futures","SOLUSDT",1759243373136,609.96,207.3,207.29,119.41]
["binance-futures","SOLUSDT",1759243386447,1355.62,207.21,207.2,30.68]
["binance-futures","SOLUSDT",1759243441276,421.8,207.13,207.12,1543.01]
["binance-futures","SOLUSDT",1759243470244,159.53,207.05,207.04,441.63]
["binance-futures","SOLUSDT",1759243508938,130.45,207.2,207.19,844.09]
["binance-futures","SOLUSDT",1759243537346,300.18,207.09,207.08,663.92]
["binance-futures","SOLUSDT",1759243605730,114.73,207.14,207.13,575.97]
["binance-futures","SOLUSDT",1759243643420,63.64,206.99,206.98,1066.96]
["binance-futures","SOLUSDT",1759243656935,209.08,206.98,206.97,475.41]
["binance-futures","SOLUSDT",1759243707912,307.82,207.73,207.72,489.66]
["binance-futures","SOLUSDT",1759243733419,519.32,207.8,207.79,213.3]
["binance-futures","SOLUSDT",1759243767717,781.53,207.84,207.83,107.57]
["binance-futures","SOLUSDT",1759243830229,1105.27,207.97,207.96,120.47]
["binance-futures","SOLUSDT",1759243856696,1038.19,207.59,207.58,157.94]
["binance-futures","SOLUSDT",1759243892070,680.81,207.54,207.53,43.53]
["binance-futures","SOLUSDT",1759243941064,212.19,207.35,207.34,1169.18]
["binance-futures","SOLUSDT",1759243945897,336.42,207.32,207.31,963.16]
["binance-futures","SOLUSDT",1759243982428,470.45,207.38,207.37,184.83]
["binance-futures","SOLUSDT",1759244019350,818.41,207.58,207.57,469.19]
["binance-futures","SOLUSDT",1759244075000,437.12,207.69,207.68,16.66]
["binance-futures","SOLUSDT",1759244114038,453.21,207.67,207.66,551.76]
["binance-futures","SOLUSDT",1759244140635,725.28,208.2,208.19,68.98]
["binance-futures","SOLUSDT",1759244197094,164.31,208.49,208.48,1287.03]
["binance-futures","SOLUSDT",1759244241801,898.36,208.53,208.52,26.88]
["binance-futures","SOLUSDT",1759244268208,573.1,208.57,208.56,971.14]
["binance-futures","SOLUSDT",1759244305860,346.91,208.39,208.38,627.06]
["binance-futures","SOLUSDT",1759244342711,701.22,208.56,208.55,385.33]
["binance-futures","SOLUSDT",1759244362958,226.69,208.68,208.67,339.81]
["binance-futures","SOLUSDT",1759244403363,1056.6,208.62,208.61,523.62]
["binance-futures","SOLUSDT",1759244461827,303.16,208.56,208.55,272.44]
["binance-futures","SOLUSDT",1759244503993,884.57,208.48,208.47,159.43]
["binance-futures","SOLUSDT",1759244532042,25.72,208.34,208.33,719.98]
["binance-futures","SOLUSDT",1759244558591,210.83,208.18,208.17,712.98]
["binance-futures","SOLUSDT",1759244601915,136.26,207.99,207.98,838.29]
["binance-futures","SOLUSDT",1759244662781,273.58,207.84,207.83,320.51]
["binance-futures","SOLUSDT",1759244700923,410.63,207.92,207.91,225.71]
["binance-futures","SOLUSDT",1759244721427,617.12,207.84,207.83,742.21]
["binance-futures","SOLUSDT",1759244757785,575.16,207.68,207.67,115.32]
["binance-futures","SOLUSDT",1759244797058,95.31,207.53,207.52,583.61]
["binance-futures","SOLUSDT",1759244825928,111.01,207.64,207.63,961.81]
["binance-futures","SOLUSDT",1759244872292,769.76,207.66,207.65,493.68]
["binance-futures","SOLUSDT",1759244936220,107.01,207.72,207.71,1066.2]
["binance-futures","SOLUSDT",1759244964896,427.64,207.56,207.55,257.16]
["binance-futures","SOLUSDT",1759245005529,561.42,207.72,207.71,447.92]
["binance-futures","SOLUSDT",1759245024596,277.13,207.42,207.41,412.36]
["binance-futures","SOLUSDT",1759245058249,30.88,207.0,206.99,844.15]
["binance-futures","SOLUSDT",1759245092729,1581.22,206.6,206.59,344.08]
["binance-futures","SOLUSDT",1759245132161,356.23,206.56,206.55,461.77]
["binance-futures","SOLUSDT",1759245188210,109.05,206.98,206.97,670.26]
["binance-futures","SOLUSDT",1759245216619,947.5,206.93,206.92,456.11]
["binance-futures","SOLUSDT",1759245244751,503.66,207.05,207.04,165.02]
["binance-futures","SOLUSDT",1759245313640,427.57,207.07,207.06,517.54]
["binance-futures","SOLUSDT",1759245349551,430.31,206.92,206.91,629.61]
["binance-futures","SOLUSDT",1759245376280,951.09,206.72,206.71,38.96]
["binance-futures","SOLUSDT",1759245390348,52.01,206.64,206.63,1340.02]
["binance-futures","SOLUSDT",1759245440837,452.69,206.71,206.7,200.85]
["binance-futures","SOLUSDT",1759245480612,253.4,206.68,206.67,617.56]
["binance-futures","SOLUSDT",1759245508564,399.0,206.62,206.61,567.66]
["binance-futures","SOLUSDT",1759245575123,548.05,206.32,206.31,652.42]
["binance-futures","SOLUSDT",1759245609581,525.05,206.21,206.2,64.54]
["binance-futures","SOLUSDT",1759245635568,1333.0,205.97,205.96,76.88]
["binance-futures","SOLUSDT",1759245660945,683.21,206.03,206.02,351.5]
["binance-futures","SOLUSDT",1759245708207,19.04,206.13,206.11,158.91]
["binance-futures","SOLUSDT",1759245756521,36.8,205.83,205.82,495.41]
["binance-futures","SOLUSDT",1759245791679,37.54,205.71,205.7,1037.97]
["binance-futures","SOLUSDT",1759245817833,377.07,205.3,205.29,69.73]
["binance-futures","SOLUSDT",1759245842752,1913.13,205.34,205.33,22.14]
["binance-futures","SOLUSDT",1759245876742,312.13,205.51,205.5,419.0]
["binance-futures","SOLUSDT",1759245903407,882.8,205.62,205.61,298.81]
["binance-futures","SOLUSDT",1759245951712,648.04,205.55,205.54,84.84]
["binance-futures","SOLUSDT",1759246002366,1170.95,205.16,205.15,849.4]
["binance-futures","SOLUSDT",1759246027555,1315.81,204.93,204.92,45.8]
["binance-futures","SOLUSDT",1759246060994,429.84,205.14,205.13,157.3]
["binance-futures","SOLUSDT",1759246087057,234.74,205.21,205.2,438.19]
["binance-futures","SOLUSDT",1759246151125,440.2,205.44,205.43,679.19]
["binance-futures","SOLUSDT",1759246188297,121.13,205.56,205.55,674.23]
["binance-futures","SOLUSDT",1759246201223,249.56,205.45,205.44,2450.75]
["binance-futures","SOLUSDT",1759246250787,83.81,205.98,205.97,871.32]
["binance-futures","SOLUSDT",1759246276676,503.54,205.91,205.9,453.11]
["binance-futures","SOLUSDT",1759246303124,270.89,206.1,206.09,570.8]
["binance-futures","SOLUSDT",1759246336642,507.75,206.25,206.24,879.93]
["binance-futures","SOLUSDT",1759246403172,142.03,205.91,205.9,750.56]
["binance-futures","SOLUSDT",1759246431894,815.58,205.9,205.89,449.73]
["binance-futures","SOLUSDT",1759246455926,13192.32,206.0,205.99,806.47]
["binance-futures","SOLUSDT",1759246499900,719.21,206.38,206.37,242.11]
["binance-futures","SOLUSDT",1759246536691,835.0,205.93,205.92,553.61]
["binance-futures","SOLUSDT",1759246602517,773.06,205.75,205.74,81.21]
["binance-futures","SOLUSDT",1759246637880,800.7,205.98,205.97,178.03]
["binance-futures","SOLUSDT",1759246668274,382.29,206.17,206.16,844.97]
["binance-futures","SOLUSDT",1759246696820,383.93,205.75,205.74,107.77]
["binance-futures","SOLUSDT",1759246754152,363.29,205.37,205.36,1212.06]
["binance-futures","SOLUSDT",1759246759582,478.12,205.54,205.53,893.16]
["binance-futures","SOLUSDT",1759246824368,490.35,205.3,205.29,282.84]
["binance-futures","SOLUSDT",1759246861850,689.15,205.44,205.43,147.03]
["binance-futures","SOLUSDT",1759246896581,683.58,205.35,205.34,102.63]
["binance-futures","SOLUSDT",1759246917910,818.77,205.35,205.34,345.33]
["binance-futures","SOLUSDT",1759246956522,60.28,205.24,205.23,1755.22]
["binance-futures","SOLUSDT",1759247017613,1083.67,205.31,205.3,688.25]
["binance-futures","SOLUSDT",1759247022741,1078.15,205.18,205.17,66.57]
["binance-futures","SOLUSDT",1759247087947,159.19,205.23,205.22,599.62]
["binance-futures","SOLUSDT",1759247115858,886.45,205.2,205.19,388.37]
["binance-futures","SOLUSDT",1759247160816,657.91,205.29,205.28,908.47]
["binance-futures","SOLUSDT",1759247181384,507.98,205.27,205.26,360.03]
["binance-futures","SOLUSDT",1759247219482,452.43,205.14,205.13,669.4]
["binance-futures","SOLUSDT",1759247284615,1221.43,204.81,204.8,165.44]
["binance-futures","SOLUSDT",1759247303758,201.2,204.8,204.79,503.43]
["binance-futures","SOLUSDT",1759247349587,726.84,205.1,205.09,396.34]
["binance-futures","SOLUSDT",1759247377774,82.38,205.38,205.37,1530.23]
["binance-futures","SOLUSDT",1759247422697,1495.07,205.65,205.64,102.17]
["binance-futures","SOLUSDT",1759247443009,5.88,205.66,205.65,1490.18]
["binance-futures","SOLUSDT",1759247511751,1238.83,205.77,205.76,240.67]
["binance-futures","SOLUSDT",1759247548722,104.94,205.58,205.57,447.23]
["binance-futures","SOLUSDT",1759247569021,725.51,205.66,205.65,45.98]
["binance-futures","SOLUSDT",1759247608169,433.08,205.87,205.86,288.46]
["binance-futures","SOLUSDT",1759247648250,374.81,205.59,205.58,820.33]
["binance-futures","SOLUSDT",1759247695801,410.92,205.67,205.66,231.55]
["binance-futures","SOLUSDT",1759247750409,430.88,205.69,205.68,219.46]
["binance-futures","SOLUSDT",1759247791511,384.77,205.75,205.74,513.23]
["binance-futures","SOLUSDT",1759247821859,137.36,205.82,205.81,611.19]
["binance-futures","SOLUSDT",1759247852163,314.22,205.95,205.94,376.47]
["binance-futures","SOLUSDT",1759247891965,1270.15,206.2,206.19,1336.63]
["binance-futures","SOLUSDT",1759247966837,719.0,205.94,205.93,305.79]
["binance-futures","SOLUSDT",1759248011288,751.33,205.87,205.86,120.09]
["binance-futures","SOLUSDT",1759248057343,89.31,205.7,205.69,437.69]
["binance-futures","SOLUSDT",1759248080040,489.63,205.51,205.5,575.59]
["binance-futures","SOLUSDT",1759248107243,352.11,205.7,205.69,1025.36]
["binance-futures","SOLUSDT",1759248176670,1061.01,205.7,205.69,87.95]
["binance-futures","SOLUSDT",1759248213331,376.92,205.84,205.83,654.7]
["binance-futures","SOLUSDT",1759248244312,2453.65,205.8,205.79,34.63]
["binance-futures","SOLUSDT",1759248272281,741.62,205.5,205.49,143.43]
["binance-futures","SOLUSDT",1759248326211,1096.99,205.24,205.23,550.82]
["binance-futures","SOLUSDT",1759248340932,588.47,205.38,205.37,541.37]
["binance-futures","SOLUSDT",1759248378471,622.95,205.44,205.43,179.48]
["binance-futures","SOLUSDT",1759248448203,258.88,205.46,205.45,793.12]
["binance-futures","SOLUSDT",1759248477524,723.7,205.55,205.54,308.61]
["binance-futures","SOLUSDT",1759248516200,813.35,205.37,205.36,103.99]
["binance-futures","SOLUSDT",1759248544482,855.7,205.37,205.36,338.16]
["binance-futures","SOLUSDT",1759248594239,363.31,205.15,205.14,961.51]
["binance-futures","SOLUSDT",1759248645208,234.72,205.26,205.25,1009.39]
["binance-futures","SOLUSDT",1759248674104,554.45,205.23,205.22,740.22]
["binance-futures","SOLUSDT",1759248712204,83.59,205.42,205.41,1850.73]
["binance-futures","SOLUSDT",1759248738569,272.96,205.33,205.32,956.57]
["binance-futures","SOLUSDT",1759248768997,1313.96,205.29,205.28,81.7]
["binance-futures","SOLUSDT",1759248806644,1418.33,205.05,205.04,66.29]
["binance-futures","SOLUSDT",1759248859061,762.69,205.0,204.99,370.57]
["binance-futures","SOLUSDT",1759248913630,452.08,205.19,205.18,374.68]
["binance-futures","SOLUSDT",1759248940724,392.49,205.32,205.31,343.78]
["binance-futures","SOLUSDT",1759248971172,310.28,205.33,205.32,348.81]
["binance-futures","SOLUSDT",1759249008113,760.83,204.92,204.91,220.32]
["binance-futures","SOLUSDT",1759249038894,505.87,204.94,204.93,616.99]
["binance-futures","SOLUSDT",1759249109641,102.58,204.88,204.87,512.81]
["binance-futures","SOLUSDT",1759249131851,289.53,205.11,205.1,761.91]
["binance-futures","SOLUSDT",1759249176391,803.99,205.46,205.45,63.06]
["binance-futures","SOLUSDT",1759249214159,1570.05,205.42,205.41,128.09]
["binance-futures","SOLUSDT",1759249242388,146.11,205.34,205.33,413.37]
["binance-futures","SOLUSDT",1759249277580,1000.82,205.78,205.77,351.06]
["binance-futures","SOLUSDT",1759249341987,558.07,206.23,206.22,905.57]
["binance-futures","SOLUSDT",1759249369541,536.87,206.06,206.05,83.64]
["binance-futures","SOLUSDT",1759249391286,192.8,205.93,205.92,561.42]
["binance-futures","SOLUSDT",1759249437558,130.24,206.1,206.09,941.83]
["binance-futures","SOLUSDT",1759249466208,423.74,205.9,205.89,358.84]
["binance-futures","SOLUSDT",1759249504698,708.87,206.08,206.07,503.93]
["binance-futures","SOLUSDT",1759249579708,835.21,205.53,205.52,66.59]
["binance-futures","SOLUSDT",1759249600507,102.45,205.4,205.39,636.37]
["binance-futures","SOLUSDT",1759249640841,1262.57,205.49,205.48,10.37]
["binance-futures","SOLUSDT",1759249671159,469.24,205.37,205.36,290.11]
["binance-futures","SOLUSDT",1759249735201,367.58,205.61,205.6,1035.83]
["binance-futures","SOLUSDT",1759249785843,305.89,205.36,205.35,539.94]
["binance-futures","SOLUSDT",1759249815823,555.4,205.44,205.43,161.38]
["binance-futures","SOLUSDT",1759249862848,622.02,205.46,205.45,322.54]
["binance-futures","SOLUSDT",1759249885927,235.87,205.39,205.38,1176.01]
["binance-futures","SOLUSDT",1759249915587,228.79,205.37,205.36,720.87]
["binance-futures","SOLUSDT",1759249954518,1325.33,205.32,205.31,388.86]
["binance-futures","SOLUSDT",1759250014480,363.1,204.95,204.94,257.3]
["binance-futures","SOLUSDT",1759250060275,155.41,204.95,204.94,731.89]
["binance-futures","SOLUSDT",1759250088007,460.03,204.76,204.75,551.97]
["binance-futures","SOLUSDT",1759250131608,345.01,204.55,204.54,1292.95]
["binance-futures","SOLUSDT",1759250153613,371.68,204.56,204.55,760.21]
["binance-futures","SOLUSDT",1759250221805,1085.4,204.73,204.72,272.92]
["binance-futures","SOLUSDT",1759250260605,807.38,204.64,204.63,240.52]
["binance-futures","SOLUSDT",1759250282317,491.57,204.57,204.56,430.14]
["binance-futures","SOLUSDT",1759250319518,21.9,204.55,204.54,1113.3]
["binance-futures","SOLUSDT",1759250357616,407.62,204.76,204.75,815.4]
["binance-futures","SOLUSDT",1759250386262,205.5,204.8,204.79,428.68]
["binance-futures","SOLUSDT",1759250431909,1040.85,204.71,204.7,841.51]
["binance-futures","SOLUSDT",1759250494389,2193.27,204.35,204.34,384.45]
["binance-futures","SOLUSDT",1759250521061,1419.83,204.56,204.55,70.88]
["binance-futures","SOLUSDT",1759250547855,781.19,204.29,204.28,412.34]
["binance-futures","SOLUSDT",1759250584128,545.53,204.38,204.37,650.55]
["binance-futures","SOLUSDT",1759250612001,799.29,204.43,204.42,1293.37]
["binance-futures","SOLUSDT",1759250651218,45.19,204.65,204.64,652.11]
["binance-futures","SOLUSDT",1759250696357,407.8,204.7,204.69,791.42]
["binance-futures","SOLUSDT",1759250757046,87.72,204.97,204.96,1289.84]
["binance-futures","SOLUSDT",1759250784852,442.38,204.95,204.94,1352.85]
["binance-futures","SOLUSDT",1759250816279,380.23,204.84,204.83,583.01]
["binance-futures","SOLUSDT",1759250853567,354.5,204.8,204.79,754.04]
["binance-futures","SOLUSDT",1759250924480,330.3,204.8,204.78,61.42]
["binance-futures","SOLUSDT",1759250952812,199.6,204.83,204.82,838.0]
["binance-futures","SOLUSDT",1759251006963,1084.02,204.91,204.9,101.9]
["binance-futures","SOLUSDT",1759251021686,1413.84,204.82,204.81,33.8]
["binance-futures","SOLUSDT",1759251059653,295.49,204.94,204.93,394.56]
["binance-futures","SOLUSDT",1759251089271,139.1,204.98,204.97,1085.07]
["binance-futures","SOLUSDT",1759251158507,6.08,205.25,205.24,1012.75]
["binance-futures","SOLUSDT",1759251197345,312.56,205.27,205.26,293.24]
["binance-futures","SOLUSDT",1759251225617,506.89,205.11,205.1,586.0]
["binance-futures","SOLUSDT",1759251277949,1809.84,204.75,204.74,210.48]
["binance-futures","SOLUSDT",1759251292213,386.55,204.83,204.82,1003.91]
["binance-futures","SOLUSDT",1759251362575,386.77,204.98,204.97,755.98]
["binance-futures","SOLUSDT",1759251401251,97.13,204.74,204.73,615.07]
["binance-futures","SOLUSDT",1759251430226,115.09,204.8,204.79,771.39]
["binance-futures","SOLUSDT",1759251463591,738.43,204.82,204.81,748.95]
["binance-futures","SOLUSDT",1759251505214,137.06,204.8,204.79,773.79]
["binance-futures","SOLUSDT",1759251561692,187.43,204.85,204.84,1284.13]
["binance-futures","SOLUSDT",1759251577374,151.64,205.05,205.04,1415.79]
["binance-futures","SOLUSDT",1759251645621,372.15,205.17,205.16,778.37]
["binance-futures","SOLUSDT",1759251674906,378.28,205.07,205.06,926.53]
["binance-futures","SOLUSDT",1759251710811,562.92,205.18,205.17,775.75]
["binance-futures","SOLUSDT",1759251742619,535.19,205.3,205.29,692.23]
["binance-futures","SOLUSDT",1759251813516,663.16,205.21,205.2,218.43]
["binance-futures","SOLUSDT",1759251854411,591.8,205.31,205.3,519.13]
["binance-futures","SOLUSDT",1759251866710,481.55,205.18,205.17,897.97]
["binance-futures","SOLUSDT",1759251927034,137.59,205.55,205.54,1359.48]
["binance-futures","SOLUSDT",1759251955498,230.93,205.64,205.63,666.01]
["binance-futures","SOLUSDT",1759251993044,311.52,205.8,205.79,617.86]
["binance-futures","SOLUSDT",1759252024539,1006.58,205.8,205.79,149.62]
["binance-futures","SOLUSDT",1759252095054,261.67,205.83,205.82,1017.49]
["binance-futures","SOLUSDT",1759252125795,143.55,205.78,205.77,555.89]
["binance-futures","SOLUSDT",1759252148109,629.24,205.7,205.69,149.97]
["binance-futures","SOLUSDT",1759252198386,527.1,205.59,205.58,707.23]
["binance-futures","SOLUSDT",1759252238068,816.17,205.82,205.81,257.44]
["binance-futures","SOLUSDT",1759252276963,1265.97,205.68,205.67,621.13]
["binance-futures","SOLUSDT",1759252340877,697.32,205.58,205.57,753.41]
["binance-futures","SOLUSDT",1759252384699,946.06,205.65,205.64,164.81]
["binance-futures","SOLUSDT",1759252414546,989.75,205.81,205.8,156.43]
["binance-futures","SOLUSDT",1759252477810,372.62,205.73,205.72,1074.61]
["binance-futures","SOLUSDT",1759252486035,108.1,205.77,205.76,1374.14]
["binance-futures","SOLUSDT",1759252555343,843.44,205.68,205.67,452.21]
["binance-futures","SOLUSDT",1759252563099,3146.77,205.61,205.6,90.49]
["binance-futures","SOLUSDT",1759252626426,96.51,205.46,205.45,1299.6]
["binance-futures","SOLUSDT",1759252658149,71.84,205.66,205.65,815.08]
["binance-futures","SOLUSDT",1759252701797,237.93,205.34,205.33,539.66]
["binance-futures","SOLUSDT",1759252767209,822.0,205.18,205.17,481.05]
["binance-futures","SOLUSDT",1759252775900,1626.25,205.13,205.12,353.62]
["binance-futures","SOLUSDT",1759252847113,854.57,205.44,205.43,82.38]
["binance-futures","SOLUSDT",1759252877254,2332.4,205.54,205.53,35.4]
["binance-futures","SOLUSDT",1759252923837,879.86,205.38,205.37,460.42]
["binance-futures","SOLUSDT",1759252948691,893.8,205.16,205.15,524.38]
["binance-futures","SOLUSDT",1759252989841,1598.77,205.37,205.36,30.03]
["binance-futures","SOLUSDT",1759253054656,540.05,205.33,205.32,1314.72]
["binance-futures","SOLUSDT",1759253098040,204.77,205.37,205.36,904.14]
["binance-futures","SOLUSDT",1759253141303,1353.0,205.37,205.36,231.24]
["binance-futures","SOLUSDT",1759253171893,862.3,205.11,205.1,672.39]
["binance-futures","SOLUSDT",1759253219445,258.2,205.15,205.14,1200.56]
["binance-futures","SOLUSDT",1759253244581,1395.22,205.08,205.07,47.42]
["binance-futures","SOLUSDT",1759253316244,457.58,204.92,204.91,485.5]
["binance-futures","SOLUSDT",1759253347855,926.63,204.94,204.93,9.29]
["binance-futures","SOLUSDT",1759253391989,1632.5,205.24,205.23,35.64]
["binance-futures","SOLUSDT",1759253422222,582.85,205.22,205.21,513.9]
["binance-futures","SOLUSDT",1759253464753,714.59,204.91,204.9,599.1]
["binance-futures","SOLUSDT",1759253510447,323.87,205.09,205.08,505.81]
["binance-futures","SOLUSDT",1759253567101,1468.27,205.07,205.06,106.78]
["binance-futures","SOLUSDT",1759253608694,1055.95,205.03,205.02,42.98]
["binance-futures","SOLUSDT",1759253641309,281.68,204.92,204.91,462.23]
["binance-futures","SOLUSDT",1759253667247,1399.77,204.71,204.7,219.14]
["binance-futures","SOLUSDT",1759253708399,491.14,204.96,204.95,265.24]
["binance-futures","SOLUSDT",1759253782996,1079.74,205.19,205.18,89.82]
["binance-futures","SOLUSDT",1759253796310,785.21,205.21,205.2,346.8]
["binance-futures","SOLUSDT",1759253851424,429.57,205.07,205.06,913.52]
["binance-futures","SOLUSDT",1759253891043,946.1,205.44,205.43,514.47]
["binance-futures","SOLUSDT",1759253919403,72.52,205.57,205.56,531.5]
["binance-futures","SOLUSDT",1759253988436,318.95,205.76,205.75,1228.18]
["binance-futures","SOLUSDT",1759254030856,2182.38,205.85,205.84,597.41]
["binance-futures","SOLUSDT",1759254060702,645.32,205.85,205.84,1345.84]
["binance-futures","SOLUSDT",1759254074741,1149.8,205.89,205.88,2242.71]
["binance-futures","SOLUSDT",1759254126414,1715.98,206.08,206.07,31.26]
["binance-futures","SOLUSDT",1759254155177,163.51,206.19,206.18,1556.64]
["binance-futures","SOLUSDT",1759254194795,814.5,206.11,206.1,1081.96]
["binance-futures","SOLUSDT",1759254262323,661.44,205.62,205.61,333.94]
["binance-futures","SOLUSDT",1759254293898,337.57,205.54,205.53,696.22]
["binance-futures","SOLUSDT",1759254334677,445.32,205.49,205.48,318.88]
["binance-futures","SOLUSDT",1759254366976,1626.29,205.41,205.4,2725.23]
["binance-futures","SOLUSDT",1759254421441,353.08,205.57,205.56,1026.35]
["binance-futures","SOLUSDT",1759254486371,138.63,205.5,205.49,655.33]
["binance-futures","SOLUSDT",1759254516861,778.44,205.43,205.42,608.26]
["binance-futures","SOLUSDT",1759254553996,1731.79,205.38,205.37,253.74]
["binance-futures","SOLUSDT",1759254591360,482.11,205.38,205.37,957.35]
["binance-futures","SOLUSDT",1759254622330,95.28,205.59,205.58,610.79]
["binance-futures","SOLUSDT",1759254662939,359.28,205.65,205.64,962.96]
["binance-futures","SOLUSDT",1759254721668,1206.58,205.79,205.78,264.07]
["binance-futures","SOLUSDT",1759254781303,172.95,205.89,205.88,1203.9]
["binance-futures","SOLUSDT",1759254813055,266.37,205.86,205.85,892.05]
["binance-futures","SOLUSDT",1759254857267,232.75,205.92,205.91,742.3]
["binance-futures","SOLUSDT",1759254894142,661.57,205.99,205.98,185.53]
["binance-futures","SOLUSDT",1759254925142,284.92,205.67,205.66,1010.55]
["binance-futures","SOLUSDT",1759255004402,37.66,205.57,205.56,1663.55]
["binance-futures","SOLUSDT",1759255028104,486.19,205.59,205.58,990.29]
["binance-futures","SOLUSDT",1759255083410,217.08,205.81,205.8,979.29]
["binance-futures","SOLUSDT",1759255129200,805.73,205.64,205.63,762.1]
["binance-futures","SOLUSDT",1759255162848,421.96,205.56,205.55,455.26]
["binance-futures","SOLUSDT",1759255204093,1702.56,205.58,205.57,28.05]
["binance-futures","SOLUSDT",1759255281242,206.76,205.55,205.54,802.76]
["binance-futures","SOLUSDT",1759255313933,214.47,205.65,205.64,558.89]
["binance-futures","SOLUSDT",1759255336135,508.24,205.58,205.57,462.11]
["binance-futures","SOLUSDT",1759255391109,670.02,205.46,205.45,331.76]
["binance-futures","SOLUSDT",1759255423138,220.22,205.5,205.49,526.23]
["binance-futures","SOLUSDT",1759255465398,338.9,205.26,205.25,390.22]
["binance-futures","SOLUSDT",1759255546745,284.71,205.57,205.56,602.48]
["binance-futures","SOLUSDT",1759255572320,617.17,205.64,205.63,14.78]
["binance-futures","SOLUSDT",1759255615352,614.76,205.75,205.74,182.05]
["binance-futures","SOLUSDT",1759255638303,8.45,205.81,205.8,970.32]
["binance-futures","SOLUSDT",1759255691178,787.85,205.56,205.55,183.86]
["binance-futures","SOLUSDT",1759255767201,310.02,205.88,205.87,546.05]
["binance-futures","SOLUSDT",1759255801341,8499.24,206.0,205.99,1190.98]
["binance-futures","SOLUSDT",1759255844798,692.55,206.11,206.1,577.0]
["binance-futures","SOLUSDT",1759255870033,44.64,206.19,206.18,1544.19]
["binance-futures","SOLUSDT",1759255899753,592.28,206.2,206.19,513.73]
["binance-futures","SOLUSDT",1759255968438,822.05,206.58,206.57,50.97]
["binance-futures","SOLUSDT",1759256007256,632.14,206.54,206.53,559.48]
["binance-futures","SOLUSDT",1759256050136,127.31,206.59,206.58,717.74]
["binance-futures","SOLUSDT",1759256081474,1587.51,206.72,206.71,2702.46]
["binance-futures","SOLUSDT",1759256126359,512.4,206.8,206.79,507.27]
["binance-futures","SOLUSDT",1759256151250,852.14,206.87,206.86,268.44]
["binance-futures","SOLUSDT",1759256222307,713.63,206.5,206.49,585.01]
["binance-futures","SOLUSDT",1759256264597,472.03,206.42,206.41,67.78]
["binance-futures","SOLUSDT",1759256285011,485.64,206.27,206.26,1072.61]
["binance-futures","SOLUSDT",1759256331540,47.34,206.39,206.38,1345.03]
["binance-futures","SOLUSDT",1759256373921,149.45,206.63,206.62,402.21]
["binance-futures","SOLUSDT",1759256424134,353.69,206.49,206.48,746.96]
["binance-futures","SOLUSDT",1759256485746,491.47,206.49,206.48,384.61]
["binance-futures","SOLUSDT",1759256531848,115.72,206.57,206.56,839.78]
["binance-futures","SOLUSDT",1759256566580,535.07,206.63,206.62,1042.93]
["binance-futures","SOLUSDT",1759256598841,1351.19,206.56,206.55,502.39]
["binance-futures","SOLUSDT",1759256641943,187.23,206.78,206.77,499.08]
["binance-futures","SOLUSDT",1759256674251,636.3,206.92,206.91,601.22]
["binance-futures","SOLUSDT",1759256730285,324.94,207.15,207.14,493.87]
["binance-futures","SOLUSDT",1759256786989,201.75,207.29,207.28,760.83]
["binance-futures","SOLUSDT",1759256827900,85.66,207.07,207.06,575.55]
["binance-futures","SOLUSDT",1759256860373,776.88,206.97,206.96,54.01]
["binance-futures","SOLUSDT",1759256891358,369.83,207.23,207.22,1445.99]
["binance-futures","SOLUSDT",1759256934504,311.23,207.2,207.19,499.78]
["binance-futures","SOLUSDT",1759257011985,623.98,207.0,206.99,440.69]
["binance-futures","SOLUSDT",1759257041052,354.18,207.11,207.1,1725.06]
["binance-futures","SOLUSDT",1759257101417,440.58,207.13,207.12,1542.24]
["binance-futures","SOLUSDT",1759257119478,314.21,207.02,207.01,685.28]
["binance-futures","SOLUSDT",1759257159069,975.04,206.77,206.76,79.07]
["binance-futures","SOLUSDT",1759257190234,666.7,206.74,206.73,679.62]
["binance-futures","SOLUSDT",1759257265271,657.65,206.66,206.65,446.71]
["binance-futures","SOLUSDT",1759257311031,305.17,206.61,206.6,639.65]
["binance-futures","SOLUSDT",1759257345171,766.43,206.68,206.67,175.25]
["binance-futures","SOLUSDT",1759257406383,230.7,206.6,206.59,563.35]
["binance-futures","SOLUSDT",1759257424365,37.38,206.57,206.56,621.81]
["binance-futures","SOLUSDT",1759257505992,519.63,206.73,206.72,936.16]
["binance-futures","SOLUSDT",1759257551050,1101.36,206.69,206.68,257.01]
["binance-futures","SOLUSDT",1759257588602,631.71,206.73,206.72,336.01]
["binance-futures","SOLUSDT",1759257619546,935.94,206.96,206.95,27.84]
["binance-futures","SOLUSDT",1759257662652,404.36,206.71,206.7,550.6]
["binance-futures","SOLUSDT",1759257720704,187.28,206.77,206.76,1028.19]
["binance-futures","SOLUSDT",1759257738571,176.67,206.98,206.97,946.54]
["binance-futures","SOLUSDT",1759257822780,340.99,207.01,207.0,604.85]
["binance-futures","SOLUSDT",1759257857076,486.69,207.18,207.17,311.05]
["binance-futures","SOLUSDT",1759257898235,1013.55,207.18,207.17,284.38]
["binance-futures","SOLUSDT",1759257934441,488.58,207.26,207.25,351.36]
["binance-futures","SOLUSDT",1759258012867,742.33,207.19,207.18,262.68]
["binance-futures","SOLUSDT",1759258036709,283.59,207.3,207.29,184.91]
["binance-futures","SOLUSDT",1759258091642,251.2,207.34,207.33,810.83]
["binance-futures","SOLUSDT",1759258136901,1805.83,207.26,207.25,176.47]
["binance-futures","SOLUSDT",1759258173533,765.13,207.4,207.39,898.27]
["binance-futures","SOLUSDT",1759258211899,852.68,207.41,207.4,176.33]
["binance-futures","SOLUSDT",1759258247866,570.01,207.28,207.27,356.61]
["binance-futures","SOLUSDT",1759258326846,242.44,207.26,207.25,1433.73]
["binance-futures","SOLUSDT",1759258350769,25.45,207.39,207.38,2118.74]
["binance-futures","SOLUSDT",1759258403704,394.61,207.49,207.48,981.95]
["binance-futures","SOLUSDT",1759258431379,222.77,207.66,207.65,717.16]
["binance-futures","SOLUSDT",1759258473435,574.14,207.47,207.46,192.39]
["binance-futures","SOLUSDT",1759258515068,625.39,207.35,207.34,299.12]
["binance-futures","SOLUSDT",1759258590133,262.39,207.56,207.55,416.5]
["binance-futures","SOLUSDT",1759258637987,190.88,207.52,207.51,1415.44]
["binance-futures","SOLUSDT",1759258673900,909.38,207.52,207.51,232.11]
["binance-futures","SOLUSDT",1759258745543,616.45,207.62,207.61,954.82]
["binance-futures","SOLUSDT",1759258757577,1205.26,207.6,207.59,165.04]
["binance-futures","SOLUSDT",1759258835310,293.89,207.48,207.47,735.47]
["binance-futures","SOLUSDT",1759258882368,318.67,207.76,207.75,536.94]
["binance-futures","SOLUSDT",1759258909240,380.69,207.8,207.79,688.63]
["binance-futures","SOLUSDT",1759258939507,96.59,207.81,207.8,1737.04]
["binance-futures","SOLUSDT",1759258980305,1083.74,207.86,207.85,171.8]
["binance-futures","SOLUSDT",1759259039524,611.01,207.66,207.65,519.98]
["binance-futures","SOLUSDT",1759259049511,51.99,207.75,207.74,1423.76]
["binance-futures","SOLUSDT",1759259125565,524.13,207.56,207.55,280.78]
["binance-futures","SOLUSDT",1759259174916,811.39,207.28,207.27,196.89]
["binance-futures","SOLUSDT",1759259197663,205.23,207.14,207.13,914.85]
["binance-futures","SOLUSDT",1759259227819,1300.64,207.16,207.15,32.97]
["binance-futures","SOLUSDT",1759259267284,585.13,207.17,207.16,175.5]
["binance-futures","SOLUSDT",1759259333647,1968.61,207.26,207.25,1173.38]
["binance-futures","SOLUSDT",1759259377376,328.69,207.68,207.67,926.5]
["binance-futures","SOLUSDT",1759259420561,366.59,207.74,207.73,699.9]
["binance-futures","SOLUSDT",1759259465263,1924.69,207.87,207.86,92.77]
["binance-futures","SOLUSDT",1759259480788,243.33,207.93,207.92,1814.12]
["binance-futures","SOLUSDT",1759259523001,568.96,207.88,207.87,299.81]
["binance-futures","SOLUSDT",1759259591450,308.35,207.94,207.93,1903.78]
["binance-futures","SOLUSDT",1759259622961,941.05,207.82,207.81,293.21]
["binance-futures","SOLUSDT",1759259666373,254.42,207.94,207.93,692.38]
["binance-futures","SOLUSDT",1759259703261,601.53,207.99,207.98,56.51]
["binance-futures","SOLUSDT",1759259742451,703.33,207.73,207.72,14.24]
["binance-futures","SOLUSDT",1759259785389,1412.41,207.79,207.78,15.38]
["binance-futures","SOLUSDT",1759259845474,317.23,207.63,207.62,824.46]
["binance-futures","SOLUSDT",1759259887006,327.99,207.39,207.38,651.58]
["binance-futures","SOLUSDT",1759259917669,966.98,207.3,207.29,285.65]
["binance-futures","SOLUSDT",1759259960767,691.85,207.29,207.28,1002.54]
["binance-futures","SOLUSDT",1759259994501,341.8,207.26,207.25,430.14]
["binance-futures","SOLUSDT",1759260071481,253.72,207.68,207.67,795.56]
["binance-futures","SOLUSDT",1759260083519,11.06,207.8,207.79,1246.05]
["binance-futures","SOLUSDT",1759260143041,1463.47,207.89,207.88,223.87]
["binance-futures","SOLUSDT",1759260185463,734.28,207.9,207.89,56.75]
["binance-futures","SOLUSDT",1759260215240,339.72,207.78,207.77,813.48]
["binance-futures","SOLUSDT",1759260295758,627.71,207.95,207.94,753.84]
["binance-futures","SOLUSDT",1759260336692,49.88,207.73,207.72,1007.64]
["binance-futures","SOLUSDT",1759260374302,469.38,207.83,207.82,307.29]
["binance-futures","SOLUSDT",1759260439785,1463.45,207.91,207.9,111.68]
["binance-futures","SOLUSDT",1759260458607,344.46,207.88,207.87,6040.18]
["binance-futures","SOLUSDT",1759260494116,1079.17,207.97,207.96,50.19]
["binance-futures","SOLUSDT",1759260541890,510.43,207.83,207.82,363.84]
["binance-futures","SOLUSDT",1759260616248,66.2,208.06,208.05,896.68]
["binance-futures","SOLUSDT",1759260650432,627.32,208.1,208.09,78.46]
["binance-futures","SOLUSDT",1759260691387,90.84,208.17,208.16,1062.24]
["binance-futures","SOLUSDT",1759260739153,326.92,208.5,208.49,1138.17]
["binance-futures","SOLUSDT",1759260754864,622.19,208.49,208.48,110.43]
["binance-futures","SOLUSDT",1759260823917,590.08,208.3,208.29,395.99]
["binance-futures","SOLUSDT",1759260854375,326.97,208.09,208.08,928.0]
["binance-futures","SOLUSDT",1759260891174,559.87,208.17,208.16,292.77]
["binance-futures","SOLUSDT",1759260927193,3316.86,208.2,208.19,75.75]
["binance-futures","SOLUSDT",1759260957835,490.11,208.43,208.42,1540.79]
["binance-futures","SOLUSDT",1759261019287,1065.96,208.36,208.35,34.92]
["binance-futures","SOLUSDT",1759261068792,45.4,208.27,208.26,1145.98]
["binance-futures","SOLUSDT",1759261115233,18.14,208.36,208.35,1493.28]
["binance-futures","SOLUSDT",1759261148297,492.6,208.35,208.34,708.41]
["binance-futures","SOLUSDT",1759261186968,568.36,208.25,208.24,273.17]
["binance-futures","SOLUSDT",1759261220159,498.7,207.97,207.96,147.69]
["binance-futures","SOLUSDT",1759261249867,953.28,207.91,207.9,886.75]
["binance-futures","SOLUSDT",1759261320902,147.28,207.95,207.94,912.17]
["binance-futures","SOLUSDT",1759261340145,145.85,207.8,207.79,793.73]
["binance-futures","SOLUSDT",1759261397264,153.36,207.89,207.88,1192.72]
["binance-futures","SOLUSDT",1759261437028,775.91,208.02,208.01,80.36]
["binance-futures","SOLUSDT",1759261477867,416.51,207.95,207.94,351.24]
["binance-futures","SOLUSDT",1759261547936,337.23,207.88,207.87,579.7]
["binance-futures","SOLUSDT",1759261589104,524.14,208.03,208.02,678.84]
["binance-futures","SOLUSDT",1759261622990,1402.1,208.0,207.99,76.86]
["binance-futures","SOLUSDT",1759261641639,435.43,207.92,207.91,773.81]
["binance-futures","SOLUSDT",1759261700120,279.18,208.13,208.12,410.21]
["binance-futures","SOLUSDT",1759261732028,351.31,208.09,208.08,336.15]
["binance-futures","SOLUSDT",1759261780066,658.44,208.18,208.17,343.6]
["binance-futures","SOLUSDT",1759261841736,923.54,208.31,208.3,280.05]
["binance-futures","SOLUSDT",1759261869932,470.78,208.59,208.58,283.94]
["binance-futures","SOLUSDT",1759261908280,636.58,208.51,208.5,72.77]
["binance-futures","SOLUSDT",1759261970428,39.22,208.31,208.3,767.1]
["binance-futures","SOLUSDT",1759261980120,240.07,208.54,208.53,1529.22]
["binance-futures","SOLUSDT",1759262052114,668.64,208.71,208.7,98.31]
["binance-futures","SOLUSDT",1759262079463,988.72,208.88,208.87,66.65]
["binance-futures","SOLUSDT",1759262119222,65.62,208.95,208.94,833.79]
["binance-futures","SOLUSDT",1759262144821,219.15,209.09,209.08,1518.33]
["binance-futures","SOLUSDT",1759262171627,706.04,208.58,208.57,311.38]
["binance-futures","SOLUSDT",1759262236307,622.96,208.58,208.57,869.97]
["binance-futures","SOLUSDT",1759262276000,566.8,208.69,208.68,359.39]
["binance-futures","SOLUSDT",1759262316060,991.21,208.63,208.62,233.89]
["binance-futures","SOLUSDT",1759262345786,441.19,208.71,208.7,1309.31]
["binance-futures","SOLUSDT",1759262387004,416.78,208.95,208.94,565.48]
["binance-futures","SOLUSDT",1759262410371,915.47,208.95,208.94,7.23]
["binance-futures","SOLUSDT",1759262477805,894.52,208.93,208.92,27.47]
["binance-futures","SOLUSDT",1759262507043,396.29,209.0,208.99,11.79]
["binance-futures","SOLUSDT",1759262552062,318.98,208.92,208.91,486.73]
["binance-futures","SOLUSDT",1759262581075,144.38,208.46,208.45,12.14]
["binance-futures","SOLUSDT",1759262619721,221.55,208.19,208.18,1053.63]
["binance-futures","SOLUSDT",1759262662067,222.09,208.11,208.1,511.68]
["binance-futures","SOLUSDT",1759262723937,848.02,208.16,208.15,236.34]
["binance-futures","SOLUSDT",1759262765739,795.86,208.25,208.24,296.8]
["binance-futures","SOLUSDT",1759262794868,1400.84,208.2,208.19,22.63]
["binance-futures","SOLUSDT",1759262840416,353.37,208.37,208.36,898.88]
["binance-futures","SOLUSDT",1759262870506,480.01,208.6,208.59,310.41]
["binance-futures","SOLUSDT",1759262901029,630.17,208.48,208.47,402.73]
["binance-futures","SOLUSDT",1759262961288,149.31,208.41,208.4,1308.2]
["binance-futures","SOLUSDT",1759263023800,1635.73,208.31,208.3,1161.6]
["binance-futures","SOLUSDT",1759263065904,485.05,208.46,208.45,483.75]
["binance-futures","SOLUSDT",1759263098790,56.51,208.52,208.51,1474.7]
["binance-futures","SOLUSDT",1759263129609,214.92,208.66,208.65,753.7]
["binance-futures","SOLUSDT",1759263174545,596.62,208.55,208.54,106.5]
["binance-futures","SOLUSDT",1759263256482,858.14,208.29,208.28,395.68]
["binance-futures","SOLUSDT",1759263269725,1788.37,208.3,208.29,443.39]
["binance-futures","SOLUSDT",1759263336166,256.19,208.51,208.5,1883.64]
["binance-futures","SOLUSDT",1759263370487,594.9,208.69,208.68,364.27]
["binance-futures","SOLUSDT",1759263415608,231.05,208.75,208.74,879.84]
["binance-futures","SOLUSDT",1759263489119,362.31,208.94,208.93,1230.3]
["binance-futures","SOLUSDT",1759263523678,278.39,208.86,208.85,531.32]
["binance-futures","SOLUSDT",1759263570995,403.05,208.91,208.9,476.96]
["binance-futures","SOLUSDT",1759263585451,532.33,208.93,208.92,820.18]
["binance-futures","SOLUSDT",1759263640420,236.07,208.87,208.86,531.27]
["binance-futures","SOLUSDT",1759263687818,969.54,208.91,208.9,298.54]
["binance-futures","SOLUSDT",1759263770977,304.74,208.99,208.98,377.78]
["binance-futures","SOLUSDT",1759263806140,405.02,209.15,209.14,534.3]
["binance-futures","SOLUSDT",1759263842925,771.43,209.2,209.19,30.12]
["binance-futures","SOLUSDT",1759263873989,995.53,209.28,209.27,481.07]
["binance-futures","SOLUSDT",1759263915310,411.87,209.28,209.27,1529.41]
["binance-futures","SOLUSDT",1759263971229,1568.98,209.04,209.03,387.83]
["binance-futures","SOLUSDT",1759263993422,985.03,209.14,209.13,222.24]
["binance-futures","SOLUSDT",1759264071809,1102.34,208.91,208.9,551.18]
["binance-futures","SOLUSDT",1759264114645,359.01,208.93,208.92,456.34]
["binance-futures","SOLUSDT",1759264153123,795.79,208.9,208.89,329.42]
["binance-futures","SOLUSDT",1759264191040,531.77,209.0,208.99,354.05]
["binance-futures","SOLUSDT",1759264271461,1744.94,208.85,208.84,334.81]
["binance-futures","SOLUSDT",1759264295500,308.43,208.84,208.83,963.97]
["binance-futures","SOLUSDT",1759264359027,378.63,208.89,208.88,1045.64]
["binance-futures","SOLUSDT",1759264404321,81.33,208.91,208.9,1589.86]
["binance-futures","SOLUSDT",1759264450355,1311.01,208.95,208.94,192.19]
["binance-futures","SOLUSDT",1759264476485,339.12,208.87,208.86,1001.35]
["binance-futures","SOLUSDT",1759264526366,559.01,208.89,208.88,766.92]
["binance-futures","SOLUSDT",1759264612144,1459.47,208.87,208.86,551.1]
["binance-futures","SOLUSDT",1759264636606,459.23,208.91,208.9,657.24]
["binance-futures","SOLUSDT",1759264700163,1771.1,208.79,208.78,24.57]
["binance-futures","SOLUSDT",1759264736697,28.41,208.78,208.77,1280.16]
["binance-futures","SOLUSDT",1759264787174,816.32,208.84,208.83,585.38]
["binance-futures","SOLUSDT",1759264829019,501.33,208.98,208.97,406.22]
["binance-futures","SOLUSDT",1759264912849,525.42,208.94,208.93,221.27]
["binance-futures","SOLUSDT",1759264962544,331.26,208.93,208.92,603.14]
["binance-futures","SOLUSDT",1759264986355,555.31,209.03,209.02,857.12]
["binance-futures","SOLUSDT",1759265053723,609.66,209.09,209.08,313.66]
["binance-futures","SOLUSDT",1759265091267,842.46,208.98,208.97,656.16]
["binance-futures","SOLUSDT",1759265178329,745.95,209.16,209.15,334.06]
["binance-futures","SOLUSDT",1759265224287,362.88,209.24,209.23,642.58]
["binance-futures","SOLUSDT",1759265249433,374.47,209.48,209.47,522.56]
["binance-futures","SOLUSDT",1759265278079,1274.55,209.54,209.53,21.68]
["binance-futures","SOLUSDT",1759265305799,1319.89,209.7,209.69,40.78]
["binance-futures","SOLUSDT",1759265349890,1568.99,209.62,209.61,331.33]
["binance-futures","SOLUSDT",1759265390042,923.11,209.42,209.41,449.5]
["binance-futures","SOLUSDT",1759265467322,1616.27,209.62,209.61,89.21]
["binance-futures","SOLUSDT",1759265519709,236.1,209.49,209.48,856.9]
["binance-futures","SOLUSDT",1759265547617,1265.16,209.3,209.29,361.07]
["binance-futures","SOLUSDT",1759265579755,61.13,209.43,209.42,1782.21]
["binance-futures","SOLUSDT",1759265623068,699.73,209.73,209.72,1186.84]
["binance-futures","SOLUSDT",1759265685627,321.68,209.87,209.86,946.32]
["binance-futures","SOLUSDT",1759265724962,1201.6,210.01,210.0,312.14]
["binance-futures","SOLUSDT",1759265764726,139.53,209.85,209.84,460.53]
["binance-futures","SOLUSDT",1759265812144,44.43,209.62,209.61,1043.53]
["binance-futures","SOLUSDT",1759265830558,145.96,209.77,209.76,1932.71]
["binance-futures","SOLUSDT",1759265878386,889.01,209.8,209.79,345.42]
["binance-futures","SOLUSDT",1759265962724,315.99,209.8,209.79,1380.91]
["binance-futures","SOLUSDT",1759265994196,806.64,209.75,209.74,292.46]
["binance-futures","SOLUSDT",1759266037715,131.77,209.78,209.77,1007.7]
["binance-futures","SOLUSDT",1759266070049,30.5,209.94,209.93,993.62]
["binance-futures","SOLUSDT",1759266123332,900.46,209.88,209.87,315.36]
["binance-futures","SOLUSDT",1759266181651,1031.19,210.16,210.15,168.46]
["binance-futures","SOLUSDT",1759266212103,120.85,210.37,210.36,665.69]
["binance-futures","SOLUSDT",1759266252133,388.45,210.32,210.31,880.34]
["binance-futures","SOLUSDT",1759266279299,721.9,210.47,210.46,352.33]
["binance-futures","SOLUSDT",1759266323431,894.12,210.3,210.29,395.23]
["binance-futures","SOLUSDT",1759266356318,1054.55,210.32,210.31,339.52]
["binance-futures","SOLUSDT",1759266417179,362.83,210.25,210.24,579.46]
["binance-futures","SOLUSDT",1759266480913,248.47,210.36,210.35,473.25]
["binance-futures","SOLUSDT",1759266514040,1053.73,210.41,210.4,315.36]
["binance-futures","SOLUSDT",1759266561144,510.23,210.63,210.62,242.47]
["binance-futures","SOLUSDT",1759266588966,557.76,210.64,210.63,724.38]
["binance-futures","SOLUSDT",1759266669388,1575.37,210.39,210.38,15.56]
["binance-futures","SOLUSDT",1759266709871,378.07,210.26,210.25,1304.5]
["binance-futures","SOLUSDT",1759266739072,759.89,209.83,209.82,44.4]
["binance-futures","SOLUSDT",1759266791010,652.5,209.86,209.85,355.83]
["binance-futures","SOLUSDT",1759266810638,1004.04,209.81,209.8,173.11]
["binance-futures","SOLUSDT",1759266842200,823.52,209.74,209.73,64.27]
["binance-futures","SOLUSDT",1759266876489,965.79,209.35,209.34,381.49]
["binance-futures","SOLUSDT",1759266950162,455.24,209.89,209.88,1160.35]
["binance-futures","SOLUSDT",1759266980021,748.81,209.75,209.74,243.82]
["binance-futures","SOLUSDT",1759267023738,958.08,209.64,209.63,219.8]
["binance-futures","SOLUSDT",1759267081461,232.78,209.83,209.82,766.42]
["binance-futures","SOLUSDT",1759267100047,510.64,210.64,210.63,643.72]
["binance-futures","SOLUSDT",1759267167182,1603.61,210.34,210.33,595.51]
["binance-futures","SOLUSDT",1759267203363,580.96,209.84,209.83,383.3]
["binance-futures","SOLUSDT",1759267238113,32.57,210.01,210.0,1624.26]
["binance-futures","SOLUSDT",1759267267553,299.77,210.48,210.47,454.33]
["binance-futures","SOLUSDT",1759267301575,287.91,210.63,210.62,1124.57]
["binance-futures","SOLUSDT",1759267367580,567.15,210.09,210.08,449.22]
["binance-futures","SOLUSDT",1759267428822,525.43,210.1,210.09,442.22]
["binance-futures","SOLUSDT",1759267475886,403.18,210.11,210.1,899.4]
["binance-futures","SOLUSDT",1759267510900,469.36,210.13,210.12,659.23]
["binance-futures","SOLUSDT",1759267548895,658.53,210.17,210.16,663.43]
["binance-futures","SOLUSDT",1759267589686,580.35,209.98,209.97,882.07]
["binance-futures","SOLUSDT",1759267625290,1228.13,209.83,209.82,833.65]
["binance-futures","SOLUSDT",1759267702145,610.45,209.96,209.95,541.01]
["binance-futures","SOLUSDT",1759267765888,198.25,209.65,209.64,333.61]
["binance-futures","SOLUSDT",1759267799929,410.04,209.59,209.58,479.58]
["binance-futures","SOLUSDT",1759267840322,379.48,209.43,209.42,719.27]
["binance-futures","SOLUSDT",1759267877269,442.4,209.53,209.52,651.93]
["binance-futures","SOLUSDT",1759267947319,66.55,209.5,209.49,1732.49]
["binance-futures","SOLUSDT",1759267994185,362.78,209.47,209.46,820.39]
["binance-futures","SOLUSDT",1759268020142,490.89,209.5,209.49,412.57]
["binance-futures","SOLUSDT",1759268084282,660.82,209.28,209.27,2030.22]
["binance-futures","SOLUSDT",1759268118746,68.72,209.27,209.26,868.28]
["binance-futures","SOLUSDT",1759268151895,586.06,209.21,209.2,505.06]
["binance-futures","SOLUSDT",1759268203519,204.83,209.34,209.33,533.22]
["binance-futures","SOLUSDT",1759268286945,314.51,209.49,209.48,426.23]
["binance-futures","SOLUSDT",1759268324145,1015.46,209.69,209.68,121.36]
["binance-futures","SOLUSDT",1759268374025,106.15,209.79,209.78,704.84]
["binance-futures","SOLUSDT",1759268443548,1032.77,210.03,210.02,445.32]
["binance-futures","SOLUSDT",1759268458437,396.53,210.06,210.05,590.26]
["binance-futures","SOLUSDT",1759268550448,1820.43,209.94,209.93,337.7]
["binance-futures","SOLUSDT",1759268553725,470.39,209.93,209.92,363.39]
["binance-futures","SOLUSDT",1759268638696,138.23,210.06,210.05,242.35]
["binance-futures","SOLUSDT",1759268671060,300.03,210.1,210.09,584.83]
["binance-futures","SOLUSDT",1759268703571,1496.98,210.3,210.29,186.75]
["binance-futures","SOLUSDT",1759268783667,398.06,210.53,210.52,94.52]
["binance-futures","SOLUSDT",1759268833781,864.66,210.34,210.33,98.13]
["binance-futures","SOLUSDT",1759268874423,687.08,210.3,210.29,49.45]
["binance-futures","SOLUSDT",1759268926798,163.27,210.44,210.43,343.06]
["binance-futures","SOLUSDT",1759268950397,52.22,210.49,210.48,316.88]
["binance-futures","SOLUSDT",1759269000164,97.88,210.54,210.53,845.78]
["binance-futures","SOLUSDT",1759269082791,86.43,210.61,210.6,259.28]
["binance-futures","SOLUSDT",1759269116188,58.79,210.66,210.65,254.0]
["binance-futures","SOLUSDT",1759269166012,588.61,210.68,210.67,360.79]
["binance-futures","SOLUSDT",1759269207908,226.5,210.63,210.62,448.22]
["binance-futures","SOLUSDT",1759269262708,403.56,210.74,210.73,250.74]
["binance-futures","SOLUSDT",1759269323938,325.03,210.53,210.52,476.14]
["binance-futures","SOLUSDT",1759269400560,624.11,210.39,210.38,66.62]
["binance-futures","SOLUSDT",1759269454036,1250.01,210.16,210.15,439.89]
["binance-futures","SOLUSDT",1759269483559,443.19,210.05,210.04,361.83]
["binance-futures","SOLUSDT",1759269531033,1059.25,209.7,209.69,23.33]
["binance-futures","SOLUSDT",1759269560140,1114.99,209.57,209.56,163.13]
["binance-futures","SOLUSDT",1759269591611,271.84,209.54,209.53,1542.6]
["binance-futures","SOLUSDT",1759269637415,640.86,209.76,209.75,1248.42]
["binance-futures","SOLUSDT",1759269699312,227.19,210.08,210.07,717.06]
["binance-futures","SOLUSDT",1759269742034,826.53,210.09,210.08,337.97]
["binance-futures","SOLUSDT",1759269766558,131.28,210.46,210.45,1455.59]
["binance-futures","SOLUSDT",1759269799350,41.19,210.59,210.58,1286.97]
["binance-futures","SOLUSDT",1759269839101,1698.68,210.8,210.79,299.53]
["binance-futures","SOLUSDT",1759269911200,311.27,210.7,210.69,582.5]
["binance-futures","SOLUSDT",1759269922213,1222.94,210.57,210.56,166.73]
["binance-futures","SOLUSDT",1759269985908,581.95,210.59,210.58,217.48]
["binance-futures","SOLUSDT",1759270021706,379.19,210.44,210.43,162.19]
["binance-futures","SOLUSDT",1759270062234,1265.23,210.41,210.4,81.0]
["binance-futures","SOLUSDT",1759270104106,185.35,210.19,210.18,1144.86]
["binance-futures","SOLUSDT",1759270189950,1076.59,210.4,210.39,730.26]
["binance-futures","SOLUSDT",1759270238454,1658.24,210.22,210.21,117.02]
["binance-futures","SOLUSDT",1759270291364,1360.88,210.12,210.11,374.97]
["binance-futures","SOLUSDT",1759270301031,737.83,210.13,210.12,1397.67]
["binance-futures","SOLUSDT",1759270351432,545.43,210.12,210.11,66.5]
["binance-futures","SOLUSDT",1759270432488,1159.44,210.49,210.48,46.92]
["binance-futures","SOLUSDT",1759270471213,1008.29,210.26,210.25,833.8]
["binance-futures","SOLUSDT",1759270515064,1055.73,210.33,210.32,62.26]
["binance-futures","SOLUSDT",1759270553158,720.16,210.24,210.23,680.51]
["binance-futures","SOLUSDT",1759270622913,265.18,210.44,210.43,1267.6]
["binance-futures","SOLUSDT",1759270635172,511.59,210.46,210.45,499.84]
["binance-futures","SOLUSDT",1759270681684,802.93,210.42,210.41,689.61]
["binance-futures","SOLUSDT",1759270768209,246.37,210.34,210.33,1553.19]
["binance-futures","SOLUSDT",1759270809135,650.78,210.46,210.45,456.21]
["binance-futures","SOLUSDT",1759270850759,869.56,210.28,210.27,901.05]
["binance-futures","SOLUSDT",1759270884796,549.01,210.09,210.08,621.49]
["binance-futures","SOLUSDT",1759270949691,353.11,209.91,209.9,800.79]
["binance-futures","SOLUSDT",1759271007348,147.58,209.75,209.74,618.19]
["binance-futures","SOLUSDT",1759271040947,319.53,209.93,209.92,1111.41]
["binance-futures","SOLUSDT",1759271087573,255.06,209.91,209.9,1025.54]
["binance-futures","SOLUSDT",1759271129265,1117.0,209.88,209.87,500.2]
["binance-futures","SOLUSDT",1759271160250,518.56,209.93,209.92,274.18]
["binance-futures","SOLUSDT",1759271208335,1094.41,209.83,209.82,677.37]
["binance-futures","SOLUSDT",1759271291460,495.3,209.86,209.85,343.52]
["binance-futures","SOLUSDT",1759271311875,973.36,209.78,209.77,608.22]
["binance-futures","SOLUSDT",1759271374020,603.59,209.63,209.62,1118.99]
["binance-futures","SOLUSDT",1759271405819,1750.41,209.8,209.79,297.13]
["binance-futures","SOLUSDT",1759271456445,288.17,209.98,209.97,791.79]
["binance-futures","SOLUSDT",1759271535873,547.86,209.98,209.97,182.6]
["binance-futures","SOLUSDT",1759271569935,163.75,209.94,209.93,795.69]
["binance-futures","SOLUSDT",1759271612707,1357.44,209.61,209.6,477.26]
["binance-futures","SOLUSDT",1759271630513,804.77,209.44,209.43,1988.74]
["binance-futures","SOLUSDT",1759271679507,748.39,209.39,209.38,234.92]
["binance-futures","SOLUSDT",1759271710908,622.55,209.48,209.47,354.68]
["binance-futures","SOLUSDT",1759271756437,156.41,209.4,209.39,1333.07]
["binance-futures","SOLUSDT",1759271832373,318.66,209.35,209.34,592.36]
["binance-futures","SOLUSDT",1759271867833,1659.93,209.37,209.36,66.64]
["binance-futures","SOLUSDT",1759271905304,1735.33,209.2,209.19,126.3]
["binance-futures","SOLUSDT",1759271977739,2368.0,208.99,208.98,3700.14]
["binance-futures","SOLUSDT",1759271980049,2351.05,208.99,208.98,3450.07]
["binance-futures","SOLUSDT",1759272021146,84.4,208.94,208.93,873.42]
["binance-futures","SOLUSDT",1759272094568,456.75,208.79,208.78,1436.68]
["binance-futures","SOLUSDT",1759272136813,1558.58,208.87,208.86,279.72]
["binance-futures","SOLUSDT",1759272167816,692.53,208.93,208.92,989.69]
["binance-futures","SOLUSDT",1759272202616,3019.15,208.91,208.9,83.54]
["binance-futures","SOLUSDT",1759272278453,886.71,208.93,208.92,521.75]
["binance-futures","SOLUSDT",1759272329709,1357.97,208.82,208.81,210.99]
["binance-futures","SOLUSDT",1759272365436,357.38,208.79,208.78,679.29]
["binance-futures","SOLUSDT",1759272412233,499.62,208.9,208.89,910.82]
["binance-futures","SOLUSDT",1759272456826,449.15,208.97,208.96,818.78]
["binance-futures","SOLUSDT",1759272477738,201.62,208.98,208.97,800.57]
["binance-futures","SOLUSDT",1759272520604,1032.37,209.02,209.01,1013.5]
["binance-futures","SOLUSDT",1759272601841,651.23,209.08,209.07,1454.28]
["binance-futures","SOLUSDT",1759272649847,1535.51,208.98,208.97,548.12]
["binance-futures","SOLUSDT",1759272681902,1501.55,208.78,208.77,186.97]
["binance-futures","SOLUSDT",1759272714529,114.43,208.66,208.65,1825.1]
["binance-futures","SOLUSDT",1759272771680,521.38,208.59,208.58,2560.52]
["binance-futures","SOLUSDT",1759272841331,1810.75,208.68,208.67,139.24]
["binance-futures","SOLUSDT",1759272873685,580.43,208.69,208.68,491.1]
["binance-futures","SOLUSDT",1759272920481,523.29,208.61,208.6,146.05]
["binance-futures","SOLUSDT",1759272948084,521.18,208.51,208.5,3689.62]
["binance-futures","SOLUSDT",1759272993575,1224.96,208.33,208.32,742.65]
["binance-futures","SOLUSDT",1759273021563,74.75,208.27,208.26,1207.75]
["binance-futures","SOLUSDT",1759273071593,1058.69,208.09,208.08,271.45]
["binance-futures","SOLUSDT",1759273129323,2256.47,208.11,208.1,316.5]
["binance-futures","SOLUSDT",1759273163079,719.79,208.11,208.1,520.72]
["binance-futures","SOLUSDT",1759273206597,795.95,208.07,208.06,950.34]
["binance-futures","SOLUSDT",1759273231169,1185.62,207.94,207.93,156.58]
["binance-futures","SOLUSDT",1759273310653,773.75,207.74,207.73,349.48]
["binance-futures","SOLUSDT",1759273350730,903.83,207.57,207.56,353.83]
["binance-futures","SOLUSDT",1759273360209,267.35,207.64,207.63,763.89]
["binance-futures","SOLUSDT",1759273406681,889.71,207.56,207.55,149.73]
["binance-futures","SOLUSDT",1759273446900,415.45,207.56,207.55,318.46]
["binance-futures","SOLUSDT",1759273479427,452.95,207.6,207.59,879.85]
["binance-futures","SOLUSDT",1759273561171,287.52,207.72,207.71,1220.71]
["binance-futures","SOLUSDT",1759273600936,29.19,207.73,207.72,1382.5]
["binance-futures","SOLUSDT",1759273631463,2131.97,207.9,207.89,847.05]
["binance-futures","SOLUSDT",1759273652628,138.89,207.84,207.83,1614.15]
["binance-futures","SOLUSDT",1759273708137,20.3,208.05,208.04,966.6]
["binance-futures","SOLUSDT",1759273751523,527.01,208.21,208.2,1320.67]
["binance-futures","SOLUSDT",1759273826939,1463.32,207.95,207.94,92.37]
["binance-futures","SOLUSDT",1759273865075,967.17,207.91,207.9,605.24]
["binance-futures","SOLUSDT",1759273905107,1153.4,207.96,207.95,425.99]
["binance-futures","SOLUSDT",1759273940515,196.68,208.02,208.01,2275.14]
["binance-futures","SOLUSDT",1759273976874,1005.44,207.97,207.96,542.27]
["binance-futures","SOLUSDT",1759274045433,338.57,207.95,207.94,1857.07]
["binance-futures","SOLUSDT",1759274109458,2013.7,207.91,207.9,460.99]
["binance-futures","SOLUSDT",1759274156432,1267.41,207.89,207.88,93.81]
["binance-futures","SOLUSDT",1759274198470,790.66,208.0,207.99,517.18]
["binance-futures","SOLUSDT",1759274231012,24.26,208.02,208.01,1823.88]
["binance-futures","SOLUSDT",1759274281302,795.84,208.08,208.07,531.03]
["binance-futures","SOLUSDT",1759274319110,216.78,207.99,207.98,575.15]
["binance-futures","SOLUSDT",1759274390637,746.76,207.9,207.89,823.74]
["binance-futures","SOLUSDT",1759274452375,234.27,208.0,207.99,1330.21]
["binance-futures","SOLUSDT",1759274483060,317.43,208.31,208.3,697.01]
["binance-futures","SOLUSDT",1759274528460,336.85,208.49,208.48,574.36]
["binance-futures","SOLUSDT",1759274556508,1405.34,208.44,208.43,163.29]
["binance-futures","SOLUSDT",1759274643280,654.98,208.5,208.49,489.0]
["binance-futures","SOLUSDT",1759274686518,615.98,208.75,208.74,511.05]
["binance-futures","SOLUSDT",1759274707591,1073.31,208.66,208.65,148.63]
["binance-futures","SOLUSDT",1759274771027,547.47,208.5,208.49,668.11]
["binance-futures","SOLUSDT",1759274808520,503.74,208.49,208.48,1095.59]
["binance-futures","SOLUSDT",1759274847157,937.64,208.36,208.35,1463.88]
["binance-futures","SOLUSDT",1759274896284,152.26,208.49,208.48,669.74]
["binance-futures","SOLUSDT",1759274983507,523.59,208.36,208.35,2131.96]
["binance-futures","SOLUSDT",1759275022756,70.13,208.43,208.42,2399.82]
["binance-futures","SOLUSDT",1759275055056,490.32,208.35,208.34,417.36]
["binance-futures","SOLUSDT",1759275108582,789.97,208.45,208.44,1177.4]
["binance-futures","SOLUSDT",1759275151660,24.69,208.69,208.68,1707.28]
["binance-futures","SOLUSDT",1759275230356,243.06,208.26,208.25,1011.44]
["binance-futures","SOLUSDT",1759275280452,770.91,208.24,208.23,291.69]
["binance-futures","SOLUSDT",1759275314233,275.26,208.28,208.27,1726.9]
["binance-futures","SOLUSDT",1759275348490,335.37,208.34,208.33,1184.67]
["binance-futures","SOLUSDT",1759275377521,1505.01,208.34,208.33,51.99]
["binance-futures","SOLUSDT",1759275428410,37.98,208.39,208.38,1349.24]
["binance-futures","SOLUSDT",1759275514986,84.61,208.52,208.51,816.54]
["binance-futures","SOLUSDT",1759275564032,644.82,208.44,208.43,886.63]
["binance-futures","SOLUSDT",1759275611802,593.08,208.53,208.52,1047.48]
["binance-futures","SOLUSDT",1759275633776,266.78,208.49,208.48,1595.37]
["binance-futures","SOLUSDT",1759275683443,789.33,208.41,208.4,395.47]
["binance-futures","SOLUSDT",1759275776240,568.58,208.43,208.42,547.55]
["binance-futures","SOLUSDT",1759275807626,644.75,208.28,208.27,400.12]
["binance-futures","SOLUSDT",1759275869650,227.9,208.38,208.37,1421.87]
["binance-futures","SOLUSDT",1759275907680,92.95,208.51,208.5,1627.07]
["binance-futures","SOLUSDT",1759275967902,175.48,208.55,208.54,1663.56]
["binance-futures","SOLUSDT",1759275991601,224.48,208.54,208.53,1307.61]
["binance-futures","SOLUSDT",1759276083663,460.69,208.56,208.55,446.74]
["binance-futures","SOLUSDT",1759276139161,340.83,208.54,208.53,273.01]
["binance-futures","SOLUSDT",1759276173791,248.41,208.53,208.52,655.54]
["binance-futures","SOLUSDT",1759276238311,240.43,208.55,208.54,779.86]
["binance-futures","SOLUSDT",1759276279546,155.69,208.54,208.53,2016.02]
["binance-futures","SOLUSDT",1759276358130,327.86,208.59,208.58,267.65]
["binance-futures","SOLUSDT",1759276382354,559.57,208.65,208.64,272.43]
["binance-futures","SOLUSDT",1759276476665,832.72,208.68,208.67,258.37]
["binance-futures","SOLUSDT",1759276528154,202.6,208.59,208.58,608.05]
["binance-futures","SOLUSDT",1759276561510,314.41,208.61,208.6,655.17]
["binance-futures","SOLUSDT",1759276610030,208.19,208.62,208.61,651.37]
["binance-futures","SOLUSDT",1759276660402,181.61,208.5,208.49,604.67]
["binance-futures","SOLUSDT",1759276749832,546.29,208.54,208.53,463.16]
["binance-futures","SOLUSDT",1759276756214,402.95,208.54,208.53,685.93]
["binance-futures","SOLUSDT",1759276756420,340.66,208.54,208.53,719.41]
["binance-futures","SOLUSDT",1759276756471,259.66,208.54,208.53,741.41]
["binance-futures","SOLUSDT",1759276756529,259.7,208.54,208.53,740.11]
["binance-futures","SOLUSDT",1759276756571,259.7,208.54,208.53,740.26]
["binance-futures","SOLUSDT",1759276756651,259.75,208.54,208.53,740.29]
["binance-futures","SOLUSDT",1759276756712,259.85,208.54,208.53,735.41]
["binance-futures","SOLUSDT",1759276756829,333.42,208.54,208.53,735.41]
["binance-futures","SOLUSDT",1759276757099,333.42,208.54,208.53,730.41]
["binance-futures","SOLUSDT",1759276757255,333.37,208.54,208.53,735.25]
["binance-futures","SOLUSDT",1759276757306,333.27,208.54,208.53,735.1]
["binance-futures","SOLUSDT",1759276757446,333.27,208.54,208.53,740.76]
["binance-futures","SOLUSDT",1759276757492,335.66,208.54,208.53,707.99]
["binance-futures","SOLUSDT",1759276757551,335.66,208.54,208.53,712.87]
["binance-futures","SOLUSDT",1759276757662,335.66,208.54,208.53,735.1]
["binance-futures","SOLUSDT",1759276757710,335.66,208.54,208.53,740.76]
["binance-futures","SOLUSDT",1759276757779,262.09,208.54,208.53,740.76]
["binance-futures","SOLUSDT",1759276757828,262.13,208.54,208.53,740.76]
["binance-futures","SOLUSDT",1759276757892,262.24,208.54,208.53,740.76]
["binance-futures","SOLUSDT",1759276757926,335.81,208.54,208.53,730.22]
["binance-futures","SOLUSDT",1759276758010,333.85,208.54,208.53,768.71]
["binance-futures","SOLUSDT",1759276758058,333.85,208.54,208.53,762.9]
["binance-futures","SOLUSDT",1759276758134,333.85,208.54,208.53,734.95]
["binance-futures","SOLUSDT",1759276758310,333.85,208.54,208.53,740.61]
["binance-futures","SOLUSDT",1759276758355,333.85,208.54,208.53,741.08]
["binance-futures","SOLUSDT",1759276758470,333.7,208.54,208.53,741.08]
["binance-futures","SOLUSDT",1759276758573,333.7,208.54,208.53,735.42]
["binance-futures","SOLUSDT",1759276758806,333.7,208.54,208.53,741.08]
["binance-futures","SOLUSDT",1759276758887,333.7,208.54,208.53,735.4]
["binance-futures","SOLUSDT",1759276759023,333.66,208.54,208.53,735.4]
["binance-futures","SOLUSDT",1759276759073,333.82,208.54,208.53,735.4]
["binance-futures","SOLUSDT",1759276759130,333.82,208.54,208.53,744.63]
["binance-futures","SOLUSDT",1759276759184,333.61,208.54,208.53,708.29]
["binance-futures","SOLUSDT",1759276759235,333.61,208.54,208.53,713.17]
["binance-futures","SOLUSDT",1759276759288,333.61,208.54,208.53,741.21]
["binance-futures","SOLUSDT",1759276759396,334.32,208.54,208.53,741.21]
["binance-futures","SOLUSDT",1759276759507,333.5,208.54,208.53,743.17]
["binance-futures","SOLUSDT",1759276759629,333.54,208.54,208.53,743.17]
["binance-futures","SOLUSDT",1759276759700,333.42,208.54,208.53,737.51]
["binance-futures","SOLUSDT",1759276759758,333.42,208.54,208.53,737.66]
["binance-futures","SOLUSDT",1759276760003,333.32,208.54,208.53,737.65]
["binance-futures","SOLUSDT",1759276760211,333.16,208.54,208.53,732.77]
["binance-futures","SOLUSDT",1759276760243,333.22,208.54,208.53,737.65]
["binance-futures","SOLUSDT",1759276760307,333.33,208.54,208.53,737.65]
["binance-futures","SOLUSDT",1759276760359,333.21,208.54,208.53,737.65]
["binance-futures","SOLUSDT",1759276760433,333.76,208.54,208.53,737.65]
["binance-futures","SOLUSDT",1759276760519,338.61,208.54,208.53,732.77]
["binance-futures","SOLUSDT",1759276760731,338.61,208.54,208.53,737.65]
["binance-futures","SOLUSDT",1759276760787,338.66,208.54,208.53,710.54]
["binance-futures","SOLUSDT",1759276760847,338.69,208.54,208.53,710.54]
["binance-futures","SOLUSDT",1759276760899,420.66,208.54,208.53,710.54]
["binance-futures","SOLUSDT",1759276760967,420.71,208.54,208.53,717.76]
["binance-futures","SOLUSDT",1759276761044,467.29,208.54,208.53,710.53]
["binance-futures","SOLUSDT",1759276761090,467.29,208.54,208.53,517.38]
["binance-futures","SOLUSDT",1759276761187,467.39,208.54,208.53,517.38]
["binance-futures","SOLUSDT",1759276761367,467.39,208.54,208.53,517.36]
["binance-futures","SOLUSDT",1759276761443,467.18,208.54,208.53,495.36]
["binance-futures","SOLUSDT",1759276761502,467.07,208.54,208.53,495.36]
["binance-futures","SOLUSDT",1759276761706,467.07,208.54,208.53,649.38]
["binance-futures","SOLUSDT",1759276761899,466.84,208.54,208.53,649.23]
["binance-futures","SOLUSDT",1759276762042,466.92,208.54,208.53,649.23]
["binance-futures","SOLUSDT",1759276762109,467.05,208.54,208.53,649.23]
["binance-futures","SOLUSDT",1759276762168,467.05,208.54,208.53,649.24]
["binance-futures","SOLUSDT",1759276762407,463.37,208.54,208.53,649.27]
["binance-futures","SOLUSDT",1759276762444,463.46,208.54,208.53,649.24]
["binance-futures","SOLUSDT",1759276762615,448.04,208.54,208.53,627.01]
["binance-futures","SOLUSDT",1759276762671,456.87,208.54,208.53,627.01]
["binance-futures","SOLUSDT",1759276762757,458.21,208.54,208.53,460.6]
["binance-futures","SOLUSDT",1759276762811,458.25,208.54,208.53,460.1]
["binance-futures","SOLUSDT",1759276762965,458.25,208.54,208.53,460.09]
["binance-futures","SOLUSDT",1759276763017,459.78,208.54,208.53,460.09]
["binance-futures","SOLUSDT",1759276763082,459.78,208.54,208.53,458.99]
["binance-futures","SOLUSDT",1759276763134,460.3,208.54,208.53,459.14]
["binance-futures","SOLUSDT",1759276763186,458.96,208.54,208.53,459.14]
["binance-futures","SOLUSDT",1759276763240,458.95,208.54,208.53,590.94]
["binance-futures","SOLUSDT",1759276763284,459.09,208.54,208.53,590.94]
["binance-futures","SOLUSDT",1759276763331,487.23,208.54,208.53,590.98]
["binance-futures","SOLUSDT",1759276763373,508.74,208.54,208.53,590.96]
["binance-futures","SOLUSDT",1759276763609,508.81,208.54,208.53,459.16]
["binance-futures","SOLUSDT",1759276763675,508.84,208.54,208.53,459.19]
["binance-futures","SOLUSDT",1759276763728,497.73,208.54,208.53,459.11]
["binance-futures","SOLUSDT",1759276763760,509.0,208.54,208.53,459.11]
["binance-futures","SOLUSDT",1759276763835,509.0,208.54,208.53,464.77]
["binance-futures","SOLUSDT",1759276763890,508.86,208.54,208.53,487.0]
["binance-futures","SOLUSDT",1759276763937,508.86,208.54,208.53,481.34]
["binance-futures","SOLUSDT",1759276763981,508.86,208.54,208.53,459.11]
["binance-futures","SOLUSDT",1759276764076,651.51,208.54,208.53,453.91]
["binance-futures","SOLUSDT",1759276764128,1047.98,208.52,208.51,326.98]
["binance-futures","SOLUSDT",1759276764179,1003.32,208.52,208.51,231.9]
["binance-futures","SOLUSDT",1759276764230,1126.3,208.52,208.51,105.67]
["binance-futures","SOLUSDT",1759276764281,1130.52,208.52,208.51,232.13]
["binance-futures","SOLUSDT",1759276764334,1173.39,208.52,208.51,232.21]
["binance-futures","SOLUSDT",1759276764378,1258.02,208.52,208.51,232.21]
["binance-futures","SOLUSDT",1759276764438,1258.02,208.52,208.51,232.36]
["binance-futures","SOLUSDT",1759276764492,1171.18,208.52,208.51,105.82]
["binance-futures","SOLUSDT",1759276764537,1171.18,208.52,208.51,105.93]
["binance-futures","SOLUSDT",1759276764589,1245.02,208.52,208.51,105.93]
["binance-futures","SOLUSDT",1759276764628,1345.02,208.52,208.51,105.93]
["binance-futures","SOLUSDT",1759276764708,1345.78,208.52,208.51,105.93]
["binance-futures","SOLUSDT",1759276764817,1245.78,208.52,208.51,106.08]
["binance-futures","SOLUSDT",1759276764873,1245.78,208.52,208.51,232.62]
["binance-futures","SOLUSDT",1759276765044,1241.0,208.52,208.51,267.2]
["binance-futures","SOLUSDT",1759276765218,926.83,208.52,208.51,574.1]
["binance-futures","SOLUSDT",1759276765321,926.83,208.52,208.51,574.3]
["binance-futures","SOLUSDT",1759276765376,942.41,208.52,208.51,579.13]
["binance-futures","SOLUSDT",1759276765524,942.65,208.52,208.51,584.37]
["binance-futures","SOLUSDT",1759276765643,921.23,208.52,208.51,676.52]
["binance-futures","SOLUSDT",1759276765697,919.71,208.52,208.51,676.52]
["binance-futures","SOLUSDT",1759276765729,919.71,208.52,208.51,676.67]
["binance-futures","SOLUSDT",1759276765858,919.03,208.52,208.51,676.7]
["binance-futures","SOLUSDT",1759276765976,919.21,208.52,208.51,579.7]
["binance-futures","SOLUSDT",1759276766165,919.21,208.52,208.51,579.85]
["binance-futures","SOLUSDT",1759276766240,919.03,208.52,208.51,585.52]
["binance-futures","SOLUSDT",1759276766296,920.58,208.52,208.51,465.54]
["binance-futures","SOLUSDT",1759276766402,920.54,208.52,208.51,465.54]
["binance-futures","SOLUSDT",1759276766587,917.32,208.52,208.51,595.98]
["binance-futures","SOLUSDT",1759276766640,917.32,208.52,208.51,601.65]
["binance-futures","SOLUSDT",1759276766696,801.03,208.52,208.51,614.55]
["binance-futures","SOLUSDT",1759276766749,584.39,208.52,208.51,746.08]
["binance-futures","SOLUSDT",1759276766799,602.76,208.52,208.51,727.93]
["binance-futures","SOLUSDT",1759276766845,602.83,208.52,208.51,727.93]
["binance-futures","SOLUSDT",1759276766903,602.7,208.52,208.51,727.93]
["binance-futures","SOLUSDT",1759276766971,603.47,208.52,208.51,727.93]
["binance-futures","SOLUSDT",1759276767248,569.31,208.52,208.51,814.93]
["binance-futures","SOLUSDT",1759276767301,570.75,208.52,208.51,814.93]
["binance-futures","SOLUSDT",1759276767359,548.08,208.52,208.51,814.93]
["binance-futures","SOLUSDT",1759276767426,571.45,208.52,208.51,814.93]
["binance-futures","SOLUSDT",1759276767480,571.57,208.52,208.51,727.93]
["binance-futures","SOLUSDT",1759276767524,571.71,208.52,208.51,727.93]
["binance-futures","SOLUSDT",1759276767596,571.85,208.52,208.51,727.93]
["binance-futures","SOLUSDT",1759276767671,571.93,208.52,208.51,378.09]
["binance-futures","SOLUSDT",1759276767724,607.9,208.52,208.51,290.49]
["binance-futures","SOLUSDT",1759276767735,689.9,208.52,208.51,290.49]
["binance-futures","SOLUSDT",1759276767828,652.13,208.52,208.51,339.69]
["binance-futures","SOLUSDT",1759276767871,585.39,208.52,208.51,339.69]
["binance-futures","SOLUSDT",1759276767934,650.33,208.52,208.51,290.49]
["binance-futures","SOLUSDT",1759276767984,651.72,208.52,208.51,290.49]
["binance-futures","SOLUSDT",1759276768039,651.69,208.52,208.51,290.49]
["binance-futures","SOLUSDT",1759276768069,651.57,208.52,208.51,290.49]
["binance-futures","SOLUSDT",1759276768223,649.73,208.52,208.51,290.49]
["binance-futures","SOLUSDT",1759276768252,650.17,208.52,208.51,290.49]
["binance-futures","SOLUSDT",1759276768328,568.89,208.52,208.51,469.02]
["binance-futures","SOLUSDT",1759276768380,568.92,208.52,208.51,600.82]
["binance-futures","SOLUSDT",1759276768440,567.71,208.52,208.51,600.82]
["binance-futures","SOLUSDT",1759276768507,568.43,208.52,208.51,603.16]
["binance-futures","SOLUSDT",1759276768658,468.29,208.52,208.51,608.83]
["binance-futures","SOLUSDT",1759276768711,466.44,208.52,208.51,693.16]
["binance-futures","SOLUSDT",1759276768847,468.36,208.52,208.51,693.16]
["binance-futures","SOLUSDT",1759276769213,464.94,208.52,208.51,693.16]
["binance-futures","SOLUSDT",1759276769266,464.97,208.52,208.51,693.16]
["binance-futures","SOLUSDT",1759276769317,464.89,208.52,208.51,693.19]
["binance-futures","SOLUSDT",1759276769373,464.82,208.52,208.51,693.19]
["binance-futures","SOLUSDT",1759276769426,464.66,208.52,208.51,693.19]
["binance-futures","SOLUSDT",1759276769701,464.17,208.52,208.51,692.4]
["binance-futures","SOLUSDT",1759276769872,464.2,208.52,208.51,692.4]
["binance-futures","SOLUSDT",1759276769921,458.2,208.52,208.51,692.4]
["binance-futures","SOLUSDT",1759276770014,458.2,208.52,208.51,692.39]
["binance-futures","SOLUSDT",1759276770291,458.82,208.52,208.51,692.39]
["binance-futures","SOLUSDT",1759276770360,458.96,208.52,208.51,692.39]
["binance-futures","SOLUSDT",1759276770444,458.8,208.52,208.51,692.39]
["binance-futures","SOLUSDT",1759276770510,458.7,208.52,208.51,692.39]
["binance-futures","SOLUSDT",1759276770635,458.7,208.52,208.51,692.42]
["binance-futures","SOLUSDT",1759276770811,458.85,208.52,208.51,692.42]
["binance-futures","SOLUSDT",1759276770980,459.26,208.52,208.51,692.42]
["binance-futures","SOLUSDT",1759276771040,459.2,208.52,208.51,692.42]
["binance-futures","SOLUSDT",1759276771122,459.28,208.52,208.51,692.42]
["binance-futures","SOLUSDT",1759276771237,459.27,208.52,208.51,602.42]
["binance-futures","SOLUSDT",1759276771336,459.49,208.52,208.51,602.42]
["binance-futures","SOLUSDT",1759276771449,460.84,208.52,208.51,602.57]
["binance-futures","SOLUSDT",1759276771509,460.84,208.52,208.51,605.99]
["binance-futures","SOLUSDT",1759276771625,460.99,208.52,208.51,605.99]
["binance-futures","SOLUSDT",1759276771670,460.95,208.52,208.51,605.99]
["binance-futures","SOLUSDT",1759276771740,460.41,208.52,208.51,605.99]
["binance-futures","SOLUSDT",1759276771797,460.88,208.52,208.51,605.97]
["binance-futures","SOLUSDT",1759276771893,460.88,208.52,208.51,538.39]
["binance-futures","SOLUSDT",1759276771925,495.54,208.52,208.51,353.51]
["binance-futures","SOLUSDT",1759276771996,495.54,208.52,208.51,353.54]
["binance-futures","SOLUSDT",1759276772048,495.54,208.52,208.51,353.39]
["binance-futures","SOLUSDT",1759276772096,592.54,208.52,208.51,353.39]
["binance-futures","SOLUSDT",1759276772130,592.54,208.52,208.51,352.62]
["binance-futures","SOLUSDT",1759276772205,592.54,208.52,208.51,291.42]
["binance-futures","SOLUSDT",1759276772255,593.38,208.52,208.51,291.5]
["binance-futures","SOLUSDT",1759276772309,592.7,208.52,208.51,291.5]
["binance-futures","SOLUSDT",1759276772359,495.56,208.52,208.51,291.52]
["binance-futures","SOLUSDT",1759276772460,495.6,208.52,208.51,291.51]
["binance-futures","SOLUSDT",1759276772519,656.3,208.52,208.51,214.78]
["binance-futures","SOLUSDT",1759276772568,656.44,208.52,208.51,214.78]
["binance-futures","SOLUSDT",1759276772691,656.45,208.52,208.51,214.78]
["binance-futures","SOLUSDT",1759276772853,656.59,208.52,208.51,214.63]
["binance-futures","SOLUSDT",1759276772885,656.48,208.52,208.51,214.63]
["binance-futures","SOLUSDT",1759276773007,656.4,208.52,208.51,214.63]
["binance-futures","SOLUSDT",1759276773070,569.4,208.52,208.51,214.63]
["binance-futures","SOLUSDT",1759276773241,569.4,208.52,208.51,214.78]
["binance-futures","SOLUSDT",1759276773336,569.4,208.52,208.51,214.81]
["binance-futures","SOLUSDT",1759276773478,569.57,208.52,208.51,214.81]
["binance-futures","SOLUSDT",1759276773672,549.89,208.52,208.51,215.28]
["binance-futures","SOLUSDT",1759276773731,570.12,208.52,208.51,215.28]
["binance-futures","SOLUSDT",1759276773902,608.06,208.52,208.51,149.12]
["binance-futures","SOLUSDT",1759276773949,654.69,208.52,208.51,148.57]
["binance-futures","SOLUSDT",1759276773983,654.69,208.52,208.51,149.17]
["binance-futures","SOLUSDT",1759276774040,654.61,208.52,208.51,149.17]
["binance-futures","SOLUSDT",1759276774108,653.93,208.52,208.51,155.08]
["binance-futures","SOLUSDT",1759276774211,654.3,208.52,208.51,155.08]
["binance-futures","SOLUSDT",1759276774351,569.47,208.52,208.51,155.08]
["binance-futures","SOLUSDT",1759276774421,569.38,208.52,208.51,155.23]
["binance-futures","SOLUSDT",1759276774536,569.49,208.52,208.51,160.38]
["binance-futures","SOLUSDT",1759276774643,569.58,208.52,208.51,154.62]
["binance-futures","SOLUSDT",1759276774716,569.72,208.52,208.51,149.57]
["binance-futures","SOLUSDT",1759276774873,569.72,208.52,208.51,149.72]
["binance-futures","SOLUSDT",1759276774925,569.72,208.52,208.51,178.97]
["binance-futures","SOLUSDT",1759276774986,568.39,208.52,208.51,178.97]
["binance-futures","SOLUSDT",1759276775140,568.39,208.52,208.51,179.12]
["binance-futures","SOLUSDT",1759276775248,568.42,208.52,208.51,129.86]
["binance-futures","SOLUSDT",1759276775301,568.32,208.52,208.51,135.62]
["binance-futures","SOLUSDT",1759276775363,566.11,208.52,208.51,135.62]
["binance-futures","SOLUSDT",1759276775436,566.15,208.52,208.51,129.86]
["binance-futures","SOLUSDT",1759276775510,568.8,208.52,208.51,129.86]
["binance-futures","SOLUSDT",1759276775811,578.18,208.52,208.51,129.86]
["binance-futures","SOLUSDT",1759276775906,578.3,208.52,208.51,129.86]
["binance-futures","SOLUSDT",1759276776017,629.0,208.52,208.51,85.81]
["binance-futures","SOLUSDT",1759276776116,727.0,208.52,208.51,85.81]
["binance-futures","SOLUSDT",1759276776230,500.6,208.49,208.48,253.3]
["binance-futures","SOLUSDT",1759276776281,1324.65,208.49,208.48,276.1]
["binance-futures","SOLUSDT",1759276776332,1118.1,208.49,208.48,260.76]
["binance-futures","SOLUSDT",1759276776383,1018.12,208.49,208.48,717.82]
["binance-futures","SOLUSDT",1759276776430,408.97,208.49,208.48,736.9]
["binance-futures","SOLUSDT",1759276776484,445.32,208.49,208.48,738.07]
["binance-futures","SOLUSDT",1759276776537,441.9,208.49,208.48,743.12]
["binance-futures","SOLUSDT",1759276776589,515.44,208.49,208.48,743.27]
["binance-futures","SOLUSDT",1759276776637,515.62,208.49,208.48,737.66]
["binance-futures","SOLUSDT",1759276776687,515.81,208.49,208.48,732.61]
["binance-futures","SOLUSDT",1759276776737,536.09,208.49,208.48,864.43]
["binance-futures","SOLUSDT",1759276776797,623.17,208.49,208.48,859.63]
["binance-futures","SOLUSDT",1759276776896,623.17,208.49,208.48,859.78]
["binance-futures","SOLUSDT",1759276776951,623.17,208.49,208.48,864.73]
["binance-futures","SOLUSDT",1759276777008,555.97,208.49,208.48,859.93]
["binance-futures","SOLUSDT",1759276777057,548.56,208.49,208.48,837.93]
["binance-futures","SOLUSDT",1759276777108,565.0,208.49,208.48,837.93]
["binance-futures","SOLUSDT",1759276777218,621.9,208.49,208.48,837.93]
["binance-futures","SOLUSDT",1759276777263,622.27,208.49,208.48,837.93]
["binance-futures","SOLUSDT",1759276777320,624.33,208.49,208.48,842.6]
["binance-futures","SOLUSDT",1759276777369,624.72,208.49,208.48,842.6]
["binance-futures","SOLUSDT",1759276777548,624.6,208.49,208.48,844.29]
["binance-futures","SOLUSDT",1759276777597,624.77,208.49,208.48,844.44]
["binance-futures","SOLUSDT",1759276777649,624.69,208.49,208.48,844.44]
["binance-futures","SOLUSDT",1759276777707,624.69,208.49,208.48,849.24]
["binance-futures","SOLUSDT",1759276777759,624.69,208.49,208.48,849.39]
["binance-futures","SOLUSDT",1759276777811,624.69,208.49,208.48,844.59]
["binance-futures","SOLUSDT",1759276777851,624.69,208.49,208.48,844.58]
["binance-futures","SOLUSDT",1759276777912,624.72,208.49,208.48,849.38]
["binance-futures","SOLUSDT",1759276777936,624.72,208.49,208.48,856.65]
["binance-futures","SOLUSDT",1759276778031,626.25,208.49,208.48,851.3]
["binance-futures","SOLUSDT",1759276778134,559.09,208.49,208.48,851.3]
["binance-futures","SOLUSDT",1759276778150,559.12,208.49,208.48,851.33]
["binance-futures","SOLUSDT",1759276778233,559.2,208.49,208.48,856.16]
["binance-futures","SOLUSDT",1759276778288,559.16,208.49,208.48,856.16]
["binance-futures","SOLUSDT",1759276778339,559.16,208.49,208.48,851.36]
["binance-futures","SOLUSDT",1759276778392,559.16,208.49,208.48,851.51]
["binance-futures","SOLUSDT",1759276778551,559.16,208.49,208.48,851.98]
["binance-futures","SOLUSDT",1759276778600,559.13,208.49,208.48,852.01]
["binance-futures","SOLUSDT",1759276778760,568.61,208.49,208.48,852.01]
["binance-futures","SOLUSDT",1759276778840,569.2,208.49,208.48,852.01]
["binance-futures","SOLUSDT",1759276778890,569.33,208.49,208.48,852.01]
["binance-futures","SOLUSDT",1759276778964,569.33,208.49,208.48,852.19]
["binance-futures","SOLUSDT",1759276779039,569.33,208.49,208.48,877.9]
["binance-futures","SOLUSDT",1759276779140,569.33,208.49,208.48,872.14]
["binance-futures","SOLUSDT",1759276779301,569.32,208.49,208.48,873.17]
["binance-futures","SOLUSDT",1759276779358,589.51,208.49,208.48,896.6]
["binance-futures","SOLUSDT",1759276779410,574.34,208.49,208.48,891.55]
["binance-futures","SOLUSDT",1759276779462,590.57,208.49,208.48,891.55]
["binance-futures","SOLUSDT",1759276779515,590.58,208.49,208.48,896.35]
["binance-futures","SOLUSDT",1759276779616,590.58,208.49,208.48,854.63]
["binance-futures","SOLUSDT",1759276779679,590.72,208.49,208.48,860.39]
["binance-futures","SOLUSDT",1759276779769,590.84,208.49,208.48,860.39]
["binance-futures","SOLUSDT",1759276779831,590.84,208.49,208.48,884.12]
["binance-futures","SOLUSDT",1759276780001,590.84,208.49,208.48,878.36]
["binance-futures","SOLUSDT",1759276780050,590.85,208.49,208.48,878.36]
["binance-futures","SOLUSDT",1759276780128,591.15,208.49,208.48,878.36]
["binance-futures","SOLUSDT",1759276780182,591.29,208.49,208.48,878.36]
["binance-futures","SOLUSDT",1759276780212,591.29,208.49,208.48,757.22]
["binance-futures","SOLUSDT",1759276780367,591.34,208.49,208.48,735.22]
["binance-futures","SOLUSDT",1759276780438,597.26,208.49,208.48,735.22]
["binance-futures","SOLUSDT",1759276780538,597.3,208.49,208.48,740.85]
["binance-futures","SOLUSDT",1759276780599,577.02,208.49,208.48,740.85]
["binance-futures","SOLUSDT",1759276780656,596.97,208.49,208.48,740.85]
["binance-futures","SOLUSDT",1759276780711,596.84,208.49,208.48,740.85]
["binance-futures","SOLUSDT",1759276781141,602.12,208.49,208.48,740.85]
["binance-futures","SOLUSDT",1759276781240,602.17,208.49,208.48,740.85]
["binance-futures","SOLUSDT",1759276781276,602.3,208.49,208.48,740.85]
["binance-futures","SOLUSDT",1759276781391,612.59,208.49,208.48,740.85]
["binance-futures","SOLUSDT",1759276781468,611.38,208.49,208.48,733.55]
["binance-futures","SOLUSDT",1759276781517,608.46,208.49,208.48,733.7]
["binance-futures","SOLUSDT",1759276781569,609.85,208.49,208.48,733.7]
["binance-futures","SOLUSDT",1759276781618,611.38,208.49,208.48,741.85]
["binance-futures","SOLUSDT",1759276781700,614.74,208.49,208.48,741.7]
["binance-futures","SOLUSDT",1759276781726,614.88,208.49,208.48,741.7]
["binance-futures","SOLUSDT",1759276781821,614.8,208.49,208.48,741.7]
["binance-futures","SOLUSDT",1759276781922,614.85,208.49,208.48,741.7]
["binance-futures","SOLUSDT",1759276781988,614.85,208.49,208.48,731.83]
["binance-futures","SOLUSDT",1759276782030,614.85,208.49,208.48,746.91]
["binance-futures","SOLUSDT",1759276782083,614.85,208.49,208.48,747.46]
["binance-futures","SOLUSDT",1759276782135,614.82,208.49,208.48,748.07]
["binance-futures","SOLUSDT",1759276782203,613.43,208.49,208.48,748.07]
["binance-futures","SOLUSDT",1759276782311,614.82,208.49,208.48,748.07]
["binance-futures","SOLUSDT",1759276782424,615.19,208.49,208.48,743.02]
["binance-futures","SOLUSDT",1759276782480,615.01,208.49,208.48,743.17]
["binance-futures","SOLUSDT",1759276782694,616.09,208.49,208.48,743.17]
["binance-futures","SOLUSDT",1759276783072,616.13,208.49,208.48,743.17]
["binance-futures","SOLUSDT",1759276783121,616.26,208.49,208.48,743.05]
["binance-futures","SOLUSDT",1759276783422,616.27,208.49,208.48,743.05]
["binance-futures","SOLUSDT",1759276783479,13.64,208.52,208.51,1557.68]
["binance-futures","SOLUSDT",1759276783530,7.89,208.53,208.52,1864.27]
["binance-futures","SOLUSDT",1759276783581,8.64,208.53,208.52,1829.84]
["binance-futures","SOLUSDT",1759276783630,8.55,208.53,208.52,1836.88]
["binance-futures","SOLUSDT",1759276783683,6.9,208.53,208.52,1836.78]
["binance-futures","SOLUSDT",1759276783733,6.95,208.53,208.52,1836.78]
["binance-futures","SOLUSDT",1759276783778,6.95,208.53,208.52,1844.66]
["binance-futures","SOLUSDT",1759276783838,6.9,208.53,208.52,1969.98]
["binance-futures","SOLUSDT",1759276783888,7.37,208.53,208.52,1969.88]
["binance-futures","SOLUSDT",1759276783941,7.37,208.53,208.52,1970.03]
["binance-futures","SOLUSDT",1759276783993,10.34,208.55,208.54,2279.71]
["binance-futures","SOLUSDT",1759276784044,246.03,208.57,208.56,1500.57]
["binance-futures","SOLUSDT",1759276784095,271.18,208.57,208.56,1501.47]
["binance-futures","SOLUSDT",1759276784146,271.18,208.57,208.56,1501.91]
["binance-futures","SOLUSDT",1759276784197,225.64,208.57,208.56,1594.01]
["binance-futures","SOLUSDT",1759276784248,266.0,208.58,208.57,1903.85]
["binance-futures","SOLUSDT",1759276784299,95.51,208.58,208.57,1612.8]
["binance-futures","SOLUSDT",1759276784350,95.51,208.58,208.57,1688.98]
["binance-futures","SOLUSDT",1759276784400,250.06,208.58,208.57,1679.4]
["binance-futures","SOLUSDT",1759276784452,95.98,208.58,208.57,1688.52]
["binance-futures","SOLUSDT",1759276784556,95.98,208.58,208.57,1670.93]
["binance-futures","SOLUSDT",1759276784871,115.08,208.59,208.58,1544.52]
["binance-futures","SOLUSDT",1759276784924,115.55,208.59,208.58,1490.72]
["binance-futures","SOLUSDT",1759276784969,269.63,208.59,208.58,1481.78]
["binance-futures","SOLUSDT",1759276785025,242.09,208.59,208.58,1481.78]
["binance-futures","SOLUSDT",1759276785076,97.73,208.59,208.58,1504.66]
["binance-futures","SOLUSDT",1759276785127,93.96,208.59,208.58,1504.89]
["binance-futures","SOLUSDT",1759276785177,93.96,208.59,208.58,1505.05]
["binance-futures","SOLUSDT",1759276785230,93.96,208.59,208.58,1505.65]
["binance-futures","SOLUSDT",1759276785332,93.96,208.59,208.58,1529.38]
["binance-futures","SOLUSDT",1759276785449,94.36,208.59,208.58,1518.57]
["binance-futures","SOLUSDT",1759276785654,249.39,208.59,208.58,1497.4]
["binance-futures","SOLUSDT",1759276785705,249.39,208.59,208.58,1492.61]
["binance-futures","SOLUSDT",1759276785756,95.45,208.59,208.58,1497.4]
["binance-futures","SOLUSDT",1759276786028,95.45,208.59,208.58,1485.58]
["binance-futures","SOLUSDT",1759276786071,95.52,208.59,208.58,1485.58]
["binance-futures","SOLUSDT",1759276786170,95.52,208.59,208.58,1485.63]
["binance-futures","SOLUSDT",1759276786230,95.52,208.59,208.58,1485.87]
["binance-futures","SOLUSDT",1759276786287,95.52,208.59,208.58,1485.86]
["binance-futures","SOLUSDT",1759276786465,99.15,208.6,208.59,1639.21]
["binance-futures","SOLUSDT",1759276786514,92.76,208.6,208.59,1595.39]
["binance-futures","SOLUSDT",1759276786567,92.71,208.6,208.59,1596.05]
["binance-futures","SOLUSDT",1759276786618,92.71,208.6,208.59,1601.45]
["binance-futures","SOLUSDT",1759276786668,104.55,208.61,208.6,1410.02]
["binance-futures","SOLUSDT",1759276786720,97.55,208.61,208.6,1410.02]
["binance-futures","SOLUSDT",1759276786768,88.55,208.61,208.6,1424.23]
["binance-futures","SOLUSDT",1759276786823,242.63,208.61,208.6,1424.04]
["binance-futures","SOLUSDT",1759276786870,242.91,208.61,208.6,1432.92]
["binance-futures","SOLUSDT",1759276786927,242.91,208.61,208.6,1406.96]
["binance-futures","SOLUSDT",1759276786981,88.83,208.61,208.6,1412.92]
["binance-futures","SOLUSDT",1759276787073,88.83,208.61,208.6,1413.07]
["binance-futures","SOLUSDT",1759276787139,88.83,208.61,208.6,1413.67]
["binance-futures","SOLUSDT",1759276787191,88.83,208.61,208.6,1413.83]
["binance-futures","SOLUSDT",1759276787402,242.91,208.61,208.6,1402.36]
["binance-futures","SOLUSDT",1759276787454,244.09,208.61,208.6,1402.36]
["binance-futures","SOLUSDT",1759276787498,244.09,208.61,208.6,1397.57]
["binance-futures","SOLUSDT",1759276787558,75.86,208.61,208.6,1413.17]
["binance-futures","SOLUSDT",1759276787614,75.91,208.61,208.6,1413.17]
["binance-futures","SOLUSDT",1759276787658,202.45,208.61,208.6,1407.41]
["binance-futures","SOLUSDT",1759276787721,202.45,208.61,208.6,1407.64]
["binance-futures","SOLUSDT",1759276787767,48.51,208.61,208.6,1418.19]
["binance-futures","SOLUSDT",1759276787873,48.51,208.61,208.6,1412.43]
["binance-futures","SOLUSDT",1759276788043,48.51,208.61,208.6,1424.9]
["binance-futures","SOLUSDT",1759276788108,48.51,208.61,208.6,1410.43]
["binance-futures","SOLUSDT",1759276788151,48.51,208.61,208.6,1416.42]
["binance-futures","SOLUSDT",1759276788401,48.69,208.61,208.6,1418.51]
["binance-futures","SOLUSDT",1759276788454,48.68,208.61,208.6,1412.75]
["binance-futures","SOLUSDT",1759276788506,48.68,208.61,208.6,1418.51]
["binance-futures","SOLUSDT",1759276788551,48.68,208.61,208.6,1310.35]
["binance-futures","SOLUSDT",1759276788611,12.71,208.61,208.6,1316.82]
["binance-futures","SOLUSDT",1759276788660,12.74,208.61,208.6,1319.27]
["binance-futures","SOLUSDT",1759276788712,12.74,208.61,208.6,1320.27]
["binance-futures","SOLUSDT",1759276788820,12.74,208.61,208.6,1322.68]
["binance-futures","SOLUSDT",1759276788868,12.74,208.61,208.6,1315.52]
["binance-futures","SOLUSDT",1759276788932,114.0,208.61,208.6,1241.6]
["binance-futures","SOLUSDT",1759276788977,245.08,208.61,208.6,1219.08]
["binance-futures","SOLUSDT",1759276789046,245.08,208.61,208.6,1217.64]
["binance-futures","SOLUSDT",1759276789240,240.87,208.61,208.6,1223.4]
["binance-futures","SOLUSDT",1759276789447,240.87,208.61,208.6,1228.52]
["binance-futures","SOLUSDT",1759276789628,240.87,208.61,208.6,1221.76]
["binance-futures","SOLUSDT",1759276789680,240.87,208.61,208.6,1216.71]
["binance-futures","SOLUSDT",1759276789742,240.87,208.61,208.6,1214.31]
["binance-futures","SOLUSDT",1759276789781,240.87,208.61,208.6,1210.95]
["binance-futures","SOLUSDT",1759276789959,289.72,208.61,208.6,1079.36]
["binance-futures","SOLUSDT",1759276790117,289.72,208.61,208.6,1079.39]
["binance-futures","SOLUSDT",1759276790167,289.72,208.61,208.6,1068.83]
["binance-futures","SOLUSDT",1759276790220,341.24,208.61,208.6,603.72]
["binance-futures","SOLUSDT",1759276790271,341.24,208.61,208.6,603.93]
["binance-futures","SOLUSDT",1759276790369,341.38,208.61,208.6,603.93]
["binance-futures","SOLUSDT",1759276790440,341.38,208.61,208.6,603.89]
["binance-futures","SOLUSDT",1759276790473,341.38,208.61,208.6,604.16]
["binance-futures","SOLUSDT",1759276790599,331.85,208.61,208.6,735.66]
["binance-futures","SOLUSDT",1759276790650,352.99,208.61,208.6,499.54]
["binance-futures","SOLUSDT",1759276790671,336.26,208.61,208.6,499.82]
["binance-futures","SOLUSDT",1759276790750,331.85,208.61,208.6,631.57]
["binance-futures","SOLUSDT",1759276790812,331.85,208.61,208.6,637.33]
["binance-futures","SOLUSDT",1759276790923,287.59,208.61,208.6,637.36]
["binance-futures","SOLUSDT",1759276791034,288.25,208.61,208.6,637.36]
["binance-futures","SOLUSDT",1759276791066,288.25,208.61,208.6,643.93]
["binance-futures","SOLUSDT",1759276791197,287.63,208.61,208.6,643.93]
["binance-futures","SOLUSDT",1759276791444,275.63,208.61,208.6,692.2]
["binance-futures","SOLUSDT",1759276791489,275.63,208.61,208.6,692.29]
["binance-futures","SOLUSDT",1759276791716,275.63,208.61,208.6,692.44]
["binance-futures","SOLUSDT",1759276791757,275.81,208.61,208.6,692.44]
["binance-futures","SOLUSDT",1759276791910,275.84,208.61,208.6,472.84]
["binance-futures","SOLUSDT",1759276791961,90.66,208.61,208.6,731.05]
["binance-futures","SOLUSDT",1759276792007,244.74,208.61,208.6,731.05]
["binance-futures","SOLUSDT",1759276792115,244.74,208.61,208.6,725.33]
["binance-futures","SOLUSDT",1759276792215,244.77,208.61,208.6,730.33]
["binance-futures","SOLUSDT",1759276792300,244.77,208.61,208.6,725.28]
["binance-futures","SOLUSDT",1759276792804,244.77,208.61,208.6,702.0]
["binance-futures","SOLUSDT",1759276792970,429.2,208.61,208.6,322.73]
["binance-futures","SOLUSDT",1759276793023,427.04,208.61,208.6,322.73]
["binance-futures","SOLUSDT",1759276793070,427.04,208.61,208.6,223.82]
["binance-futures","SOLUSDT",1759276793128,397.04,208.61,208.6,275.76]
["binance-futures","SOLUSDT",1759276793182,394.63,208.61,208.6,409.79]
["binance-futures","SOLUSDT",1759276793229,394.63,208.61,208.6,449.33]
["binance-futures","SOLUSDT",1759276793284,394.63,208.61,208.6,457.33]
["binance-futures","SOLUSDT",1759276793444,394.63,208.61,208.6,451.57]
["binance-futures","SOLUSDT",1759276793477,291.75,208.61,208.6,457.53]
["binance-futures","SOLUSDT",1759276793560,245.17,208.61,208.6,517.99]
["binance-futures","SOLUSDT",1759276793601,245.17,208.61,208.6,649.74]
["binance-futures","SOLUSDT",1759276793662,245.17,208.61,208.6,648.5]
["binance-futures","SOLUSDT",1759276793719,245.17,208.61,208.6,649.77]
["binance-futures","SOLUSDT",1759276793812,245.17,208.61,208.6,636.02]
["binance-futures","SOLUSDT",1759276793970,244.51,208.61,208.6,636.02]
["binance-futures","SOLUSDT",1759276794041,244.89,208.61,208.6,630.97]
["binance-futures","SOLUSDT",1759276794173,244.89,208.61,208.6,622.96]
["binance-futures","SOLUSDT",1759276794212,244.89,208.61,208.6,623.25]
["binance-futures","SOLUSDT",1759276794288,244.95,208.61,208.6,623.25]
["binance-futures","SOLUSDT",1759276794412,558.05,208.61,208.6,327.01]
["binance-futures","SOLUSDT",1759276794468,394.32,208.61,208.6,365.64]
["binance-futures","SOLUSDT",1759276794506,391.83,208.61,208.6,372.39]
["binance-futures","SOLUSDT",1759276794572,90.9,208.61,208.6,610.75]
["binance-futures","SOLUSDT",1759276794623,90.9,208.61,208.6,608.38]
["binance-futures","SOLUSDT",1759276794676,217.44,208.61,208.6,602.66]
["binance-futures","SOLUSDT",1759276794822,327.08,208.61,208.6,597.61]
["binance-futures","SOLUSDT",1759276794970,327.08,208.61,208.6,591.13]
["binance-futures","SOLUSDT",1759276795034,327.11,208.61,208.6,591.13]
["binance-futures","SOLUSDT",1759276795091,327.11,208.61,208.6,459.39]
["binance-futures","SOLUSDT",1759276795193,218.57,208.61,208.6,591.96]
["binance-futures","SOLUSDT",1759276795260,316.88,208.61,208.6,455.31]
["binance-futures","SOLUSDT",1759276795323,316.88,208.61,208.6,455.34]
["binance-futures","SOLUSDT",1759276795530,316.88,208.61,208.6,455.3]
["binance-futures","SOLUSDT",1759276795581,316.88,208.61,208.6,585.5]
["binance-futures","SOLUSDT",1759276795634,316.88,208.61,208.6,585.85]
["binance-futures","SOLUSDT",1759276795655,351.46,208.61,208.6,485.85]
["binance-futures","SOLUSDT",1759276795726,351.46,208.61,208.6,354.1]
["binance-futures","SOLUSDT",1759276795790,588.74,208.61,208.6,190.82]
["binance-futures","SOLUSDT",1759276795840,482.14,208.61,208.6,190.67]
["binance-futures","SOLUSDT",1759276795949,449.86,208.61,208.6,190.67]
["binance-futures","SOLUSDT",1759276796051,449.86,208.61,208.6,190.64]
["binance-futures","SOLUSDT",1759276796200,446.64,208.61,208.6,190.64]
["binance-futures","SOLUSDT",1759276796285,443.57,208.61,208.6,190.33]
["binance-futures","SOLUSDT",1759276796329,443.6,208.61,208.6,190.33]
["binance-futures","SOLUSDT",1759276796402,443.6,208.61,208.6,190.3]
["binance-futures","SOLUSDT",1759276796506,443.6,208.61,208.6,183.04]
["binance-futures","SOLUSDT",1759276796608,443.6,208.61,208.6,183.19]
["binance-futures","SOLUSDT",1759276796900,443.6,208.61,208.6,183.16]
["binance-futures","SOLUSDT",1759276796954,443.22,208.61,208.6,183.16]
["binance-futures","SOLUSDT",1759276797073,409.25,208.61,208.6,217.78]
["binance-futures","SOLUSDT",1759276797123,409.25,208.61,208.6,223.54]
["binance-futures","SOLUSDT",1759276797295,409.55,208.61,208.6,217.78]
["binance-futures","SOLUSDT",1759276797464,409.55,208.61,208.6,216.48]
["binance-futures","SOLUSDT",1759276797523,409.55,208.61,208.6,219.35]
["binance-futures","SOLUSDT",1759276797610,409.55,208.61,208.6,219.6]
["binance-futures","SOLUSDT",1759276797718,410.02,208.61,208.6,219.6]
["binance-futures","SOLUSDT",1759276797909,410.02,208.61,208.6,269.47]
["binance-futures","SOLUSDT",1759276798012,410.02,208.61,208.6,269.37]
["binance-futures","SOLUSDT",1759276798053,410.02,208.61,208.6,269.34]
["binance-futures","SOLUSDT",1759276798173,353.62,208.61,208.6,269.53]
["binance-futures","SOLUSDT",1759276798240,353.14,208.61,208.6,269.53]
["binance-futures","SOLUSDT",1759276798298,353.14,208.61,208.6,369.53]
["binance-futures","SOLUSDT",1759276798408,253.23,208.61,208.6,506.33]
["binance-futures","SOLUSDT",1759276798468,241.23,208.61,208.6,558.13]
["binance-futures","SOLUSDT",1759276798526,206.65,208.61,208.6,558.11]
["binance-futures","SOLUSDT",1759276798580,206.65,208.61,208.6,578.82]
["binance-futures","SOLUSDT",1759276798632,80.08,208.61,208.6,605.61]
["binance-futures","SOLUSDT",1759276798685,11.68,208.61,208.6,615.05]
["binance-futures","SOLUSDT",1759276798832,138.17,208.61,208.6,611.94]
["binance-futures","SOLUSDT",1759276798966,138.17,208.61,208.6,613.88]
["binance-futures","SOLUSDT",1759276799017,138.21,208.61,208.6,603.07]
["binance-futures","SOLUSDT",1759276799060,138.21,208.61,208.6,598.28]
["binance-futures","SOLUSDT",1759276799224,138.06,208.61,208.6,598.28]
["binance-futures","SOLUSDT",1759276799423,138.06,208.61,208.6,597.81]
["binance-futures","SOLUSDT",1759276799497,138.06,208.61,208.6,597.66]
["binance-futures","SOLUSDT",1759276799540,138.06,208.61,208.6,597.74]
["binance-futures","SOLUSDT",1759276799774,253.0,208.61,208.6,577.03]
["binance-futures","SOLUSDT",1759276799889,254.53,208.61,208.6,577.18]
["binance-futures","SOLUSDT",1759276799994,136.86,208.61,208.6,580.87]