{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1288042,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1759104000015,378.09,210.7,210.69,525.53]
["binance-futures","SOLUSDT",1759104000062,161.62,210.7,210.69,633.86]
["binance-futures","SOLUSDT",1759104000101,173.81,210.7,210.69,634.33]
["binance-futures","SOLUSDT",1759104000603,127.7,210.7,210.69,634.33]
["binance-futures","SOLUSDT",1759104001167,127.66,210.7,210.69,634.33]
["binance-futures","SOLUSDT",1759104001242,49.33,210.7,210.69,634.33]
["binance-futures","SOLUSDT",1759104001292,416.18,210.71,210.7,180.07]
["binance-futures","SOLUSDT",1759104001344,15.65,210.71,210.7,559.99]
["binance-futures","SOLUSDT",1759104001395,254.64,210.75,210.74,129.72]
["binance-futures","SOLUSDT",1759104001446,131.13,210.75,210.74,1083.87]
["binance-futures","SOLUSDT",1759104005217,55.75,210.7,210.69,98.15]
["binance-futures","SOLUSDT",1759104005268,254.86,210.69,210.68,6.78]
["binance-futures","SOLUSDT",1759104005318,400.02,210.67,210.66,64.89]
["binance-futures","SOLUSDT",1759104005371,664.57,210.67,210.66,65.22]
["binance-futures","SOLUSDT",1759104005422,535.78,210.67,210.66,1169.12]
["binance-futures","SOLUSDT",1759104005473,0.08,210.67,210.66,1199.15]
["binance-futures","SOLUSDT",1759104005524,252.56,210.67,210.66,1220.64]
["binance-futures","SOLUSDT",1759104005575,1021.4,210.69,210.68,809.96]
["binance-futures","SOLUSDT",1759104005625,1022.07,210.69,210.68,713.86]
["binance-futures","SOLUSDT",1759104005676,1001.65,210.69,210.68,571.67]
["binance-futures","SOLUSDT",1759104005729,1001.61,210.69,210.68,571.67]
["binance-futures","SOLUSDT",1759104005781,999.49,210.69,210.68,572.71]
["binance-futures","SOLUSDT",1759104005830,652.42,210.69,210.68,574.45]
["binance-futures","SOLUSDT",1759104005885,652.42,210.69,210.68,574.72]
["binance-futures","SOLUSDT",1759104005937,652.42,210.69,210.68,573.8]
["binance-futures","SOLUSDT",1759104005982,652.42,210.69,210.68,572.81]
["binance-futures","SOLUSDT",1759104006040,652.47,210.69,210.68,572.85]
["binance-futures","SOLUSDT",1759104006089,652.39,210.69,210.68,572.89]
["binance-futures","SOLUSDT",1759104006143,651.66,210.69,210.68,573.37]
["binance-futures","SOLUSDT",1759104006196,651.34,210.69,210.68,573.53]
["binance-futures","SOLUSDT",1759104006248,639.79,210.69,210.68,793.21]
["binance-futures","SOLUSDT",1759104006302,639.76,210.69,210.68,573.82]
["binance-futures","SOLUSDT",1759104006355,639.82,210.69,210.68,573.82]
["binance-futures","SOLUSDT",1759104006404,654.61,210.69,210.68,692.6]
["binance-futures","SOLUSDT",1759104006458,684.88,210.69,210.68,583.4]
["binance-futures","SOLUSDT",1759104006512,684.88,210.69,210.68,699.13]
["binance-futures","SOLUSDT",1759104006560,685.13,210.69,210.68,687.24]
["binance-futures","SOLUSDT",1759104006616,684.03,210.69,210.68,583.47]
["binance-futures","SOLUSDT",1759104006661,655.86,210.69,210.68,553.47]
["binance-futures","SOLUSDT",1759104006719,238.4,210.69,210.68,548.2]
["binance-futures","SOLUSDT",1759104006769,47.62,210.69,210.68,549.82]
["binance-futures","SOLUSDT",1759104006821,47.7,210.69,210.68,892.69]
["binance-futures","SOLUSDT",1759104006871,47.7,210.69,210.68,898.05]
["binance-futures","SOLUSDT",1759104006924,47.7,210.69,210.68,1119.12]
["binance-futures","SOLUSDT",1759104006975,85.72,210.7,210.69,1648.77]
["binance-futures","SOLUSDT",1759104007027,164.05,210.7,210.69,1391.34]
["binance-futures","SOLUSDT",1759104007077,164.05,210.7,210.69,1509.53]
["binance-futures","SOLUSDT",1759104007193,163.28,210.7,210.69,1476.46]
["binance-futures","SOLUSDT",1759104007232,163.99,210.7,210.69,1476.46]
["binance-futures","SOLUSDT",1759104007306,468.34,210.7,210.69,480.69]
["binance-futures","SOLUSDT",1759104007357,657.39,210.7,210.69,148.64]
["binance-futures","SOLUSDT",1759104007460,657.47,210.7,210.69,137.18]
["binance-futures","SOLUSDT",1759104007508,664.98,210.7,210.69,137.03]
["binance-futures","SOLUSDT",1759104007618,590.12,210.7,210.69,253.91]
["binance-futures","SOLUSDT",1759104007667,581.12,210.7,210.69,177.3]
["binance-futures","SOLUSDT",1759104007721,803.39,210.7,210.69,143.88]
["binance-futures","SOLUSDT",1759104007773,862.65,210.67,210.66,780.59]
["binance-futures","SOLUSDT",1759104007824,631.26,210.67,210.66,672.01]
["binance-futures","SOLUSDT",1759104007874,504.25,210.67,210.66,705.24]
["binance-futures","SOLUSDT",1759104007926,471.88,210.67,210.66,712.66]
["binance-futures","SOLUSDT",1759104007973,245.61,210.67,210.66,1038.51]
["binance-futures","SOLUSDT",1759104008029,346.79,210.67,210.66,579.02]
["binance-futures","SOLUSDT",1759104008081,346.79,210.67,210.66,576.48]
["binance-futures","SOLUSDT",1759104008185,362.79,210.67,210.66,576.48]
["binance-futures","SOLUSDT",1759104008241,243.64,210.67,210.66,543.33]
["binance-futures","SOLUSDT",1759104008292,197.31,210.67,210.66,576.56]
["binance-futures","SOLUSDT",1759104008342,188.22,210.67,210.66,577.2]
["binance-futures","SOLUSDT",1759104008399,101.81,210.68,210.67,985.77]
["binance-futures","SOLUSDT",1759104008450,764.63,210.68,210.67,1218.37]
["binance-futures","SOLUSDT",1759104008498,776.26,210.68,210.67,1198.81]
["binance-futures","SOLUSDT",1759104008550,776.52,210.68,210.67,1175.03]
["binance-futures","SOLUSDT",1759104008588,776.6,210.68,210.67,973.09]
["binance-futures","SOLUSDT",1759104008658,809.91,210.68,210.67,207.93]
["binance-futures","SOLUSDT",1759104008708,937.82,210.68,210.67,178.83]
["binance-futures","SOLUSDT",1759104008780,947.91,210.68,210.67,145.6]
["binance-futures","SOLUSDT",1759104008832,1169.37,210.67,210.66,79.54]
["binance-futures","SOLUSDT",1759104008874,878.63,210.67,210.66,203.98]
["binance-futures","SOLUSDT",1759104008935,879.33,210.67,210.66,203.98]
["binance-futures","SOLUSDT",1759104008987,879.36,210.67,210.66,204.06]
["binance-futures","SOLUSDT",1759104009092,879.36,210.67,210.66,203.98]
["binance-futures","SOLUSDT",1759104009141,887.29,210.67,210.66,72.2]
["binance-futures","SOLUSDT",1759104009197,785.68,210.67,210.66,150.61]
["binance-futures","SOLUSDT",1759104009250,785.83,210.67,210.66,149.4]
["binance-futures","SOLUSDT",1759104009297,631.82,210.67,210.66,367.56]
["binance-futures","SOLUSDT",1759104009356,393.63,210.67,210.66,406.58]
["binance-futures","SOLUSDT",1759104009408,396.55,210.67,210.66,406.73]
["binance-futures","SOLUSDT",1759104009479,470.6,210.67,210.66,406.73]
["binance-futures","SOLUSDT",1759104009587,453.44,210.67,210.66,411.46]
["binance-futures","SOLUSDT",1759104009637,196.55,210.67,210.66,564.53]
["binance-futures","SOLUSDT",1759104009689,246.55,210.67,210.66,478.47]
["binance-futures","SOLUSDT",1759104009800,246.59,210.67,210.66,478.47]
["binance-futures","SOLUSDT",1759104009837,246.59,210.67,210.66,477.71]
["binance-futures","SOLUSDT",1759104009900,246.56,210.67,210.66,577.71]
["binance-futures","SOLUSDT",1759104009967,246.49,210.67,210.66,577.71]
["binance-futures","SOLUSDT",1759104010020,246.28,210.67,210.66,578.18]
["binance-futures","SOLUSDT",1759104010071,246.52,210.67,210.66,479.25]
["binance-futures","SOLUSDT",1759104010124,246.52,210.67,210.66,579.25]
["binance-futures","SOLUSDT",1759104010172,242.2,210.67,210.66,560.33]
["binance-futures","SOLUSDT",1759104010224,242.2,210.67,210.66,560.43]
["binance-futures","SOLUSDT",1759104010281,164.62,210.66,210.65,558.86]
["binance-futures","SOLUSDT",1759104010332,116.61,210.64,210.63,73.78]
["binance-futures","SOLUSDT",1759104010383,1385.38,210.64,210.63,297.38]
["binance-futures","SOLUSDT",1759104010434,1117.66,210.63,210.62,46.67]
["binance-futures","SOLUSDT",1759104010485,2204.32,210.63,210.62,139.9]
["binance-futures","SOLUSDT",1759104010536,5.04,210.6,210.59,3.69]
["binance-futures","SOLUSDT",1759104010587,1153.36,210.59,210.58,117.4]
["binance-futures","SOLUSDT",1759104010638,1215.29,210.59,210.58,192.22]
["binance-futures","SOLUSDT",1759104010689,1337.73,210.59,210.58,210.04]
["binance-futures","SOLUSDT",1759104010740,387.12,210.57,210.56,38.0]
["binance-futures","SOLUSDT",1759104010791,700.92,210.56,210.55,53.7]
["binance-futures","SOLUSDT",1759104010842,449.46,210.56,210.55,1049.27]
["binance-futures","SOLUSDT",1759104010893,441.36,210.56,210.55,498.44]
["binance-futures","SOLUSDT",1759104010944,666.84,210.55,210.54,2.95]
["binance-futures","SOLUSDT",1759104010995,1706.7,210.55,210.54,33.74]
["binance-futures","SOLUSDT",1759104011046,293.12,210.54,210.53,10.21]
["binance-futures","SOLUSDT",1759104011097,2010.92,210.54,210.53,133.89]
["binance-futures","SOLUSDT",1759104011148,282.53,210.53,210.52,43.85]
["binance-futures","SOLUSDT",1759104011199,1305.81,210.53,210.52,77.01]
["binance-futures","SOLUSDT",1759104011250,720.26,210.52,210.51,282.28]
["binance-futures","SOLUSDT",1759104011301,717.51,210.52,210.51,282.99]
["binance-futures","SOLUSDT",1759104011353,195.74,210.52,210.51,463.84]
["binance-futures","SOLUSDT",1759104011405,146.67,210.55,210.54,510.94]
["binance-futures","SOLUSDT",1759104011456,348.37,210.55,210.54,754.19]
["binance-futures","SOLUSDT",1759104011507,106.24,210.57,210.56,2403.94]
["binance-futures","SOLUSDT",1759104011556,309.68,210.57,210.56,1402.12]
["binance-futures","SOLUSDT",1759104011608,195.45,210.58,210.57,1301.76]
["binance-futures","SOLUSDT",1759104011659,194.76,210.58,210.57,1419.99]
["binance-futures","SOLUSDT",1759104011712,256.1,210.58,210.57,1399.08]
["binance-futures","SOLUSDT",1759104011764,356.52,210.58,210.57,1236.28]
["binance-futures","SOLUSDT",1759104011815,356.52,210.58,210.57,1229.8]
["binance-futures","SOLUSDT",1759104011865,356.52,210.58,210.57,1329.83]
["binance-futures","SOLUSDT",1759104011917,356.52,210.58,210.57,1205.38]
["binance-futures","SOLUSDT",1759104011965,356.52,210.58,210.57,1209.5]
["binance-futures","SOLUSDT",1759104012026,310.41,210.58,210.57,1333.5]
["binance-futures","SOLUSDT",1759104012075,256.55,210.58,210.57,1333.5]
["binance-futures","SOLUSDT",1759104012127,210.44,210.58,210.57,1319.5]
["binance-futures","SOLUSDT",1759104012177,309.81,210.58,210.57,1219.38]
["binance-futures","SOLUSDT",1759104012232,110.88,210.58,210.57,1220.14]
["binance-futures","SOLUSDT",1759104012284,110.88,210.58,210.57,1416.23]
["binance-futures","SOLUSDT",1759104012335,110.88,210.58,210.57,1317.9]
["binance-futures","SOLUSDT",1759104012387,289.21,210.58,210.57,1318.97]
["binance-futures","SOLUSDT",1759104012439,388.19,210.58,210.57,1244.24]
["binance-futures","SOLUSDT",1759104012486,387.24,210.58,210.57,1244.24]
["binance-futures","SOLUSDT",1759104012542,279.83,210.58,210.57,1342.11]
["binance-futures","SOLUSDT",1759104012593,158.82,210.58,210.57,1342.11]
["binance-futures","SOLUSDT",1759104012648,158.82,210.58,210.57,1342.26]
["binance-futures","SOLUSDT",1759104012704,390.86,210.58,210.57,1240.94]
["binance-futures","SOLUSDT",1759104012748,490.86,210.58,210.57,1210.91]
["binance-futures","SOLUSDT",1759104012805,490.94,210.58,210.57,1154.72]
["binance-futures","SOLUSDT",1759104012864,618.94,210.58,210.57,464.19]
["binance-futures","SOLUSDT",1759104012915,619.12,210.58,210.57,397.34]
["binance-futures","SOLUSDT",1759104012971,619.12,210.58,210.57,497.34]
["binance-futures","SOLUSDT",1759104013021,388.54,210.58,210.57,597.63]
["binance-futures","SOLUSDT",1759104013071,50.69,210.58,210.57,707.13]
["binance-futures","SOLUSDT",1759104013123,23.59,210.58,210.57,911.99]
["binance-futures","SOLUSDT",1759104013176,23.98,210.58,210.57,1021.71]
["binance-futures","SOLUSDT",1759104013226,23.96,210.58,210.57,1021.81]
["binance-futures","SOLUSDT",1759104013268,23.96,210.58,210.57,1129.12]
["binance-futures","SOLUSDT",1759104013332,23.56,210.58,210.57,719.82]
["binance-futures","SOLUSDT",1759104013373,23.71,210.58,210.57,719.9]
["binance-futures","SOLUSDT",1759104013435,23.71,210.58,210.57,1139.35]
["binance-futures","SOLUSDT",1759104013488,23.84,210.58,210.57,1139.35]
["binance-futures","SOLUSDT",1759104013537,24.39,210.58,210.57,718.02]
["binance-futures","SOLUSDT",1759104013587,24.55,210.58,210.57,718.02]
["binance-futures","SOLUSDT",1759104013645,24.55,210.58,210.57,1080.04]
["binance-futures","SOLUSDT",1759104013697,301.47,210.6,210.59,1145.29]
["binance-futures","SOLUSDT",1759104013747,110.87,210.6,210.59,1134.58]
["binance-futures","SOLUSDT",1759104013794,110.97,210.6,210.59,1313.48]
["binance-futures","SOLUSDT",1759104013851,235.47,210.6,210.59,1213.22]
["binance-futures","SOLUSDT",1759104013895,334.26,210.6,210.59,1287.91]
["binance-futures","SOLUSDT",1759104013952,438.6,210.6,210.59,1005.85]
["binance-futures","SOLUSDT",1759104014006,422.04,210.6,210.59,1004.89]
["binance-futures","SOLUSDT",1759104014060,414.63,210.6,210.59,1004.75]
["binance-futures","SOLUSDT",1759104014110,414.63,210.6,210.59,1007.03]
["binance-futures","SOLUSDT",1759104014215,522.12,210.6,210.59,707.26]
["binance-futures","SOLUSDT",1759104014267,652.85,210.6,210.59,344.68]
["binance-futures","SOLUSDT",1759104014310,652.85,210.6,210.59,342.65]
["binance-futures","SOLUSDT",1759104014360,652.85,210.6,210.59,539.03]
["binance-futures","SOLUSDT",1759104014424,414.88,210.6,210.59,716.9]
["binance-futures","SOLUSDT",1759104014476,268.77,210.6,210.59,716.98]
["binance-futures","SOLUSDT",1759104014528,308.89,210.6,210.59,603.85]
["binance-futures","SOLUSDT",1759104014576,307.24,210.6,210.59,642.43]
["binance-futures","SOLUSDT",1759104014681,307.34,210.6,210.59,642.29]
["binance-futures","SOLUSDT",1759104014719,307.34,210.6,210.59,561.6]
["binance-futures","SOLUSDT",1759104014789,414.75,210.6,210.59,621.96]
["binance-futures","SOLUSDT",1759104014851,307.29,210.6,210.59,625.13]
["binance-futures","SOLUSDT",1759104014902,307.29,210.6,210.59,625.95]
["binance-futures","SOLUSDT",1759104014960,317.85,210.6,210.59,623.09]
["binance-futures","SOLUSDT",1759104015021,85.99,210.6,210.59,730.7]
["binance-futures","SOLUSDT",1759104015069,85.85,210.6,210.59,612.43]
["binance-futures","SOLUSDT",1759104015124,0.6,210.61,210.6,1618.61]
["binance-futures","SOLUSDT",1759104015174,231.85,210.62,210.61,1535.84]
["binance-futures","SOLUSDT",1759104015225,108.97,210.62,210.61,1523.84]
["binance-futures","SOLUSDT",1759104015277,1160.98,210.64,210.63,1615.01]
["binance-futures","SOLUSDT",1759104015328,1057.44,210.64,210.63,1184.81]
["binance-futures","SOLUSDT",1759104015379,1187.75,210.64,210.63,509.34]
["binance-futures","SOLUSDT",1759104015427,1183.75,210.64,210.63,382.46]
["binance-futures","SOLUSDT",1759104015481,1183.75,210.64,210.63,237.36]
["binance-futures","SOLUSDT",1759104015536,1179.61,210.64,210.63,339.46]
["binance-futures","SOLUSDT",1759104015588,1179.61,210.64,210.63,239.86]
["binance-futures","SOLUSDT",1759104015641,1179.75,210.64,210.63,239.86]
["binance-futures","SOLUSDT",1759104015691,1179.75,210.64,210.63,239.5]
["binance-futures","SOLUSDT",1759104015744,1183.15,210.64,210.63,239.5]
["binance-futures","SOLUSDT",1759104015849,1035.42,210.62,210.61,330.98]
["binance-futures","SOLUSDT",1759104015900,945.67,210.62,210.61,323.83]
["binance-futures","SOLUSDT",1759104015951,954.5,210.62,210.61,312.08]
["binance-futures","SOLUSDT",1759104016002,235.54,210.59,210.58,11.66]
["binance-futures","SOLUSDT",1759104016053,1773.71,210.59,210.58,755.87]
["binance-futures","SOLUSDT",1759104016104,1402.1,210.59,210.58,340.63]
["binance-futures","SOLUSDT",1759104016155,428.65,210.58,210.57,1.81]
["binance-futures","SOLUSDT",1759104016206,1202.39,210.58,210.57,226.85]
["binance-futures","SOLUSDT",1759104016257,1856.38,210.58,210.57,137.22]
["binance-futures","SOLUSDT",1759104016308,708.92,210.57,210.56,2.87]
["binance-futures","SOLUSDT",1759104016359,1822.24,210.56,210.55,30.69]
["binance-futures","SOLUSDT",1759104016410,1007.72,210.56,210.55,57.13]
["binance-futures","SOLUSDT",1759104016459,1096.62,210.56,210.55,57.13]
["binance-futures","SOLUSDT",1759104016513,868.04,210.56,210.55,379.93]
["binance-futures","SOLUSDT",1759104016564,489.12,210.56,210.55,379.93]
["binance-futures","SOLUSDT",1759104016610,604.58,210.56,210.55,391.53]
["binance-futures","SOLUSDT",1759104016668,606.86,210.56,210.55,192.98]
["binance-futures","SOLUSDT",1759104016773,607.0,210.56,210.55,193.13]
["binance-futures","SOLUSDT",1759104016823,607.02,210.56,210.55,158.64]
["binance-futures","SOLUSDT",1759104016876,606.98,210.56,210.55,158.64]
["binance-futures","SOLUSDT",1759104016924,644.92,210.56,210.55,34.2]
["binance-futures","SOLUSDT",1759104016981,645.1,210.56,210.55,150.9]
["binance-futures","SOLUSDT",1759104017029,645.1,210.56,210.55,104.79]
["binance-futures","SOLUSDT",1759104017085,597.14,210.56,210.55,398.05]
["binance-futures","SOLUSDT",1759104017135,599.65,210.56,210.55,402.54]
["binance-futures","SOLUSDT",1759104017190,599.65,210.56,210.55,152.55]
["binance-futures","SOLUSDT",1759104017242,601.29,210.56,210.55,113.84]
["binance-futures","SOLUSDT",1759104017312,731.08,210.56,210.55,113.84]
["binance-futures","SOLUSDT",1759104017363,623.72,210.56,210.55,152.55]
["binance-futures","SOLUSDT",1759104017414,623.72,210.56,210.55,106.44]
["binance-futures","SOLUSDT",1759104017468,593.67,210.56,210.55,166.26]
["binance-futures","SOLUSDT",1759104017503,593.75,210.56,210.55,117.13]
["binance-futures","SOLUSDT",1759104017624,593.75,210.56,210.55,164.28]
["binance-futures","SOLUSDT",1759104017674,593.77,210.56,210.55,141.1]
["binance-futures","SOLUSDT",1759104017729,593.77,210.56,210.55,139.45]
["binance-futures","SOLUSDT",1759104017781,593.69,210.56,210.55,139.45]
["binance-futures","SOLUSDT",1759104017833,587.79,210.56,210.55,239.45]
["binance-futures","SOLUSDT",1759104017887,587.7,210.56,210.55,139.6]
["binance-futures","SOLUSDT",1759104017929,587.91,210.56,210.55,93.79]
["binance-futures","SOLUSDT",1759104017991,695.32,210.56,210.55,30.54]
["binance-futures","SOLUSDT",1759104018037,705.34,210.56,210.55,17.88]
["binance-futures","SOLUSDT",1759104018094,597.93,210.56,210.55,16.52]
["binance-futures","SOLUSDT",1759104018145,562.61,210.56,210.55,286.17]
["binance-futures","SOLUSDT",1759104018196,441.46,210.56,210.55,505.74]
["binance-futures","SOLUSDT",1759104018248,41.64,210.56,210.55,728.15]
["binance-futures","SOLUSDT",1759104018298,272.13,210.56,210.55,627.39]
["binance-futures","SOLUSDT",1759104018350,272.13,210.56,210.55,741.75]
["binance-futures","SOLUSDT",1759104018399,118.61,210.56,210.55,841.75]
["binance-futures","SOLUSDT",1759104018456,21.56,210.56,210.55,1067.88]
["binance-futures","SOLUSDT",1759104018509,757.8,210.57,210.56,1838.31]
["binance-futures","SOLUSDT",1759104018559,450.28,210.57,210.56,1562.41]
["binance-futures","SOLUSDT",1759104018663,147.56,210.59,210.58,670.44]
["binance-futures","SOLUSDT",1759104018714,287.03,210.59,210.58,1244.76]
["binance-futures","SOLUSDT",1759104018765,287.11,210.59,210.58,1343.22]
["binance-futures","SOLUSDT",1759104018811,287.08,210.59,210.58,1343.4]
["binance-futures","SOLUSDT",1759104018867,287.08,210.59,210.58,1343.35]
["binance-futures","SOLUSDT",1759104018921,277.96,210.59,210.58,1343.35]
["binance-futures","SOLUSDT",1759104018971,275.96,210.59,210.58,1343.35]
["binance-futures","SOLUSDT",1759104019024,519.93,210.59,210.58,1207.49]
["binance-futures","SOLUSDT",1759104019140,413.51,210.59,210.58,1278.65]
["binance-futures","SOLUSDT",1759104019190,270.1,210.59,210.58,1279.41]
["binance-futures","SOLUSDT",1759104019243,526.67,210.59,210.58,1176.0]
["binance-futures","SOLUSDT",1759104019290,520.2,210.59,210.58,1176.0]
["binance-futures","SOLUSDT",1759104019324,412.93,210.59,210.58,1276.0]
["binance-futures","SOLUSDT",1759104019404,412.93,210.59,210.58,1276.34]
["binance-futures","SOLUSDT",1759104019508,744.71,210.59,210.58,295.05]
["binance-futures","SOLUSDT",1759104019555,744.89,210.59,210.58,261.58]
["binance-futures","SOLUSDT",1759104019609,742.68,210.59,210.58,261.58]
["binance-futures","SOLUSDT",1759104019714,742.4,210.59,210.58,260.51]
["binance-futures","SOLUSDT",1759104019763,742.16,210.59,210.58,171.04]
["binance-futures","SOLUSDT",1759104019817,750.07,210.59,210.58,93.52]
["binance-futures","SOLUSDT",1759104019873,750.1,210.59,210.58,50.07]
["binance-futures","SOLUSDT",1759104019966,740.99,210.59,210.58,174.65]
["binance-futures","SOLUSDT",1759104020013,740.87,210.59,210.58,174.65]
["binance-futures","SOLUSDT",1759104020082,741.11,210.59,210.58,167.8]
["binance-futures","SOLUSDT",1759104020131,740.16,210.59,210.58,166.87]
["binance-futures","SOLUSDT",1759104020200,602.67,210.59,210.58,335.55]
["binance-futures","SOLUSDT",1759104020255,513.84,210.59,210.58,371.02]
["binance-futures","SOLUSDT",1759104020304,513.92,210.59,210.58,174.84]
["binance-futures","SOLUSDT",1759104020359,660.37,210.59,210.58,174.84]
["binance-futures","SOLUSDT",1759104020407,792.14,210.6,210.59,675.16]
["binance-futures","SOLUSDT",1759104020463,792.18,210.6,210.59,392.86]
["binance-futures","SOLUSDT",1759104020516,792.15,210.6,210.59,392.86]
["binance-futures","SOLUSDT",1759104020561,792.15,210.6,210.59,375.38]
["binance-futures","SOLUSDT",1759104020619,792.15,210.6,210.59,375.54]
["binance-futures","SOLUSDT",1759104020666,791.77,210.6,210.59,519.84]
["binance-futures","SOLUSDT",1759104020742,787.47,210.6,210.59,589.95]
["binance-futures","SOLUSDT",1759104020792,780.04,210.6,210.59,280.19]
["binance-futures","SOLUSDT",1759104020845,1179.16,210.6,210.59,28.63]
["binance-futures","SOLUSDT",1759104020896,1330.92,210.6,210.59,28.63]
["binance-futures","SOLUSDT",1759104020949,2149.11,210.59,210.58,43.66]
["binance-futures","SOLUSDT",1759104021000,1224.01,210.57,210.56,111.33]
["binance-futures","SOLUSDT",1759104021048,1176.81,210.57,210.56,553.02]
["binance-futures","SOLUSDT",1759104021102,1320.67,210.57,210.56,454.81]
["binance-futures","SOLUSDT",1759104021149,1079.43,210.57,210.56,351.18]
["binance-futures","SOLUSDT",1759104021202,1079.43,210.57,210.56,320.74]
["binance-futures","SOLUSDT",1759104021258,1182.74,210.57,210.56,282.8]
["binance-futures","SOLUSDT",1759104021311,1256.32,210.57,210.56,175.6]
["binance-futures","SOLUSDT",1759104021363,1346.1,210.57,210.56,35.34]
["binance-futures","SOLUSDT",1759104021414,1369.81,210.57,210.56,35.38]
["binance-futures","SOLUSDT",1759104021465,1420.37,210.57,210.56,32.66]
["binance-futures","SOLUSDT",1759104021518,1528.4,210.54,210.53,275.11]
["binance-futures","SOLUSDT",1759104021569,1064.26,210.54,210.53,157.45]
["binance-futures","SOLUSDT",1759104021621,1114.19,210.54,210.53,159.38]
["binance-futures","SOLUSDT",1759104021671,1020.22,210.54,210.53,266.82]
["binance-futures","SOLUSDT",1759104021720,638.17,210.54,210.53,487.68]
["binance-futures","SOLUSDT",1759104021772,351.39,210.56,210.55,990.92]
["binance-futures","SOLUSDT",1759104021824,351.18,210.56,210.55,1058.14]
["binance-futures","SOLUSDT",1759104021876,351.15,210.56,210.55,1157.63]
["binance-futures","SOLUSDT",1759104021922,351.18,210.56,210.55,1156.87]
["binance-futures","SOLUSDT",1759104021972,350.38,210.56,210.55,1156.87]
["binance-futures","SOLUSDT",1759104022030,350.28,210.56,210.55,988.37]
["binance-futures","SOLUSDT",1759104022083,684.86,210.56,210.55,916.66]
["binance-futures","SOLUSDT",1759104022133,684.86,210.56,210.55,918.18]
["binance-futures","SOLUSDT",1759104022194,731.07,210.56,210.55,456.68]
["binance-futures","SOLUSDT",1759104022247,731.11,210.56,210.55,575.89]
["binance-futures","SOLUSDT",1759104022298,707.85,210.56,210.55,643.01]
["binance-futures","SOLUSDT",1759104022349,575.76,210.56,210.55,643.01]
["binance-futures","SOLUSDT",1759104022401,338.07,210.56,210.55,1073.85]
["binance-futures","SOLUSDT",1759104022450,174.5,210.56,210.55,1079.07]
["binance-futures","SOLUSDT",1759104022502,172.61,210.56,210.55,1095.29]
["binance-futures","SOLUSDT",1759104022553,8.82,210.57,210.56,1598.49]
["binance-futures","SOLUSDT",1759104022604,1184.18,210.59,210.58,639.96]
["binance-futures","SOLUSDT",1759104022656,1062.13,210.59,210.58,206.55]
["binance-futures","SOLUSDT",1759104022705,1187.66,210.59,210.58,144.26]
["binance-futures","SOLUSDT",1759104022757,1434.35,210.59,210.58,45.93]
["binance-futures","SOLUSDT",1759104022801,1432.97,210.59,210.58,45.89]
["binance-futures","SOLUSDT",1759104022859,1454.32,210.59,210.58,46.55]
["binance-futures","SOLUSDT",1759104022909,1473.44,210.59,210.58,46.55]
["binance-futures","SOLUSDT",1759104022964,1473.44,210.59,210.58,46.7]
["binance-futures","SOLUSDT",1759104023038,726.02,210.56,210.55,445.07]
["binance-futures","SOLUSDT",1759104023089,689.86,210.56,210.55,418.55]
["binance-futures","SOLUSDT",1759104023141,799.75,210.56,210.55,156.52]
["binance-futures","SOLUSDT",1759104023194,699.43,210.56,210.55,237.34]
["binance-futures","SOLUSDT",1759104023248,1019.78,210.56,210.55,3.32]
["binance-futures","SOLUSDT",1759104023299,859.57,210.55,210.54,371.45]
["binance-futures","SOLUSDT",1759104023350,867.15,210.55,210.54,412.04]
["binance-futures","SOLUSDT",1759104023402,867.15,210.55,210.54,378.79]
["binance-futures","SOLUSDT",1759104023449,886.81,210.55,210.54,412.04]
["binance-futures","SOLUSDT",1759104023506,873.88,210.55,210.54,411.02]
["binance-futures","SOLUSDT",1759104023557,479.76,210.55,210.54,622.44]
["binance-futures","SOLUSDT",1759104023605,446.93,210.55,210.54,528.29]
["binance-futures","SOLUSDT",1759104023655,447.75,210.55,210.54,528.64]
["binance-futures","SOLUSDT",1759104023711,598.42,210.55,210.54,518.27]
["binance-futures","SOLUSDT",1759104023761,593.68,210.55,210.54,518.27]
["binance-futures","SOLUSDT",1759104023827,594.47,210.55,210.54,518.69]
["binance-futures","SOLUSDT",1759104023881,594.6,210.55,210.54,518.69]
["binance-futures","SOLUSDT",1759104023922,598.33,210.55,210.54,519.78]
["binance-futures","SOLUSDT",1759104023973,598.33,210.55,210.54,519.93]
["binance-futures","SOLUSDT",1759104024036,602.81,210.55,210.54,436.19]
["binance-futures","SOLUSDT",1759104024088,376.39,210.55,210.54,644.52]
["binance-futures","SOLUSDT",1759104024137,48.47,210.55,210.54,969.21]
["binance-futures","SOLUSDT",1759104024188,292.8,210.55,210.54,536.6]
["binance-futures","SOLUSDT",1759104024241,208.31,210.55,210.54,509.62]
["binance-futures","SOLUSDT",1759104024293,305.6,210.55,210.54,491.59]
["binance-futures","SOLUSDT",1759104024344,544.84,210.55,210.54,468.52]
["binance-futures","SOLUSDT",1759104024396,533.21,210.55,210.54,451.62]
["binance-futures","SOLUSDT",1759104024448,404.59,210.55,210.54,452.45]
["binance-futures","SOLUSDT",1759104024498,316.77,210.55,210.54,459.85]
["binance-futures","SOLUSDT",1759104024547,205.11,210.55,210.54,535.37]
["binance-futures","SOLUSDT",1759104024601,205.19,210.55,210.54,635.37]
["binance-futures","SOLUSDT",1759104024654,59.19,210.55,210.54,636.13]
["binance-futures","SOLUSDT",1759104024707,59.18,210.55,210.54,636.56]
["binance-futures","SOLUSDT",1759104024756,49.27,210.55,210.54,736.49]
["binance-futures","SOLUSDT",1759104024810,44.45,210.55,210.54,844.21]
["binance-futures","SOLUSDT",1759104024859,33.86,210.55,210.54,951.02]
["binance-futures","SOLUSDT",1759104024908,34.0,210.55,210.54,951.02]
["binance-futures","SOLUSDT",1759104024973,34.0,210.55,210.54,972.43]
["binance-futures","SOLUSDT",1759104025022,34.0,210.55,210.54,1080.92]
["binance-futures","SOLUSDT",1759104025076,1.34,210.57,210.56,1915.45]
["binance-futures","SOLUSDT",1759104025128,700.6,210.59,210.58,906.02]
["binance-futures","SOLUSDT",1759104025179,863.59,210.59,210.58,118.66]
["binance-futures","SOLUSDT",1759104025229,863.59,210.59,210.58,226.31]
["binance-futures","SOLUSDT",1759104025277,861.29,210.59,210.58,226.39]
["binance-futures","SOLUSDT",1759104025388,827.97,210.59,210.58,467.03]
["binance-futures","SOLUSDT",1759104025442,634.46,210.59,210.58,567.84]
["binance-futures","SOLUSDT",1759104025544,634.36,210.59,210.58,568.0]
["binance-futures","SOLUSDT",1759104025599,633.67,210.59,210.58,568.0]
["binance-futures","SOLUSDT",1759104025704,321.06,210.57,210.56,1180.92]
["binance-futures","SOLUSDT",1759104025757,237.86,210.57,210.56,1186.76]
["binance-futures","SOLUSDT",1759104025802,238.96,210.57,210.56,1294.13]
["binance-futures","SOLUSDT",1759104025903,418.31,210.57,210.56,1193.37]
["binance-futures","SOLUSDT",1759104025964,497.23,210.57,210.56,1139.26]
["binance-futures","SOLUSDT",1759104026009,418.31,210.57,210.56,1239.26]
["binance-futures","SOLUSDT",1759104026065,431.33,210.57,210.56,1139.26]
["binance-futures","SOLUSDT",1759104026121,239.37,210.57,210.56,1147.81]
["binance-futures","SOLUSDT",1759104026172,237.68,210.57,210.56,1294.68]
["binance-futures","SOLUSDT",1759104026217,179.2,210.57,210.56,1294.68]
["binance-futures","SOLUSDT",1759104026272,145.96,210.57,210.56,1294.68]
["binance-futures","SOLUSDT",1759104026324,225.42,210.57,210.56,1195.94]
["binance-futures","SOLUSDT",1759104026356,221.56,210.57,210.56,1195.94]
["binance-futures","SOLUSDT",1759104026430,237.43,210.57,210.56,1299.48]
["binance-futures","SOLUSDT",1759104026482,158.72,210.57,210.56,1299.48]
["binance-futures","SOLUSDT",1759104026535,32.12,210.57,210.56,1316.83]
["binance-futures","SOLUSDT",1759104026580,18.22,210.57,210.56,1314.21]
["binance-futures","SOLUSDT",1759104026638,18.36,210.57,210.56,1314.21]
["binance-futures","SOLUSDT",1759104026696,131.25,210.57,210.56,1311.91]
["binance-futures","SOLUSDT",1759104026746,177.36,210.57,210.56,1211.69]
["binance-futures","SOLUSDT",1759104026799,52.97,210.57,210.56,1211.87]
["binance-futures","SOLUSDT",1759104026850,176.45,210.57,210.56,1311.77]
["binance-futures","SOLUSDT",1759104026901,51.73,210.57,210.56,1310.78]
["binance-futures","SOLUSDT",1759104026965,44.58,210.57,210.56,1310.78]
["binance-futures","SOLUSDT",1759104027018,11.34,210.57,210.56,1308.8]
["binance-futures","SOLUSDT",1759104027062,11.51,210.57,210.56,1308.73]
["binance-futures","SOLUSDT",1759104027175,11.51,210.57,210.56,1308.15]
["binance-futures","SOLUSDT",1759104027235,11.82,210.57,210.56,1103.79]
["binance-futures","SOLUSDT",1759104027277,11.86,210.57,210.56,1070.55]
["binance-futures","SOLUSDT",1759104027338,11.86,210.57,210.56,1098.55]
["binance-futures","SOLUSDT",1759104027391,136.22,210.57,210.56,1063.03]
["binance-futures","SOLUSDT",1759104027441,368.9,210.57,210.56,974.47]
["binance-futures","SOLUSDT",1759104027493,369.68,210.57,210.56,1054.28]
["binance-futures","SOLUSDT",1759104027546,368.48,210.57,210.56,1155.36]
["binance-futures","SOLUSDT",1759104027599,236.44,210.57,210.56,1163.36]
["binance-futures","SOLUSDT",1759104027648,269.47,210.57,210.56,1163.36]
["binance-futures","SOLUSDT",1759104027699,269.85,210.57,210.56,1163.36]
["binance-futures","SOLUSDT",1759104027746,236.8,210.57,210.56,1163.36]
["binance-futures","SOLUSDT",1759104027812,236.95,210.57,210.56,1163.36]
["binance-futures","SOLUSDT",1759104027863,45.71,210.57,210.56,1164.22]
["binance-futures","SOLUSDT",1759104027915,157.05,210.57,210.56,1164.12]
["binance-futures","SOLUSDT",1759104027965,157.05,210.57,210.56,1167.45]
["binance-futures","SOLUSDT",1759104028022,157.06,210.57,210.56,1166.69]
["binance-futures","SOLUSDT",1759104028075,165.5,210.57,210.56,1166.69]
["binance-futures","SOLUSDT",1759104028145,159.07,210.57,210.56,1165.61]
["binance-futures","SOLUSDT",1759104028204,99.01,210.57,210.56,1165.61]
["binance-futures","SOLUSDT",1759104028250,99.24,210.57,210.56,1166.16]
["binance-futures","SOLUSDT",1759104028304,123.35,210.57,210.56,1166.16]
["binance-futures","SOLUSDT",1759104028362,899.17,210.58,210.57,949.22]
["binance-futures","SOLUSDT",1759104028413,13.24,210.59,210.58,1324.63]
["binance-futures","SOLUSDT",1759104028464,256.71,210.59,210.58,1086.98]
["binance-futures","SOLUSDT",1759104028514,136.78,210.59,210.58,1087.02]
["binance-futures","SOLUSDT",1759104028569,87.15,210.59,210.58,1086.95]
["binance-futures","SOLUSDT",1759104028603,39.04,210.59,210.58,1197.64]
["binance-futures","SOLUSDT",1759104028666,31.14,210.59,210.58,1199.17]
["binance-futures","SOLUSDT",1759104028734,31.14,210.59,210.58,1200.63]
["binance-futures","SOLUSDT",1759104028786,31.22,210.59,210.58,1456.23]
["binance-futures","SOLUSDT",1759104028837,13.96,210.62,210.61,1676.83]
["binance-futures","SOLUSDT",1759104028888,13.78,210.62,210.61,1665.85]
["binance-futures","SOLUSDT",1759104028939,48.0,210.62,210.61,1872.43]
["binance-futures","SOLUSDT",1759104029044,58.57,210.62,210.61,1441.22]
["binance-futures","SOLUSDT",1759104029081,54.49,210.62,210.61,1441.26]
["binance-futures","SOLUSDT",1759104029136,178.93,210.62,210.61,1240.8]
["binance-futures","SOLUSDT",1759104029206,287.55,210.62,210.61,1227.56]
["binance-futures","SOLUSDT",1759104029258,290.21,210.62,210.61,1153.78]
["binance-futures","SOLUSDT",1759104029310,555.8,210.62,210.61,249.6]
["binance-futures","SOLUSDT",1759104029362,609.75,210.62,210.61,156.73]
["binance-futures","SOLUSDT",1759104029413,609.78,210.62,210.61,156.65]
["binance-futures","SOLUSDT",1759104029464,609.78,210.62,210.61,164.13]
["binance-futures","SOLUSDT",1759104029515,609.99,210.62,210.61,163.98]
["binance-futures","SOLUSDT",1759104029671,609.88,210.62,210.61,163.98]
["binance-futures","SOLUSDT",1759104029717,609.88,210.62,210.61,164.37]
["binance-futures","SOLUSDT",1759104029782,586.2,210.62,210.61,119.22]
["binance-futures","SOLUSDT",1759104029833,1426.64,210.6,210.59,550.3]
["binance-futures","SOLUSDT",1759104029884,791.39,210.6,210.59,6.67]
["binance-futures","SOLUSDT",1759104029935,761.86,210.59,210.58,615.1]
["binance-futures","SOLUSDT",1759104029987,718.64,210.59,210.58,616.04]
["binance-futures","SOLUSDT",1759104030040,720.35,210.59,210.58,468.08]
["binance-futures","SOLUSDT",1759104030144,720.35,210.59,210.58,368.08]
["binance-futures","SOLUSDT",1759104030194,720.36,210.59,210.58,249.19]
["binance-futures","SOLUSDT",1759104030240,713.24,210.59,210.58,349.87]
["binance-futures","SOLUSDT",1759104030299,713.16,210.59,210.58,397.12]
["binance-futures","SOLUSDT",1759104030344,585.94,210.59,210.58,598.45]
["binance-futures","SOLUSDT",1759104030402,612.21,210.59,210.58,493.97]
["binance-futures","SOLUSDT",1759104030506,632.28,210.59,210.58,495.37]
["binance-futures","SOLUSDT",1759104030550,631.92,210.59,210.58,517.36]
["binance-futures","SOLUSDT",1759104030670,132.12,210.61,210.6,1417.53]
["binance-futures","SOLUSDT",1759104030721,360.98,210.64,210.63,757.41]
["binance-futures","SOLUSDT",1759104030770,419.32,210.64,210.63,429.84]
["binance-futures","SOLUSDT",1759104030824,784.86,210.64,210.63,20.32]
["binance-futures","SOLUSDT",1759104030875,1032.59,210.63,210.62,223.55]
["binance-futures","SOLUSDT",1759104030926,1032.92,210.63,210.62,268.5]
["binance-futures","SOLUSDT",1759104030978,827.65,210.63,210.62,268.51]
["binance-futures","SOLUSDT",1759104031028,720.9,210.63,210.62,261.11]
["binance-futures","SOLUSDT",1759104031071,733.93,210.63,210.62,261.11]
["binance-futures","SOLUSDT",1759104031135,1059.08,210.63,210.62,99.98]
["binance-futures","SOLUSDT",1759104031188,1189.55,210.63,210.62,99.98]
["binance-futures","SOLUSDT",1759104031244,1189.66,210.63,210.62,99.98]
["binance-futures","SOLUSDT",1759104031291,1052.61,210.63,210.62,99.98]
["binance-futures","SOLUSDT",1759104031349,1052.61,210.63,210.62,94.2]
["binance-futures","SOLUSDT",1759104031454,1153.07,210.63,210.62,94.2]
["binance-futures","SOLUSDT",1759104031514,1052.61,210.63,210.62,98.29]
["binance-futures","SOLUSDT",1759104031615,1053.38,210.63,210.62,144.4]
["binance-futures","SOLUSDT",1759104031667,840.26,210.63,210.62,144.4]
["binance-futures","SOLUSDT",1759104031723,840.26,210.63,210.62,146.98]
["binance-futures","SOLUSDT",1759104031783,848.31,210.63,210.62,146.98]
["binance-futures","SOLUSDT",1759104031833,1278.74,210.63,210.62,22.53]
["binance-futures","SOLUSDT",1759104031886,962.84,210.63,210.62,147.05]
["binance-futures","SOLUSDT",1759104031927,1305.5,210.63,210.62,22.61]
["binance-futures","SOLUSDT",1759104032220,1305.6,210.63,210.62,21.47]
["binance-futures","SOLUSDT",1759104032275,1176.77,210.61,210.6,117.43]
["binance-futures","SOLUSDT",1759104032327,1075.84,210.61,210.6,7.8]
["binance-futures","SOLUSDT",1759104032378,1277.33,210.61,210.6,58.04]
["binance-futures","SOLUSDT",1759104032424,1323.48,210.61,210.6,58.04]
["binance-futures","SOLUSDT",1759104032481,1347.66,210.59,210.58,278.12]
["binance-futures","SOLUSDT",1759104032530,921.03,210.59,210.58,335.84]
["binance-futures","SOLUSDT",1759104032583,888.33,210.59,210.58,335.94]
["binance-futures","SOLUSDT",1759104032633,896.24,210.59,210.58,335.86]
["binance-futures","SOLUSDT",1759104032693,896.32,210.59,210.58,336.98]
["binance-futures","SOLUSDT",1759104032747,880.37,210.59,210.58,346.13]
["binance-futures","SOLUSDT",1759104032779,878.51,210.59,210.58,346.6]
["binance-futures","SOLUSDT",1759104032844,878.96,210.59,210.58,346.63]
["binance-futures","SOLUSDT",1759104032960,877.55,210.59,210.58,346.63]
["binance-futures","SOLUSDT",1759104033015,877.63,210.59,210.58,337.63]
["binance-futures","SOLUSDT",1759104033068,877.63,210.59,210.58,118.07]
["binance-futures","SOLUSDT",1759104033105,995.85,210.59,210.58,109.07]
["binance-futures","SOLUSDT",1759104033175,877.48,210.59,210.58,196.4]
["binance-futures","SOLUSDT",1759104033225,877.38,210.59,210.58,196.37]
["binance-futures","SOLUSDT",1759104033278,485.57,210.58,210.57,804.48]
["binance-futures","SOLUSDT",1759104033328,620.85,210.58,210.57,342.97]
["binance-futures","SOLUSDT",1759104033380,628.92,210.58,210.57,277.3]
["binance-futures","SOLUSDT",1759104033429,623.65,210.58,210.57,323.41]
["binance-futures","SOLUSDT",1759104033480,1071.5,210.58,210.57,277.24]
["binance-futures","SOLUSDT",1759104033529,1066.88,210.58,210.57,277.24]
["binance-futures","SOLUSDT",1759104033580,1066.95,210.58,210.57,277.28]
["binance-futures","SOLUSDT",1759104033630,966.44,210.58,210.57,277.28]
["binance-futures","SOLUSDT",1759104033697,617.77,210.58,210.57,323.45]
["binance-futures","SOLUSDT",1759104033751,617.69,210.58,210.57,323.45]
["binance-futures","SOLUSDT",1759104033798,617.72,210.58,210.57,323.92]
["binance-futures","SOLUSDT",1759104033856,617.72,210.58,210.57,382.44]
["binance-futures","SOLUSDT",1759104033910,615.44,210.58,210.57,323.92]
["binance-futures","SOLUSDT",1759104034019,1085.46,210.58,210.57,277.67]
["binance-futures","SOLUSDT",1759104034069,973.54,210.58,210.57,277.49]
["binance-futures","SOLUSDT",1759104034120,621.87,210.58,210.57,316.66]
["binance-futures","SOLUSDT",1759104034220,567.04,210.58,210.57,397.17]
["binance-futures","SOLUSDT",1759104034269,567.04,210.58,210.57,397.25]
["binance-futures","SOLUSDT",1759104034331,551.1,210.58,210.57,416.74]
["binance-futures","SOLUSDT",1759104034376,70.97,210.58,210.57,664.6]
["binance-futures","SOLUSDT",1759104034431,149.27,210.58,210.57,659.83]
["binance-futures","SOLUSDT",1759104034483,700.92,210.59,210.58,1495.01]
["binance-futures","SOLUSDT",1759104034533,606.03,210.59,210.58,1497.48]
["binance-futures","SOLUSDT",1759104034586,606.03,210.59,210.58,1576.53]
["binance-futures","SOLUSDT",1759104034641,70.73,210.6,210.59,654.78]
["binance-futures","SOLUSDT",1759104034692,266.47,210.6,210.59,1249.17]
["binance-futures","SOLUSDT",1759104034742,266.47,210.6,210.59,1424.56]
["binance-futures","SOLUSDT",1759104034795,266.52,210.6,210.59,1424.64]
["binance-futures","SOLUSDT",1759104034901,258.91,210.6,210.59,1424.64]
["binance-futures","SOLUSDT",1759104034951,258.67,210.6,210.59,1424.67]
["binance-futures","SOLUSDT",1759104035005,379.43,210.61,210.6,1680.94]
["binance-futures","SOLUSDT",1759104035056,52.74,210.61,210.6,1692.64]
["binance-futures","SOLUSDT",1759104035107,60.73,210.61,210.6,1791.54]
["binance-futures","SOLUSDT",1759104035158,52.8,210.61,210.6,1759.76]
["binance-futures","SOLUSDT",1759104035205,50.95,210.61,210.6,1759.87]
["binance-futures","SOLUSDT",1759104035262,70.4,210.61,210.6,1759.97]
["binance-futures","SOLUSDT",1759104035299,84.38,210.61,210.6,1750.87]
["binance-futures","SOLUSDT",1759104035359,82.25,210.61,210.6,1788.2]
["binance-futures","SOLUSDT",1759104035414,81.74,210.61,210.6,1688.2]
["binance-futures","SOLUSDT",1759104035519,81.74,210.61,210.6,1689.4]
["binance-futures","SOLUSDT",1759104035591,81.44,210.61,210.6,1572.79]
["binance-futures","SOLUSDT",1759104035630,159.77,210.61,210.6,1572.79]
["binance-futures","SOLUSDT",1759104035736,339.07,210.61,210.6,1444.76]
["binance-futures","SOLUSDT",1759104035800,339.25,210.61,210.6,1444.76]
["binance-futures","SOLUSDT",1759104035850,338.91,210.61,210.6,1444.76]
["binance-futures","SOLUSDT",1759104035903,339.34,210.61,210.6,1421.69]
["binance-futures","SOLUSDT",1759104035963,338.07,210.61,210.6,1421.69]
["binance-futures","SOLUSDT",1759104036014,291.47,210.61,210.6,1421.69]
["binance-futures","SOLUSDT",1759104036069,291.47,210.61,210.6,1359.96]
["binance-futures","SOLUSDT",1759104036121,113.14,210.61,210.6,1360.72]
["binance-futures","SOLUSDT",1759104036164,81.49,210.61,210.6,1360.72]
["binance-futures","SOLUSDT",1759104036238,81.49,210.61,210.6,1360.83]
["binance-futures","SOLUSDT",1759104036275,81.64,210.61,210.6,1360.98]
["binance-futures","SOLUSDT",1759104036404,338.89,210.61,210.6,1164.49]
["binance-futures","SOLUSDT",1759104036456,338.89,210.61,210.6,775.33]
["binance-futures","SOLUSDT",1759104036508,495.58,210.61,210.6,508.04]
["binance-futures","SOLUSDT",1759104036560,1083.7,210.61,210.6,174.36]
["binance-futures","SOLUSDT",1759104036613,1097.44,210.61,210.6,174.36]
["binance-futures","SOLUSDT",1759104036666,556.05,210.61,210.6,263.73]
["binance-futures","SOLUSDT",1759104036715,484.04,210.61,210.6,220.51]
["binance-futures","SOLUSDT",1759104036768,484.84,210.61,210.6,220.51]
["binance-futures","SOLUSDT",1759104036819,484.76,210.61,210.6,220.51]
["binance-futures","SOLUSDT",1759104036866,498.21,210.61,210.6,221.2]
["binance-futures","SOLUSDT",1759104036926,498.17,210.61,210.6,219.94]
["binance-futures","SOLUSDT",1759104036967,498.23,210.61,210.6,170.57]
["binance-futures","SOLUSDT",1759104037035,574.87,210.6,210.59,1078.75]
["binance-futures","SOLUSDT",1759104037087,649.79,210.6,210.59,932.23]
["binance-futures","SOLUSDT",1759104037140,1172.23,210.6,210.59,8.58]
["binance-futures","SOLUSDT",1759104037192,1050.83,210.59,210.58,878.11]
["binance-futures","SOLUSDT",1759104037236,1058.82,210.59,210.58,878.39]
["binance-futures","SOLUSDT",1759104037294,1034.93,210.59,210.58,885.8]
["binance-futures","SOLUSDT",1759104037340,1035.11,210.59,210.58,885.8]
["binance-futures","SOLUSDT",1759104037398,1235.95,210.59,210.58,885.8]
["binance-futures","SOLUSDT",1759104037445,1236.03,210.59,210.58,886.41]
["binance-futures","SOLUSDT",1759104037507,1236.03,210.59,210.58,894.09]
["binance-futures","SOLUSDT",1759104037664,1217.81,210.59,210.58,894.09]
["binance-futures","SOLUSDT",1759104037776,997.55,210.59,210.58,903.09]
["binance-futures","SOLUSDT",1759104037814,888.44,210.59,210.58,894.17]
["binance-futures","SOLUSDT",1759104037860,878.43,210.59,210.58,946.85]
["binance-futures","SOLUSDT",1759104037930,874.6,210.59,210.58,946.85]
["binance-futures","SOLUSDT",1759104037980,744.1,210.59,210.58,946.85]
["binance-futures","SOLUSDT",1759104038128,874.67,210.59,210.58,946.77]
["binance-futures","SOLUSDT",1759104038214,870.55,210.59,210.58,947.67]
["binance-futures","SOLUSDT",1759104038264,870.69,210.59,210.58,947.67]
["binance-futures","SOLUSDT",1759104038320,855.9,210.59,210.58,947.67]
["binance-futures","SOLUSDT",1759104038380,677.17,210.59,210.58,947.67]
["binance-futures","SOLUSDT",1759104038441,840.9,210.59,210.58,938.61]
["binance-futures","SOLUSDT",1759104038549,854.9,210.59,210.58,938.61]
["binance-futures","SOLUSDT",1759104038599,1115.97,210.57,210.56,211.25]
["binance-futures","SOLUSDT",1759104038651,846.43,210.56,210.55,899.36]
["binance-futures","SOLUSDT",1759104038702,726.44,210.56,210.55,846.2]
["binance-futures","SOLUSDT",1759104038753,662.54,210.55,210.54,578.59]
["binance-futures","SOLUSDT",1759104038804,602.69,210.55,210.54,650.78]
["binance-futures","SOLUSDT",1759104038857,480.2,210.55,210.54,641.92]
["binance-futures","SOLUSDT",1759104038907,646.61,210.55,210.54,641.09]
["binance-futures","SOLUSDT",1759104038938,646.77,210.55,210.54,641.09]
["binance-futures","SOLUSDT",1759104039005,648.92,210.55,210.54,629.37]
["binance-futures","SOLUSDT",1759104039059,648.85,210.55,210.54,629.37]
["binance-futures","SOLUSDT",1759104039114,648.85,210.55,210.54,629.84]
["binance-futures","SOLUSDT",1759104039169,648.85,210.55,210.54,586.68]
["binance-futures","SOLUSDT",1759104039221,648.41,210.55,210.54,586.68]
["binance-futures","SOLUSDT",1759104039270,648.49,210.55,210.54,586.83]
["binance-futures","SOLUSDT",1759104039316,656.4,210.55,210.54,497.74]
["binance-futures","SOLUSDT",1759104039380,656.58,210.55,210.54,497.74]
["binance-futures","SOLUSDT",1759104039486,656.57,210.55,210.54,474.0]
["binance-futures","SOLUSDT",1759104039527,656.6,210.55,210.54,474.0]
["binance-futures","SOLUSDT",1759104039648,656.68,210.55,210.54,474.14]
["binance-futures","SOLUSDT",1759104039815,655.68,210.55,210.54,474.29]
["binance-futures","SOLUSDT",1759104039874,655.71,210.55,210.54,474.32]
["binance-futures","SOLUSDT",1759104040008,655.53,210.55,210.54,474.4]
["binance-futures","SOLUSDT",1759104040058,655.53,210.55,210.54,475.3]
["binance-futures","SOLUSDT",1759104040113,655.53,210.55,210.54,526.5]
["binance-futures","SOLUSDT",1759104040158,208.48,210.55,210.54,964.59]
["binance-futures","SOLUSDT",1759104040218,207.26,210.55,210.54,560.9]
["binance-futures","SOLUSDT",1759104040271,207.56,210.55,210.54,893.63]
["binance-futures","SOLUSDT",1759104040319,207.59,210.55,210.54,1000.72]
["binance-futures","SOLUSDT",1759104040368,207.59,210.55,210.54,1001.63]
["binance-futures","SOLUSDT",1759104040425,207.59,210.55,210.54,1001.78]
["binance-futures","SOLUSDT",1759104040479,207.71,210.55,210.54,1001.78]
["binance-futures","SOLUSDT",1759104040524,207.71,210.55,210.54,1013.32]
["binance-futures","SOLUSDT",1759104040634,207.69,210.55,210.54,1013.32]
["binance-futures","SOLUSDT",1759104040685,14.63,210.56,210.55,2017.03]
["binance-futures","SOLUSDT",1759104040739,14.63,210.56,210.55,1850.36]
["binance-futures","SOLUSDT",1759104040791,126.26,210.56,210.55,1509.85]
["binance-futures","SOLUSDT",1759104040827,126.26,210.56,210.55,1409.85]
["binance-futures","SOLUSDT",1759104040894,126.26,210.56,210.55,1385.57]
["binance-futures","SOLUSDT",1759104040952,126.26,210.56,210.55,1394.11]
["binance-futures","SOLUSDT",1759104041006,862.68,210.57,210.56,1408.45]
["binance-futures","SOLUSDT",1759104041057,895.92,210.57,210.56,1308.45]
["binance-futures","SOLUSDT",1759104041108,896.0,210.57,210.56,1317.36]
["binance-futures","SOLUSDT",1759104041151,862.76,210.57,210.56,1374.55]
["binance-futures","SOLUSDT",1759104041288,862.76,210.57,210.56,1373.02]
["binance-futures","SOLUSDT",1759104041346,862.37,210.57,210.56,1380.42]
["binance-futures","SOLUSDT",1759104041399,862.37,210.57,210.56,1337.3]
["binance-futures","SOLUSDT",1759104041438,894.6,210.57,210.56,1335.09]
["binance-futures","SOLUSDT",1759104041505,861.36,210.57,210.56,1318.61]
["binance-futures","SOLUSDT",1759104041611,1025.18,210.57,210.56,886.34]
["binance-futures","SOLUSDT",1759104041659,1025.18,210.57,210.56,864.21]
["binance-futures","SOLUSDT",1759104041714,1025.18,210.57,210.56,434.33]
["binance-futures","SOLUSDT",1759104041819,1025.18,210.57,210.56,434.19]
["binance-futures","SOLUSDT",1759104041916,1025.15,210.57,210.56,424.31]
["binance-futures","SOLUSDT",1759104041984,1025.15,210.57,210.56,455.23]
["binance-futures","SOLUSDT",1759104042035,1025.15,210.57,210.56,498.48]
["binance-futures","SOLUSDT",1759104042144,1025.24,210.57,210.56,498.51]
["binance-futures","SOLUSDT",1759104042193,1023.82,210.57,210.56,498.51]
["binance-futures","SOLUSDT",1759104042248,1023.09,210.57,210.56,498.51]
["binance-futures","SOLUSDT",1759104042357,953.02,210.57,210.56,498.51]
["binance-futures","SOLUSDT",1759104042402,953.16,210.57,210.56,498.19]
["binance-futures","SOLUSDT",1759104042620,953.06,210.57,210.56,498.19]
["binance-futures","SOLUSDT",1759104042680,727.64,210.57,210.56,403.93]
["binance-futures","SOLUSDT",1759104042729,858.22,210.57,210.56,403.93]
["binance-futures","SOLUSDT",1759104042785,891.0,210.57,210.56,404.81]
["binance-futures","SOLUSDT",1759104042828,891.0,210.57,210.56,309.58]
["binance-futures","SOLUSDT",1759104042902,1148.41,210.57,210.56,24.1]
["binance-futures","SOLUSDT",1759104042952,945.17,210.57,210.56,148.46]
["binance-futures","SOLUSDT",1759104043006,1397.21,210.57,210.56,67.26]
["binance-futures","SOLUSDT",1759104043050,1067.97,210.57,210.56,191.62]
["binance-futures","SOLUSDT",1759104043097,1067.74,210.57,210.56,67.26]
["binance-futures","SOLUSDT",1759104043164,1393.94,210.57,210.56,16.7]
["binance-futures","SOLUSDT",1759104043217,1180.12,210.57,210.56,17.84]
["binance-futures","SOLUSDT",1759104043272,922.09,210.57,210.56,194.93]
["binance-futures","SOLUSDT",1759104043321,924.67,210.57,210.56,252.59]
["binance-futures","SOLUSDT",1759104043372,924.67,210.57,210.56,328.54]
["binance-futures","SOLUSDT",1759104043438,846.48,210.57,210.56,451.69]
["binance-futures","SOLUSDT",1759104043490,715.98,210.57,210.56,451.69]
["binance-futures","SOLUSDT",1759104043544,666.21,210.57,210.56,465.33]
["binance-futures","SOLUSDT",1759104043596,666.18,210.57,210.56,466.23]
["binance-futures","SOLUSDT",1759104043807,796.76,210.57,210.56,465.39]
["binance-futures","SOLUSDT",1759104043985,796.76,210.57,210.56,461.43]
["binance-futures","SOLUSDT",1759104044029,797.01,210.57,210.56,461.43]
["binance-futures","SOLUSDT",1759104044104,797.04,210.57,210.56,461.46]
["binance-futures","SOLUSDT",1759104044157,796.47,210.57,210.56,457.68]
["binance-futures","SOLUSDT",1759104044204,666.43,210.57,210.56,462.88]
["binance-futures","SOLUSDT",1759104044245,653.83,210.57,210.56,462.88]
["binance-futures","SOLUSDT",1759104044316,784.33,210.57,210.56,455.6]
["binance-futures","SOLUSDT",1759104044389,784.93,210.57,210.56,455.6]
["binance-futures","SOLUSDT",1759104044457,785.07,210.57,210.56,118.52]
["binance-futures","SOLUSDT",1759104044508,831.15,210.57,210.56,96.82]
["binance-futures","SOLUSDT",1759104044574,851.62,210.57,210.56,44.58]
["binance-futures","SOLUSDT",1759104044624,851.66,210.57,210.56,44.58]
["binance-futures","SOLUSDT",1759104044680,851.7,210.57,210.56,44.58]
["binance-futures","SOLUSDT",1759104044778,851.7,210.57,210.56,47.45]
["binance-futures","SOLUSDT",1759104044828,851.7,210.57,210.56,93.56]
["binance-futures","SOLUSDT",1759104044953,851.57,210.57,210.56,173.25]
["binance-futures","SOLUSDT",1759104044979,851.57,210.57,210.56,176.21]
["binance-futures","SOLUSDT",1759104045052,851.02,210.57,210.56,258.96]
["binance-futures","SOLUSDT",1759104045106,850.89,210.57,210.56,413.41]
["binance-futures","SOLUSDT",1759104045147,850.89,210.57,210.56,413.49]
["binance-futures","SOLUSDT",1759104045209,674.28,210.57,210.56,536.44]
["binance-futures","SOLUSDT",1759104045262,690.69,210.57,210.56,430.99]
["binance-futures","SOLUSDT",1759104045324,867.38,210.57,210.56,246.79]
["binance-futures","SOLUSDT",1759104045354,872.16,210.57,210.56,246.79]
["binance-futures","SOLUSDT",1759104045445,663.65,210.56,210.55,653.26]
["binance-futures","SOLUSDT",1759104045496,681.8,210.56,210.55,676.5]
["binance-futures","SOLUSDT",1759104045553,491.55,210.56,210.55,676.73]
["binance-futures","SOLUSDT",1759104045604,360.19,210.56,210.55,733.71]
["binance-futures","SOLUSDT",1759104045656,360.0,210.56,210.55,840.33]
["binance-futures","SOLUSDT",1759104045707,360.0,210.56,210.55,732.74]
["binance-futures","SOLUSDT",1759104045806,376.41,210.56,210.55,699.49]
["binance-futures","SOLUSDT",1759104045866,381.25,210.56,210.55,708.03]
["binance-futures","SOLUSDT",1759104045919,381.25,210.56,210.55,708.0]
["binance-futures","SOLUSDT",1759104045971,381.25,210.56,210.55,708.9]
["binance-futures","SOLUSDT",1759104046029,381.5,210.56,210.55,708.9]
["binance-futures","SOLUSDT",1759104046081,381.5,210.56,210.55,888.18]
["binance-futures","SOLUSDT",1759104046239,381.55,210.56,210.55,788.1]
["binance-futures","SOLUSDT",1759104046288,376.78,210.56,210.55,786.1]
["binance-futures","SOLUSDT",1759104046353,379.94,210.56,210.55,786.1]
["binance-futures","SOLUSDT",1759104046404,380.01,210.56,210.55,786.1]
["binance-futures","SOLUSDT",1759104046454,380.05,210.56,210.55,786.1]
["binance-futures","SOLUSDT",1759104046516,380.05,210.56,210.55,796.3]
["binance-futures","SOLUSDT",1759104046573,380.15,210.56,210.55,896.3]
["binance-futures","SOLUSDT",1759104046653,380.15,210.56,210.55,1116.33]
["binance-futures","SOLUSDT",1759104046705,380.15,210.56,210.55,1279.35]
["binance-futures","SOLUSDT",1759104046757,380.87,210.56,210.55,1342.46]
["binance-futures","SOLUSDT",1759104046802,380.7,210.56,210.55,1342.92]
["binance-futures","SOLUSDT",1759104046845,380.7,210.56,210.55,1342.96]
["binance-futures","SOLUSDT",1759104046919,380.14,210.56,210.55,1364.39]
["binance-futures","SOLUSDT",1759104046971,380.14,210.56,210.55,1365.34]
["binance-futures","SOLUSDT",1759104047022,380.0,210.56,210.55,1257.82]
["binance-futures","SOLUSDT",1759104047067,380.14,210.56,210.55,1271.87]
["binance-futures","SOLUSDT",1759104047126,380.28,210.56,210.55,1371.87]
["binance-futures","SOLUSDT",1759104047251,372.65,210.56,210.55,1373.02]
["binance-futures","SOLUSDT",1759104047310,372.65,210.56,210.55,1393.48]
["binance-futures","SOLUSDT",1759104047355,372.18,210.56,210.55,1435.2]
["binance-futures","SOLUSDT",1759104047403,372.18,210.56,210.55,1435.6]
["binance-futures","SOLUSDT",1759104047460,372.18,210.56,210.55,1436.06]
["binance-futures","SOLUSDT",1759104047528,372.38,210.56,210.55,1436.06]
["binance-futures","SOLUSDT",1759104047571,372.38,210.56,210.55,1437.01]
["binance-futures","SOLUSDT",1759104047620,372.19,210.56,210.55,1436.06]
["binance-futures","SOLUSDT",1759104047691,372.19,210.56,210.55,1414.65]
["binance-futures","SOLUSDT",1759104047748,370.84,210.56,210.55,1418.79]
["binance-futures","SOLUSDT",1759104047799,370.84,210.56,210.55,1419.31]
["binance-futures","SOLUSDT",1759104047853,444.89,210.56,210.55,1319.84]
["binance-futures","SOLUSDT",1759104047974,444.97,210.56,210.55,1440.49]
["binance-futures","SOLUSDT",1759104048029,444.89,210.56,210.55,1439.54]
["binance-futures","SOLUSDT",1759104048081,445.03,210.56,210.55,1318.13]
["binance-futures","SOLUSDT",1759104048203,444.86,210.56,210.55,1415.16]
["binance-futures","SOLUSDT",1759104048295,464.6,210.56,210.55,1302.32]
["binance-futures","SOLUSDT",1759104048346,457.61,210.56,210.55,1302.29]
["binance-futures","SOLUSDT",1759104048375,457.61,210.56,210.55,1407.86]
["binance-futures","SOLUSDT",1759104048545,457.58,210.56,210.55,1407.86]
["binance-futures","SOLUSDT",1759104048734,457.34,210.56,210.55,1407.86]
["binance-futures","SOLUSDT",1759104048785,459.3,210.56,210.55,1307.89]
["binance-futures","SOLUSDT",1759104048818,459.13,210.56,210.55,1288.27]
["binance-futures","SOLUSDT",1759104048905,459.13,210.56,210.55,1388.27]
["binance-futures","SOLUSDT",1759104048974,23.93,210.58,210.57,1966.62]
["binance-futures","SOLUSDT",1759104049025,23.93,210.58,210.57,1995.36]
["binance-futures","SOLUSDT",1759104049076,32.19,210.58,210.57,2058.56]
["binance-futures","SOLUSDT",1759104049128,263.1,210.6,210.59,2103.01]
["binance-futures","SOLUSDT",1759104049179,0.05,210.6,210.59,1868.4]
["binance-futures","SOLUSDT",1759104049230,260.42,210.6,210.59,1371.04]
["binance-futures","SOLUSDT",1759104049276,259.85,210.6,210.59,1375.24]
["binance-futures","SOLUSDT",1759104049331,157.75,210.6,210.59,1375.35]
["binance-futures","SOLUSDT",1759104049428,158.39,210.6,210.59,1370.97]
["binance-futures","SOLUSDT",1759104049487,158.39,210.6,210.59,1364.15]
["binance-futures","SOLUSDT",1759104049546,158.31,210.6,210.59,1368.41]
["binance-futures","SOLUSDT",1759104049598,159.78,210.6,210.59,1369.94]
["binance-futures","SOLUSDT",1759104049644,159.86,210.6,210.59,1369.94]
["binance-futures","SOLUSDT",1759104049796,159.86,210.6,210.59,1370.54]
["binance-futures","SOLUSDT",1759104049860,159.86,210.6,210.59,1371.31]
["binance-futures","SOLUSDT",1759104049968,159.86,210.6,210.59,1371.46]
["binance-futures","SOLUSDT",1759104050023,2.28,210.6,210.59,1371.68]
["binance-futures","SOLUSDT",1759104050075,1198.71,210.62,210.61,711.88]
["binance-futures","SOLUSDT",1759104050125,1069.18,210.62,210.61,607.55]
["binance-futures","SOLUSDT",1759104050179,1192.37,210.62,210.61,615.02]
["binance-futures","SOLUSDT",1759104050220,1189.3,210.62,210.61,553.3]
["binance-futures","SOLUSDT",1759104050276,1189.3,210.62,210.61,553.52]
["binance-futures","SOLUSDT",1759104050335,1187.32,210.62,210.61,553.55]
["binance-futures","SOLUSDT",1759104050385,1060.62,210.62,210.61,560.31]
["binance-futures","SOLUSDT",1759104050443,1060.78,210.62,210.61,554.79]
["binance-futures","SOLUSDT",1759104050487,1063.21,210.62,210.61,554.83]
["binance-futures","SOLUSDT",1759104050552,1059.92,210.62,210.61,554.83]
["binance-futures","SOLUSDT",1759104050599,1093.06,210.62,210.61,546.25]
["binance-futures","SOLUSDT",1759104050659,1093.06,210.62,210.61,298.99]
["binance-futures","SOLUSDT",1759104050719,1054.21,210.61,210.6,313.28]
["binance-futures","SOLUSDT",1759104050765,1054.13,210.61,210.6,313.28]
["binance-futures","SOLUSDT",1759104050825,1017.42,210.61,210.6,385.08]
["binance-futures","SOLUSDT",1759104050881,1019.85,210.61,210.6,385.08]
["binance-futures","SOLUSDT",1759104050974,1020.08,210.61,210.6,385.08]
["binance-futures","SOLUSDT",1759104051070,1019.29,210.61,210.6,384.93]
["binance-futures","SOLUSDT",1759104051132,1026.12,210.61,210.6,377.74]
["binance-futures","SOLUSDT",1759104051195,1504.18,210.61,210.6,79.6]
["binance-futures","SOLUSDT",1759104051241,1026.5,210.61,210.6,133.1]
["binance-futures","SOLUSDT",1759104051298,1516.05,210.61,210.6,16.98]
["binance-futures","SOLUSDT",1759104051346,1508.17,210.61,210.6,17.02]
["binance-futures","SOLUSDT",1759104051401,1308.12,210.61,210.6,17.02]
["binance-futures","SOLUSDT",1759104051441,1540.6,210.61,210.6,17.39]
["binance-futures","SOLUSDT",1759104051503,1540.7,210.61,210.6,10.0]
["binance-futures","SOLUSDT",1759104051557,1010.93,210.6,210.59,118.08]
["binance-futures","SOLUSDT",1759104051609,760.78,210.6,210.59,116.75]
["binance-futures","SOLUSDT",1759104051661,760.96,210.6,210.59,117.57]
["binance-futures","SOLUSDT",1759104051705,760.85,210.6,210.59,117.57]
["binance-futures","SOLUSDT",1759104051764,767.36,210.6,210.59,117.57]
["binance-futures","SOLUSDT",1759104051814,769.79,210.6,210.59,117.95]
["binance-futures","SOLUSDT",1759104051868,751.58,210.6,210.59,117.95]
["binance-futures","SOLUSDT",1759104051921,751.75,210.6,210.59,126.95]
["binance-futures","SOLUSDT",1759104051979,771.75,210.6,210.59,117.95]
["binance-futures","SOLUSDT",1759104052103,708.1,210.6,210.59,109.66]
["binance-futures","SOLUSDT",1759104052161,722.73,210.6,210.59,109.66]
["binance-futures","SOLUSDT",1759104052212,1154.6,210.6,210.59,12.64]
["binance-futures","SOLUSDT",1759104052271,836.89,210.59,210.58,575.43]
["binance-futures","SOLUSDT",1759104052324,716.97,210.59,210.58,575.55]
["binance-futures","SOLUSDT",1759104052371,717.05,210.59,210.58,575.7]
["binance-futures","SOLUSDT",1759104052425,716.63,210.59,210.58,463.27]
["binance-futures","SOLUSDT",1759104052470,717.8,210.59,210.58,463.27]
["binance-futures","SOLUSDT",1759104052522,717.8,210.59,210.58,371.81]
["binance-futures","SOLUSDT",1759104052605,717.8,210.59,210.58,372.56]
["binance-futures","SOLUSDT",1759104052660,717.8,210.59,210.58,373.32]
["binance-futures","SOLUSDT",1759104052701,723.59,210.59,210.58,373.32]
["binance-futures","SOLUSDT",1759104052754,723.62,210.59,210.58,373.32]
["binance-futures","SOLUSDT",1759104052805,723.62,210.59,210.58,119.72]
["binance-futures","SOLUSDT",1759104052857,721.97,210.59,210.58,119.72]
["binance-futures","SOLUSDT",1759104052924,721.97,210.59,210.58,112.89]
["binance-futures","SOLUSDT",1759104052976,1198.63,210.58,210.57,215.77]
["binance-futures","SOLUSDT",1759104053027,1056.86,210.58,210.57,211.57]
["binance-futures","SOLUSDT",1759104053071,1033.41,210.58,210.57,212.65]
["binance-futures","SOLUSDT",1759104053127,1033.45,210.58,210.57,220.03]
["binance-futures","SOLUSDT",1759104053176,1036.15,210.58,210.57,222.13]
["binance-futures","SOLUSDT",1759104053227,1041.89,210.58,210.57,222.13]
["binance-futures","SOLUSDT",1759104053289,1041.85,210.58,210.57,222.13]
["binance-futures","SOLUSDT",1759104053339,1041.89,210.58,210.57,222.13]
["binance-futures","SOLUSDT",1759104053561,1048.81,210.58,210.57,222.13]
["binance-futures","SOLUSDT",1759104053609,1255.68,210.58,210.57,20.09]
["binance-futures","SOLUSDT",1759104053665,1041.21,210.58,210.57,66.35]
["binance-futures","SOLUSDT",1759104053715,1031.11,210.58,210.57,58.97]
["binance-futures","SOLUSDT",1759104053760,1031.25,210.58,210.57,12.86]
["binance-futures","SOLUSDT",1759104053814,1031.15,210.58,210.57,13.27]
["binance-futures","SOLUSDT",1759104053966,1380.34,210.58,210.57,13.27]
["binance-futures","SOLUSDT",1759104054021,1380.39,210.58,210.57,13.27]
["binance-futures","SOLUSDT",1759104054127,1487.17,210.58,210.57,13.27]
["binance-futures","SOLUSDT",1759104054184,1486.29,210.58,210.57,13.68]
["binance-futures","SOLUSDT",1759104054292,1378.74,210.58,210.57,20.83]
["binance-futures","SOLUSDT",1759104054390,1503.0,210.58,210.57,20.83]
["binance-futures","SOLUSDT",1759104054433,1502.99,210.58,210.57,20.83]
["binance-futures","SOLUSDT",1759104054531,1497.65,210.58,210.57,21.19]
["binance-futures","SOLUSDT",1759104054588,1382.74,210.58,210.57,20.69]
["binance-futures","SOLUSDT",1759104054731,1382.85,210.58,210.57,20.69]
["binance-futures","SOLUSDT",1759104054785,745.78,210.57,210.56,296.15]
["binance-futures","SOLUSDT",1759104054838,1497.53,210.56,210.55,390.98]
["binance-futures","SOLUSDT",1759104054889,1037.1,210.56,210.55,460.32]
["binance-futures","SOLUSDT",1759104054942,1149.35,210.56,210.55,454.32]
["binance-futures","SOLUSDT",1759104054993,1039.47,210.56,210.55,461.73]
["binance-futures","SOLUSDT",1759104055046,1027.6,210.56,210.55,460.15]
["binance-futures","SOLUSDT",1759104055091,978.03,210.56,210.55,506.26]
["binance-futures","SOLUSDT",1759104055149,982.85,210.56,210.55,506.26]
["binance-futures","SOLUSDT",1759104055202,982.85,210.56,210.55,505.81]
["binance-futures","SOLUSDT",1759104055350,982.89,210.56,210.55,506.28]
["binance-futures","SOLUSDT",1759104055454,982.89,210.56,210.55,460.37]
["binance-futures","SOLUSDT",1759104055530,982.89,210.56,210.55,462.57]
["binance-futures","SOLUSDT",1759104055577,982.89,210.56,210.55,462.63]
["binance-futures","SOLUSDT",1759104055698,984.18,210.56,210.55,462.74]
["binance-futures","SOLUSDT",1759104055849,984.29,210.56,210.55,462.74]
["binance-futures","SOLUSDT",1759104055904,984.11,210.56,210.55,464.68]
["binance-futures","SOLUSDT",1759104056032,984.25,210.56,210.55,464.68]
["binance-futures","SOLUSDT",1759104056091,984.25,210.56,210.55,465.53]
["binance-futures","SOLUSDT",1759104056144,1099.48,210.56,210.55,465.53]
["binance-futures","SOLUSDT",1759104056193,984.7,210.56,210.55,465.53]
["binance-futures","SOLUSDT",1759104056232,984.88,210.56,210.55,465.53]
["binance-futures","SOLUSDT",1759104056295,984.74,210.56,210.55,465.53]
["binance-futures","SOLUSDT",1759104056350,984.71,210.56,210.55,465.53]
["binance-futures","SOLUSDT",1759104056431,1022.14,210.56,210.55,465.53]
["binance-futures","SOLUSDT",1759104056565,1022.14,210.56,210.55,463.84]
["binance-futures","SOLUSDT",1759104056639,1022.17,210.56,210.55,435.21]
["binance-futures","SOLUSDT",1759104056690,781.62,210.56,210.55,481.37]
["binance-futures","SOLUSDT",1759104056742,779.19,210.56,210.55,481.61]
["binance-futures","SOLUSDT",1759104056793,779.26,210.56,210.55,481.54]
["binance-futures","SOLUSDT",1759104056943,779.26,210.56,210.55,481.61]
["binance-futures","SOLUSDT",1759104057053,786.32,210.56,210.55,533.71]
["binance-futures","SOLUSDT",1759104057106,786.32,210.56,210.55,489.3]
["binance-futures","SOLUSDT",1759104057216,786.22,210.56,210.55,489.95]
["binance-futures","SOLUSDT",1759104057269,786.22,210.56,210.55,510.49]
["binance-futures","SOLUSDT",1759104057314,746.03,210.56,210.55,543.74]
["binance-futures","SOLUSDT",1759104057382,746.03,210.56,210.55,490.99]
["binance-futures","SOLUSDT",1759104057431,746.03,210.56,210.55,490.91]
["binance-futures","SOLUSDT",1759104057485,746.03,210.56,210.55,472.55]
["binance-futures","SOLUSDT",1759104057566,745.97,210.56,210.55,472.55]
["binance-futures","SOLUSDT",1759104057726,745.61,210.56,210.55,472.55]
["binance-futures","SOLUSDT",1759104057800,778.83,210.56,210.55,426.44]
["binance-futures","SOLUSDT",1759104057885,455.73,210.56,210.55,585.18]
["binance-futures","SOLUSDT",1759104057939,586.24,210.56,210.55,571.04]
["binance-futures","SOLUSDT",1759104057993,590.06,210.56,210.55,423.21]
["binance-futures","SOLUSDT",1759104058095,590.2,210.56,210.55,423.21]
["binance-futures","SOLUSDT",1759104058149,590.45,210.56,210.55,423.21]
["binance-futures","SOLUSDT",1759104058202,590.45,210.56,210.55,422.94]
["binance-futures","SOLUSDT",1759104058248,790.45,210.56,210.55,422.94]
["binance-futures","SOLUSDT",1759104058317,1349.21,210.53,210.52,113.61]
["binance-futures","SOLUSDT",1759104058368,166.48,210.5,210.49,555.76]
["binance-futures","SOLUSDT",1759104058419,880.9,210.49,210.48,209.64]
["binance-futures","SOLUSDT",1759104058470,147.62,210.43,210.42,204.51]
["binance-futures","SOLUSDT",1759104058521,212.27,210.39,210.38,498.15]
["binance-futures","SOLUSDT",1759104058572,492.13,210.36,210.35,1008.3]
["binance-futures","SOLUSDT",1759104058623,930.69,210.36,210.35,966.51]
["binance-futures","SOLUSDT",1759104058674,1024.12,210.36,210.35,868.74]
["binance-futures","SOLUSDT",1759104058725,0.09,210.37,210.36,1346.05]
["binance-futures","SOLUSDT",1759104058776,311.63,210.39,210.38,1029.13]
["binance-futures","SOLUSDT",1759104058827,185.4,210.39,210.38,1144.86]
["binance-futures","SOLUSDT",1759104058878,115.96,210.42,210.41,55.37]
["binance-futures","SOLUSDT",1759104058929,526.95,210.42,210.41,629.79]
["binance-futures","SOLUSDT",1759104058979,919.95,210.41,210.4,82.43]
["binance-futures","SOLUSDT",1759104059031,98.54,210.38,210.37,1651.31]
["binance-futures","SOLUSDT",1759104059082,631.61,210.38,210.37,426.4]
["binance-futures","SOLUSDT",1759104059132,731.52,210.38,210.37,434.71]
["binance-futures","SOLUSDT",1759104059179,682.31,210.38,210.37,434.71]
["binance-futures","SOLUSDT",1759104059235,812.73,210.38,210.37,431.78]
["binance-futures","SOLUSDT",1759104059288,812.73,210.38,210.37,431.93]
["binance-futures","SOLUSDT",1759104059336,713.03,210.38,210.37,433.34]
["binance-futures","SOLUSDT",1759104059395,759.14,210.38,210.37,433.47]
["binance-futures","SOLUSDT",1759104059448,759.14,210.38,210.37,433.87]
["binance-futures","SOLUSDT",1759104059502,728.17,210.38,210.37,433.95]
["binance-futures","SOLUSDT",1759104059552,694.62,210.38,210.37,437.29]
["binance-futures","SOLUSDT",1759104059603,825.17,210.38,210.37,438.63]
["binance-futures","SOLUSDT",1759104059656,825.25,210.38,210.37,332.22]
["binance-futures","SOLUSDT",1759104059705,824.99,210.38,210.37,332.56]
["binance-futures","SOLUSDT",1759104059757,824.99,210.38,210.37,332.5]
["binance-futures","SOLUSDT",1759104059811,824.99,210.38,210.37,351.48]
["binance-futures","SOLUSDT",1759104059857,825.07,210.38,210.37,358.2]
["binance-futures","SOLUSDT",1759104059968,826.58,210.38,210.37,354.86]
["binance-futures","SOLUSDT",1759104060021,826.64,210.38,210.37,354.86]
["binance-futures","SOLUSDT",1759104060127,826.88,210.38,210.37,355.1]
["binance-futures","SOLUSDT",1759104060225,826.88,210.38,210.37,355.75]
["binance-futures","SOLUSDT",1759104060283,1067.65,210.36,210.35,107.48]
["binance-futures","SOLUSDT",1759104060334,1394.94,210.36,210.35,114.1]
["binance-futures","SOLUSDT",1759104060385,1334.6,210.36,210.35,114.99]
["binance-futures","SOLUSDT",1759104060436,1211.33,210.36,210.35,89.62]
["binance-futures","SOLUSDT",1759104060485,1211.48,210.36,210.35,89.85]
["binance-futures","SOLUSDT",1759104060539,731.04,210.36,210.35,295.48]
["binance-futures","SOLUSDT",1759104060592,731.11,210.36,210.35,288.38]
["binance-futures","SOLUSDT",1759104060643,706.43,210.36,210.35,293.37]
["binance-futures","SOLUSDT",1759104060695,695.88,210.36,210.35,296.7]
["binance-futures","SOLUSDT",1759104060746,696.84,210.36,210.35,286.02]
["binance-futures","SOLUSDT",1759104060799,684.24,210.36,210.35,299.26]
["binance-futures","SOLUSDT",1759104060851,497.52,210.36,210.35,300.2]
["binance-futures","SOLUSDT",1759104060902,497.52,210.36,210.35,300.66]
["binance-futures","SOLUSDT",1759104060952,497.52,210.36,210.35,290.75]
["binance-futures","SOLUSDT",1759104061006,570.15,210.36,210.35,93.12]
["binance-futures","SOLUSDT",1759104061058,700.78,210.36,210.35,87.25]
["binance-futures","SOLUSDT",1759104061107,703.28,210.36,210.35,87.25]
["binance-futures","SOLUSDT",1759104061163,707.94,210.36,210.35,87.25]
["binance-futures","SOLUSDT",1759104061213,709.72,210.36,210.35,87.4]
["binance-futures","SOLUSDT",1759104061263,709.72,210.36,210.35,87.55]
["binance-futures","SOLUSDT",1759104061373,579.04,210.36,210.35,87.55]
["binance-futures","SOLUSDT",1759104061422,709.75,210.36,210.35,90.64]
["binance-futures","SOLUSDT",1759104061459,709.75,210.36,210.35,84.63]
["binance-futures","SOLUSDT",1759104061531,709.81,210.36,210.35,97.79]
["binance-futures","SOLUSDT",1759104061635,587.1,210.36,210.35,97.79]
["binance-futures","SOLUSDT",1759104061687,587.14,210.36,210.35,96.79]
["binance-futures","SOLUSDT",1759104061737,587.26,210.36,210.35,96.79]
["binance-futures","SOLUSDT",1759104061785,587.26,210.36,210.35,194.05]
["binance-futures","SOLUSDT",1759104061848,587.5,210.36,210.35,194.05]
["binance-futures","SOLUSDT",1759104061896,587.78,210.36,210.35,71.51]
["binance-futures","SOLUSDT",1759104061952,587.86,210.36,210.35,71.51]
["binance-futures","SOLUSDT",1759104062007,587.53,210.36,210.35,71.51]
["binance-futures","SOLUSDT",1759104062059,254.11,210.36,210.35,430.41]
["binance-futures","SOLUSDT",1759104062110,143.4,210.36,210.35,676.14]
["binance-futures","SOLUSDT",1759104062161,257.18,210.36,210.35,242.7]
["binance-futures","SOLUSDT",1759104062213,232.08,210.36,210.35,243.6]
["binance-futures","SOLUSDT",1759104062265,111.39,210.36,210.35,573.86]
["binance-futures","SOLUSDT",1759104062318,111.73,210.36,210.35,584.88]
["binance-futures","SOLUSDT",1759104062369,111.65,210.36,210.35,683.08]
["binance-futures","SOLUSDT",1759104062422,111.65,210.36,210.35,251.57]
["binance-futures","SOLUSDT",1759104062471,225.12,210.36,210.35,229.59]
["binance-futures","SOLUSDT",1759104062529,111.45,210.36,210.35,581.95]
["binance-futures","SOLUSDT",1759104062577,111.45,210.36,210.35,466.94]
["binance-futures","SOLUSDT",1759104062629,111.45,210.36,210.35,245.2]
["binance-futures","SOLUSDT",1759104062680,111.8,210.36,210.35,244.3]
["binance-futures","SOLUSDT",1759104062735,110.72,210.36,210.35,247.18]
["binance-futures","SOLUSDT",1759104062773,110.72,210.36,210.35,235.87]
["binance-futures","SOLUSDT",1759104062840,99.67,210.36,210.35,307.02]
["binance-futures","SOLUSDT",1759104062893,99.63,210.36,210.35,309.59]
["binance-futures","SOLUSDT",1759104062941,113.99,210.36,210.35,194.74]
["binance-futures","SOLUSDT",1759104062994,339.64,210.36,210.35,163.15]
["binance-futures","SOLUSDT",1759104063047,546.26,210.36,210.35,134.32]
["binance-futures","SOLUSDT",1759104063101,559.64,210.36,210.35,17.44]
["binance-futures","SOLUSDT",1759104063152,564.87,210.36,210.35,14.22]
["binance-futures","SOLUSDT",1759104063274,792.94,210.36,210.35,16.47]
["binance-futures","SOLUSDT",1759104063321,564.48,210.36,210.35,16.47]
["binance-futures","SOLUSDT",1759104063372,785.87,210.36,210.35,15.96]
["binance-futures","SOLUSDT",1759104063429,562.87,210.36,210.35,15.96]
["binance-futures","SOLUSDT",1759104063473,557.59,210.36,210.35,15.96]
["binance-futures","SOLUSDT",1759104063535,557.41,210.36,210.35,16.0]
["binance-futures","SOLUSDT",1759104063587,426.82,210.36,210.35,16.08]
["binance-futures","SOLUSDT",1759104063638,505.74,210.36,210.35,16.23]
["binance-futures","SOLUSDT",1759104063687,759.13,210.36,210.35,15.34]
["binance-futures","SOLUSDT",1759104063743,641.82,210.36,210.35,14.88]
["binance-futures","SOLUSDT",1759104063794,641.89,210.36,210.35,14.88]
["binance-futures","SOLUSDT",1759104063844,641.87,210.36,210.35,14.22]
["binance-futures","SOLUSDT",1759104063927,641.87,210.36,210.35,11.92]
["binance-futures","SOLUSDT",1759104063976,641.87,210.36,210.35,11.45]
["binance-futures","SOLUSDT",1759104064073,753.1,210.36,210.35,11.45]
["binance-futures","SOLUSDT",1759104064130,753.15,210.36,210.35,11.41]
["binance-futures","SOLUSDT",1759104064185,1299.38,210.35,210.34,279.16]
["binance-futures","SOLUSDT",1759104064235,1466.73,210.35,210.34,279.23]
["binance-futures","SOLUSDT",1759104064288,1472.01,210.35,210.34,279.23]
["binance-futures","SOLUSDT",1759104064341,1473.05,210.35,210.34,282.56]
["binance-futures","SOLUSDT",1759104064391,1373.17,210.35,210.34,262.14]
["binance-futures","SOLUSDT",1759104064443,1456.37,210.35,210.34,263.05]
["binance-futures","SOLUSDT",1759104064493,1463.04,210.35,210.34,164.08]
["binance-futures","SOLUSDT",1759104064547,1332.4,210.35,210.34,176.13]
["binance-futures","SOLUSDT",1759104064590,1357.57,210.35,210.34,176.13]
["binance-futures","SOLUSDT",1759104064649,1342.96,210.35,210.34,176.13]
["binance-futures","SOLUSDT",1759104064698,1342.96,210.35,210.34,176.6]
["binance-futures","SOLUSDT",1759104064742,1342.96,210.35,210.34,176.76]
["binance-futures","SOLUSDT",1759104064805,1343.03,210.35,210.34,176.76]
["binance-futures","SOLUSDT",1759104064854,1344.73,210.35,210.34,175.76]
["binance-futures","SOLUSDT",1759104064909,1352.13,210.35,210.34,175.51]
["binance-futures","SOLUSDT",1759104064950,1352.13,210.35,210.34,175.66]
["binance-futures","SOLUSDT",1759104065020,1329.06,210.35,210.34,175.66]
["binance-futures","SOLUSDT",1759104065066,1326.85,210.35,210.34,171.25]
["binance-futures","SOLUSDT",1759104065112,1326.85,210.35,210.34,174.56]
["binance-futures","SOLUSDT",1759104065160,1327.36,210.35,210.34,174.71]
["binance-futures","SOLUSDT",1759104065219,1322.08,210.35,210.34,174.71]
["binance-futures","SOLUSDT",1759104065285,1322.56,210.35,210.34,174.71]
["binance-futures","SOLUSDT",1759104065338,1322.7,210.35,210.34,174.71]
["binance-futures","SOLUSDT",1759104065393,46.75,210.36,210.35,137.48]
["binance-futures","SOLUSDT",1759104065444,485.11,210.36,210.35,2011.58]
["binance-futures","SOLUSDT",1759104065495,144.39,210.36,210.35,1519.96]
["binance-futures","SOLUSDT",1759104065544,301.42,210.36,210.35,1406.82]
["binance-futures","SOLUSDT",1759104065596,341.11,210.36,210.35,1369.17]
["binance-futures","SOLUSDT",1759104065649,341.11,210.36,210.35,1368.45]
["binance-futures","SOLUSDT",1759104065700,469.89,210.36,210.35,1178.06]
["binance-futures","SOLUSDT",1759104065753,886.95,210.36,210.35,21.04]
["binance-futures","SOLUSDT",1759104065805,931.29,210.35,210.34,407.84]
["binance-futures","SOLUSDT",1759104065856,950.04,210.35,210.34,168.02]
["binance-futures","SOLUSDT",1759104065907,951.43,210.35,210.34,168.02]
["binance-futures","SOLUSDT",1759104065954,949.68,210.35,210.34,168.57]
["binance-futures","SOLUSDT",1759104066012,949.73,210.35,210.34,162.55]
["binance-futures","SOLUSDT",1759104066116,954.51,210.35,210.34,163.88]
["binance-futures","SOLUSDT",1759104066163,954.82,210.35,210.34,157.86]
["binance-futures","SOLUSDT",1759104066219,824.18,210.35,210.34,158.31]
["binance-futures","SOLUSDT",1759104066268,824.13,210.35,210.34,158.09]
["binance-futures","SOLUSDT",1759104066321,824.17,210.35,210.34,157.91]
["binance-futures","SOLUSDT",1759104066374,831.61,210.35,210.34,157.91]
["binance-futures","SOLUSDT",1759104066426,839.61,210.35,210.34,144.07]
["binance-futures","SOLUSDT",1759104066479,839.61,210.35,210.34,139.32]
["binance-futures","SOLUSDT",1759104066580,839.77,210.35,210.34,133.3]
["binance-futures","SOLUSDT",1759104066637,839.29,210.35,210.34,127.28]
["binance-futures","SOLUSDT",1759104066683,839.02,210.35,210.34,104.77]
["binance-futures","SOLUSDT",1759104066727,824.73,210.35,210.34,104.77]
["binance-futures","SOLUSDT",1759104066807,824.76,210.35,210.34,104.83]
["binance-futures","SOLUSDT",1759104066870,824.74,210.35,210.34,100.19]
["binance-futures","SOLUSDT",1759104066977,824.71,210.35,210.34,86.59]
["binance-futures","SOLUSDT",1759104067081,644.84,210.35,210.34,86.74]
["binance-futures","SOLUSDT",1759104067124,644.67,210.35,210.34,86.74]
["binance-futures","SOLUSDT",1759104067186,644.67,210.35,210.34,84.54]
["binance-futures","SOLUSDT",1759104067241,644.67,210.35,210.34,91.3]
["binance-futures","SOLUSDT",1759104067292,725.09,210.33,210.32,369.37]
["binance-futures","SOLUSDT",1759104067344,635.79,210.33,210.32,355.8]
["binance-futures","SOLUSDT",1759104067396,635.5,210.33,210.32,364.8]
["binance-futures","SOLUSDT",1759104067438,630.7,210.33,210.32,422.83]
["binance-futures","SOLUSDT",1759104067500,465.77,210.33,210.32,422.83]
["binance-futures","SOLUSDT",1759104067550,451.14,210.33,210.32,436.06]
["binance-futures","SOLUSDT",1759104067601,451.14,210.33,210.32,431.82]
["binance-futures","SOLUSDT",1759104067703,407.76,210.33,210.32,432.3]
["binance-futures","SOLUSDT",1759104067756,407.79,210.33,210.32,432.3]
["binance-futures","SOLUSDT",1759104067811,397.82,210.33,210.32,439.69]
["binance-futures","SOLUSDT",1759104067911,406.82,210.33,210.32,432.29]
["binance-futures","SOLUSDT",1759104067983,283.92,210.38,210.37,511.71]
["binance-futures","SOLUSDT",1759104068035,292.84,210.38,210.37,1189.46]
["binance-futures","SOLUSDT",1759104068085,166.97,210.38,210.37,1347.67]
["binance-futures","SOLUSDT",1759104068136,296.22,210.39,210.38,1079.87]
["binance-futures","SOLUSDT",1759104068186,234.34,210.39,210.38,1197.6]
["binance-futures","SOLUSDT",1759104068236,272.29,210.42,210.41,1422.3]
["binance-futures","SOLUSDT",1759104068290,281.37,210.42,210.41,1386.35]
["binance-futures","SOLUSDT",1759104068342,266.65,210.42,210.41,1466.7]
["binance-futures","SOLUSDT",1759104068393,218.71,210.42,210.41,1863.87]
["binance-futures","SOLUSDT",1759104068444,57.02,210.44,210.43,1749.91]
["binance-futures","SOLUSDT",1759104068495,409.89,210.44,210.43,1017.58]
["binance-futures","SOLUSDT",1759104068546,451.54,210.44,210.43,1093.72]
["binance-futures","SOLUSDT",1759104068598,176.72,210.44,210.43,1082.54]
["binance-futures","SOLUSDT",1759104068647,176.72,210.44,210.43,1182.54]
["binance-futures","SOLUSDT",1759104068701,14.55,210.45,210.44,1131.64]
["binance-futures","SOLUSDT",1759104068751,1230.56,210.46,210.45,839.27]
["binance-futures","SOLUSDT",1759104068803,661.47,210.46,210.45,947.96]
["binance-futures","SOLUSDT",1759104068854,433.2,210.46,210.45,882.56]
["binance-futures","SOLUSDT",1759104068907,385.67,210.46,210.45,1112.56]
["binance-futures","SOLUSDT",1759104068955,236.67,210.46,210.45,1112.56]
["binance-futures","SOLUSDT",1759104069011,14.69,210.46,210.45,1114.08]
["binance-futures","SOLUSDT",1759104069064,27.26,210.46,210.45,1114.12]
["binance-futures","SOLUSDT",1759104069116,42.56,210.46,210.45,1107.63]
["binance-futures","SOLUSDT",1759104069158,81.17,210.46,210.45,1135.95]
["binance-futures","SOLUSDT",1759104069218,159.35,210.46,210.45,943.66]
["binance-futures","SOLUSDT",1759104069270,182.75,210.46,210.45,917.64]
["binance-futures","SOLUSDT",1759104069327,212.25,210.46,210.45,911.07]
["binance-futures","SOLUSDT",1759104069379,374.95,210.46,210.45,560.46]
["binance-futures","SOLUSDT",1759104069430,158.76,210.46,210.45,561.3]
["binance-futures","SOLUSDT",1759104069503,158.8,210.46,210.45,661.3]
["binance-futures","SOLUSDT",1759104069543,156.84,210.46,210.45,661.3]
["binance-futures","SOLUSDT",1759104069597,162.11,210.46,210.45,659.14]
["binance-futures","SOLUSDT",1759104069654,157.11,210.46,210.45,668.63]
["binance-futures","SOLUSDT",1759104069714,157.29,210.46,210.45,675.47]
["binance-futures","SOLUSDT",1759104069786,189.91,210.46,210.45,660.32]
["binance-futures","SOLUSDT",1759104069834,189.91,210.46,210.45,661.8]
["binance-futures","SOLUSDT",1759104069878,185.34,210.46,210.45,661.04]
["binance-futures","SOLUSDT",1759104069939,170.99,210.46,210.45,661.88]
["binance-futures","SOLUSDT",1759104069983,13.23,210.46,210.45,890.52]
["binance-futures","SOLUSDT",1759104070045,48.4,210.47,210.46,1393.89]
["binance-futures","SOLUSDT",1759104070096,229.48,210.48,210.47,1324.96]
["binance-futures","SOLUSDT",1759104070147,116.54,210.48,210.47,1415.55]
["binance-futures","SOLUSDT",1759104070198,124.26,210.48,210.47,1415.59]
["binance-futures","SOLUSDT",1759104070252,116.84,210.48,210.47,1431.25]
["binance-futures","SOLUSDT",1759104070303,22.69,210.49,210.48,1526.51]
["binance-futures","SOLUSDT",1759104070352,22.69,210.49,210.48,1507.42]
["binance-futures","SOLUSDT",1759104070404,387.77,210.5,210.49,1374.58]
["binance-futures","SOLUSDT",1759104070457,309.44,210.5,210.49,1477.35]
["binance-futures","SOLUSDT",1759104070510,308.9,210.5,210.49,1377.67]
["binance-futures","SOLUSDT",1759104070560,298.9,210.5,210.49,1377.17]
["binance-futures","SOLUSDT",1759104070612,299.04,210.5,210.49,1175.68]
["binance-futures","SOLUSDT",1759104070667,399.01,210.5,210.49,1106.25]
["binance-futures","SOLUSDT",1759104070702,399.29,210.5,210.49,1206.25]
["binance-futures","SOLUSDT",1759104070769,399.33,210.5,210.49,1206.07]
["binance-futures","SOLUSDT",1759104070822,299.25,210.5,210.49,1205.9]
["binance-futures","SOLUSDT",1759104070868,299.2,210.5,210.49,1205.89]
["binance-futures","SOLUSDT",1759104070907,299.27,210.5,210.49,1205.89]
["binance-futures","SOLUSDT",1759104071037,194.22,210.5,210.49,1258.49]
["binance-futures","SOLUSDT",1759104071086,240.33,210.5,210.49,1258.9]
["binance-futures","SOLUSDT",1759104071140,194.1,210.5,210.49,1266.36]
["binance-futures","SOLUSDT",1759104071194,189.21,210.5,210.49,1266.36]
["binance-futures","SOLUSDT",1759104071241,235.48,210.5,210.49,1266.36]
["binance-futures","SOLUSDT",1759104071298,253.82,210.5,210.49,1266.36]
["binance-futures","SOLUSDT",1759104071348,259.14,210.5,210.49,1265.6]
["binance-futures","SOLUSDT",1759104071400,259.09,210.5,210.49,1341.49]
["binance-futures","SOLUSDT",1759104071426,247.66,210.5,210.49,1341.49]
["binance-futures","SOLUSDT",1759104071505,247.91,210.5,210.49,1341.49]
["binance-futures","SOLUSDT",1759104071556,247.91,210.5,210.49,1341.94]
["binance-futures","SOLUSDT",1759104071601,242.64,210.5,210.49,1341.94]
["binance-futures","SOLUSDT",1759104071664,118.2,210.5,210.49,1353.96]
["binance-futures","SOLUSDT",1759104071722,37.47,210.5,210.49,1362.36]
["binance-futures","SOLUSDT",1759104071772,37.47,210.5,210.49,1360.8]
["binance-futures","SOLUSDT",1759104071824,37.47,210.5,210.49,1361.64]
["binance-futures","SOLUSDT",1759104071910,37.47,210.5,210.49,1360.83]
["binance-futures","SOLUSDT",1759104071980,161.96,210.5,210.49,1360.83]
["binance-futures","SOLUSDT",1759104072030,185.5,210.5,210.49,1360.83]
["binance-futures","SOLUSDT",1759104072070,190.77,210.5,210.49,1360.22]
["binance-futures","SOLUSDT",1759104072137,190.52,210.5,210.49,1360.22]
["binance-futures","SOLUSDT",1759104072243,435.41,210.51,210.5,1370.73]
["binance-futures","SOLUSDT",1759104072292,435.41,210.51,210.5,1370.3]
["binance-futures","SOLUSDT",1759104072347,735.8,210.51,210.5,47.58]
["binance-futures","SOLUSDT",1759104072399,706.04,210.51,210.5,27.5]
["binance-futures","SOLUSDT",1759104072447,710.56,210.51,210.5,19.3]
["binance-futures","SOLUSDT",1759104072502,710.66,210.51,210.5,7.72]
["binance-futures","SOLUSDT",1759104072658,741.82,210.51,210.5,9.69]
["binance-futures","SOLUSDT",1759104072696,741.82,210.51,210.5,9.46]
["binance-futures","SOLUSDT",1759104072764,722.7,210.51,210.5,270.28]
["binance-futures","SOLUSDT",1759104072811,686.05,210.51,210.5,279.28]
["binance-futures","SOLUSDT",1759104072864,686.05,210.51,210.5,278.18]
["binance-futures","SOLUSDT",1759104072920,691.42,210.51,210.5,139.19]
["binance-futures","SOLUSDT",1759104072970,684.73,210.51,210.5,149.15]
["binance-futures","SOLUSDT",1759104073007,690.0,210.51,210.5,140.15]
["binance-futures","SOLUSDT",1759104073082,704.87,210.51,210.5,140.15]
["binance-futures","SOLUSDT",1759104073240,697.82,210.51,210.5,264.08]
["binance-futures","SOLUSDT",1759104073290,697.9,210.51,210.5,191.62]
["binance-futures","SOLUSDT",1759104073343,703.17,210.51,210.5,191.62]
["binance-futures","SOLUSDT",1759104073396,702.76,210.51,210.5,191.82]
["binance-futures","SOLUSDT",1759104073450,702.43,210.51,210.5,191.82]
["binance-futures","SOLUSDT",1759104073503,703.17,210.51,210.5,199.73]
["binance-futures","SOLUSDT",1759104073553,697.44,210.51,210.5,203.92]
["binance-futures","SOLUSDT",1759104073596,716.55,210.51,210.5,203.19]
["binance-futures","SOLUSDT",1759104073665,721.82,210.51,210.5,203.11]
["binance-futures","SOLUSDT",1759104073719,716.22,210.51,210.5,428.9]
["binance-futures","SOLUSDT",1759104073804,693.15,210.51,210.5,428.9]
["binance-futures","SOLUSDT",1759104073851,693.15,210.51,210.5,428.82]
["binance-futures","SOLUSDT",1759104073905,693.15,210.51,210.5,428.9]
["binance-futures","SOLUSDT",1759104073975,693.15,210.51,210.5,423.71]
["binance-futures","SOLUSDT",1759104074045,693.15,210.51,210.5,430.48]
["binance-futures","SOLUSDT",1759104074098,698.6,210.51,210.5,49.06]
["binance-futures","SOLUSDT",1759104074141,691.16,210.51,210.5,287.79]
["binance-futures","SOLUSDT",1759104074213,691.16,210.51,210.5,287.87]
["binance-futures","SOLUSDT",1759104074340,691.16,210.51,210.5,389.44]
["binance-futures","SOLUSDT",1759104074421,691.19,210.51,210.5,474.74]
["binance-futures","SOLUSDT",1759104074464,692.09,210.51,210.5,471.9]
["binance-futures","SOLUSDT",1759104074525,697.44,210.51,210.5,200.67]
["binance-futures","SOLUSDT",1759104074568,697.44,210.51,210.5,52.75]
["binance-futures","SOLUSDT",1759104074624,692.17,210.51,210.5,178.89]
["binance-futures","SOLUSDT",1759104074682,697.44,210.51,210.5,63.73]
["binance-futures","SOLUSDT",1759104074734,715.2,210.51,210.5,62.03]
["binance-futures","SOLUSDT",1759104074785,709.08,210.51,210.5,42.27]
["binance-futures","SOLUSDT",1759104074837,708.9,210.51,210.5,42.23]
["binance-futures","SOLUSDT",1759104074889,711.53,210.51,210.5,49.15]
["binance-futures","SOLUSDT",1759104074938,711.53,210.51,210.5,248.09]
["binance-futures","SOLUSDT",1759104075003,711.53,210.51,210.5,127.48]
["binance-futures","SOLUSDT",1759104075049,711.53,210.51,210.5,239.33]
["binance-futures","SOLUSDT",1759104075102,711.45,210.51,210.5,503.54]
["binance-futures","SOLUSDT",1759104075152,320.63,210.51,210.5,715.33]
["binance-futures","SOLUSDT",1759104075214,72.09,210.51,210.5,745.51]
["binance-futures","SOLUSDT",1759104075262,71.88,210.51,210.5,816.76]
["binance-futures","SOLUSDT",1759104075317,71.88,210.51,210.5,807.87]
["binance-futures","SOLUSDT",1759104075368,71.79,210.51,210.5,807.87]
["binance-futures","SOLUSDT",1759104075421,13.76,210.52,210.51,1645.02]
["binance-futures","SOLUSDT",1759104075473,155.7,210.53,210.52,1321.66]
["binance-futures","SOLUSDT",1759104075524,63.79,210.53,210.52,1451.81]
["binance-futures","SOLUSDT",1759104075576,9.69,210.53,210.52,1455.07]
["binance-futures","SOLUSDT",1759104075627,561.89,210.54,210.53,1002.15]
["binance-futures","SOLUSDT",1759104075675,566.39,210.54,210.53,987.21]
["binance-futures","SOLUSDT",1759104075730,573.88,210.54,210.53,972.51]
["binance-futures","SOLUSDT",1759104075779,804.19,210.54,210.53,918.14]
["binance-futures","SOLUSDT",1759104075833,573.88,210.54,210.53,918.98]
["binance-futures","SOLUSDT",1759104075886,234.26,210.54,210.53,1109.29]
["binance-futures","SOLUSDT",1759104075937,280.46,210.54,210.53,1019.03]
["binance-futures","SOLUSDT",1759104075990,503.4,210.54,210.53,918.19]
["binance-futures","SOLUSDT",1759104076038,514.93,210.54,210.53,920.92]
["binance-futures","SOLUSDT",1759104076100,414.15,210.54,210.53,955.72]
["binance-futures","SOLUSDT",1759104076205,414.15,210.54,210.53,949.6]
["binance-futures","SOLUSDT",1759104076248,414.15,210.54,210.53,949.76]
["binance-futures","SOLUSDT",1759104076358,414.15,210.54,210.53,852.62]
["binance-futures","SOLUSDT",1759104076408,24.93,210.54,210.53,1165.36]
["binance-futures","SOLUSDT",1759104076465,24.92,210.54,210.53,1165.28]
["binance-futures","SOLUSDT",1759104076516,25.1,210.54,210.53,1247.52]
["binance-futures","SOLUSDT",1759104076570,25.1,210.54,210.53,1226.11]
["binance-futures","SOLUSDT",1759104076620,25.1,210.54,210.53,1256.11]
["binance-futures","SOLUSDT",1759104076669,25.1,210.54,210.53,1256.21]
["binance-futures","SOLUSDT",1759104076775,154.86,210.54,210.53,1133.21]
["binance-futures","SOLUSDT",1759104076822,155.06,210.54,210.53,1133.21]
["binance-futures","SOLUSDT",1759104076878,103.68,210.54,210.53,1103.21]
["binance-futures","SOLUSDT",1759104076939,24.36,210.54,210.53,1104.73]
["binance-futures","SOLUSDT",1759104077050,102.61,210.54,210.53,1011.94]
["binance-futures","SOLUSDT",1759104077099,148.72,210.54,210.53,1007.99]
["binance-futures","SOLUSDT",1759104077154,148.76,210.54,210.53,1009.45]
["binance-futures","SOLUSDT",1759104077198,24.27,210.54,210.53,1235.69]
["binance-futures","SOLUSDT",1759104077260,24.27,210.54,210.53,1244.54]
["binance-futures","SOLUSDT",1759104077423,24.27,210.54,210.53,1244.58]
["binance-futures","SOLUSDT",1759104077529,24.12,210.54,210.53,1244.58]
["binance-futures","SOLUSDT",1759104077581,24.12,210.54,210.53,1243.06]
["binance-futures","SOLUSDT",1759104077687,24.04,210.54,210.53,1276.46]
["binance-futures","SOLUSDT",1759104077741,24.04,210.54,210.53,1276.02]
["binance-futures","SOLUSDT",1759104077767,24.04,210.54,210.53,1278.84]
["binance-futures","SOLUSDT",1759104077846,24.07,210.54,210.53,1278.87]
["binance-futures","SOLUSDT",1759104078008,23.66,210.54,210.53,1278.87]
["binance-futures","SOLUSDT",1759104078066,21.57,210.54,210.53,1278.9]
["binance-futures","SOLUSDT",1759104078113,230.71,210.56,210.55,1155.94]
["binance-futures","SOLUSDT",1759104078168,216.46,210.56,210.55,1193.34]
["binance-futures","SOLUSDT",1759104078220,216.54,210.56,210.55,1293.46]
["binance-futures","SOLUSDT",1759104078271,152.51,210.56,210.55,1360.3]
["binance-futures","SOLUSDT",1759104078321,132.51,210.56,210.55,1360.23]
["binance-futures","SOLUSDT",1759104078373,130.94,210.56,210.55,1320.34]
["binance-futures","SOLUSDT",1759104078423,130.94,210.56,210.55,1308.03]
["binance-futures","SOLUSDT",1759104078474,129.44,210.56,210.55,1304.48]
["binance-futures","SOLUSDT",1759104078525,129.44,210.56,210.55,1309.23]
["binance-futures","SOLUSDT",1759104078578,129.44,210.56,210.55,1309.7]
["binance-futures","SOLUSDT",1759104078686,253.88,210.56,210.55,1309.7]
["binance-futures","SOLUSDT",1759104078738,128.81,210.56,210.55,1309.73]
["binance-futures","SOLUSDT",1759104078790,207.14,210.56,210.55,1311.38]
["binance-futures","SOLUSDT",1759104078899,207.01,210.56,210.55,1311.53]
["binance-futures","SOLUSDT",1759104078950,207.01,210.56,210.55,1283.53]
["binance-futures","SOLUSDT",1759104079003,128.68,210.56,210.55,1283.53]
["binance-futures","SOLUSDT",1759104079062,219.58,210.56,210.55,1283.7]
["binance-futures","SOLUSDT",1759104079116,388.76,210.56,210.55,1099.2]
["binance-futures","SOLUSDT",1759104079167,388.76,210.56,210.55,1106.04]
["binance-futures","SOLUSDT",1759104079221,388.76,210.56,210.55,1209.1]
["binance-futures","SOLUSDT",1759104079284,93.76,210.56,210.55,1209.86]
["binance-futures","SOLUSDT",1759104079336,93.7,210.56,210.55,1215.1]
["binance-futures","SOLUSDT",1759104079391,93.66,210.56,210.55,1215.1]
["binance-futures","SOLUSDT",1759104079548,93.38,210.56,210.55,1231.48]
["binance-futures","SOLUSDT",1759104079602,93.38,210.56,210.55,1231.94]
["binance-futures","SOLUSDT",1759104079656,93.24,210.56,210.55,1233.4]
["binance-futures","SOLUSDT",1759104079699,12.59,210.57,210.56,1679.9]
["binance-futures","SOLUSDT",1759104079759,12.59,210.57,210.56,1684.34]
["binance-futures","SOLUSDT",1759104079810,11.65,210.57,210.56,1781.86]
["binance-futures","SOLUSDT",1759104079858,11.65,210.57,210.56,1771.71]
["binance-futures","SOLUSDT",1759104079914,11.65,210.57,210.56,1771.39]
["binance-futures","SOLUSDT",1759104079964,11.65,210.57,210.56,1771.26]
["binance-futures","SOLUSDT",1759104080018,11.65,210.57,210.56,1773.05]
["binance-futures","SOLUSDT",1759104080068,857.09,210.58,210.57,1375.8]
["binance-futures","SOLUSDT",1759104080121,857.09,210.58,210.57,1332.67]
["binance-futures","SOLUSDT",1759104080172,833.37,210.58,210.57,1332.67]
["binance-futures","SOLUSDT",1759104080224,9.52,210.59,210.58,1232.95]
["binance-futures","SOLUSDT",1759104080275,9.09,210.59,210.58,1233.39]
["binance-futures","SOLUSDT",1759104080326,17.0,210.59,210.58,1392.65]
["binance-futures","SOLUSDT",1759104080377,9.06,210.59,210.58,1392.65]
["binance-futures","SOLUSDT",1759104080429,8.88,210.59,210.58,1410.85]
["binance-futures","SOLUSDT",1759104080479,8.88,210.59,210.58,1404.58]
["binance-futures","SOLUSDT",1759104080529,8.88,210.59,210.58,1404.1]
["binance-futures","SOLUSDT",1759104080573,8.88,210.59,210.58,1384.93]
["binance-futures","SOLUSDT",1759104080633,353.41,210.6,210.59,1312.97]
["binance-futures","SOLUSDT",1759104080685,353.45,210.6,210.59,1147.72]
["binance-futures","SOLUSDT",1759104080737,353.53,210.6,210.59,1207.18]
["binance-futures","SOLUSDT",1759104080791,353.68,210.6,210.59,1207.18]
["binance-futures","SOLUSDT",1759104080845,353.68,210.6,210.59,1207.63]
["binance-futures","SOLUSDT",1759104080897,353.38,210.6,210.59,1060.72]
["binance-futures","SOLUSDT",1759104080945,349.62,210.6,210.59,1060.72]
["binance-futures","SOLUSDT",1759104080996,344.62,210.6,210.59,1167.56]
["binance-futures","SOLUSDT",1759104081051,344.62,210.6,210.59,1167.45]
["binance-futures","SOLUSDT",1759104081102,344.62,210.6,210.59,1166.32]
["binance-futures","SOLUSDT",1759104081209,345.1,210.6,210.59,1166.61]
["binance-futures","SOLUSDT",1759104081256,345.24,210.6,210.59,1166.61]
["binance-futures","SOLUSDT",1759104081308,345.21,210.6,210.59,1166.61]
["binance-futures","SOLUSDT",1759104081355,343.38,210.6,210.59,1172.04]
["binance-futures","SOLUSDT",1759104081416,852.94,210.6,210.59,52.62]
["binance-futures","SOLUSDT",1759104081467,1267.35,210.59,210.58,207.68]
["binance-futures","SOLUSDT",1759104081518,1037.65,210.58,210.57,203.56]
["binance-futures","SOLUSDT",1759104081569,241.08,210.58,210.57,645.86]
["binance-futures","SOLUSDT",1759104081618,246.8,210.58,210.57,645.9]
["binance-futures","SOLUSDT",1759104081669,241.61,210.58,210.57,817.14]
["binance-futures","SOLUSDT",1759104081723,242.43,210.58,210.57,817.14]
["binance-futures","SOLUSDT",1759104081761,242.32,210.58,210.57,817.14]
["binance-futures","SOLUSDT",1759104081827,242.37,210.58,210.57,817.32]
["binance-futures","SOLUSDT",1759104081883,242.37,210.58,210.57,792.09]
["binance-futures","SOLUSDT",1759104081934,759.7,210.57,210.56,50.27]
["binance-futures","SOLUSDT",1759104081985,955.46,210.57,210.56,9.6]
["binance-futures","SOLUSDT",1759104082036,855.93,210.57,210.56,16.61]
["binance-futures","SOLUSDT",1759104082086,986.46,210.57,210.56,16.61]
["binance-futures","SOLUSDT",1759104082136,1002.37,210.57,210.56,26.9]
["binance-futures","SOLUSDT",1759104082175,1002.37,210.57,210.56,26.98]
["binance-futures","SOLUSDT",1759104082241,874.84,210.57,210.56,151.34]
["binance-futures","SOLUSDT",1759104082295,874.92,210.57,210.56,18.58]
["binance-futures","SOLUSDT",1759104082346,873.79,210.57,210.56,19.54]
["binance-futures","SOLUSDT",1759104082510,873.68,210.57,210.56,26.05]
["binance-futures","SOLUSDT",1759104082565,873.68,210.57,210.56,62.45]
["binance-futures","SOLUSDT",1759104082723,873.71,210.57,210.56,62.45]
["binance-futures","SOLUSDT",1759104082770,873.25,210.57,210.56,62.48]
["binance-futures","SOLUSDT",1759104082826,873.35,210.57,210.56,62.48]
["binance-futures","SOLUSDT",1759104082880,873.35,210.57,210.56,61.52]
["binance-futures","SOLUSDT",1759104082923,874.59,210.57,210.56,61.52]
["binance-futures","SOLUSDT",1759104083005,874.28,210.57,210.56,61.52]
["binance-futures","SOLUSDT",1759104083051,874.4,210.57,210.56,67.21]
["binance-futures","SOLUSDT",1759104083115,874.04,210.57,210.56,66.93]
["binance-futures","SOLUSDT",1759104083171,879.3,210.57,210.56,66.93]
["binance-futures","SOLUSDT",1759104083216,872.61,210.57,210.56,66.93]
["binance-futures","SOLUSDT",1759104083274,1458.14,210.56,210.55,51.48]
["binance-futures","SOLUSDT",1759104083325,1973.25,210.55,210.54,8.66]
["binance-futures","SOLUSDT",1759104083376,788.43,210.54,210.53,91.23]
["binance-futures","SOLUSDT",1759104083427,525.1,210.54,210.53,296.83]
["binance-futures","SOLUSDT",1759104083478,331.46,210.54,210.53,249.77]
["binance-futures","SOLUSDT",1759104083530,526.39,210.54,210.53,166.22]
["binance-futures","SOLUSDT",1759104083565,526.39,210.54,210.53,166.39]
["binance-futures","SOLUSDT",1759104083629,541.93,210.54,210.53,166.39]
["binance-futures","SOLUSDT",1759104083694,542.05,210.54,210.53,166.39]
["binance-futures","SOLUSDT",1759104083751,542.15,210.54,210.53,166.39]
["binance-futures","SOLUSDT",1759104083848,542.15,210.54,210.53,167.57]
["binance-futures","SOLUSDT",1759104083914,541.6,210.54,210.53,155.23]
["binance-futures","SOLUSDT",1759104083954,541.31,210.54,210.53,155.23]
["binance-futures","SOLUSDT",1759104084025,546.66,210.54,210.53,155.23]
["binance-futures","SOLUSDT",1759104084056,546.63,210.54,210.53,171.23]
["binance-futures","SOLUSDT",1759104084140,549.62,210.54,210.53,171.23]
["binance-futures","SOLUSDT",1759104084193,36.61,210.54,210.53,662.46]
["binance-futures","SOLUSDT",1759104084237,144.77,210.54,210.53,400.62]
["binance-futures","SOLUSDT",1759104084296,144.85,210.54,210.53,400.7]
["binance-futures","SOLUSDT",1759104084340,452.46,210.54,210.53,230.23]
["binance-futures","SOLUSDT",1759104084402,458.04,210.54,210.53,242.95]
["binance-futures","SOLUSDT",1759104084451,458.26,210.54,210.53,242.87]
["binance-futures","SOLUSDT",1759104084558,463.53,210.54,210.53,242.87]
["binance-futures","SOLUSDT",1759104084613,311.89,210.54,210.53,251.07]
["binance-futures","SOLUSDT",1759104084664,311.89,210.54,210.53,249.39]
["binance-futures","SOLUSDT",1759104084711,395.95,210.54,210.53,246.33]
["binance-futures","SOLUSDT",1759104084749,401.17,210.54,210.53,246.3]
["binance-futures","SOLUSDT",1759104084887,312.29,210.54,210.53,246.3]
["binance-futures","SOLUSDT",1759104084935,412.22,210.54,210.53,246.3]
["binance-futures","SOLUSDT",1759104085126,406.95,210.54,210.53,267.21]
["binance-futures","SOLUSDT",1759104085215,411.48,210.54,210.53,267.21]
["binance-futures","SOLUSDT",1759104085268,471.05,210.54,210.53,195.72]
["binance-futures","SOLUSDT",1759104085310,434.83,210.54,210.53,210.31]
["binance-futures","SOLUSDT",1759104085371,442.74,210.54,210.53,215.62]
["binance-futures","SOLUSDT",1759104085423,448.22,210.54,210.53,215.62]
["binance-futures","SOLUSDT",1759104085527,217.74,210.54,210.53,378.61]
["binance-futures","SOLUSDT",1759104085582,442.93,210.54,210.53,376.6]
["binance-futures","SOLUSDT",1759104085682,217.99,210.54,210.53,496.19]
["binance-futures","SOLUSDT",1759104085906,99.03,210.54,210.53,496.95]
["binance-futures","SOLUSDT",1759104085954,99.03,210.54,210.53,597.41]
["binance-futures","SOLUSDT",1759104086014,268.34,210.54,210.53,396.19]
["binance-futures","SOLUSDT",1759104086064,621.43,210.54,210.53,125.4]
["binance-futures","SOLUSDT",1759104086114,621.77,210.54,210.53,82.14]
["binance-futures","SOLUSDT",1759104086167,624.35,210.54,210.53,78.78]
["binance-futures","SOLUSDT",1759104086275,624.38,210.54,210.53,72.84]
["binance-futures","SOLUSDT",1759104086327,624.52,210.54,210.53,72.84]
["binance-futures","SOLUSDT",1759104086372,619.39,210.54,210.53,72.84]
["binance-futures","SOLUSDT",1759104086448,619.84,210.54,210.53,65.49]
["binance-futures","SOLUSDT",1759104086501,619.84,210.54,210.53,65.64]
["binance-futures","SOLUSDT",1759104086627,626.38,210.54,210.53,61.92]
["binance-futures","SOLUSDT",1759104086797,629.32,210.54,210.53,61.85]
["binance-futures","SOLUSDT",1759104086845,650.73,210.54,210.53,61.85]
["binance-futures","SOLUSDT",1759104086900,629.32,210.54,210.53,61.85]
["binance-futures","SOLUSDT",1759104086941,629.34,210.54,210.53,61.85]
["binance-futures","SOLUSDT",1759104087066,629.34,210.54,210.53,61.93]
["binance-futures","SOLUSDT",1759104087119,629.78,210.54,210.53,61.93]
["binance-futures","SOLUSDT",1759104087291,869.56,210.53,210.52,398.6]
["binance-futures","SOLUSDT",1759104087340,1004.77,210.53,210.52,390.86]
["binance-futures","SOLUSDT",1759104087395,1004.71,210.53,210.52,390.86]
["binance-futures","SOLUSDT",1759104087444,892.98,210.53,210.52,398.34]
["binance-futures","SOLUSDT",1759104087550,655.74,210.41,210.4,485.91]
["binance-futures","SOLUSDT",1759104087601,346.37,210.41,210.39,85.95]
["binance-futures","SOLUSDT",1759104087652,1215.26,210.41,210.4,110.9]
["binance-futures","SOLUSDT",1759104087703,1206.47,210.41,210.4,110.44]
["binance-futures","SOLUSDT",1759104087754,1209.02,210.41,210.4,226.19]
["binance-futures","SOLUSDT",1759104087804,1191.28,210.41,210.4,272.38]
["binance-futures","SOLUSDT",1759104087853,1058.19,210.41,210.4,272.38]
["binance-futures","SOLUSDT",1759104087909,1049.84,210.41,210.4,272.38]
["binance-futures","SOLUSDT",1759104087958,1054.19,210.41,210.4,272.38]
["binance-futures","SOLUSDT",1759104088063,1141.83,210.41,210.4,19.07]
["binance-futures","SOLUSDT",1759104088112,1136.59,210.41,210.4,20.57]
["binance-futures","SOLUSDT",1759104088166,564.6,210.39,210.38,1125.03]
["binance-futures","SOLUSDT",1759104088218,564.67,210.39,210.38,1023.37]
["binance-futures","SOLUSDT",1759104088270,549.39,210.39,210.38,1082.56]
["binance-futures","SOLUSDT",1759104088322,130.44,210.43,210.42,780.34]
["binance-futures","SOLUSDT",1759104088373,237.41,210.43,210.42,1198.67]
["binance-futures","SOLUSDT",1759104088424,214.67,210.43,210.42,1377.82]
["binance-futures","SOLUSDT",1759104088471,214.34,210.43,210.42,1377.82]
["binance-futures","SOLUSDT",1759104088526,337.52,210.45,210.44,1893.97]
["binance-futures","SOLUSDT",1759104088577,225.08,210.45,210.44,1468.13]
["binance-futures","SOLUSDT",1759104088628,419.71,210.45,210.44,1201.44]
["binance-futures","SOLUSDT",1759104088670,418.83,210.45,210.44,939.0]
["binance-futures","SOLUSDT",1759104088730,418.49,210.45,210.44,939.0]
["binance-futures","SOLUSDT",1759104088783,418.49,210.45,210.44,1038.76]
["binance-futures","SOLUSDT",1759104088885,427.49,210.45,210.44,1038.76]
["binance-futures","SOLUSDT",1759104088916,427.49,210.45,210.44,938.76]
["binance-futures","SOLUSDT",1759104089045,427.17,210.45,210.44,1054.35]
["binance-futures","SOLUSDT",1759104089098,427.17,210.45,210.44,954.35]
["binance-futures","SOLUSDT",1759104089151,436.09,210.45,210.44,954.5]
["binance-futures","SOLUSDT",1759104089249,370.36,210.45,210.44,1054.88]
["binance-futures","SOLUSDT",1759104089304,327.09,210.45,210.44,1058.7]
["binance-futures","SOLUSDT",1759104089361,327.09,210.45,210.44,1058.85]
["binance-futures","SOLUSDT",1759104089412,327.09,210.45,210.44,1058.09]
["binance-futures","SOLUSDT",1759104089467,350.84,210.45,210.44,1058.09]
["binance-futures","SOLUSDT",1759104089506,459.92,210.45,210.44,818.4]
["binance-futures","SOLUSDT",1759104089571,590.71,210.45,210.44,156.95]
["binance-futures","SOLUSDT",1759104089622,707.71,210.45,210.44,110.36]
["binance-futures","SOLUSDT",1759104089674,498.54,210.45,210.44,384.31]
["binance-futures","SOLUSDT",1759104089724,489.09,210.45,210.44,366.1]
["binance-futures","SOLUSDT",1759104089768,481.18,210.45,210.44,423.79]
["binance-futures","SOLUSDT",1759104089831,481.18,210.45,210.44,423.76]
["binance-futures","SOLUSDT",1759104089878,481.34,210.45,210.44,420.88]
["binance-futures","SOLUSDT",1759104089935,481.34,210.45,210.44,420.96]
["binance-futures","SOLUSDT",1759104090042,481.61,210.45,210.44,341.6]
["binance-futures","SOLUSDT",1759104090146,481.22,210.45,210.44,341.75]
["binance-futures","SOLUSDT",1759104090253,481.21,210.45,210.44,341.75]
["binance-futures","SOLUSDT",1759104090287,481.21,210.45,210.44,342.41]
["binance-futures","SOLUSDT",1759104090354,481.21,210.45,210.44,338.92]
["binance-futures","SOLUSDT",1759104090399,481.21,210.45,210.44,338.74]
["binance-futures","SOLUSDT",1759104090462,481.21,210.45,210.44,344.72]
["binance-futures","SOLUSDT",1759104090512,481.55,210.45,210.44,351.59]
["binance-futures","SOLUSDT",1759104090550,481.46,210.45,210.44,352.69]
["binance-futures","SOLUSDT",1759104090614,457.71,210.45,210.44,442.66]
["binance-futures","SOLUSDT",1759104090675,457.96,210.45,210.44,442.66]
["binance-futures","SOLUSDT",1759104090732,132.98,210.45,210.44,742.57]
["binance-futures","SOLUSDT",1759104090784,14.52,210.45,210.44,744.29]
["binance-futures","SOLUSDT",1759104090827,14.43,210.45,210.44,823.61]
["binance-futures","SOLUSDT",1759104090894,14.43,210.45,210.44,744.29]
["binance-futures","SOLUSDT",1759104090946,109.37,210.45,210.44,814.7]
["binance-futures","SOLUSDT",1759104090997,1109.63,210.46,210.45,1306.58]
["binance-futures","SOLUSDT",1759104091048,1095.37,210.46,210.45,1238.98]
["binance-futures","SOLUSDT",1759104091094,1095.45,210.46,210.45,1235.46]
["binance-futures","SOLUSDT",1759104091251,1095.45,210.46,210.45,1235.69]
["binance-futures","SOLUSDT",1759104091424,1095.59,210.46,210.45,1242.77]
["binance-futures","SOLUSDT",1759104091531,569.93,210.47,210.46,1282.47]
["binance-futures","SOLUSDT",1759104091581,386.38,210.47,210.46,1288.65]
["binance-futures","SOLUSDT",1759104091630,486.46,210.47,210.46,1394.42]
["binance-futures","SOLUSDT",1759104091685,582.71,210.47,210.46,1287.68]
["binance-futures","SOLUSDT",1759104091737,483.16,210.47,210.46,1274.72]
["binance-futures","SOLUSDT",1759104091793,483.16,210.47,210.46,1275.92]
["binance-futures","SOLUSDT",1759104091846,398.87,210.47,210.46,1382.56]
["binance-futures","SOLUSDT",1759104091898,287.12,210.47,210.46,1382.56]
["binance-futures","SOLUSDT",1759104091949,254.59,210.47,210.46,1382.56]
["binance-futures","SOLUSDT",1759104092048,254.53,210.47,210.46,1307.58]
["binance-futures","SOLUSDT",1759104092101,254.53,210.47,210.46,1306.87]
["binance-futures","SOLUSDT",1759104092159,253.92,210.47,210.46,1309.1]
["binance-futures","SOLUSDT",1759104092257,253.47,210.47,210.46,1309.22]
["binance-futures","SOLUSDT",1759104092302,253.47,210.47,210.46,1314.35]
["binance-futures","SOLUSDT",1759104092366,353.47,210.47,210.46,1249.12]
["binance-futures","SOLUSDT",1759104092418,353.47,210.47,210.46,1248.36]
["binance-futures","SOLUSDT",1759104092471,353.47,210.47,210.46,1347.05]
["binance-futures","SOLUSDT",1759104092633,967.33,210.44,210.43,92.16]
["binance-futures","SOLUSDT",1759104092684,1668.62,210.43,210.42,64.31]
["binance-futures","SOLUSDT",1759104092735,2307.05,210.43,210.42,5.22]
["binance-futures","SOLUSDT",1759104092786,1341.12,210.42,210.41,93.55]
["binance-futures","SOLUSDT",1759104092837,1164.8,210.42,210.41,412.8]
["binance-futures","SOLUSDT",1759104092883,983.21,210.42,210.41,412.88]
["binance-futures","SOLUSDT",1759104092938,981.07,210.42,210.41,412.88]
["binance-futures","SOLUSDT",1759104092992,981.07,210.42,210.41,423.4]
["binance-futures","SOLUSDT",1759104093045,991.78,210.42,210.41,430.02]
["binance-futures","SOLUSDT",1759104093097,991.78,210.42,210.41,488.32]
["binance-futures","SOLUSDT",1759104093146,912.86,210.42,210.41,483.51]
["binance-futures","SOLUSDT",1759104093251,251.63,210.41,210.4,10.25]
["binance-futures","SOLUSDT",1759104093302,1002.18,210.4,210.39,341.42]
["binance-futures","SOLUSDT",1759104093352,1009.15,210.4,210.39,341.42]
["binance-futures","SOLUSDT",1759104093404,906.02,210.4,210.39,30.41]
["binance-futures","SOLUSDT",1759104093454,993.5,210.4,210.39,30.46]
["binance-futures","SOLUSDT",1759104093505,754.24,210.4,210.39,30.46]
["binance-futures","SOLUSDT",1759104093555,753.43,210.4,210.39,31.42]
["binance-futures","SOLUSDT",1759104093609,752.94,210.4,210.39,31.89]
["binance-futures","SOLUSDT",1759104093658,752.86,210.4,210.39,131.89]
["binance-futures","SOLUSDT",1759104093713,752.4,210.4,210.39,121.11]
["binance-futures","SOLUSDT",1759104093761,829.28,210.4,210.39,121.11]
["binance-futures","SOLUSDT",1759104093866,829.25,210.4,210.39,121.26]
["binance-futures","SOLUSDT",1759104093922,829.3,210.4,210.39,121.26]
["binance-futures","SOLUSDT",1759104093964,829.22,210.4,210.39,121.26]
["binance-futures","SOLUSDT",1759104094022,829.22,210.4,210.39,121.56]
["binance-futures","SOLUSDT",1759104094129,632.53,210.4,210.39,342.97]
["binance-futures","SOLUSDT",1759104094166,632.24,210.4,210.39,264.72]
["binance-futures","SOLUSDT",1759104094241,643.32,210.4,210.39,242.29]
["binance-futures","SOLUSDT",1759104094411,643.77,210.4,210.39,196.18]
["binance-futures","SOLUSDT",1759104094466,643.77,210.4,210.39,260.53]
["binance-futures","SOLUSDT",1759104094508,643.77,210.4,210.39,270.09]
["binance-futures","SOLUSDT",1759104094568,643.74,210.4,210.39,269.63]
["binance-futures","SOLUSDT",1759104094631,327.45,210.4,210.39,461.74]
["binance-futures","SOLUSDT",1759104094669,424.36,210.4,210.39,270.85]
["binance-futures","SOLUSDT",1759104094735,554.96,210.4,210.39,269.01]
["binance-futures","SOLUSDT",1759104094788,533.22,210.4,210.39,250.8]
["binance-futures","SOLUSDT",1759104094833,533.3,210.4,210.39,250.8]
["binance-futures","SOLUSDT",1759104094889,531.15,210.4,210.39,250.8]
["binance-futures","SOLUSDT",1759104094945,531.15,210.4,210.39,269.01]
["binance-futures","SOLUSDT",1759104095008,531.15,210.4,210.39,278.93]
["binance-futures","SOLUSDT",1759104095080,303.68,210.4,210.39,455.53]
["binance-futures","SOLUSDT",1759104095125,216.12,210.4,210.39,376.53]
["binance-futures","SOLUSDT",1759104095184,91.65,210.4,210.39,573.32]
["binance-futures","SOLUSDT",1759104095222,91.89,210.4,210.39,673.4]
["binance-futures","SOLUSDT",1759104095331,216.33,210.4,210.39,566.48]
["binance-futures","SOLUSDT",1759104095386,216.33,210.4,210.39,510.49]
["binance-futures","SOLUSDT",1759104095447,220.76,210.4,210.39,410.56]
["binance-futures","SOLUSDT",1759104095505,220.84,210.4,210.39,410.56]
["binance-futures","SOLUSDT",1759104095557,448.29,210.4,210.39,294.67]
["binance-futures","SOLUSDT",1759104095602,448.29,210.4,210.39,298.09]
["binance-futures","SOLUSDT",1759104095708,448.29,210.4,210.39,256.05]
["binance-futures","SOLUSDT",1759104095766,858.93,210.4,210.39,25.04]
["binance-futures","SOLUSDT",1759104095817,881.16,210.4,210.39,25.04]
["binance-futures","SOLUSDT",1759104095868,881.19,210.4,210.39,25.07]
["binance-futures","SOLUSDT",1759104095920,767.21,210.4,210.39,25.07]
["binance-futures","SOLUSDT",1759104095974,778.77,210.4,210.39,10.97]
["binance-futures","SOLUSDT",1759104096025,778.67,210.4,210.39,9.94]
["binance-futures","SOLUSDT",1759104096140,1238.88,210.4,210.39,9.94]
["binance-futures","SOLUSDT",1759104096301,1239.37,210.4,210.39,9.94]
["binance-futures","SOLUSDT",1759104096353,1310.78,210.4,210.39,9.94]
["binance-futures","SOLUSDT",1759104096405,1070.28,210.4,210.39,56.2]
["binance-futures","SOLUSDT",1759104096455,952.71,210.4,210.39,394.14]
["binance-futures","SOLUSDT",1759104096508,947.14,210.4,210.39,394.22]
["binance-futures","SOLUSDT",1759104096558,947.14,210.4,210.39,161.33]
["binance-futures","SOLUSDT",1759104096660,947.22,210.4,210.39,161.33]
["binance-futures","SOLUSDT",1759104096789,950.16,210.4,210.39,161.33]
["binance-futures","SOLUSDT",1759104096841,950.19,210.4,210.39,161.33]
["binance-futures","SOLUSDT",1759104096993,955.4,210.4,210.39,71.69]
["binance-futures","SOLUSDT",1759104097106,953.27,210.4,210.39,71.77]
["binance-futures","SOLUSDT",1759104097160,1044.13,210.4,210.39,71.77]
["binance-futures","SOLUSDT",1759104097213,1093.72,210.4,210.39,8.22]
["binance-futures","SOLUSDT",1759104097258,1047.29,210.39,210.38,388.79]
["binance-futures","SOLUSDT",1759104097318,860.67,210.39,210.38,459.91]
["binance-futures","SOLUSDT",1759104097371,860.75,210.39,210.38,459.99]
["binance-futures","SOLUSDT",1759104097422,550.56,210.39,210.38,459.99]
["binance-futures","SOLUSDT",1759104097472,555.23,210.39,210.38,459.99]
["binance-futures","SOLUSDT",1759104097529,555.23,210.39,210.38,469.7]
["binance-futures","SOLUSDT",1759104097581,554.13,210.39,210.38,482.26]
["binance-futures","SOLUSDT",1759104097629,746.57,210.39,210.38,482.26]
["binance-futures","SOLUSDT",1759104097735,746.57,210.39,210.38,482.58]
["binance-futures","SOLUSDT",1759104097794,949.89,210.39,210.38,482.58]
["binance-futures","SOLUSDT",1759104097845,746.71,210.39,210.38,486.0]
["binance-futures","SOLUSDT",1759104097898,746.66,210.39,210.38,486.0]
["binance-futures","SOLUSDT",1759104097996,746.86,210.39,210.38,486.0]
["binance-futures","SOLUSDT",1759104098054,752.55,210.39,210.38,486.0]
["binance-futures","SOLUSDT",1759104098106,567.56,210.39,210.38,534.51]
["binance-futures","SOLUSDT",1759104098157,754.01,210.39,210.38,691.3]
["binance-futures","SOLUSDT",1759104098207,746.1,210.39,210.38,744.56]
["binance-futures","SOLUSDT",1759104098259,746.18,210.39,210.38,744.64]
["binance-futures","SOLUSDT",1759104098362,746.21,210.39,210.38,745.27]
["binance-futures","SOLUSDT",1759104098416,876.9,210.39,210.38,742.11]
["binance-futures","SOLUSDT",1759104098451,858.9,210.39,210.38,742.11]
["binance-futures","SOLUSDT",1759104098524,858.9,210.39,210.38,738.69]
["binance-futures","SOLUSDT",1759104098551,858.82,210.39,210.38,739.55]
["binance-futures","SOLUSDT",1759104098600,858.82,210.39,210.38,739.7]
["binance-futures","SOLUSDT",1759104098747,858.85,210.39,210.38,739.88]
["binance-futures","SOLUSDT",1759104098781,877.76,210.39,210.38,734.16]
["binance-futures","SOLUSDT",1759104098859,877.71,210.39,210.38,734.16]
["binance-futures","SOLUSDT",1759104098970,877.71,210.39,210.38,709.87]
["binance-futures","SOLUSDT",1759104099023,877.71,210.39,210.38,694.24]
["binance-futures","SOLUSDT",1759104099059,889.86,210.39,210.38,694.24]
["binance-futures","SOLUSDT",1759104099281,887.76,210.39,210.38,694.24]
["binance-futures","SOLUSDT",1759104099347,887.9,210.39,210.38,694.24]
["binance-futures","SOLUSDT",1759104099398,886.64,210.39,210.38,694.24]
["binance-futures","SOLUSDT",1759104099490,886.5,210.39,210.38,694.24]
["binance-futures","SOLUSDT",1759104099550,886.5,210.39,210.38,697.66]
["binance-futures","SOLUSDT",1759104099608,885.97,210.39,210.38,697.14]
["binance-futures","SOLUSDT",1759104099810,892.19,210.39,210.38,697.09]
["binance-futures","SOLUSDT",1759104099911,892.19,210.39,210.38,686.95]
["binance-futures","SOLUSDT",1759104099992,892.19,210.39,210.38,697.12]
["binance-futures","SOLUSDT",1759104100095,895.25,210.39,210.38,697.12]
["binance-futures","SOLUSDT",1759104100159,627.2,210.39,210.38,702.09]
["binance-futures","SOLUSDT",1759104100322,627.36,210.39,210.38,702.09]
["binance-futures","SOLUSDT",1759104100374,627.41,210.39,210.38,702.75]
["binance-futures","SOLUSDT",1759104100425,627.41,210.39,210.38,696.51]
["binance-futures","SOLUSDT",1759104100492,627.14,210.39,210.38,692.13]
["binance-futures","SOLUSDT",1759104100539,627.21,210.39,210.38,703.15]
["binance-futures","SOLUSDT",1759104100596,757.72,210.39,210.38,703.15]
["binance-futures","SOLUSDT",1759104100714,627.11,210.39,210.38,703.15]
["binance-futures","SOLUSDT",1759104100930,762.93,210.39,210.38,698.31]
["binance-futures","SOLUSDT",1759104100996,762.93,210.39,210.38,698.39]
["binance-futures","SOLUSDT",1759104101126,757.72,210.39,210.38,698.39]
["binance-futures","SOLUSDT",1759104101205,626.85,210.39,210.38,699.15]
["binance-futures","SOLUSDT",1759104101254,626.85,210.39,210.38,695.99]
["binance-futures","SOLUSDT",1759104101336,626.81,210.39,210.38,695.99]
["binance-futures","SOLUSDT",1759104101454,626.79,210.39,210.38,695.99]
["binance-futures","SOLUSDT",1759104101518,626.85,210.39,210.38,695.99]
["binance-futures","SOLUSDT",1759104101656,622.99,210.39,210.38,695.91]
["binance-futures","SOLUSDT",1759104101704,622.99,210.39,210.38,695.99]
["binance-futures","SOLUSDT",1759104101773,625.79,210.39,210.38,695.99]
["binance-futures","SOLUSDT",1759104101888,625.79,210.39,210.38,695.91]
["binance-futures","SOLUSDT",1759104101946,625.79,210.39,210.38,695.99]
["binance-futures","SOLUSDT",1759104101978,625.79,210.39,210.38,675.23]
["binance-futures","SOLUSDT",1759104102058,625.84,210.39,210.38,675.23]
["binance-futures","SOLUSDT",1759104102124,755.55,210.39,210.38,532.71]
["binance-futures","SOLUSDT",1759104102297,755.55,210.39,210.38,537.47]
["binance-futures","SOLUSDT",1759104102348,55.34,210.39,210.38,703.53]
["binance-futures","SOLUSDT",1759104102399,3.78,210.42,210.41,131.5]
["binance-futures","SOLUSDT",1759104102451,6.33,210.43,210.42,1024.42]
["binance-futures","SOLUSDT",1759104102502,843.36,210.44,210.43,353.3]
["binance-futures","SOLUSDT",1759104102553,582.97,210.44,210.43,1343.1]
["binance-futures","SOLUSDT",1759104102604,604.39,210.44,210.43,1388.34]
["binance-futures","SOLUSDT",1759104102654,26.55,210.44,210.43,959.56]
["binance-futures","SOLUSDT",1759104102707,12.61,210.45,210.44,347.01]
["binance-futures","SOLUSDT",1759104102758,142.01,210.45,210.44,1616.86]
["binance-futures","SOLUSDT",1759104102809,220.34,210.45,210.44,1322.78]
["binance-futures","SOLUSDT",1759104102863,220.34,210.45,210.44,1422.78]
["binance-futures","SOLUSDT",1759104102915,11.61,210.45,210.44,1440.7]
["binance-futures","SOLUSDT",1759104102960,11.67,210.45,210.44,1441.25]
["binance-futures","SOLUSDT",1759104103017,11.75,210.45,210.44,1441.25]
["binance-futures","SOLUSDT",1759104103068,30.56,210.45,210.44,1445.25]
["binance-futures","SOLUSDT",1759104103123,30.13,210.45,210.44,1445.25]
["binance-futures","SOLUSDT",1759104103176,259.08,210.47,210.46,842.61]
["binance-futures","SOLUSDT",1759104103227,259.13,210.47,210.46,835.69]
["binance-futures","SOLUSDT",1759104103278,358.63,210.47,210.46,756.4]
["binance-futures","SOLUSDT",1759104103331,589.2,210.47,210.46,606.38]
["binance-futures","SOLUSDT",1759104103382,693.98,210.47,210.46,118.97]
["binance-futures","SOLUSDT",1759104103428,919.8,210.47,210.46,100.03]
["binance-futures","SOLUSDT",1759104103488,693.93,210.47,210.46,414.54]
["binance-futures","SOLUSDT",1759104103537,693.93,210.47,210.46,164.77]
["binance-futures","SOLUSDT",1759104103583,693.93,210.47,210.46,105.21]
["binance-futures","SOLUSDT",1759104103643,693.96,210.47,210.46,105.73]
["binance-futures","SOLUSDT",1759104103753,691.67,210.47,210.46,105.26]
["binance-futures","SOLUSDT",1759104103805,690.17,210.47,210.46,105.26]
["binance-futures","SOLUSDT",1759104103958,690.25,210.47,210.46,100.29]
["binance-futures","SOLUSDT",1759104104016,690.17,210.47,210.46,159.93]
["binance-futures","SOLUSDT",1759104104064,684.5,210.47,210.46,159.93]
["binance-futures","SOLUSDT",1759104104122,684.5,210.47,210.46,263.18]
["binance-futures","SOLUSDT",1759104104172,683.49,210.47,210.46,250.01]
["binance-futures","SOLUSDT",1759104104221,478.79,210.47,210.46,436.78]
["binance-futures","SOLUSDT",1759104104280,248.72,210.47,210.46,611.77]
["binance-futures","SOLUSDT",1759104104334,267.38,210.47,210.46,551.99]
["binance-futures","SOLUSDT",1759104104435,267.38,210.47,210.46,477.96]
["binance-futures","SOLUSDT",1759104104489,504.11,210.47,210.46,398.96]
["binance-futures","SOLUSDT",1759104104541,504.11,210.47,210.46,298.96]
["binance-futures","SOLUSDT",1759104104607,524.02,210.47,210.46,298.96]
["binance-futures","SOLUSDT",1759104104702,524.16,210.47,210.46,298.57]
["binance-futures","SOLUSDT",1759104104819,524.2,210.47,210.46,198.57]
["binance-futures","SOLUSDT",1759104104936,524.28,210.47,210.46,195.15]
["binance-futures","SOLUSDT",1759104105002,524.28,210.47,210.46,195.1]
["binance-futures","SOLUSDT",1759104105157,509.56,210.47,210.46,195.1]
["binance-futures","SOLUSDT",1759104105211,513.57,210.47,210.46,136.09]
["binance-futures","SOLUSDT",1759104105251,528.2,210.47,210.46,136.09]
["binance-futures","SOLUSDT",1759104105376,532.78,210.47,210.46,136.09]
["binance-futures","SOLUSDT",1759104105492,530.14,210.47,210.46,304.92]
["binance-futures","SOLUSDT",1759104105601,530.17,210.47,210.46,303.32]
["binance-futures","SOLUSDT",1759104105656,649.98,210.47,210.46,188.59]
["binance-futures","SOLUSDT",1759104105704,531.1,210.47,210.46,136.09]
["binance-futures","SOLUSDT",1759104105765,531.48,210.47,210.46,136.09]
["binance-futures","SOLUSDT",1759104105806,531.54,210.47,210.46,136.09]
["binance-futures","SOLUSDT",1759104105992,531.54,210.47,210.46,135.11]
["binance-futures","SOLUSDT",1759104106027,531.54,210.47,210.46,187.69]
["binance-futures","SOLUSDT",1759104106234,531.54,210.47,210.46,185.94]
["binance-futures","SOLUSDT",1759104106311,531.54,210.47,210.46,185.86]
["binance-futures","SOLUSDT",1759104106414,531.49,210.47,210.46,185.93]
["binance-futures","SOLUSDT",1759104106479,531.63,210.47,210.46,185.93]
["binance-futures","SOLUSDT",1759104106544,531.84,210.47,210.46,190.15]
["binance-futures","SOLUSDT",1759104106652,531.87,210.47,210.46,190.18]
["binance-futures","SOLUSDT",1759104106766,531.38,210.47,210.46,190.18]
["binance-futures","SOLUSDT",1759104106824,529.6,210.47,210.46,190.18]
["binance-futures","SOLUSDT",1759104106868,529.6,210.47,210.46,220.08]
["binance-futures","SOLUSDT",1759104106959,529.6,210.47,210.46,189.75]
["binance-futures","SOLUSDT",1759104107059,512.22,210.47,210.46,237.57]
["binance-futures","SOLUSDT",1759104107120,251.1,210.47,210.46,499.7]
["binance-futures","SOLUSDT",1759104107168,251.1,210.47,210.46,498.66]
["binance-futures","SOLUSDT",1759104107232,251.1,210.47,210.46,709.52]
["binance-futures","SOLUSDT",1759104107283,137.3,210.47,210.46,571.97]
["binance-futures","SOLUSDT",1759104107325,53.01,210.47,210.46,772.2]
["binance-futures","SOLUSDT",1759104107387,19.73,210.47,210.46,897.09]
["binance-futures","SOLUSDT",1759104107438,102.96,210.47,210.46,895.57]
["binance-futures","SOLUSDT",1759104107487,103.04,210.47,210.46,894.11]
["binance-futures","SOLUSDT",1759104107544,60.79,210.49,210.48,1753.61]
["binance-futures","SOLUSDT",1759104107595,518.91,210.49,210.48,1074.6]
["binance-futures","SOLUSDT",1759104107645,518.91,210.49,210.48,1074.68]
["binance-futures","SOLUSDT",1759104107697,518.91,210.49,210.48,1079.43]
["binance-futures","SOLUSDT",1759104107745,518.94,210.49,210.48,1168.81]
["binance-futures","SOLUSDT",1759104107894,518.94,210.49,210.48,1166.28]
["binance-futures","SOLUSDT",1759104107955,518.94,210.49,210.48,1088.24]
["binance-futures","SOLUSDT",1759104108006,518.94,210.49,210.48,655.94]
["binance-futures","SOLUSDT",1759104108056,649.57,210.49,210.48,443.98]
["binance-futures","SOLUSDT",1759104108118,649.57,210.49,210.48,444.11]
["binance-futures","SOLUSDT",1759104108233,649.58,210.49,210.48,509.46]
["binance-futures","SOLUSDT",1759104108493,647.97,210.49,210.48,509.49]
["binance-futures","SOLUSDT",1759104108571,647.97,210.49,210.48,538.27]
["binance-futures","SOLUSDT",1759104108690,647.97,210.49,210.48,540.83]
["binance-futures","SOLUSDT",1759104108737,647.97,210.49,210.48,540.98]
["binance-futures","SOLUSDT",1759104108803,647.88,210.49,210.48,521.96]
["binance-futures","SOLUSDT",1759104108850,647.83,210.49,210.48,519.59]
["binance-futures","SOLUSDT",1759104109025,647.91,210.49,210.48,519.59]
["binance-futures","SOLUSDT",1759104109087,647.85,210.49,210.48,519.59]
["binance-futures","SOLUSDT",1759104109131,645.48,210.49,210.48,519.59]
["binance-futures","SOLUSDT",1759104109204,645.67,210.49,210.48,519.59]
["binance-futures","SOLUSDT",1759104109253,645.7,210.49,210.48,517.22]
["binance-futures","SOLUSDT",1759104109302,645.7,210.49,210.48,518.05]
["binance-futures","SOLUSDT",1759104109384,647.82,210.49,210.48,518.05]
["binance-futures","SOLUSDT",1759104109451,653.3,210.49,210.48,518.05]
["binance-futures","SOLUSDT",1759104109539,648.06,210.49,210.48,523.02]
["binance-futures","SOLUSDT",1759104109604,648.06,210.49,210.48,523.17]
["binance-futures","SOLUSDT",1759104109667,648.06,210.49,210.48,524.77]
["binance-futures","SOLUSDT",1759104109722,644.47,210.49,210.48,524.77]
["binance-futures","SOLUSDT",1759104109773,644.7,210.49,210.48,523.17]
["binance-futures","SOLUSDT",1759104109886,645.4,210.49,210.48,524.17]
["binance-futures","SOLUSDT",1759104109931,647.76,210.49,210.48,526.51]
["binance-futures","SOLUSDT",1759104109995,648.93,210.49,210.48,472.59]
["binance-futures","SOLUSDT",1759104110041,654.21,210.49,210.48,60.45]
["binance-futures","SOLUSDT",1759104110100,906.79,210.49,210.48,60.45]
["binance-futures","SOLUSDT",1759104110151,921.32,210.49,210.48,52.07]
["binance-futures","SOLUSDT",1759104110202,807.95,210.49,210.48,52.02]
["binance-futures","SOLUSDT",1759104110250,807.57,210.49,210.48,52.68]
["binance-futures","SOLUSDT",1759104110304,807.57,210.49,210.48,52.52]
["binance-futures","SOLUSDT",1759104110355,823.58,210.49,210.48,52.52]
["binance-futures","SOLUSDT",1759104110410,675.47,210.49,210.48,534.85]
["binance-futures","SOLUSDT",1759104110460,482.94,210.49,210.48,526.16]
["binance-futures","SOLUSDT",1759104110511,611.31,210.49,210.48,352.83]
["binance-futures","SOLUSDT",1759104110572,611.31,210.49,210.48,53.71]
["binance-futures","SOLUSDT",1759104110740,611.74,210.49,210.48,53.71]
["binance-futures","SOLUSDT",1759104110850,611.74,210.49,210.48,53.68]
["binance-futures","SOLUSDT",1759104110911,611.74,210.49,210.48,162.0]
["binance-futures","SOLUSDT",1759104111001,611.88,210.49,210.48,208.19]
["binance-futures","SOLUSDT",1759104111074,617.5,210.49,210.48,387.26]
["binance-futures","SOLUSDT",1759104111128,622.24,210.49,210.48,287.26]
["binance-futures","SOLUSDT",1759104111232,622.32,210.49,210.48,132.75]
["binance-futures","SOLUSDT",1759104111341,622.48,210.49,210.48,132.75]
["binance-futures","SOLUSDT",1759104111503,622.48,210.49,210.48,131.79]
["binance-futures","SOLUSDT",1759104111559,622.48,210.49,210.48,52.72]
["binance-futures","SOLUSDT",1759104111613,1080.19,210.48,210.47,776.59]
["binance-futures","SOLUSDT",1759104111664,1080.26,210.48,210.47,776.59]
["binance-futures","SOLUSDT",1759104111714,1081.24,210.48,210.47,784.1]
["binance-futures","SOLUSDT",1759104111766,1081.3,210.48,210.47,784.25]
["binance-futures","SOLUSDT",1759104111821,1081.54,210.48,210.47,567.89]
["binance-futures","SOLUSDT",1759104111870,1097.54,210.48,210.47,567.93]
["binance-futures","SOLUSDT",1759104111917,1097.62,210.48,210.47,567.93]
["binance-futures","SOLUSDT",1759104111979,1047.81,210.48,210.47,567.96]
["binance-futures","SOLUSDT",1759104112105,1048.02,210.48,210.47,567.54]
["binance-futures","SOLUSDT",1759104112163,1048.08,210.48,210.47,567.54]
["binance-futures","SOLUSDT",1759104112284,1048.08,210.48,210.47,567.69]
["binance-futures","SOLUSDT",1759104112340,1047.97,210.48,210.47,567.69]
["binance-futures","SOLUSDT",1759104112391,1031.97,210.48,210.47,567.69]
["binance-futures","SOLUSDT",1759104112433,1004.73,210.48,210.47,567.69]
["binance-futures","SOLUSDT",1759104112518,920.61,210.48,210.47,582.24]
["binance-futures","SOLUSDT",1759104112598,889.4,210.48,210.47,582.24]
["binance-futures","SOLUSDT",1759104112624,889.12,210.48,210.47,582.39]
["binance-futures","SOLUSDT",1759104112701,354.48,210.48,210.47,628.5]
["binance-futures","SOLUSDT",1759104112752,354.02,210.48,210.47,631.06]
["binance-futures","SOLUSDT",1759104112804,354.02,210.48,210.47,731.06]
["binance-futures","SOLUSDT",1759104112910,353.69,210.48,210.47,731.06]
["binance-futures","SOLUSDT",1759104112965,353.69,210.48,210.47,631.06]
["binance-futures","SOLUSDT",1759104113073,353.69,210.48,210.47,627.62]
["binance-futures","SOLUSDT",1759104113288,353.67,210.48,210.47,627.39]
["binance-futures","SOLUSDT",1759104113331,355.81,210.48,210.47,630.36]
["binance-futures","SOLUSDT",1759104113394,361.05,210.48,210.47,610.33]
["binance-futures","SOLUSDT",1759104113505,355.85,210.48,210.47,710.3]
["binance-futures","SOLUSDT",1759104113554,356.05,210.48,210.47,710.35]
["binance-futures","SOLUSDT",1759104113670,353.96,210.48,210.47,710.27]
["binance-futures","SOLUSDT",1759104113772,607.73,210.48,210.47,555.16]
["binance-futures","SOLUSDT",1759104113834,607.76,210.48,210.47,542.12]
["binance-futures","SOLUSDT",1759104113886,607.74,210.48,210.47,542.12]
["binance-futures","SOLUSDT",1759104113988,606.2,210.48,210.47,551.12]
["binance-futures","SOLUSDT",1759104114044,604.78,210.48,210.47,551.12]
["binance-futures","SOLUSDT",1759104114078,607.57,210.48,210.47,551.12]
["binance-futures","SOLUSDT",1759104114145,607.6,210.48,210.47,551.3]
["binance-futures","SOLUSDT",1759104114220,635.53,210.48,210.47,550.8]
["binance-futures","SOLUSDT",1759104114297,655.01,210.48,210.47,550.8]
["binance-futures","SOLUSDT",1759104114421,656.05,210.48,210.47,541.8]
["binance-futures","SOLUSDT",1759104114531,659.1,210.48,210.47,684.1]
["binance-futures","SOLUSDT",1759104114675,659.1,210.48,210.47,684.13]
["binance-futures","SOLUSDT",1759104114721,653.83,210.48,210.47,684.13]
["binance-futures","SOLUSDT",1759104114850,659.03,210.48,210.47,681.7]
["binance-futures","SOLUSDT",1759104114864,659.17,210.48,210.47,681.7]
["binance-futures","SOLUSDT",1759104115037,659.25,210.48,210.47,681.26]
["binance-futures","SOLUSDT",1759104115087,659.17,210.48,210.47,680.97]
["binance-futures","SOLUSDT",1759104115187,659.33,210.48,210.47,680.97]
["binance-futures","SOLUSDT",1759104115249,659.77,210.48,210.47,678.41]
["binance-futures","SOLUSDT",1759104115310,659.77,210.48,210.47,678.49]
["binance-futures","SOLUSDT",1759104115397,779.73,210.48,210.47,598.61]
["binance-futures","SOLUSDT",1759104115500,668.79,210.48,210.47,598.61]
["binance-futures","SOLUSDT",1759104115551,668.17,210.48,210.47,603.89]
["binance-futures","SOLUSDT",1759104115601,668.55,210.48,210.47,670.25]
["binance-futures","SOLUSDT",1759104115655,673.75,210.48,210.47,670.25]
["binance-futures","SOLUSDT",1759104115728,668.39,210.48,210.47,670.25]
["binance-futures","SOLUSDT",1759104115774,668.39,210.48,210.47,676.33]
["binance-futures","SOLUSDT",1759104115831,419.77,210.48,210.47,822.44]
["binance-futures","SOLUSDT",1759104115880,419.31,210.48,210.47,722.64]
["binance-futures","SOLUSDT",1759104115945,453.5,210.48,210.47,722.64]
["binance-futures","SOLUSDT",1759104115996,458.7,210.48,210.47,722.56]
["binance-futures","SOLUSDT",1759104116031,453.5,210.48,210.47,725.12]
["binance-futures","SOLUSDT",1759104116102,453.5,210.48,210.47,730.3]
["binance-futures","SOLUSDT",1759104116176,453.64,210.48,210.47,730.3]
["binance-futures","SOLUSDT",1759104116232,434.96,210.48,210.47,730.38]
["binance-futures","SOLUSDT",1759104116275,440.16,210.48,210.47,663.98]
["binance-futures","SOLUSDT",1759104116344,434.96,210.48,210.47,664.78]
["binance-futures","SOLUSDT",1759104116394,434.96,210.48,210.47,660.5]
["binance-futures","SOLUSDT",1759104116518,649.21,210.48,210.47,660.5]
["binance-futures","SOLUSDT",1759104116576,755.93,210.48,210.47,582.51]
["binance-futures","SOLUSDT",1759104116636,755.89,210.48,210.47,581.87]
["binance-futures","SOLUSDT",1759104116684,648.21,210.48,210.47,581.87]
["binance-futures","SOLUSDT",1759104116726,648.13,210.48,210.47,581.87]
["binance-futures","SOLUSDT",1759104116784,648.13,210.48,210.47,581.8]
["binance-futures","SOLUSDT",1759104116864,648.13,210.48,210.47,576.63]
["binance-futures","SOLUSDT",1759104116924,648.09,210.48,210.47,575.62]
["binance-futures","SOLUSDT",1759104117035,648.63,210.48,210.47,578.18]
["binance-futures","SOLUSDT",1759104117076,745.36,210.48,210.47,420.22]
["binance-futures","SOLUSDT",1759104117139,750.34,210.48,210.47,420.22]
["binance-futures","SOLUSDT",1759104117242,750.34,210.48,210.47,417.66]
["binance-futures","SOLUSDT",1759104117315,1821.93,210.45,210.44,35.8]
["binance-futures","SOLUSDT",1759104117365,1914.86,210.45,210.44,19.66]
["binance-futures","SOLUSDT",1759104117417,1928.97,210.45,210.44,17.75]
["binance-futures","SOLUSDT",1759104117466,1947.45,210.45,210.44,17.75]
["binance-futures","SOLUSDT",1759104117521,2004.29,210.45,210.44,104.0]
["binance-futures","SOLUSDT",1759104117568,2004.19,210.45,210.44,92.9]
["binance-futures","SOLUSDT",1759104117625,1999.52,210.45,210.44,92.9]
["binance-futures","SOLUSDT",1759104117674,1999.69,210.45,210.44,92.9]
["binance-futures","SOLUSDT",1759104117726,2018.92,210.45,210.44,93.05]
["binance-futures","SOLUSDT",1759104117785,2044.9,210.45,210.44,93.05]
["binance-futures","SOLUSDT",1759104117837,2048.54,210.45,210.44,93.05]
["binance-futures","SOLUSDT",1759104117939,1904.83,210.45,210.44,95.42]
["binance-futures","SOLUSDT",1759104117995,1904.83,210.45,210.44,96.53]
["binance-futures","SOLUSDT",1759104118048,1910.13,210.45,210.44,92.53]
["binance-futures","SOLUSDT",1759104118098,1910.03,210.45,210.44,165.11]
["binance-futures","SOLUSDT",1759104118151,1917.45,210.45,210.44,80.11]
["binance-futures","SOLUSDT",1759104118310,1925.46,210.45,210.44,80.11]
["binance-futures","SOLUSDT",1759104118366,542.91,210.45,210.44,578.18]
["binance-futures","SOLUSDT",1759104118415,344.76,210.45,210.44,499.54]
["binance-futures","SOLUSDT",1759104118471,344.81,210.45,210.44,499.27]
["binance-futures","SOLUSDT",1759104118517,444.81,210.45,210.44,503.08]
["binance-futures","SOLUSDT",1759104118570,575.38,210.45,210.44,502.32]
["binance-futures","SOLUSDT",1759104118624,589.84,210.45,210.44,502.32]
["binance-futures","SOLUSDT",1759104118657,589.89,210.45,210.44,403.99]
["binance-futures","SOLUSDT",1759104118719,589.89,210.45,210.44,405.76]
["binance-futures","SOLUSDT",1759104118783,589.89,210.45,210.44,396.02]
["binance-futures","SOLUSDT",1759104118834,589.89,210.45,210.44,396.17]
["binance-futures","SOLUSDT",1759104118874,593.34,210.45,210.44,396.17]
["binance-futures","SOLUSDT",1759104118954,593.34,210.45,210.44,388.9]
["binance-futures","SOLUSDT",1759104119051,262.61,210.45,210.44,673.14]
["binance-futures","SOLUSDT",1759104119102,262.61,210.45,210.44,489.66]
["binance-futures","SOLUSDT",1759104119154,289.0,210.45,210.44,592.29]
["binance-futures","SOLUSDT",1759104119222,288.53,210.45,210.44,592.76]
["binance-futures","SOLUSDT",1759104119259,288.53,210.45,210.44,492.76]
["binance-futures","SOLUSDT",1759104119310,288.53,210.45,210.44,490.99]
["binance-futures","SOLUSDT",1759104119368,288.53,210.45,210.44,490.81]
["binance-futures","SOLUSDT",1759104119549,108.56,210.45,210.44,533.36]
["binance-futures","SOLUSDT",1759104119614,108.51,210.45,210.44,533.36]
["binance-futures","SOLUSDT",1759104119650,154.72,210.45,210.44,633.36]
["binance-futures","SOLUSDT",1759104119737,154.72,210.45,210.44,630.73]
["binance-futures","SOLUSDT",1759104119784,154.72,210.45,210.44,609.18]
["binance-futures","SOLUSDT",1759104119836,217.98,210.45,210.44,509.18]
["binance-futures","SOLUSDT",1759104119905,208.43,210.45,210.44,509.1]
["binance-futures","SOLUSDT",1759104119933,208.43,210.45,210.44,609.1]
["binance-futures","SOLUSDT",1759104120018,213.87,210.45,210.44,588.04]
["binance-futures","SOLUSDT",1759104120070,260.19,210.45,210.44,488.04]
["binance-futures","SOLUSDT",1759104120177,256.32,210.45,210.44,587.94]
["binance-futures","SOLUSDT",1759104120229,256.32,210.45,210.44,588.06]
["binance-futures","SOLUSDT",1759104120357,258.22,210.45,210.44,590.1]
["binance-futures","SOLUSDT",1759104120408,78.85,210.45,210.44,878.23]
["binance-futures","SOLUSDT",1759104120458,81.89,210.45,210.44,878.23]
["binance-futures","SOLUSDT",1759104120508,82.3,210.45,210.44,977.14]
["binance-futures","SOLUSDT",1759104120617,82.44,210.45,210.44,701.95]
["binance-futures","SOLUSDT",1759104120668,450.49,210.47,210.46,1939.91]
["binance-futures","SOLUSDT",1759104120719,907.59,210.48,210.47,937.62]
["binance-futures","SOLUSDT",1759104120770,1038.39,210.48,210.47,849.17]
["binance-futures","SOLUSDT",1759104120820,915.25,210.48,210.47,815.91]
["binance-futures","SOLUSDT",1759104120874,377.21,210.48,210.47,627.93]
["binance-futures","SOLUSDT",1759104120926,382.1,210.48,210.47,604.88]
["binance-futures","SOLUSDT",1759104120975,386.45,210.48,210.47,704.01]
["binance-futures","SOLUSDT",1759104121027,391.85,210.48,210.47,601.85]
["binance-futures","SOLUSDT",1759104121074,917.4,210.48,210.47,15.25]
["binance-futures","SOLUSDT",1759104121136,813.14,210.48,210.47,16.43]
["binance-futures","SOLUSDT",1759104121183,917.54,210.48,210.47,16.43]
["binance-futures","SOLUSDT",1759104121235,706.75,210.48,210.47,16.43]
["binance-futures","SOLUSDT",1759104121340,707.07,210.48,210.47,17.7]
["binance-futures","SOLUSDT",1759104121395,706.99,210.48,210.47,17.74]
["binance-futures","SOLUSDT",1759104121438,706.99,210.48,210.47,18.7]
["binance-futures","SOLUSDT",1759104121501,513.2,210.48,210.47,246.68]
["binance-futures","SOLUSDT",1759104121552,511.5,210.48,210.47,351.9]
["binance-futures","SOLUSDT",1759104121604,280.94,210.48,210.47,552.93]
["binance-futures","SOLUSDT",1759104121654,161.44,210.48,210.47,552.93]
["binance-futures","SOLUSDT",1759104121711,161.44,210.48,210.47,570.42]
["binance-futures","SOLUSDT",1759104121765,161.4,210.48,210.47,573.84]
["binance-futures","SOLUSDT",1759104121804,122.74,210.48,210.47,588.92]
["binance-futures","SOLUSDT",1759104121862,168.85,210.48,210.47,588.16]
["binance-futures","SOLUSDT",1759104121964,168.88,210.48,210.47,588.16]
["binance-futures","SOLUSDT",1759104122019,168.92,210.48,210.47,574.43]
["binance-futures","SOLUSDT",1759104122090,168.92,210.48,210.47,575.99]
["binance-futures","SOLUSDT",1759104122141,168.92,210.48,210.47,573.47]
["binance-futures","SOLUSDT",1759104122200,150.93,210.48,210.47,572.9]
["binance-futures","SOLUSDT",1759104122250,150.93,210.48,210.47,572.87]
["binance-futures","SOLUSDT",1759104122298,174.47,210.48,210.47,555.62]
["binance-futures","SOLUSDT",1759104122358,114.13,210.48,210.47,537.38]
["binance-futures","SOLUSDT",1759104122417,115.32,210.48,210.47,537.56]
["binance-futures","SOLUSDT",1759104122468,115.29,210.48,210.47,537.56]
["binance-futures","SOLUSDT",1759104122557,115.32,210.48,210.47,511.49]
["binance-futures","SOLUSDT",1759104122667,529.35,210.48,210.47,170.95]
["binance-futures","SOLUSDT",1759104122717,563.69,210.48,210.47,10.01]
["binance-futures","SOLUSDT",1759104122772,564.18,210.48,210.47,11.12]
["binance-futures","SOLUSDT",1759104122825,682.98,210.48,210.47,11.12]
["binance-futures","SOLUSDT",1759104122870,1013.65,210.48,210.47,11.12]
["binance-futures","SOLUSDT",1759104122925,568.17,210.48,210.47,9.53]
["binance-futures","SOLUSDT",1759104122968,933.31,210.48,210.47,12.65]
["binance-futures","SOLUSDT",1759104123028,580.78,210.48,210.47,12.65]
["binance-futures","SOLUSDT",1759104123139,564.88,210.48,210.47,12.65]
["binance-futures","SOLUSDT",1759104123192,540.09,210.48,210.47,12.65]
["binance-futures","SOLUSDT",1759104123237,461.17,210.48,210.47,99.35]
["binance-futures","SOLUSDT",1759104123293,461.17,210.48,210.47,90.9]
["binance-futures","SOLUSDT",1759104123347,459.13,210.48,210.47,91.62]
["binance-futures","SOLUSDT",1759104123404,458.47,210.48,210.47,92.7]
["binance-futures","SOLUSDT",1759104123489,456.14,210.48,210.47,255.01]
["binance-futures","SOLUSDT",1759104123542,202.7,210.48,210.47,450.84]
["binance-futures","SOLUSDT",1759104123598,175.35,210.48,210.47,451.12]
["binance-futures","SOLUSDT",1759104123648,175.35,210.48,210.47,656.41]
["binance-futures","SOLUSDT",1759104123702,174.5,210.48,210.47,657.01]
["binance-futures","SOLUSDT",1759104123859,174.5,210.48,210.47,664.42]
["binance-futures","SOLUSDT",1759104123914,174.5,210.48,210.47,668.56]
["binance-futures","SOLUSDT",1759104123967,290.31,210.48,210.47,565.11]
["binance-futures","SOLUSDT",1759104124075,290.81,210.48,210.47,564.02]
["binance-futures","SOLUSDT",1759104124129,722.35,210.48,210.47,125.94]
["binance-futures","SOLUSDT",1759104124180,729.51,210.48,210.47,127.47]
["binance-futures","SOLUSDT",1759104124234,749.1,210.48,210.47,127.48]
["binance-futures","SOLUSDT",1759104124268,744.21,210.48,210.47,127.48]
["binance-futures","SOLUSDT",1759104124348,744.13,210.48,210.47,127.48]
["binance-futures","SOLUSDT",1759104124449,744.59,210.48,210.47,127.48]
["binance-futures","SOLUSDT",1759104124499,744.64,210.48,210.47,127.0]
["binance-futures","SOLUSDT",1759104124547,744.64,210.48,210.47,130.17]
["binance-futures","SOLUSDT",1759104124618,744.62,210.48,210.47,130.17]
["binance-futures","SOLUSDT",1759104124691,697.32,210.45,210.44,70.91]
["binance-futures","SOLUSDT",1759104124742,2125.4,210.45,210.44,287.56]
["binance-futures","SOLUSDT",1759104124793,1156.79,210.45,210.44,61.71]
["binance-futures","SOLUSDT",1759104124843,1570.91,210.45,210.44,102.82]
["binance-futures","SOLUSDT",1759104124895,1361.68,210.45,210.44,165.9]
["binance-futures","SOLUSDT",1759104124941,1257.08,210.45,210.44,56.74]
["binance-futures","SOLUSDT",1759104124993,1224.78,210.45,210.44,52.11]
["binance-futures","SOLUSDT",1759104125099,1667.97,210.45,210.44,52.16]
["binance-futures","SOLUSDT",1759104125149,1565.86,210.45,210.44,54.9]
["binance-futures","SOLUSDT",1759104125204,1670.4,210.45,210.44,54.9]
["binance-futures","SOLUSDT",1759104125254,1670.3,210.45,210.44,8.02]
["binance-futures","SOLUSDT",1759104125306,1892.09,210.43,210.42,67.91]
["binance-futures","SOLUSDT",1759104125357,1369.1,210.42,210.41,116.05]
["binance-futures","SOLUSDT",1759104125407,1630.53,210.42,210.41,3.38]
["binance-futures","SOLUSDT",1759104125458,1974.02,210.41,210.4,121.35]
["binance-futures","SOLUSDT",1759104125509,1746.72,210.41,210.4,121.13]
["binance-futures","SOLUSDT",1759104125560,2004.23,210.41,210.4,121.13]
["binance-futures","SOLUSDT",1759104125611,2012.27,210.41,210.4,121.69]
["binance-futures","SOLUSDT",1759104125663,2014.14,210.41,210.4,112.69]
["binance-futures","SOLUSDT",1759104125765,2013.59,210.41,210.4,112.69]
["binance-futures","SOLUSDT",1759104125819,2014.06,210.41,210.4,112.69]
["binance-futures","SOLUSDT",1759104125922,2004.76,210.41,210.4,113.85]
["binance-futures","SOLUSDT",1759104125975,2004.81,210.41,210.4,114.56]
["binance-futures","SOLUSDT",1759104126029,2005.75,210.41,210.4,114.56]
["binance-futures","SOLUSDT",1759104126081,2008.86,210.41,210.4,114.46]
["binance-futures","SOLUSDT",1759104126134,2008.93,210.41,210.4,114.46]
["binance-futures","SOLUSDT",1759104126241,2004.39,210.4,210.39,157.99]
["binance-futures","SOLUSDT",1759104126292,2036.9,210.4,210.39,134.25]
["binance-futures","SOLUSDT",1759104126344,2032.24,210.4,210.39,149.89]
["binance-futures","SOLUSDT",1759104126381,2044.45,210.4,210.39,93.11]
["binance-futures","SOLUSDT",1759104126449,1577.19,210.39,210.38,157.42]
["binance-futures","SOLUSDT",1759104126497,1558.44,210.39,210.38,164.87]
["binance-futures","SOLUSDT",1759104126553,1558.44,210.39,210.38,157.45]
["binance-futures","SOLUSDT",1759104126604,1002.13,210.39,210.38,260.99]
["binance-futures","SOLUSDT",1759104126653,1013.56,210.39,210.38,294.33]
["binance-futures","SOLUSDT",1759104126707,901.78,210.39,210.38,191.04]
["binance-futures","SOLUSDT",1759104126761,1128.16,210.39,210.38,145.03]
["binance-futures","SOLUSDT",1759104126801,1128.11,210.39,210.38,144.7]
["binance-futures","SOLUSDT",1759104126865,1010.16,210.39,210.38,141.66]
["binance-futures","SOLUSDT",1759104126920,1010.16,210.39,210.38,141.81]
["binance-futures","SOLUSDT",1759104126973,1011.65,210.39,210.38,142.28]
["binance-futures","SOLUSDT",1759104127022,1241.04,210.39,210.38,142.48]
["binance-futures","SOLUSDT",1759104127241,888.6,210.39,210.38,225.38]
["binance-futures","SOLUSDT",1759104127294,160.38,210.39,210.38,646.14]
["binance-futures","SOLUSDT",1759104127342,309.48,210.39,210.38,536.26]
["binance-futures","SOLUSDT",1759104127388,207.45,210.39,210.38,536.34]
["binance-futures","SOLUSDT",1759104127448,198.89,210.39,210.38,536.26]
["binance-futures","SOLUSDT",1759104127508,71.5,210.39,210.38,766.8]
["binance-futures","SOLUSDT",1759104127559,472.11,210.4,210.39,1635.6]
["binance-futures","SOLUSDT",1759104127609,298.33,210.41,210.4,1282.78]
["binance-futures","SOLUSDT",1759104127662,283.88,210.41,210.4,1282.36]
["binance-futures","SOLUSDT",1759104127713,121.8,210.41,210.4,2591.83]
["binance-futures","SOLUSDT",1759104127815,123.5,210.41,210.4,2589.36]
["binance-futures","SOLUSDT",1759104127852,123.5,210.41,210.4,2589.4]
["binance-futures","SOLUSDT",1759104127922,25.71,210.42,210.41,1937.11]
["binance-futures","SOLUSDT",1759104127973,229.38,210.43,210.42,1227.96]
["binance-futures","SOLUSDT",1759104128024,214.68,210.43,210.42,1243.83]
["binance-futures","SOLUSDT",1759104128069,214.68,210.43,210.42,1260.21]
["binance-futures","SOLUSDT",1759104128125,260.79,210.43,210.42,1128.66]
["binance-futures","SOLUSDT",1759104128178,260.85,210.43,210.42,1128.66]
["binance-futures","SOLUSDT",1759104128227,260.34,210.43,210.42,1114.48]
["binance-futures","SOLUSDT",1759104128282,260.3,210.43,210.42,1101.1]
["binance-futures","SOLUSDT",1759104128396,363.94,210.43,210.42,997.07]
["binance-futures","SOLUSDT",1759104128451,363.94,210.43,210.42,993.91]
["binance-futures","SOLUSDT",1759104128505,402.3,210.43,210.42,993.41]
["binance-futures","SOLUSDT",1759104128555,402.3,210.43,210.42,992.46]
["binance-futures","SOLUSDT",1759104128607,293.95,210.43,210.42,993.41]
["binance-futures","SOLUSDT",1759104128654,400.39,210.43,210.42,1000.83]
["binance-futures","SOLUSDT",1759104128715,400.39,210.43,210.42,1000.69]
["binance-futures","SOLUSDT",1759104137791,159.92,210.58,210.57,1353.99]
["binance-futures","SOLUSDT",1759104177076,392.81,210.55,210.54,1269.25]
["binance-futures","SOLUSDT",1759104220945,1449.47,210.4,210.39,1014.55]
["binance-futures","SOLUSDT",1759104261692,536.11,210.5,210.49,851.46]
["binance-futures","SOLUSDT",1759104319931,747.28,210.39,210.38,471.43]
["binance-futures","SOLUSDT",1759104350462,648.26,210.29,210.28,176.21]
["binance-futures","SOLUSDT",1759104385145,731.79,210.04,210.03,1129.85]
["binance-futures","SOLUSDT",1759104425936,737.97,209.96,209.95,179.94]
["binance-futures","SOLUSDT",1759104484649,359.18,209.95,209.94,650.52]
["binance-futures","SOLUSDT",1759104503797,1497.29,210.03,210.02,93.15]
["binance-futures","SOLUSDT",1759104544444,1164.6,209.84,209.83,126.82]
["binance-futures","SOLUSDT",1759104618641,1060.63,210.12,210.11,279.82]
["binance-futures","SOLUSDT",1759104660474,273.55,210.31,210.3,944.53]
["binance-futures","SOLUSDT",1759104675911,427.45,210.15,210.14,305.87]
["binance-futures","SOLUSDT",1759104738237,720.83,209.82,209.81,117.25]
["binance-futures","SOLUSDT",1759104779887,27.36,209.86,209.85,1217.15]
["binance-futures","SOLUSDT",1759104819091,277.85,209.79,209.78,1173.73]
["binance-futures","SOLUSDT",1759104848432,391.65,209.84,209.83,355.42]
["binance-futures","SOLUSDT",1759104905422,555.8,209.77,209.76,138.3]
["binance-futures","SOLUSDT",1759104940173,786.28,209.62,209.61,245.88]
["binance-futures","SOLUSDT",1759104980741,306.27,209.7,209.69,1092.87]
["binance-futures","SOLUSDT",1759105014046,636.32,209.82,209.81,458.83]
["binance-futures","SOLUSDT",1759105061691,118.58,209.7,209.69,1339.82]
["binance-futures","SOLUSDT",1759105105147,245.05,209.69,209.68,1149.5]
["binance-futures","SOLUSDT",1759105144283,955.53,209.69,209.68,313.03]
["binance-futures","SOLUSDT",1759105189117,623.29,209.6,209.59,250.7]
["binance-futures","SOLUSDT",1759105222138,98.41,209.52,209.51,667.72]
["binance-futures","SOLUSDT",1759105276816,16.51,209.66,209.65,673.6]
["binance-futures","SOLUSDT",1759105320467,248.07,210.0,209.99,559.17]
["binance-futures","SOLUSDT",1759105356708,180.21,210.03,210.02,327.91]
["binance-futures","SOLUSDT",1759105397670,675.63,210.08,210.07,953.61]
["binance-futures","SOLUSDT",1759105442318,15.95,209.91,209.9,1532.37]
["binance-futures","SOLUSDT",1759105480355,415.31,210.12,210.11,1088.22]
["binance-futures","SOLUSDT",1759105521500,114.24,210.32,210.31,1241.08]
["binance-futures","SOLUSDT",1759105560211,486.79,210.31,210.3,238.74]
["binance-futures","SOLUSDT",1759105603595,870.56,210.45,210.44,100.88]
["binance-futures","SOLUSDT",1759105647034,88.77,210.4,210.39,825.93]
["binance-futures","SOLUSDT",1759105687920,1162.01,210.39,210.38,434.5]
["binance-futures","SOLUSDT",1759105730790,883.79,210.24,210.23,69.63]
["binance-futures","SOLUSDT",1759105778820,486.23,210.04,210.03,878.31]
["binance-futures","SOLUSDT",1759105817704,1188.9,210.1,210.09,74.38]
["binance-futures","SOLUSDT",1759105860003,310.8,209.75,209.74,819.49]
["binance-futures","SOLUSDT",1759105898509,350.89,209.92,209.91,1256.32]
["binance-futures","SOLUSDT",1759105957496,226.2,209.79,209.78,234.56]
["binance-futures","SOLUSDT",1759105989297,399.11,209.77,209.76,478.64]
["binance-futures","SOLUSDT",1759106030828,146.37,209.73,209.72,850.87]
["binance-futures","SOLUSDT",1759106074536,218.61,209.58,209.57,577.22]
["binance-futures","SOLUSDT",1759106117998,882.01,209.54,209.53,671.91]
["binance-futures","SOLUSDT",1759106177455,647.51,209.44,209.43,587.1]
["binance-futures","SOLUSDT",1759106199855,1347.35,209.27,209.26,184.78]
["binance-futures","SOLUSDT",1759106234562,507.12,209.43,209.42,185.18]
["binance-futures","SOLUSDT",1759106275341,555.43,209.55,209.54,1091.19]
["binance-futures","SOLUSDT",1759106339710,159.11,209.43,209.42,1167.23]
["binance-futures","SOLUSDT",1759106364029,7105.5,209.5,209.49,815.64]
["binance-futures","SOLUSDT",1759106412265,1871.03,209.32,209.31,93.48]
["binance-futures","SOLUSDT",1759106450410,273.8,209.2,209.19,1183.87]
["binance-futures","SOLUSDT",1759106524230,1699.37,209.3,209.29,221.53]
["binance-futures","SOLUSDT",1759106541455,1152.11,209.27,209.26,196.07]
["binance-futures","SOLUSDT",1759106584336,125.63,209.36,209.35,581.59]
["binance-futures","SOLUSDT",1759106633131,5094.48,209.5,209.49,867.75]
["binance-futures","SOLUSDT",1759106677277,491.26,209.56,209.55,486.12]
["binance-futures","SOLUSDT",1759106710799,1026.83,209.55,209.54,268.5]
["binance-futures","SOLUSDT",1759106764776,918.47,209.82,209.81,365.55]
["binance-futures","SOLUSDT",1759106805036,329.74,209.92,209.91,430.47]
["binance-futures","SOLUSDT",1759106848942,2268.28,209.75,209.74,75.78]
["binance-futures","SOLUSDT",1759106922663,716.22,209.76,209.75,1035.6]
["binance-futures","SOLUSDT",1759106929621,1151.67,209.77,209.76,403.14]
["binance-futures","SOLUSDT",1759106973153,261.84,209.79,209.78,1023.0]
["binance-futures","SOLUSDT",1759107019635,2114.62,209.8,209.79,117.21]
["binance-futures","SOLUSDT",1759107059286,108.15,209.59,209.58,1263.27]
["binance-futures","SOLUSDT",1759107106094,550.02,209.52,209.51,682.54]
["binance-futures","SOLUSDT",1759107147732,984.26,209.63,209.62,162.82]
["binance-futures","SOLUSDT",1759107193666,519.49,209.68,209.67,512.8]
["binance-futures","SOLUSDT",1759107240074,1962.6,209.52,209.51,23.98]
["binance-futures","SOLUSDT",1759107289682,1182.73,209.43,209.42,416.06]
["binance-futures","SOLUSDT",1759107327768,972.59,209.32,209.31,265.86]
["binance-futures","SOLUSDT",1759107413040,427.53,209.14,209.13,234.42]
["binance-futures","SOLUSDT",1759107458213,144.39,209.13,209.12,940.29]
["binance-futures","SOLUSDT",1759107463931,1140.38,209.09,209.08,128.14]
["binance-futures","SOLUSDT",1759107543062,401.42,209.05,209.04,708.98]
["binance-futures","SOLUSDT",1759107590026,763.33,209.04,209.03,392.54]
["binance-futures","SOLUSDT",1759107632112,2163.66,209.22,209.21,78.51]
["binance-futures","SOLUSDT",1759107643360,293.58,209.16,209.15,1388.71]
["binance-futures","SOLUSDT",1759107716812,513.64,209.13,209.12,953.68]
["binance-futures","SOLUSDT",1759107758040,225.63,209.23,209.22,536.42]
["binance-futures","SOLUSDT",1759107804620,381.22,209.33,209.32,653.96]
["binance-futures","SOLUSDT",1759107852060,325.47,209.08,209.07,459.06]
["binance-futures","SOLUSDT",1759107868729,566.59,209.07,209.06,699.99]
["binance-futures","SOLUSDT",1759107935755,193.56,209.35,209.34,926.39]
["binance-futures","SOLUSDT",1759107983622,392.66,209.39,209.38,632.55]
["binance-futures","SOLUSDT",1759108024379,110.59,209.47,209.46,1663.38]
["binance-futures","SOLUSDT",1759108044081,592.23,209.49,209.48,954.09]
["binance-futures","SOLUSDT",1759108110474,185.08,209.62,209.61,1332.22]
["binance-futures","SOLUSDT",1759108155702,742.39,209.35,209.34,67.04]
["binance-futures","SOLUSDT",1759108202447,1366.94,209.3,209.29,532.53]
["binance-futures","SOLUSDT",1759108245916,479.29,209.34,209.33,496.4]
["binance-futures","SOLUSDT",1759108274865,1337.94,209.25,209.24,0.86]
["binance-futures","SOLUSDT",1759108339947,403.2,209.47,209.46,261.23]
["binance-futures","SOLUSDT",1759108385642,833.67,209.39,209.38,1092.35]
["binance-futures","SOLUSDT",1759108432266,2056.4,209.21,209.2,247.55]
["binance-futures","SOLUSDT",1759108470189,956.92,209.23,209.22,217.46]
["binance-futures","SOLUSDT",1759108522609,462.0,209.22,209.21,6.03]
["binance-futures","SOLUSDT",1759108563553,261.95,208.91,208.9,794.91]
["binance-futures","SOLUSDT",1759108599982,375.05,209.3,209.29,251.24]
["binance-futures","SOLUSDT",1759108635030,616.11,209.44,209.43,502.75]
["binance-futures","SOLUSDT",1759108683481,901.76,209.4,209.39,48.76]
["binance-futures","SOLUSDT",1759108723904,180.93,209.15,209.14,531.54]
["binance-futures","SOLUSDT",1759108767421,898.88,209.03,209.02,143.69]
["binance-futures","SOLUSDT",1759108806938,1446.09,208.96,208.95,23.4]
["binance-futures","SOLUSDT",1759108847108,463.97,209.04,209.03,501.59]
["binance-futures","SOLUSDT",1759108891933,136.08,209.05,209.04,419.55]
["binance-futures","SOLUSDT",1759108941956,753.2,208.94,208.93,389.72]
["binance-futures","SOLUSDT",1759108990650,616.4,209.07,209.06,1258.2]
["binance-futures","SOLUSDT",1759109042780,1365.82,209.25,209.24,273.46]
["binance-futures","SOLUSDT",1759109082915,936.36,209.12,209.11,34.59]
["binance-futures","SOLUSDT",1759109128681,190.66,209.02,209.01,243.31]
["binance-futures","SOLUSDT",1759109167916,1233.25,208.91,208.9,1280.03]
["binance-futures","SOLUSDT",1759109219534,1209.71,208.88,208.87,152.24]
["binance-futures","SOLUSDT",1759109256671,1352.58,208.93,208.92,140.81]
["binance-futures","SOLUSDT",1759109299644,1785.68,208.83,208.82,125.14]
["binance-futures","SOLUSDT",1759109341079,888.36,208.77,208.76,901.04]
["binance-futures","SOLUSDT",1759109380318,710.71,208.84,208.83,488.33]
["binance-futures","SOLUSDT",1759109435594,709.0,208.9,208.89,510.66]
["binance-futures","SOLUSDT",1759109468717,467.41,209.01,209.0,1145.6]
["binance-futures","SOLUSDT",1759109511367,294.0,209.16,209.15,2962.88]
["binance-futures","SOLUSDT",1759109556658,499.43,209.23,209.22,895.81]
["binance-futures","SOLUSDT",1759109623011,920.14,209.29,209.28,90.18]
["binance-futures","SOLUSDT",1759109647331,522.25,209.32,209.31,414.84]
["binance-futures","SOLUSDT",1759109695446,387.77,209.38,209.37,858.03]
["binance-futures","SOLUSDT",1759109739367,1842.45,209.5,209.49,1212.63]
["binance-futures","SOLUSDT",1759109784213,886.49,209.59,209.58,589.94]
["binance-futures","SOLUSDT",1759109854654,161.91,209.51,209.5,929.25]
["binance-futures","SOLUSDT",1759109871949,962.44,209.5,209.49,449.59]
["binance-futures","SOLUSDT",1759109915691,1413.68,209.52,209.51,246.42]
["binance-futures","SOLUSDT",1759109960588,201.07,209.3,209.29,751.22]
["binance-futures","SOLUSDT",1759110037838,374.98,209.4,209.39,695.36]
["binance-futures","SOLUSDT",1759110057768,509.62,209.36,209.35,488.69]
["binance-futures","SOLUSDT",1759110099697,818.68,209.44,209.43,191.3]
["binance-futures","SOLUSDT",1759110142795,2409.49,209.68,209.67,695.48]
["binance-futures","SOLUSDT",1759110217836,172.88,209.65,209.64,1102.13]
["binance-futures","SOLUSDT",1759110224363,226.95,209.62,209.61,647.93]
["binance-futures","SOLUSDT",1759110274899,663.16,209.67,209.66,479.79]
["binance-futures","SOLUSDT",1759110317441,500.45,209.65,209.64,570.04]
["binance-futures","SOLUSDT",1759110363381,612.39,209.59,209.58,512.32]
["binance-futures","SOLUSDT",1759110450852,647.05,209.42,209.41,196.79]
["binance-futures","SOLUSDT",1759110491961,405.41,209.31,209.3,501.18]
["binance-futures","SOLUSDT",1759110493086,536.28,209.31,209.3,349.23]
["binance-futures","SOLUSDT",1759110572079,1093.77,209.34,209.33,734.13]
["binance-futures","SOLUSDT",1759110612655,357.55,209.39,209.38,236.54]
["binance-futures","SOLUSDT",1759110657516,693.69,209.22,209.21,81.06]
["binance-futures","SOLUSDT",1759110694276,945.61,209.27,209.26,279.62]
["binance-futures","SOLUSDT",1759110742843,345.51,209.34,209.33,317.9]
["binance-futures","SOLUSDT",1759110749305,2221.09,209.31,209.3,265.7]
["binance-futures","SOLUSDT",1759110825342,444.79,209.25,209.24,924.87]
["binance-futures","SOLUSDT",1759110873289,607.56,209.25,209.24,520.02]
["binance-futures","SOLUSDT",1759110912391,69.0,209.45,209.44,844.1]
["binance-futures","SOLUSDT",1759110958456,982.1,209.51,209.5,134.67]
["binance-futures","SOLUSDT",1759111004202,294.47,209.31,209.3,420.05]
["binance-futures","SOLUSDT",1759111041634,1286.6,209.51,209.5,164.01]
["binance-futures","SOLUSDT",1759111085865,520.21,209.3,209.29,948.59]
["binance-futures","SOLUSDT",1759111123283,1112.98,209.19,209.18,639.44]
["binance-futures","SOLUSDT",1759111138441,1037.62,209.27,209.26,560.96]
["binance-futures","SOLUSDT",1759111214378,1047.11,209.46,209.45,587.82]
["binance-futures","SOLUSDT",1759111251870,873.31,209.32,209.31,292.87]
["binance-futures","SOLUSDT",1759111298219,290.04,209.27,209.26,408.77]
["binance-futures","SOLUSDT",1759111317095,612.3,209.15,209.14,235.0]
["binance-futures","SOLUSDT",1759111373909,141.01,208.94,208.93,1859.15]
["binance-futures","SOLUSDT",1759111415932,1286.4,208.93,208.92,38.37]
["binance-futures","SOLUSDT",1759111456473,90.77,209.03,209.02,1031.46]
["binance-futures","SOLUSDT",1759111500224,1076.78,209.27,209.26,37.4]
["binance-futures","SOLUSDT",1759111517868,1474.25,209.08,209.07,170.21]
["binance-futures","SOLUSDT",1759111586908,1374.12,209.13,209.12,37.81]
["binance-futures","SOLUSDT",1759111632666,1002.71,209.07,209.06,25.68]
["binance-futures","SOLUSDT",1759111674176,69.12,209.18,209.17,505.53]
["binance-futures","SOLUSDT",1759111706704,677.31,209.09,209.08,191.12]
["binance-futures","SOLUSDT",1759111768934,797.37,209.17,209.16,458.36]
["binance-futures","SOLUSDT",1759111807516,254.81,209.25,209.24,783.28]
["binance-futures","SOLUSDT",1759111851911,600.88,209.44,209.43,213.05]
["binance-futures","SOLUSDT",1759111895722,79.85,209.33,209.32,1526.86]
["binance-futures","SOLUSDT",1759111926787,774.88,209.62,209.61,286.38]
["binance-futures","SOLUSDT",1759111983544,783.29,209.54,209.53,1381.35]
["binance-futures","SOLUSDT",1759112028037,460.79,209.69,209.68,364.84]
["binance-futures","SOLUSDT",1759112076767,23.02,209.65,209.64,1042.72]
["binance-futures","SOLUSDT",1759112112225,21.08,209.6,209.59,750.03]
["binance-futures","SOLUSDT",1759112166737,781.19,209.48,209.47,387.79]
["binance-futures","SOLUSDT",1759112216330,461.26,209.57,209.56,775.01]
["binance-futures","SOLUSDT",1759112259624,911.0,209.53,209.52,474.91]
["binance-futures","SOLUSDT",1759112310665,1728.86,209.66,209.65,256.3]
["binance-futures","SOLUSDT",1759112356936,1311.14,209.57,209.56,324.64]
["binance-futures","SOLUSDT",1759112400976,957.87,209.51,209.5,859.94]
["binance-futures","SOLUSDT",1759112442135,723.71,209.5,209.49,393.75]
["binance-futures","SOLUSDT",1759112484052,15.78,209.81,209.8,664.63]
["binance-futures","SOLUSDT",1759112526110,47.74,210.15,210.14,766.22]
["binance-futures","SOLUSDT",1759112558803,737.94,210.3,210.29,1042.19]
["binance-futures","SOLUSDT",1759112596026,491.94,210.29,210.28,365.9]
["binance-futures","SOLUSDT",1759112635941,1170.0,210.48,210.47,253.5]
["binance-futures","SOLUSDT",1759112681209,3934.52,210.4,210.39,361.92]
["binance-futures","SOLUSDT",1759112714373,1070.03,210.45,210.44,360.1]
["binance-futures","SOLUSDT",1759112758778,1627.38,210.52,210.51,164.22]
["binance-futures","SOLUSDT",1759112796338,520.79,210.52,210.51,1301.94]
["binance-futures","SOLUSDT",1759112848990,727.15,210.48,210.47,64.72]
["binance-futures","SOLUSDT",1759112876194,637.87,210.42,210.41,325.93]
["binance-futures","SOLUSDT",1759112913601,1043.31,210.42,210.41,392.09]
["binance-futures","SOLUSDT",1759112956855,722.51,210.51,210.5,185.28]
["binance-futures","SOLUSDT",1759113000679,1079.83,210.27,210.26,763.8]
["binance-futures","SOLUSDT",1759113058106,524.19,210.44,210.43,211.06]
["binance-futures","SOLUSDT",1759113081055,224.06,210.37,210.36,1334.0]
["binance-futures","SOLUSDT",1759113120952,1285.77,210.37,210.36,62.31]
["binance-futures","SOLUSDT",1759113164280,820.54,210.02,210.01,319.68]
["binance-futures","SOLUSDT",1759113227471,127.77,210.24,210.23,759.49]
["binance-futures","SOLUSDT",1759113248816,611.34,210.18,210.17,1074.56]
["binance-futures","SOLUSDT",1759113293062,270.17,210.09,210.08,1567.42]
["binance-futures","SOLUSDT",1759113335317,329.88,209.94,209.93,1246.74]
["binance-futures","SOLUSDT",1759113403204,234.49,209.93,209.92,690.29]
["binance-futures","SOLUSDT",1759113419097,15.88,210.04,210.03,1093.56]
["binance-futures","SOLUSDT",1759113506161,792.76,209.86,209.85,343.63]
["binance-futures","SOLUSDT",1759113548808,231.42,209.72,209.71,601.25]
["binance-futures","SOLUSDT",1759113597842,998.31,209.72,209.71,430.92]
["binance-futures","SOLUSDT",1759113630712,886.17,209.79,209.78,543.99]
["binance-futures","SOLUSDT",1759113681064,513.57,209.8,209.79,522.72]
["binance-futures","SOLUSDT",1759113722871,385.72,209.65,209.64,1230.39]
["binance-futures","SOLUSDT",1759113776057,467.47,209.71,209.7,698.6]
["binance-futures","SOLUSDT",1759113814101,554.77,209.67,209.66,1016.59]
["binance-futures","SOLUSDT",1759113869080,522.43,209.55,209.54,600.95]
["binance-futures","SOLUSDT",1759113919205,334.77,209.6,209.59,180.34]
["binance-futures","SOLUSDT",1759113966016,772.71,209.72,209.71,59.18]
["binance-futures","SOLUSDT",1759114007238,156.16,209.58,209.57,456.31]
["binance-futures","SOLUSDT",1759114053143,1131.96,209.83,209.82,1144.99]
["binance-futures","SOLUSDT",1759114097731,866.11,209.71,209.7,244.79]
["binance-futures","SOLUSDT",1759114144085,540.82,209.47,209.46,856.18]
["binance-futures","SOLUSDT",1759114186401,471.17,209.46,209.45,1431.78]
["binance-futures","SOLUSDT",1759114237436,276.73,209.33,209.32,2605.26]
["binance-futures","SOLUSDT",1759114274320,1046.73,209.28,209.27,280.58]
["binance-futures","SOLUSDT",1759114319066,1101.18,209.43,209.42,67.43]
["binance-futures","SOLUSDT",1759114362617,752.59,209.34,209.33,10.54]
["binance-futures","SOLUSDT",1759114419207,545.67,209.35,209.34,412.37]
["binance-futures","SOLUSDT",1759114460095,505.61,209.4,209.39,746.49]
["binance-futures","SOLUSDT",1759114514276,227.56,209.39,209.38,444.72]
["binance-futures","SOLUSDT",1759114571318,247.4,209.47,209.46,464.93]
["binance-futures","SOLUSDT",1759114622186,248.1,209.47,209.46,757.69]
["binance-futures","SOLUSDT",1759114692084,92.59,209.58,209.57,694.6]
["binance-futures","SOLUSDT",1759114722866,52.01,209.68,209.67,640.7]
["binance-futures","SOLUSDT",1759114778301,573.04,209.6,209.59,1057.6]
["binance-futures","SOLUSDT",1759114829677,1940.56,209.5,209.49,28.77]
["binance-futures","SOLUSDT",1759114853016,26.15,209.53,209.52,1157.29]
["binance-futures","SOLUSDT",1759114922146,890.4,209.4,209.39,505.83]
["binance-futures","SOLUSDT",1759114971942,280.3,209.41,209.4,1541.95]
["binance-futures","SOLUSDT",1759115018140,43.34,209.42,209.41,1714.76]
["binance-futures","SOLUSDT",1759115084224,63.44,209.26,209.25,764.44]
["binance-futures","SOLUSDT",1759115107012,1510.02,209.16,209.15,48.3]
["binance-futures","SOLUSDT",1759115151580,270.81,209.12,209.11,608.75]
["binance-futures","SOLUSDT",1759115198392,620.18,209.15,209.14,948.97]
["binance-futures","SOLUSDT",1759115242937,1223.44,209.25,209.24,627.59]
["binance-futures","SOLUSDT",1759115272731,775.95,209.18,209.17,620.19]
["binance-futures","SOLUSDT",1759115333880,2258.17,209.24,209.23,87.8]
["binance-futures","SOLUSDT",1759115384267,789.37,209.31,209.3,422.52]
["binance-futures","SOLUSDT",1759115430456,15.72,209.15,209.14,893.43]
["binance-futures","SOLUSDT",1759115468954,591.77,209.09,209.08,661.38]
["binance-futures","SOLUSDT",1759115520024,1648.97,209.27,209.26,196.79]
["binance-futures","SOLUSDT",1759115569782,914.72,209.23,209.22,59.26]
["binance-futures","SOLUSDT",1759115613982,372.95,209.21,209.2,1182.31]
["binance-futures","SOLUSDT",1759115664654,574.04,209.33,209.32,587.91]
["binance-futures","SOLUSDT",1759115705900,381.93,209.15,209.14,2756.64]
["binance-futures","SOLUSDT",1759115751358,373.96,209.04,209.03,1221.1]
["binance-futures","SOLUSDT",1759115797439,515.71,209.29,209.28,332.86]
["binance-futures","SOLUSDT",1759115843737,284.49,209.3,209.29,360.79]
["binance-futures","SOLUSDT",1759115889875,546.88,209.34,209.33,911.04]
["binance-futures","SOLUSDT",1759115939895,108.95,209.22,209.21,1001.46]
["binance-futures","SOLUSDT",1759115982143,1455.17,209.29,209.28,65.55]
["binance-futures","SOLUSDT",1759116030659,566.36,209.38,209.37,197.05]
["binance-futures","SOLUSDT",1759116085416,237.99,209.43,209.42,649.18]
["binance-futures","SOLUSDT",1759116124751,256.73,209.17,209.16,738.57]
["binance-futures","SOLUSDT",1759116171041,462.02,209.31,209.3,1091.03]
["binance-futures","SOLUSDT",1759116216475,3149.47,209.26,209.25,218.0]
["binance-futures","SOLUSDT",1759116266462,945.17,209.34,209.33,331.62]
["binance-futures","SOLUSDT",1759116332436,432.3,209.5,209.49,1106.5]
["binance-futures","SOLUSDT",1759116362709,26.88,209.36,209.35,800.99]
["binance-futures","SOLUSDT",1759116415699,237.22,209.26,209.25,685.3]
["binance-futures","SOLUSDT",1759116458108,814.31,209.26,209.25,767.44]
["binance-futures","SOLUSDT",1759116528739,822.92,209.4,209.39,552.9]
["binance-futures","SOLUSDT",1759116565495,2105.66,209.4,209.39,7.46]
["binance-futures","SOLUSDT",1759116669146,344.49,209.48,209.47,1146.19]
["binance-futures","SOLUSDT",1759116670855,391.82,209.48,209.47,920.12]
["binance-futures","SOLUSDT",1759116741807,30.46,209.47,209.46,995.13]
["binance-futures","SOLUSDT",1759116814468,79.09,209.36,209.35,1072.61]
["binance-futures","SOLUSDT",1759116862371,278.45,209.44,209.43,461.46]
["binance-futures","SOLUSDT",1759116908642,1076.05,209.44,209.43,25.35]
["binance-futures","SOLUSDT",1759116962878,924.74,209.57,209.56,395.53]
["binance-futures","SOLUSDT",1759116995641,736.08,209.6,209.59,672.91]
["binance-futures","SOLUSDT",1759117058179,1081.02,209.67,209.66,380.24]
["binance-futures","SOLUSDT",1759117111019,34.64,209.7,209.69,666.43]
["binance-futures","SOLUSDT",1759117154907,589.48,209.65,209.64,438.43]
["binance-futures","SOLUSDT",1759117190599,594.56,209.65,209.64,558.87]
["binance-futures","SOLUSDT",1759117257250,1644.47,209.55,209.54,159.3]
["binance-futures","SOLUSDT",1759117302754,909.7,209.5,209.49,152.84]
["binance-futures","SOLUSDT",1759117360017,1450.63,209.66,209.65,369.39]
["binance-futures","SOLUSDT",1759117397747,1259.74,209.71,209.7,237.73]
["binance-futures","SOLUSDT",1759117453420,2490.78,209.55,209.54,38.66]
["binance-futures","SOLUSDT",1759117506449,1283.08,209.47,209.46,234.23]
["binance-futures","SOLUSDT",1759117546152,1578.89,209.76,209.75,56.52]
["binance-futures","SOLUSDT",1759117594927,1135.25,209.58,209.57,377.81]
["binance-futures","SOLUSDT",1759117633880,727.23,209.67,209.66,38.02]
["binance-futures","SOLUSDT",1759117692848,543.25,209.79,209.78,1679.9]
["binance-futures","SOLUSDT",1759117741359,681.37,209.85,209.84,415.54]
["binance-futures","SOLUSDT",1759117785048,271.36,209.91,209.9,345.88]
["binance-futures","SOLUSDT",1759117828646,570.56,210.0,209.99,181.59]
["binance-futures","SOLUSDT",1759117872812,982.43,210.04,210.03,145.74]
["binance-futures","SOLUSDT",1759117910000,180.3,209.98,209.97,331.69]
["binance-futures","SOLUSDT",1759117953370,537.42,209.88,209.87,606.71]
["binance-futures","SOLUSDT",1759117995808,586.39,209.99,209.98,377.2]
["binance-futures","SOLUSDT",1759118051723,919.12,209.88,209.87,13.79]
["binance-futures","SOLUSDT",1759118094364,907.16,210.0,209.99,360.89]
["binance-futures","SOLUSDT",1759118138260,678.02,210.1,210.09,212.48]
["binance-futures","SOLUSDT",1759118184413,37.88,210.24,210.23,1535.24]
["binance-futures","SOLUSDT",1759118234818,1449.01,210.2,210.19,358.23]
["binance-futures","SOLUSDT",1759118273131,293.45,210.21,210.2,857.46]
["binance-futures","SOLUSDT",1759118323266,1088.75,210.19,210.18,514.17]
["binance-futures","SOLUSDT",1759118367510,26.56,210.11,210.1,965.98]
["binance-futures","SOLUSDT",1759118436206,134.09,210.21,210.2,1249.41]
["binance-futures","SOLUSDT",1759118470031,447.88,210.17,210.16,614.81]
["binance-futures","SOLUSDT",1759118513501,1582.16,210.1,210.09,27.19]
["binance-futures","SOLUSDT",1759118560602,646.83,210.1,210.09,488.86]
["binance-futures","SOLUSDT",1759118606825,157.95,210.19,210.18,1541.34]
["binance-futures","SOLUSDT",1759118677697,1049.46,210.34,210.33,578.85]
["binance-futures","SOLUSDT",1759118703843,1045.96,210.27,210.26,729.72]
["binance-futures","SOLUSDT",1759118746968,1031.7,210.39,210.38,192.61]
["binance-futures","SOLUSDT",1759118796156,587.64,210.42,210.41,1029.76]
["binance-futures","SOLUSDT",1759118863023,938.38,210.4,210.39,183.97]
["binance-futures","SOLUSDT",1759118888561,368.04,210.39,210.38,1349.05]
["binance-futures","SOLUSDT",1759118934424,1468.99,210.26,210.25,1083.61]
["binance-futures","SOLUSDT",1759118978245,739.64,210.28,210.27,637.11]
["binance-futures","SOLUSDT",1759119049419,162.64,210.35,210.34,1489.27]
["binance-futures","SOLUSDT",1759119064849,1697.04,210.31,210.3,14.61]
["binance-futures","SOLUSDT",1759119104533,843.96,210.39,210.38,1188.26]
["binance-futures","SOLUSDT",1759119149587,113.41,210.17,210.16,721.18]
["binance-futures","SOLUSDT",1759119192055,8.33,210.39,210.38,1444.58]
["binance-futures","SOLUSDT",1759119224363,1404.65,210.41,210.4,478.74]
["binance-futures","SOLUSDT",1759119278970,435.71,210.3,210.29,741.98]
["binance-futures","SOLUSDT",1759119317618,945.23,210.23,210.22,408.43]
["binance-futures","SOLUSDT",1759119362138,936.76,210.01,210.0,1211.44]
["binance-futures","SOLUSDT",1759119440655,1279.64,210.13,210.12,78.15]
["binance-futures","SOLUSDT",1759119446841,91.55,210.1,210.09,1361.68]
["binance-futures","SOLUSDT",1759119493070,646.98,210.0,209.99,316.5]
["binance-futures","SOLUSDT",1759119532692,518.54,210.18,210.17,465.13]
["binance-futures","SOLUSDT",1759119580669,639.11,210.39,210.38,1371.24]
["binance-futures","SOLUSDT",1759119622078,602.37,210.51,210.5,533.42]
["binance-futures","SOLUSDT",1759119705076,162.01,210.21,210.2,908.68]
["binance-futures","SOLUSDT",1759119706680,327.89,210.21,210.2,905.42]
["binance-futures","SOLUSDT",1759119752040,28.26,210.09,210.08,1157.37]
["binance-futures","SOLUSDT",1759119803089,830.75,209.96,209.95,239.08]
["binance-futures","SOLUSDT",1759119885743,165.46,209.93,209.92,1732.57]
["binance-futures","SOLUSDT",1759119927160,704.75,209.87,209.86,794.79]
["binance-futures","SOLUSDT",1759119976603,564.11,209.95,209.94,379.18]
["binance-futures","SOLUSDT",1759119983166,192.09,209.95,209.94,1088.94]
["binance-futures","SOLUSDT",1759120078658,1193.51,209.87,209.86,29.17]
["binance-futures","SOLUSDT",1759120124759,768.67,209.79,209.78,194.56]
["binance-futures","SOLUSDT",1759120177173,634.79,209.79,209.78,829.44]
["binance-futures","SOLUSDT",1759120219160,1080.16,209.92,209.91,346.9]
["binance-futures","SOLUSDT",1759120233150,957.33,209.84,209.83,111.84]
["binance-futures","SOLUSDT",1759120311621,109.59,209.93,209.92,1027.16]
["binance-futures","SOLUSDT",1759120360921,61.09,210.04,210.03,1366.27]
["binance-futures","SOLUSDT",1759120409022,601.86,210.06,210.05,226.64]
["binance-futures","SOLUSDT",1759120429608,129.18,210.11,210.1,808.44]
["binance-futures","SOLUSDT",1759120503000,307.86,210.23,210.22,448.17]
["binance-futures","SOLUSDT",1759120545170,155.79,210.3,210.29,822.63]
["binance-futures","SOLUSDT",1759120597507,816.3,210.25,210.24,252.23]
["binance-futures","SOLUSDT",1759120622101,861.45,210.18,210.17,231.22]
["binance-futures","SOLUSDT",1759120694488,913.51,210.14,210.13,228.11]
["binance-futures","SOLUSDT",1759120742861,367.44,210.28,210.27,680.97]
["binance-futures","SOLUSDT",1759120790707,640.31,210.29,210.28,290.9]
["binance-futures","SOLUSDT",1759120831301,304.63,210.1,210.09,1415.85]
["binance-futures","SOLUSDT",1759120862962,40.2,210.19,210.18,1138.27]
["binance-futures","SOLUSDT",1759120923627,529.2,210.33,210.32,166.25]
["binance-futures","SOLUSDT",1759120970808,404.82,210.2,210.19,788.55]
["binance-futures","SOLUSDT",1759121016853,94.49,210.27,210.26,1024.88]
["binance-futures","SOLUSDT",1759121054646,607.4,210.22,210.21,131.43]
["binance-futures","SOLUSDT",1759121111539,739.97,210.28,210.27,87.92]
["binance-futures","SOLUSDT",1759121160093,243.77,210.16,210.15,1095.97]
["binance-futures","SOLUSDT",1759121211851,264.81,210.17,210.16,607.32]
["binance-futures","SOLUSDT",1759121256071,642.33,210.27,210.26,1271.15]
["binance-futures","SOLUSDT",1759121312733,1763.82,210.1,210.09,110.21]
["binance-futures","SOLUSDT",1759121360555,391.86,210.0,209.99,576.26]
["binance-futures","SOLUSDT",1759121413781,217.58,210.11,210.1,517.73]
["binance-futures","SOLUSDT",1759121462130,1079.01,210.08,210.07,225.8]
["binance-futures","SOLUSDT",1759121516048,1031.61,210.14,210.13,420.42]
["binance-futures","SOLUSDT",1759121563953,596.98,210.2,210.19,442.87]
["binance-futures","SOLUSDT",1759121613930,1821.33,210.06,210.05,109.62]
["binance-futures","SOLUSDT",1759121664915,322.06,210.08,210.07,482.67]
["binance-futures","SOLUSDT",1759121722510,569.97,210.0,209.99,684.91]
["binance-futures","SOLUSDT",1759121762650,103.6,210.0,209.99,1091.45]
["binance-futures","SOLUSDT",1759121817701,1368.89,210.1,210.09,515.93]
["binance-futures","SOLUSDT",1759121867043,208.78,210.05,210.04,988.11]
["binance-futures","SOLUSDT",1759121919605,1082.08,210.03,210.02,508.6]
["binance-futures","SOLUSDT",1759121993264,1652.55,209.96,209.95,220.24]
["binance-futures","SOLUSDT",1759122021766,1025.22,210.09,210.08,594.33]
["binance-futures","SOLUSDT",1759122070139,127.74,209.92,209.91,1258.65]
["binance-futures","SOLUSDT",1759122112763,226.44,209.88,209.87,519.25]
["binance-futures","SOLUSDT",1759122171513,1534.03,209.87,209.86,495.26]
["binance-futures","SOLUSDT",1759122196382,907.85,209.74,209.73,727.2]
["binance-futures","SOLUSDT",1759122239938,347.87,209.69,209.68,841.91]
["binance-futures","SOLUSDT",1759122281663,436.57,209.49,209.48,1670.79]
["binance-futures","SOLUSDT",1759122343165,336.38,209.39,209.38,763.65]
["binance-futures","SOLUSDT",1759122362650,1312.29,209.4,209.39,674.09]
["binance-futures","SOLUSDT",1759122406542,738.61,209.35,209.34,74.06]
["binance-futures","SOLUSDT",1759122442814,419.11,209.17,209.16,807.14]
["binance-futures","SOLUSDT",1759122483489,131.04,209.28,209.27,1201.31]
["binance-futures","SOLUSDT",1759122550913,254.5,209.2,209.19,751.65]
["binance-futures","SOLUSDT",1759122564285,424.42,209.2,209.19,726.39]
["binance-futures","SOLUSDT",1759122607411,1634.31,209.39,209.38,3.18]
["binance-futures","SOLUSDT",1759122647000,743.3,209.47,209.46,397.63]
["binance-futures","SOLUSDT",1759122722916,1426.65,209.24,209.23,99.64]
["binance-futures","SOLUSDT",1759122739555,216.53,209.16,209.15,926.64]
["binance-futures","SOLUSDT",1759122780507,626.1,209.21,209.2,634.29]
["binance-futures","SOLUSDT",1759122827071,1187.7,209.35,209.34,655.85]
["binance-futures","SOLUSDT",1759122915105,895.3,209.33,209.32,72.15]
["binance-futures","SOLUSDT",1759122920241,186.83,209.31,209.3,897.26]
["binance-futures","SOLUSDT",1759122968657,630.22,209.15,209.14,1288.84]
["binance-futures","SOLUSDT",1759123049588,54.39,209.13,209.12,1588.27]
["binance-futures","SOLUSDT",1759123090998,1703.07,209.28,209.27,240.35]
["binance-futures","SOLUSDT",1759123138454,261.67,209.3,209.29,568.57]
["binance-futures","SOLUSDT",1759123186410,831.75,209.29,209.28,240.83]
["binance-futures","SOLUSDT",1759123235035,728.84,209.18,209.17,184.51]
["binance-futures","SOLUSDT",1759123279342,652.27,209.22,209.21,1004.5]
["binance-futures","SOLUSDT",1759123326183,372.38,209.2,209.19,852.3]
["binance-futures","SOLUSDT",1759123373895,426.69,209.13,209.12,597.74]
["binance-futures","SOLUSDT",1759123418896,105.85,209.14,209.13,585.53]
["binance-futures","SOLUSDT",1759123465583,244.93,208.96,208.95,1133.39]
["binance-futures","SOLUSDT",1759123472530,985.0,208.97,208.96,79.07]
["binance-futures","SOLUSDT",1759123551835,220.57,208.91,208.9,614.78]
["binance-futures","SOLUSDT",1759123600436,8.05,209.03,209.02,515.93]
["binance-futures","SOLUSDT",1759123641018,868.1,209.01,209.0,548.53]
["binance-futures","SOLUSDT",1759123690648,915.82,209.15,209.14,337.86]
["binance-futures","SOLUSDT",1759123704878,1259.14,209.03,209.02,106.61]
["binance-futures","SOLUSDT",1759123790559,502.97,209.2,209.19,399.3]
["binance-futures","SOLUSDT",1759123841145,2107.07,209.02,209.01,166.74]
["binance-futures","SOLUSDT",1759123883711,538.27,208.98,208.97,845.28]
["binance-futures","SOLUSDT",1759123901282,425.35,208.94,208.93,338.76]
["binance-futures","SOLUSDT",1759123983106,142.17,208.84,208.83,674.87]
["binance-futures","SOLUSDT",1759124027314,352.94,208.89,208.88,1027.51]
["binance-futures","SOLUSDT",1759124077721,667.3,208.97,208.96,484.59]
["binance-futures","SOLUSDT",1759124121794,586.11,209.05,209.04,513.05]
["binance-futures","SOLUSDT",1759124147452,337.5,208.99,208.98,428.16]
["binance-futures","SOLUSDT",1759124227465,519.2,209.07,209.06,971.04]
["binance-futures","SOLUSDT",1759124275051,59.39,209.08,209.07,1626.09]
["binance-futures","SOLUSDT",1759124325609,97.32,209.21,209.2,721.28]
["binance-futures","SOLUSDT",1759124344688,705.57,209.24,209.23,413.57]
["binance-futures","SOLUSDT",1759124414560,1506.16,209.09,209.08,576.17]
["binance-futures","SOLUSDT",1759124469807,623.37,209.07,209.06,186.72]
["binance-futures","SOLUSDT",1759124515552,519.58,209.12,209.11,829.67]
["binance-futures","SOLUSDT",1759124551925,637.3,209.18,209.17,268.41]
["binance-futures","SOLUSDT",1759124626897,534.32,209.19,209.18,236.77]
["binance-futures","SOLUSDT",1759124679525,400.58,209.22,209.21,770.06]
["binance-futures","SOLUSDT",1759124726800,741.84,209.34,209.33,811.96]
["binance-futures","SOLUSDT",1759124776370,1012.68,209.27,209.26,382.58]
["binance-futures","SOLUSDT",1759124824987,952.62,209.26,209.25,390.04]
["binance-futures","SOLUSDT",1759124883815,733.3,209.21,209.2,245.77]
["binance-futures","SOLUSDT",1759124934296,87.18,209.14,209.13,1223.36]
["binance-futures","SOLUSDT",1759124987862,534.33,209.26,209.25,343.42]
["binance-futures","SOLUSDT",1759125031263,266.15,209.14,209.13,1195.71]
["binance-futures","SOLUSDT",1759125087657,38.7,209.23,209.22,2005.05]
["binance-futures","SOLUSDT",1759125134265,81.5,209.25,209.24,1120.39]
["binance-futures","SOLUSDT",1759125183747,20.25,209.32,209.31,1632.02]
["binance-futures","SOLUSDT",1759125239441,277.4,209.38,209.37,915.13]
["binance-futures","SOLUSDT",1759125290152,182.0,209.15,209.14,557.75]
["binance-futures","SOLUSDT",1759125339610,1787.78,209.12,209.11,211.63]
["binance-futures","SOLUSDT",1759125395720,1089.48,209.11,209.1,983.63]
["binance-futures","SOLUSDT",1759125448801,464.66,209.2,209.19,1510.25]
["binance-futures","SOLUSDT",1759125507691,1023.66,209.15,209.14,73.76]
["binance-futures","SOLUSDT",1759125555044,1554.97,209.08,209.07,627.45]
["binance-futures","SOLUSDT",1759125600613,1541.8,209.04,209.03,317.56]
["binance-futures","SOLUSDT",1759125646345,161.49,209.08,209.07,594.48]
["binance-futures","SOLUSDT",1759125702115,881.96,208.83,208.82,595.77]
["binance-futures","SOLUSDT",1759125740037,1336.07,208.8,208.79,248.74]
["binance-futures","SOLUSDT",1759125783305,258.01,208.59,208.58,854.2]
["binance-futures","SOLUSDT",1759125818882,152.47,208.35,208.34,627.05]
["binance-futures","SOLUSDT",1759125875249,905.79,208.31,208.3,206.28]
["binance-futures","SOLUSDT",1759125900371,69.3,208.33,208.32,1396.26]
["binance-futures","SOLUSDT",1759125935136,79.79,208.51,208.5,776.81]
["binance-futures","SOLUSDT",1759125980191,507.5,208.59,208.58,582.05]
["binance-futures","SOLUSDT",1759126026528,241.42,208.44,208.43,864.84]
["binance-futures","SOLUSDT",1759126090256,426.6,208.43,208.42,875.02]
["binance-futures","SOLUSDT",1759126113849,112.66,208.27,208.26,1361.39]
["binance-futures","SOLUSDT",1759126197348,154.7,208.27,208.26,832.98]
["binance-futures","SOLUSDT",1759126198726,215.42,208.27,208.26,794.99]
["binance-futures","SOLUSDT",1759126262543,224.32,208.14,208.13,1295.82]
["binance-futures","SOLUSDT",1759126321852,254.48,207.98,207.97,612.59]
["binance-futures","SOLUSDT",1759126363871,155.64,208.05,208.04,918.69]
["binance-futures","SOLUSDT",1759126402662,1485.67,208.01,208.0,441.43]
["binance-futures","SOLUSDT",1759126446168,894.66,207.85,207.84,888.08]
["binance-futures","SOLUSDT",1759126474079,445.64,207.91,207.9,739.88]
["binance-futures","SOLUSDT",1759126532383,2576.14,207.89,207.88,184.51]
["binance-futures","SOLUSDT",1759126575417,2540.98,207.94,207.93,206.61]
["binance-futures","SOLUSDT",1759126620014,767.78,207.96,207.95,513.38]
["binance-futures","SOLUSDT",1759126653260,2172.76,208.23,208.22,255.91]
["binance-futures","SOLUSDT",1759126705014,45.25,208.21,208.2,777.78]
["binance-futures","SOLUSDT",1759126749601,2604.0,208.17,208.16,119.73]
["binance-futures","SOLUSDT",1759126793038,606.81,208.36,208.35,452.73]
["binance-futures","SOLUSDT",1759126827005,2033.73,208.37,208.36,132.67]
["binance-futures","SOLUSDT",1759126875807,787.61,208.24,208.23,1288.84]
["binance-futures","SOLUSDT",1759126923339,12.25,208.29,208.28,1254.82]
["binance-futures","SOLUSDT",1759126971566,244.77,208.36,208.35,558.73]
["binance-futures","SOLUSDT",1759127016031,873.0,208.5,208.49,861.48]
["binance-futures","SOLUSDT",1759127062168,1743.87,208.21,208.2,1094.05]
["binance-futures","SOLUSDT",1759127104079,1899.42,208.03,208.02,536.4]
["binance-futures","SOLUSDT",1759127145403,623.09,207.88,207.87,1025.95]
["binance-futures","SOLUSDT",1759127189454,902.13,208.12,208.11,62.52]
["binance-futures","SOLUSDT",1759127241692,32.47,208.02,208.01,567.56]
["binance-futures","SOLUSDT",1759127278358,505.81,208.15,208.14,632.57]
["binance-futures","SOLUSDT",1759127323849,1488.8,208.24,208.23,49.76]
["binance-futures","SOLUSDT",1759127372164,821.49,207.99,207.98,688.77]
["binance-futures","SOLUSDT",1759127425548,1849.83,207.93,207.92,662.09]
["binance-futures","SOLUSDT",1759127460519,424.25,207.94,207.93,1248.67]
["binance-futures","SOLUSDT",1759127502597,423.69,207.81,207.8,98.38]
["binance-futures","SOLUSDT",1759127546389,1055.27,208.0,207.99,152.71]
["binance-futures","SOLUSDT",1759127587427,144.67,207.89,207.88,518.9]
["binance-futures","SOLUSDT",1759127644289,318.0,208.01,208.0,166.71]
["binance-futures","SOLUSDT",1759127669914,709.49,207.93,207.92,699.33]
["binance-futures","SOLUSDT",1759127718394,1215.59,208.0,207.99,376.31]
["binance-futures","SOLUSDT",1759127772245,619.8,208.02,208.01,2147.83]
["binance-futures","SOLUSDT",1759127797234,699.66,208.07,208.06,179.93]
["binance-futures","SOLUSDT",1759127868870,988.98,208.02,208.01,112.29]
["binance-futures","SOLUSDT",1759127912892,1379.48,208.09,208.08,255.74]
["binance-futures","SOLUSDT",1759127960140,967.86,208.32,208.31,659.17]
["binance-futures","SOLUSDT",1759128007788,1483.04,208.33,208.32,163.83]
["binance-futures","SOLUSDT",1759128037876,319.78,208.3,208.29,1305.45]
["binance-futures","SOLUSDT",1759128099597,359.47,208.46,208.45,730.35]
["binance-futures","SOLUSDT",1759128150913,670.35,208.39,208.38,57.84]
["binance-futures","SOLUSDT",1759128198936,287.09,208.38,208.37,1155.62]
["binance-futures","SOLUSDT",1759128233001,64.48,208.46,208.45,1125.22]
["binance-futures","SOLUSDT",1759128295497,268.47,208.49,208.48,1225.89]
["binance-futures","SOLUSDT",1759128344237,125.83,208.49,208.48,1295.56]
["binance-futures","SOLUSDT",1759128390635,788.77,208.65,208.64,696.54]
["binance-futures","SOLUSDT",1759128428678,7.61,208.54,208.53,1899.81]
["binance-futures","SOLUSDT",1759128480639,507.78,208.38,208.37,659.46]
["binance-futures","SOLUSDT",1759128530553,550.74,208.29,208.28,1163.41]
["binance-futures","SOLUSDT",1759128575058,464.61,208.5,208.49,317.49]
["binance-futures","SOLUSDT",1759128626020,293.55,208.33,208.32,1074.7]
["binance-futures","SOLUSDT",1759128672478,780.83,208.55,208.54,614.45]
["binance-futures","SOLUSDT",1759128722102,1154.78,208.39,208.38,31.42]
["binance-futures","SOLUSDT",1759128773945,19.13,208.38,208.37,899.63]
["binance-futures","SOLUSDT",1759128816886,950.85,208.23,208.22,398.63]
["binance-futures","SOLUSDT",1759128866508,105.98,208.37,208.36,559.12]
["binance-futures","SOLUSDT",1759128914238,634.01,208.47,208.46,770.24]
["binance-futures","SOLUSDT",1759128961843,417.63,208.27,208.26,614.08]
["binance-futures","SOLUSDT",1759129010499,1386.61,208.16,208.15,127.37]
["binance-futures","SOLUSDT",1759129069043,913.58,208.27,208.26,103.19]
["binance-futures","SOLUSDT",1759129108941,1248.77,208.18,208.17,160.84]
["binance-futures","SOLUSDT",1759129164376,949.7,208.08,208.07,378.39]
["binance-futures","SOLUSDT",1759129208697,603.47,208.01,208.0,769.86]
["binance-futures","SOLUSDT",1759129253898,146.02,208.08,208.07,767.84]
["binance-futures","SOLUSDT",1759129314276,57.35,208.08,208.07,592.03]
["binance-futures","SOLUSDT",1759129392437,36.01,207.94,207.93,1004.4]
["binance-futures","SOLUSDT",1759129393476,230.95,207.98,207.97,696.25]
["binance-futures","SOLUSDT",1759129485675,839.34,207.92,207.91,194.39]
["binance-futures","SOLUSDT",1759129503707,94.3,207.92,207.91,1471.92]
["binance-futures","SOLUSDT",1759129585413,1026.67,207.85,207.84,169.71]
["binance-futures","SOLUSDT",1759129626056,999.37,207.74,207.73,154.35]
["binance-futures","SOLUSDT",1759129668714,296.27,207.69,207.68,747.64]
["binance-futures","SOLUSDT",1759129690283,691.7,207.78,207.77,382.28]
["binance-futures","SOLUSDT",1759129757909,179.74,207.91,207.9,804.82]
["binance-futures","SOLUSDT",1759129807260,513.67,207.86,207.85,1123.74]
["binance-futures","SOLUSDT",1759129849924,578.69,208.0,207.99,557.36]
["binance-futures","SOLUSDT",1759129895256,59.73,208.16,208.15,807.28]
["binance-futures","SOLUSDT",1759129926500,7.76,208.21,208.2,1607.81]
["binance-futures","SOLUSDT",1759129984986,709.62,208.0,207.99,133.72]
["binance-futures","SOLUSDT",1759130037648,526.07,207.84,207.83,290.55]
["binance-futures","SOLUSDT",1759130080951,794.13,207.82,207.81,292.69]
["binance-futures","SOLUSDT",1759130115329,1943.6,207.8,207.79,75.02]
["binance-futures","SOLUSDT",1759130172442,81.81,207.46,207.45,1158.91]
["binance-futures","SOLUSDT",1759130206148,201.43,207.58,207.57,1514.72]
["binance-futures","SOLUSDT",1759130247267,1013.72,207.51,207.5,107.77]
["binance-futures","SOLUSDT",1759130287394,150.48,207.33,207.32,323.16]
["binance-futures","SOLUSDT",1759130320824,781.9,207.43,207.42,79.39]
["binance-futures","SOLUSDT",1759130372437,67.05,207.49,207.48,1667.55]
["binance-futures","SOLUSDT",1759130415451,471.55,207.55,207.54,777.76]
["binance-futures","SOLUSDT",1759130463660,435.54,207.58,207.57,490.82]
["binance-futures","SOLUSDT",1759130510978,1256.87,207.63,207.62,340.22]
["binance-futures","SOLUSDT",1759130554662,1178.36,207.62,207.61,715.26]
["binance-futures","SOLUSDT",1759130605151,2051.95,207.65,207.64,47.85]
["binance-futures","SOLUSDT",1759130649384,330.87,207.51,207.5,754.35]
["binance-futures","SOLUSDT",1759130698496,1953.18,207.49,207.48,117.29]
["binance-futures","SOLUSDT",1759130743834,957.27,207.34,207.33,140.39]
["binance-futures","SOLUSDT",1759130785704,269.99,207.36,207.35,455.18]
["binance-futures","SOLUSDT",1759130837175,337.5,207.44,207.43,1113.01]
["binance-futures","SOLUSDT",1759130885450,262.89,207.56,207.55,712.38]
["binance-futures","SOLUSDT",1759130942024,851.02,207.69,207.68,84.41]
["binance-futures","SOLUSDT",1759130979848,363.68,207.81,207.8,373.97]
["binance-futures","SOLUSDT",1759131023835,653.52,207.94,207.93,574.05]
["binance-futures","SOLUSDT",1759131071298,280.35,207.88,207.87,923.15]
["binance-futures","SOLUSDT",1759131121880,358.24,208.12,208.11,2049.19]
["binance-futures","SOLUSDT",1759131155667,608.83,207.99,207.98,908.68]
["binance-futures","SOLUSDT",1759131202193,225.57,208.03,208.02,511.11]
["binance-futures","SOLUSDT",1759131240930,217.32,208.22,208.21,1252.97]
["binance-futures","SOLUSDT",1759131302111,32.79,208.31,208.3,579.13]
["binance-futures","SOLUSDT",1759131333236,1400.09,208.44,208.43,311.83]
["binance-futures","SOLUSDT",1759131376343,409.92,208.42,208.41,970.25]
["binance-futures","SOLUSDT",1759131423768,332.42,208.55,208.54,920.14]
["binance-futures","SOLUSDT",1759131460662,656.23,208.8,208.79,338.49]
["binance-futures","SOLUSDT",1759131525169,406.87,208.87,208.86,618.97]
["binance-futures","SOLUSDT",1759131545925,303.61,208.84,208.83,856.1]
["binance-futures","SOLUSDT",1759131583808,926.17,208.67,208.66,284.2]
["binance-futures","SOLUSDT",1759131628430,1346.08,208.76,208.75,1115.41]
["binance-futures","SOLUSDT",1759131696905,1229.75,208.74,208.73,361.93]
["binance-futures","SOLUSDT",1759131721050,768.27,208.78,208.77,1518.48]
["binance-futures","SOLUSDT",1759131766499,967.56,208.99,208.98,360.5]
["binance-futures","SOLUSDT",1759131805670,1320.91,209.03,209.02,112.03]
["binance-futures","SOLUSDT",1759131888408,275.26,208.73,208.72,1162.04]
["binance-futures","SOLUSDT",1759131904174,811.35,208.75,208.74,197.17]
["binance-futures","SOLUSDT",1759131946471,86.97,209.01,209.0,1846.54]
["binance-futures","SOLUSDT",1759131990164,615.23,208.72,208.71,1139.07]
["binance-futures","SOLUSDT",1759132036366,257.18,209.02,209.01,823.49]
["binance-futures","SOLUSDT",1759132115472,623.39,209.06,209.05,689.65]
["binance-futures","SOLUSDT",1759132121918,151.7,209.07,209.06,1057.04]
["binance-futures","SOLUSDT",1759132159959,1244.75,208.96,208.95,73.93]
["binance-futures","SOLUSDT",1759132206047,453.71,209.0,208.99,239.16]
["binance-futures","SOLUSDT",1759132292937,791.66,208.92,208.91,865.7]
["binance-futures","SOLUSDT",1759132298111,1216.7,208.86,208.85,364.76]
["binance-futures","SOLUSDT",1759132346765,789.89,208.91,208.9,260.18]
["binance-futures","SOLUSDT",1759132436089,955.96,208.85,208.84,253.49]
["binance-futures","SOLUSDT",1759132486318,375.35,208.94,208.93,1358.8]
["binance-futures","SOLUSDT",1759132533953,361.37,208.99,208.98,716.0]
["binance-futures","SOLUSDT",1759132579798,732.04,208.82,208.81,341.2]
["binance-futures","SOLUSDT",1759132628511,563.95,208.73,208.72,1677.28]
["binance-futures","SOLUSDT",1759132675493,645.72,208.65,208.64,1742.73]
["binance-futures","SOLUSDT",1759132682727,40.9,208.68,208.67,1922.54]
["binance-futures","SOLUSDT",1759132770668,191.24,208.67,208.66,1335.65]
["binance-futures","SOLUSDT",1759132814636,108.27,208.87,208.86,860.5]
["binance-futures","SOLUSDT",1759132856942,1342.15,208.92,208.91,221.02]
["binance-futures","SOLUSDT",1759132865031,113.27,208.9,208.89,569.96]
["binance-futures","SOLUSDT",1759132944315,870.98,209.03,209.02,709.33]
["binance-futures","SOLUSDT",1759132986944,522.24,209.02,209.01,159.6]
["binance-futures","SOLUSDT",1759133020694,604.83,209.37,209.36,369.02]
["binance-futures","SOLUSDT",1759133059794,93.86,209.17,209.16,160.68]
["binance-futures","SOLUSDT",1759133073197,452.59,209.21,209.2,1020.1]
["binance-futures","SOLUSDT",1759133139542,374.04,209.0,208.99,1167.36]
["binance-futures","SOLUSDT",1759133183980,599.88,209.14,209.13,221.24]
["binance-futures","SOLUSDT",1759133229903,1134.28,208.93,208.92,14.01]
["binance-futures","SOLUSDT",1759133249731,165.5,208.87,208.86,1210.93]
["binance-futures","SOLUSDT",1759133311247,36.34,208.77,208.76,1764.59]
["binance-futures","SOLUSDT",1759133353914,369.28,209.03,209.02,551.0]
["binance-futures","SOLUSDT",1759133398224,646.43,208.96,208.95,1495.26]
["binance-futures","SOLUSDT",1759133419860,1068.94,209.12,209.11,53.36]
["binance-futures","SOLUSDT",1759133479330,61.37,208.89,208.88,2166.68]
["binance-futures","SOLUSDT",1759133521817,357.61,208.7,208.69,786.95]
["binance-futures","SOLUSDT",1759133564801,1187.13,208.64,208.63,443.66]
["binance-futures","SOLUSDT",1759133604024,618.28,208.62,208.61,219.05]
["binance-futures","SOLUSDT",1759133634616,289.57,208.68,208.67,939.95]
["binance-futures","SOLUSDT",1759133687928,413.51,208.5,208.49,611.96]
["binance-futures","SOLUSDT",1759133730624,1250.12,208.52,208.51,604.31]
["binance-futures","SOLUSDT",1759133774998,2636.89,208.26,208.25,76.18]
["binance-futures","SOLUSDT",1759133807809,188.19,208.25,208.24,2035.06]
["binance-futures","SOLUSDT",1759133858495,10.79,208.33,208.32,1479.2]
["binance-futures","SOLUSDT",1759133897588,35.47,208.46,208.45,875.3]
["binance-futures","SOLUSDT",1759133939237,1322.3,208.21,208.2,471.91]
["binance-futures","SOLUSDT",1759133985472,60.58,208.31,208.3,761.89]
["binance-futures","SOLUSDT",1759134028564,814.22,208.25,208.24,718.92]
["binance-futures","SOLUSDT",1759134071849,59.58,208.39,208.38,2246.96]
["binance-futures","SOLUSDT",1759134120783,716.42,208.31,208.3,198.71]
["binance-futures","SOLUSDT",1759134164504,168.79,208.48,208.47,1599.06]
["binance-futures","SOLUSDT",1759134213510,1367.63,208.49,208.48,693.28]
["binance-futures","SOLUSDT",1759134253276,690.18,208.46,208.45,590.53]
["binance-futures","SOLUSDT",1759134304789,984.75,208.6,208.59,689.06]
["binance-futures","SOLUSDT",1759134345730,48.41,208.85,208.84,800.9]
["binance-futures","SOLUSDT",1759134395643,1223.75,208.82,208.81,294.11]
["binance-futures","SOLUSDT",1759134430970,1195.23,208.79,208.78,84.8]
["binance-futures","SOLUSDT",1759134473378,793.4,208.77,208.76,743.41]
["binance-futures","SOLUSDT",1759134519075,516.13,208.83,208.82,642.95]
["binance-futures","SOLUSDT",1759134568540,226.91,208.81,208.8,782.96]
["binance-futures","SOLUSDT",1759134627137,703.71,208.88,208.87,338.09]
["binance-futures","SOLUSDT",1759134654819,599.55,208.84,208.83,203.29]
["binance-futures","SOLUSDT",1759134700861,777.19,208.72,208.71,1468.28]
["binance-futures","SOLUSDT",1759134741223,746.67,208.66,208.65,1076.9]
["binance-futures","SOLUSDT",1759134802302,303.99,208.78,208.77,686.86]
["binance-futures","SOLUSDT",1759134829236,850.75,208.68,208.67,785.69]
["binance-futures","SOLUSDT",1759134879370,300.1,208.69,208.68,785.54]
["binance-futures","SOLUSDT",1759134922631,223.57,208.98,208.97,840.82]
["binance-futures","SOLUSDT",1759134987387,516.92,209.1,209.09,463.75]
["binance-futures","SOLUSDT",1759135005869,736.0,208.96,208.95,224.39]
["binance-futures","SOLUSDT",1759135051359,1198.13,208.78,208.77,281.96]
["binance-futures","SOLUSDT",1759135096081,234.92,208.91,208.9,2098.49]
["binance-futures","SOLUSDT",1759135148671,1442.48,208.91,208.9,224.06]
["binance-futures","SOLUSDT",1759135228170,1086.66,208.91,208.9,197.05]
["binance-futures","SOLUSDT",1759135240482,498.71,208.92,208.91,606.69]
["binance-futures","SOLUSDT",1759135289187,414.06,208.81,208.8,455.33]
["binance-futures","SOLUSDT",1759135333669,373.28,208.85,208.84,500.96]
["binance-futures","SOLUSDT",1759135413733,146.63,208.91,208.9,844.82]
["binance-futures","SOLUSDT",1759135473025,543.19,209.02,209.01,265.0]
["binance-futures","SOLUSDT",1759135520810,389.43,209.12,209.11,438.88]
["binance-futures","SOLUSDT",1759135522131,18.94,209.12,209.11,696.53]
["binance-futures","SOLUSDT",1759135598223,95.61,209.26,209.25,538.54]
["binance-futures","SOLUSDT",1759135641748,734.91,209.53,209.52,596.47]
["binance-futures","SOLUSDT",1759135679986,1149.82,209.33,209.32,156.81]
["binance-futures","SOLUSDT",1759135713150,1124.01,209.17,209.16,323.36]
["binance-futures","SOLUSDT",1759135755882,829.33,209.04,209.03,621.86]
["binance-futures","SOLUSDT",1759135798361,547.52,209.08,209.07,602.59]
["binance-futures","SOLUSDT",1759135839333,291.92,209.14,209.13,1172.06]
["binance-futures","SOLUSDT",1759135886454,668.13,209.16,209.15,444.37]
["binance-futures","SOLUSDT",1759135929441,645.77,208.97,208.96,774.21]
["binance-futures","SOLUSDT",1759135977415,1138.55,209.0,208.99,353.78]
["binance-futures","SOLUSDT",1759136019900,1241.27,209.25,209.24,543.42]
["binance-futures","SOLUSDT",1759136059220,1725.27,209.14,209.13,114.66]
["binance-futures","SOLUSDT",1759136103180,1204.97,208.95,208.94,52.38]
["binance-futures","SOLUSDT",1759136141543,28.99,209.0,208.99,1480.06]
["binance-futures","SOLUSDT",1759136194389,268.83,208.92,208.91,575.58]
["binance-futures","SOLUSDT",1759136236695,527.55,208.88,208.87,433.66]
["binance-futures","SOLUSDT",1759136279301,154.07,208.98,208.97,1075.05]
["binance-futures","SOLUSDT",1759136334438,808.13,208.99,208.98,878.13]
["binance-futures","SOLUSDT",1759136352522,643.92,208.91,208.9,643.72]
["binance-futures","SOLUSDT",1759136422420,115.49,208.75,208.74,1993.36]
["binance-futures","SOLUSDT",1759136465739,665.41,208.86,208.85,1254.45]
["binance-futures","SOLUSDT",1759136505316,938.47,208.65,208.64,691.72]
["binance-futures","SOLUSDT",1759136522175,693.13,208.73,208.72,796.11]
["binance-futures","SOLUSDT",1759136599740,432.58,208.77,208.76,629.78]
["binance-futures","SOLUSDT",1759136642813,158.82,208.82,208.81,1933.2]
["binance-futures","SOLUSDT",1759136693612,280.42,208.8,208.79,1036.57]
["binance-futures","SOLUSDT",1759136739111,864.59,208.82,208.81,940.48]
["binance-futures","SOLUSDT",1759136766331,667.87,208.85,208.84,123.24]
["binance-futures","SOLUSDT",1759136834420,258.45,208.97,208.96,797.74]
["binance-futures","SOLUSDT",1759136875822,1368.95,208.87,208.86,126.96]
["binance-futures","SOLUSDT",1759136928216,1260.13,208.83,208.82,417.16]
["binance-futures","SOLUSDT",1759136962957,436.94,208.83,208.82,743.85]
["binance-futures","SOLUSDT",1759137021305,602.62,208.82,208.81,718.14]
["binance-futures","SOLUSDT",1759137068493,1204.5,208.99,208.98,470.92]
["binance-futures","SOLUSDT",1759137112117,493.69,209.01,209.0,282.62]
["binance-futures","SOLUSDT",1759137146055,1622.71,208.95,208.94,483.54]
["binance-futures","SOLUSDT",1759137212234,1036.81,208.69,208.68,988.1]
["binance-futures","SOLUSDT",1759137253282,1513.92,208.62,208.61,222.27]
["binance-futures","SOLUSDT",1759137301296,783.75,208.58,208.57,143.51]
["binance-futures","SOLUSDT",1759137340596,293.13,208.46,208.45,1087.28]
["binance-futures","SOLUSDT",1759137382963,1079.15,208.42,208.41,533.42]
["binance-futures","SOLUSDT",1759137438013,404.1,208.59,208.58,1226.13]
["binance-futures","SOLUSDT",1759137479480,938.33,208.39,208.38,343.87]
["binance-futures","SOLUSDT",1759137526163,614.07,208.29,208.28,574.13]
["binance-futures","SOLUSDT",1759137564987,740.22,208.4,208.39,301.16]
["binance-futures","SOLUSDT",1759137619012,222.39,208.58,208.57,1141.62]
["binance-futures","SOLUSDT",1759137665804,422.74,208.5,208.49,696.71]
["binance-futures","SOLUSDT",1759137709866,693.29,208.51,208.5,288.75]
["binance-futures","SOLUSDT",1759137761267,1142.92,208.52,208.51,351.89]
["binance-futures","SOLUSDT",1759137809031,640.93,208.41,208.4,196.98]
["binance-futures","SOLUSDT",1759137857339,426.37,208.54,208.53,702.67]
["binance-futures","SOLUSDT",1759137909081,1678.69,208.56,208.55,7.78]
["binance-futures","SOLUSDT",1759137952599,758.03,208.59,208.58,513.02]
["binance-futures","SOLUSDT",1759138010651,1416.25,208.83,208.82,108.55]
["binance-futures","SOLUSDT",1759138047870,1467.3,208.77,208.76,436.43]
["binance-futures","SOLUSDT",1759138090696,954.0,208.83,208.82,357.09]
["binance-futures","SOLUSDT",1759138144006,136.67,208.76,208.75,538.47]
["binance-futures","SOLUSDT",1759138193511,721.52,208.71,208.7,390.66]
["binance-futures","SOLUSDT",1759138225368,688.02,208.72,208.71,43.92]
["binance-futures","SOLUSDT",1759138268811,541.86,208.52,208.51,697.34]
["binance-futures","SOLUSDT",1759138307702,1049.72,208.4,208.39,392.55]
["binance-futures","SOLUSDT",1759138356690,1519.17,208.45,208.44,345.65]
["binance-futures","SOLUSDT",1759138420163,266.82,208.41,208.4,1002.27]
["binance-futures","SOLUSDT",1759138451631,1681.17,208.4,208.39,131.52]
["binance-futures","SOLUSDT",1759138506498,223.98,208.44,208.43,1053.87]
["binance-futures","SOLUSDT",1759138597493,1054.99,208.24,208.23,145.51]
["binance-futures","SOLUSDT",1759138627189,183.99,208.21,208.2,927.66]
["binance-futures","SOLUSDT",1759138648267,158.09,208.35,208.34,1537.4]
["binance-futures","SOLUSDT",1759138745201,68.94,208.42,208.41,2004.81]
["binance-futures","SOLUSDT",1759138791725,552.01,208.49,208.48,274.7]
["binance-futures","SOLUSDT",1759138814519,1130.44,208.39,208.38,80.38]
["binance-futures","SOLUSDT",1759138877120,958.36,208.27,208.26,390.18]
["binance-futures","SOLUSDT",1759138923845,883.32,208.18,208.17,76.83]
["binance-futures","SOLUSDT",1759138964637,518.34,208.07,208.06,551.54]
["binance-futures","SOLUSDT",1759139009630,1061.43,208.03,208.02,204.34]
["binance-futures","SOLUSDT",1759139038309,454.36,207.98,207.97,1530.86]
["binance-futures","SOLUSDT",1759139094327,572.09,207.94,207.93,801.24]
["binance-futures","SOLUSDT",1759139138171,1673.73,207.99,207.98,379.39]
["binance-futures","SOLUSDT",1759139178736,682.96,207.81,207.8,371.23]
["binance-futures","SOLUSDT",1759139214898,1192.45,207.89,207.88,269.73]
["binance-futures","SOLUSDT",1759139265850,666.58,207.83,207.82,385.27]
["binance-futures","SOLUSDT",1759139304140,544.67,208.03,208.02,781.25]
["binance-futures","SOLUSDT",1759139352260,419.96,208.06,208.05,844.53]
["binance-futures","SOLUSDT",1759139393355,318.79,208.07,208.06,885.6]
["binance-futures","SOLUSDT",1759139442538,707.91,208.0,207.99,225.34]
["binance-futures","SOLUSDT",1759139487863,391.73,207.79,207.78,1153.2]
["binance-futures","SOLUSDT",1759139530348,89.94,207.8,207.79,1283.82]
["binance-futures","SOLUSDT",1759139577278,451.4,207.94,207.93,815.17]
["binance-futures","SOLUSDT",1759139626741,1107.17,208.05,208.04,9.61]
["binance-futures","SOLUSDT",1759139673815,640.18,208.0,207.99,1105.86]
["binance-futures","SOLUSDT",1759139726179,914.75,207.93,207.92,408.86]
["binance-futures","SOLUSDT",1759139774482,41.22,207.96,207.95,1457.32]
["binance-futures","SOLUSDT",1759139828756,678.68,208.0,207.99,59.52]
["binance-futures","SOLUSDT",1759139871223,39.34,208.02,208.01,854.23]
["binance-futures","SOLUSDT",1759139917827,60.81,208.08,208.07,895.85]
["binance-futures","SOLUSDT",1759139969254,175.01,208.07,208.06,982.46]
["binance-futures","SOLUSDT",1759140020025,573.89,208.05,208.04,546.46]
["binance-futures","SOLUSDT",1759140085306,545.81,207.89,207.88,813.75]
["binance-futures","SOLUSDT",1759140117806,163.5,207.86,207.85,1321.02]
["binance-futures","SOLUSDT",1759140165871,151.77,207.84,207.83,878.41]
["binance-futures","SOLUSDT",1759140210454,170.08,207.95,207.94,1624.46]
["binance-futures","SOLUSDT",1759140273405,501.67,208.2,208.19,267.14]
["binance-futures","SOLUSDT",1759140297150,293.35,208.12,208.11,892.34]
["binance-futures","SOLUSDT",1759140346355,1031.99,207.99,207.98,922.06]
["binance-futures","SOLUSDT",1759140398424,587.89,208.08,208.07,1145.26]
["binance-futures","SOLUSDT",1759140472223,1482.27,208.07,208.06,475.1]
["binance-futures","SOLUSDT",1759140495778,25.29,207.98,207.97,1222.39]
["binance-futures","SOLUSDT",1759140539919,1337.61,207.98,207.97,252.72]
["binance-futures","SOLUSDT",1759140588304,7086.53,207.85,207.84,74.92]
["binance-futures","SOLUSDT",1759140637074,7305.22,207.79,207.78,1827.57]
["binance-futures","SOLUSDT",1759140667641,52.23,207.95,207.94,1773.0]
["binance-futures","SOLUSDT",1759140727492,520.26,208.05,208.04,1705.34]
["binance-futures","SOLUSDT",1759140779804,325.04,208.0,207.99,1955.33]
["binance-futures","SOLUSDT",1759140826203,1091.89,207.92,207.91,126.69]
["binance-futures","SOLUSDT",1759140912345,562.79,208.03,208.02,210.26]
["binance-futures","SOLUSDT",1759140923168,1531.2,207.99,207.98,619.84]
["binance-futures","SOLUSDT",1759140973230,406.91,207.93,207.92,759.65]
["binance-futures","SOLUSDT",1759141021469,565.97,207.79,207.78,989.5]
["binance-futures","SOLUSDT",1759141062170,183.44,207.81,207.8,2102.5]
["binance-futures","SOLUSDT",1759141114835,598.72,207.91,207.9,204.85]
["binance-futures","SOLUSDT",1759141162043,139.11,207.93,207.92,790.89]
["binance-futures","SOLUSDT",1759141214155,539.59,208.02,208.01,1488.58]
["binance-futures","SOLUSDT",1759141264967,114.42,207.94,207.93,1794.22]
["binance-futures","SOLUSDT",1759141318470,211.75,208.05,208.04,2027.59]
["binance-futures","SOLUSDT",1759141367460,23.92,207.84,207.83,1246.86]
["binance-futures","SOLUSDT",1759141425608,228.46,207.9,207.89,1925.31]
["binance-futures","SOLUSDT",1759141472725,915.72,208.02,208.01,337.15]
["binance-futures","SOLUSDT",1759141530482,874.49,208.02,208.01,296.28]
["binance-futures","SOLUSDT",1759141576430,52.79,207.86,207.85,979.92]
["binance-futures","SOLUSDT",1759141630377,768.92,208.1,208.09,118.09]
["binance-futures","SOLUSDT",1759141680953,328.72,208.14,208.13,1281.21]
["binance-futures","SOLUSDT",1759141742899,2280.8,208.15,208.14,54.53]
["binance-futures","SOLUSDT",1759141782225,1165.05,208.1,208.09,624.65]
["binance-futures","SOLUSDT",1759141830001,1313.6,208.04,208.03,450.75]
["binance-futures","SOLUSDT",1759141917681,852.97,208.14,208.13,582.54]
["binance-futures","SOLUSDT",1759141966432,1140.85,207.99,207.98,8.19]
["binance-futures","SOLUSDT",1759141985032,930.46,208.02,208.01,222.99]
["binance-futures","SOLUSDT",1759142056170,3496.93,207.54,207.53,72.63]
["binance-futures","SOLUSDT",1759142099147,420.24,207.48,207.47,882.17]
["binance-futures","SOLUSDT",1759142136534,418.1,207.33,207.32,1132.26]
["binance-futures","SOLUSDT",1759142152037,927.07,207.4,207.39,170.93]
["binance-futures","SOLUSDT",1759142215751,35.47,207.3,207.29,1587.4]
["binance-futures","SOLUSDT",1759142258983,341.2,207.21,207.2,780.07]
["binance-futures","SOLUSDT",1759142299411,341.05,206.92,206.91,664.47]
["binance-futures","SOLUSDT",1759142335974,362.54,207.03,207.02,858.59]
["binance-futures","SOLUSDT",1759142359198,591.65,207.0,206.99,238.1]
["binance-futures","SOLUSDT",1759142421374,778.41,206.93,206.92,602.32]
["binance-futures","SOLUSDT",1759142458851,1133.58,206.69,206.68,917.16]
["binance-futures","SOLUSDT",1759142500302,331.67,206.74,206.73,1388.96]
["binance-futures","SOLUSDT",1759142529956,611.41,206.67,206.66,215.85]
["binance-futures","SOLUSDT",1759142582545,705.22,206.8,206.79,252.15]
["binance-futures","SOLUSDT",1759142628415,112.36,206.87,206.86,830.98]
["binance-futures","SOLUSDT",1759142670605,2458.65,206.74,206.73,430.74]
["binance-futures","SOLUSDT",1759142705396,1634.68,206.75,206.74,428.48]
["binance-futures","SOLUSDT",1759142764471,243.29,206.88,206.87,601.92]
["binance-futures","SOLUSDT",1759142803352,31.82,206.97,206.96,1202.13]
["binance-futures","SOLUSDT",1759142847605,1824.22,206.76,206.75,306.63]
["binance-futures","SOLUSDT",1759142889620,2280.25,206.76,206.75,300.56]
["binance-futures","SOLUSDT",1759142931783,61.38,206.86,206.85,1915.41]
["binance-futures","SOLUSDT",1759142982805,724.2,207.09,207.08,802.32]
["binance-futures","SOLUSDT",1759143026814,538.24,207.04,207.03,734.18]
["binance-futures","SOLUSDT",1759143075930,2226.23,206.89,206.88,105.49]
["binance-futures","SOLUSDT",1759143122629,551.91,206.76,206.75,938.71]
["binance-futures","SOLUSDT",1759143161152,451.67,206.63,206.62,924.77]
["binance-futures","SOLUSDT",1759143201249,499.66,206.59,206.58,944.88]
["binance-futures","SOLUSDT",1759143241086,543.42,206.73,206.72,856.24]
["binance-futures","SOLUSDT",1759143293094,575.56,206.9,206.89,567.6]
["binance-futures","SOLUSDT",1759143338701,879.44,206.86,206.85,678.1]
["binance-futures","SOLUSDT",1759143383532,339.26,206.88,206.87,744.52]
["binance-futures","SOLUSDT",1759143435707,452.99,206.96,206.95,1244.08]
["binance-futures","SOLUSDT",1759143480010,1768.23,206.78,206.77,75.46]
["binance-futures","SOLUSDT",1759143540600,971.76,206.68,206.67,41.97]
["binance-futures","SOLUSDT",1759143572066,505.77,206.42,206.41,590.12]
["binance-futures","SOLUSDT",1759143609079,550.32,206.41,206.4,626.39]
["binance-futures","SOLUSDT",1759143646189,491.11,206.37,206.36,1268.22]
["binance-futures","SOLUSDT",1759143700449,649.44,206.56,206.55,279.63]
["binance-futures","SOLUSDT",1759143722447,402.62,206.5,206.49,530.11]
["binance-futures","SOLUSDT",1759143763823,1767.85,206.26,206.25,419.57]
["binance-futures","SOLUSDT",1759143798582,350.83,206.12,206.11,773.16]
["binance-futures","SOLUSDT",1759143856045,692.93,206.15,206.14,430.61]
["binance-futures","SOLUSDT",1759143882314,794.86,206.12,206.11,5.33]
["binance-futures","SOLUSDT",1759143920001,1739.17,206.12,206.11,34.95]
["binance-futures","SOLUSDT",1759143960111,281.93,206.32,206.31,1446.16]
["binance-futures","SOLUSDT",1759143994549,2254.35,206.37,206.36,576.56]
["binance-futures","SOLUSDT",1759144057741,671.27,206.31,206.3,767.79]
["binance-futures","SOLUSDT",1759144076286,2845.91,206.32,206.31,235.92]
["binance-futures","SOLUSDT",1759144110836,1367.86,206.02,206.01,704.77]
["binance-futures","SOLUSDT",1759144149865,1576.26,206.05,206.04,500.09]
["binance-futures","SOLUSDT",1759144205653,1363.17,205.94,205.93,419.84]
["binance-futures","SOLUSDT",1759144221876,539.01,206.01,206.0,402.49]
["binance-futures","SOLUSDT",1759144261779,143.64,206.06,206.05,1082.72]
["binance-futures","SOLUSDT",1759144300017,666.72,206.16,206.15,1139.72]
["binance-futures","SOLUSDT",1759144342652,2311.07,206.3,206.29,39.44]
["binance-futures","SOLUSDT",1759144409311,924.39,206.25,206.24,761.08]
["binance-futures","SOLUSDT",1759144421591,149.04,206.25,206.24,713.96]
["binance-futures","SOLUSDT",1759144463700,792.62,206.31,206.3,821.35]
["binance-futures","SOLUSDT",1759144502629,155.46,206.22,206.21,957.02]
["binance-futures","SOLUSDT",1759144578341,1670.06,206.61,206.6,226.12]
["binance-futures","SOLUSDT",1759144583493,701.61,206.66,206.65,1483.26]
["binance-futures","SOLUSDT",1759144658334,1227.67,206.91,206.9,501.54]
["binance-futures","SOLUSDT",1759144659330,806.35,206.87,206.86,586.87]
["binance-futures","SOLUSDT",1759144736022,1191.39,206.87,206.86,214.2]
["binance-futures","SOLUSDT",1759144780260,702.84,206.88,206.87,1447.43]
["binance-futures","SOLUSDT",1759144822483,923.72,207.02,207.01,567.14]
["binance-futures","SOLUSDT",1759144861260,722.04,206.99,206.98,732.62]
["binance-futures","SOLUSDT",1759144903570,258.48,206.92,206.91,1011.36]
["binance-futures","SOLUSDT",1759144945543,1297.8,207.08,207.07,57.08]
["binance-futures","SOLUSDT",1759144985688,1159.58,206.88,206.87,458.92]
["binance-futures","SOLUSDT",1759145029071,643.07,206.73,206.72,752.21]
["binance-futures","SOLUSDT",1759145068509,265.45,206.87,206.86,1503.77]
["binance-futures","SOLUSDT",1759145080868,287.35,206.86,206.85,823.11]
["binance-futures","SOLUSDT",1759145156214,810.82,207.05,207.04,1155.68]
["binance-futures","SOLUSDT",1759145198523,1295.63,207.06,207.05,228.98]
["binance-futures","SOLUSDT",1759145247691,1001.16,206.91,206.9,399.44]
["binance-futures","SOLUSDT",1759145257514,111.73,206.9,206.89,732.86]
["binance-futures","SOLUSDT",1759145344172,695.78,206.88,206.87,1594.36]
["binance-futures","SOLUSDT",1759145398140,786.25,207.01,207.0,352.51]
["binance-futures","SOLUSDT",1759145437663,179.01,207.03,207.02,214.55]
["binance-futures","SOLUSDT",1759145482574,1452.01,206.85,206.84,443.63]
["binance-futures","SOLUSDT",1759145498386,1485.71,206.85,206.84,7.68]
["binance-futures","SOLUSDT",1759145567298,90.19,207.08,207.07,1723.22]
["binance-futures","SOLUSDT",1759145612655,513.51,207.0,206.99,736.17]
["binance-futures","SOLUSDT",1759145657457,629.61,207.11,207.1,326.26]
["binance-futures","SOLUSDT",1759145681069,884.62,207.13,207.12,551.22]
["binance-futures","SOLUSDT",1759145742419,701.28,207.21,207.2,498.61]
["binance-futures","SOLUSDT",1759145781589,1397.81,207.18,207.17,205.05]
["binance-futures","SOLUSDT",1759145827178,507.13,206.89,206.88,338.09]
["binance-futures","SOLUSDT",1759145873844,530.56,207.04,207.03,859.11]
["binance-futures","SOLUSDT",1759145905070,837.12,207.07,207.06,1365.99]
["binance-futures","SOLUSDT",1759145971561,386.93,207.05,207.04,445.93]
["binance-futures","SOLUSDT",1759146014295,1056.59,206.91,206.9,347.12]
["binance-futures","SOLUSDT",1759146059910,875.09,206.87,206.86,555.93]
["binance-futures","SOLUSDT",1759146089850,108.38,206.97,206.96,1309.42]
["binance-futures","SOLUSDT",1759146149269,839.73,206.91,206.9,259.54]
["binance-futures","SOLUSDT",1759146197173,40.54,207.01,207.0,1095.77]
["binance-futures","SOLUSDT",1759146248716,1150.72,207.02,207.01,96.34]
["binance-futures","SOLUSDT",1759146290355,681.64,207.01,207.0,1422.62]
["binance-futures","SOLUSDT",1759146343723,249.86,207.08,207.07,1646.09]
["binance-futures","SOLUSDT",1759146387222,589.6,206.88,206.87,1316.57]
["binance-futures","SOLUSDT",1759146435792,407.21,206.92,206.91,1259.75]
["binance-futures","SOLUSDT",1759146487359,959.06,206.95,206.94,15.75]
["binance-futures","SOLUSDT",1759146533281,209.48,206.86,206.85,1106.32]
["binance-futures","SOLUSDT",1759146578167,1053.2,206.84,206.83,874.86]
["binance-futures","SOLUSDT",1759146628293,468.81,206.88,206.87,639.72]
["binance-futures","SOLUSDT",1759146669070,867.72,207.04,207.03,864.94]
["binance-futures","SOLUSDT",1759146713597,1411.5,206.96,206.95,69.43]
["binance-futures","SOLUSDT",1759146750087,1791.47,206.97,206.96,88.53]
["binance-futures","SOLUSDT",1759146796508,1241.79,206.94,206.93,311.21]
["binance-futures","SOLUSDT",1759146847692,294.25,206.93,206.92,1601.28]
["binance-futures","SOLUSDT",1759146904323,522.98,206.9,206.89,340.13]
["binance-futures","SOLUSDT",1759146939661,1362.88,206.94,206.93,45.57]
["binance-futures","SOLUSDT",1759146984379,128.92,206.81,206.8,1607.24]
["binance-futures","SOLUSDT",1759147031153,597.13,206.88,206.87,1396.38]
["binance-futures","SOLUSDT",1759147081733,823.25,207.07,207.06,249.03]
["binance-futures","SOLUSDT",1759147156139,361.62,207.01,207.0,1526.11]
["binance-futures","SOLUSDT",1759147184910,1165.19,206.97,206.96,525.75]
["binance-futures","SOLUSDT",1759147230529,648.76,206.91,206.9,145.12]
["binance-futures","SOLUSDT",1759147273235,1608.05,206.94,206.93,122.48]
["binance-futures","SOLUSDT",1759147333071,46.43,206.8,206.79,1601.26]
["binance-futures","SOLUSDT",1759147358561,1053.67,206.89,206.88,435.63]
["binance-futures","SOLUSDT",1759147404695,1553.5,206.78,206.77,22.81]
["binance-futures","SOLUSDT",1759147452460,802.3,206.76,206.75,380.5]
["binance-futures","SOLUSDT",1759147517593,89.83,206.67,206.66,1104.25]
["binance-futures","SOLUSDT",1759147535794,26.15,206.66,206.65,2549.37]
["binance-futures","SOLUSDT",1759147576036,16.19,206.77,206.76,2302.65]
["binance-futures","SOLUSDT",1759147622728,1095.09,206.63,206.62,95.24]
["binance-futures","SOLUSDT",1759147665803,497.27,206.73,206.72,485.6]
["binance-futures","SOLUSDT",1759147741661,1719.31,206.54,206.53,56.44]
["binance-futures","SOLUSDT",1759147753228,837.96,206.53,206.52,1030.12]
["binance-futures","SOLUSDT",1759147801442,608.17,206.62,206.61,1077.6]
["binance-futures","SOLUSDT",1759147880722,690.53,206.87,206.86,460.77]
["binance-futures","SOLUSDT",1759147912427,593.87,206.67,206.66,153.64]
["binance-futures","SOLUSDT",1759147965362,117.62,206.87,206.86,1173.95]
["binance-futures","SOLUSDT",1759148012196,2049.77,206.87,206.86,208.03]
["binance-futures","SOLUSDT",1759148058476,218.86,206.92,206.91,1718.49]
["binance-futures","SOLUSDT",1759148100860,880.57,206.99,206.98,1486.61]
["binance-futures","SOLUSDT",1759148136330,777.97,207.06,207.05,659.67]
["binance-futures","SOLUSDT",1759148186194,1386.63,206.95,206.94,17.53]
["binance-futures","SOLUSDT",1759148228368,713.25,206.86,206.85,16.96]
["binance-futures","SOLUSDT",1759148272092,19.07,206.88,206.87,1257.57]
["binance-futures","SOLUSDT",1759148312499,309.0,207.05,207.04,1927.35]
["binance-futures","SOLUSDT",1759148348627,28.62,207.08,207.07,1492.15]
["binance-futures","SOLUSDT",1759148391060,199.64,207.2,207.19,579.43]
["binance-futures","SOLUSDT",1759148427503,341.19,207.15,207.14,1011.63]
["binance-futures","SOLUSDT",1759148471954,646.32,207.18,207.17,231.29]
["binance-futures","SOLUSDT",1759148507845,439.52,207.1,207.09,766.36]
["binance-futures","SOLUSDT",1759148548371,905.97,207.29,207.28,361.22]
["binance-futures","SOLUSDT",1759148592030,782.08,207.35,207.34,749.49]
["binance-futures","SOLUSDT",1759148629775,1110.94,207.35,207.34,131.76]
["binance-futures","SOLUSDT",1759148680831,836.17,207.37,207.36,709.76]
["binance-futures","SOLUSDT",1759148713611,322.96,207.32,207.31,948.84]
["binance-futures","SOLUSDT",1759148753981,2081.76,207.44,207.43,7.36]
["binance-futures","SOLUSDT",1759148798411,697.76,207.32,207.31,590.89]
["binance-futures","SOLUSDT",1759148814308,564.85,207.27,207.26,852.99]
["binance-futures","SOLUSDT",1759148878017,121.22,207.38,207.37,858.49]
["binance-futures","SOLUSDT",1759148919438,401.45,207.45,207.44,1714.65]
["binance-futures","SOLUSDT",1759148956935,174.23,207.45,207.44,1041.61]
["binance-futures","SOLUSDT",1759149012232,1447.29,207.63,207.62,255.48]
["binance-futures","SOLUSDT",1759149032973,1167.16,207.49,207.48,465.0]
["binance-futures","SOLUSDT",1759149075301,959.64,207.53,207.52,526.33]
["binance-futures","SOLUSDT",1759149112170,967.21,207.85,207.84,94.22]
["binance-futures","SOLUSDT",1759149144902,673.87,207.51,207.5,257.38]
["binance-futures","SOLUSDT",1759149167039,1173.32,207.43,207.42,354.32]
["binance-futures","SOLUSDT",1759149222310,159.06,207.32,207.31,913.66]
["binance-futures","SOLUSDT",1759149260060,250.11,207.16,207.15,1035.64]
["binance-futures","SOLUSDT",1759149301281,597.56,207.36,207.35,840.71]
["binance-futures","SOLUSDT",1759149330886,657.29,207.14,207.13,8.17]
["binance-futures","SOLUSDT",1759149381015,686.94,207.05,207.04,329.42]
["binance-futures","SOLUSDT",1759149423128,998.44,206.99,206.98,586.33]
["binance-futures","SOLUSDT",1759149458947,459.31,206.86,206.85,791.46]
["binance-futures","SOLUSDT",1759149495357,1582.31,206.73,206.72,63.19]
["binance-futures","SOLUSDT",1759149520488,1180.15,206.69,206.68,609.02]
["binance-futures","SOLUSDT",1759149568740,670.99,206.61,206.6,1530.86]
["binance-futures","SOLUSDT",1759149608643,250.49,206.5,206.49,1556.72]
["binance-futures","SOLUSDT",1759149642796,1299.81,206.45,206.44,20.86]
["binance-futures","SOLUSDT",1759149677894,1493.26,206.31,206.3,658.31]
["binance-futures","SOLUSDT",1759149720655,68.39,206.3,206.29,2099.59]
["binance-futures","SOLUSDT",1759149751861,2142.18,206.12,206.11,110.26]
["binance-futures","SOLUSDT",1759149788978,375.6,206.48,206.47,1457.54]
["binance-futures","SOLUSDT",1759149828312,619.73,206.52,206.51,809.1]
["binance-futures","SOLUSDT",1759149860991,1.15,206.48,206.47,991.2]
["binance-futures","SOLUSDT",1759149899646,161.13,206.41,206.4,916.71]
["binance-futures","SOLUSDT",1759149933629,1031.07,206.46,206.45,663.62]
["binance-futures","SOLUSDT",1759149973693,851.28,206.69,206.68,123.57]
["binance-futures","SOLUSDT",1759150014496,92.49,206.77,206.76,865.7]
["binance-futures","SOLUSDT",1759150049275,1092.2,206.49,206.48,578.6]
["binance-futures","SOLUSDT",1759150091147,836.85,206.7,206.69,420.24]
["binance-futures","SOLUSDT",1759150127305,282.26,206.66,206.65,669.23]
["binance-futures","SOLUSDT",1759150180080,1090.94,206.46,206.45,436.14]
["binance-futures","SOLUSDT",1759150213816,584.15,206.5,206.49,1064.63]
["binance-futures","SOLUSDT",1759150252317,1658.04,206.51,206.5,561.65]
["binance-futures","SOLUSDT",1759150291922,912.19,206.31,206.3,35.73]
["binance-futures","SOLUSDT",1759150336947,679.86,206.09,206.08,170.89]
["binance-futures","SOLUSDT",1759150364828,905.08,206.01,206.0,126.05]
["binance-futures","SOLUSDT",1759150401057,58.48,205.66,205.65,754.17]
["binance-futures","SOLUSDT",1759150469901,20851.66,205.65,205.64,833.61]
["binance-futures","SOLUSDT",1759150507246,71.07,205.71,205.7,1651.85]
["binance-futures","SOLUSDT",1759150520624,110.79,205.72,205.71,1428.38]
["binance-futures","SOLUSDT",1759150580967,420.91,205.55,205.54,1205.26]
["binance-futures","SOLUSDT",1759150617986,1164.47,205.57,205.56,416.74]
["binance-futures","SOLUSDT",1759150652856,2050.01,205.45,205.44,445.59]
["binance-futures","SOLUSDT",1759150675771,602.93,205.34,205.33,523.27]
["binance-futures","SOLUSDT",1759150729073,1164.66,205.35,205.34,784.61]
["binance-futures","SOLUSDT",1759150764808,445.11,205.26,205.25,682.13]
["binance-futures","SOLUSDT",1759150805552,328.18,205.33,205.32,1040.04]
["binance-futures","SOLUSDT",1759150824108,366.04,205.36,205.35,909.99]
["binance-futures","SOLUSDT",1759150876052,411.96,205.45,205.44,1154.36]
["binance-futures","SOLUSDT",1759150916007,263.65,205.51,205.5,1033.92]
["binance-futures","SOLUSDT",1759150950294,600.23,205.22,205.21,1376.57]
["binance-futures","SOLUSDT",1759150986970,405.42,204.82,204.81,728.94]
["binance-futures","SOLUSDT",1759151010907,121.08,204.84,204.83,1326.43]
["binance-futures","SOLUSDT",1759151054539,474.05,204.59,204.58,573.66]
["binance-futures","SOLUSDT",1759151089966,528.86,204.79,204.78,332.8]
["binance-futures","SOLUSDT",1759151121588,569.17,204.96,204.95,754.22]
["binance-futures","SOLUSDT",1759151155210,627.72,205.05,205.04,225.04]
["binance-futures","SOLUSDT",1759151194042,789.92,204.73,204.72,354.51]
["binance-futures","SOLUSDT",1759151226495,890.99,204.9,204.89,438.29]
["binance-futures","SOLUSDT",1759151266198,140.57,204.91,204.9,1250.33]
["binance-futures","SOLUSDT",1759151305456,329.47,204.96,204.95,836.64]
["binance-futures","SOLUSDT",1759151342923,1288.98,204.86,204.85,1178.57]
["binance-futures","SOLUSDT",1759151377478,1364.83,205.24,205.23,576.09]
["binance-futures","SOLUSDT",1759151412589,746.23,205.31,205.3,350.97]
["binance-futures","SOLUSDT",1759151450458,291.68,205.23,205.22,580.19]
["binance-futures","SOLUSDT",1759151491990,1409.4,205.08,205.07,392.35]
["binance-futures","SOLUSDT",1759151528678,65.55,205.24,205.23,1601.37]
["binance-futures","SOLUSDT",1759151568543,86.13,205.27,205.26,1042.91]
["binance-futures","SOLUSDT",1759151609323,380.0,205.45,205.44,919.58]
["binance-futures","SOLUSDT",1759151652701,864.85,205.66,205.65,212.3]
["binance-futures","SOLUSDT",1759151680068,365.48,205.88,205.87,829.61]
["binance-futures","SOLUSDT",1759151713702,392.95,205.78,205.77,552.19]
["binance-futures","SOLUSDT",1759151753238,286.31,205.79,205.78,1117.74]
["binance-futures","SOLUSDT",1759151795721,172.94,205.74,205.73,782.83]
["binance-futures","SOLUSDT",1759151849773,600.54,205.91,205.9,478.16]
["binance-futures","SOLUSDT",1759151875040,259.79,205.88,205.87,1413.19]
["binance-futures","SOLUSDT",1759151908830,430.73,206.01,206.0,247.47]
["binance-futures","SOLUSDT",1759151950450,2193.94,205.71,205.7,134.42]
["binance-futures","SOLUSDT",1759152005423,2003.32,205.75,205.74,380.9]
["binance-futures","SOLUSDT",1759152026088,1000.53,205.68,205.67,335.27]
["binance-futures","SOLUSDT",1759152066870,999.25,205.87,205.86,173.5]
["binance-futures","SOLUSDT",1759152105587,39.99,205.98,205.97,1292.53]
["binance-futures","SOLUSDT",1759152165742,484.69,205.96,205.95,1421.78]
["binance-futures","SOLUSDT",1759152181505,814.19,206.13,206.12,761.86]
["binance-futures","SOLUSDT",1759152218558,98.4,206.15,206.14,1448.13]
["binance-futures","SOLUSDT",1759152257584,626.51,205.92,205.91,1281.71]
["binance-futures","SOLUSDT",1759152297969,42.25,206.03,206.02,1380.16]
["binance-futures","SOLUSDT",1759152325659,384.25,206.01,205.97,222.01]
["binance-futures","SOLUSDT",1759152374528,158.82,206.34,206.33,1581.8]
["binance-futures","SOLUSDT",1759152416731,1622.66,206.25,206.24,395.7]
["binance-futures","SOLUSDT",1759152454048,1574.21,206.31,206.3,439.6]
["binance-futures","SOLUSDT",1759152526798,1385.33,206.11,206.1,307.44]
["binance-futures","SOLUSDT",1759152537189,1052.51,206.11,206.1,631.0]
["binance-futures","SOLUSDT",1759152579129,446.79,206.12,206.11,1523.98]
["binance-futures","SOLUSDT",1759152620803,641.53,206.21,206.2,623.16]
["binance-futures","SOLUSDT",1759152653302,369.91,206.01,206.0,505.07]
["binance-futures","SOLUSDT",1759152691459,433.74,206.14,206.13,486.47]
["binance-futures","SOLUSDT",1759152723830,297.06,206.33,206.32,688.96]
["binance-futures","SOLUSDT",1759152760269,39.08,206.44,206.43,1205.94]
["binance-futures","SOLUSDT",1759152798210,323.93,206.26,206.25,1104.45]
["binance-futures","SOLUSDT",1759152837409,323.11,206.34,206.33,984.74]
["binance-futures","SOLUSDT",1759152870677,206.34,206.28,206.27,1988.3]
["binance-futures","SOLUSDT",1759152909757,659.73,206.29,206.28,375.61]
["binance-futures","SOLUSDT",1759152942911,1441.52,206.54,206.53,105.28]
["binance-futures","SOLUSDT",1759152981385,131.75,206.68,206.67,1794.07]
["binance-futures","SOLUSDT",1759153046374,644.88,206.95,206.94,1943.48]
["binance-futures","SOLUSDT",1759153082550,974.99,207.0,206.99,265.25]
["binance-futures","SOLUSDT",1759153083490,172.46,207.0,206.99,1882.59]
["binance-futures","SOLUSDT",1759153149393,1166.56,207.18,207.17,621.3]
["binance-futures","SOLUSDT",1759153157298,328.19,207.0,206.99,925.81]
["binance-futures","SOLUSDT",1759153217254,569.05,206.84,206.83,536.12]
["binance-futures","SOLUSDT",1759153252828,642.04,207.06,207.05,176.11]
["binance-futures","SOLUSDT",1759153288713,496.01,207.23,207.22,907.64]
["binance-futures","SOLUSDT",1759153301983,225.29,207.1,207.09,1736.5]
["binance-futures","SOLUSDT",1759153357248,320.26,206.98,206.97,601.06]
["binance-futures","SOLUSDT",1759153392888,889.32,207.5,207.49,322.63]
["binance-futures","SOLUSDT",1759153423269,320.37,208.09,208.08,597.73]
["binance-futures","SOLUSDT",1759153437238,902.64,208.43,208.42,95.16]
["binance-futures","SOLUSDT",1759153488173,969.68,208.57,208.56,217.65]
["binance-futures","SOLUSDT",1759153522415,1175.8,208.9,208.89,3507.3]
["binance-futures","SOLUSDT",1759153556620,886.4,208.31,208.3,48.4]
["binance-futures","SOLUSDT",1759153587268,982.16,208.29,208.28,770.93]
["binance-futures","SOLUSDT",1759153606570,66.53,208.14,208.13,1211.47]
["binance-futures","SOLUSDT",1759153655949,722.01,208.2,208.19,633.34]
["binance-futures","SOLUSDT",1759153687041,773.11,208.17,208.16,216.95]
["binance-futures","SOLUSDT",1759153721781,1464.13,208.44,208.43,147.39]
["binance-futures","SOLUSDT",1759153745854,328.39,208.23,208.22,1088.48]
["binance-futures","SOLUSDT",1759153788003,841.73,207.96,207.95,856.66]
["binance-futures","SOLUSDT",1759153823408,357.86,208.0,207.99,645.37]
["binance-futures","SOLUSDT",1759153854848,1147.15,207.99,207.98,99.82]
["binance-futures","SOLUSDT",1759153881020,367.23,208.3,208.29,866.05]
["binance-futures","SOLUSDT",1759153920970,429.66,208.51,208.49,42.71]
["binance-futures","SOLUSDT",1759153955677,581.66,208.35,208.34,89.27]
["binance-futures","SOLUSDT",1759153990818,736.69,208.48,208.47,198.21]
["binance-futures","SOLUSDT",1759154022298,995.63,208.42,208.41,96.63]
["binance-futures","SOLUSDT",1759154053742,603.7,208.7,208.69,153.02]
["binance-futures","SOLUSDT",1759154093762,1068.23,208.4,208.39,396.78]
["binance-futures","SOLUSDT",1759154126005,910.26,208.5,208.49,414.82]
["binance-futures","SOLUSDT",1759154162469,66.49,208.54,208.53,146.33]
["binance-futures","SOLUSDT",1759154199058,1837.35,208.37,208.36,774.4]
["binance-futures","SOLUSDT",1759154229971,118.23,208.53,208.52,1576.8]
["binance-futures","SOLUSDT",1759154264936,797.62,209.11,209.1,1304.48]
["binance-futures","SOLUSDT",1759154296354,290.98,209.21,209.2,599.88]
["binance-futures","SOLUSDT",1759154331410,298.79,209.33,209.32,538.41]
["binance-futures","SOLUSDT",1759154373847,724.2,208.81,208.8,185.34]
["binance-futures","SOLUSDT",1759154399482,155.5,208.71,208.7,1094.91]
["binance-futures","SOLUSDT",1759154434347,483.11,208.98,208.97,852.96]
["binance-futures","SOLUSDT",1759154465842,310.88,208.63,208.62,548.23]
["binance-futures","SOLUSDT",1759154509984,1062.67,208.78,208.77,319.58]
["binance-futures","SOLUSDT",1759154538121,542.61,209.11,209.1,775.85]
["binance-futures","SOLUSDT",1759154570024,303.56,208.98,208.97,774.88]
["binance-futures","SOLUSDT",1759154605525,527.98,208.92,208.91,911.2]
["binance-futures","SOLUSDT",1759154655366,232.99,209.26,209.25,1751.92]
["binance-futures","SOLUSDT",1759154673527,399.18,209.44,209.43,1357.11]
["binance-futures","SOLUSDT",1759154709251,1086.92,209.53,209.52,718.51]
["binance-futures","SOLUSDT",1759154740853,344.56,209.29,209.28,685.99]
["binance-futures","SOLUSDT",1759154777450,199.24,209.38,209.37,0.24]
["binance-futures","SOLUSDT",1759154826032,59.4,209.16,209.15,1124.99]
["binance-futures","SOLUSDT",1759154846529,1330.67,209.21,209.2,693.07]
["binance-futures","SOLUSDT",1759154883985,40.5,209.27,209.26,1188.74]
["binance-futures","SOLUSDT",1759154917168,1037.03,209.22,209.21,308.76]
["binance-futures","SOLUSDT",1759154974955,268.79,209.79,209.78,951.4]
["binance-futures","SOLUSDT",1759154991290,184.6,209.86,209.85,1384.31]
["binance-futures","SOLUSDT",1759155023156,332.66,209.75,209.74,2251.4]
["binance-futures","SOLUSDT",1759155058252,397.46,209.87,209.86,995.44]
["binance-futures","SOLUSDT",1759155118538,44.33,210.05,210.04,736.01]
["binance-futures","SOLUSDT",1759155125141,214.79,210.01,210.0,1551.96]
["binance-futures","SOLUSDT",1759155160363,436.37,210.38,210.37,1142.84]
["binance-futures","SOLUSDT",1759155191984,366.84,210.23,210.22,940.55]
["binance-futures","SOLUSDT",1759155228377,342.74,210.14,210.13,1024.72]
["binance-futures","SOLUSDT",1759155287880,1203.84,210.73,210.72,792.89]
["binance-futures","SOLUSDT",1759155296463,269.3,210.62,210.61,677.3]
["binance-futures","SOLUSDT",1759155331031,210.87,211.23,211.22,2559.33]
["binance-futures","SOLUSDT",1759155395647,1087.12,211.6,211.59,2.36]
["binance-futures","SOLUSDT",1759155427186,825.81,211.53,211.52,452.59]
["binance-futures","SOLUSDT",1759155430631,2154.06,211.58,211.57,35.1]
["binance-futures","SOLUSDT",1759155494615,391.62,210.68,210.67,252.05]
["binance-futures","SOLUSDT",1759155528952,628.19,210.4,210.39,752.0]
["binance-futures","SOLUSDT",1759155558770,1457.28,210.24,210.23,56.24]
["binance-futures","SOLUSDT",1759155595658,1598.71,210.31,210.3,216.82]
["binance-futures","SOLUSDT",1759155631513,121.54,210.32,210.31,1072.0]
["binance-futures","SOLUSDT",1759155663074,1637.54,210.73,210.72,73.7]
["binance-futures","SOLUSDT",1759155698261,386.74,210.66,210.65,417.39]
["binance-futures","SOLUSDT",1759155734872,513.44,210.66,210.65,1770.36]
["binance-futures","SOLUSDT",1759155766643,921.4,210.49,210.48,14.61]
["binance-futures","SOLUSDT",1759155802654,181.36,210.38,210.37,921.62]
["binance-futures","SOLUSDT",1759155834730,631.47,210.31,210.3,877.96]
["binance-futures","SOLUSDT",1759155846202,200.74,210.24,210.23,1316.4]
["binance-futures","SOLUSDT",1759155911015,800.5,210.63,210.62,917.59]
["binance-futures","SOLUSDT",1759155945071,948.26,210.67,210.66,393.75]
["binance-futures","SOLUSDT",1759155982936,119.12,210.75,210.74,1159.16]
["binance-futures","SOLUSDT",1759156022670,1888.57,210.8,210.79,896.89]
["binance-futures","SOLUSDT",1759156034367,280.83,210.85,210.84,581.89]
["binance-futures","SOLUSDT",1759156093156,1107.67,210.96,210.95,379.1]
["binance-futures","SOLUSDT",1759156126001,125.97,210.71,210.7,1736.88]
["binance-futures","SOLUSDT",1759156163457,346.25,210.61,210.6,864.15]
["binance-futures","SOLUSDT",1759156178144,1701.75,210.61,210.6,27.95]
["binance-futures","SOLUSDT",1759156233403,1490.28,210.31,210.3,545.77]
["binance-futures","SOLUSDT",1759156270598,446.2,210.63,210.62,389.16]
["binance-futures","SOLUSDT",1759156303580,1298.61,210.74,210.73,52.56]
["binance-futures","SOLUSDT",1759156326712,491.67,210.9,210.89,683.67]
["binance-futures","SOLUSDT",1759156376643,622.96,211.04,211.03,226.71]
["binance-futures","SOLUSDT",1759156408571,879.17,210.74,210.73,285.79]
["binance-futures","SOLUSDT",1759156445531,250.52,210.88,210.87,896.03]
["binance-futures","SOLUSDT",1759156484716,1333.15,210.78,210.77,665.77]
["binance-futures","SOLUSDT",1759156510589,238.68,210.73,210.72,1743.32]
["binance-futures","SOLUSDT",1759156555402,1616.16,210.21,210.2,1481.58]
["binance-futures","SOLUSDT",1759156586853,404.96,210.19,210.18,902.34]
["binance-futures","SOLUSDT",1759156625827,1701.92,210.46,210.45,21.22]
["binance-futures","SOLUSDT",1759156654133,348.31,210.59,210.58,1130.7]
["binance-futures","SOLUSDT",1759156701493,253.89,210.71,210.7,1158.75]
["binance-futures","SOLUSDT",1759156741731,638.33,210.77,210.76,419.07]
["binance-futures","SOLUSDT",1759156781340,388.81,210.77,210.76,710.42]
["binance-futures","SOLUSDT",1759156814478,1280.48,210.72,210.71,531.21]
["binance-futures","SOLUSDT",1759156856139,1069.71,210.7,210.69,39.73]
["binance-futures","SOLUSDT",1759156890748,1661.65,211.14,211.13,47.08]
["binance-futures","SOLUSDT",1759156925888,1745.8,211.0,210.99,2.37]
["binance-futures","SOLUSDT",1759156962174,343.36,211.0,210.99,1574.77]
["binance-futures","SOLUSDT",1759157000053,495.59,211.39,211.38,324.59]
["binance-futures","SOLUSDT",1759157031800,1044.65,211.32,211.31,485.32]
["binance-futures","SOLUSDT",1759157064941,504.95,211.04,211.03,888.83]
["binance-futures","SOLUSDT",1759157103413,1610.43,211.05,211.04,376.33]
["binance-futures","SOLUSDT",1759157141968,449.87,211.25,211.24,838.73]
["binance-futures","SOLUSDT",1759157173991,741.95,211.34,211.33,395.48]
["binance-futures","SOLUSDT",1759157211657,587.84,211.67,211.66,749.98]
["binance-futures","SOLUSDT",1759157246736,534.45,212.37,212.36,472.47]
["binance-futures","SOLUSDT",1759157288603,438.24,212.18,212.17,335.04]
["binance-futures","SOLUSDT",1759157314118,327.32,212.2,212.19,451.45]
["binance-futures","SOLUSDT",1759157345316,584.59,212.33,212.32,322.12]
["binance-futures","SOLUSDT",1759157380854,533.37,212.31,212.3,6452.45]
["binance-futures","SOLUSDT",1759157416572,1614.29,212.3,212.29,18.32]
["binance-futures","SOLUSDT",1759157464083,759.82,212.39,212.38,1305.74]
["binance-futures","SOLUSDT",1759157484338,663.84,212.43,212.42,933.92]
["binance-futures","SOLUSDT",1759157520630,1914.46,212.3,212.29,100.94]
["binance-futures","SOLUSDT",1759157552382,583.04,212.1,212.09,314.53]
["binance-futures","SOLUSDT",1759157602111,276.16,212.06,212.05,490.07]
["binance-futures","SOLUSDT",1759157620403,1433.0,212.07,212.06,343.01]
["binance-futures","SOLUSDT",1759157657397,26937.31,212.0,211.99,519.48]
["binance-futures","SOLUSDT",1759157694197,917.15,212.03,212.02,253.2]
["binance-futures","SOLUSDT",1759157727044,195.82,212.09,212.08,916.51]
["binance-futures","SOLUSDT",1759157784517,1371.49,212.48,212.47,81.45]
["binance-futures","SOLUSDT",1759157833307,229.73,212.57,212.56,1200.27]
["binance-futures","SOLUSDT",1759157871333,1168.39,212.52,212.51,557.46]
["binance-futures","SOLUSDT",1759157872423,241.02,212.5,212.49,1019.7]
["binance-futures","SOLUSDT",1759157933528,1367.6,212.28,212.27,136.68]
["binance-futures","SOLUSDT",1759157979095,10.3,212.22,212.21,2012.24]
["binance-futures","SOLUSDT",1759158016674,359.78,212.37,212.36,885.5]
["binance-futures","SOLUSDT",1759158050371,1121.2,212.13,212.12,176.82]
["binance-futures","SOLUSDT",1759158077138,1015.92,212.03,212.02,147.16]
["binance-futures","SOLUSDT",1759158120782,920.43,212.07,212.06,626.71]
["binance-futures","SOLUSDT",1759158157567,457.63,212.38,212.37,793.86]
["binance-futures","SOLUSDT",1759158194994,866.28,212.39,212.38,230.67]
["binance-futures","SOLUSDT",1759158227840,652.8,212.7,212.69,1050.86]
["binance-futures","SOLUSDT",1759158260181,1189.49,212.61,212.6,860.21]
["binance-futures","SOLUSDT",1759158295966,569.92,212.83,212.82,589.6]
["binance-futures","SOLUSDT",1759158330759,21.06,213.23,213.22,1409.38]
["binance-futures","SOLUSDT",1759158365785,609.36,213.04,213.03,135.13]
["binance-futures","SOLUSDT",1759158402004,457.1,212.98,212.97,1991.11]
["binance-futures","SOLUSDT",1759158433111,738.48,212.79,212.78,758.69]
["binance-futures","SOLUSDT",1759158469145,637.87,212.71,212.7,1115.41]
["binance-futures","SOLUSDT",1759158502022,790.38,212.68,212.67,338.58]
["binance-futures","SOLUSDT",1759158542059,390.02,212.64,212.63,1861.24]
["binance-futures","SOLUSDT",1759158572920,764.21,212.53,212.52,388.68]
["binance-futures","SOLUSDT",1759158609951,930.66,212.34,212.33,59.3]
["binance-futures","SOLUSDT",1759158645726,1400.27,212.09,212.08,796.7]
["binance-futures","SOLUSDT",1759158677304,210.84,212.01,212.0,1909.48]
["binance-futures","SOLUSDT",1759158722308,1218.77,211.86,211.85,546.25]
["binance-futures","SOLUSDT",1759158749873,1942.89,211.62,211.61,26.0]
["binance-futures","SOLUSDT",1759158782206,188.2,211.88,211.87,655.94]
["binance-futures","SOLUSDT",1759158819495,192.4,211.75,211.74,953.28]
["binance-futures","SOLUSDT",1759158834288,325.83,211.75,211.74,617.82]
["binance-futures","SOLUSDT",1759158891021,1370.92,211.53,211.52,355.37]
["binance-futures","SOLUSDT",1759158928473,482.4,211.67,211.66,641.84]
["binance-futures","SOLUSDT",1759158961588,2226.71,211.42,211.41,121.16]
["binance-futures","SOLUSDT",1759158998330,51.4,211.33,211.32,986.77]
["binance-futures","SOLUSDT",1759159018276,373.36,211.64,211.63,625.4]
["binance-futures","SOLUSDT",1759159066742,292.98,211.38,211.37,1215.79]
["binance-futures","SOLUSDT",1759159102754,209.49,211.27,211.26,1265.53]
["binance-futures","SOLUSDT",1759159134804,539.28,211.31,211.3,259.02]
["binance-futures","SOLUSDT",1759159156430,1122.6,211.6,211.59,93.33]
["binance-futures","SOLUSDT",1759159209306,52.47,211.71,211.7,1580.11]
["binance-futures","SOLUSDT",1759159243152,1004.37,211.63,211.62,229.87]
["binance-futures","SOLUSDT",1759159283967,22.81,211.59,211.58,2173.71]
["binance-futures","SOLUSDT",1759159312498,7.62,211.42,211.41,1675.89]
["binance-futures","SOLUSDT",1759159356925,735.42,211.63,211.62,647.77]
["binance-futures","SOLUSDT",1759159398179,236.08,211.6,211.59,952.18]
["binance-futures","SOLUSDT",1759159436225,450.94,211.48,211.47,337.45]
["binance-futures","SOLUSDT",1759159474284,70.61,211.08,211.07,832.83]
["binance-futures","SOLUSDT",1759159508047,745.26,211.26,211.25,528.42]
["binance-futures","SOLUSDT",1759159546921,381.93,210.94,210.93,564.78]
["binance-futures","SOLUSDT",1759159582602,2256.74,210.79,210.78,44.48]
["binance-futures","SOLUSDT",1759159615679,1303.39,210.78,210.77,790.58]
["binance-futures","SOLUSDT",1759159650040,50.78,210.76,210.75,1971.68]
["binance-futures","SOLUSDT",1759159692138,947.99,210.81,210.8,265.83]
["binance-futures","SOLUSDT",1759159725523,1830.08,210.92,210.91,57.66]
["binance-futures","SOLUSDT",1759159765033,51.18,211.05,211.04,1104.92]
["binance-futures","SOLUSDT",1759159808303,821.98,211.11,211.1,476.01]
["binance-futures","SOLUSDT",1759159839300,1893.68,211.18,211.17,414.84]
["binance-futures","SOLUSDT",1759159877624,131.08,210.9,210.89,884.71]
["binance-futures","SOLUSDT",1759159911521,778.64,210.76,210.75,297.39]
["binance-futures","SOLUSDT",1759159950132,468.91,210.71,210.7,1044.56]
["binance-futures","SOLUSDT",1759159989835,208.12,210.86,210.85,1015.51]
["binance-futures","SOLUSDT",1759160024842,156.83,210.79,210.78,587.67]
["binance-futures","SOLUSDT",1759160065629,572.36,210.67,210.66,1141.74]
["binance-futures","SOLUSDT",1759160100373,631.37,210.97,210.96,1382.51]
["binance-futures","SOLUSDT",1759160147543,355.37,211.33,211.32,767.67]
["binance-futures","SOLUSDT",1759160175015,33.72,211.49,211.48,2205.35]
["binance-futures","SOLUSDT",1759160245013,785.38,211.46,211.45,110.26]
["binance-futures","SOLUSDT",1759160246178,503.54,211.47,211.46,1093.79]
["binance-futures","SOLUSDT",1759160299905,670.62,211.31,211.3,121.17]
["binance-futures","SOLUSDT",1759160359170,237.29,211.24,211.23,626.7]
["binance-futures","SOLUSDT",1759160400354,1193.47,211.4,211.39,18.87]
["binance-futures","SOLUSDT",1759160433534,346.57,211.15,211.14,573.92]
["binance-futures","SOLUSDT",1759160474874,893.36,211.31,211.3,12.33]
["binance-futures","SOLUSDT",1759160490640,687.79,211.29,211.28,234.91]
["binance-futures","SOLUSDT",1759160552556,128.63,211.28,211.27,683.41]
["binance-futures","SOLUSDT",1759160595169,562.95,211.08,211.07,520.4]
["binance-futures","SOLUSDT",1759160631953,1197.66,211.02,211.01,222.39]
["binance-futures","SOLUSDT",1759160658434,895.96,210.99,210.98,459.11]
["binance-futures","SOLUSDT",1759160717969,864.84,211.05,211.04,308.35]
["binance-futures","SOLUSDT",1759160755239,1350.24,210.92,210.91,11.83]
["binance-futures","SOLUSDT",1759160795089,1199.78,210.84,210.83,59.43]
["binance-futures","SOLUSDT",1759160837791,359.45,210.77,210.76,687.77]
["binance-futures","SOLUSDT",1759160863886,941.31,210.53,210.52,209.2]
["binance-futures","SOLUSDT",1759160912593,569.95,210.59,210.58,363.95]
["binance-futures","SOLUSDT",1759160947597,274.05,210.36,210.35,375.13]
["binance-futures","SOLUSDT",1759160987252,295.5,210.28,210.27,1156.78]
["binance-futures","SOLUSDT",1759161012585,722.29,210.1,210.09,523.85]
["binance-futures","SOLUSDT",1759161054808,58.65,210.06,210.05,747.14]
["binance-futures","SOLUSDT",1759161091997,636.11,210.32,210.31,166.94]
["binance-futures","SOLUSDT",1759161125535,1490.43,210.15,210.14,133.46]
["binance-futures","SOLUSDT",1759161161691,342.34,209.94,209.93,661.48]
["binance-futures","SOLUSDT",1759161201260,418.89,209.75,209.74,1362.03]
["binance-futures","SOLUSDT",1759161235710,241.54,209.82,209.81,787.97]
["binance-futures","SOLUSDT",1759161275526,284.5,210.02,210.01,448.04]
["binance-futures","SOLUSDT",1759161316728,1202.49,210.13,210.12,403.16]
["binance-futures","SOLUSDT",1759161359139,1181.21,210.09,210.08,362.36]
["binance-futures","SOLUSDT",1759161395101,861.98,210.0,209.99,607.75]
["binance-futures","SOLUSDT",1759161433578,444.64,209.84,209.83,783.75]
["binance-futures","SOLUSDT",1759161473965,2143.86,209.83,209.82,223.54]
["binance-futures","SOLUSDT",1759161517727,43.54,209.98,209.97,474.9]
["binance-futures","SOLUSDT",1759161552864,450.66,209.75,209.74,1029.23]
["binance-futures","SOLUSDT",1759161595947,1530.5,209.94,209.93,596.04]
["binance-futures","SOLUSDT",1759161629598,735.55,210.25,210.24,748.05]
["binance-futures","SOLUSDT",1759161677923,685.72,210.47,210.46,710.13]
["binance-futures","SOLUSDT",1759161705143,386.64,210.34,210.33,265.11]
["binance-futures","SOLUSDT",1759161740677,864.17,210.29,210.28,444.27]
["binance-futures","SOLUSDT",1759161781406,513.46,210.35,210.34,569.09]
["binance-futures","SOLUSDT",1759161821066,751.12,210.56,210.55,784.57]
["binance-futures","SOLUSDT",1759161877193,694.74,210.5,210.49,946.71]
["binance-futures","SOLUSDT",1759161900600,1384.15,210.56,210.55,577.65]
["binance-futures","SOLUSDT",1759161938320,565.17,210.7,210.69,996.02]
["binance-futures","SOLUSDT",1759161978798,875.87,210.79,210.78,128.26]
["binance-futures","SOLUSDT",1759162031300,649.32,210.48,210.47,378.96]
["binance-futures","SOLUSDT",1759162051843,1161.68,210.5,210.49,426.96]
["binance-futures","SOLUSDT",1759162091781,647.91,210.28,210.27,555.53]
["binance-futures","SOLUSDT",1759162131480,891.27,210.2,210.19,582.34]
["binance-futures","SOLUSDT",1759162193710,1303.36,210.66,210.65,452.86]
["binance-futures","SOLUSDT",1759162208334,959.78,210.8,210.79,1289.95]
["binance-futures","SOLUSDT",1759162242690,760.74,210.95,210.94,546.99]
["binance-futures","SOLUSDT",1759162284641,920.03,210.84,210.83,279.1]
["binance-futures","SOLUSDT",1759162325610,499.64,210.93,210.92,1257.83]
["binance-futures","SOLUSDT",1759162393968,792.07,210.92,210.91,1458.29]
["binance-futures","SOLUSDT",1759162403257,1652.57,210.89,210.88,40.82]
["binance-futures","SOLUSDT",1759162438511,696.81,210.93,210.92,972.99]
["binance-futures","SOLUSDT",1759162483295,871.88,210.92,210.91,674.46]
["binance-futures","SOLUSDT",1759162551001,566.26,211.36,211.35,1697.79]
["binance-futures","SOLUSDT",1759162557953,2320.53,211.32,211.31,27.83]
["binance-futures","SOLUSDT",1759162596060,608.26,210.98,210.97,504.52]
["binance-futures","SOLUSDT",1759162635287,2118.59,210.85,210.84,41.58]
["binance-futures","SOLUSDT",1759162670666,1176.31,210.79,210.78,70.37]
["binance-futures","SOLUSDT",1759162742759,705.6,210.28,210.27,1168.92]
["binance-futures","SOLUSDT",1759162743802,318.12,210.34,210.33,1198.84]
["binance-futures","SOLUSDT",1759162784196,44.4,210.35,210.34,1274.25]
["binance-futures","SOLUSDT",1759162825216,797.04,210.47,210.46,351.02]
["binance-futures","SOLUSDT",1759162867330,1090.16,210.4,210.39,418.3]
["binance-futures","SOLUSDT",1759162901272,1189.88,210.34,210.33,749.76]
["binance-futures","SOLUSDT",1759162977361,1507.3,210.49,210.48,85.15]
["binance-futures","SOLUSDT",1759163018314,1023.37,210.74,210.73,337.03]
["binance-futures","SOLUSDT",1759163022026,796.7,210.67,210.66,464.08]
["binance-futures","SOLUSDT",1759163096243,188.91,210.36,210.35,759.57]
["binance-futures","SOLUSDT",1759163137291,359.53,210.27,210.26,732.39]
["binance-futures","SOLUSDT",1759163180154,369.82,210.34,210.33,1205.13]
["binance-futures","SOLUSDT",1759163220031,1233.15,210.28,210.27,40.17]
["binance-futures","SOLUSDT",1759163230396,997.61,210.21,210.2,2270.83]
["binance-futures","SOLUSDT",1759163299595,342.69,210.1,210.09,943.85]
["binance-futures","SOLUSDT",1759163342111,79.33,209.99,209.98,1017.94]
["binance-futures","SOLUSDT",1759163384251,253.38,209.89,209.88,573.74]
["binance-futures","SOLUSDT",1759163400895,874.75,209.93,209.92,269.82]
["binance-futures","SOLUSDT",1759163461122,532.18,210.22,210.21,967.56]
["binance-futures","SOLUSDT",1759163501650,652.52,210.34,210.33,1130.9]
["binance-futures","SOLUSDT",1759163539078,1464.05,210.51,210.5,131.15]
["binance-futures","SOLUSDT",1759163556407,1610.78,210.49,210.48,26.38]
["binance-futures","SOLUSDT",1759163617006,828.13,210.39,210.38,39.69]
["binance-futures","SOLUSDT",1759163659806,1172.38,210.37,210.36,69.62]
["binance-futures","SOLUSDT",1759163703133,821.7,210.64,210.63,751.07]
["binance-futures","SOLUSDT",1759163739260,1157.8,210.4,210.39,356.92]
["binance-futures","SOLUSDT",1759163764664,2532.31,210.4,210.39,0.65]
["binance-futures","SOLUSDT",1759163820426,210.46,210.19,210.18,669.64]
["binance-futures","SOLUSDT",1759163862934,863.03,210.27,210.26,34.24]
["binance-futures","SOLUSDT",1759163906046,11.8,210.16,210.15,677.51]
["binance-futures","SOLUSDT",1759163937518,818.96,210.2,210.19,545.24]
["binance-futures","SOLUSDT",1759163984771,184.45,209.84,209.83,166.21]
["binance-futures","SOLUSDT",1759164024913,226.07,209.84,209.83,34.8]
["binance-futures","SOLUSDT",1759164060454,1810.67,209.8,209.79,570.95]
["binance-futures","SOLUSDT",1759164101605,2242.84,209.72,209.71,323.09]
["binance-futures","SOLUSDT",1759164137367,442.21,209.74,209.73,523.28]
["binance-futures","SOLUSDT",1759164178206,228.17,209.57,209.56,891.91]
["binance-futures","SOLUSDT",1759164219658,117.61,209.51,209.5,1140.58]
["binance-futures","SOLUSDT",1759164255724,309.75,209.28,209.27,725.59]
["binance-futures","SOLUSDT",1759164290068,578.56,209.32,209.31,1209.84]
["binance-futures","SOLUSDT",1759164331967,727.27,209.3,209.29,127.57]
["binance-futures","SOLUSDT",1759164370068,345.51,209.37,209.36,741.53]
["binance-futures","SOLUSDT",1759164408943,531.54,209.22,209.21,367.54]
["binance-futures","SOLUSDT",1759164449391,363.52,209.14,209.13,638.74]
["binance-futures","SOLUSDT",1759164484015,3630.33,209.11,209.1,250.02]
["binance-futures","SOLUSDT",1759164523240,502.3,209.06,209.05,516.45]
["binance-futures","SOLUSDT",1759164556385,1355.62,208.82,208.81,692.3]
["binance-futures","SOLUSDT",1759164593597,2034.27,209.12,209.11,38.42]
["binance-futures","SOLUSDT",1759164641759,138.42,209.22,209.21,1444.75]
["binance-futures","SOLUSDT",1759164668922,185.5,209.5,209.49,1434.29]
["binance-futures","SOLUSDT",1759164709528,644.72,209.21,209.2,698.63]
["binance-futures","SOLUSDT",1759164744428,395.24,209.26,209.25,536.17]
["binance-futures","SOLUSDT",1759164794888,150.8,209.1,209.09,432.71]
["binance-futures","SOLUSDT",1759164825394,155.31,209.14,209.13,1657.98]
["binance-futures","SOLUSDT",1759164864774,704.58,209.16,209.15,8.29]
["binance-futures","SOLUSDT",1759164909215,1853.03,209.12,209.11,321.11]
["binance-futures","SOLUSDT",1759164968765,1569.3,209.0,208.99,36.96]
["binance-futures","SOLUSDT",1759164989956,738.91,208.95,208.94,736.98]
["binance-futures","SOLUSDT",1759165030549,1572.73,208.8,208.79,193.31]
["binance-futures","SOLUSDT",1759165064427,1341.46,208.62,208.61,368.11]
["binance-futures","SOLUSDT",1759165102881,1715.93,208.57,208.56,434.33]
["binance-futures","SOLUSDT",1759165161892,619.72,208.45,208.44,822.66]
["binance-futures","SOLUSDT",1759165175275,407.84,208.58,208.57,807.8]
["binance-futures","SOLUSDT",1759165215214,1630.13,208.74,208.73,461.29]
["binance-futures","SOLUSDT",1759165249388,1169.04,208.58,208.57,420.86]
["binance-futures","SOLUSDT",1759165311261,304.55,208.25,208.24,547.5]
["binance-futures","SOLUSDT",1759165327324,0.05,208.18,208.17,1779.36]
["binance-futures","SOLUSDT",1759165361198,206.25,208.03,208.02,1167.32]
["binance-futures","SOLUSDT",1759165396846,4.04,207.58,207.57,1289.81]
["binance-futures","SOLUSDT",1759165458983,415.14,207.78,207.77,503.57]
["binance-futures","SOLUSDT",1759165464925,1533.41,207.89,207.88,450.34]
["binance-futures","SOLUSDT",1759165504135,358.58,207.93,207.92,723.84]
["binance-futures","SOLUSDT",1759165576097,564.56,208.06,208.05,195.37]
["binance-futures","SOLUSDT",1759165577079,93.18,208.06,208.05,959.66]
["binance-futures","SOLUSDT",1759165642527,624.85,207.88,207.87,1853.5]
["binance-futures","SOLUSDT",1759165689103,467.89,207.97,207.96,894.52]
["binance-futures","SOLUSDT",1759165732042,708.81,207.81,207.8,567.54]
["binance-futures","SOLUSDT",1759165768520,726.73,208.0,207.99,601.74]
["binance-futures","SOLUSDT",1759165806926,503.64,208.11,208.1,347.79]
["binance-futures","SOLUSDT",1759165847590,644.61,208.15,208.14,690.76]
["binance-futures","SOLUSDT",1759165882339,306.79,208.29,208.28,1661.84]
["binance-futures","SOLUSDT",1759165922304,1376.1,208.23,208.22,324.7]
["binance-futures","SOLUSDT",1759165957275,659.17,208.56,208.55,741.68]
["binance-futures","SOLUSDT",1759165999735,501.06,208.63,208.62,512.36]
["binance-futures","SOLUSDT",1759166035939,1008.04,208.78,208.77,640.84]
["binance-futures","SOLUSDT",1759166069835,841.16,208.58,208.57,48.24]
["binance-futures","SOLUSDT",1759166110828,361.27,208.5,208.49,1145.94]
["binance-futures","SOLUSDT",1759166149370,618.99,208.16,208.15,1152.08]
["binance-futures","SOLUSDT",1759166182759,781.23,208.08,208.07,302.79]
["binance-futures","SOLUSDT",1759166221576,359.93,207.98,207.97,711.6]
["binance-futures","SOLUSDT",1759166255188,236.85,207.7,207.69,884.57]
["binance-futures","SOLUSDT",1759166266630,844.36,207.97,207.96,742.89]
["binance-futures","SOLUSDT",1759166331680,1067.73,208.52,208.51,209.78]
["binance-futures","SOLUSDT",1759166364510,819.33,208.7,208.69,339.27]
["binance-futures","SOLUSDT",1759166402828,238.77,208.54,208.53,669.14]
["binance-futures","SOLUSDT",1759166441354,598.01,208.34,208.33,839.84]
["binance-futures","SOLUSDT",1759166456518,192.24,208.34,208.33,907.53]
["binance-futures","SOLUSDT",1759166518771,453.44,208.22,208.21,1479.17]
["binance-futures","SOLUSDT",1759166553957,468.59,208.39,208.38,285.22]
["binance-futures","SOLUSDT",1759166593836,1379.03,208.22,208.21,217.5]
["binance-futures","SOLUSDT",1759166609543,225.04,208.12,208.11,553.01]
["binance-futures","SOLUSDT",1759166669449,1201.06,208.74,208.73,263.53]
["binance-futures","SOLUSDT",1759166709116,527.39,208.65,208.64,1433.08]
["binance-futures","SOLUSDT",1759166744207,303.92,208.7,208.69,1230.11]
["binance-futures","SOLUSDT",1759166770844,715.01,208.85,208.84,139.61]
["binance-futures","SOLUSDT",1759166824866,263.58,208.65,208.64,605.49]
["binance-futures","SOLUSDT",1759166860036,22.15,208.86,208.85,725.75]
["binance-futures","SOLUSDT",1759166901583,535.08,208.61,208.6,634.37]
["binance-futures","SOLUSDT",1759166943131,916.93,208.7,208.69,879.45]
["binance-futures","SOLUSDT",1759166971523,335.99,208.69,208.68,987.67]
["binance-futures","SOLUSDT",1759167020348,1204.28,208.5,208.49,632.3]
["binance-futures","SOLUSDT",1759167056435,202.39,208.54,208.53,1905.9]
["binance-futures","SOLUSDT",1759167096521,139.59,208.52,208.51,816.88]
["binance-futures","SOLUSDT",1759167128340,1345.19,208.42,208.41,27.58]
["binance-futures","SOLUSDT",1759167175316,190.96,208.48,208.47,828.81]
["binance-futures","SOLUSDT",1759167214950,592.19,208.52,208.51,420.89]
["binance-futures","SOLUSDT",1759167250722,193.12,208.45,208.44,587.76]
["binance-futures","SOLUSDT",1759167293297,1143.0,208.39,208.38,53.52]
["binance-futures","SOLUSDT",1759167333818,376.89,208.45,208.44,965.83]
["binance-futures","SOLUSDT",1759167372483,34.24,208.46,208.45,1351.42]
["binance-futures","SOLUSDT",1759167414481,435.7,208.61,208.6,814.06]
["binance-futures","SOLUSDT",1759167456696,30.93,208.66,208.65,775.14]
["binance-futures","SOLUSDT",1759167501719,686.2,208.63,208.62,1077.39]
["binance-futures","SOLUSDT",1759167538823,244.07,208.7,208.69,936.79]
["binance-futures","SOLUSDT",1759167574541,252.01,208.91,208.9,925.23]
["binance-futures","SOLUSDT",1759167614175,183.71,209.06,209.05,1077.48]
["binance-futures","SOLUSDT",1759167654741,116.43,209.13,209.12,744.19]
["binance-futures","SOLUSDT",1759167686969,640.34,209.09,209.08,1247.21]
["binance-futures","SOLUSDT",1759167729352,92.47,209.01,209.0,1252.77]
["binance-futures","SOLUSDT",1759167773512,359.55,208.98,208.97,1209.04]
["binance-futures","SOLUSDT",1759167812913,638.81,209.04,209.03,1020.32]
["binance-futures","SOLUSDT",1759167870369,1042.32,209.16,209.15,190.29]
["binance-futures","SOLUSDT",1759167899620,397.71,209.23,209.22,578.13]
["binance-futures","SOLUSDT",1759167944096,739.91,209.08,209.07,508.14]
["binance-futures","SOLUSDT",1759167985004,287.38,209.26,209.25,1477.88]
["binance-futures","SOLUSDT",1759168038897,432.07,209.29,209.28,1877.84]
["binance-futures","SOLUSDT",1759168059484,241.1,209.5,209.49,691.25]
["binance-futures","SOLUSDT",1759168094481,597.51,209.45,209.44,924.13]
["binance-futures","SOLUSDT",1759168134922,147.26,209.51,209.5,2185.27]
["binance-futures","SOLUSDT",1759168189267,189.48,209.51,209.5,1485.31]
["binance-futures","SOLUSDT",1759168248409,1394.48,209.57,209.56,102.0]
["binance-futures","SOLUSDT",1759168249716,1085.17,209.57,209.56,199.64]
["binance-futures","SOLUSDT",1759168289201,307.5,209.78,209.77,780.55]
["binance-futures","SOLUSDT",1759168364303,230.78,209.63,209.62,1432.47]
["binance-futures","SOLUSDT",1759168386252,157.2,209.73,209.72,733.24]
["binance-futures","SOLUSDT",1759168438059,782.24,209.87,209.86,467.26]
["binance-futures","SOLUSDT",1759168479076,4047.05,209.99,209.98,574.26]
["binance-futures","SOLUSDT",1759168520095,915.84,209.96,209.95,257.8]
["binance-futures","SOLUSDT",1759168549088,981.94,209.93,209.92,48.5]
["binance-futures","SOLUSDT",1759168596128,9.98,209.82,209.81,2407.19]
["binance-futures","SOLUSDT",1759168632466,683.83,209.88,209.87,354.19]
["binance-futures","SOLUSDT",1759168674619,411.53,209.86,209.85,942.13]
["binance-futures","SOLUSDT",1759168705633,879.44,210.15,210.14,83.54]
["binance-futures","SOLUSDT",1759168755284,943.21,210.06,210.05,645.17]
["binance-futures","SOLUSDT",1759168799825,126.12,210.03,210.02,801.22]
["binance-futures","SOLUSDT",1759168842976,2005.39,209.97,209.96,55.49]
["binance-futures","SOLUSDT",1759168878685,1089.99,209.82,209.81,814.71]
["binance-futures","SOLUSDT",1759168915885,539.33,209.81,209.8,964.22]
["binance-futures","SOLUSDT",1759168956206,302.87,210.0,209.99,583.77]
["binance-futures","SOLUSDT",1759168999029,110.89,210.03,210.02,773.34]
["binance-futures","SOLUSDT",1759169043896,735.41,210.04,210.03,370.46]
["binance-futures","SOLUSDT",1759169093200,78.69,209.99,209.98,2043.17]
["binance-futures","SOLUSDT",1759169126650,284.36,210.04,210.03,386.1]
["binance-futures","SOLUSDT",1759169171165,22.01,210.0,209.99,2221.85]
["binance-futures","SOLUSDT",1759169210881,1064.29,210.06,210.05,670.5]
["binance-futures","SOLUSDT",1759169252842,21.74,209.85,209.84,1398.11]
["binance-futures","SOLUSDT",1759169304432,382.72,209.74,209.73,858.82]
["binance-futures","SOLUSDT",1759169331528,511.3,209.67,209.66,439.25]
["binance-futures","SOLUSDT",1759169371766,966.07,209.32,209.31,39.01]
["binance-futures","SOLUSDT",1759169407098,367.13,209.27,209.26,710.89]
["binance-futures","SOLUSDT",1759169456490,1840.58,209.49,209.48,46.35]
["binance-futures","SOLUSDT",1759169480988,398.66,209.53,209.52,441.01]
["binance-futures","SOLUSDT",1759169525359,659.47,209.54,209.53,353.61]
["binance-futures","SOLUSDT",1759169566843,1318.59,209.57,209.56,237.62]
["binance-futures","SOLUSDT",1759169632058,322.54,209.66,209.65,1016.3]
["binance-futures","SOLUSDT",1759169652867,5.83,209.51,209.5,1594.07]
["binance-futures","SOLUSDT",1759169699663,374.83,209.52,209.51,372.93]
["binance-futures","SOLUSDT",1759169735565,1031.07,209.47,209.46,1009.34]
["binance-futures","SOLUSDT",1759169779561,625.9,209.67,209.66,504.18]
["binance-futures","SOLUSDT",1759169804209,401.96,209.61,209.6,717.4]
["binance-futures","SOLUSDT",1759169856805,1580.45,209.08,209.07,26.63]
["binance-futures","SOLUSDT",1759169899424,1448.91,209.27,209.26,24.56]
["binance-futures","SOLUSDT",1759169941319,2330.51,209.31,209.3,334.12]
["binance-futures","SOLUSDT",1759170013176,392.54,209.17,209.16,820.43]
["binance-futures","SOLUSDT",1759170030309,871.46,209.09,209.08,52.54]
["binance-futures","SOLUSDT",1759170070681,584.41,209.34,209.33,935.22]
["binance-futures","SOLUSDT",1759170119573,1362.12,209.52,209.51,324.7]
["binance-futures","SOLUSDT",1759170154779,505.38,209.33,209.32,919.27]
["binance-futures","SOLUSDT",1759170210758,715.63,209.11,209.1,646.6]
["binance-futures","SOLUSDT",1759170257209,314.37,209.02,209.01,656.82]
["binance-futures","SOLUSDT",1759170299412,213.84,209.19,209.18,1126.79]
["binance-futures","SOLUSDT",1759170345682,1296.04,209.1,209.09,34.68]
["binance-futures","SOLUSDT",1759170388473,198.35,209.16,209.15,940.72]
["binance-futures","SOLUSDT",1759170435370,1009.89,209.33,209.32,394.97]
["binance-futures","SOLUSDT",1759170482709,715.94,209.51,209.5,539.19]
["binance-futures","SOLUSDT",1759170519668,935.55,209.64,209.63,74.93]
["binance-futures","SOLUSDT",1759170562765,618.84,209.58,209.57,294.07]
["binance-futures","SOLUSDT",1759170612909,1695.03,209.59,209.58,102.66]
["binance-futures","SOLUSDT",1759170652717,505.69,209.58,209.57,502.79]
["binance-futures","SOLUSDT",1759170701006,510.32,209.74,209.73,602.86]
["binance-futures","SOLUSDT",1759170752376,578.48,209.8,209.79,979.71]
["binance-futures","SOLUSDT",1759170788578,953.6,209.9,209.89,60.64]
["binance-futures","SOLUSDT",1759170831858,617.72,210.01,210.0,151.36]
["binance-futures","SOLUSDT",1759170876412,235.09,209.92,209.91,1349.11]
["binance-futures","SOLUSDT",1759170921434,756.55,209.6,209.59,286.69]
["binance-futures","SOLUSDT",1759170973814,398.57,209.86,209.85,1025.49]
["binance-futures","SOLUSDT",1759171004367,7.18,209.96,209.95,1332.07]
["binance-futures","SOLUSDT",1759171051848,1469.53,209.94,209.93,314.77]
["binance-futures","SOLUSDT",1759171142432,223.1,209.78,209.77,1283.76]
["binance-futures","SOLUSDT",1759171156248,380.18,209.82,209.81,490.7]
["binance-futures","SOLUSDT",1759171192577,850.48,209.81,209.8,762.19]
["binance-futures","SOLUSDT",1759171276198,577.53,209.95,209.94,345.43]
["binance-futures","SOLUSDT",1759171323254,637.31,209.99,209.98,332.71]
["binance-futures","SOLUSDT",1759171368735,209.08,209.95,209.94,1702.06]
["binance-futures","SOLUSDT",1759171392878,95.94,209.88,209.87,745.25]
["binance-futures","SOLUSDT",1759171467616,10.14,209.89,209.88,834.41]
["binance-futures","SOLUSDT",1759171513798,397.26,209.91,209.9,1256.69]
["binance-futures","SOLUSDT",1759171561196,939.84,210.04,210.03,253.3]
["binance-futures","SOLUSDT",1759171580275,1353.26,210.05,210.04,522.01]
["binance-futures","SOLUSDT",1759171652497,22.28,210.13,210.12,1848.52]
["binance-futures","SOLUSDT",1759171696869,449.68,210.3,210.29,639.32]
["binance-futures","SOLUSDT",1759171736654,691.16,210.43,210.42,680.13]
["binance-futures","SOLUSDT",1759171765172,384.12,210.46,210.45,801.47]
["binance-futures","SOLUSDT",1759171827588,392.83,210.54,210.53,1456.75]
["binance-futures","SOLUSDT",1759171867852,643.98,210.28,210.27,492.09]
["binance-futures","SOLUSDT",1759171915222,102.2,210.17,210.16,1232.31]
["binance-futures","SOLUSDT",1759171957503,461.13,210.3,210.29,1462.04]
["binance-futures","SOLUSDT",1759171997711,257.47,210.34,210.33,1483.34]
["binance-futures","SOLUSDT",1759172057967,705.99,210.43,210.42,1419.69]
["binance-futures","SOLUSDT",1759172104963,672.13,210.42,210.41,725.66]
["binance-futures","SOLUSDT",1759172150636,399.54,210.43,210.42,1353.54]
["binance-futures","SOLUSDT",1759172184574,437.45,210.44,210.43,1450.77]
["binance-futures","SOLUSDT",1759172243552,6.25,210.38,210.37,2246.26]
["binance-futures","SOLUSDT",1759172291622,714.96,210.38,210.37,387.75]
["binance-futures","SOLUSDT",1759172331639,73.89,210.49,210.48,793.29]
["binance-futures","SOLUSDT",1759172374455,232.84,210.47,210.46,1565.31]
["binance-futures","SOLUSDT",1759172418896,960.57,210.58,210.57,453.66]
["binance-futures","SOLUSDT",1759172457866,1564.04,210.36,210.35,221.73]
["binance-futures","SOLUSDT",1759172500806,789.5,210.57,210.56,371.82]
["binance-futures","SOLUSDT",1759172545320,583.44,210.68,210.67,353.84]
["binance-futures","SOLUSDT",1759172590157,505.45,210.48,210.47,787.14]
["binance-futures","SOLUSDT",1759172629883,536.61,210.48,210.47,572.79]
["binance-futures","SOLUSDT",1759172669042,415.16,210.77,210.76,630.09]
["binance-futures","SOLUSDT",1759172710343,381.45,210.93,210.92,1022.45]
["binance-futures","SOLUSDT",1759172753608,184.06,210.86,210.85,804.72]
["binance-futures","SOLUSDT",1759172788117,1392.37,211.02,211.01,20.96]
["binance-futures","SOLUSDT",1759172827386,176.18,210.66,210.65,678.56]
["binance-futures","SOLUSDT",1759172865080,829.52,210.72,210.71,163.49]
["binance-futures","SOLUSDT",1759172921252,306.87,210.97,210.96,621.16]
["binance-futures","SOLUSDT",1759172950647,1089.03,211.02,211.01,142.01]
["binance-futures","SOLUSDT",1759172988746,603.92,211.13,211.12,552.8]
["binance-futures","SOLUSDT",1759173029924,535.62,211.44,211.43,222.32]
["binance-futures","SOLUSDT",1759173066807,136.43,211.45,211.44,1008.47]
["binance-futures","SOLUSDT",1759173123223,885.55,211.57,211.56,319.33]
["binance-futures","SOLUSDT",1759173145401,1409.49,211.51,211.5,873.72]
["binance-futures","SOLUSDT",1759173183946,296.07,211.53,211.52,1676.34]
["binance-futures","SOLUSDT",1759173225763,249.88,211.38,211.37,1088.88]
["binance-futures","SOLUSDT",1759173287618,669.16,211.42,211.41,1387.42]
["binance-futures","SOLUSDT",1759173308103,1797.21,211.43,211.42,424.9]
["binance-futures","SOLUSDT",1759173343888,747.56,210.66,210.65,25.11]
["binance-futures","SOLUSDT",1759173376355,760.79,210.85,210.84,483.57]
["binance-futures","SOLUSDT",1759173415526,379.22,211.06,211.05,809.23]
["binance-futures","SOLUSDT",1759173479903,1198.04,211.0,210.99,117.53]
["binance-futures","SOLUSDT",1759173492667,537.53,211.0,210.99,830.93]
["binance-futures","SOLUSDT",1759173536858,1004.79,211.3,211.29,351.11]
["binance-futures","SOLUSDT",1759173581401,420.56,211.33,211.32,1127.49]
["binance-futures","SOLUSDT",1759173657058,517.72,211.36,211.35,945.65]
["binance-futures","SOLUSDT",1759173666006,404.35,211.4,211.39,1158.77]
["binance-futures","SOLUSDT",1759173703524,1030.44,211.45,211.44,519.86]
["binance-futures","SOLUSDT",1759173744565,289.63,211.4,211.39,528.37]
["binance-futures","SOLUSDT",1759173818713,62.01,211.55,211.54,1329.12]
["binance-futures","SOLUSDT",1759173825358,755.09,211.54,211.53,547.43]
["binance-futures","SOLUSDT",1759173867189,507.34,211.57,211.56,331.47]
["binance-futures","SOLUSDT",1759173910117,787.36,211.49,211.48,263.68]
["binance-futures","SOLUSDT",1759173948457,904.67,211.77,211.76,20.6]
["binance-futures","SOLUSDT",1759174029943,1178.74,211.7,211.69,1151.27]
["binance-futures","SOLUSDT",1759174072519,447.26,211.84,211.83,780.11]
["binance-futures","SOLUSDT",1759174119260,1847.58,211.8,211.79,394.07]
["binance-futures","SOLUSDT",1759174120250,1746.05,211.8,211.79,466.5]
["binance-futures","SOLUSDT",1759174168167,727.36,211.74,211.73,324.71]
["binance-futures","SOLUSDT",1759174244735,1380.29,211.51,211.5,440.9]
["binance-futures","SOLUSDT",1759174284584,625.84,211.44,211.43,749.01]
["binance-futures","SOLUSDT",1759174328197,1306.03,211.42,211.41,359.37]
["binance-futures","SOLUSDT",1759174332609,1564.48,211.21,211.2,537.38]
["binance-futures","SOLUSDT",1759174404355,539.13,211.34,211.33,695.87]
["binance-futures","SOLUSDT",1759174447748,1829.49,211.37,211.36,11.66]
["binance-futures","SOLUSDT",1759174491697,537.81,211.5,211.49,705.6]
["binance-futures","SOLUSDT",1759174530793,1822.11,211.35,211.34,85.21]
["binance-futures","SOLUSDT",1759174541776,453.22,211.14,211.13,112.2]
["binance-futures","SOLUSDT",1759174611754,268.16,211.2,211.19,758.85]
["binance-futures","SOLUSDT",1759174654926,398.32,211.38,211.37,1015.75]
["binance-futures","SOLUSDT",1759174700634,15.04,211.35,211.34,787.63]
["binance-futures","SOLUSDT",1759174719465,721.82,211.41,211.4,345.35]
["binance-futures","SOLUSDT",1759174786378,329.74,211.58,211.57,549.22]
["binance-futures","SOLUSDT",1759174823922,105.92,211.71,211.7,480.05]
["binance-futures","SOLUSDT",1759174865547,1330.4,211.93,211.92,402.57]
["binance-futures","SOLUSDT",1759174905426,1447.57,211.84,211.83,424.8]
["binance-futures","SOLUSDT",1759174930122,7.84,211.98,211.97,1701.32]
["binance-futures","SOLUSDT",1759174987379,525.68,211.95,211.94,384.97]
["binance-futures","SOLUSDT",1759175033724,1238.27,211.95,211.94,464.43]
["binance-futures","SOLUSDT",1759175072548,572.43,212.06,212.05,509.17]
["binance-futures","SOLUSDT",1759175101554,897.77,212.1,212.09,764.74]
["binance-futures","SOLUSDT",1759175152818,739.29,211.98,211.97,552.04]
["binance-futures","SOLUSDT",1759175192308,497.21,211.97,211.96,984.87]
["binance-futures","SOLUSDT",1759175237061,297.12,212.07,212.06,796.73]
["binance-futures","SOLUSDT",1759175267394,416.25,212.18,212.17,548.94]
["binance-futures","SOLUSDT",1759175309975,1271.59,212.21,212.2,226.08]
["binance-futures","SOLUSDT",1759175350705,1453.6,212.17,212.16,289.02]
["binance-futures","SOLUSDT",1759175385300,677.21,212.18,212.17,365.71]
["binance-futures","SOLUSDT",1759175423416,1210.24,212.29,212.28,700.02]
["binance-futures","SOLUSDT",1759175459577,1017.09,212.38,212.37,106.38]
["binance-futures","SOLUSDT",1759175497354,1475.25,212.28,212.27,20.92]
["binance-futures","SOLUSDT",1759175536999,99.97,212.11,212.1,948.54]
["binance-futures","SOLUSDT",1759175572600,940.36,212.41,212.4,809.8]
["binance-futures","SOLUSDT",1759175610048,323.06,212.12,212.11,489.71]
["binance-futures","SOLUSDT",1759175651410,423.78,212.22,212.21,712.66]
["binance-futures","SOLUSDT",1759175691801,792.35,212.51,212.5,9.33]
["binance-futures","SOLUSDT",1759175731761,113.05,212.4,212.39,1258.18]
["binance-futures","SOLUSDT",1759175779910,640.61,212.43,212.42,270.39]
["binance-futures","SOLUSDT",1759175816110,225.63,212.52,212.51,671.52]
["binance-futures","SOLUSDT",1759175857062,205.01,212.69,212.68,1144.76]
["binance-futures","SOLUSDT",1759175893469,369.58,213.11,213.1,1145.0]
["binance-futures","SOLUSDT",1759175931832,363.08,213.1,213.09,1291.01]
["binance-futures","SOLUSDT",1759175976495,700.31,213.03,213.02,496.69]
["binance-futures","SOLUSDT",1759176001092,128.94,212.83,212.82,799.47]
["binance-futures","SOLUSDT",1759176037740,286.82,212.78,212.77,1091.5]
["binance-futures","SOLUSDT",1759176072683,19.6,212.92,212.91,1929.4]
["binance-futures","SOLUSDT",1759176123548,250.75,212.58,212.57,1506.44]
["binance-futures","SOLUSDT",1759176151048,834.59,212.45,212.44,56.98]
["binance-futures","SOLUSDT",1759176187180,302.63,212.58,212.57,2031.49]
["binance-futures","SOLUSDT",1759176228336,635.77,212.81,212.8,1241.74]
["binance-futures","SOLUSDT",1759176288983,632.27,212.94,212.93,808.24]
["binance-futures","SOLUSDT",1759176308951,669.58,212.97,212.96,327.1]
["binance-futures","SOLUSDT",1759176347506,704.54,212.96,212.95,1201.62]
["binance-futures","SOLUSDT",1759176382841,720.98,213.07,213.06,173.36]
["binance-futures","SOLUSDT",1759176424582,1239.34,213.23,213.22,358.96]
["binance-futures","SOLUSDT",1759176487191,1975.99,213.37,213.36,335.51]
["binance-futures","SOLUSDT",1759176499298,913.89,213.4,213.39,483.06]
["binance-futures","SOLUSDT",1759176541330,886.53,213.51,213.5,626.07]
["binance-futures","SOLUSDT",1759176573947,1239.35,213.83,213.82,119.75]
["binance-futures","SOLUSDT",1759176634243,735.9,213.77,213.76,584.51]
["binance-futures","SOLUSDT",1759176650989,191.02,213.9,213.89,139.79]
["binance-futures","SOLUSDT",1759176686738,363.5,213.88,213.87,1408.12]
["binance-futures","SOLUSDT",1759176729791,391.99,213.65,213.64,762.96]
["binance-futures","SOLUSDT",1759176809060,320.19,213.87,213.86,2039.26]
["binance-futures","SOLUSDT",1759176842818,411.34,213.77,213.76,1041.19]
["binance-futures","SOLUSDT",1759176853135,354.66,213.82,213.81,205.27]
["binance-futures","SOLUSDT",1759176931404,737.43,213.83,213.82,252.05]
["binance-futures","SOLUSDT",1759176972230,1456.69,214.12,214.11,747.28]
["binance-futures","SOLUSDT",1759177008116,1390.74,214.18,214.17,222.23]
["binance-futures","SOLUSDT",1759177045106,389.54,213.93,213.92,608.24]
["binance-futures","SOLUSDT",1759177086170,620.17,213.74,213.73,750.26]
["binance-futures","SOLUSDT",1759177120280,737.42,213.47,213.46,41.77]
["binance-futures","SOLUSDT",1759177159568,147.45,213.23,213.22,1741.72]
["binance-futures","SOLUSDT",1759177200519,645.55,213.37,213.36,1308.48]
["binance-futures","SOLUSDT",1759177238209,441.06,213.23,213.22,1853.6]
["binance-futures","SOLUSDT",1759177282647,627.84,213.03,213.02,244.74]
["binance-futures","SOLUSDT",1759177319920,799.25,213.0,212.99,217.16]
["binance-futures","SOLUSDT",1759177367589,969.94,213.17,213.16,92.89]
["binance-futures","SOLUSDT",1759177405708,305.47,213.22,213.21,1313.22]
["binance-futures","SOLUSDT",1759177444683,671.34,213.4,213.39,448.2]
["binance-futures","SOLUSDT",1759177490049,503.89,213.5,213.49,1099.15]
["binance-futures","SOLUSDT",1759177532067,651.37,213.38,213.37,787.43]
["binance-futures","SOLUSDT",1759177570244,580.99,213.52,213.51,968.11]
["binance-futures","SOLUSDT",1759177614570,538.72,213.28,213.27,386.12]
["binance-futures","SOLUSDT",1759177653681,457.96,213.24,213.23,596.12]
["binance-futures","SOLUSDT",1759177711624,1128.83,213.27,213.26,375.21]
["binance-futures","SOLUSDT",1759177743001,822.07,213.21,213.2,241.49]
["binance-futures","SOLUSDT",1759177785988,430.05,213.21,213.2,2322.81]
["binance-futures","SOLUSDT",1759177830258,800.8,213.33,213.32,375.77]
["binance-futures","SOLUSDT",1759177871121,453.98,213.22,213.21,728.79]
["binance-futures","SOLUSDT",1759177893953,537.77,213.21,213.2,1053.5]
["binance-futures","SOLUSDT",1759177960151,253.82,213.33,213.32,785.06]
["binance-futures","SOLUSDT",1759178000961,360.88,213.36,213.35,748.14]
["binance-futures","SOLUSDT",1759178044532,24.0,213.61,213.6,1417.25]
["binance-futures","SOLUSDT",1759178099591,959.33,214.06,214.05,409.26]
["binance-futures","SOLUSDT",1759178116474,451.46,213.99,213.98,983.54]
["binance-futures","SOLUSDT",1759178154520,705.08,213.73,213.72,59.36]
["binance-futures","SOLUSDT",1759178190398,871.59,213.77,213.76,393.03]
["binance-futures","SOLUSDT",1759178219493,1177.25,213.67,213.66,281.25]
["binance-futures","SOLUSDT",1759178275664,367.26,213.47,213.46,631.33]
["binance-futures","SOLUSDT",1759178313212,1137.99,213.73,213.72,75.87]
["binance-futures","SOLUSDT",1759178356545,482.49,213.54,213.53,575.86]
["binance-futures","SOLUSDT",1759178395683,588.6,213.66,213.65,964.13]
["binance-futures","SOLUSDT",1759178431780,425.95,213.72,213.71,944.81]
["binance-futures","SOLUSDT",1759178485577,891.84,213.73,213.72,54.25]
["binance-futures","SOLUSDT",1759178524950,549.99,213.79,213.78,568.18]
["binance-futures","SOLUSDT",1759178566174,258.29,214.0,213.99,1402.24]
["binance-futures","SOLUSDT",1759178596817,43.51,214.19,214.18,1302.36]
["binance-futures","SOLUSDT",1759178642962,561.05,214.22,214.21,1367.07]
["binance-futures","SOLUSDT",1759178681935,1115.61,214.34,214.33,75.18]
["binance-futures","SOLUSDT",1759178716634,124.88,214.25,214.24,1066.52]
["binance-futures","SOLUSDT",1759178757602,179.52,214.22,214.21,660.09]
["binance-futures","SOLUSDT",1759178793456,300.47,213.9,213.89,788.18]
["binance-futures","SOLUSDT",1759178833257,1519.15,213.72,213.71,303.19]
["binance-futures","SOLUSDT",1759178875122,642.83,213.7,213.69,588.97]
["binance-futures","SOLUSDT",1759178918886,1795.05,213.73,213.72,159.75]
["binance-futures","SOLUSDT",1759178963598,627.64,214.21,214.2,550.12]
["binance-futures","SOLUSDT",1759179001852,315.78,214.18,214.17,1083.53]
["binance-futures","SOLUSDT",1759179041699,316.99,214.09,214.08,906.76]
["binance-futures","SOLUSDT",1759179085059,800.24,213.85,213.84,182.5]
["binance-futures","SOLUSDT",1759179131899,757.46,214.06,214.05,344.11]
["binance-futures","SOLUSDT",1759179168272,496.61,214.09,214.08,315.27]
["binance-futures","SOLUSDT",1759179214141,358.96,214.05,214.04,1642.49]
["binance-futures","SOLUSDT",1759179255960,752.38,214.0,213.99,383.23]
["binance-futures","SOLUSDT",1759179300553,1580.56,214.04,214.03,14.34]
["binance-futures","SOLUSDT",1759179357771,425.37,213.98,213.97,952.41]
["binance-futures","SOLUSDT",1759179387240,1776.8,214.05,214.04,143.11]
["binance-futures","SOLUSDT",1759179433216,81.06,214.13,214.12,1123.14]
["binance-futures","SOLUSDT",1759179481636,805.22,214.06,214.05,139.57]
["binance-futures","SOLUSDT",1759179544891,444.41,214.1,214.09,857.42]
["binance-futures","SOLUSDT",1759179565674,461.8,214.21,214.2,496.49]
["binance-futures","SOLUSDT",1759179643497,598.28,214.43,214.42,490.36]
["binance-futures","SOLUSDT",1759179685550,214.04,214.34,214.33,1195.36]
["binance-futures","SOLUSDT",1759179706071,212.76,214.28,214.27,1063.65]
["binance-futures","SOLUSDT",1759179767029,668.32,214.18,214.17,784.65]
["binance-futures","SOLUSDT",1759179808757,308.58,214.03,214.02,1382.43]
["binance-futures","SOLUSDT",1759179851932,741.81,214.03,214.02,660.06]
["binance-futures","SOLUSDT",1759179890595,282.46,214.13,214.12,771.56]
["binance-futures","SOLUSDT",1759179917560,12.71,214.34,214.33,747.42]
["binance-futures","SOLUSDT",1759179973728,734.54,214.5,214.49,195.68]
["binance-futures","SOLUSDT",1759180017972,145.25,214.47,214.46,1137.44]
["binance-futures","SOLUSDT",1759180056069,629.74,214.29,214.28,380.98]
["binance-futures","SOLUSDT",1759180089757,120.72,214.11,214.1,1659.98]
["binance-futures","SOLUSDT",1759180139504,236.82,214.31,214.3,704.9]
["binance-futures","SOLUSDT",1759180176237,435.32,214.3,214.29,664.7]
["binance-futures","SOLUSDT",1759180220512,982.56,214.24,214.23,1330.64]
["binance-futures","SOLUSDT",1759180262619,530.43,214.32,214.31,928.27]
["binance-futures","SOLUSDT",1759180302780,563.96,214.18,214.17,229.57]
["binance-futures","SOLUSDT",1759180346170,280.37,214.08,214.07,901.09]
["binance-futures","SOLUSDT",1759180389617,1509.23,213.93,213.92,26.56]
["binance-futures","SOLUSDT",1759180429196,622.04,213.84,213.83,642.75]
["binance-futures","SOLUSDT",1759180467275,455.38,213.58,213.57,621.27]
["binance-futures","SOLUSDT",1759180504802,1443.84,213.65,213.64,45.22]
["binance-futures","SOLUSDT",1759180544423,324.45,213.82,213.81,1107.34]
["binance-futures","SOLUSDT",1759180587096,807.07,214.35,214.34,215.11]
["binance-futures","SOLUSDT",1759180635053,884.02,214.22,214.21,264.97]
["binance-futures","SOLUSDT",1759180674674,18.18,214.18,214.17,800.45]
["binance-futures","SOLUSDT",1759180714453,59.87,214.09,214.08,1387.11]
["binance-futures","SOLUSDT",1759180762103,1173.24,214.04,214.03,226.89]
["binance-futures","SOLUSDT",1759180810791,1594.7,214.16,214.15,422.0]
["binance-futures","SOLUSDT",1759180866100,1199.02,214.05,214.04,401.48]
["binance-futures","SOLUSDT",1759180901171,1089.36,214.07,214.06,236.93]
["binance-futures","SOLUSDT",1759180947704,16.2,214.03,214.02,1192.69]
["binance-futures","SOLUSDT",1759180992297,73.95,214.11,214.1,891.19]
["binance-futures","SOLUSDT",1759181055359,85.43,214.07,214.06,1321.03]
["binance-futures","SOLUSDT",1759181085441,1520.86,214.06,214.05,286.63]
["binance-futures","SOLUSDT",1759181138688,352.02,214.01,214.0,720.75]
["binance-futures","SOLUSDT",1759181189490,459.48,213.98,213.97,367.79]
["binance-futures","SOLUSDT",1759181261891,490.96,214.01,214.0,857.24]
["binance-futures","SOLUSDT",1759181284620,611.37,213.92,213.91,368.77]
["binance-futures","SOLUSDT",1759181333799,322.23,214.11,214.1,539.95]
["binance-futures","SOLUSDT",1759181378770,365.2,214.04,214.03,708.34]
["binance-futures","SOLUSDT",1759181431895,403.01,213.97,213.96,1465.88]
["binance-futures","SOLUSDT",1759181459436,188.39,214.15,214.14,1077.15]
["binance-futures","SOLUSDT",1759181523452,642.78,214.26,214.25,1287.81]
["binance-futures","SOLUSDT",1759181572387,278.52,214.27,214.26,771.35]
["binance-futures","SOLUSDT",1759181616978,259.23,214.1,214.09,1343.03]
["binance-futures","SOLUSDT",1759181696761,330.89,213.98,213.97,750.49]
["binance-futures","SOLUSDT",1759181709750,506.77,213.99,213.98,698.24]
["binance-futures","SOLUSDT",1759181756960,5272.75,213.9,213.89,1258.15]
["binance-futures","SOLUSDT",1759181804813,423.79,213.84,213.83,566.13]
["binance-futures","SOLUSDT",1759181842657,150.15,213.86,213.85,932.37]
["binance-futures","SOLUSDT",1759181900220,257.07,213.96,213.95,1153.41]
["binance-futures","SOLUSDT",1759181948689,425.4,214.05,214.04,368.93]
["binance-futures","SOLUSDT",1759181994356,219.66,214.11,214.1,739.94]
["binance-futures","SOLUSDT",1759182046730,403.04,214.0,213.99,566.4]
["binance-futures","SOLUSDT",1759182097920,79.64,214.07,214.06,834.47]
["binance-futures","SOLUSDT",1759182144470,336.01,214.16,214.15,744.72]
["binance-futures","SOLUSDT",1759182197497,400.4,214.0,213.99,768.43]
["binance-futures","SOLUSDT",1759182244190,684.87,214.11,214.1,37.3]
["binance-futures","SOLUSDT",1759182294025,22.77,214.24,214.23,422.5]
["binance-futures","SOLUSDT",1759182340363,310.96,214.28,214.27,349.37]
["binance-futures","SOLUSDT",1759182383278,500.31,214.32,214.31,274.71]
["binance-futures","SOLUSDT",1759182438806,213.23,214.25,214.24,216.24]
["binance-futures","SOLUSDT",1759182486392,577.57,214.27,214.26,270.34]
["binance-futures","SOLUSDT",1759182547698,464.19,214.27,214.26,236.63]
["binance-futures","SOLUSDT",1759182587742,30.65,213.96,213.95,226.42]
["binance-futures","SOLUSDT",1759182687695,1304.71,213.74,213.73,101.42]
["binance-futures","SOLUSDT",1759182688808,664.85,213.69,213.68,259.93]
["binance-futures","SOLUSDT",1759182756131,123.5,213.69,213.68,1084.29]
["binance-futures","SOLUSDT",1759182839495,422.17,213.82,213.81,545.4]
["binance-futures","SOLUSDT",1759182895601,150.63,213.85,213.84,725.13]
["binance-futures","SOLUSDT",1759182941554,1088.68,213.95,213.94,156.89]
["binance-futures","SOLUSDT",1759182960621,477.37,214.01,214.0,475.1]
["binance-futures","SOLUSDT",1759183041392,162.43,214.1,214.09,1972.31]
["binance-futures","SOLUSDT",1759183084341,359.23,214.15,214.14,1580.86]
["binance-futures","SOLUSDT",1759183132780,351.73,214.06,214.05,1108.77]
["binance-futures","SOLUSDT",1759183178927,42.13,214.06,214.05,1101.0]
["binance-futures","SOLUSDT",1759183203961,268.66,214.13,214.12,627.43]
["binance-futures","SOLUSDT",1759183277142,617.56,213.85,213.84,812.84]
["binance-futures","SOLUSDT",1759183321654,438.15,213.93,213.92,445.66]
["binance-futures","SOLUSDT",1759183365616,616.51,213.98,213.97,993.64]
["binance-futures","SOLUSDT",1759183391473,376.31,213.77,213.76,432.56]
["binance-futures","SOLUSDT",1759183447354,386.18,213.88,213.87,977.74]
["binance-futures","SOLUSDT",1759183493703,617.88,213.88,213.87,951.15]
["binance-futures","SOLUSDT",1759183535289,2118.0,213.7,213.69,36.93]
["binance-futures","SOLUSDT",1759183565461,111.04,213.79,213.78,1252.4]
["binance-futures","SOLUSDT",1759183625412,325.39,213.43,213.42,1093.12]
["binance-futures","SOLUSDT",1759183662555,457.07,213.54,213.53,253.67]
["binance-futures","SOLUSDT",1759183707110,1762.63,213.52,213.51,303.0]
["binance-futures","SOLUSDT",1759183748214,447.82,213.49,213.48,1549.48]
["binance-futures","SOLUSDT",1759183784341,376.45,213.7,213.69,653.95]
["binance-futures","SOLUSDT",1759183838184,390.0,213.4,213.39,381.23]
["binance-futures","SOLUSDT",1759183874817,1971.01,213.24,213.23,266.25]
["binance-futures","SOLUSDT",1759183920406,424.05,213.28,213.27,1236.54]
["binance-futures","SOLUSDT",1759183954937,1.67,213.3,213.29,712.14]
["binance-futures","SOLUSDT",1759184006174,732.82,213.46,213.45,712.05]
["binance-futures","SOLUSDT",1759184053790,1903.55,213.39,213.38,402.77]
["binance-futures","SOLUSDT",1759184101937,620.68,213.45,213.44,495.02]
["binance-futures","SOLUSDT",1759184146106,289.48,213.3,213.29,811.0]
["binance-futures","SOLUSDT",1759184192398,165.76,213.47,213.46,827.5]
["binance-futures","SOLUSDT",1759184233188,285.46,213.42,213.41,1106.46]
["binance-futures","SOLUSDT",1759184281669,1806.03,213.35,213.34,523.03]
["binance-futures","SOLUSDT",1759184327051,1029.97,213.4,213.39,239.85]
["binance-futures","SOLUSDT",1759184384395,414.64,213.35,213.34,493.16]
["binance-futures","SOLUSDT",1759184421773,706.0,213.3,213.29,487.6]
["binance-futures","SOLUSDT",1759184463780,365.65,213.37,213.36,820.69]
["binance-futures","SOLUSDT",1759184510401,298.14,213.19,213.18,920.39]
["binance-futures","SOLUSDT",1759184558580,500.06,213.21,213.2,1390.86]
["binance-futures","SOLUSDT",1759184596940,1270.05,213.16,213.15,220.61]
["binance-futures","SOLUSDT",1759184640036,487.82,213.1,213.09,980.31]
["binance-futures","SOLUSDT",1759184680313,69.92,213.1,213.09,872.65]
["binance-futures","SOLUSDT",1759184726058,1213.38,213.14,213.13,731.9]
["binance-futures","SOLUSDT",1759184783281,335.95,213.03,213.02,976.43]
["binance-futures","SOLUSDT",1759184814701,613.9,213.05,213.04,619.32]
["binance-futures","SOLUSDT",1759184859874,1392.04,212.96,212.95,217.53]
["binance-futures","SOLUSDT",1759184900233,56.9,213.07,213.06,1467.4]
["binance-futures","SOLUSDT",1759184974234,895.27,213.27,213.26,1791.21]
["binance-futures","SOLUSDT",1759184998982,439.92,213.48,213.47,733.67]
["binance-futures","SOLUSDT",1759185036722,1531.65,213.66,213.65,295.8]
["binance-futures","SOLUSDT",1759185083153,1286.15,213.75,213.74,582.88]
["binance-futures","SOLUSDT",1759185151334,1924.5,213.82,213.81,291.42]
["binance-futures","SOLUSDT",1759185172008,1460.2,213.82,213.81,249.97]
["binance-futures","SOLUSDT",1759185221271,1658.74,213.78,213.77,115.66]
["binance-futures","SOLUSDT",1759185264240,829.66,213.59,213.58,545.27]
["binance-futures","SOLUSDT",1759185316149,526.25,213.44,213.43,1432.58]
["binance-futures","SOLUSDT",1759185396709,855.05,213.37,213.36,1518.22]
["binance-futures","SOLUSDT",1759185414203,250.47,213.3,213.29,1305.71]
["binance-futures","SOLUSDT",1759185463435,1203.43,213.29,213.28,242.9]
["binance-futures","SOLUSDT",1759185512450,1020.59,213.13,213.12,378.72]
["binance-futures","SOLUSDT",1759185590695,612.04,213.04,213.03,186.24]
["binance-futures","SOLUSDT",1759185599050,536.04,213.07,213.06,318.2]
["binance-futures","SOLUSDT",1759185640834,451.25,213.1,213.09,510.34]
["binance-futures","SOLUSDT",1759185690802,1386.83,213.17,213.16,462.55]
["binance-futures","SOLUSDT",1759185778953,735.95,213.17,213.16,565.71]
["binance-futures","SOLUSDT",1759185836111,109.11,213.1,213.09,864.51]
["binance-futures","SOLUSDT",1759185837310,230.49,213.11,213.1,962.05]
["binance-futures","SOLUSDT",1759185936725,2394.53,213.19,213.18,14.23]
["binance-futures","SOLUSDT",1759185988751,96.68,213.21,213.2,1830.36]
["binance-futures","SOLUSDT",1759186036572,639.98,213.29,213.28,439.51]
["binance-futures","SOLUSDT",1759186090182,1712.36,213.31,213.3,447.96]
["binance-futures","SOLUSDT",1759186138460,1049.27,213.26,213.25,738.76]
["binance-futures","SOLUSDT",1759186185167,564.18,213.4,213.39,397.9]
["binance-futures","SOLUSDT",1759186190327,1568.59,213.35,213.34,824.52]
["binance-futures","SOLUSDT",1759186277702,1743.21,213.54,213.53,765.15]
["binance-futures","SOLUSDT",1759186322781,229.39,213.56,213.55,1151.96]
["binance-futures","SOLUSDT",1759186373840,1599.31,213.28,213.27,674.41]
["binance-futures","SOLUSDT",1759186424900,1113.16,213.36,213.35,731.84]
["binance-futures","SOLUSDT",1759186439130,1294.03,213.45,213.44,691.01]
["binance-futures","SOLUSDT",1759186525051,348.96,213.64,213.63,640.79]
["binance-futures","SOLUSDT",1759186573142,1004.27,213.76,213.75,494.63]
["binance-futures","SOLUSDT",1759186614961,1489.48,213.64,213.63,311.16]
["binance-futures","SOLUSDT",1759186630213,823.62,213.63,213.62,526.74]
["binance-futures","SOLUSDT",1759186709401,103.14,213.54,213.53,1463.11]
["binance-futures","SOLUSDT",1759186763376,1599.57,213.55,213.54,719.11]
["binance-futures","SOLUSDT",1759186811278,2050.83,213.47,213.46,607.42]
["binance-futures","SOLUSDT",1759186832878,1111.13,213.49,213.48,404.5]
["binance-futures","SOLUSDT",1759186900702,1227.79,213.47,213.46,290.64]
["binance-futures","SOLUSDT",1759186945786,38.64,213.34,213.33,1112.72]
["binance-futures","SOLUSDT",1759186991519,75.09,213.46,213.45,1470.6]
["binance-futures","SOLUSDT",1759187038631,272.15,213.64,213.63,1263.94]
["binance-futures","SOLUSDT",1759187064889,1612.32,213.76,213.75,744.65]
["binance-futures","SOLUSDT",1759187120726,1763.08,213.4,213.39,636.24]
["binance-futures","SOLUSDT",1759187165685,1347.57,213.45,213.44,404.01]
["binance-futures","SOLUSDT",1759187204860,1362.82,213.25,213.24,482.81]
["binance-futures","SOLUSDT",1759187234037,680.71,213.36,213.35,281.93]
["binance-futures","SOLUSDT",1759187292082,488.41,213.46,213.45,1630.67]
["binance-futures","SOLUSDT",1759187339351,451.83,213.24,213.23,862.91]
["binance-futures","SOLUSDT",1759187385096,746.58,213.35,213.34,239.06]
["binance-futures","SOLUSDT",1759187422349,242.49,213.34,213.33,1197.33]
["binance-futures","SOLUSDT",1759187475867,586.47,213.25,213.24,800.5]
["binance-futures","SOLUSDT",1759187515897,448.97,213.08,213.07,1258.43]
["binance-futures","SOLUSDT",1759187558568,269.9,212.89,212.88,894.73]
["binance-futures","SOLUSDT",1759187600027,432.76,212.93,212.92,947.5]
["binance-futures","SOLUSDT",1759187643002,212.86,212.93,212.92,542.0]
["binance-futures","SOLUSDT",1759187690530,863.22,212.99,212.98,248.02]
["binance-futures","SOLUSDT",1759187736929,983.24,212.86,212.85,238.94]
["binance-futures","SOLUSDT",1759187777431,43.81,212.84,212.83,972.05]
["binance-futures","SOLUSDT",1759187822181,405.82,212.85,212.84,490.07]
["binance-futures","SOLUSDT",1759187865713,418.73,212.83,212.82,769.86]
["binance-futures","SOLUSDT",1759187914181,429.16,212.97,212.96,616.18]
["binance-futures","SOLUSDT",1759187964525,753.24,213.17,213.16,616.4]
["binance-futures","SOLUSDT",1759188021619,155.02,213.28,213.27,1348.65]
["binance-futures","SOLUSDT",1759188056604,542.55,213.18,213.17,948.62]
["binance-futures","SOLUSDT",1759188100180,243.29,213.01,213.0,693.31]
["binance-futures","SOLUSDT",1759188143251,1220.86,212.97,212.96,210.57]
["binance-futures","SOLUSDT",1759188196268,760.13,212.93,212.92,427.13]
["binance-futures","SOLUSDT",1759188262125,5.51,213.04,213.03,1022.46]
["binance-futures","SOLUSDT",1759188295399,486.91,213.1,213.09,466.99]
["binance-futures","SOLUSDT",1759188349054,884.27,213.15,213.14,216.53]
["binance-futures","SOLUSDT",1759188393628,416.66,213.1,213.09,436.56]
["binance-futures","SOLUSDT",1759188464561,748.64,213.09,213.08,703.17]
["binance-futures","SOLUSDT",1759188494572,824.42,212.98,212.97,430.67]
["binance-futures","SOLUSDT",1759188548155,594.38,212.89,212.88,516.83]
["binance-futures","SOLUSDT",1759188602052,671.52,212.87,212.86,669.86]
["binance-futures","SOLUSDT",1759188646507,43.23,212.87,212.86,955.31]
["binance-futures","SOLUSDT",1759188719471,49.11,212.9,212.89,651.18]
["binance-futures","SOLUSDT",1759188748971,595.29,212.97,212.96,164.13]
["binance-futures","SOLUSDT",1759188798358,320.1,212.92,212.91,1160.6]
["binance-futures","SOLUSDT",1759188855536,664.04,213.0,212.99,114.92]
["binance-futures","SOLUSDT",1759188938798,473.41,212.95,212.94,738.05]
["binance-futures","SOLUSDT",1759188953969,458.66,212.87,212.86,446.81]
["binance-futures","SOLUSDT",1759189004640,1347.72,212.81,212.8,219.71]
["binance-futures","SOLUSDT",1759189101035,2000.64,212.82,212.81,12.79]
["binance-futures","SOLUSDT",1759189137940,844.38,212.82,212.81,905.67]
["binance-futures","SOLUSDT",1759189200131,852.09,212.8,212.79,34.86]
["binance-futures","SOLUSDT",1759189246370,202.32,212.84,212.83,769.19]
["binance-futures","SOLUSDT",1759189295569,411.71,212.83,212.82,668.76]
["binance-futures","SOLUSDT",1759189336992,103.64,212.83,212.82,1316.05]
["binance-futures","SOLUSDT",1759189373005,836.06,212.7,212.69,526.07]
["binance-futures","SOLUSDT",1759189426555,1019.42,212.62,212.61,641.4]
["binance-futures","SOLUSDT",1759189467156,1269.5,212.61,212.6,662.02]
["binance-futures","SOLUSDT",1759189512094,1348.64,212.6,212.59,793.91]
["binance-futures","SOLUSDT",1759189555825,54.39,212.67,212.66,849.15]
["binance-futures","SOLUSDT",1759189598779,705.07,212.8,212.79,726.56]
["binance-futures","SOLUSDT",1759189649298,1104.06,212.7,212.69,766.89]
["binance-futures","SOLUSDT",1759189691719,1455.22,212.86,212.85,323.87]
["binance-futures","SOLUSDT",1759189747250,1790.93,212.7,212.69,205.77]
["binance-futures","SOLUSDT",1759189799034,814.26,212.77,212.76,229.52]
["binance-futures","SOLUSDT",1759189841741,1767.34,212.71,212.7,76.72]
["binance-futures","SOLUSDT",1759189893033,1865.27,212.55,212.54,367.37]
["binance-futures","SOLUSDT",1759189933940,636.0,212.34,212.33,1299.28]
["binance-futures","SOLUSDT",1759189986446,835.09,212.64,212.63,372.99]
["binance-futures","SOLUSDT",1759190025113,1058.84,212.75,212.74,238.79]
["binance-futures","SOLUSDT",1759190068930,161.53,212.61,212.6,952.5]
["binance-futures","SOLUSDT",1759190115252,1165.21,212.77,212.76,225.07]
["binance-futures","SOLUSDT",1759190130463,831.04,212.64,212.63,458.62]
["binance-futures","SOLUSDT",1759190208889,401.78,212.76,212.75,575.12]
["binance-futures","SOLUSDT",1759190256454,81.45,212.79,212.78,256.7]
["binance-futures","SOLUSDT",1759190301740,17755.26,212.85,212.84,933.67]
["binance-futures","SOLUSDT",1759190346041,522.06,212.63,212.62,523.49]
["binance-futures","SOLUSDT",1759190363507,853.25,212.65,212.64,225.54]
["binance-futures","SOLUSDT",1759190363562,853.25,212.65,212.64,232.55]
["binance-futures","SOLUSDT",1759190363609,850.95,212.65,212.64,232.63]
["binance-futures","SOLUSDT",1759190363670,570.52,212.65,212.64,330.54]
["binance-futures","SOLUSDT",1759190363720,222.51,212.65,212.64,327.27]
["binance-futures","SOLUSDT",1759190363770,222.51,212.65,212.64,327.45]
["binance-futures","SOLUSDT",1759190363825,670.51,212.65,212.64,267.17]
["binance-futures","SOLUSDT",1759190363880,671.51,212.65,212.64,232.64]
["binance-futures","SOLUSDT",1759190363968,671.51,212.65,212.64,160.56]
["binance-futures","SOLUSDT",1759190364037,560.36,212.65,212.64,335.3]
["binance-futures","SOLUSDT",1759190364088,562.7,212.65,212.64,242.49]
["binance-futures","SOLUSDT",1759190364136,662.88,212.65,212.64,215.31]
["binance-futures","SOLUSDT",1759190364180,662.89,212.65,212.64,215.31]
["binance-futures","SOLUSDT",1759190364241,637.18,212.65,212.64,215.31]
["binance-futures","SOLUSDT",1759190364301,672.26,212.65,212.64,215.24]
["binance-futures","SOLUSDT",1759190364493,698.19,212.65,212.64,215.24]
["binance-futures","SOLUSDT",1759190364662,698.64,212.65,212.64,215.24]
["binance-futures","SOLUSDT",1759190364701,698.64,212.65,212.64,216.84]
["binance-futures","SOLUSDT",1759190364760,698.64,212.65,212.64,224.26]
["binance-futures","SOLUSDT",1759190364884,698.64,212.65,212.64,224.41]
["binance-futures","SOLUSDT",1759190365038,698.64,212.65,212.64,224.66]
["binance-futures","SOLUSDT",1759190365091,698.64,212.65,212.64,221.38]
["binance-futures","SOLUSDT",1759190365224,698.64,212.65,212.64,221.36]
["binance-futures","SOLUSDT",1759190365295,698.64,212.65,212.64,219.76]
["binance-futures","SOLUSDT",1759190365380,698.61,212.65,212.64,212.34]
["binance-futures","SOLUSDT",1759190365433,1081.72,212.65,212.64,116.7]
["binance-futures","SOLUSDT",1759190365478,831.71,212.65,212.64,116.7]
["binance-futures","SOLUSDT",1759190365535,832.11,212.65,212.64,116.7]
["binance-futures","SOLUSDT",1759190365639,821.1,212.65,212.64,165.26]
["binance-futures","SOLUSDT",1759190365698,821.54,212.65,212.64,165.26]
["binance-futures","SOLUSDT",1759190365775,793.2,212.65,212.64,165.35]
["binance-futures","SOLUSDT",1759190365827,793.2,212.65,212.64,199.96]
["binance-futures","SOLUSDT",1759190365881,496.94,212.65,212.64,279.58]
["binance-futures","SOLUSDT",1759190365935,387.68,212.65,212.64,281.37]
["binance-futures","SOLUSDT",1759190365981,502.32,212.65,212.64,282.21]
["binance-futures","SOLUSDT",1759190366050,502.32,212.65,212.64,292.53]
["binance-futures","SOLUSDT",1759190366217,602.46,212.65,212.64,242.52]
["binance-futures","SOLUSDT",1759190366271,503.88,212.65,212.64,292.53]
["binance-futures","SOLUSDT",1759190366301,503.88,212.65,212.64,292.39]
["binance-futures","SOLUSDT",1759190366384,119.95,212.65,212.64,440.78]
["binance-futures","SOLUSDT",1759190366435,119.19,212.65,212.64,455.3]
["binance-futures","SOLUSDT",1759190366476,120.26,212.65,212.64,413.51]
["binance-futures","SOLUSDT",1759190366535,120.26,212.65,212.64,404.75]
["binance-futures","SOLUSDT",1759190366588,120.26,212.65,212.64,413.21]
["binance-futures","SOLUSDT",1759190366656,92.06,212.65,212.64,522.86]
["binance-futures","SOLUSDT",1759190366708,92.06,212.65,212.64,560.02]
["binance-futures","SOLUSDT",1759190366754,96.91,212.65,212.64,605.01]
["binance-futures","SOLUSDT",1759190366863,96.82,212.65,212.64,604.92]
["binance-futures","SOLUSDT",1759190366916,97.8,212.65,212.64,395.9]
["binance-futures","SOLUSDT",1759190366969,132.38,212.65,212.64,344.32]
["binance-futures","SOLUSDT",1759190367015,134.05,212.65,212.64,344.83]
["binance-futures","SOLUSDT",1759190367067,134.05,212.65,212.64,417.71]
["binance-futures","SOLUSDT",1759190367137,99.47,212.65,212.64,424.73]
["binance-futures","SOLUSDT",1759190367187,99.42,212.65,212.64,454.37]
["binance-futures","SOLUSDT",1759190367246,106.76,212.65,212.64,440.3]
["binance-futures","SOLUSDT",1759190367267,154.1,212.65,212.64,413.0]
["binance-futures","SOLUSDT",1759190367354,154.1,212.65,212.64,413.14]
["binance-futures","SOLUSDT",1759190367411,152.85,212.65,212.64,413.14]
["binance-futures","SOLUSDT",1759190367470,261.08,212.65,212.64,349.87]
["binance-futures","SOLUSDT",1759190367518,261.49,212.65,212.64,323.3]
["binance-futures","SOLUSDT",1759190367580,390.69,212.65,212.64,329.4]
["binance-futures","SOLUSDT",1759190367703,261.49,212.65,212.64,331.94]
["binance-futures","SOLUSDT",1759190367768,390.69,212.65,212.64,323.6]
["binance-futures","SOLUSDT",1759190367799,263.84,212.65,212.64,323.6]
["binance-futures","SOLUSDT",1759190367914,261.49,212.65,212.64,335.33]
["binance-futures","SOLUSDT",1759190367969,261.49,212.65,212.64,361.9]
["binance-futures","SOLUSDT",1759190368034,153.26,212.65,212.64,422.24]
["binance-futures","SOLUSDT",1759190368087,152.33,212.65,212.64,436.35]
["binance-futures","SOLUSDT",1759190368279,252.96,212.65,212.64,348.86]
["binance-futures","SOLUSDT",1759190368309,252.96,212.65,212.64,347.93]
["binance-futures","SOLUSDT",1759190368371,255.31,212.65,212.64,354.31]
["binance-futures","SOLUSDT",1759190368450,255.34,212.65,212.64,354.96]
["binance-futures","SOLUSDT",1759190368501,172.41,212.65,212.64,418.23]
["binance-futures","SOLUSDT",1759190368583,171.56,212.65,212.64,418.23]
["binance-futures","SOLUSDT",1759190368696,171.42,212.65,212.64,418.37]
["binance-futures","SOLUSDT",1759190368933,282.36,212.65,212.64,354.06]
["binance-futures","SOLUSDT",1759190368985,411.56,212.65,212.64,353.98]
["binance-futures","SOLUSDT",1759190369029,411.6,212.65,212.64,365.13]
["binance-futures","SOLUSDT",1759190369105,408.25,212.65,212.64,367.48]
["binance-futures","SOLUSDT",1759190369172,170.46,212.65,212.64,430.83]
["binance-futures","SOLUSDT",1759190369225,171.88,212.65,212.64,428.48]
["binance-futures","SOLUSDT",1759190369292,400.52,212.65,212.64,277.22]
["binance-futures","SOLUSDT",1759190369328,400.52,212.65,212.64,280.45]
["binance-futures","SOLUSDT",1759190369383,400.27,212.65,212.64,280.45]
["binance-futures","SOLUSDT",1759190369425,400.27,212.65,212.64,280.46]
["binance-futures","SOLUSDT",1759190369501,400.27,212.65,212.64,281.63]
["binance-futures","SOLUSDT",1759190369547,169.28,212.65,212.64,360.92]
["binance-futures","SOLUSDT",1759190369584,169.24,212.65,212.64,360.92]
["binance-futures","SOLUSDT",1759190369791,169.17,212.65,212.64,362.47]
["binance-futures","SOLUSDT",1759190369845,150.19,212.65,212.64,392.26]
["binance-futures","SOLUSDT",1759190369909,168.85,212.65,212.64,392.4]
["binance-futures","SOLUSDT",1759190369978,275.16,212.65,212.64,293.0]
["binance-futures","SOLUSDT",1759190370030,404.49,212.65,212.64,253.68]
["binance-futures","SOLUSDT",1759190370075,404.49,212.65,212.64,317.93]
["binance-futures","SOLUSDT",1759190370133,168.98,212.65,212.64,375.35]
["binance-futures","SOLUSDT",1759190370186,282.3,212.65,212.64,303.16]
["binance-futures","SOLUSDT",1759190370239,411.5,212.65,212.64,303.16]
["binance-futures","SOLUSDT",1759190370278,411.64,212.65,212.64,303.16]
["binance-futures","SOLUSDT",1759190370328,411.64,212.65,212.64,305.51]
["binance-futures","SOLUSDT",1759190370376,166.1,212.65,212.64,368.78]
["binance-futures","SOLUSDT",1759190370444,153.08,212.65,212.64,369.0]
["binance-futures","SOLUSDT",1759190370497,153.37,212.65,212.64,395.57]
["binance-futures","SOLUSDT",1759190370591,156.97,212.65,212.64,395.57]
["binance-futures","SOLUSDT",1759190370676,122.39,212.65,212.64,540.12]
["binance-futures","SOLUSDT",1759190370731,122.39,212.65,212.64,571.92]
["binance-futures","SOLUSDT",1759190370783,122.39,212.65,212.64,497.64]
["binance-futures","SOLUSDT",1759190370845,122.39,212.65,212.64,488.11]
["binance-futures","SOLUSDT",1759190370905,122.03,212.65,212.64,488.11]
["binance-futures","SOLUSDT",1759190371007,119.23,212.65,212.64,488.11]
["binance-futures","SOLUSDT",1759190371060,122.03,212.65,212.64,488.11]
["binance-futures","SOLUSDT",1759190371107,123.01,212.65,212.64,460.81]
["binance-futures","SOLUSDT",1759190371185,139.97,212.65,212.64,425.71]
["binance-futures","SOLUSDT",1759190371246,139.97,212.65,212.64,422.49]
["binance-futures","SOLUSDT",1759190371295,140.11,212.65,212.64,421.09]
["binance-futures","SOLUSDT",1759190371340,140.28,212.65,212.64,414.54]
["binance-futures","SOLUSDT",1759190371466,92.42,212.65,212.64,539.05]
["binance-futures","SOLUSDT",1759190371520,91.82,212.65,212.64,607.82]
["binance-futures","SOLUSDT",1759190371572,91.38,212.65,212.64,560.69]
["binance-futures","SOLUSDT",1759190371882,91.38,212.65,212.64,560.6]
["binance-futures","SOLUSDT",1759190371931,91.38,212.65,212.64,561.78]
["binance-futures","SOLUSDT",1759190371968,91.38,212.65,212.64,568.93]
["binance-futures","SOLUSDT",1759190372048,232.38,212.65,212.64,440.32]
["binance-futures","SOLUSDT",1759190372096,126.42,212.65,212.64,348.41]
["binance-futures","SOLUSDT",1759190372149,127.08,212.65,212.64,442.08]
["binance-futures","SOLUSDT",1759190372183,92.5,212.65,212.64,496.82]
["binance-futures","SOLUSDT",1759190372381,92.5,212.65,212.64,470.25]
["binance-futures","SOLUSDT",1759190372460,92.63,212.65,212.64,470.19]
["binance-futures","SOLUSDT",1759190372512,92.77,212.65,212.64,468.87]
["binance-futures","SOLUSDT",1759190372562,90.04,212.65,212.64,368.09]
["binance-futures","SOLUSDT",1759190372610,92.77,212.65,212.64,368.09]
["binance-futures","SOLUSDT",1759190372668,88.07,212.65,212.64,368.09]
["binance-futures","SOLUSDT",1759190372712,122.78,212.65,212.64,354.98]
["binance-futures","SOLUSDT",1759190372772,330.86,212.65,212.64,326.81]
["binance-futures","SOLUSDT",1759190372812,331.0,212.65,212.64,326.81]
["binance-futures","SOLUSDT",1759190372873,331.0,212.65,212.64,315.66]
["binance-futures","SOLUSDT",1759190372919,460.2,212.65,212.64,315.69]
["binance-futures","SOLUSDT",1759190372988,330.94,212.65,212.64,236.6]
["binance-futures","SOLUSDT",1759190373038,460.14,212.65,212.64,287.42]
["binance-futures","SOLUSDT",1759190373098,460.14,212.65,212.64,288.73]
["binance-futures","SOLUSDT",1759190373168,460.28,212.65,212.64,295.43]
["binance-futures","SOLUSDT",1759190373325,460.31,212.65,212.64,295.46]
["binance-futures","SOLUSDT",1759190373440,464.31,212.65,212.64,295.46]
["binance-futures","SOLUSDT",1759190373498,464.57,212.65,212.64,295.45]
["binance-futures","SOLUSDT",1759190373716,464.57,212.65,212.64,294.33]
["binance-futures","SOLUSDT",1759190373764,464.57,212.65,212.64,287.63]
["binance-futures","SOLUSDT",1759190373960,464.57,212.65,212.64,290.85]
["binance-futures","SOLUSDT",1759190374028,1127.06,212.65,212.64,239.49]
["binance-futures","SOLUSDT",1759190374078,1243.77,212.65,212.64,198.11]
["binance-futures","SOLUSDT",1759190374131,1011.47,212.65,212.64,197.64]
["binance-futures","SOLUSDT",1759190374181,1265.48,212.65,212.64,197.73]
["binance-futures","SOLUSDT",1759190374283,1162.62,212.65,212.64,197.73]
["binance-futures","SOLUSDT",1759190374333,1063.36,212.65,212.64,198.44]
["binance-futures","SOLUSDT",1759190374382,1063.36,212.65,212.64,204.24]
["binance-futures","SOLUSDT",1759190374431,1055.14,212.65,212.64,207.38]
["binance-futures","SOLUSDT",1759190374487,1055.14,212.65,212.64,207.4]
["binance-futures","SOLUSDT",1759190374540,1055.1,212.65,212.64,210.54]
["binance-futures","SOLUSDT",1759190374608,945.17,212.65,212.64,210.54]
["binance-futures","SOLUSDT",1759190374641,836.78,212.65,212.64,210.54]
["binance-futures","SOLUSDT",1759190374710,837.08,212.65,212.64,210.54]
["binance-futures","SOLUSDT",1759190374763,664.54,212.65,212.64,278.3]
["binance-futures","SOLUSDT",1759190374794,637.24,212.65,212.64,278.4]
["binance-futures","SOLUSDT",1759190374874,735.89,212.65,212.64,278.5]
["binance-futures","SOLUSDT",1759190374909,738.24,212.65,212.64,277.26]
["binance-futures","SOLUSDT",1759190374971,638.24,212.65,212.64,306.28]
["binance-futures","SOLUSDT",1759190375078,637.24,212.65,212.64,306.28]
["binance-futures","SOLUSDT",1759190375166,396.02,212.65,212.64,367.49]
["binance-futures","SOLUSDT",1759190375216,520.92,212.65,212.64,319.07]
["binance-futures","SOLUSDT",1759190375266,620.92,212.65,212.64,319.07]
["binance-futures","SOLUSDT",1759190375338,621.2,212.65,212.64,315.85]
["binance-futures","SOLUSDT",1759190375383,521.34,212.65,212.64,366.0]
["binance-futures","SOLUSDT",1759190375437,518.99,212.65,212.64,366.0]
["binance-futures","SOLUSDT",1759190375500,518.99,212.65,212.64,316.16]
["binance-futures","SOLUSDT",1759190375548,521.34,212.65,212.64,316.66]
["binance-futures","SOLUSDT",1759190375577,621.34,212.65,212.64,323.29]
["binance-futures","SOLUSDT",1759190375643,622.34,212.65,212.64,323.29]
["binance-futures","SOLUSDT",1759190375685,621.75,212.65,212.64,323.29]
["binance-futures","SOLUSDT",1759190375827,621.83,212.65,212.64,325.5]
["binance-futures","SOLUSDT",1759190375886,620.75,212.65,212.64,325.58]
["binance-futures","SOLUSDT",1759190375968,720.75,212.65,212.64,274.57]
["binance-futures","SOLUSDT",1759190376031,620.75,212.65,212.64,317.71]
["binance-futures","SOLUSDT",1759190376104,620.75,212.65,212.64,316.34]
["binance-futures","SOLUSDT",1759190376166,720.89,212.65,212.64,309.71]
["binance-futures","SOLUSDT",1759190376220,620.81,212.65,212.64,309.71]
["binance-futures","SOLUSDT",1759190376372,620.8,212.65,212.64,309.71]
["binance-futures","SOLUSDT",1759190376551,620.94,212.65,212.64,309.74]
["binance-futures","SOLUSDT",1759190376736,620.97,212.65,212.64,318.87]
["binance-futures","SOLUSDT",1759190376781,612.69,212.65,212.64,325.07]
["binance-futures","SOLUSDT",1759190376839,226.72,212.65,212.64,325.13]
["binance-futures","SOLUSDT",1759190376941,513.14,212.65,212.64,330.0]
["binance-futures","SOLUSDT",1759190376990,513.11,212.65,212.64,289.1]
["binance-futures","SOLUSDT",1759190377200,613.11,212.65,212.64,289.49]
["binance-futures","SOLUSDT",1759190377260,491.52,212.65,212.64,335.57]
["binance-futures","SOLUSDT",1759190377310,491.52,212.65,212.64,333.89]
["binance-futures","SOLUSDT",1759190377333,491.52,212.65,212.64,326.47]
["binance-futures","SOLUSDT",1759190377485,502.09,212.65,212.64,323.13]
["binance-futures","SOLUSDT",1759190377557,777.94,212.65,212.64,264.91]
["binance-futures","SOLUSDT",1759190377599,666.24,212.65,212.64,257.3]
["binance-futures","SOLUSDT",1759190377650,767.24,212.65,212.64,257.3]
["binance-futures","SOLUSDT",1759190377705,767.24,212.65,212.64,260.52]
["binance-futures","SOLUSDT",1759190377767,767.24,212.65,212.64,260.02]
["binance-futures","SOLUSDT",1759190377810,767.38,212.65,212.64,260.21]
["binance-futures","SOLUSDT",1759190377864,767.38,212.65,212.64,259.87]
["binance-futures","SOLUSDT",1759190377901,767.38,212.65,212.64,260.97]
["binance-futures","SOLUSDT",1759190377982,759.22,212.65,212.64,268.59]
["binance-futures","SOLUSDT",1759190378024,887.19,212.65,212.64,268.51]
["binance-futures","SOLUSDT",1759190378085,887.19,212.65,212.64,268.54]
["binance-futures","SOLUSDT",1759190378132,887.13,212.65,212.64,200.72]
["binance-futures","SOLUSDT",1759190378215,765.32,212.65,212.64,200.72]
["binance-futures","SOLUSDT",1759190378361,765.32,212.65,212.64,200.86]
["binance-futures","SOLUSDT",1759190378540,765.32,212.65,212.64,192.22]
["binance-futures","SOLUSDT",1759190378617,765.23,212.65,212.64,192.22]
["binance-futures","SOLUSDT",1759190378668,765.23,212.65,212.64,192.26]
["binance-futures","SOLUSDT",1759190378895,765.15,212.65,212.64,226.84]
["binance-futures","SOLUSDT",1759190378953,759.2,212.65,212.64,183.7]
["binance-futures","SOLUSDT",1759190379003,759.2,212.65,212.64,149.12]
["binance-futures","SOLUSDT",1759190379048,759.2,212.65,212.64,190.7]
["binance-futures","SOLUSDT",1759190379105,759.2,212.65,212.64,196.7]
["binance-futures","SOLUSDT",1759190379178,750.74,212.65,212.64,208.93]
["binance-futures","SOLUSDT",1759190379231,748.55,212.65,212.64,209.27]
["binance-futures","SOLUSDT",1759190379300,748.55,212.65,212.64,209.59]
["binance-futures","SOLUSDT",1759190379475,764.13,212.65,212.64,209.59]
["binance-futures","SOLUSDT",1759190379695,764.13,212.65,212.64,207.98]
["binance-futures","SOLUSDT",1759190379804,764.13,212.65,212.64,206.68]
["binance-futures","SOLUSDT",1759190379855,764.03,212.65,212.64,207.92]
["binance-futures","SOLUSDT",1759190379910,764.03,212.65,212.64,208.12]
["binance-futures","SOLUSDT",1759190380008,763.98,212.65,212.64,208.07]
["binance-futures","SOLUSDT",1759190380075,763.84,212.65,212.64,208.08]
["binance-futures","SOLUSDT",1759190380138,762.84,212.65,212.64,208.08]
["binance-futures","SOLUSDT",1759190380257,763.98,212.65,212.64,207.74]
["binance-futures","SOLUSDT",1759190380337,764.98,212.65,212.64,209.79]
["binance-futures","SOLUSDT",1759190380518,765.55,212.65,212.64,211.38]
["binance-futures","SOLUSDT",1759190380586,765.47,212.65,212.64,211.46]
["binance-futures","SOLUSDT",1759190380653,389.46,212.65,212.64,307.56]
["binance-futures","SOLUSDT",1759190380700,518.54,212.65,212.64,268.7]
["binance-futures","SOLUSDT",1759190380753,618.54,212.65,212.64,262.19]
["binance-futures","SOLUSDT",1759190380867,518.54,212.65,212.64,262.19]
["binance-futures","SOLUSDT",1759190380922,618.54,212.65,212.64,260.74]
["binance-futures","SOLUSDT",1759190381097,629.19,212.65,212.64,226.04]
["binance-futures","SOLUSDT",1759190381149,630.19,212.65,212.64,226.04]
["binance-futures","SOLUSDT",1759190381210,634.81,212.65,212.64,226.04]
["binance-futures","SOLUSDT",1759190381260,648.49,212.65,212.64,214.89]
["binance-futures","SOLUSDT",1759190381327,649.39,212.65,212.64,214.79]
["binance-futures","SOLUSDT",1759190381377,541.23,212.65,212.64,318.56]
["binance-futures","SOLUSDT",1759190381433,567.96,212.65,212.64,318.56]
["binance-futures","SOLUSDT",1759190381498,567.96,212.65,212.64,320.04]
["binance-futures","SOLUSDT",1759190381534,567.96,212.65,212.64,323.26]
["binance-futures","SOLUSDT",1759190381591,676.4,212.65,212.64,254.0]
["binance-futures","SOLUSDT",1759190381660,677.4,212.65,212.64,254.0]
["binance-futures","SOLUSDT",1759190381691,677.4,212.65,212.64,253.9]
["binance-futures","SOLUSDT",1759190381850,668.11,212.65,212.64,253.9]
["binance-futures","SOLUSDT",1759190381930,1750.12,212.64,212.63,57.92]
["binance-futures","SOLUSDT",1759190381981,1601.59,212.64,212.63,53.72]
["binance-futures","SOLUSDT",1759190382032,1709.95,212.64,212.63,74.88]
["binance-futures","SOLUSDT",1759190382085,1709.95,212.64,212.63,82.27]
["binance-futures","SOLUSDT",1759190382129,1705.3,212.64,212.63,82.27]
["binance-futures","SOLUSDT",1759190382191,1746.89,212.64,212.63,82.69]
["binance-futures","SOLUSDT",1759190382261,1746.92,212.64,212.63,82.69]
["binance-futures","SOLUSDT",1759190382312,1759.44,212.64,212.63,83.91]
["binance-futures","SOLUSDT",1759190382364,1759.44,212.64,212.63,84.05]
["binance-futures","SOLUSDT",1759190382415,1765.53,212.64,212.63,84.05]
["binance-futures","SOLUSDT",1759190382477,1083.77,212.63,212.62,94.07]
["binance-futures","SOLUSDT",1759190382527,1115.75,212.63,212.62,94.07]
["binance-futures","SOLUSDT",1759190382582,1217.41,212.63,212.62,101.42]
["binance-futures","SOLUSDT",1759190382684,1208.01,212.63,212.62,101.42]
["binance-futures","SOLUSDT",1759190382738,1244.76,212.63,212.62,101.7]
["binance-futures","SOLUSDT",1759190382785,1246.76,212.63,212.62,101.7]
["binance-futures","SOLUSDT",1759190382839,1261.73,212.63,212.62,101.7]
["binance-futures","SOLUSDT",1759190382898,1261.85,212.63,212.62,101.7]
["binance-futures","SOLUSDT",1759190382950,1287.24,212.63,212.62,102.17]
["binance-futures","SOLUSDT",1759190382977,1287.24,212.63,212.62,102.31]
["binance-futures","SOLUSDT",1759190383047,1284.79,212.63,212.62,270.96]
["binance-futures","SOLUSDT",1759190383103,1195.21,212.63,212.62,305.54]
["binance-futures","SOLUSDT",1759190383145,1195.21,212.63,212.62,305.68]
["binance-futures","SOLUSDT",1759190383211,1208.86,212.63,212.62,305.68]
["binance-futures","SOLUSDT",1759190383313,1208.86,212.63,212.62,355.69]
["binance-futures","SOLUSDT",1759190383353,1208.86,212.63,212.62,303.33]
["binance-futures","SOLUSDT",1759190383478,1209.86,212.63,212.62,303.33]
["binance-futures","SOLUSDT",1759190383541,696.37,212.63,212.62,437.06]
["binance-futures","SOLUSDT",1759190383596,546.97,212.63,212.62,437.06]
["binance-futures","SOLUSDT",1759190383648,539.02,212.63,212.62,437.06]
["binance-futures","SOLUSDT",1759190383699,539.02,212.63,212.62,437.2]
["binance-futures","SOLUSDT",1759190383754,501.88,212.63,212.62,437.2]
["binance-futures","SOLUSDT",1759190383803,539.45,212.63,212.62,437.23]
["binance-futures","SOLUSDT",1759190383914,426.74,212.63,212.62,466.91]
["binance-futures","SOLUSDT",1759190383968,555.95,212.63,212.62,439.75]
["binance-futures","SOLUSDT",1759190384015,556.03,212.63,212.62,439.75]
["binance-futures","SOLUSDT",1759190384070,262.54,212.63,212.62,550.88]
["binance-futures","SOLUSDT",1759190384125,261.29,212.63,212.62,577.45]
["binance-futures","SOLUSDT",1759190384168,376.27,212.63,212.62,523.58]
["binance-futures","SOLUSDT",1759190384221,376.27,212.63,212.62,523.72]
["binance-futures","SOLUSDT",1759190384350,400.31,212.63,212.62,232.38]
["binance-futures","SOLUSDT",1759190384399,506.63,212.63,212.62,207.45]
["binance-futures","SOLUSDT",1759190384445,510.28,212.63,212.62,263.65]
["binance-futures","SOLUSDT",1759190384507,510.28,212.63,212.62,291.11]
["binance-futures","SOLUSDT",1759190384555,510.28,212.63,212.62,311.67]
["binance-futures","SOLUSDT",1759190384601,265.32,212.63,212.62,408.15]
["binance-futures","SOLUSDT",1759190384662,420.19,212.63,212.62,354.28]
["binance-futures","SOLUSDT",1759190384715,211.53,212.63,212.62,408.15]
["binance-futures","SOLUSDT",1759190384764,181.5,212.63,212.62,443.77]
["binance-futures","SOLUSDT",1759190384817,180.11,212.63,212.62,443.77]
["binance-futures","SOLUSDT",1759190384872,178.61,212.63,212.62,450.24]
["binance-futures","SOLUSDT",1759190384973,179.54,212.63,212.62,321.25]
["binance-futures","SOLUSDT",1759190385028,179.54,212.63,212.62,350.86]
["binance-futures","SOLUSDT",1759190385077,179.54,212.63,212.62,351.95]
["binance-futures","SOLUSDT",1759190385140,179.68,212.63,212.62,351.95]
["binance-futures","SOLUSDT",1759190385218,179.68,212.63,212.62,335.78]
["binance-futures","SOLUSDT",1759190385240,179.7,212.63,212.62,335.78]
["binance-futures","SOLUSDT",1759190385323,214.42,212.63,212.62,343.05]
["binance-futures","SOLUSDT",1759190385373,214.41,212.63,212.62,343.0]
["binance-futures","SOLUSDT",1759190385477,214.41,212.63,212.62,343.14]
["binance-futures","SOLUSDT",1759190385565,214.41,212.63,212.62,343.48]
["binance-futures","SOLUSDT",1759190385698,229.1,212.63,212.62,343.62]
["binance-futures","SOLUSDT",1759190385776,229.1,212.63,212.62,343.76]
["binance-futures","SOLUSDT",1759190385839,229.1,212.63,212.62,343.9]
["binance-futures","SOLUSDT",1759190385989,193.59,212.63,212.62,344.04]
["binance-futures","SOLUSDT",1759190386042,136.95,212.63,212.62,374.44]
["binance-futures","SOLUSDT",1759190386089,137.63,212.63,212.62,374.44]
["binance-futures","SOLUSDT",1759190386253,141.73,212.63,212.62,374.44]
["binance-futures","SOLUSDT",1759190386273,141.73,212.63,212.62,402.61]
["binance-futures","SOLUSDT",1759190386371,282.11,212.63,212.62,342.34]
["binance-futures","SOLUSDT",1759190386421,411.24,212.63,212.62,311.0]
["binance-futures","SOLUSDT",1759190386460,411.38,212.63,212.62,311.0]
["binance-futures","SOLUSDT",1759190386527,411.3,212.63,212.62,318.5]
["binance-futures","SOLUSDT",1759190386575,411.44,212.63,212.62,318.64]
["binance-futures","SOLUSDT",1759190386627,308.46,212.63,212.62,372.51]
["binance-futures","SOLUSDT",1759190386683,179.25,212.63,212.62,351.08]
["binance-futures","SOLUSDT",1759190386735,143.88,212.63,212.62,372.51]
["binance-futures","SOLUSDT",1759190386795,143.65,212.63,212.62,384.25]
["binance-futures","SOLUSDT",1759190386944,144.58,212.63,212.62,372.51]
["binance-futures","SOLUSDT",1759190387031,144.58,212.63,212.62,387.78]
["binance-futures","SOLUSDT",1759190387147,144.58,212.63,212.62,393.2]
["binance-futures","SOLUSDT",1759190387362,147.27,212.63,212.62,393.2]
["binance-futures","SOLUSDT",1759190387403,147.9,212.63,212.62,393.2]
["binance-futures","SOLUSDT",1759190387470,151.87,212.63,212.62,423.6]
["binance-futures","SOLUSDT",1759190387551,186.37,212.63,212.62,385.64]
["binance-futures","SOLUSDT",1759190387602,186.37,212.63,212.62,385.59]
["binance-futures","SOLUSDT",1759190387710,186.45,212.63,212.62,358.29]
["binance-futures","SOLUSDT",1759190387904,303.97,212.63,212.62,324.55]
["binance-futures","SOLUSDT",1759190387961,433.18,212.63,212.62,298.34]
["binance-futures","SOLUSDT",1759190388011,437.18,212.63,212.62,346.57]
["binance-futures","SOLUSDT",1759190388059,437.32,212.63,212.62,299.67]
["binance-futures","SOLUSDT",1759190388140,437.5,212.63,212.62,307.28]
["binance-futures","SOLUSDT",1759190388322,862.77,212.63,212.62,96.93]
["binance-futures","SOLUSDT",1759190388375,750.82,212.63,212.62,96.93]
["binance-futures","SOLUSDT",1759190388413,750.86,212.63,212.62,96.93]
["binance-futures","SOLUSDT",1759190388479,750.94,212.63,212.62,97.01]
["binance-futures","SOLUSDT",1759190388526,750.96,212.63,212.62,97.01]
["binance-futures","SOLUSDT",1759190388641,751.1,212.63,212.62,99.36]
["binance-futures","SOLUSDT",1759190388691,746.4,212.63,212.62,134.02]
["binance-futures","SOLUSDT",1759190388750,746.4,212.63,212.62,184.09]
["binance-futures","SOLUSDT",1759190388898,746.4,212.63,212.62,134.08]
["binance-futures","SOLUSDT",1759190388966,746.4,212.63,212.62,141.69]
["binance-futures","SOLUSDT",1759190389034,617.19,212.63,212.62,191.7]
["binance-futures","SOLUSDT",1759190389085,617.19,212.63,212.62,191.75]
["binance-futures","SOLUSDT",1759190389194,617.56,212.63,212.62,191.75]
["binance-futures","SOLUSDT",1759190389247,417.56,212.63,212.62,173.07]
["binance-futures","SOLUSDT",1759190389299,329.21,212.63,212.62,278.28]
["binance-futures","SOLUSDT",1759190389351,315.35,212.63,212.62,278.28]
["binance-futures","SOLUSDT",1759190389402,444.58,212.63,212.62,272.54]
["binance-futures","SOLUSDT",1759190389455,199.38,212.63,212.62,272.54]
["binance-futures","SOLUSDT",1759190389507,312.94,212.63,212.62,281.36]
["binance-futures","SOLUSDT",1759190389540,312.83,212.63,212.62,281.83]
["binance-futures","SOLUSDT",1759190389666,314.66,212.63,212.62,281.97]
["binance-futures","SOLUSDT",1759190389688,199.01,212.63,212.62,350.45]
["binance-futures","SOLUSDT",1759190389770,199.01,212.63,212.62,350.48]
["binance-futures","SOLUSDT",1759190389801,199.01,212.63,212.62,350.62]
["binance-futures","SOLUSDT",1759190389879,199.01,212.63,212.62,344.6]
["binance-futures","SOLUSDT",1759190389929,249.02,212.63,212.62,344.6]
["binance-futures","SOLUSDT",1759190390061,249.02,212.63,212.62,345.08]
["binance-futures","SOLUSDT",1759190390115,199.01,212.63,212.62,345.08]
["binance-futures","SOLUSDT",1759190390193,353.7,212.63,212.62,345.08]
["binance-futures","SOLUSDT",1759190390246,353.78,212.63,212.62,276.6]
["binance-futures","SOLUSDT",1759190390325,453.78,212.63,212.62,223.45]
["binance-futures","SOLUSDT",1759190390382,683.61,212.63,212.62,327.7]
["binance-futures","SOLUSDT",1759190390438,683.61,212.63,212.62,250.38]
["binance-futures","SOLUSDT",1759190390489,784.01,212.63,212.62,282.61]
["binance-futures","SOLUSDT",1759190390540,887.59,212.63,212.62,92.94]
["binance-futures","SOLUSDT",1759190390703,780.88,212.63,212.62,304.76]
["binance-futures","SOLUSDT",1759190390744,680.88,212.63,212.62,335.17]
["binance-futures","SOLUSDT",1759190390805,680.88,212.63,212.62,342.78]
["binance-futures","SOLUSDT",1759190390857,501.65,212.63,212.62,403.47]
["binance-futures","SOLUSDT",1759190390964,501.65,212.63,212.62,381.89]
["binance-futures","SOLUSDT",1759190391038,501.66,212.63,212.62,395.16]
["binance-futures","SOLUSDT",1759190391101,501.66,212.63,212.62,397.03]
["binance-futures","SOLUSDT",1759190391150,501.66,212.63,212.62,397.31]
["binance-futures","SOLUSDT",1759190391341,501.52,212.63,212.62,397.31]
["binance-futures","SOLUSDT",1759190391376,401.89,212.63,212.62,397.24]
["binance-futures","SOLUSDT",1759190391467,413.3,212.63,212.62,397.24]
["binance-futures","SOLUSDT",1759190391514,192.95,212.63,212.62,460.51]
["binance-futures","SOLUSDT",1759190391574,168.14,212.63,212.62,481.77]
["binance-futures","SOLUSDT",1759190391625,95.53,212.63,212.62,566.04]
["binance-futures","SOLUSDT",1759190391676,163.67,212.63,212.62,545.04]
["binance-futures","SOLUSDT",1759190391723,159.41,212.63,212.62,539.21]
["binance-futures","SOLUSDT",1759190391767,178.61,212.63,212.62,539.21]
["binance-futures","SOLUSDT",1759190391901,178.64,212.63,212.62,539.21]
["binance-futures","SOLUSDT",1759190391954,29.89,212.63,212.62,585.82]
["binance-futures","SOLUSDT",1759190391999,461.42,212.64,212.63,1488.98]
["binance-futures","SOLUSDT",1759190392054,461.32,212.64,212.63,1491.56]
["binance-futures","SOLUSDT",1759190392110,461.07,212.64,212.63,1461.7]
["binance-futures","SOLUSDT",1759190392159,461.08,212.64,212.63,1435.13]
["binance-futures","SOLUSDT",1759190392213,461.0,212.64,212.63,1435.13]
["binance-futures","SOLUSDT",1759190392270,460.95,212.64,212.63,1435.13]
["binance-futures","SOLUSDT",1759190392324,460.9,212.64,212.63,1435.62]
["binance-futures","SOLUSDT",1759190392380,460.85,212.64,212.63,1435.62]
["binance-futures","SOLUSDT",1759190392436,461.7,212.64,212.63,1435.62]
["binance-futures","SOLUSDT",1759190392544,456.58,212.64,212.63,1442.34]
["binance-futures","SOLUSDT",1759190392575,556.75,212.64,212.63,1442.82]
["binance-futures","SOLUSDT",1759190392698,542.65,212.64,212.63,1442.82]
["binance-futures","SOLUSDT",1759190392751,516.84,212.64,212.63,1445.85]
["binance-futures","SOLUSDT",1759190392817,516.95,212.64,212.63,1445.82]
["binance-futures","SOLUSDT",1759190392991,617.79,212.64,212.63,1445.82]
["binance-futures","SOLUSDT",1759190393041,617.97,212.64,212.63,1445.82]
["binance-futures","SOLUSDT",1759190393191,652.69,212.64,212.63,1445.82]
["binance-futures","SOLUSDT",1759190393346,652.66,212.64,212.63,1424.38]
["binance-futures","SOLUSDT",1759190393400,655.82,212.64,212.63,1424.38]
["binance-futures","SOLUSDT",1759190393553,655.82,212.64,212.63,1384.38]
["binance-futures","SOLUSDT",1759190393610,655.96,212.64,212.63,1384.38]
["binance-futures","SOLUSDT",1759190393673,662.39,212.64,212.63,1316.65]
["binance-futures","SOLUSDT",1759190393736,670.62,212.64,212.63,1316.81]
["binance-futures","SOLUSDT",1759190393792,908.16,212.64,212.63,282.26]
["binance-futures","SOLUSDT",1759190393849,1010.33,212.64,212.63,259.89]
["binance-futures","SOLUSDT",1759190393899,904.66,212.64,212.63,37.84]
["binance-futures","SOLUSDT",1759190393952,913.89,212.64,212.63,37.84]
["binance-futures","SOLUSDT",1759190393994,966.29,212.64,212.63,37.84]
["binance-futures","SOLUSDT",1759190394058,957.31,212.64,212.63,62.45]
["binance-futures","SOLUSDT",1759190394108,957.31,212.64,212.63,63.58]
["binance-futures","SOLUSDT",1759190394165,957.49,212.64,212.63,63.58]
["binance-futures","SOLUSDT",1759190394230,957.47,212.64,212.63,63.42]
["binance-futures","SOLUSDT",1759190394414,1065.33,212.64,212.63,63.42]
["binance-futures","SOLUSDT",1759190394571,1065.33,212.64,212.63,62.33]
["binance-futures","SOLUSDT",1759190394641,1181.25,212.64,212.63,62.36]
["binance-futures","SOLUSDT",1759190394689,1304.84,212.64,212.63,62.33]
["binance-futures","SOLUSDT",1759190394745,1334.48,212.64,212.63,62.33]
["binance-futures","SOLUSDT",1759190394802,1436.27,212.64,212.63,62.33]
["binance-futures","SOLUSDT",1759190394895,1215.63,212.64,212.63,62.33]
["binance-futures","SOLUSDT",1759190394938,1070.23,212.64,212.63,62.33]
["binance-futures","SOLUSDT",1759190395106,1407.18,212.64,212.63,62.33]
["binance-futures","SOLUSDT",1759190395167,1437.18,212.64,212.63,62.33]
["binance-futures","SOLUSDT",1759190395216,1458.59,212.64,212.63,62.33]
["binance-futures","SOLUSDT",1759190395401,1466.82,212.64,212.63,62.33]
["binance-futures","SOLUSDT",1759190395449,1467.02,212.64,212.63,62.33]
["binance-futures","SOLUSDT",1759190395552,1450.56,212.64,212.63,69.08]
["binance-futures","SOLUSDT",1759190395672,1453.88,212.64,212.63,69.08]
["binance-futures","SOLUSDT",1759190395725,1450.56,212.64,212.63,69.08]
["binance-futures","SOLUSDT",1759190395919,1464.67,212.64,212.63,69.08]
["binance-futures","SOLUSDT",1759190396048,1468.2,212.64,212.63,65.26]
["binance-futures","SOLUSDT",1759190396260,1471.52,212.64,212.63,65.26]
["binance-futures","SOLUSDT",1759190396374,1773.53,212.63,212.62,55.07]
["binance-futures","SOLUSDT",1759190396411,1366.83,212.63,212.62,55.07]
["binance-futures","SOLUSDT",1759190396475,1599.52,212.63,212.62,55.07]
["binance-futures","SOLUSDT",1759190396530,1471.08,212.63,212.62,55.07]
["binance-futures","SOLUSDT",1759190396569,1811.06,212.63,212.62,55.07]
["binance-futures","SOLUSDT",1759190396625,1574.79,212.63,212.62,55.07]
["binance-futures","SOLUSDT",1759190396684,1832.87,212.63,212.62,55.07]
["binance-futures","SOLUSDT",1759190396738,1844.17,212.63,212.62,55.07]
["binance-futures","SOLUSDT",1759190396794,1395.51,212.62,212.61,30.63]
["binance-futures","SOLUSDT",1759190396837,1292.66,212.62,212.61,30.63]
["binance-futures","SOLUSDT",1759190396908,1414.82,212.61,212.6,69.75]
["binance-futures","SOLUSDT",1759190396958,1368.06,212.61,212.6,69.99]
["binance-futures","SOLUSDT",1759190397010,1460.28,212.61,212.6,112.41]
["binance-futures","SOLUSDT",1759190397061,1460.28,212.61,212.6,117.42]
["binance-futures","SOLUSDT",1759190397111,1427.26,212.61,212.6,124.68]
["binance-futures","SOLUSDT",1759190397161,1426.64,212.61,212.6,125.66]
["binance-futures","SOLUSDT",1759190397201,1338.99,212.61,212.6,125.8]
["binance-futures","SOLUSDT",1759190397270,1573.86,212.61,212.6,123.45]
["binance-futures","SOLUSDT",1759190397310,1614.57,212.61,212.6,94.12]
["binance-futures","SOLUSDT",1759190397373,1717.4,212.61,212.6,115.53]
["binance-futures","SOLUSDT",1759190397468,1729.68,212.61,212.6,115.57]
["binance-futures","SOLUSDT",1759190397589,1291.11,212.6,212.59,265.46]
["binance-futures","SOLUSDT",1759190397640,1151.52,212.6,212.59,265.11]
["binance-futures","SOLUSDT",1759190397691,1281.5,212.6,212.59,221.39]
["binance-futures","SOLUSDT",1759190397740,1281.45,212.6,212.59,228.65]
["binance-futures","SOLUSDT",1759190397796,1281.74,212.6,212.59,228.65]
["binance-futures","SOLUSDT",1759190397900,1246.21,212.6,212.59,228.79]
["binance-futures","SOLUSDT",1759190398004,1261.98,212.6,212.59,228.79]
["binance-futures","SOLUSDT",1759190398044,1261.98,212.6,212.59,228.56]
["binance-futures","SOLUSDT",1759190398108,1261.7,212.6,212.59,244.56]
["binance-futures","SOLUSDT",1759190398214,1261.84,212.6,212.59,244.56]
["binance-futures","SOLUSDT",1759190398385,1261.84,212.6,212.59,244.6]
["binance-futures","SOLUSDT",1759190398491,1266.07,212.6,212.59,243.85]
["binance-futures","SOLUSDT",1759190398550,1266.07,212.6,212.59,250.13]
["binance-futures","SOLUSDT",1759190398600,1266.13,212.6,212.59,150.19]
["binance-futures","SOLUSDT",1759190398703,1266.1,212.6,212.59,150.3]
["binance-futures","SOLUSDT",1759190398749,2333.13,212.6,212.59,141.22]
["binance-futures","SOLUSDT",1759190398857,2333.13,212.6,212.59,141.36]
["binance-futures","SOLUSDT",1759190398915,2340.16,212.6,212.59,31.22]
["binance-futures","SOLUSDT",1759190398955,2337.83,212.6,212.59,31.36]
["binance-futures","SOLUSDT",1759190399028,2337.83,212.6,212.59,31.5]
["binance-futures","SOLUSDT",1759190399202,2353.39,212.6,212.59,31.5]
["binance-futures","SOLUSDT",1759190399227,2353.39,212.6,212.59,31.78]
["binance-futures","SOLUSDT",1759190399312,2363.29,212.6,212.59,55.31]
["binance-futures","SOLUSDT",1759190399356,2360.96,212.6,212.59,55.45]
["binance-futures","SOLUSDT",1759190399419,1936.26,212.6,212.59,271.03]
["binance-futures","SOLUSDT",1759190399471,1890.54,212.6,212.59,324.64]
["binance-futures","SOLUSDT",1759190399532,1890.54,212.6,212.59,324.86]
["binance-futures","SOLUSDT",1759190399643,1890.54,212.6,212.59,324.81]
["binance-futures","SOLUSDT",1759190399751,1902.27,212.6,212.59,8.04]
["binance-futures","SOLUSDT",1759190399800,1899.94,212.6,212.59,8.04]
["binance-futures","SOLUSDT",1759190399901,1899.94,212.6,212.59,8.18]
["binance-futures","SOLUSDT",1759190399950,1899.94,212.6,212.59,7.24]