{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1195062,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":120,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1759018285769,715.55,202.6,202.59,488.99]
["binance-futures","SOLUSDT",1759018285896,715.55,202.6,202.59,489.07]
["binance-futures","SOLUSDT",1759018285946,722.75,202.6,202.59,488.99]
["binance-futures","SOLUSDT",1759018286051,722.75,202.6,202.59,426.48]
["binance-futures","SOLUSDT",1759018286101,723.01,202.6,202.59,490.59]
["binance-futures","SOLUSDT",1759018286156,735.97,202.6,202.59,490.59]
["binance-futures","SOLUSDT",1759018286223,735.97,202.6,202.59,490.73]
["binance-futures","SOLUSDT",1759018286330,736.61,202.6,202.59,504.46]
["binance-futures","SOLUSDT",1759018286379,743.64,202.6,202.59,504.46]
["binance-futures","SOLUSDT",1759018286443,743.7,202.6,202.59,628.78]
["binance-futures","SOLUSDT",1759018286473,676.52,202.6,202.59,764.4]
["binance-futures","SOLUSDT",1759018286531,676.52,202.6,202.59,640.07]
["binance-futures","SOLUSDT",1759018286702,663.44,202.6,202.59,640.07]
["binance-futures","SOLUSDT",1759018286768,658.11,202.6,202.59,640.4]
["binance-futures","SOLUSDT",1759018286830,655.11,202.6,202.59,640.4]
["binance-futures","SOLUSDT",1759018286881,45.01,202.61,202.6,2474.69]
["binance-futures","SOLUSDT",1759018286932,40.99,202.61,202.6,1688.11]
["binance-futures","SOLUSDT",1759018286983,583.14,202.63,202.62,2245.57]
["binance-futures","SOLUSDT",1759018287034,62.78,202.64,202.63,1352.27]
["binance-futures","SOLUSDT",1759018287085,80.45,202.64,202.63,1131.18]
["binance-futures","SOLUSDT",1759018287127,80.69,202.64,202.63,1055.67]
["binance-futures","SOLUSDT",1759018287188,138.33,202.64,202.63,968.22]
["binance-futures","SOLUSDT",1759018287239,292.09,202.64,202.63,623.51]
["binance-futures","SOLUSDT",1759018287291,477.65,202.64,202.63,257.93]
["binance-futures","SOLUSDT",1759018287337,373.48,202.64,202.63,257.93]
["binance-futures","SOLUSDT",1759018287391,374.17,202.64,202.63,257.69]
["binance-futures","SOLUSDT",1759018287436,381.78,202.64,202.63,257.69]
["binance-futures","SOLUSDT",1759018287495,266.36,202.64,202.63,486.12]
["binance-futures","SOLUSDT",1759018287546,105.27,202.64,202.63,610.76]
["binance-futures","SOLUSDT",1759018287590,105.27,202.64,202.63,686.56]
["binance-futures","SOLUSDT",1759018287651,81.77,202.64,202.63,577.05]
["binance-futures","SOLUSDT",1759018287706,68.87,202.64,202.63,615.18]
["binance-futures","SOLUSDT",1759018287868,68.87,202.64,202.63,696.18]
["binance-futures","SOLUSDT",1759018288024,233.76,202.64,202.63,486.16]
["binance-futures","SOLUSDT",1759018288078,226.73,202.64,202.63,450.57]
["binance-futures","SOLUSDT",1759018288123,226.65,202.64,202.63,450.57]
["binance-futures","SOLUSDT",1759018288181,226.51,202.64,202.63,586.16]
["binance-futures","SOLUSDT",1759018288284,226.51,202.64,202.63,585.82]
["binance-futures","SOLUSDT",1759018288340,127.63,202.64,202.63,605.75]
["binance-futures","SOLUSDT",1759018288392,69.99,202.64,202.63,813.21]
["binance-futures","SOLUSDT",1759018288446,79.54,202.65,202.64,1175.13]
["binance-futures","SOLUSDT",1759018288498,8.29,202.65,202.64,843.99]
["binance-futures","SOLUSDT",1759018288543,79.54,202.65,202.64,848.17]
["binance-futures","SOLUSDT",1759018288653,96.99,202.65,202.64,847.93]
["binance-futures","SOLUSDT",1759018288757,83.81,202.65,202.64,864.66]
["binance-futures","SOLUSDT",1759018288807,83.81,202.65,202.64,864.52]
["binance-futures","SOLUSDT",1759018288870,84.05,202.65,202.64,864.36]
["binance-futures","SOLUSDT",1759018288930,493.85,202.65,202.64,277.38]
["binance-futures","SOLUSDT",1759018289034,493.94,202.65,202.64,277.38]
["binance-futures","SOLUSDT",1759018289085,396.84,202.65,202.64,396.43]
["binance-futures","SOLUSDT",1759018289129,166.6,202.65,202.64,653.37]
["binance-futures","SOLUSDT",1759018289242,166.6,202.65,202.64,650.5]
["binance-futures","SOLUSDT",1759018289337,166.6,202.65,202.64,651.1]
["binance-futures","SOLUSDT",1759018289391,108.96,202.65,202.64,651.1]
["binance-futures","SOLUSDT",1759018289450,108.96,202.65,202.64,651.12]
["binance-futures","SOLUSDT",1759018289504,17.92,202.65,202.64,768.24]
["binance-futures","SOLUSDT",1759018289607,281.2,202.66,202.65,914.01]
["binance-futures","SOLUSDT",1759018289654,281.2,202.66,202.65,935.71]
["binance-futures","SOLUSDT",1759018289711,267.89,202.66,202.65,849.47]
["binance-futures","SOLUSDT",1759018289762,267.89,202.66,202.65,863.17]
["binance-futures","SOLUSDT",1759018289865,267.7,202.66,202.65,863.8]
["binance-futures","SOLUSDT",1759018289930,268.19,202.66,202.65,863.95]
["binance-futures","SOLUSDT",1759018289981,8.92,202.66,202.65,1265.95]
["binance-futures","SOLUSDT",1759018290032,217.57,202.67,202.66,331.9]
["binance-futures","SOLUSDT",1759018290083,436.58,202.68,202.67,836.24]
["binance-futures","SOLUSDT",1759018290134,226.85,202.68,202.67,866.02]
["binance-futures","SOLUSDT",1759018290185,170.12,202.68,202.67,865.52]
["binance-futures","SOLUSDT",1759018290231,170.12,202.68,202.67,878.73]
["binance-futures","SOLUSDT",1759018290288,235.43,202.68,202.67,875.8]
["binance-futures","SOLUSDT",1759018290342,177.67,202.68,202.67,875.95]
["binance-futures","SOLUSDT",1759018290447,175.22,202.68,202.67,875.95]
["binance-futures","SOLUSDT",1759018290500,516.87,202.68,202.67,150.15]
["binance-futures","SOLUSDT",1759018290551,939.81,202.68,202.67,20.86]
["binance-futures","SOLUSDT",1759018290602,627.05,202.68,202.67,149.84]
["binance-futures","SOLUSDT",1759018290653,629.66,202.68,202.67,149.84]
["binance-futures","SOLUSDT",1759018290864,613.25,202.68,202.67,153.28]
["binance-futures","SOLUSDT",1759018290969,458.23,202.68,202.67,282.43]
["binance-futures","SOLUSDT",1759018291020,458.23,202.68,202.67,282.89]
["binance-futures","SOLUSDT",1759018291068,455.77,202.68,202.67,490.21]
["binance-futures","SOLUSDT",1759018291141,298.88,202.68,202.67,510.01]
["binance-futures","SOLUSDT",1759018291196,59.25,202.68,202.67,626.37]
["binance-futures","SOLUSDT",1759018291301,130.41,202.68,202.67,626.37]
["binance-futures","SOLUSDT",1759018291352,130.53,202.68,202.67,626.37]
["binance-futures","SOLUSDT",1759018291396,130.53,202.68,202.67,538.68]
["binance-futures","SOLUSDT",1759018291457,188.17,202.68,202.67,538.69]
["binance-futures","SOLUSDT",1759018291507,188.17,202.68,202.67,551.05]
["binance-futures","SOLUSDT",1759018291608,188.17,202.68,202.67,551.08]
["binance-futures","SOLUSDT",1759018291659,188.17,202.68,202.67,550.62]
["binance-futures","SOLUSDT",1759018291768,188.17,202.68,202.67,554.24]
["binance-futures","SOLUSDT",1759018291809,174.74,202.68,202.67,554.32]
["binance-futures","SOLUSDT",1759018291870,45.85,202.68,202.67,639.56]
["binance-futures","SOLUSDT",1759018292034,117.1,202.68,202.67,554.32]
["binance-futures","SOLUSDT",1759018292082,117.1,202.68,202.67,554.33]
["binance-futures","SOLUSDT",1759018292139,133.5,202.68,202.67,554.33]
["binance-futures","SOLUSDT",1759018292230,133.0,202.68,202.67,554.33]
["binance-futures","SOLUSDT",1759018292287,61.75,202.68,202.67,561.99]
["binance-futures","SOLUSDT",1759018292338,61.49,202.68,202.67,643.0]
["binance-futures","SOLUSDT",1759018292396,61.49,202.68,202.67,861.03]
["binance-futures","SOLUSDT",1759018292511,61.49,202.68,202.67,643.03]
["binance-futures","SOLUSDT",1759018292602,61.64,202.68,202.67,642.7]
["binance-futures","SOLUSDT",1759018292670,193.98,202.68,202.67,561.7]
["binance-futures","SOLUSDT",1759018292727,193.98,202.68,202.67,563.63]
["binance-futures","SOLUSDT",1759018292779,192.63,202.68,202.67,563.65]
["binance-futures","SOLUSDT",1759018292829,175.7,202.68,202.67,555.91]
["binance-futures","SOLUSDT",1759018292936,46.81,202.68,202.67,555.99]
["binance-futures","SOLUSDT",1759018292991,46.81,202.68,202.67,635.25]
["binance-futures","SOLUSDT",1759018293045,41.6,202.68,202.67,635.01]
["binance-futures","SOLUSDT",1759018293150,41.6,202.68,202.67,642.67]
["binance-futures","SOLUSDT",1759018293253,41.6,202.68,202.67,642.58]
["binance-futures","SOLUSDT",1759018293306,41.6,202.68,202.67,642.62]
["binance-futures","SOLUSDT",1759018293410,41.6,202.68,202.67,878.62]
["binance-futures","SOLUSDT",1759018293450,41.6,202.68,202.67,878.87]
["binance-futures","SOLUSDT",1759018293516,137.97,202.7,202.69,1203.19]
["binance-futures","SOLUSDT",1759018293567,187.56,202.7,202.69,648.13]
["binance-futures","SOLUSDT",1759018293619,130.01,202.7,202.69,653.36]
["binance-futures","SOLUSDT",1759018293667,130.01,202.7,202.69,677.12]
["binance-futures","SOLUSDT",1759018293722,130.01,202.7,202.69,765.12]
["binance-futures","SOLUSDT",1759018293770,130.01,202.7,202.69,1193.4]
["binance-futures","SOLUSDT",1759018293825,130.01,202.7,202.69,1142.43]
["binance-futures","SOLUSDT",1759018293886,116.47,202.7,202.69,1142.67]
["binance-futures","SOLUSDT",1759018293935,116.47,202.7,202.69,1142.43]
["binance-futures","SOLUSDT",1759018293991,91.88,202.7,202.69,1188.94]
["binance-futures","SOLUSDT",1759018294038,91.88,202.7,202.69,1277.79]
["binance-futures","SOLUSDT",1759018294147,92.03,202.7,202.69,1029.23]
["binance-futures","SOLUSDT",1759018294200,173.17,202.7,202.69,832.31]
["binance-futures","SOLUSDT",1759018294253,173.17,202.7,202.69,810.36]
["binance-futures","SOLUSDT",1759018294301,173.25,202.7,202.69,952.92]
["binance-futures","SOLUSDT",1759018294356,92.11,202.7,202.69,1306.45]
["binance-futures","SOLUSDT",1759018294410,92.11,202.7,202.69,1421.92]
["binance-futures","SOLUSDT",1759018294461,14.17,202.71,202.7,77.12]
["binance-futures","SOLUSDT",1759018294510,14.98,202.71,202.7,1697.07]
["binance-futures","SOLUSDT",1759018294559,14.98,202.71,202.7,1503.14]
["binance-futures","SOLUSDT",1759018294610,252.77,202.72,202.71,757.49]
["binance-futures","SOLUSDT",1759018294666,252.77,202.72,202.71,519.47]
["binance-futures","SOLUSDT",1759018294718,333.86,202.72,202.71,556.08]
["binance-futures","SOLUSDT",1759018294769,333.0,202.72,202.71,831.04]
["binance-futures","SOLUSDT",1759018294820,465.4,202.72,202.71,353.77]
["binance-futures","SOLUSDT",1759018294873,452.47,202.72,202.71,510.26]
["binance-futures","SOLUSDT",1759018294926,452.39,202.72,202.71,509.96]
["binance-futures","SOLUSDT",1759018294982,452.88,202.72,202.71,532.89]
["binance-futures","SOLUSDT",1759018295033,474.88,202.72,202.71,532.0]
["binance-futures","SOLUSDT",1759018295089,464.5,202.72,202.71,591.1]
["binance-futures","SOLUSDT",1759018295135,465.01,202.72,202.71,455.71]
["binance-futures","SOLUSDT",1759018295191,465.29,202.72,202.71,455.83]
["binance-futures","SOLUSDT",1759018295240,489.29,202.72,202.71,455.83]
["binance-futures","SOLUSDT",1759018295285,486.06,202.72,202.71,581.77]
["binance-futures","SOLUSDT",1759018295351,428.48,202.72,202.71,581.77]
["binance-futures","SOLUSDT",1759018295404,306.73,202.72,202.71,583.01]
["binance-futures","SOLUSDT",1759018295456,364.37,202.72,202.71,582.77]
["binance-futures","SOLUSDT",1759018295508,306.73,202.72,202.71,692.28]
["binance-futures","SOLUSDT",1759018295567,551.59,202.72,202.71,582.77]
["binance-futures","SOLUSDT",1759018295634,662.73,202.72,202.71,398.69]
["binance-futures","SOLUSDT",1759018295684,876.3,202.72,202.71,132.87]
["binance-futures","SOLUSDT",1759018295731,646.67,202.72,202.71,129.57]
["binance-futures","SOLUSDT",1759018295786,646.67,202.72,202.71,187.21]
["binance-futures","SOLUSDT",1759018295843,466.79,202.72,202.71,189.43]
["binance-futures","SOLUSDT",1759018295894,462.86,202.72,202.71,626.1]
["binance-futures","SOLUSDT",1759018295937,378.46,202.72,202.71,497.85]
["binance-futures","SOLUSDT",1759018295996,641.79,202.72,202.71,13.51]
["binance-futures","SOLUSDT",1759018296051,1182.27,202.71,202.7,665.69]
["binance-futures","SOLUSDT",1759018296100,1181.68,202.71,202.7,683.64]
["binance-futures","SOLUSDT",1759018296153,1121.58,202.71,202.7,691.39]
["binance-futures","SOLUSDT",1759018296205,930.32,202.71,202.7,691.68]
["binance-futures","SOLUSDT",1759018296255,561.39,202.71,202.7,691.68]
["binance-futures","SOLUSDT",1759018296311,487.72,202.71,202.7,691.91]
["binance-futures","SOLUSDT",1759018296357,405.49,202.71,202.7,822.56]
["binance-futures","SOLUSDT",1759018296416,405.49,202.71,202.7,822.89]
["binance-futures","SOLUSDT",1759018296459,445.12,202.71,202.7,958.42]
["binance-futures","SOLUSDT",1759018296521,441.89,202.71,202.7,901.42]
["binance-futures","SOLUSDT",1759018296545,442.24,202.71,202.7,901.42]
["binance-futures","SOLUSDT",1759018296621,478.62,202.71,202.7,901.45]
["binance-futures","SOLUSDT",1759018296676,478.62,202.71,202.7,901.71]
["binance-futures","SOLUSDT",1759018296799,478.57,202.71,202.7,894.05]
["binance-futures","SOLUSDT",1759018296892,464.76,202.71,202.7,893.87]
["binance-futures","SOLUSDT",1759018297056,298.94,202.71,202.7,1110.23]
["binance-futures","SOLUSDT",1759018297077,298.94,202.71,202.7,1001.25]
["binance-futures","SOLUSDT",1759018297165,298.94,202.71,202.7,1000.94]
["binance-futures","SOLUSDT",1759018297332,299.2,202.71,202.7,1038.13]
["binance-futures","SOLUSDT",1759018297439,319.62,202.71,202.7,1038.13]
["binance-futures","SOLUSDT",1759018297507,319.62,202.71,202.7,937.61]
["binance-futures","SOLUSDT",1759018297530,319.56,202.71,202.7,1053.09]
["binance-futures","SOLUSDT",1759018297688,319.59,202.71,202.7,1053.39]
["binance-futures","SOLUSDT",1759018297739,326.19,202.71,202.7,936.7]
["binance-futures","SOLUSDT",1759018297790,319.56,202.71,202.7,1065.82]
["binance-futures","SOLUSDT",1759018297844,231.81,202.71,202.7,1180.28]
["binance-futures","SOLUSDT",1759018297898,149.84,202.71,202.7,1180.31]
["binance-futures","SOLUSDT",1759018297941,129.53,202.71,202.7,1293.98]
["binance-futures","SOLUSDT",1759018298002,128.35,202.71,202.7,1293.98]
["binance-futures","SOLUSDT",1759018298055,128.35,202.71,202.7,1293.63]
["binance-futures","SOLUSDT",1759018298099,128.35,202.71,202.7,1301.14]
["binance-futures","SOLUSDT",1759018298147,128.35,202.71,202.7,1483.0]
["binance-futures","SOLUSDT",1759018298206,128.66,202.71,202.7,1072.76]
["binance-futures","SOLUSDT",1759018298261,128.66,202.71,202.7,1199.12]
["binance-futures","SOLUSDT",1759018298311,128.66,202.71,202.7,1537.33]
["binance-futures","SOLUSDT",1759018298370,26.8,202.72,202.71,1588.05]
["binance-futures","SOLUSDT",1759018298422,84.65,202.72,202.71,1172.51]
["binance-futures","SOLUSDT",1759018298471,343.49,202.72,202.71,463.77]
["binance-futures","SOLUSDT",1759018298523,343.41,202.72,202.71,463.77]
["binance-futures","SOLUSDT",1759018298575,343.41,202.72,202.71,230.02]
["binance-futures","SOLUSDT",1759018298626,156.04,202.72,202.71,854.5]
["binance-futures","SOLUSDT",1759018298678,156.04,202.72,202.71,855.03]
["binance-futures","SOLUSDT",1759018298730,156.04,202.72,202.71,855.3]
["binance-futures","SOLUSDT",1759018298784,142.75,202.72,202.71,436.55]
["binance-futures","SOLUSDT",1759018298832,142.75,202.72,202.71,585.07]
["binance-futures","SOLUSDT",1759018298888,136.43,202.72,202.71,585.07]
["binance-futures","SOLUSDT",1759018298913,136.4,202.72,202.71,585.1]
["binance-futures","SOLUSDT",1759018299095,136.43,202.72,202.71,585.13]
["binance-futures","SOLUSDT",1759018299194,194.43,202.72,202.71,456.11]
["binance-futures","SOLUSDT",1759018299260,190.1,202.72,202.71,459.52]
["binance-futures","SOLUSDT",1759018299303,190.1,202.72,202.71,696.84]
["binance-futures","SOLUSDT",1759018299355,190.25,202.72,202.71,575.13]
["binance-futures","SOLUSDT",1759018299524,190.25,202.72,202.71,688.85]
["binance-futures","SOLUSDT",1759018299575,190.25,202.72,202.71,689.09]
["binance-futures","SOLUSDT",1759018299629,209.94,202.72,202.71,329.38]
["binance-futures","SOLUSDT",1759018299679,390.07,202.72,202.71,192.06]
["binance-futures","SOLUSDT",1759018299744,434.72,202.72,202.71,192.01]
["binance-futures","SOLUSDT",1759018299796,435.71,202.72,202.71,192.01]
["binance-futures","SOLUSDT",1759018299850,532.51,202.72,202.71,120.51]
["binance-futures","SOLUSDT",1759018299898,532.5,202.72,202.71,120.35]
["binance-futures","SOLUSDT",1759018299959,532.97,202.72,202.71,120.35]
["binance-futures","SOLUSDT",1759018300119,533.7,202.72,202.71,106.91]
["binance-futures","SOLUSDT",1759018300169,531.38,202.72,202.71,106.88]
["binance-futures","SOLUSDT",1759018300210,531.44,202.72,202.71,106.88]
["binance-futures","SOLUSDT",1759018300270,531.44,202.72,202.71,106.78]
["binance-futures","SOLUSDT",1759018300327,434.64,202.72,202.71,164.52]
["binance-futures","SOLUSDT",1759018300370,433.35,202.72,202.71,164.52]
["binance-futures","SOLUSDT",1759018300429,530.15,202.72,202.71,164.52]
["binance-futures","SOLUSDT",1759018300480,530.15,202.72,202.71,164.69]
["binance-futures","SOLUSDT",1759018300522,530.15,202.72,202.71,163.69]
["binance-futures","SOLUSDT",1759018300633,523.52,202.72,202.71,163.69]
["binance-futures","SOLUSDT",1759018300687,530.15,202.72,202.71,163.69]
["binance-futures","SOLUSDT",1759018300737,530.18,202.72,202.71,163.69]
["binance-futures","SOLUSDT",1759018300784,523.47,202.72,202.71,163.69]
["binance-futures","SOLUSDT",1759018300841,412.79,202.72,202.71,283.48]
["binance-futures","SOLUSDT",1759018300958,412.71,202.72,202.71,283.56]
["binance-futures","SOLUSDT",1759018301073,412.71,202.72,202.71,283.48]
["binance-futures","SOLUSDT",1759018301112,412.71,202.72,202.71,282.97]
["binance-futures","SOLUSDT",1759018301225,402.85,202.72,202.71,282.97]
["binance-futures","SOLUSDT",1759018301371,402.85,202.72,202.71,283.46]
["binance-futures","SOLUSDT",1759018301520,402.85,202.72,202.71,283.54]
["binance-futures","SOLUSDT",1759018301601,741.47,202.72,202.71,110.77]
["binance-futures","SOLUSDT",1759018301651,687.89,202.72,202.71,130.37]
["binance-futures","SOLUSDT",1759018301701,687.89,202.72,202.71,130.55]
["binance-futures","SOLUSDT",1759018301756,689.16,202.72,202.71,130.79]
["binance-futures","SOLUSDT",1759018301808,682.27,202.72,202.71,188.19]
["binance-futures","SOLUSDT",1759018301865,557.31,202.72,202.71,188.23]
["binance-futures","SOLUSDT",1759018301914,510.02,202.72,202.71,188.23]
["binance-futures","SOLUSDT",1759018302030,516.65,202.72,202.71,188.47]
["binance-futures","SOLUSDT",1759018302081,413.22,202.72,202.71,188.43]
["binance-futures","SOLUSDT",1759018302140,413.16,202.72,202.71,275.21]
["binance-futures","SOLUSDT",1759018302233,413.16,202.72,202.71,275.16]
["binance-futures","SOLUSDT",1759018302281,413.16,202.72,202.71,274.98]
["binance-futures","SOLUSDT",1759018302391,412.9,202.72,202.71,277.03]
["binance-futures","SOLUSDT",1759018302567,440.63,202.72,202.71,244.86]
["binance-futures","SOLUSDT",1759018302629,440.68,202.72,202.71,244.81]
["binance-futures","SOLUSDT",1759018302821,447.31,202.72,202.71,244.81]
["binance-futures","SOLUSDT",1759018302890,440.68,202.72,202.71,244.95]
["binance-futures","SOLUSDT",1759018302922,426.7,202.72,202.71,244.95]
["binance-futures","SOLUSDT",1759018303051,530.21,202.72,202.71,244.53]
["binance-futures","SOLUSDT",1759018303114,426.78,202.72,202.71,263.5]
["binance-futures","SOLUSDT",1759018303187,470.26,202.72,202.71,263.5]
["binance-futures","SOLUSDT",1759018303219,573.69,202.72,202.71,263.5]
["binance-futures","SOLUSDT",1759018303280,589.37,202.72,202.71,263.5]
["binance-futures","SOLUSDT",1759018303328,485.8,202.72,202.71,263.54]
["binance-futures","SOLUSDT",1759018303403,491.12,202.72,202.71,263.54]
["binance-futures","SOLUSDT",1759018303450,595.1,202.72,202.71,205.9]
["binance-futures","SOLUSDT",1759018303507,2665.75,202.71,202.7,152.82]
["binance-futures","SOLUSDT",1759018303557,2016.48,202.71,202.7,158.81]
["binance-futures","SOLUSDT",1759018303610,2028.58,202.71,202.7,167.36]
["binance-futures","SOLUSDT",1759018303659,1719.66,202.71,202.7,200.71]
["binance-futures","SOLUSDT",1759018303712,1823.85,202.71,202.7,199.04]
["binance-futures","SOLUSDT",1759018303768,497.63,202.71,202.7,559.25]
["binance-futures","SOLUSDT",1759018303818,497.7,202.71,202.7,694.71]
["binance-futures","SOLUSDT",1759018303870,427.73,202.71,202.7,806.53]
["binance-futures","SOLUSDT",1759018303926,390.49,202.71,202.7,806.53]
["binance-futures","SOLUSDT",1759018304030,367.71,202.71,202.7,697.02]
["binance-futures","SOLUSDT",1759018304074,367.71,202.71,202.7,697.12]
["binance-futures","SOLUSDT",1759018304127,357.85,202.71,202.7,824.05]
["binance-futures","SOLUSDT",1759018304187,388.55,202.71,202.7,823.99]
["binance-futures","SOLUSDT",1759018304233,388.55,202.71,202.7,842.77]
["binance-futures","SOLUSDT",1759018304293,388.58,202.71,202.7,842.8]
["binance-futures","SOLUSDT",1759018304366,388.3,202.71,202.7,842.8]
["binance-futures","SOLUSDT",1759018304473,388.3,202.71,202.7,842.82]
["binance-futures","SOLUSDT",1759018304652,359.34,202.71,202.7,1108.61]
["binance-futures","SOLUSDT",1759018304703,33.91,202.72,202.71,1319.85]
["binance-futures","SOLUSDT",1759018304756,33.91,202.72,202.71,990.9]
["binance-futures","SOLUSDT",1759018304808,34.0,202.72,202.71,1069.44]
["binance-futures","SOLUSDT",1759018304859,34.0,202.72,202.71,1069.33]
["binance-futures","SOLUSDT",1759018304892,34.48,202.72,202.71,1069.33]
["binance-futures","SOLUSDT",1759018304958,20.91,202.72,202.71,1069.43]
["binance-futures","SOLUSDT",1759018305025,151.02,202.73,202.72,829.42]
["binance-futures","SOLUSDT",1759018305070,151.02,202.73,202.72,734.97]
["binance-futures","SOLUSDT",1759018305127,151.11,202.73,202.72,735.06]
["binance-futures","SOLUSDT",1759018305234,268.68,202.73,202.72,497.85]
["binance-futures","SOLUSDT",1759018305269,268.68,202.73,202.72,367.81]
["binance-futures","SOLUSDT",1759018305332,477.18,202.73,202.72,367.81]
["binance-futures","SOLUSDT",1759018305386,491.1,202.73,202.72,366.34]
["binance-futures","SOLUSDT",1759018305443,491.92,202.73,202.72,366.34]
["binance-futures","SOLUSDT",1759018305492,518.98,202.73,202.72,366.34]
["binance-futures","SOLUSDT",1759018305530,512.35,202.73,202.72,366.4]
["binance-futures","SOLUSDT",1759018305599,501.57,202.73,202.72,366.4]
["binance-futures","SOLUSDT",1759018305638,715.28,202.73,202.72,161.54]
["binance-futures","SOLUSDT",1759018305701,715.34,202.73,202.72,161.54]
["binance-futures","SOLUSDT",1759018305756,708.53,202.73,202.72,161.54]
["binance-futures","SOLUSDT",1759018305862,708.53,202.73,202.72,161.55]
["binance-futures","SOLUSDT",1759018305909,495.55,202.73,202.72,219.18]
["binance-futures","SOLUSDT",1759018305967,481.45,202.73,202.72,219.23]
["binance-futures","SOLUSDT",1759018306066,578.99,202.73,202.72,236.51]
["binance-futures","SOLUSDT",1759018306127,1534.77,202.72,202.71,730.61]
["binance-futures","SOLUSDT",1759018306178,1187.91,202.72,202.71,726.32]
["binance-futures","SOLUSDT",1759018306229,1095.93,202.72,202.71,733.47]
["binance-futures","SOLUSDT",1759018306278,360.39,202.72,202.71,869.08]
["binance-futures","SOLUSDT",1759018306322,358.89,202.72,202.71,869.0]
["binance-futures","SOLUSDT",1759018306383,346.54,202.72,202.71,869.08]
["binance-futures","SOLUSDT",1759018306428,294.63,202.72,202.71,869.23]
["binance-futures","SOLUSDT",1759018306489,296.11,202.72,202.71,898.1]
["binance-futures","SOLUSDT",1759018306540,322.71,202.72,202.71,898.1]
["binance-futures","SOLUSDT",1759018306591,322.74,202.72,202.71,898.13]
["binance-futures","SOLUSDT",1759018306643,322.74,202.72,202.71,900.48]
["binance-futures","SOLUSDT",1759018306706,322.74,202.72,202.71,783.1]
["binance-futures","SOLUSDT",1759018306753,555.59,202.72,202.71,773.37]
["binance-futures","SOLUSDT",1759018306809,548.96,202.72,202.71,773.37]
["binance-futures","SOLUSDT",1759018306834,549.19,202.72,202.71,773.37]
["binance-futures","SOLUSDT",1759018306913,549.93,202.72,202.71,773.32]
["binance-futures","SOLUSDT",1759018306964,535.73,202.72,202.71,773.59]
["binance-futures","SOLUSDT",1759018307005,504.3,202.72,202.71,909.12]
["binance-futures","SOLUSDT",1759018307070,510.93,202.72,202.71,909.12]
["binance-futures","SOLUSDT",1759018307141,511.2,202.72,202.71,909.12]
["binance-futures","SOLUSDT",1759018307198,515.56,202.72,202.71,715.78]
["binance-futures","SOLUSDT",1759018307246,723.89,202.72,202.71,40.55]
["binance-futures","SOLUSDT",1759018307303,736.56,202.72,202.71,40.55]
["binance-futures","SOLUSDT",1759018307356,1061.3,202.72,202.71,40.55]
["binance-futures","SOLUSDT",1759018307407,828.32,202.72,202.71,40.31]
["binance-futures","SOLUSDT",1759018307460,835.81,202.72,202.71,40.31]
["binance-futures","SOLUSDT",1759018307512,835.78,202.72,202.71,40.31]
["binance-futures","SOLUSDT",1759018307618,2196.34,202.7,202.69,463.05]
["binance-futures","SOLUSDT",1759018307669,1790.57,202.7,202.69,471.18]
["binance-futures","SOLUSDT",1759018307716,1935.46,202.7,202.69,491.3]
["binance-futures","SOLUSDT",1759018307771,1841.68,202.7,202.69,508.25]
["binance-futures","SOLUSDT",1759018307824,1841.73,202.7,202.69,260.84]
["binance-futures","SOLUSDT",1759018307875,1962.53,202.7,202.69,260.84]
["binance-futures","SOLUSDT",1759018307924,1950.32,202.7,202.69,260.99]
["binance-futures","SOLUSDT",1759018307977,2260.58,202.69,202.68,23.67]
["binance-futures","SOLUSDT",1759018308027,2294.75,202.69,202.68,40.6]
["binance-futures","SOLUSDT",1759018308077,2321.4,202.69,202.68,47.96]
["binance-futures","SOLUSDT",1759018308127,2337.87,202.69,202.68,47.95]
["binance-futures","SOLUSDT",1759018308185,1973.52,202.68,202.67,8.96]
["binance-futures","SOLUSDT",1759018308235,1941.38,202.68,202.67,80.55]
["binance-futures","SOLUSDT",1759018308288,1990.08,202.68,202.67,94.82]
["binance-futures","SOLUSDT",1759018308338,1990.31,202.68,202.67,94.82]
["binance-futures","SOLUSDT",1759018308390,1996.91,202.68,202.67,94.82]
["binance-futures","SOLUSDT",1759018308445,1810.15,202.68,202.67,94.82]
["binance-futures","SOLUSDT",1759018308498,1797.69,202.68,202.67,94.87]
["binance-futures","SOLUSDT",1759018308548,1803.52,202.68,202.67,94.87]
["binance-futures","SOLUSDT",1759018308599,1839.01,202.68,202.67,152.51]
["binance-futures","SOLUSDT",1759018308630,1853.0,202.68,202.67,223.76]
["binance-futures","SOLUSDT",1759018308704,1301.11,202.68,202.67,328.29]
["binance-futures","SOLUSDT",1759018308759,1135.81,202.68,202.67,471.34]
["binance-futures","SOLUSDT",1759018308812,76.55,202.69,202.68,1398.22]
["binance-futures","SOLUSDT",1759018308865,148.82,202.69,202.68,697.05]
["binance-futures","SOLUSDT",1759018308916,242.03,202.69,202.68,720.22]
["binance-futures","SOLUSDT",1759018308967,242.07,202.69,202.68,720.27]
["binance-futures","SOLUSDT",1759018309065,242.07,202.69,202.68,720.42]
["binance-futures","SOLUSDT",1759018309117,232.88,202.69,202.68,720.46]
["binance-futures","SOLUSDT",1759018309178,81.03,202.69,202.68,959.19]
["binance-futures","SOLUSDT",1759018309231,9.78,202.69,202.68,959.09]
["binance-futures","SOLUSDT",1759018309281,38.5,202.7,202.69,1173.97]
["binance-futures","SOLUSDT",1759018309330,38.39,202.7,202.69,1189.66]
["binance-futures","SOLUSDT",1759018309387,29.55,202.7,202.69,1192.21]
["binance-futures","SOLUSDT",1759018309427,29.55,202.7,202.69,1192.26]
["binance-futures","SOLUSDT",1759018309492,30.89,202.7,202.69,1187.37]
["binance-futures","SOLUSDT",1759018309543,30.89,202.7,202.69,1196.34]
["binance-futures","SOLUSDT",1759018309590,11.09,202.71,202.7,1530.96]
["binance-futures","SOLUSDT",1759018309647,339.9,202.72,202.71,529.51]
["binance-futures","SOLUSDT",1759018309699,347.63,202.72,202.71,537.07]
["binance-futures","SOLUSDT",1759018309751,348.09,202.72,202.71,523.66]
["binance-futures","SOLUSDT",1759018309797,348.29,202.72,202.71,523.66]
["binance-futures","SOLUSDT",1759018309842,348.03,202.72,202.71,523.66]
["binance-futures","SOLUSDT",1759018309923,348.06,202.72,202.71,523.69]
["binance-futures","SOLUSDT",1759018310124,349.56,202.72,202.71,491.82]
["binance-futures","SOLUSDT",1759018310180,336.52,202.72,202.71,491.82]
["binance-futures","SOLUSDT",1759018310275,378.01,202.72,202.71,491.77]
["binance-futures","SOLUSDT",1759018310345,458.01,202.72,202.71,343.19]
["binance-futures","SOLUSDT",1759018310399,458.04,202.72,202.71,343.21]
["binance-futures","SOLUSDT",1759018310501,457.62,202.72,202.71,343.21]
["binance-futures","SOLUSDT",1759018310555,457.62,202.72,202.71,343.22]
["binance-futures","SOLUSDT",1759018310606,457.62,202.72,202.71,343.2]
["binance-futures","SOLUSDT",1759018310645,457.62,202.72,202.71,341.73]
["binance-futures","SOLUSDT",1759018310903,447.14,202.72,202.71,477.27]
["binance-futures","SOLUSDT",1759018310981,447.14,202.72,202.71,477.35]
["binance-futures","SOLUSDT",1759018311037,440.89,202.72,202.71,477.35]
["binance-futures","SOLUSDT",1759018311107,338.37,202.72,202.71,477.35]
["binance-futures","SOLUSDT",1759018311212,167.49,202.72,202.71,587.86]
["binance-futures","SOLUSDT",1759018311266,183.16,202.72,202.71,587.88]
["binance-futures","SOLUSDT",1759018311320,371.77,202.72,202.71,477.37]
["binance-futures","SOLUSDT",1759018311373,371.78,202.72,202.71,341.83]
["binance-futures","SOLUSDT",1759018311420,454.78,202.72,202.71,291.83]
["binance-futures","SOLUSDT",1759018311471,454.71,202.72,202.71,292.91]
["binance-futures","SOLUSDT",1759018311532,447.93,202.72,202.71,292.83]
["binance-futures","SOLUSDT",1759018311574,447.93,202.72,202.71,288.53]
["binance-futures","SOLUSDT",1759018311748,343.66,202.72,202.71,388.58]
["binance-futures","SOLUSDT",1759018311797,340.07,202.72,202.71,524.32]
["binance-futures","SOLUSDT",1759018311831,340.07,202.72,202.71,424.56]
["binance-futures","SOLUSDT",1759018311898,340.15,202.72,202.71,424.56]
["binance-futures","SOLUSDT",1759018311966,374.5,202.72,202.71,424.27]
["binance-futures","SOLUSDT",1759018312006,370.89,202.72,202.71,424.27]
["binance-futures","SOLUSDT",1759018312132,436.81,202.72,202.71,424.35]
["binance-futures","SOLUSDT",1759018312174,579.86,202.72,202.71,227.0]
["binance-futures","SOLUSDT",1759018312286,683.55,202.72,202.71,151.25]
["binance-futures","SOLUSDT",1759018312341,683.38,202.72,202.71,151.25]
["binance-futures","SOLUSDT",1759018312372,683.39,202.72,202.71,151.25]
["binance-futures","SOLUSDT",1759018312474,1037.24,202.72,202.71,80.7]
["binance-futures","SOLUSDT",1759018312527,925.4,202.72,202.71,80.7]
["binance-futures","SOLUSDT",1759018312578,684.07,202.72,202.71,151.95]
["binance-futures","SOLUSDT",1759018312628,684.1,202.72,202.71,80.7]
["binance-futures","SOLUSDT",1759018312682,548.1,202.72,202.71,289.16]
["binance-futures","SOLUSDT",1759018312726,465.48,202.72,202.71,289.24]
["binance-futures","SOLUSDT",1759018312790,461.72,202.72,202.71,289.24]
["binance-futures","SOLUSDT",1759018312889,571.81,202.72,202.71,256.54]
["binance-futures","SOLUSDT",1759018312945,654.35,202.72,202.71,177.03]
["binance-futures","SOLUSDT",1759018313046,654.35,202.72,202.71,106.1]
["binance-futures","SOLUSDT",1759018313117,661.16,202.72,202.71,48.46]
["binance-futures","SOLUSDT",1759018313197,788.3,202.72,202.71,48.46]
["binance-futures","SOLUSDT",1759018313279,640.69,202.72,202.71,48.48]
["binance-futures","SOLUSDT",1759018313332,631.5,202.72,202.71,53.38]
["binance-futures","SOLUSDT",1759018313520,649.83,202.72,202.71,52.31]
["binance-futures","SOLUSDT",1759018313601,649.83,202.72,202.71,52.34]
["binance-futures","SOLUSDT",1759018313682,655.15,202.72,202.71,52.34]
["binance-futures","SOLUSDT",1759018313732,654.15,202.72,202.71,52.58]
["binance-futures","SOLUSDT",1759018313769,654.24,202.72,202.71,52.32]
["binance-futures","SOLUSDT",1759018313890,640.72,202.72,202.71,109.96]
["binance-futures","SOLUSDT",1759018313937,544.22,202.72,202.71,185.33]
["binance-futures","SOLUSDT",1759018314051,461.68,202.72,202.71,185.33]
["binance-futures","SOLUSDT",1759018314107,346.26,202.72,202.71,430.55]
["binance-futures","SOLUSDT",1759018314158,260.02,202.72,202.71,640.54]
["binance-futures","SOLUSDT",1759018314268,259.93,202.72,202.71,576.07]
["binance-futures","SOLUSDT",1759018314324,436.17,202.72,202.71,200.17]
["binance-futures","SOLUSDT",1759018314368,429.54,202.72,202.71,200.17]
["binance-futures","SOLUSDT",1759018314420,580.75,202.72,202.71,200.17]
["binance-futures","SOLUSDT",1759018314528,574.77,202.72,202.71,200.17]
["binance-futures","SOLUSDT",1759018314584,588.21,202.72,202.71,200.17]
["binance-futures","SOLUSDT",1759018314633,588.21,202.72,202.71,197.54]
["binance-futures","SOLUSDT",1759018314694,592.88,202.72,202.71,197.54]
["binance-futures","SOLUSDT",1759018314794,592.88,202.72,202.71,197.83]
["binance-futures","SOLUSDT",1759018314895,585.99,202.72,202.71,197.83]
["binance-futures","SOLUSDT",1759018314958,579.36,202.72,202.71,198.75]
["binance-futures","SOLUSDT",1759018315016,431.06,202.72,202.71,198.99]
["binance-futures","SOLUSDT",1759018315068,330.76,202.72,202.71,205.37]
["binance-futures","SOLUSDT",1759018315119,330.62,202.72,202.71,441.41]
["binance-futures","SOLUSDT",1759018315160,327.09,202.72,202.71,576.85]
["binance-futures","SOLUSDT",1759018315224,327.09,202.72,202.71,575.78]
["binance-futures","SOLUSDT",1759018315282,327.41,202.72,202.71,575.78]
["binance-futures","SOLUSDT",1759018315315,327.41,202.72,202.71,575.47]
["binance-futures","SOLUSDT",1759018315391,371.37,202.72,202.71,197.34]
["binance-futures","SOLUSDT",1759018315484,378.18,202.72,202.71,197.34]
["binance-futures","SOLUSDT",1759018315517,378.18,202.72,202.71,206.66]
["binance-futures","SOLUSDT",1759018315600,468.73,202.72,202.71,206.9]
["binance-futures","SOLUSDT",1759018315667,305.92,202.72,202.71,206.66]
["binance-futures","SOLUSDT",1759018315697,305.74,202.72,202.71,206.66]
["binance-futures","SOLUSDT",1759018315756,305.74,202.72,202.71,206.71]
["binance-futures","SOLUSDT",1759018316196,312.55,202.72,202.71,192.88]
["binance-futures","SOLUSDT",1759018316236,316.48,202.72,202.71,207.26]
["binance-futures","SOLUSDT",1759018316301,314.15,202.72,202.71,377.27]
["binance-futures","SOLUSDT",1759018316346,224.7,202.72,202.71,428.46]
["binance-futures","SOLUSDT",1759018316381,211.36,202.72,202.71,483.73]
["binance-futures","SOLUSDT",1759018316511,211.51,202.72,202.71,483.73]
["binance-futures","SOLUSDT",1759018316563,750.15,202.72,202.71,108.26]
["binance-futures","SOLUSDT",1759018316619,746.35,202.72,202.71,36.99]
["binance-futures","SOLUSDT",1759018316670,875.09,202.72,202.71,37.08]
["binance-futures","SOLUSDT",1759018316716,746.35,202.72,202.71,37.08]
["binance-futures","SOLUSDT",1759018316840,1206.07,202.72,202.71,37.19]
["binance-futures","SOLUSDT",1759018317050,1205.95,202.72,202.71,37.22]
["binance-futures","SOLUSDT",1759018317212,2198.85,202.71,202.7,96.8]
["binance-futures","SOLUSDT",1759018317319,2067.73,202.71,202.7,111.07]
["binance-futures","SOLUSDT",1759018317373,1943.93,202.71,202.7,111.05]
["binance-futures","SOLUSDT",1759018317418,1958.12,202.71,202.7,111.05]
["binance-futures","SOLUSDT",1759018317479,1962.77,202.71,202.7,111.05]
["binance-futures","SOLUSDT",1759018317527,1969.52,202.71,202.7,111.05]
["binance-futures","SOLUSDT",1759018317581,1970.0,202.71,202.7,111.05]
["binance-futures","SOLUSDT",1759018317646,1976.68,202.71,202.7,111.05]
["binance-futures","SOLUSDT",1759018317693,1981.73,202.71,202.7,111.05]
["binance-futures","SOLUSDT",1759018317755,1913.25,202.71,202.7,111.05]
["binance-futures","SOLUSDT",1759018317873,1913.25,202.71,202.7,194.07]
["binance-futures","SOLUSDT",1759018317980,1906.29,202.71,202.7,194.11]
["binance-futures","SOLUSDT",1759018318130,1817.29,202.71,202.7,194.11]
["binance-futures","SOLUSDT",1759018318197,1817.42,202.71,202.7,194.11]
["binance-futures","SOLUSDT",1759018318266,1841.82,202.71,202.7,194.11]
["binance-futures","SOLUSDT",1759018318296,1645.78,202.71,202.7,194.11]
["binance-futures","SOLUSDT",1759018318366,1625.84,202.71,202.7,194.11]
["binance-futures","SOLUSDT",1759018318481,1625.47,202.71,202.7,194.11]
["binance-futures","SOLUSDT",1759018318523,1632.1,202.71,202.7,201.07]
["binance-futures","SOLUSDT",1759018318580,1599.87,202.71,202.7,258.71]
["binance-futures","SOLUSDT",1759018318630,1506.89,202.71,202.7,258.71]
["binance-futures","SOLUSDT",1759018318697,1449.52,202.71,202.7,258.91]
["binance-futures","SOLUSDT",1759018318748,1450.26,202.71,202.7,258.85]
["binance-futures","SOLUSDT",1759018318798,1443.58,202.71,202.7,258.85]
["binance-futures","SOLUSDT",1759018319061,1462.34,202.71,202.7,258.74]
["binance-futures","SOLUSDT",1759018319247,1462.37,202.71,202.7,258.92]
["binance-futures","SOLUSDT",1759018319328,1462.42,202.71,202.7,258.92]
["binance-futures","SOLUSDT",1759018319379,1448.93,202.71,202.7,258.92]
["binance-futures","SOLUSDT",1759018319408,1435.91,202.71,202.7,258.82]
["binance-futures","SOLUSDT",1759018319487,1436.19,202.71,202.7,258.82]
["binance-futures","SOLUSDT",1759018319601,1436.06,202.71,202.7,258.82]
["binance-futures","SOLUSDT",1759018319670,1472.73,202.71,202.7,258.92]
["binance-futures","SOLUSDT",1759018319726,1472.68,202.71,202.7,258.92]
["binance-futures","SOLUSDT",1759018319771,1479.31,202.71,202.7,258.92]
["binance-futures","SOLUSDT",1759018319822,1479.31,202.71,202.7,246.0]
["binance-futures","SOLUSDT",1759018319881,1472.68,202.71,202.7,245.99]
["binance-futures","SOLUSDT",1759018320023,1321.62,202.71,202.7,248.86]
["binance-futures","SOLUSDT",1759018320075,254.76,202.71,202.7,900.18]
["binance-futures","SOLUSDT",1759018320127,249.44,202.71,202.7,820.99]
["binance-futures","SOLUSDT",1759018320176,129.08,202.71,202.7,821.31]
["binance-futures","SOLUSDT",1759018320221,129.64,202.71,202.7,821.31]
["binance-futures","SOLUSDT",1759018320284,122.95,202.71,202.7,820.39]
["binance-futures","SOLUSDT",1759018320337,129.98,202.71,202.7,714.83]
["binance-futures","SOLUSDT",1759018320448,187.67,202.71,202.7,453.18]
["binance-futures","SOLUSDT",1759018320500,175.01,202.71,202.7,479.21]
["binance-futures","SOLUSDT",1759018320554,175.03,202.71,202.7,479.21]
["binance-futures","SOLUSDT",1759018320609,44.97,202.71,202.7,1030.17]
["binance-futures","SOLUSDT",1759018320661,44.97,202.71,202.7,900.18]
["binance-futures","SOLUSDT",1759018320763,58.85,202.71,202.7,1055.94]
["binance-futures","SOLUSDT",1759018320876,58.85,202.71,202.7,1022.44]
["binance-futures","SOLUSDT",1759018320930,59.59,202.71,202.7,1022.34]
["binance-futures","SOLUSDT",1759018320981,59.59,202.71,202.7,1022.31]
["binance-futures","SOLUSDT",1759018321034,59.59,202.71,202.7,947.27]
["binance-futures","SOLUSDT",1759018321104,294.4,202.71,202.7,385.57]
["binance-futures","SOLUSDT",1759018321148,202.37,202.71,202.7,385.25]
["binance-futures","SOLUSDT",1759018321213,202.46,202.71,202.7,249.77]
["binance-futures","SOLUSDT",1759018321243,207.79,202.71,202.7,249.77]
["binance-futures","SOLUSDT",1759018321317,201.41,202.71,202.7,385.31]
["binance-futures","SOLUSDT",1759018321371,199.27,202.71,202.7,385.31]
["binance-futures","SOLUSDT",1759018321528,199.32,202.71,202.7,385.57]
["binance-futures","SOLUSDT",1759018321580,199.14,202.71,202.7,459.85]
["binance-futures","SOLUSDT",1759018321631,51.16,202.71,202.7,908.28]
["binance-futures","SOLUSDT",1759018321739,58.59,202.71,202.7,908.28]
["binance-futures","SOLUSDT",1759018321782,58.81,202.71,202.7,901.49]
["binance-futures","SOLUSDT",1759018321842,130.06,202.71,202.7,665.77]
["binance-futures","SOLUSDT",1759018321893,188.12,202.71,202.7,554.01]
["binance-futures","SOLUSDT",1759018321946,188.12,202.71,202.7,486.03]
["binance-futures","SOLUSDT",1759018322001,100.94,202.71,202.7,624.06]
["binance-futures","SOLUSDT",1759018322053,100.97,202.71,202.7,758.06]
["binance-futures","SOLUSDT",1759018322107,165.88,202.71,202.7,626.95]
["binance-futures","SOLUSDT",1759018322162,158.1,202.71,202.7,492.95]
["binance-futures","SOLUSDT",1759018322199,156.1,202.71,202.7,611.07]
["binance-futures","SOLUSDT",1759018322258,165.48,202.71,202.7,492.9]
["binance-futures","SOLUSDT",1759018322324,158.21,202.71,202.7,492.9]
["binance-futures","SOLUSDT",1759018322384,158.11,202.71,202.7,492.9]
["binance-futures","SOLUSDT",1759018322487,158.12,202.71,202.7,493.22]
["binance-futures","SOLUSDT",1759018322543,158.25,202.71,202.7,493.37]
["binance-futures","SOLUSDT",1759018322612,16.58,202.71,202.7,1212.85]
["binance-futures","SOLUSDT",1759018322662,16.58,202.71,202.7,1215.83]
["binance-futures","SOLUSDT",1759018322768,17.27,202.71,202.7,1215.55]
["binance-futures","SOLUSDT",1759018322872,17.27,202.71,202.7,1215.62]
["binance-futures","SOLUSDT",1759018323040,17.27,202.71,202.7,1289.78]
["binance-futures","SOLUSDT",1759018323120,17.32,202.71,202.7,1289.78]
["binance-futures","SOLUSDT",1759018323176,17.32,202.71,202.7,1295.8]
["binance-futures","SOLUSDT",1759018323276,168.09,202.71,202.7,1110.96]
["binance-futures","SOLUSDT",1759018323328,168.17,202.71,202.7,948.96]
["binance-futures","SOLUSDT",1759018323384,258.92,202.71,202.7,522.29]
["binance-futures","SOLUSDT",1759018323434,251.65,202.71,202.7,530.07]
["binance-futures","SOLUSDT",1759018323483,251.67,202.71,202.7,530.07]
["binance-futures","SOLUSDT",1759018323540,251.62,202.71,202.7,530.07]
["binance-futures","SOLUSDT",1759018323594,248.45,202.71,202.7,650.65]
["binance-futures","SOLUSDT",1759018323641,176.62,202.71,202.7,860.75]
["binance-futures","SOLUSDT",1759018323793,176.62,202.71,202.7,860.84]
["binance-futures","SOLUSDT",1759018323944,210.37,202.71,202.7,876.11]
["binance-futures","SOLUSDT",1759018324024,203.1,202.71,202.7,876.11]
["binance-futures","SOLUSDT",1759018324160,210.37,202.71,202.7,876.11]
["binance-futures","SOLUSDT",1759018324240,202.43,202.71,202.7,876.11]
["binance-futures","SOLUSDT",1759018324293,234.17,202.71,202.7,877.32]
["binance-futures","SOLUSDT",1759018324348,234.33,202.71,202.7,877.32]
["binance-futures","SOLUSDT",1759018324398,241.65,202.71,202.7,877.32]
["binance-futures","SOLUSDT",1759018324450,228.7,202.71,202.7,531.28]
["binance-futures","SOLUSDT",1759018324497,255.73,202.71,202.7,531.28]
["binance-futures","SOLUSDT",1759018324551,245.91,202.71,202.7,772.62]
["binance-futures","SOLUSDT",1759018324611,285.9,202.71,202.7,544.08]
["binance-futures","SOLUSDT",1759018324662,407.1,202.71,202.7,494.08]
["binance-futures","SOLUSDT",1759018324714,387.34,202.71,202.7,494.08]
["binance-futures","SOLUSDT",1759018324761,394.61,202.71,202.7,494.08]
["binance-futures","SOLUSDT",1759018324928,394.74,202.71,202.7,417.11]
["binance-futures","SOLUSDT",1759018325051,690.29,202.71,202.7,143.08]
["binance-futures","SOLUSDT",1759018325104,690.73,202.71,202.7,142.93]
["binance-futures","SOLUSDT",1759018325148,691.16,202.71,202.7,142.93]
["binance-futures","SOLUSDT",1759018325212,1145.24,202.71,202.7,87.87]
["binance-futures","SOLUSDT",1759018325260,1202.59,202.71,202.7,87.87]
["binance-futures","SOLUSDT",1759018325317,860.83,202.71,202.7,87.77]
["binance-futures","SOLUSDT",1759018325371,860.83,202.71,202.7,87.92]
["binance-futures","SOLUSDT",1759018325423,1079.34,202.71,202.7,87.92]
["binance-futures","SOLUSDT",1759018325475,1079.37,202.71,202.7,80.01]
["binance-futures","SOLUSDT",1759018325530,2578.89,202.7,202.69,24.57]
["binance-futures","SOLUSDT",1759018325581,2895.76,202.7,202.69,22.11]
["binance-futures","SOLUSDT",1759018325632,2731.74,202.68,202.67,28.52]
["binance-futures","SOLUSDT",1759018325683,2090.33,202.67,202.66,496.83]
["binance-futures","SOLUSDT",1759018325735,2067.18,202.67,202.66,512.26]
["binance-futures","SOLUSDT",1759018325788,2227.8,202.67,202.66,512.26]
["binance-futures","SOLUSDT",1759018325839,2324.4,202.67,202.66,491.59]
["binance-futures","SOLUSDT",1759018325940,2324.4,202.67,202.66,491.51]
["binance-futures","SOLUSDT",1759018325993,2368.44,202.67,202.66,491.51]
["binance-futures","SOLUSDT",1759018326102,2368.44,202.67,202.66,491.66]
["binance-futures","SOLUSDT",1759018326154,2079.62,202.67,202.66,491.66]
["binance-futures","SOLUSDT",1759018326201,2113.93,202.67,202.66,571.9]
["binance-futures","SOLUSDT",1759018326258,2012.81,202.67,202.66,572.76]
["binance-futures","SOLUSDT",1759018326324,59.15,202.66,202.65,41.8]
["binance-futures","SOLUSDT",1759018326375,2515.13,202.66,202.65,241.63]
["binance-futures","SOLUSDT",1759018326426,2122.95,202.66,202.65,39.78]
["binance-futures","SOLUSDT",1759018326477,3199.36,202.65,202.64,4.66]
["binance-futures","SOLUSDT",1759018326528,601.1,202.63,202.62,50.87]
["binance-futures","SOLUSDT",1759018326579,2819.69,202.63,202.62,52.87]
["binance-futures","SOLUSDT",1759018326630,2918.42,202.63,202.62,54.01]
["binance-futures","SOLUSDT",1759018326680,2924.59,202.63,202.62,36.61]
["binance-futures","SOLUSDT",1759018326732,1341.82,202.62,202.61,73.5]
["binance-futures","SOLUSDT",1759018326783,2517.11,202.62,202.61,138.75]
["binance-futures","SOLUSDT",1759018326835,2262.79,202.61,202.6,289.67]
["binance-futures","SOLUSDT",1759018326886,2043.77,202.61,202.6,259.33]
["binance-futures","SOLUSDT",1759018326931,2043.86,202.61,202.6,351.82]
["binance-futures","SOLUSDT",1759018326985,2040.68,202.61,202.6,368.77]
["binance-futures","SOLUSDT",1759018327038,2100.89,202.61,202.6,283.69]
["binance-futures","SOLUSDT",1759018327078,2101.02,202.61,202.6,283.69]
["binance-futures","SOLUSDT",1759018327144,2150.49,202.61,202.6,283.78]
["binance-futures","SOLUSDT",1759018327198,2153.32,202.61,202.6,283.78]
["binance-futures","SOLUSDT",1759018327247,2151.83,202.61,202.6,283.78]
["binance-futures","SOLUSDT",1759018327299,1929.76,202.59,202.58,46.27]
["binance-futures","SOLUSDT",1759018327350,1222.97,202.57,202.56,6.16]
["binance-futures","SOLUSDT",1759018327401,1596.79,202.57,202.56,143.49]
["binance-futures","SOLUSDT",1759018327453,1727.59,202.57,202.56,58.97]
["binance-futures","SOLUSDT",1759018327504,2145.39,202.56,202.55,110.87]
["binance-futures","SOLUSDT",1759018327555,1994.08,202.56,202.55,107.6]
["binance-futures","SOLUSDT",1759018327606,1677.36,202.56,202.55,84.09]
["binance-futures","SOLUSDT",1759018327657,1301.87,202.56,202.55,249.75]
["binance-futures","SOLUSDT",1759018327709,1301.04,202.56,202.55,218.69]
["binance-futures","SOLUSDT",1759018327762,1302.52,202.56,202.55,218.69]
["binance-futures","SOLUSDT",1759018327815,1404.76,202.56,202.55,89.56]
["binance-futures","SOLUSDT",1759018327866,1533.23,202.56,202.55,89.43]
["binance-futures","SOLUSDT",1759018327917,1568.6,202.56,202.55,14.31]
["binance-futures","SOLUSDT",1759018327970,1314.86,202.55,202.54,148.93]
["binance-futures","SOLUSDT",1759018328020,1307.09,202.55,202.54,220.18]
["binance-futures","SOLUSDT",1759018328074,76.06,202.53,202.51,175.82]
["binance-futures","SOLUSDT",1759018328125,213.22,202.5,202.48,22.25]
["binance-futures","SOLUSDT",1759018328176,257.6,202.48,202.47,152.57]
["binance-futures","SOLUSDT",1759018328227,741.76,202.48,202.47,22.39]
["binance-futures","SOLUSDT",1759018328278,125.2,202.47,202.46,58.01]
["binance-futures","SOLUSDT",1759018328329,519.09,202.47,202.46,10.13]
["binance-futures","SOLUSDT",1759018328380,529.4,202.47,202.46,7.7]
["binance-futures","SOLUSDT",1759018328430,649.0,202.47,202.45,264.78]
["binance-futures","SOLUSDT",1759018328483,102.9,202.46,202.45,264.71]
["binance-futures","SOLUSDT",1759018328534,264.3,202.46,202.45,264.71]
["binance-futures","SOLUSDT",1759018328585,281.8,202.46,202.45,264.68]
["binance-futures","SOLUSDT",1759018328636,710.99,202.46,202.45,275.89]
["binance-futures","SOLUSDT",1759018328687,1068.75,202.46,202.45,289.5]
["binance-futures","SOLUSDT",1759018328737,5.03,202.45,202.44,158.73]
["binance-futures","SOLUSDT",1759018328789,72.59,202.45,202.44,155.01]
["binance-futures","SOLUSDT",1759018328840,506.8,202.44,202.43,260.38]
["binance-futures","SOLUSDT",1759018328890,506.85,202.44,202.43,233.2]
["binance-futures","SOLUSDT",1759018328941,521.67,202.44,202.42,43.67]
["binance-futures","SOLUSDT",1759018328994,521.41,202.44,202.42,43.67]
["binance-futures","SOLUSDT",1759018329047,609.91,202.44,202.42,43.67]
["binance-futures","SOLUSDT",1759018329097,513.2,202.43,202.42,53.19]
["binance-futures","SOLUSDT",1759018329152,386.38,202.43,202.42,110.83]
["binance-futures","SOLUSDT",1759018329203,787.72,202.43,202.42,366.22]
["binance-futures","SOLUSDT",1759018329249,779.34,202.43,202.42,366.22]
["binance-futures","SOLUSDT",1759018329306,1123.83,202.43,202.42,881.54]
["binance-futures","SOLUSDT",1759018329358,1123.95,202.43,202.42,896.36]
["binance-futures","SOLUSDT",1759018329411,1146.95,202.43,202.42,660.11]
["binance-futures","SOLUSDT",1759018329463,1329.4,202.43,202.42,764.29]
["binance-futures","SOLUSDT",1759018329513,54.22,202.43,202.42,787.49]
["binance-futures","SOLUSDT",1759018329564,14.65,202.44,202.43,1204.67]
["binance-futures","SOLUSDT",1759018329615,17.61,202.44,202.43,1083.46]
["binance-futures","SOLUSDT",1759018329667,10.33,202.44,202.43,1177.35]
["binance-futures","SOLUSDT",1759018329718,145.75,202.45,202.44,722.49]
["binance-futures","SOLUSDT",1759018329768,44.64,202.45,202.44,567.81]
["binance-futures","SOLUSDT",1759018329820,310.33,202.45,202.44,1712.98]
["binance-futures","SOLUSDT",1759018329871,631.4,202.45,202.44,1392.9]
["binance-futures","SOLUSDT",1759018329921,638.14,202.45,202.44,852.33]
["binance-futures","SOLUSDT",1759018329974,689.69,202.45,202.44,211.85]
["binance-futures","SOLUSDT",1759018330025,916.91,202.45,202.44,181.7]
["binance-futures","SOLUSDT",1759018330074,870.62,202.45,202.44,35.18]
["binance-futures","SOLUSDT",1759018330129,1080.38,202.45,202.44,125.36]
["binance-futures","SOLUSDT",1759018330180,608.42,202.44,202.43,5.66]
["binance-futures","SOLUSDT",1759018330231,1588.06,202.43,202.42,72.35]
["binance-futures","SOLUSDT",1759018330282,1713.95,202.43,202.42,130.28]
["binance-futures","SOLUSDT",1759018330333,1527.87,202.43,202.42,152.61]
["binance-futures","SOLUSDT",1759018330384,1718.75,202.43,202.42,231.71]
["binance-futures","SOLUSDT",1759018330434,1718.25,202.43,202.42,289.35]
["binance-futures","SOLUSDT",1759018330488,1733.54,202.43,202.42,160.46]
["binance-futures","SOLUSDT",1759018330540,1812.24,202.43,202.42,242.87]
["binance-futures","SOLUSDT",1759018330587,1740.23,202.43,202.42,230.43]
["binance-futures","SOLUSDT",1759018330638,1767.87,202.43,202.42,288.07]
["binance-futures","SOLUSDT",1759018330693,1767.87,202.43,202.42,288.02]
["binance-futures","SOLUSDT",1759018330745,1767.87,202.43,202.42,230.38]
["binance-futures","SOLUSDT",1759018330794,1773.87,202.43,202.42,230.38]
["binance-futures","SOLUSDT",1759018330851,1753.72,202.43,202.42,233.68]
["binance-futures","SOLUSDT",1759018330904,1752.23,202.43,202.42,233.83]
["binance-futures","SOLUSDT",1759018330955,1753.72,202.43,202.42,233.98]
["binance-futures","SOLUSDT",1759018331007,1753.72,202.43,202.42,234.42]
["binance-futures","SOLUSDT",1759018331059,1789.5,202.43,202.42,163.12]
["binance-futures","SOLUSDT",1759018331110,1706.37,202.43,202.42,392.25]
["binance-futures","SOLUSDT",1759018331161,1501.16,202.43,202.42,531.85]
["binance-futures","SOLUSDT",1759018331212,1166.13,202.43,202.42,644.66]
["binance-futures","SOLUSDT",1759018331263,481.35,202.44,202.43,1764.2]
["binance-futures","SOLUSDT",1759018331314,253.63,202.44,202.43,1321.5]
["binance-futures","SOLUSDT",1759018331365,243.72,202.46,202.45,984.23]
["binance-futures","SOLUSDT",1759018331416,309.01,202.46,202.45,1057.26]
["binance-futures","SOLUSDT",1759018331465,307.18,202.46,202.45,1085.4]
["binance-futures","SOLUSDT",1759018331517,306.92,202.46,202.45,1085.44]
["binance-futures","SOLUSDT",1759018331567,307.06,202.46,202.45,1085.29]
["binance-futures","SOLUSDT",1759018331623,307.06,202.46,202.45,1086.45]
["binance-futures","SOLUSDT",1759018331674,338.26,202.46,202.45,837.37]
["binance-futures","SOLUSDT",1759018331724,428.02,202.46,202.45,837.35]
["binance-futures","SOLUSDT",1759018331774,310.13,202.46,202.45,874.2]
["binance-futures","SOLUSDT",1759018331825,294.99,202.46,202.45,874.2]
["binance-futures","SOLUSDT",1759018331883,295.48,202.46,202.45,874.2]
["binance-futures","SOLUSDT",1759018331931,385.63,202.46,202.45,837.54]
["binance-futures","SOLUSDT",1759018331985,295.68,202.46,202.45,837.51]
["binance-futures","SOLUSDT",1759018332050,1491.47,202.48,202.47,16.15]
["binance-futures","SOLUSDT",1759018332101,1400.45,202.47,202.46,491.81]
["binance-futures","SOLUSDT",1759018332149,1367.99,202.47,202.46,491.9]
["binance-futures","SOLUSDT",1759018332203,1189.87,202.47,202.46,540.48]
["binance-futures","SOLUSDT",1759018332246,1196.09,202.47,202.46,540.39]
["binance-futures","SOLUSDT",1759018332309,1211.74,202.47,202.46,540.39]
["binance-futures","SOLUSDT",1759018332355,1212.24,202.47,202.46,544.81]
["binance-futures","SOLUSDT",1759018332409,1212.24,202.47,202.46,601.15]
["binance-futures","SOLUSDT",1759018332461,1223.29,202.47,202.46,601.76]
["binance-futures","SOLUSDT",1759018332518,1223.29,202.47,202.46,445.45]
["binance-futures","SOLUSDT",1759018332570,1223.29,202.47,202.46,445.26]
["binance-futures","SOLUSDT",1759018332623,1223.29,202.47,202.46,254.59]
["binance-futures","SOLUSDT",1759018332668,1225.29,202.47,202.46,251.23]
["binance-futures","SOLUSDT",1759018332726,1225.29,202.47,202.46,397.92]
["binance-futures","SOLUSDT",1759018332783,1058.38,202.47,202.46,498.81]
["binance-futures","SOLUSDT",1759018332836,1026.27,202.47,202.46,555.15]
["binance-futures","SOLUSDT",1759018332888,989.73,202.47,202.46,555.1]
["binance-futures","SOLUSDT",1759018332927,694.25,202.47,202.46,693.08]
["binance-futures","SOLUSDT",1759018332981,751.89,202.47,202.46,693.17]
["binance-futures","SOLUSDT",1759018333049,751.97,202.47,202.46,380.9]
["binance-futures","SOLUSDT",1759018333166,752.0,202.47,202.46,379.95]
["binance-futures","SOLUSDT",1759018333220,753.92,202.47,202.46,506.81]
["binance-futures","SOLUSDT",1759018333376,754.0,202.47,202.46,506.07]
["binance-futures","SOLUSDT",1759018333437,779.34,202.47,202.46,506.07]
["binance-futures","SOLUSDT",1759018333489,779.34,202.47,202.46,449.05]
["binance-futures","SOLUSDT",1759018333545,779.79,202.47,202.46,454.96]
["binance-futures","SOLUSDT",1759018333640,779.73,202.47,202.46,454.96]
["binance-futures","SOLUSDT",1759018333671,779.73,202.47,202.46,454.95]
["binance-futures","SOLUSDT",1759018333757,779.73,202.47,202.46,519.06]
["binance-futures","SOLUSDT",1759018333812,746.46,202.47,202.46,381.0]
["binance-futures","SOLUSDT",1759018333837,746.38,202.47,202.46,524.2]
["binance-futures","SOLUSDT",1759018333987,746.38,202.47,202.46,519.96]
["binance-futures","SOLUSDT",1759018334044,742.92,202.47,202.46,519.96]
["binance-futures","SOLUSDT",1759018334097,84.84,202.43,202.42,599.86]
["binance-futures","SOLUSDT",1759018334148,480.16,202.45,202.44,220.28]
["binance-futures","SOLUSDT",1759018334199,471.38,202.45,202.44,303.33]
["binance-futures","SOLUSDT",1759018334251,440.38,202.45,202.44,303.33]
["binance-futures","SOLUSDT",1759018334300,247.1,202.45,202.44,437.39]
["binance-futures","SOLUSDT",1759018334355,232.3,202.45,202.44,331.26]
["binance-futures","SOLUSDT",1759018334406,232.39,202.45,202.44,331.26]
["binance-futures","SOLUSDT",1759018334458,257.41,202.45,202.44,330.96]
["binance-futures","SOLUSDT",1759018334509,258.15,202.45,202.44,309.57]
["binance-futures","SOLUSDT",1759018334561,269.2,202.45,202.44,516.19]
["binance-futures","SOLUSDT",1759018334617,237.27,202.45,202.44,516.34]
["binance-futures","SOLUSDT",1759018334670,233.31,202.45,202.44,479.54]
["binance-futures","SOLUSDT",1759018334719,233.31,202.45,202.44,734.17]
["binance-futures","SOLUSDT",1759018334770,289.96,202.45,202.44,734.26]
["binance-futures","SOLUSDT",1759018334819,289.96,202.45,202.44,509.62]
["binance-futures","SOLUSDT",1759018334879,278.41,202.45,202.44,628.77]
["binance-futures","SOLUSDT",1759018334918,278.55,202.45,202.44,509.54]
["binance-futures","SOLUSDT",1759018334993,283.63,202.45,202.44,415.34]
["binance-futures","SOLUSDT",1759018335040,281.89,202.45,202.44,415.43]
["binance-futures","SOLUSDT",1759018335096,281.81,202.45,202.44,287.12]
["binance-futures","SOLUSDT",1759018335149,281.73,202.45,202.44,381.56]
["binance-futures","SOLUSDT",1759018335191,281.81,202.45,202.44,156.82]
["binance-futures","SOLUSDT",1759018335253,282.02,202.45,202.44,156.82]
["binance-futures","SOLUSDT",1759018335300,282.02,202.45,202.44,157.57]
["binance-futures","SOLUSDT",1759018335361,321.76,202.45,202.44,134.21]
["binance-futures","SOLUSDT",1759018335412,324.12,202.45,202.44,134.18]
["binance-futures","SOLUSDT",1759018335449,324.07,202.45,202.44,134.18]
["binance-futures","SOLUSDT",1759018335500,315.85,202.45,202.44,206.29]
["binance-futures","SOLUSDT",1759018335551,316.73,202.45,202.44,206.29]
["binance-futures","SOLUSDT",1759018335619,316.73,202.45,202.44,205.97]
["binance-futures","SOLUSDT",1759018335679,316.73,202.45,202.44,296.29]
["binance-futures","SOLUSDT",1759018335730,316.73,202.45,202.44,463.43]
["binance-futures","SOLUSDT",1759018335784,173.66,202.45,202.44,956.14]
["binance-futures","SOLUSDT",1759018335838,184.65,202.47,202.46,1549.35]
["binance-futures","SOLUSDT",1759018335889,57.64,202.47,202.46,1284.15]
["binance-futures","SOLUSDT",1759018335939,670.92,202.48,202.47,1772.44]
["binance-futures","SOLUSDT",1759018335990,670.96,202.48,202.47,693.87]
["binance-futures","SOLUSDT",1759018336037,670.96,202.48,202.47,694.11]
["binance-futures","SOLUSDT",1759018336096,678.72,202.48,202.47,694.2]
["binance-futures","SOLUSDT",1759018336196,708.87,202.48,202.47,257.23]
["binance-futures","SOLUSDT",1759018336251,708.95,202.48,202.47,139.01]
["binance-futures","SOLUSDT",1759018336300,708.95,202.48,202.47,174.07]
["binance-futures","SOLUSDT",1759018336355,708.8,202.48,202.47,174.46]
["binance-futures","SOLUSDT",1759018336458,708.72,202.48,202.47,154.16]
["binance-futures","SOLUSDT",1759018336513,708.66,202.48,202.47,160.33]
["binance-futures","SOLUSDT",1759018336557,708.66,202.48,202.47,199.58]
["binance-futures","SOLUSDT",1759018336720,708.66,202.48,202.47,199.35]
["binance-futures","SOLUSDT",1759018336778,708.66,202.48,202.47,199.3]
["binance-futures","SOLUSDT",1759018336893,697.19,202.48,202.47,199.33]
["binance-futures","SOLUSDT",1759018337003,667.19,202.48,202.47,301.04]
["binance-futures","SOLUSDT",1759018337046,672.28,202.48,202.47,301.04]
["binance-futures","SOLUSDT",1759018337108,253.69,202.48,202.47,940.22]
["binance-futures","SOLUSDT",1759018337159,510.86,202.5,202.49,882.97]
["binance-futures","SOLUSDT",1759018337210,510.9,202.5,202.49,889.01]
["binance-futures","SOLUSDT",1759018337260,232.47,202.5,202.49,888.91]
["binance-futures","SOLUSDT",1759018337312,240.14,202.5,202.49,1168.2]
["binance-futures","SOLUSDT",1759018337362,264.29,202.5,202.49,950.53]
["binance-futures","SOLUSDT",1759018337418,395.88,202.5,202.49,873.59]
["binance-futures","SOLUSDT",1759018337464,395.95,202.5,202.49,890.55]
["binance-futures","SOLUSDT",1759018337520,429.99,202.5,202.49,592.3]
["binance-futures","SOLUSDT",1759018337566,431.78,202.5,202.49,477.28]
["binance-futures","SOLUSDT",1759018337624,432.47,202.5,202.49,477.28]
["binance-futures","SOLUSDT",1759018337676,432.47,202.5,202.49,476.64]
["binance-futures","SOLUSDT",1759018337725,432.47,202.5,202.49,480.64]
["binance-futures","SOLUSDT",1759018337775,428.51,202.5,202.49,594.44]
["binance-futures","SOLUSDT",1759018337830,385.6,202.5,202.49,539.87]
["binance-futures","SOLUSDT",1759018337880,385.65,202.5,202.49,539.87]
["binance-futures","SOLUSDT",1759018337938,285.65,202.5,202.49,661.87]
["binance-futures","SOLUSDT",1759018338042,288.25,202.5,202.49,625.07]
["binance-futures","SOLUSDT",1759018338136,288.13,202.5,202.49,661.87]
["binance-futures","SOLUSDT",1759018338208,288.17,202.5,202.49,661.87]
["binance-futures","SOLUSDT",1759018338240,290.17,202.5,202.49,625.07]
["binance-futures","SOLUSDT",1759018338316,290.17,202.5,202.49,624.99]
["binance-futures","SOLUSDT",1759018338364,290.17,202.5,202.49,661.87]
["binance-futures","SOLUSDT",1759018338491,290.17,202.5,202.49,627.65]
["binance-futures","SOLUSDT",1759018338545,40.05,202.5,202.49,957.4]
["binance-futures","SOLUSDT",1759018338597,40.01,202.5,202.49,1108.14]
["binance-futures","SOLUSDT",1759018338648,19.11,202.51,202.5,1344.12]
["binance-futures","SOLUSDT",1759018338699,159.15,202.52,202.51,724.48]
["binance-futures","SOLUSDT",1759018338750,147.89,202.52,202.51,699.94]
["binance-futures","SOLUSDT",1759018338801,155.29,202.52,202.51,939.09]
["binance-futures","SOLUSDT",1759018338851,26.49,202.52,202.51,1377.41]
["binance-futures","SOLUSDT",1759018338902,155.44,202.52,202.51,843.91]
["binance-futures","SOLUSDT",1759018338951,154.65,202.52,202.51,841.92]
["binance-futures","SOLUSDT",1759018339004,154.79,202.52,202.51,871.85]
["binance-futures","SOLUSDT",1759018339059,156.79,202.52,202.51,871.85]
["binance-futures","SOLUSDT",1759018339110,157.58,202.52,202.51,871.85]
["binance-futures","SOLUSDT",1759018339234,160.19,202.52,202.51,871.85]
["binance-futures","SOLUSDT",1759018339287,76.37,202.64,202.62,66.18]
["binance-futures","SOLUSDT",1759018339342,427.68,202.65,202.64,546.54]
["binance-futures","SOLUSDT",1759018339393,487.72,202.65,202.64,354.8]
["binance-futures","SOLUSDT",1759018339444,642.16,202.64,202.63,316.96]
["binance-futures","SOLUSDT",1759018339495,2121.32,202.64,202.63,75.82]
["binance-futures","SOLUSDT",1759018339546,385.62,202.6,202.59,315.42]
["binance-futures","SOLUSDT",1759018339596,728.4,202.6,202.59,538.27]
["binance-futures","SOLUSDT",1759018339648,1095.42,202.6,202.59,106.51]
["binance-futures","SOLUSDT",1759018339699,688.7,202.59,202.58,18.28]
["binance-futures","SOLUSDT",1759018339750,1504.21,202.58,202.57,107.91]
["binance-futures","SOLUSDT",1759018339799,1292.25,202.58,202.57,193.98]
["binance-futures","SOLUSDT",1759018339853,1258.7,202.58,202.57,186.16]
["binance-futures","SOLUSDT",1759018339904,1225.1,202.58,202.57,197.13]
["binance-futures","SOLUSDT",1759018339955,855.4,202.58,202.57,296.85]
["binance-futures","SOLUSDT",1759018340006,848.37,202.58,202.57,297.09]
["binance-futures","SOLUSDT",1759018340054,850.4,202.58,202.57,297.09]
["binance-futures","SOLUSDT",1759018340111,850.6,202.58,202.57,296.6]
["binance-futures","SOLUSDT",1759018340160,860.73,202.58,202.57,306.95]
["binance-futures","SOLUSDT",1759018340216,860.8,202.58,202.57,306.95]
["binance-futures","SOLUSDT",1759018340263,316.32,202.58,202.57,540.13]
["binance-futures","SOLUSDT",1759018340320,256.35,202.58,202.57,541.45]
["binance-futures","SOLUSDT",1759018340370,335.62,202.58,202.57,622.55]
["binance-futures","SOLUSDT",1759018340421,336.58,202.58,202.57,622.06]
["binance-futures","SOLUSDT",1759018340475,336.58,202.58,202.57,543.78]
["binance-futures","SOLUSDT",1759018340528,385.3,202.58,202.57,543.78]
["binance-futures","SOLUSDT",1759018340581,476.9,202.58,202.57,168.81]
["binance-futures","SOLUSDT",1759018340631,474.02,202.58,202.57,167.06]
["binance-futures","SOLUSDT",1759018340673,546.48,202.58,202.57,184.47]
["binance-futures","SOLUSDT",1759018340736,534.41,202.58,202.57,227.85]
["binance-futures","SOLUSDT",1759018340781,599.27,202.58,202.57,238.63]
["binance-futures","SOLUSDT",1759018340833,847.39,202.58,202.57,111.94]
["binance-futures","SOLUSDT",1759018340881,884.2,202.58,202.57,111.94]
["binance-futures","SOLUSDT",1759018340941,1036.94,202.58,202.57,111.94]
["binance-futures","SOLUSDT",1759018341002,2083.24,202.57,202.56,662.18]
["binance-futures","SOLUSDT",1759018341052,1696.81,202.57,202.56,398.21]
["binance-futures","SOLUSDT",1759018341101,1618.79,202.57,202.56,405.95]
["binance-futures","SOLUSDT",1759018341156,1618.85,202.57,202.56,405.95]
["binance-futures","SOLUSDT",1759018341202,1702.36,202.57,202.56,418.11]
["binance-futures","SOLUSDT",1759018341259,1776.73,202.57,202.56,418.11]
["binance-futures","SOLUSDT",1759018341375,1893.94,202.57,202.56,417.62]
["binance-futures","SOLUSDT",1759018341427,2035.31,202.57,202.56,417.62]
["binance-futures","SOLUSDT",1759018341601,2052.44,202.57,202.56,417.91]
["binance-futures","SOLUSDT",1759018341701,2052.44,202.57,202.56,417.55]
["binance-futures","SOLUSDT",1759018341864,1927.87,202.57,202.56,417.59]
["binance-futures","SOLUSDT",1759018341901,1926.69,202.57,202.56,417.59]
["binance-futures","SOLUSDT",1759018341968,1926.69,202.57,202.56,417.1]
["binance-futures","SOLUSDT",1759018342069,1934.02,202.57,202.56,414.32]
["binance-futures","SOLUSDT",1759018342124,1926.69,202.57,202.56,414.32]
["binance-futures","SOLUSDT",1759018342175,1926.74,202.57,202.56,414.32]
["binance-futures","SOLUSDT",1759018342226,1927.53,202.57,202.56,414.32]
["binance-futures","SOLUSDT",1759018342278,1927.56,202.57,202.56,413.7]
["binance-futures","SOLUSDT",1759018342504,1932.86,202.57,202.56,413.7]
["binance-futures","SOLUSDT",1759018342555,1723.97,202.57,202.56,549.42]
["binance-futures","SOLUSDT",1759018342611,1508.07,202.57,202.56,549.13]
["binance-futures","SOLUSDT",1759018342659,1292.31,202.57,202.56,640.13]
["binance-futures","SOLUSDT",1759018342711,1289.69,202.57,202.56,640.13]
["binance-futures","SOLUSDT",1759018342766,453.64,202.57,202.56,1253.43]
["binance-futures","SOLUSDT",1759018342822,441.59,202.57,202.56,775.75]
["binance-futures","SOLUSDT",1759018342873,441.59,202.57,202.56,812.77]
["binance-futures","SOLUSDT",1759018342913,499.23,202.57,202.56,775.97]
["binance-futures","SOLUSDT",1759018342971,496.77,202.57,202.56,785.37]
["binance-futures","SOLUSDT",1759018343028,439.13,202.57,202.56,893.23]
["binance-futures","SOLUSDT",1759018343069,439.13,202.57,202.56,1267.52]
["binance-futures","SOLUSDT",1759018343147,129.55,202.59,202.58,1043.0]
["binance-futures","SOLUSDT",1759018343198,345.62,202.59,202.58,954.42]
["binance-futures","SOLUSDT",1759018343250,345.71,202.59,202.58,1076.19]
["binance-futures","SOLUSDT",1759018343297,365.99,202.59,202.58,957.76]
["binance-futures","SOLUSDT",1759018343355,366.02,202.59,202.58,957.76]
["binance-futures","SOLUSDT",1759018343409,366.02,202.59,202.58,994.56]
["binance-futures","SOLUSDT",1759018343453,365.9,202.59,202.58,994.56]
["binance-futures","SOLUSDT",1759018343566,274.12,202.59,202.58,994.07]
["binance-futures","SOLUSDT",1759018343617,274.12,202.59,202.58,708.06]
["binance-futures","SOLUSDT",1759018343668,274.12,202.59,202.58,708.07]
["binance-futures","SOLUSDT",1759018343705,278.05,202.59,202.58,708.07]
["binance-futures","SOLUSDT",1759018343822,266.0,202.59,202.58,745.14]
["binance-futures","SOLUSDT",1759018343874,177.16,202.59,202.58,743.54]
["binance-futures","SOLUSDT",1759018343981,177.16,202.59,202.58,742.34]
["binance-futures","SOLUSDT",1759018344032,177.16,202.59,202.58,751.74]
["binance-futures","SOLUSDT",1759018344085,176.9,202.59,202.58,751.94]
["binance-futures","SOLUSDT",1759018344146,177.05,202.59,202.58,751.45]
["binance-futures","SOLUSDT",1759018344198,70.49,202.59,202.58,865.87]
["binance-futures","SOLUSDT",1759018344250,159.63,202.59,202.58,751.37]
["binance-futures","SOLUSDT",1759018344363,159.7,202.59,202.58,751.37]
["binance-futures","SOLUSDT",1759018344416,159.7,202.59,202.58,750.86]
["binance-futures","SOLUSDT",1759018344463,159.73,202.59,202.58,750.37]
["binance-futures","SOLUSDT",1759018344521,42.73,202.59,202.58,1284.68]
["binance-futures","SOLUSDT",1759018344568,42.73,202.59,202.58,1318.8]
["binance-futures","SOLUSDT",1759018344615,42.73,202.59,202.58,1319.08]
["binance-futures","SOLUSDT",1759018344674,42.73,202.59,202.58,1318.88]
["binance-futures","SOLUSDT",1759018344725,42.73,202.59,202.58,1320.25]
["binance-futures","SOLUSDT",1759018344785,113.38,202.59,202.58,1517.25]
["binance-futures","SOLUSDT",1759018344829,101.37,202.59,202.58,1515.76]
["binance-futures","SOLUSDT",1759018344881,104.47,202.59,202.58,1319.76]
["binance-futures","SOLUSDT",1759018344937,104.47,202.59,202.58,1284.25]
["binance-futures","SOLUSDT",1759018344999,797.86,202.59,202.58,739.42]
["binance-futures","SOLUSDT",1759018345048,705.43,202.59,202.58,186.03]
["binance-futures","SOLUSDT",1759018345101,705.43,202.59,202.58,243.18]
["binance-futures","SOLUSDT",1759018345152,705.52,202.59,202.58,327.42]
["binance-futures","SOLUSDT",1759018345199,705.67,202.59,202.58,404.37]
["binance-futures","SOLUSDT",1759018345256,708.2,202.59,202.58,384.58]
["binance-futures","SOLUSDT",1759018345300,709.67,202.59,202.58,384.58]
["binance-futures","SOLUSDT",1759018345359,765.13,202.59,202.58,307.18]
["binance-futures","SOLUSDT",1759018345416,765.13,202.59,202.58,306.69]
["binance-futures","SOLUSDT",1759018345476,1645.47,202.57,202.56,146.92]
["binance-futures","SOLUSDT",1759018345527,1600.99,202.57,202.56,127.1]
["binance-futures","SOLUSDT",1759018345578,1728.89,202.57,202.56,134.69]
["binance-futures","SOLUSDT",1759018345628,1873.19,202.57,202.56,27.34]
["binance-futures","SOLUSDT",1759018345680,1885.3,202.57,202.56,19.0]
["binance-futures","SOLUSDT",1759018345733,1877.76,202.57,202.56,19.11]
["binance-futures","SOLUSDT",1759018345783,1516.69,202.55,202.54,287.47]
["binance-futures","SOLUSDT",1759018345837,1593.08,202.55,202.54,285.33]
["binance-futures","SOLUSDT",1759018345889,1543.12,202.55,202.54,369.82]
["binance-futures","SOLUSDT",1759018345940,1531.09,202.55,202.54,437.62]
["binance-futures","SOLUSDT",1759018345994,1560.14,202.55,202.54,386.77]
["binance-futures","SOLUSDT",1759018346049,1597.63,202.55,202.54,454.57]
["binance-futures","SOLUSDT",1759018346206,1599.4,202.55,202.54,71.1]
["binance-futures","SOLUSDT",1759018346257,1632.76,202.55,202.54,71.01]
["binance-futures","SOLUSDT",1759018346309,1632.76,202.55,202.54,70.85]
["binance-futures","SOLUSDT",1759018346357,1650.77,202.55,202.54,146.03]
["binance-futures","SOLUSDT",1759018346412,1659.95,202.55,202.54,146.27]
["binance-futures","SOLUSDT",1759018346520,1659.95,202.55,202.54,218.5]
["binance-futures","SOLUSDT",1759018346573,1406.23,202.55,202.54,343.24]
["binance-futures","SOLUSDT",1759018346627,1377.31,202.55,202.54,375.55]
["binance-futures","SOLUSDT",1759018346674,1273.95,202.55,202.54,173.52]
["binance-futures","SOLUSDT",1759018346730,1422.82,202.55,202.54,96.39]
["binance-futures","SOLUSDT",1759018346780,1299.27,202.55,202.54,184.64]
["binance-futures","SOLUSDT",1759018346824,1326.72,202.55,202.54,184.73]
["binance-futures","SOLUSDT",1759018346881,1326.77,202.55,202.54,113.43]
["binance-futures","SOLUSDT",1759018346937,1326.77,202.55,202.54,112.94]
["binance-futures","SOLUSDT",1759018347048,1319.49,202.55,202.54,184.39]
["binance-futures","SOLUSDT",1759018347151,1322.26,202.55,202.54,303.37]
["binance-futures","SOLUSDT",1759018347257,1322.23,202.55,202.54,370.68]
["binance-futures","SOLUSDT",1759018347312,1323.4,202.55,202.54,370.68]
["binance-futures","SOLUSDT",1759018347366,1323.4,202.55,202.54,372.67]
["binance-futures","SOLUSDT",1759018347411,1323.4,202.55,202.54,372.82]
["binance-futures","SOLUSDT",1759018347453,1313.05,202.55,202.54,305.02]
["binance-futures","SOLUSDT",1759018347506,1313.05,202.55,202.54,305.74]
["binance-futures","SOLUSDT",1759018347576,1313.05,202.55,202.54,234.15]
["binance-futures","SOLUSDT",1759018347676,1280.55,202.55,202.54,359.87]
["binance-futures","SOLUSDT",1759018347735,1280.55,202.55,202.54,354.28]
["binance-futures","SOLUSDT",1759018347785,1175.82,202.55,202.54,352.29]
["binance-futures","SOLUSDT",1759018347835,1253.68,202.55,202.54,351.82]
["binance-futures","SOLUSDT",1759018347882,1253.68,202.55,202.54,358.73]
["binance-futures","SOLUSDT",1759018347941,1218.93,202.55,202.54,358.73]
["binance-futures","SOLUSDT",1759018348101,1249.95,202.55,202.54,343.69]
["binance-futures","SOLUSDT",1759018348154,1252.91,202.55,202.54,343.69]
["binance-futures","SOLUSDT",1759018348212,1260.19,202.55,202.54,343.2]
["binance-futures","SOLUSDT",1759018348266,1260.29,202.55,202.54,343.23]
["binance-futures","SOLUSDT",1759018348310,1260.88,202.55,202.54,343.23]
["binance-futures","SOLUSDT",1759018348373,1261.93,202.55,202.54,343.23]
["binance-futures","SOLUSDT",1759018348450,1261.96,202.55,202.54,343.23]
["binance-futures","SOLUSDT",1759018348504,1262.8,202.55,202.54,342.74]
["binance-futures","SOLUSDT",1759018348557,1262.8,202.55,202.54,342.82]
["binance-futures","SOLUSDT",1759018348646,1263.63,202.55,202.54,342.82]
["binance-futures","SOLUSDT",1759018348717,1274.44,202.55,202.54,342.82]
["binance-futures","SOLUSDT",1759018348775,1274.32,202.55,202.54,342.85]
["binance-futures","SOLUSDT",1759018348808,1281.6,202.55,202.54,341.25]
["binance-futures","SOLUSDT",1759018348877,1281.75,202.55,202.54,341.25]
["binance-futures","SOLUSDT",1759018348988,1682.32,202.55,202.54,145.7]
["binance-futures","SOLUSDT",1759018349139,1682.32,202.55,202.54,145.21]
["binance-futures","SOLUSDT",1759018349278,1538.13,202.55,202.54,145.45]
["binance-futures","SOLUSDT",1759018349328,1275.69,202.55,202.54,145.21]
["binance-futures","SOLUSDT",1759018349381,1275.69,202.55,202.54,286.85]
["binance-futures","SOLUSDT",1759018349417,1275.84,202.55,202.54,286.36]
["binance-futures","SOLUSDT",1759018349478,1268.39,202.55,202.54,286.45]
["binance-futures","SOLUSDT",1759018349578,1268.37,202.55,202.54,351.13]
["binance-futures","SOLUSDT",1759018349692,1260.62,202.55,202.54,359.64]
["binance-futures","SOLUSDT",1759018349747,1260.62,202.55,202.54,359.15]
["binance-futures","SOLUSDT",1759018349779,1248.74,202.55,202.54,359.1]
["binance-futures","SOLUSDT",1759018349849,1248.96,202.55,202.54,359.1]
["binance-futures","SOLUSDT",1759018349926,1171.14,202.55,202.54,359.15]
["binance-futures","SOLUSDT",1759018349986,1255.5,202.55,202.54,359.15]
["binance-futures","SOLUSDT",1759018350032,1255.53,202.55,202.54,359.9]
["binance-futures","SOLUSDT",1759018350111,1255.53,202.55,202.54,360.05]
["binance-futures","SOLUSDT",1759018350155,1263.32,202.55,202.54,359.37]
["binance-futures","SOLUSDT",1759018350217,1380.43,202.55,202.54,268.22]
["binance-futures","SOLUSDT",1759018350273,1596.87,202.54,202.53,85.85]
["binance-futures","SOLUSDT",1759018350321,1320.44,202.54,202.53,163.22]
["binance-futures","SOLUSDT",1759018350377,1330.77,202.54,202.53,228.53]
["binance-futures","SOLUSDT",1759018350422,1058.72,202.54,202.53,285.28]
["binance-futures","SOLUSDT",1759018350474,1176.09,202.54,202.53,302.56]
["binance-futures","SOLUSDT",1759018350531,1045.49,202.54,202.53,302.32]
["binance-futures","SOLUSDT",1759018350588,910.27,202.54,202.53,302.47]
["binance-futures","SOLUSDT",1759018350691,839.02,202.54,202.53,404.2]
["binance-futures","SOLUSDT",1759018350745,336.29,202.54,202.53,1052.73]
["binance-futures","SOLUSDT",1759018350797,340.31,202.54,202.53,798.18]
["binance-futures","SOLUSDT",1759018350849,205.92,202.57,202.56,1072.17]
["binance-futures","SOLUSDT",1759018350900,116.59,202.57,202.56,1165.21]
["binance-futures","SOLUSDT",1759018350951,116.68,202.57,202.56,1189.83]
["binance-futures","SOLUSDT",1759018350999,116.68,202.57,202.56,1294.74]
["binance-futures","SOLUSDT",1759018351050,116.68,202.57,202.56,1398.41]
["binance-futures","SOLUSDT",1759018351103,316.51,202.58,202.57,1047.09]
["binance-futures","SOLUSDT",1759018351156,316.51,202.58,202.57,940.27]
["binance-futures","SOLUSDT",1759018351206,132.15,202.58,202.57,1214.29]
["binance-futures","SOLUSDT",1759018351266,2.89,202.58,202.57,1460.77]
["binance-futures","SOLUSDT",1759018351316,425.18,202.6,202.59,676.63]
["binance-futures","SOLUSDT",1759018351367,327.74,202.6,202.59,646.07]
["binance-futures","SOLUSDT",1759018351415,320.19,202.6,202.59,747.3]
["binance-futures","SOLUSDT",1759018351470,514.54,202.6,202.59,162.27]
["binance-futures","SOLUSDT",1759018351516,526.96,202.6,202.59,217.36]
["binance-futures","SOLUSDT",1759018351619,563.88,202.6,202.59,217.39]
["binance-futures","SOLUSDT",1759018351734,563.96,202.6,202.59,217.45]
["binance-futures","SOLUSDT",1759018351784,552.2,202.6,202.59,227.36]
["binance-futures","SOLUSDT",1759018351836,552.2,202.6,202.59,227.51]
["binance-futures","SOLUSDT",1759018351892,564.53,202.6,202.59,227.61]
["binance-futures","SOLUSDT",1759018351946,564.58,202.6,202.59,227.56]
["binance-futures","SOLUSDT",1759018352101,564.58,202.6,202.59,221.68]
["binance-futures","SOLUSDT",1759018352159,564.32,202.6,202.59,221.68]
["binance-futures","SOLUSDT",1759018352204,564.4,202.6,202.59,164.94]
["binance-futures","SOLUSDT",1759018352265,564.85,202.6,202.59,164.85]
["binance-futures","SOLUSDT",1759018352307,564.85,202.6,202.59,164.92]
["binance-futures","SOLUSDT",1759018352366,564.85,202.6,202.59,164.96]
["binance-futures","SOLUSDT",1759018352427,565.82,202.6,202.59,165.11]
["binance-futures","SOLUSDT",1759018352474,603.04,202.6,202.59,163.8]
["binance-futures","SOLUSDT",1759018352534,408.6,202.6,202.59,459.5]
["binance-futures","SOLUSDT",1759018352597,24.41,202.61,202.6,1362.52]
["binance-futures","SOLUSDT",1759018352648,24.38,202.61,202.6,1816.12]
["binance-futures","SOLUSDT",1759018352699,74.21,202.62,202.61,1107.03]
["binance-futures","SOLUSDT",1759018352750,109.32,202.62,202.61,851.57]
["binance-futures","SOLUSDT",1759018352800,97.61,202.62,202.61,902.11]
["binance-futures","SOLUSDT",1759018352851,97.61,202.62,202.61,900.62]
["binance-futures","SOLUSDT",1759018353057,533.13,202.62,202.61,521.34]
["binance-futures","SOLUSDT",1759018353115,533.33,202.62,202.61,375.66]
["binance-futures","SOLUSDT",1759018353165,533.9,202.62,202.61,375.86]
["binance-futures","SOLUSDT",1759018353217,429.15,202.62,202.61,310.95]
["binance-futures","SOLUSDT",1759018353269,435.74,202.62,202.61,446.31]
["binance-futures","SOLUSDT",1759018353373,435.74,202.62,202.61,310.22]
["binance-futures","SOLUSDT",1759018353423,436.35,202.62,202.61,310.46]
["binance-futures","SOLUSDT",1759018353480,492.97,202.62,202.61,152.39]
["binance-futures","SOLUSDT",1759018353530,619.06,202.62,202.61,38.42]
["binance-futures","SOLUSDT",1759018353579,903.56,202.62,202.61,18.41]
["binance-futures","SOLUSDT",1759018353633,773.53,202.62,202.61,13.23]
["binance-futures","SOLUSDT",1759018353682,521.77,202.62,202.61,13.23]
["binance-futures","SOLUSDT",1759018353736,930.7,202.61,202.6,632.86]
["binance-futures","SOLUSDT",1759018353788,771.51,202.61,202.6,632.86]
["binance-futures","SOLUSDT",1759018353831,905.66,202.61,202.6,366.22]
["binance-futures","SOLUSDT",1759018353893,2229.68,202.6,202.59,103.71]
["binance-futures","SOLUSDT",1759018353942,2148.94,202.6,202.59,176.01]
["binance-futures","SOLUSDT",1759018353995,1393.96,202.58,202.57,832.14]
["binance-futures","SOLUSDT",1759018354040,1393.96,202.58,202.57,914.76]
["binance-futures","SOLUSDT",1759018354096,1393.98,202.58,202.57,843.96]
["binance-futures","SOLUSDT",1759018354149,1300.87,202.58,202.57,843.96]
["binance-futures","SOLUSDT",1759018354201,1298.38,202.58,202.57,879.13]
["binance-futures","SOLUSDT",1759018354250,341.81,202.58,202.57,1020.53]
["binance-futures","SOLUSDT",1759018354306,340.47,202.58,202.57,1016.86]
["binance-futures","SOLUSDT",1759018354357,284.74,202.58,202.57,1055.99]
["binance-futures","SOLUSDT",1759018354406,285.32,202.58,202.57,1071.9]
["binance-futures","SOLUSDT",1759018354463,285.61,202.58,202.57,1072.04]
["binance-futures","SOLUSDT",1759018354517,285.61,202.58,202.57,1076.23]
["binance-futures","SOLUSDT",1759018354628,292.61,202.58,202.57,1076.23]
["binance-futures","SOLUSDT",1759018354670,538.01,202.58,202.57,900.32]
["binance-futures","SOLUSDT",1759018354738,535.55,202.58,202.57,900.32]
["binance-futures","SOLUSDT",1759018354789,534.65,202.58,202.57,900.32]
["binance-futures","SOLUSDT",1759018354843,552.44,202.58,202.57,1035.95]
["binance-futures","SOLUSDT",1759018354888,552.44,202.58,202.57,900.35]
["binance-futures","SOLUSDT",1759018354945,552.18,202.58,202.57,900.59]
["binance-futures","SOLUSDT",1759018354947,552.18,202.58,202.57,900.35]
["binance-futures","SOLUSDT",1759018355038,552.43,202.58,202.57,896.69]
["binance-futures","SOLUSDT",1759018355100,552.43,202.58,202.57,896.7]
["binance-futures","SOLUSDT",1759018355155,553.17,202.58,202.57,896.7]
["binance-futures","SOLUSDT",1759018355208,432.2,202.58,202.57,1032.63]
["binance-futures","SOLUSDT",1759018355311,432.2,202.58,202.57,1032.54]
["binance-futures","SOLUSDT",1759018355364,300.72,202.58,202.57,1032.56]
["binance-futures","SOLUSDT",1759018355414,285.99,202.58,202.57,1079.24]
["binance-futures","SOLUSDT",1759018355466,285.7,202.58,202.57,1079.24]
["binance-futures","SOLUSDT",1759018355506,284.03,202.58,202.57,1080.11]
["binance-futures","SOLUSDT",1759018355568,278.7,202.58,202.57,1080.11]
["binance-futures","SOLUSDT",1759018355671,278.65,202.58,202.57,1080.11]
["binance-futures","SOLUSDT",1759018355719,211.13,202.58,202.57,1079.2]
["binance-futures","SOLUSDT",1759018355768,125.07,202.58,202.57,1337.24]
["binance-futures","SOLUSDT",1759018355826,684.59,202.58,202.57,812.94]
["binance-futures","SOLUSDT",1759018355878,684.59,202.58,202.57,811.71]
["binance-futures","SOLUSDT",1759018355929,692.67,202.58,202.57,860.79]
["binance-futures","SOLUSDT",1759018355952,470.89,202.58,202.57,898.0]
["binance-futures","SOLUSDT",1759018356024,242.63,202.58,202.57,997.0]
["binance-futures","SOLUSDT",1759018356066,242.63,202.58,202.57,998.95]
["binance-futures","SOLUSDT",1759018356145,243.97,202.58,202.57,1035.75]
["binance-futures","SOLUSDT",1759018356264,239.04,202.58,202.57,1035.75]
["binance-futures","SOLUSDT",1759018356377,224.27,202.58,202.57,1036.75]
["binance-futures","SOLUSDT",1759018356416,212.6,202.58,202.57,1037.27]
["binance-futures","SOLUSDT",1759018356478,212.6,202.58,202.57,1037.25]
["binance-futures","SOLUSDT",1759018356530,524.97,202.58,202.57,866.01]
["binance-futures","SOLUSDT",1759018356585,524.97,202.58,202.57,821.2]
["binance-futures","SOLUSDT",1759018356636,1671.02,202.57,202.56,562.18]
["binance-futures","SOLUSDT",1759018356686,1396.13,202.57,202.56,409.28]
["binance-futures","SOLUSDT",1759018356738,893.38,202.57,202.56,496.01]
["binance-futures","SOLUSDT",1759018356781,1143.66,202.57,202.56,436.73]
["binance-futures","SOLUSDT",1759018356840,1117.17,202.57,202.56,436.78]
["binance-futures","SOLUSDT",1759018356895,1117.72,202.57,202.56,436.78]
["binance-futures","SOLUSDT",1759018356946,1089.91,202.57,202.56,436.73]
["binance-futures","SOLUSDT",1759018357065,1097.7,202.57,202.56,436.73]
["binance-futures","SOLUSDT",1759018357122,1097.7,202.57,202.56,437.22]
["binance-futures","SOLUSDT",1759018357177,1097.76,202.57,202.56,437.22]
["binance-futures","SOLUSDT",1759018357208,1089.97,202.57,202.56,437.22]
["binance-futures","SOLUSDT",1759018357287,1133.33,202.57,202.56,101.54]
["binance-futures","SOLUSDT",1759018357336,1567.32,202.56,202.55,89.43]
["binance-futures","SOLUSDT",1759018357387,1577.77,202.56,202.55,89.76]
["binance-futures","SOLUSDT",1759018357433,1595.78,202.56,202.55,97.07]
["binance-futures","SOLUSDT",1759018357480,1642.2,202.56,202.55,89.47]
["binance-futures","SOLUSDT",1759018357544,1642.26,202.56,202.55,97.58]
["binance-futures","SOLUSDT",1759018357596,1650.55,202.56,202.55,98.07]
["binance-futures","SOLUSDT",1759018357647,2016.68,202.54,202.53,171.77]
["binance-futures","SOLUSDT",1759018357698,1996.17,202.54,202.53,171.85]
["binance-futures","SOLUSDT",1759018357749,1996.66,202.54,202.53,171.59]
["binance-futures","SOLUSDT",1759018357798,1833.68,202.54,202.53,171.59]
["binance-futures","SOLUSDT",1759018357850,1855.87,202.54,202.53,171.59]
["binance-futures","SOLUSDT",1759018357905,1845.89,202.54,202.53,168.7]
["binance-futures","SOLUSDT",1759018357956,1893.79,202.54,202.53,39.65]
["binance-futures","SOLUSDT",1759018358006,1894.33,202.54,202.53,39.57]
["binance-futures","SOLUSDT",1759018358166,1896.61,202.54,202.53,39.57]
["binance-futures","SOLUSDT",1759018358227,1917.52,202.54,202.53,39.57]
["binance-futures","SOLUSDT",1759018358278,715.17,202.52,202.51,4.15]
["binance-futures","SOLUSDT",1759018358329,1483.12,202.51,202.5,213.44]
["binance-futures","SOLUSDT",1759018358380,1476.32,202.51,202.5,45.33]
["binance-futures","SOLUSDT",1759018358429,1265.74,202.51,202.5,114.17]
["binance-futures","SOLUSDT",1759018358482,1285.23,202.51,202.5,114.21]
["binance-futures","SOLUSDT",1759018358531,1287.51,202.51,202.5,42.89]
["binance-futures","SOLUSDT",1759018358636,1287.51,202.51,202.5,43.38]
["binance-futures","SOLUSDT",1759018358665,1287.83,202.51,202.5,43.38]
["binance-futures","SOLUSDT",1759018358740,1288.01,202.51,202.5,43.46]
["binance-futures","SOLUSDT",1759018358785,1340.69,202.51,202.5,43.61]
["binance-futures","SOLUSDT",1759018358847,1342.25,202.51,202.5,43.61]
["binance-futures","SOLUSDT",1759018358898,1340.79,202.51,202.5,43.61]
["binance-futures","SOLUSDT",1759018358946,1329.09,202.51,202.5,114.82]
["binance-futures","SOLUSDT",1759018359053,1329.09,202.51,202.5,113.12]
["binance-futures","SOLUSDT",1759018359108,1321.3,202.51,202.5,170.76]
["binance-futures","SOLUSDT",1759018359209,1321.26,202.51,202.5,170.48]
["binance-futures","SOLUSDT",1759018359271,1468.82,202.51,202.5,170.08]
["binance-futures","SOLUSDT",1759018359324,1468.82,202.51,202.5,240.85]
["binance-futures","SOLUSDT",1759018359375,1468.77,202.51,202.5,240.85]
["binance-futures","SOLUSDT",1759018359425,1469.1,202.51,202.5,240.82]
["binance-futures","SOLUSDT",1759018359467,1471.21,202.51,202.5,240.54]
["binance-futures","SOLUSDT",1759018359534,1471.21,202.51,202.5,240.69]
["binance-futures","SOLUSDT",1759018359582,1471.18,202.51,202.5,240.69]
["binance-futures","SOLUSDT",1759018359638,1471.18,202.51,202.5,241.89]
["binance-futures","SOLUSDT",1759018359695,1471.13,202.51,202.5,242.04]
["binance-futures","SOLUSDT",1759018359746,1471.27,202.51,202.5,184.4]
["binance-futures","SOLUSDT",1759018359787,1477.02,202.51,202.5,184.4]
["binance-futures","SOLUSDT",1759018359848,1476.29,202.51,202.5,184.64]
["binance-futures","SOLUSDT",1759018359898,1477.11,202.51,202.5,184.4]
["binance-futures","SOLUSDT",1759018359935,1477.5,202.51,202.5,184.4]
["binance-futures","SOLUSDT",1759018360005,1477.65,202.51,202.5,184.4]
["binance-futures","SOLUSDT",1759018360058,1466.06,202.51,202.5,184.4]
["binance-futures","SOLUSDT",1759018360113,1472.86,202.51,202.5,184.4]
["binance-futures","SOLUSDT",1759018360166,1478.19,202.51,202.5,184.4]
["binance-futures","SOLUSDT",1759018360190,1478.19,202.51,202.5,184.55]
["binance-futures","SOLUSDT",1759018360249,1478.22,202.51,202.5,184.82]
["binance-futures","SOLUSDT",1759018360329,1478.25,202.51,202.5,184.85]
["binance-futures","SOLUSDT",1759018360381,1485.77,202.51,202.5,168.04]
["binance-futures","SOLUSDT",1759018360485,1446.31,202.51,202.5,112.05]
["binance-futures","SOLUSDT",1759018360541,1447.77,202.51,202.5,111.67]
["binance-futures","SOLUSDT",1759018360591,1446.28,202.51,202.5,111.67]
["binance-futures","SOLUSDT",1759018360647,1461.06,202.51,202.5,35.47]
["binance-futures","SOLUSDT",1759018360698,1461.21,202.51,202.5,35.47]
["binance-futures","SOLUSDT",1759018360749,1461.21,202.51,202.5,50.28]
["binance-futures","SOLUSDT",1759018360855,1489.91,202.51,202.5,41.51]
["binance-futures","SOLUSDT",1759018360904,1497.66,202.51,202.5,41.51]
["binance-futures","SOLUSDT",1759018360941,1497.4,202.51,202.5,41.51]
["binance-futures","SOLUSDT",1759018361123,1468.85,202.51,202.5,41.75]
["binance-futures","SOLUSDT",1759018361169,1454.13,202.51,202.5,55.51]
["binance-futures","SOLUSDT",1759018361223,1442.57,202.51,202.5,55.51]
["binance-futures","SOLUSDT",1759018361287,1442.57,202.51,202.5,126.81]
["binance-futures","SOLUSDT",1759018361337,1442.96,202.51,202.5,55.56]
["binance-futures","SOLUSDT",1759018361392,1441.47,202.51,202.5,55.56]
["binance-futures","SOLUSDT",1759018361430,1456.4,202.51,202.5,55.56]
["binance-futures","SOLUSDT",1759018361497,1456.44,202.51,202.5,55.67]
["binance-futures","SOLUSDT",1759018361544,1456.44,202.51,202.5,54.37]
["binance-futures","SOLUSDT",1759018361605,1456.51,202.51,202.5,53.17]
["binance-futures","SOLUSDT",1759018361636,1458.0,202.51,202.5,51.9]
["binance-futures","SOLUSDT",1759018361693,1456.51,202.51,202.5,51.9]
["binance-futures","SOLUSDT",1759018361761,1456.45,202.51,202.5,51.9]
["binance-futures","SOLUSDT",1759018361810,1456.6,202.51,202.5,51.9]
["binance-futures","SOLUSDT",1759018361914,1455.86,202.51,202.5,51.9]
["binance-futures","SOLUSDT",1759018361963,1456.75,202.51,202.5,51.9]
["binance-futures","SOLUSDT",1759018362203,1473.79,202.51,202.5,51.85]
["binance-futures","SOLUSDT",1759018362304,1472.49,202.51,202.5,51.85]
["binance-futures","SOLUSDT",1759018362356,1464.96,202.51,202.5,27.55]
["binance-futures","SOLUSDT",1759018362403,1465.24,202.51,202.5,41.11]
["binance-futures","SOLUSDT",1759018362458,1472.99,202.51,202.5,60.13]
["binance-futures","SOLUSDT",1759018362508,1346.85,202.51,202.5,58.54]
["binance-futures","SOLUSDT",1759018362545,1378.48,202.51,202.5,58.54]
["binance-futures","SOLUSDT",1759018362614,1320.77,202.51,202.5,187.39]
["binance-futures","SOLUSDT",1759018362664,1320.77,202.51,202.5,190.87]
["binance-futures","SOLUSDT",1759018362758,1313.02,202.51,202.5,190.87]
["binance-futures","SOLUSDT",1759018362834,1320.76,202.51,202.5,190.87]
["binance-futures","SOLUSDT",1759018362951,1320.71,202.51,202.5,190.87]
["binance-futures","SOLUSDT",1759018363115,1224.36,202.51,202.5,190.87]
["binance-futures","SOLUSDT",1759018363171,1207.01,202.51,202.5,189.81]
["binance-futures","SOLUSDT",1759018363188,1205.52,202.51,202.5,189.81]
["binance-futures","SOLUSDT",1759018363280,1205.35,202.51,202.5,191.07]
["binance-futures","SOLUSDT",1759018363370,1205.33,202.51,202.5,191.07]
["binance-futures","SOLUSDT",1759018363446,1261.26,202.51,202.5,191.07]
["binance-futures","SOLUSDT",1759018363492,1268.25,202.51,202.5,191.07]
["binance-futures","SOLUSDT",1759018363541,1268.29,202.51,202.5,197.65]
["binance-futures","SOLUSDT",1759018363697,1276.99,202.51,202.5,210.34]
["binance-futures","SOLUSDT",1759018363750,1268.94,202.51,202.5,210.34]
["binance-futures","SOLUSDT",1759018363804,1297.06,202.51,202.5,210.87]
["binance-futures","SOLUSDT",1759018363920,1304.82,202.51,202.5,291.92]
["binance-futures","SOLUSDT",1759018364077,1297.83,202.51,202.5,291.92]
["binance-futures","SOLUSDT",1759018364180,1285.52,202.51,202.5,292.17]
["binance-futures","SOLUSDT",1759018364236,1308.83,202.51,202.5,106.47]
["binance-futures","SOLUSDT",1759018364280,1306.24,202.51,202.5,120.03]
["binance-futures","SOLUSDT",1759018364390,1315.47,202.51,202.5,120.09]
["binance-futures","SOLUSDT",1759018364446,1306.99,202.51,202.5,134.99]
["binance-futures","SOLUSDT",1759018364495,1306.99,202.51,202.5,135.07]
["binance-futures","SOLUSDT",1759018364551,1306.99,202.51,202.5,135.22]
["binance-futures","SOLUSDT",1759018364610,1331.77,202.51,202.5,63.97]
["binance-futures","SOLUSDT",1759018364655,1330.28,202.51,202.5,63.97]
["binance-futures","SOLUSDT",1759018364747,1315.47,202.51,202.5,64.12]
["binance-futures","SOLUSDT",1759018364798,1322.46,202.51,202.5,64.27]
["binance-futures","SOLUSDT",1759018364848,1322.46,202.51,202.5,62.35]
["binance-futures","SOLUSDT",1759018364903,1330.2,202.51,202.5,61.09]
["binance-futures","SOLUSDT",1759018364958,1329.31,202.51,202.5,68.1]
["binance-futures","SOLUSDT",1759018365036,1329.24,202.51,202.5,68.03]
["binance-futures","SOLUSDT",1759018365091,1329.04,202.51,202.5,67.77]
["binance-futures","SOLUSDT",1759018365139,1329.31,202.51,202.5,138.77]
["binance-futures","SOLUSDT",1759018365193,1329.31,202.51,202.5,143.72]
["binance-futures","SOLUSDT",1759018365246,1303.1,202.51,202.5,144.01]
["binance-futures","SOLUSDT",1759018365380,1303.06,202.51,202.5,144.05]
["binance-futures","SOLUSDT",1759018365431,1319.33,202.51,202.5,153.98]
["binance-futures","SOLUSDT",1759018365489,1317.84,202.51,202.5,153.57]
["binance-futures","SOLUSDT",1759018365600,1310.85,202.51,202.5,234.77]
["binance-futures","SOLUSDT",1759018365711,1317.88,202.51,202.5,153.57]
["binance-futures","SOLUSDT",1759018365763,1312.2,202.51,202.5,153.57]
["binance-futures","SOLUSDT",1759018365902,1359.64,202.51,202.5,232.83]
["binance-futures","SOLUSDT",1759018365977,1359.67,202.51,202.5,231.54]
["binance-futures","SOLUSDT",1759018366040,1359.67,202.51,202.5,231.57]
["binance-futures","SOLUSDT",1759018366093,1351.96,202.51,202.5,231.6]
["binance-futures","SOLUSDT",1759018366141,1337.15,202.51,202.5,299.83]
["binance-futures","SOLUSDT",1759018366200,1335.11,202.51,202.5,303.22]
["binance-futures","SOLUSDT",1759018366264,1341.64,202.51,202.5,303.22]
["binance-futures","SOLUSDT",1759018366317,1315.87,202.51,202.5,303.22]
["binance-futures","SOLUSDT",1759018366368,1291.19,202.51,202.5,303.22]
["binance-futures","SOLUSDT",1759018366419,1302.33,202.51,202.5,304.77]
["binance-futures","SOLUSDT",1759018366471,1296.03,202.51,202.5,315.19]
["binance-futures","SOLUSDT",1759018366526,1294.54,202.51,202.5,315.19]
["binance-futures","SOLUSDT",1759018366583,384.24,202.52,202.51,1306.12]
["binance-futures","SOLUSDT",1759018366634,14.85,202.53,202.52,1542.92]
["binance-futures","SOLUSDT",1759018366685,133.77,202.54,202.53,829.83]
["binance-futures","SOLUSDT",1759018366736,133.86,202.54,202.53,862.85]
["binance-futures","SOLUSDT",1759018366779,479.3,202.54,202.53,681.62]
["binance-futures","SOLUSDT",1759018366837,339.97,202.54,202.53,681.62]
["binance-futures","SOLUSDT",1759018366878,339.97,202.54,202.53,718.6]
["binance-futures","SOLUSDT",1759018366943,339.97,202.54,202.53,741.77]
["binance-futures","SOLUSDT",1759018366994,339.97,202.54,202.53,769.33]
["binance-futures","SOLUSDT",1759018367034,339.97,202.54,202.53,769.59]
["binance-futures","SOLUSDT",1759018367151,340.01,202.54,202.53,769.59]
["binance-futures","SOLUSDT",1759018367207,249.7,202.54,202.53,769.6]
["binance-futures","SOLUSDT",1759018367264,2.72,202.54,202.53,879.03]
["binance-futures","SOLUSDT",1759018367315,179.79,202.55,202.54,1173.82]
["binance-futures","SOLUSDT",1759018367368,619.3,202.56,202.55,1052.47]
["binance-futures","SOLUSDT",1759018367418,484.2,202.56,202.55,1115.88]
["binance-futures","SOLUSDT",1759018367470,426.56,202.56,202.55,1143.12]
["binance-futures","SOLUSDT",1759018367523,426.68,202.56,202.55,1180.01]
["binance-futures","SOLUSDT",1759018367575,426.68,202.56,202.55,1166.7]
["binance-futures","SOLUSDT",1759018367631,426.83,202.56,202.55,1166.7]
["binance-futures","SOLUSDT",1759018367683,427.13,202.56,202.55,1166.7]
["binance-futures","SOLUSDT",1759018367733,82.2,202.56,202.55,1199.35]
["binance-futures","SOLUSDT",1759018367786,82.2,202.56,202.55,1201.34]
["binance-futures","SOLUSDT",1759018367838,82.35,202.56,202.55,1201.34]
["binance-futures","SOLUSDT",1759018367918,82.35,202.56,202.55,1194.07]
["binance-futures","SOLUSDT",1759018367979,211.24,202.56,202.55,1194.14]
["binance-futures","SOLUSDT",1759018368036,211.24,202.56,202.55,1194.29]
["binance-futures","SOLUSDT",1759018368099,213.0,202.56,202.55,1194.34]
["binance-futures","SOLUSDT",1759018368151,362.07,202.56,202.55,1063.66]
["binance-futures","SOLUSDT",1759018368201,585.6,202.56,202.55,881.16]
["binance-futures","SOLUSDT",1759018368251,585.6,202.56,202.55,870.48]
["binance-futures","SOLUSDT",1759018368308,436.27,202.56,202.55,1042.92]
["binance-futures","SOLUSDT",1759018368354,436.24,202.56,202.55,1042.92]
["binance-futures","SOLUSDT",1759018368405,436.24,202.56,202.55,1041.93]
["binance-futures","SOLUSDT",1759018368462,441.35,202.56,202.55,1002.52]
["binance-futures","SOLUSDT",1759018368566,439.53,202.56,202.55,1039.08]
["binance-futures","SOLUSDT",1759018368659,441.35,202.56,202.55,1002.28]
["binance-futures","SOLUSDT",1759018368730,442.28,202.56,202.55,1071.75]
["binance-futures","SOLUSDT",1759018368763,442.28,202.56,202.55,1064.75]
["binance-futures","SOLUSDT",1759018368888,442.28,202.56,202.55,1066.36]
["binance-futures","SOLUSDT",1759018368968,461.21,202.56,202.55,1103.16]
["binance-futures","SOLUSDT",1759018369041,461.24,202.56,202.55,1103.19]
["binance-futures","SOLUSDT",1759018369167,469.03,202.56,202.55,1103.19]
["binance-futures","SOLUSDT",1759018369216,469.03,202.56,202.55,1065.75]
["binance-futures","SOLUSDT",1759018369262,461.24,202.56,202.55,1065.75]
["binance-futures","SOLUSDT",1759018369403,460.98,202.56,202.55,1065.37]
["binance-futures","SOLUSDT",1759018369461,108.54,202.56,202.55,1102.22]
["binance-futures","SOLUSDT",1759018369512,84.51,202.57,202.56,11.02]
["binance-futures","SOLUSDT",1759018369563,14.6,202.57,202.56,1945.79]
["binance-futures","SOLUSDT",1759018369614,14.69,202.57,202.56,1500.72]
["binance-futures","SOLUSDT",1759018369664,229.84,202.57,202.56,1054.74]
["binance-futures","SOLUSDT",1759018369714,355.98,202.57,202.56,913.24]
["binance-futures","SOLUSDT",1759018369768,356.18,202.57,202.56,910.88]
["binance-futures","SOLUSDT",1759018369865,356.18,202.57,202.56,948.16]
["binance-futures","SOLUSDT",1759018369924,134.51,202.57,202.56,1090.11]
["binance-futures","SOLUSDT",1759018369977,130.8,202.57,202.56,1114.9]
["binance-futures","SOLUSDT",1759018370025,130.8,202.57,202.56,1115.39]
["binance-futures","SOLUSDT",1759018370084,539.12,202.58,202.57,658.59]
["binance-futures","SOLUSDT",1759018370130,544.45,202.58,202.57,658.59]
["binance-futures","SOLUSDT",1759018370184,536.81,202.58,202.57,658.68]
["binance-futures","SOLUSDT",1759018370236,536.93,202.58,202.57,426.91]
["binance-futures","SOLUSDT",1759018370290,544.66,202.58,202.57,426.91]
["binance-futures","SOLUSDT",1759018370389,545.21,202.58,202.57,427.0]
["binance-futures","SOLUSDT",1759018370456,545.21,202.58,202.57,433.32]
["binance-futures","SOLUSDT",1759018370531,545.33,202.58,202.57,399.73]
["binance-futures","SOLUSDT",1759018370633,545.36,202.58,202.57,356.26]
["binance-futures","SOLUSDT",1759018370683,546.18,202.58,202.57,311.13]
["binance-futures","SOLUSDT",1759018370741,586.55,202.58,202.57,310.92]
["binance-futures","SOLUSDT",1759018370794,586.55,202.58,202.57,308.25]
["binance-futures","SOLUSDT",1759018370858,586.59,202.58,202.57,308.25]
["binance-futures","SOLUSDT",1759018370915,773.23,202.58,202.57,68.12]
["binance-futures","SOLUSDT",1759018370965,666.43,202.58,202.57,67.78]
["binance-futures","SOLUSDT",1759018371020,658.64,202.58,202.57,67.78]
["binance-futures","SOLUSDT",1759018371071,677.34,202.58,202.57,139.03]
["binance-futures","SOLUSDT",1759018371126,687.43,202.58,202.57,139.08]
["binance-futures","SOLUSDT",1759018371196,678.49,202.58,202.57,220.52]
["binance-futures","SOLUSDT",1759018371227,678.49,202.58,202.57,215.4]
["binance-futures","SOLUSDT",1759018371300,675.61,202.58,202.57,215.4]
["binance-futures","SOLUSDT",1759018371410,671.73,202.58,202.57,215.4]
["binance-futures","SOLUSDT",1759018371451,662.19,202.58,202.57,215.85]
["binance-futures","SOLUSDT",1759018371511,662.24,202.58,202.57,221.36]
["binance-futures","SOLUSDT",1759018371568,663.1,202.58,202.57,221.36]
["binance-futures","SOLUSDT",1759018371619,655.37,202.58,202.57,221.36]
["binance-futures","SOLUSDT",1759018371672,654.94,202.58,202.57,221.36]
["binance-futures","SOLUSDT",1759018371729,660.17,202.58,202.57,231.99]
["binance-futures","SOLUSDT",1759018371834,652.44,202.58,202.57,231.99]
["binance-futures","SOLUSDT",1759018371941,660.17,202.58,202.57,228.58]
["binance-futures","SOLUSDT",1759018372168,650.3,202.58,202.57,228.58]
["binance-futures","SOLUSDT",1759018372217,650.04,202.58,202.57,220.87]
["binance-futures","SOLUSDT",1759018372351,650.04,202.58,202.57,220.9]
["binance-futures","SOLUSDT",1759018372392,650.04,202.58,202.57,221.04]
["binance-futures","SOLUSDT",1759018372457,650.04,202.58,202.57,217.66]
["binance-futures","SOLUSDT",1759018372500,649.06,202.58,202.57,224.42]
["binance-futures","SOLUSDT",1759018372557,647.72,202.58,202.57,224.56]
["binance-futures","SOLUSDT",1759018372614,645.12,202.58,202.57,224.56]
["binance-futures","SOLUSDT",1759018372655,652.91,202.58,202.57,223.6]
["binance-futures","SOLUSDT",1759018372718,766.11,202.58,202.57,152.35]
["binance-futures","SOLUSDT",1759018372820,762.17,202.58,202.57,152.35]
["binance-futures","SOLUSDT",1759018372880,648.97,202.58,202.57,152.35]
["binance-futures","SOLUSDT",1759018372927,649.12,202.58,202.57,152.4]
["binance-futures","SOLUSDT",1759018372978,649.04,202.58,202.57,151.5]
["binance-futures","SOLUSDT",1759018373094,649.27,202.58,202.57,151.62]
["binance-futures","SOLUSDT",1759018373148,641.4,202.58,202.57,151.91]
["binance-futures","SOLUSDT",1759018373193,641.4,202.58,202.57,151.45]
["binance-futures","SOLUSDT",1759018373231,641.4,202.58,202.57,150.74]
["binance-futures","SOLUSDT",1759018373473,649.87,202.58,202.57,143.74]
["binance-futures","SOLUSDT",1759018373543,650.02,202.58,202.57,143.74]
["binance-futures","SOLUSDT",1759018373636,650.02,202.58,202.57,143.37]
["binance-futures","SOLUSDT",1759018373690,649.93,202.58,202.57,143.32]
["binance-futures","SOLUSDT",1759018373721,779.22,202.58,202.57,143.32]
["binance-futures","SOLUSDT",1759018373795,794.22,202.58,202.57,61.88]
["binance-futures","SOLUSDT",1759018373910,665.25,202.58,202.57,186.47]
["binance-futures","SOLUSDT",1759018374015,665.25,202.58,202.57,186.95]
["binance-futures","SOLUSDT",1759018374068,665.05,202.58,202.57,184.49]
["binance-futures","SOLUSDT",1759018374208,665.05,202.58,202.57,184.86]
["binance-futures","SOLUSDT",1759018374259,665.08,202.58,202.57,184.86]
["binance-futures","SOLUSDT",1759018374301,665.08,202.58,202.57,187.0]
["binance-futures","SOLUSDT",1759018374362,665.08,202.58,202.57,187.01]
["binance-futures","SOLUSDT",1759018374417,683.81,202.58,202.57,187.01]
["binance-futures","SOLUSDT",1759018374468,690.79,202.58,202.57,187.01]
["binance-futures","SOLUSDT",1759018374527,690.81,202.58,202.57,187.01]
["binance-futures","SOLUSDT",1759018374682,710.17,202.58,202.57,187.16]
["binance-futures","SOLUSDT",1759018374836,717.45,202.58,202.57,87.53]
["binance-futures","SOLUSDT",1759018374904,709.72,202.58,202.57,87.53]
["binance-futures","SOLUSDT",1759018374953,710.46,202.58,202.57,90.77]
["binance-futures","SOLUSDT",1759018375009,717.92,202.58,202.57,90.77]
["binance-futures","SOLUSDT",1759018375059,717.92,202.58,202.57,92.96]
["binance-futures","SOLUSDT",1759018375107,690.53,202.58,202.57,92.72]
["binance-futures","SOLUSDT",1759018375178,690.53,202.58,202.57,146.01]
["binance-futures","SOLUSDT",1759018375234,682.81,202.58,202.57,146.01]
["binance-futures","SOLUSDT",1759018375273,683.22,202.58,202.57,146.01]
["binance-futures","SOLUSDT",1759018375340,714.88,202.58,202.57,146.01]
["binance-futures","SOLUSDT",1759018375388,714.52,202.58,202.57,146.01]
["binance-futures","SOLUSDT",1759018375509,714.7,202.58,202.57,146.01]
["binance-futures","SOLUSDT",1759018375568,714.78,202.58,202.57,92.72]
["binance-futures","SOLUSDT",1759018375602,842.96,202.58,202.57,21.47]
["binance-futures","SOLUSDT",1759018375726,835.17,202.58,202.57,21.47]
["binance-futures","SOLUSDT",1759018375777,835.17,202.58,202.57,18.43]
["binance-futures","SOLUSDT",1759018375831,838.02,202.58,202.57,18.43]
["binance-futures","SOLUSDT",1759018375895,724.46,202.58,202.57,18.43]
["binance-futures","SOLUSDT",1759018375932,724.56,202.58,202.57,17.63]
["binance-futures","SOLUSDT",1759018375997,731.5,202.58,202.57,17.63]
["binance-futures","SOLUSDT",1759018376041,724.67,202.58,202.57,88.88]
["binance-futures","SOLUSDT",1759018376095,715.58,202.58,202.57,156.94]
["binance-futures","SOLUSDT",1759018376160,715.58,202.58,202.57,154.65]
["binance-futures","SOLUSDT",1759018376210,711.9,202.58,202.57,154.65]
["binance-futures","SOLUSDT",1759018376254,718.88,202.58,202.57,154.65]
["binance-futures","SOLUSDT",1759018376372,716.55,202.58,202.57,155.8]
["binance-futures","SOLUSDT",1759018376424,731.32,202.58,202.57,155.8]
["binance-futures","SOLUSDT",1759018376475,724.26,202.58,202.57,340.51]
["binance-futures","SOLUSDT",1759018376523,252.39,202.58,202.57,604.75]
["binance-futures","SOLUSDT",1759018376581,310.03,202.58,202.57,604.95]
["binance-futures","SOLUSDT",1759018376628,244.68,202.58,202.57,641.84]
["binance-futures","SOLUSDT",1759018376674,244.68,202.58,202.57,760.2]
["binance-futures","SOLUSDT",1759018376752,310.03,202.58,202.57,583.65]
["binance-futures","SOLUSDT",1759018376782,465.69,202.58,202.57,156.0]
["binance-futures","SOLUSDT",1759018376857,465.69,202.58,202.57,150.0]
["binance-futures","SOLUSDT",1759018376910,457.97,202.58,202.57,157.96]
["binance-futures","SOLUSDT",1759018376950,458.01,202.58,202.57,156.22]
["binance-futures","SOLUSDT",1759018377010,465.72,202.58,202.57,156.49]
["binance-futures","SOLUSDT",1759018377122,473.51,202.58,202.57,147.99]
["binance-futures","SOLUSDT",1759018377154,465.72,202.58,202.57,151.38]
["binance-futures","SOLUSDT",1759018377282,465.72,202.58,202.57,151.18]
["binance-futures","SOLUSDT",1759018377324,498.27,202.58,202.57,148.95]
["binance-futures","SOLUSDT",1759018377501,519.07,202.58,202.57,149.12]
["binance-futures","SOLUSDT",1759018377678,511.28,202.58,202.57,149.12]
["binance-futures","SOLUSDT",1759018377779,518.99,202.58,202.57,149.12]
["binance-futures","SOLUSDT",1759018377850,518.73,202.58,202.57,148.29]
["binance-futures","SOLUSDT",1759018377912,511.67,202.58,202.57,148.46]
["binance-futures","SOLUSDT",1759018378071,511.55,202.58,202.57,148.61]
["binance-futures","SOLUSDT",1759018378130,511.55,202.58,202.57,145.2]
["binance-futures","SOLUSDT",1759018378258,511.55,202.58,202.57,145.23]
["binance-futures","SOLUSDT",1759018378312,510.0,202.58,202.57,141.36]
["binance-futures","SOLUSDT",1759018378428,538.89,202.58,202.57,139.23]
["binance-futures","SOLUSDT",1759018378476,539.04,202.58,202.57,139.1]
["binance-futures","SOLUSDT",1759018378528,538.9,202.58,202.57,139.1]
["binance-futures","SOLUSDT",1759018378590,545.88,202.58,202.57,139.1]
["binance-futures","SOLUSDT",1759018378796,547.36,202.58,202.57,139.1]
["binance-futures","SOLUSDT",1759018378868,547.36,202.58,202.57,139.04]
["binance-futures","SOLUSDT",1759018378925,546.09,202.58,202.57,139.04]
["binance-futures","SOLUSDT",1759018378977,546.24,202.58,202.57,139.04]
["binance-futures","SOLUSDT",1759018379110,539.26,202.58,202.57,139.25]
["binance-futures","SOLUSDT",1759018379180,535.58,202.58,202.57,139.25]
["binance-futures","SOLUSDT",1759018379259,434.34,202.58,202.57,654.96]
["binance-futures","SOLUSDT",1759018379311,454.65,202.58,202.57,522.72]
["binance-futures","SOLUSDT",1759018379356,462.44,202.58,202.57,522.84]
["binance-futures","SOLUSDT",1759018379423,469.64,202.58,202.57,139.28]
["binance-futures","SOLUSDT",1759018379487,469.64,202.58,202.57,16.67]
["binance-futures","SOLUSDT",1759018379537,469.59,202.58,202.57,14.29]
["binance-futures","SOLUSDT",1759018379586,469.77,202.58,202.57,14.29]
["binance-futures","SOLUSDT",1759018379632,489.68,202.58,202.57,151.45]
["binance-futures","SOLUSDT",1759018379690,497.39,202.58,202.57,150.44]
["binance-futures","SOLUSDT",1759018379738,482.56,202.58,202.57,150.53]
["binance-futures","SOLUSDT",1759018379900,482.48,202.58,202.57,150.53]
["binance-futures","SOLUSDT",1759018380019,490.6,202.58,202.57,150.77]
["binance-futures","SOLUSDT",1759018380119,496.72,202.58,202.57,150.77]
["binance-futures","SOLUSDT",1759018380221,497.57,202.58,202.57,150.77]
["binance-futures","SOLUSDT",1759018380286,2101.81,202.56,202.55,159.46]
["binance-futures","SOLUSDT",1759018380337,1940.86,202.56,202.55,30.44]
["binance-futures","SOLUSDT",1759018380388,2199.45,202.56,202.55,33.41]
["binance-futures","SOLUSDT",1759018380439,2051.5,202.55,202.54,11.39]
["binance-futures","SOLUSDT",1759018380490,1414.97,202.54,202.53,179.26]
["binance-futures","SOLUSDT",1759018380540,1373.97,202.54,202.53,196.06]
["binance-futures","SOLUSDT",1759018380593,1374.24,202.54,202.53,193.88]
["binance-futures","SOLUSDT",1759018380643,1403.33,202.54,202.53,193.88]
["binance-futures","SOLUSDT",1759018380748,1412.33,202.54,202.53,36.18]
["binance-futures","SOLUSDT",1759018380799,1469.34,202.54,202.53,36.12]
["binance-futures","SOLUSDT",1759018380851,1485.38,202.54,202.53,36.12]
["binance-futures","SOLUSDT",1759018380907,1500.48,202.54,202.53,36.23]
["binance-futures","SOLUSDT",1759018380953,1602.81,202.54,202.53,36.23]
["binance-futures","SOLUSDT",1759018381009,1631.21,202.54,202.53,36.23]
["binance-futures","SOLUSDT",1759018381109,1631.17,202.54,202.53,91.47]
["binance-futures","SOLUSDT",1759018381170,1594.71,202.54,202.53,91.47]
["binance-futures","SOLUSDT",1759018381225,1602.42,202.54,202.53,91.47]
["binance-futures","SOLUSDT",1759018381278,1597.32,202.54,202.53,91.47]
["binance-futures","SOLUSDT",1759018381329,1551.98,202.54,202.53,91.62]
["binance-futures","SOLUSDT",1759018381380,1611.48,202.54,202.53,144.14]
["binance-futures","SOLUSDT",1759018381433,1611.75,202.54,202.53,83.87]
["binance-futures","SOLUSDT",1759018381485,1589.98,202.54,202.53,212.56]
["binance-futures","SOLUSDT",1759018381536,375.87,202.56,202.55,992.92]
["binance-futures","SOLUSDT",1759018381587,375.7,202.56,202.55,995.49]
["binance-futures","SOLUSDT",1759018381637,237.18,202.56,202.55,1024.87]
["binance-futures","SOLUSDT",1759018381685,294.91,202.56,202.55,1080.11]
["binance-futures","SOLUSDT",1759018381740,385.15,202.56,202.55,1040.27]
["binance-futures","SOLUSDT",1759018381791,460.4,202.56,202.55,977.57]
["binance-futures","SOLUSDT",1759018381840,461.1,202.56,202.55,977.57]
["binance-futures","SOLUSDT",1759018381943,461.01,202.56,202.55,1031.16]
["binance-futures","SOLUSDT",1759018382047,460.39,202.56,202.55,1031.65]
["binance-futures","SOLUSDT",1759018382101,460.39,202.56,202.55,1032.6]
["binance-futures","SOLUSDT",1759018382156,351.7,202.56,202.55,995.8]
["binance-futures","SOLUSDT",1759018382274,237.47,202.57,202.56,958.24]
["binance-futures","SOLUSDT",1759018382325,237.51,202.57,202.56,995.04]
["binance-futures","SOLUSDT",1759018382374,229.89,202.57,202.56,1030.44]
["binance-futures","SOLUSDT",1759018382417,229.89,202.57,202.56,1099.09]
["binance-futures","SOLUSDT",1759018382534,227.89,202.57,202.56,1099.13]
["binance-futures","SOLUSDT",1759018382594,227.89,202.57,202.56,1099.18]
["binance-futures","SOLUSDT",1759018382753,227.92,202.57,202.56,1099.12]
["binance-futures","SOLUSDT",1759018382810,227.92,202.57,202.56,1102.67]
["binance-futures","SOLUSDT",1759018382842,228.16,202.57,202.56,1102.67]
["binance-futures","SOLUSDT",1759018382900,285.98,202.57,202.56,1102.41]
["binance-futures","SOLUSDT",1759018382969,285.98,202.57,202.56,1100.67]
["binance-futures","SOLUSDT",1759018383015,285.98,202.57,202.56,1100.7]
["binance-futures","SOLUSDT",1759018383055,285.98,202.57,202.56,1100.62]
["binance-futures","SOLUSDT",1759018383121,113.15,202.57,202.56,1095.79]
["binance-futures","SOLUSDT",1759018383180,113.2,202.57,202.56,1095.79]
["binance-futures","SOLUSDT",1759018383271,113.2,202.57,202.56,1092.66]
["binance-futures","SOLUSDT",1759018383306,113.2,202.57,202.56,1092.83]
["binance-futures","SOLUSDT",1759018383478,113.09,202.57,202.56,1092.83]
["binance-futures","SOLUSDT",1759018383532,418.17,202.58,202.57,986.12]
["binance-futures","SOLUSDT",1759018383582,403.36,202.58,202.57,851.38]
["binance-futures","SOLUSDT",1759018383634,411.15,202.58,202.57,851.47]
["binance-futures","SOLUSDT",1759018383674,411.15,202.58,202.57,906.47]
["binance-futures","SOLUSDT",1759018383736,416.34,202.58,202.57,1079.95]
["binance-futures","SOLUSDT",1759018383790,416.34,202.58,202.57,1079.21]
["binance-futures","SOLUSDT",1759018383847,416.37,202.58,202.57,1079.21]
["binance-futures","SOLUSDT",1759018384059,417.19,202.58,202.57,1077.8]
["binance-futures","SOLUSDT",1759018384163,13.77,202.58,202.57,1107.86]
["binance-futures","SOLUSDT",1759018384216,12.78,202.58,202.57,1185.08]
["binance-futures","SOLUSDT",1759018384266,131.93,202.6,202.59,1482.3]
["binance-futures","SOLUSDT",1759018384317,1400.92,202.58,202.57,150.36]
["binance-futures","SOLUSDT",1759018384368,979.49,202.58,202.57,153.58]
["binance-futures","SOLUSDT",1759018384416,980.31,202.58,202.57,75.49]
["binance-futures","SOLUSDT",1759018384471,1024.29,202.58,202.57,75.49]
["binance-futures","SOLUSDT",1759018384521,1033.81,202.58,202.57,158.57]
["binance-futures","SOLUSDT",1759018384565,1033.81,202.58,202.57,168.43]
["binance-futures","SOLUSDT",1759018384680,1033.81,202.58,202.57,161.22]
["binance-futures","SOLUSDT",1759018384784,1034.55,202.58,202.57,161.22]
["binance-futures","SOLUSDT",1759018384837,1034.46,202.58,202.57,161.22]
["binance-futures","SOLUSDT",1759018384888,1160.81,202.58,202.57,89.71]
["binance-futures","SOLUSDT",1759018384938,1039.93,202.58,202.57,89.71]
["binance-futures","SOLUSDT",1759018384991,1151.41,202.58,202.57,90.08]
["binance-futures","SOLUSDT",1759018385032,1151.78,202.58,202.57,89.84]
["binance-futures","SOLUSDT",1759018385085,1155.77,202.58,202.57,89.76]
["binance-futures","SOLUSDT",1759018385147,1040.76,202.58,202.57,89.83]
["binance-futures","SOLUSDT",1759018385202,1148.21,202.58,202.57,88.42]
["binance-futures","SOLUSDT",1759018385262,1148.21,202.58,202.57,89.83]
["binance-futures","SOLUSDT",1759018385326,1039.27,202.58,202.57,89.83]
["binance-futures","SOLUSDT",1759018385385,2292.82,202.57,202.56,108.68]
["binance-futures","SOLUSDT",1759018385436,1948.62,202.57,202.56,21.67]
["binance-futures","SOLUSDT",1759018385486,1983.43,202.57,202.56,29.14]
["binance-futures","SOLUSDT",1759018385535,2002.62,202.57,202.56,29.14]
["binance-futures","SOLUSDT",1759018385588,2002.59,202.57,202.56,29.14]
["binance-futures","SOLUSDT",1759018385636,1996.89,202.57,202.56,28.34]
["binance-futures","SOLUSDT",1759018385695,1872.28,202.57,202.56,28.52]
["binance-futures","SOLUSDT",1759018385754,1872.33,202.57,202.56,28.52]
["binance-futures","SOLUSDT",1759018385804,1872.23,202.57,202.56,28.52]
["binance-futures","SOLUSDT",1759018385860,1873.01,202.57,202.56,21.65]
["binance-futures","SOLUSDT",1759018385909,1581.45,202.57,202.56,22.26]
["binance-futures","SOLUSDT",1759018385968,1394.67,202.57,202.56,151.15]
["binance-futures","SOLUSDT",1759018386021,1406.36,202.57,202.56,151.15]
["binance-futures","SOLUSDT",1759018386072,1390.58,202.57,202.56,151.15]
["binance-futures","SOLUSDT",1759018386124,1382.87,202.57,202.56,218.78]
["binance-futures","SOLUSDT",1759018386171,1382.87,202.57,202.56,218.87]
["binance-futures","SOLUSDT",1759018386234,1390.58,202.57,202.56,220.01]
["binance-futures","SOLUSDT",1759018386298,1384.72,202.57,202.56,217.56]
["binance-futures","SOLUSDT",1759018386346,1429.98,202.57,202.56,261.56]
["binance-futures","SOLUSDT",1759018386396,1393.0,202.57,202.56,217.53]
["binance-futures","SOLUSDT",1759018386443,1383.8,202.57,202.56,217.6]
["binance-futures","SOLUSDT",1759018386626,1383.54,202.57,202.56,217.6]
["binance-futures","SOLUSDT",1759018386681,100.73,202.57,202.56,1041.6]
["binance-futures","SOLUSDT",1759018386750,100.22,202.57,202.56,1049.32]
["binance-futures","SOLUSDT",1759018386797,100.22,202.57,202.56,1083.1]
["binance-futures","SOLUSDT",1759018386844,100.22,202.57,202.56,970.13]
["binance-futures","SOLUSDT",1759018386904,100.16,202.57,202.56,1014.25]
["binance-futures","SOLUSDT",1759018386958,157.8,202.57,202.56,770.86]
["binance-futures","SOLUSDT",1759018387062,449.42,202.57,202.56,182.88]
["binance-futures","SOLUSDT",1759018387117,457.91,202.57,202.56,175.5]
["binance-futures","SOLUSDT",1759018387153,471.27,202.57,202.56,175.5]
["binance-futures","SOLUSDT",1759018387220,463.77,202.57,202.56,175.5]
["binance-futures","SOLUSDT",1759018387273,463.77,202.57,202.56,175.67]
["binance-futures","SOLUSDT",1759018387323,463.69,202.57,202.56,152.02]
["binance-futures","SOLUSDT",1759018387368,448.55,202.57,202.56,152.1]
["binance-futures","SOLUSDT",1759018387442,456.05,202.57,202.56,152.23]
["binance-futures","SOLUSDT",1759018387493,456.05,202.57,202.56,162.95]
["binance-futures","SOLUSDT",1759018387538,456.05,202.57,202.56,163.43]
["binance-futures","SOLUSDT",1759018387602,366.57,202.57,202.56,163.57]
["binance-futures","SOLUSDT",1759018387658,366.57,202.57,202.56,167.26]
["binance-futures","SOLUSDT",1759018387729,366.57,202.57,202.56,167.54]
["binance-futures","SOLUSDT",1759018387906,366.57,202.57,202.56,167.55]
["binance-futures","SOLUSDT",1759018387971,335.14,202.57,202.56,184.42]
["binance-futures","SOLUSDT",1759018388083,340.47,202.57,202.56,184.34]
["binance-futures","SOLUSDT",1759018388190,340.47,202.57,202.56,184.26]
["binance-futures","SOLUSDT",1759018388237,340.47,202.57,202.56,184.41]
["binance-futures","SOLUSDT",1759018388297,340.72,202.57,202.56,230.0]
["binance-futures","SOLUSDT",1759018388362,340.84,202.57,202.56,230.15]
["binance-futures","SOLUSDT",1759018388401,340.95,202.57,202.56,230.23]
["binance-futures","SOLUSDT",1759018388623,341.23,202.57,202.56,218.49]
["binance-futures","SOLUSDT",1759018388666,341.23,202.57,202.56,174.49]
["binance-futures","SOLUSDT",1759018388687,341.23,202.57,202.56,174.63]
["binance-futures","SOLUSDT",1759018388769,341.26,202.57,202.56,174.9]
["binance-futures","SOLUSDT",1759018388839,400.7,202.57,202.56,174.61]
["binance-futures","SOLUSDT",1759018388895,446.66,202.57,202.56,181.39]
["binance-futures","SOLUSDT",1759018389040,571.45,202.57,202.56,180.32]
["binance-futures","SOLUSDT",1759018389108,702.35,202.57,202.56,47.09]
["binance-futures","SOLUSDT",1759018389159,859.56,202.57,202.56,44.59]
["binance-futures","SOLUSDT",1759018389211,858.07,202.57,202.56,44.59]
["binance-futures","SOLUSDT",1759018389262,737.21,202.57,202.56,44.41]
["binance-futures","SOLUSDT",1759018389302,741.55,202.57,202.56,43.78]
["binance-futures","SOLUSDT",1759018389369,741.59,202.57,202.56,44.02]
["binance-futures","SOLUSDT",1759018389420,727.53,202.57,202.56,43.78]
["binance-futures","SOLUSDT",1759018389461,576.95,202.57,202.56,62.01]
["binance-futures","SOLUSDT",1759018389511,901.64,202.57,202.56,56.59]
["binance-futures","SOLUSDT",1759018389577,772.46,202.57,202.56,56.59]
["binance-futures","SOLUSDT",1759018389641,702.45,202.57,202.56,56.59]
["binance-futures","SOLUSDT",1759018389694,703.59,202.57,202.56,56.6]
["binance-futures","SOLUSDT",1759018389844,643.64,202.57,202.56,54.9]
["binance-futures","SOLUSDT",1759018389893,717.52,202.57,202.56,55.02]
["binance-futures","SOLUSDT",1759018389959,717.93,202.57,202.56,56.29]
["binance-futures","SOLUSDT",1759018390020,718.43,202.57,202.56,56.29]
["binance-futures","SOLUSDT",1759018390122,594.7,202.57,202.56,56.29]
["binance-futures","SOLUSDT",1759018390238,594.69,202.57,202.56,56.35]
["binance-futures","SOLUSDT",1759018390292,651.03,202.57,202.56,56.35]
["binance-futures","SOLUSDT",1759018390345,651.7,202.57,202.56,56.38]
["binance-futures","SOLUSDT",1759018390375,803.79,202.57,202.56,56.38]
["binance-futures","SOLUSDT",1759018390461,689.04,202.57,202.56,56.38]
["binance-futures","SOLUSDT",1759018390507,835.56,202.57,202.56,30.78]
["binance-futures","SOLUSDT",1759018390681,588.5,202.57,202.56,160.29]
["binance-futures","SOLUSDT",1759018390727,587.54,202.57,202.56,167.25]
["binance-futures","SOLUSDT",1759018390827,591.92,202.57,202.56,230.37]
["binance-futures","SOLUSDT",1759018390888,591.92,202.57,202.56,228.18]
["binance-futures","SOLUSDT",1759018391047,591.92,202.57,202.56,228.1]
["binance-futures","SOLUSDT",1759018391101,591.92,202.57,202.56,228.26]
["binance-futures","SOLUSDT",1759018391260,591.92,202.57,202.56,228.3]
["binance-futures","SOLUSDT",1759018391322,577.83,202.57,202.56,230.4]
["binance-futures","SOLUSDT",1759018391357,539.86,202.57,202.56,232.86]
["binance-futures","SOLUSDT",1759018391446,536.43,202.57,202.56,232.81]
["binance-futures","SOLUSDT",1759018391490,536.89,202.57,202.56,239.97]
["binance-futures","SOLUSDT",1759018391610,537.09,202.57,202.56,239.97]
["binance-futures","SOLUSDT",1759018391659,491.26,202.57,202.56,220.26]
["binance-futures","SOLUSDT",1759018391716,487.23,202.57,202.56,232.97]
["binance-futures","SOLUSDT",1759018391770,315.94,202.57,202.56,900.76]
["binance-futures","SOLUSDT",1759018391820,310.61,202.57,202.56,862.67]
["binance-futures","SOLUSDT",1759018391923,439.94,202.57,202.56,221.29]
["binance-futures","SOLUSDT",1759018391977,432.44,202.57,202.56,220.51]
["binance-futures","SOLUSDT",1759018392023,440.02,202.57,202.56,220.51]
["binance-futures","SOLUSDT",1759018392131,383.66,202.57,202.56,220.86]
["binance-futures","SOLUSDT",1759018392191,390.93,202.57,202.56,220.86]
["binance-futures","SOLUSDT",1759018392241,396.0,202.57,202.56,220.58]
["binance-futures","SOLUSDT",1759018392296,395.94,202.57,202.56,218.63]
["binance-futures","SOLUSDT",1759018392348,502.22,202.57,202.56,89.74]
["binance-futures","SOLUSDT",1759018392393,975.8,202.57,202.56,22.73]
["binance-futures","SOLUSDT",1759018392450,500.0,202.57,202.56,22.73]
["binance-futures","SOLUSDT",1759018392504,502.05,202.57,202.56,23.01]
["binance-futures","SOLUSDT",1759018392556,502.05,202.57,202.56,22.77]
["binance-futures","SOLUSDT",1759018392611,501.97,202.57,202.56,22.77]
["binance-futures","SOLUSDT",1759018392663,502.89,202.57,202.56,91.33]
["binance-futures","SOLUSDT",1759018392745,487.62,202.57,202.56,91.37]
["binance-futures","SOLUSDT",1759018392827,495.31,202.57,202.56,91.37]
["binance-futures","SOLUSDT",1759018392876,502.81,202.57,202.56,91.22]
["binance-futures","SOLUSDT",1759018392931,623.05,202.57,202.56,83.16]
["binance-futures","SOLUSDT",1759018392987,966.52,202.57,202.56,14.6]
["binance-futures","SOLUSDT",1759018393102,465.45,202.57,202.56,85.85]
["binance-futures","SOLUSDT",1759018393150,418.18,202.57,202.56,261.12]
["binance-futures","SOLUSDT",1759018393256,408.22,202.57,202.56,444.32]
["binance-futures","SOLUSDT",1759018393307,411.08,202.57,202.56,444.26]
["binance-futures","SOLUSDT",1759018393360,418.77,202.57,202.56,444.26]
["binance-futures","SOLUSDT",1759018393437,418.77,202.57,202.56,444.29]
["binance-futures","SOLUSDT",1759018393490,420.73,202.57,202.56,444.58]
["binance-futures","SOLUSDT",1759018393532,421.31,202.57,202.56,441.15]
["binance-futures","SOLUSDT",1759018393602,476.83,202.57,202.56,437.81]
["binance-futures","SOLUSDT",1759018393655,484.36,202.57,202.56,302.02]
["binance-futures","SOLUSDT",1759018393706,476.83,202.57,202.56,302.02]
["binance-futures","SOLUSDT",1759018393764,486.55,202.57,202.56,302.48]
["binance-futures","SOLUSDT",1759018393860,486.55,202.57,202.56,304.47]
["binance-futures","SOLUSDT",1759018393994,494.11,202.57,202.56,302.51]
["binance-futures","SOLUSDT",1759018394037,494.07,202.57,202.56,258.51]
["binance-futures","SOLUSDT",1759018394096,494.07,202.57,202.56,212.97]
["binance-futures","SOLUSDT",1759018394128,494.07,202.57,202.56,212.73]
["binance-futures","SOLUSDT",1759018394202,494.15,202.57,202.56,212.8]
["binance-futures","SOLUSDT",1759018394260,491.12,202.57,202.56,229.4]
["binance-futures","SOLUSDT",1759018394315,482.77,202.57,202.56,229.4]
["binance-futures","SOLUSDT",1759018394395,482.69,202.57,202.56,229.48]
["binance-futures","SOLUSDT",1759018394493,482.69,202.57,202.56,229.72]
["binance-futures","SOLUSDT",1759018394552,490.83,202.57,202.56,229.72]
["binance-futures","SOLUSDT",1759018394626,497.68,202.57,202.56,220.77]
["binance-futures","SOLUSDT",1759018394700,498.62,202.57,202.56,221.09]
["binance-futures","SOLUSDT",1759018394761,491.77,202.57,202.56,227.8]
["binance-futures","SOLUSDT",1759018394819,484.27,202.57,202.56,230.34]
["binance-futures","SOLUSDT",1759018394868,484.52,202.57,202.56,230.26]
["binance-futures","SOLUSDT",1759018394935,491.99,202.57,202.56,227.77]
["binance-futures","SOLUSDT",1759018395014,498.89,202.57,202.56,227.91]
["binance-futures","SOLUSDT",1759018395071,490.97,202.57,202.56,227.64]
["binance-futures","SOLUSDT",1759018395116,498.4,202.57,202.56,227.11]
["binance-futures","SOLUSDT",1759018395174,498.43,202.57,202.56,227.11]
["binance-futures","SOLUSDT",1759018395231,751.75,202.57,202.56,29.62]
["binance-futures","SOLUSDT",1759018395283,753.24,202.57,202.56,27.95]
["binance-futures","SOLUSDT",1759018395337,741.13,202.57,202.56,31.25]
["binance-futures","SOLUSDT",1759018395441,748.81,202.57,202.56,31.35]
["binance-futures","SOLUSDT",1759018395493,749.29,202.57,202.56,31.5]
["binance-futures","SOLUSDT",1759018395547,787.37,202.57,202.56,31.5]
["binance-futures","SOLUSDT",1759018395589,787.57,202.57,202.56,31.5]
["binance-futures","SOLUSDT",1759018395650,787.57,202.57,202.56,31.51]
["binance-futures","SOLUSDT",1759018395704,787.6,202.57,202.56,31.54]
["binance-futures","SOLUSDT",1759018395751,787.57,202.57,202.56,31.52]
["binance-futures","SOLUSDT",1759018395911,787.57,202.57,202.56,31.72]
["binance-futures","SOLUSDT",1759018395981,786.3,202.57,202.56,31.72]
["binance-futures","SOLUSDT",1759018396018,792.61,202.57,202.56,31.72]
["binance-futures","SOLUSDT",1759018396205,792.99,202.57,202.56,31.08]
["binance-futures","SOLUSDT",1759018396307,793.17,202.57,202.56,31.08]
["binance-futures","SOLUSDT",1759018396373,793.08,202.57,202.56,30.67]
["binance-futures","SOLUSDT",1759018396429,794.76,202.57,202.56,29.63]
["binance-futures","SOLUSDT",1759018396486,822.74,202.57,202.56,43.4]
["binance-futures","SOLUSDT",1759018396671,822.74,202.57,202.56,43.43]
["binance-futures","SOLUSDT",1759018396786,698.14,202.57,202.56,43.43]
["binance-futures","SOLUSDT",1759018396838,698.29,202.57,202.56,42.84]
["binance-futures","SOLUSDT",1759018396886,698.44,202.57,202.56,42.84]
["binance-futures","SOLUSDT",1759018396967,826.37,202.57,202.56,50.24]
["binance-futures","SOLUSDT",1759018397028,827.86,202.57,202.56,50.24]
["binance-futures","SOLUSDT",1759018397080,826.37,202.57,202.56,50.66]
["binance-futures","SOLUSDT",1759018397191,1035.34,202.57,202.56,50.42]
["binance-futures","SOLUSDT",1759018397242,941.41,202.57,202.56,50.42]
["binance-futures","SOLUSDT",1759018397293,941.41,202.57,202.56,49.83]
["binance-futures","SOLUSDT",1759018397345,825.01,202.57,202.56,50.07]
["binance-futures","SOLUSDT",1759018397387,825.01,202.57,202.56,49.83]
["binance-futures","SOLUSDT",1759018397465,822.83,202.57,202.56,49.83]
["binance-futures","SOLUSDT",1759018397631,695.93,202.57,202.56,49.77]
["binance-futures","SOLUSDT",1759018397676,561.08,202.57,202.56,49.69]
["binance-futures","SOLUSDT",1759018397728,561.0,202.57,202.56,129.76]
["binance-futures","SOLUSDT",1759018397787,561.08,202.57,202.56,129.76]
["binance-futures","SOLUSDT",1759018397841,553.32,202.57,202.56,129.76]
["binance-futures","SOLUSDT",1759018397943,573.28,202.57,202.56,126.93]
["binance-futures","SOLUSDT",1759018397988,565.58,202.57,202.56,126.93]
["binance-futures","SOLUSDT",1759018398091,535.16,202.57,202.56,127.01]
["binance-futures","SOLUSDT",1759018398144,535.16,202.57,202.56,129.47]
["binance-futures","SOLUSDT",1759018398195,534.96,202.57,202.56,174.7]
["binance-futures","SOLUSDT",1759018398247,535.26,202.57,202.56,174.79]
["binance-futures","SOLUSDT",1759018398309,535.26,202.57,202.56,130.93]
["binance-futures","SOLUSDT",1759018398364,535.26,202.57,202.56,131.08]
["binance-futures","SOLUSDT",1759018398444,535.26,202.57,202.56,131.0]
["binance-futures","SOLUSDT",1759018398525,529.57,202.57,202.56,140.75]
["binance-futures","SOLUSDT",1759018398551,529.57,202.57,202.56,144.46]
["binance-futures","SOLUSDT",1759018398626,529.57,202.57,202.56,145.99]
["binance-futures","SOLUSDT",1759018398813,537.07,202.57,202.56,144.77]
["binance-futures","SOLUSDT",1759018398877,537.07,202.57,202.56,144.54]
["binance-futures","SOLUSDT",1759018398921,543.92,202.57,202.56,144.79]
["binance-futures","SOLUSDT",1759018399030,543.92,202.57,202.56,143.94]
["binance-futures","SOLUSDT",1759018399061,545.68,202.57,202.56,143.79]
["binance-futures","SOLUSDT",1759018399129,538.0,202.57,202.56,144.03]
["binance-futures","SOLUSDT",1759018399205,537.29,202.57,202.56,144.85]
["binance-futures","SOLUSDT",1759018399245,535.49,202.57,202.56,144.85]
["binance-futures","SOLUSDT",1759018399315,535.41,202.57,202.56,144.85]
["binance-futures","SOLUSDT",1759018399361,529.31,202.57,202.56,144.93]
["binance-futures","SOLUSDT",1759018399431,536.08,202.57,202.56,145.18]
["binance-futures","SOLUSDT",1759018399480,536.08,202.57,202.56,142.36]
["binance-futures","SOLUSDT",1759018399632,536.63,202.57,202.56,142.12]
["binance-futures","SOLUSDT",1759018399755,536.07,202.57,202.56,142.12]
["binance-futures","SOLUSDT",1759018399831,536.56,202.57,202.56,142.12]
["binance-futures","SOLUSDT",1759018399883,536.92,202.57,202.56,142.12]
["binance-futures","SOLUSDT",1759018399941,536.66,202.57,202.56,141.72]
["binance-futures","SOLUSDT",1759018399977,536.27,202.57,202.56,141.33]
["binance-futures","SOLUSDT",1759018400052,536.27,202.57,202.56,140.27]
["binance-futures","SOLUSDT",1759018400085,536.27,202.57,202.56,140.14]
["binance-futures","SOLUSDT",1759018400178,649.37,202.57,202.56,140.38]
["binance-futures","SOLUSDT",1759018400254,649.37,202.57,202.56,59.25]
["binance-futures","SOLUSDT",1759018400305,864.03,202.57,202.56,59.25]
["binance-futures","SOLUSDT",1759018400348,863.77,202.57,202.56,59.25]
["binance-futures","SOLUSDT",1759018400461,871.44,202.57,202.56,59.01]
["binance-futures","SOLUSDT",1759018400518,871.44,202.57,202.56,59.16]
["binance-futures","SOLUSDT",1759018400574,873.03,202.57,202.56,60.26]
["binance-futures","SOLUSDT",1759018400625,1009.34,202.57,202.56,60.5]
["binance-futures","SOLUSDT",1759018400675,1009.34,202.57,202.56,60.35]
["binance-futures","SOLUSDT",1759018400729,1009.34,202.57,202.56,44.33]
["binance-futures","SOLUSDT",1759018400768,877.35,202.57,202.56,73.45]
["binance-futures","SOLUSDT",1759018400827,658.62,202.57,202.56,141.25]
["binance-futures","SOLUSDT",1759018400877,655.4,202.57,202.56,144.08]
["binance-futures","SOLUSDT",1759018400941,765.4,202.57,202.56,144.08]
["binance-futures","SOLUSDT",1759018400993,778.56,202.57,202.56,144.08]
["binance-futures","SOLUSDT",1759018401255,635.54,202.57,202.56,144.0]
["binance-futures","SOLUSDT",1759018401302,632.54,202.57,202.56,143.65]
["binance-futures","SOLUSDT",1759018401410,632.77,202.57,202.56,143.41]
["binance-futures","SOLUSDT",1759018401471,739.07,202.57,202.56,134.86]
["binance-futures","SOLUSDT",1759018401541,618.5,202.57,202.56,134.94]
["binance-futures","SOLUSDT",1759018401569,512.3,202.57,202.56,174.68]
["binance-futures","SOLUSDT",1759018401638,519.75,202.57,202.56,174.68]
["binance-futures","SOLUSDT",1759018401685,519.75,202.57,202.56,141.27]
["binance-futures","SOLUSDT",1759018401744,507.3,202.57,202.56,141.19]
["binance-futures","SOLUSDT",1759018401751,514.07,202.57,202.56,141.19]
["binance-futures","SOLUSDT",1759018401863,499.8,202.57,202.56,141.25]
["binance-futures","SOLUSDT",1759018401926,499.8,202.57,202.56,141.4]
["binance-futures","SOLUSDT",1759018402020,506.83,202.57,202.56,141.49]
["binance-futures","SOLUSDT",1759018402056,513.6,202.57,202.56,141.58]
["binance-futures","SOLUSDT",1759018402123,597.14,202.57,202.56,141.58]
["binance-futures","SOLUSDT",1759018402174,639.01,202.57,202.56,141.25]
["binance-futures","SOLUSDT",1759018402224,514.8,202.57,202.56,141.25]
["binance-futures","SOLUSDT",1759018402276,506.98,202.57,202.56,141.25]
["binance-futures","SOLUSDT",1759018402342,498.9,202.57,202.56,141.33]
["binance-futures","SOLUSDT",1759018402393,513.7,202.57,202.56,141.33]
["binance-futures","SOLUSDT",1759018402469,513.7,202.57,202.56,141.19]
["binance-futures","SOLUSDT",1759018402512,506.2,202.57,202.56,142.87]
["binance-futures","SOLUSDT",1759018402674,498.63,202.57,202.56,142.87]
["binance-futures","SOLUSDT",1759018402822,498.37,202.57,202.56,142.87]
["binance-futures","SOLUSDT",1759018402859,498.37,202.57,202.56,143.11]
["binance-futures","SOLUSDT",1759018402971,505.87,202.57,202.56,143.11]
["binance-futures","SOLUSDT",1759018403028,505.95,202.57,202.56,142.87]
["binance-futures","SOLUSDT",1759018403070,629.81,202.57,202.56,142.88]
["binance-futures","SOLUSDT",1759018403124,631.12,202.57,202.56,142.88]
["binance-futures","SOLUSDT",1759018403218,2367.67,202.55,202.54,98.06]
["binance-futures","SOLUSDT",1759018403268,2146.64,202.55,202.54,70.3]
["binance-futures","SOLUSDT",1759018403321,2156.06,202.55,202.54,66.82]
["binance-futures","SOLUSDT",1759018403371,2272.49,202.55,202.54,66.77]
["binance-futures","SOLUSDT",1759018403421,2331.01,202.55,202.54,66.77]
["binance-futures","SOLUSDT",1759018403476,1775.8,202.54,202.53,25.57]
["binance-futures","SOLUSDT",1759018403527,1867.64,202.54,202.53,25.57]
["binance-futures","SOLUSDT",1759018403579,1874.6,202.54,202.53,24.85]
["binance-futures","SOLUSDT",1759018403631,1710.51,202.52,202.51,525.11]
["binance-futures","SOLUSDT",1759018403682,1684.96,202.52,202.51,230.66]
["binance-futures","SOLUSDT",1759018403733,1705.81,202.52,202.51,231.15]
["binance-futures","SOLUSDT",1759018403784,1761.86,202.52,202.51,231.18]
["binance-futures","SOLUSDT",1759018403886,1762.39,202.52,202.51,233.03]
["binance-futures","SOLUSDT",1759018403940,1590.03,202.51,202.5,236.73]
["binance-futures","SOLUSDT",1759018403990,1531.82,202.51,202.5,244.41]
["binance-futures","SOLUSDT",1759018404039,1587.21,202.51,202.5,247.87]
["binance-futures","SOLUSDT",1759018404095,1586.1,202.51,202.5,247.96]
["binance-futures","SOLUSDT",1759018404148,1562.29,202.51,202.5,246.01]
["binance-futures","SOLUSDT",1759018404197,1660.26,202.51,202.5,252.31]
["binance-futures","SOLUSDT",1759018404241,1714.75,202.51,202.5,252.31]
["binance-futures","SOLUSDT",1759018404314,1759.7,202.51,202.5,252.31]
["binance-futures","SOLUSDT",1759018404369,1768.98,202.51,202.5,247.54]
["binance-futures","SOLUSDT",1759018404419,1843.6,202.51,202.5,250.0]
["binance-futures","SOLUSDT",1759018404449,1959.6,202.51,202.5,250.0]
["binance-futures","SOLUSDT",1759018404523,1950.28,202.51,202.5,250.0]
["binance-futures","SOLUSDT",1759018404580,1925.6,202.51,202.5,250.0]
["binance-futures","SOLUSDT",1759018404628,1925.6,202.51,202.5,309.66]
["binance-futures","SOLUSDT",1759018404683,1930.93,202.51,202.5,317.87]
["binance-futures","SOLUSDT",1759018404731,1930.93,202.51,202.5,322.33]
["binance-futures","SOLUSDT",1759018404777,1941.36,202.51,202.5,322.2]
["binance-futures","SOLUSDT",1759018404842,1941.4,202.51,202.5,322.2]
["binance-futures","SOLUSDT",1759018404887,1942.31,202.51,202.5,322.17]
["binance-futures","SOLUSDT",1759018404976,1935.2,202.51,202.5,322.32]
["binance-futures","SOLUSDT",1759018405043,1942.99,202.51,202.5,322.07]
["binance-futures","SOLUSDT",1759018405104,1943.06,202.51,202.5,321.28]
["binance-futures","SOLUSDT",1759018405150,1927.89,202.51,202.5,321.28]
["binance-futures","SOLUSDT",1759018405224,1276.71,202.51,202.5,378.2]
["binance-futures","SOLUSDT",1759018405276,1254.22,202.51,202.5,378.4]
["binance-futures","SOLUSDT",1759018405322,1233.14,202.51,202.5,378.4]
["binance-futures","SOLUSDT",1759018405377,1240.76,202.51,202.5,378.67]
["binance-futures","SOLUSDT",1759018405428,1248.26,202.51,202.5,378.67]
["binance-futures","SOLUSDT",1759018405496,1240.42,202.51,202.5,378.92]
["binance-futures","SOLUSDT",1759018405542,1243.45,202.51,202.5,389.25]
["binance-futures","SOLUSDT",1759018405614,1243.7,202.51,202.5,389.25]
["binance-futures","SOLUSDT",1759018405669,1245.02,202.51,202.5,389.25]
["binance-futures","SOLUSDT",1759018405774,1249.65,202.51,202.5,271.68]
["binance-futures","SOLUSDT",1759018405876,1251.14,202.51,202.5,271.44]
["binance-futures","SOLUSDT",1759018405930,1258.9,202.51,202.5,271.44]
["binance-futures","SOLUSDT",1759018405981,1264.96,202.51,202.5,268.13]
["binance-futures","SOLUSDT",1759018406096,1272.05,202.51,202.5,304.67]
["binance-futures","SOLUSDT",1759018406143,1272.05,202.51,202.5,307.13]
["binance-futures","SOLUSDT",1759018406191,1258.37,202.51,202.5,317.11]
["binance-futures","SOLUSDT",1759018406247,1265.87,202.51,202.5,314.65]
["binance-futures","SOLUSDT",1759018406295,1273.37,202.51,202.5,314.65]
["binance-futures","SOLUSDT",1759018406372,1274.69,202.51,202.5,315.39]
["binance-futures","SOLUSDT",1759018406421,1273.48,202.51,202.5,315.39]
["binance-futures","SOLUSDT",1759018406517,1273.65,202.51,202.5,315.39]
["binance-futures","SOLUSDT",1759018406541,1274.17,202.51,202.5,315.39]
["binance-futures","SOLUSDT",1759018406634,1274.2,202.51,202.5,315.42]
["binance-futures","SOLUSDT",1759018406675,1274.56,202.51,202.5,201.13]
["binance-futures","SOLUSDT",1759018406739,1304.41,202.51,202.5,201.13]
["binance-futures","SOLUSDT",1759018406791,1304.56,202.51,202.5,201.13]
["binance-futures","SOLUSDT",1759018406834,1304.56,202.51,202.5,201.07]
["binance-futures","SOLUSDT",1759018407042,1188.65,202.51,202.5,215.36]
["binance-futures","SOLUSDT",1759018407081,1304.59,202.51,202.5,215.7]
["binance-futures","SOLUSDT",1759018407200,1306.23,202.51,202.5,215.66]
["binance-futures","SOLUSDT",1759018407256,1304.74,202.51,202.5,215.66]
["binance-futures","SOLUSDT",1759018407310,1270.81,202.51,202.5,284.27]
["binance-futures","SOLUSDT",1759018407355,1270.84,202.51,202.5,284.36]
["binance-futures","SOLUSDT",1759018407457,1263.86,202.51,202.5,284.36]
["binance-futures","SOLUSDT",1759018407545,1248.06,202.51,202.5,284.36]
["binance-futures","SOLUSDT",1759018407710,1248.06,202.51,202.5,284.4]
["binance-futures","SOLUSDT",1759018407765,1248.06,202.51,202.5,284.64]
["binance-futures","SOLUSDT",1759018407809,1248.55,202.51,202.5,284.64]
["binance-futures","SOLUSDT",1759018407887,1255.32,202.51,202.5,284.4]
["binance-futures","SOLUSDT",1759018407995,1262.82,202.51,202.5,284.34]
["binance-futures","SOLUSDT",1759018408058,1255.32,202.51,202.5,284.34]
["binance-futures","SOLUSDT",1759018408129,1262.82,202.51,202.5,284.34]
["binance-futures","SOLUSDT",1759018408168,1247.61,202.51,202.5,284.34]
["binance-futures","SOLUSDT",1759018408310,1246.03,202.51,202.5,284.34]
["binance-futures","SOLUSDT",1759018408356,1247.35,202.51,202.5,284.34]
["binance-futures","SOLUSDT",1759018408416,1246.55,202.51,202.5,284.34]
["binance-futures","SOLUSDT",1759018408469,1259.02,202.51,202.5,281.88]
["binance-futures","SOLUSDT",1759018408528,1259.03,202.51,202.5,104.38]
["binance-futures","SOLUSDT",1759018408548,1244.76,202.51,202.5,131.4]
["binance-futures","SOLUSDT",1759018408634,1252.42,202.51,202.5,131.4]
["binance-futures","SOLUSDT",1759018408789,1244.42,202.51,202.5,131.4]
["binance-futures","SOLUSDT",1759018408843,1235.27,202.51,202.5,131.4]
["binance-futures","SOLUSDT",1759018408957,1242.93,202.51,202.5,131.4]
["binance-futures","SOLUSDT",1759018409009,1243.55,202.51,202.5,131.4]
["binance-futures","SOLUSDT",1759018409088,1243.55,202.51,202.5,134.93]
["binance-futures","SOLUSDT",1759018409223,1243.55,202.51,202.5,201.39]
["binance-futures","SOLUSDT",1759018409271,1206.46,202.51,202.5,279.05]
["binance-futures","SOLUSDT",1759018409332,1176.84,202.51,202.5,338.17]
["binance-futures","SOLUSDT",1759018409374,1090.75,202.51,202.5,329.95]
["binance-futures","SOLUSDT",1759018409432,1088.73,202.51,202.5,329.95]
["binance-futures","SOLUSDT",1759018409474,1097.42,202.51,202.5,338.67]
["binance-futures","SOLUSDT",1759018409537,1097.42,202.51,202.5,340.11]
["binance-futures","SOLUSDT",1759018409636,1096.93,202.51,202.5,340.11]
["binance-futures","SOLUSDT",1759018409677,1089.27,202.51,202.5,340.11]
["binance-futures","SOLUSDT",1759018409737,1089.98,202.51,202.5,340.11]
["binance-futures","SOLUSDT",1759018409800,1097.64,202.51,202.5,340.11]
["binance-futures","SOLUSDT",1759018409848,1104.41,202.51,202.5,340.08]
["binance-futures","SOLUSDT",1759018409886,1104.05,202.51,202.5,339.72]
["binance-futures","SOLUSDT",1759018409961,1103.65,202.51,202.5,325.15]
["binance-futures","SOLUSDT",1759018410030,1103.9,202.51,202.5,316.71]
["binance-futures","SOLUSDT",1759018410082,1103.51,202.51,202.5,329.88]
["binance-futures","SOLUSDT",1759018410148,1097.03,202.51,202.5,329.88]
["binance-futures","SOLUSDT",1759018410173,1097.54,202.51,202.5,329.88]
["binance-futures","SOLUSDT",1759018410251,1093.74,202.51,202.5,330.05]
["binance-futures","SOLUSDT",1759018410355,1090.97,202.51,202.5,330.05]
["binance-futures","SOLUSDT",1759018410406,1098.15,202.51,202.5,329.9]
["binance-futures","SOLUSDT",1759018410463,1100.0,202.51,202.5,329.9]
["binance-futures","SOLUSDT",1759018410522,1095.21,202.51,202.5,329.9]
["binance-futures","SOLUSDT",1759018410578,1143.65,202.51,202.5,423.2]
["binance-futures","SOLUSDT",1759018410633,0.03,202.52,202.51,466.89]
["binance-futures","SOLUSDT",1759018410684,186.3,202.54,202.53,1730.37]
["binance-futures","SOLUSDT",1759018410735,122.48,202.54,202.53,1020.13]
["binance-futures","SOLUSDT",1759018410786,309.63,202.55,202.54,1275.45]
["binance-futures","SOLUSDT",1759018410837,309.7,202.55,202.54,1282.94]
["binance-futures","SOLUSDT",1759018410888,661.65,202.55,202.54,547.17]
["binance-futures","SOLUSDT",1759018410938,790.68,202.55,202.54,393.25]
["binance-futures","SOLUSDT",1759018411041,790.68,202.55,202.54,344.16]
["binance-futures","SOLUSDT",1759018411145,968.18,202.55,202.54,111.61]
["binance-futures","SOLUSDT",1759018411197,968.38,202.55,202.54,111.61]
["binance-futures","SOLUSDT",1759018411248,844.11,202.55,202.54,111.48]
["binance-futures","SOLUSDT",1759018411296,860.27,202.55,202.54,111.48]
["binance-futures","SOLUSDT",1759018411353,860.24,202.55,202.54,111.48]
["binance-futures","SOLUSDT",1759018411397,860.24,202.55,202.54,111.51]
["binance-futures","SOLUSDT",1759018411456,860.24,202.55,202.54,111.62]
["binance-futures","SOLUSDT",1759018411508,506.47,202.55,202.54,170.52]
["binance-futures","SOLUSDT",1759018411551,492.44,202.55,202.54,313.54]
["binance-futures","SOLUSDT",1759018411612,488.81,202.55,202.54,536.8]
["binance-futures","SOLUSDT",1759018411653,488.74,202.55,202.54,536.89]
["binance-futures","SOLUSDT",1759018411708,487.49,202.55,202.54,591.24]
["binance-futures","SOLUSDT",1759018411767,485.7,202.55,202.54,591.28]
["binance-futures","SOLUSDT",1759018411824,454.97,202.55,202.54,591.28]
["binance-futures","SOLUSDT",1759018411992,341.51,202.55,202.54,707.14]
["binance-futures","SOLUSDT",1759018412112,341.51,202.55,202.54,629.31]
["binance-futures","SOLUSDT",1759018412165,341.66,202.55,202.54,591.31]
["binance-futures","SOLUSDT",1759018412223,327.42,202.55,202.54,591.41]
["binance-futures","SOLUSDT",1759018412264,344.04,202.55,202.54,591.41]
["binance-futures","SOLUSDT",1759018412325,344.04,202.55,202.54,594.87]
["binance-futures","SOLUSDT",1759018412385,344.04,202.55,202.54,739.12]
["binance-futures","SOLUSDT",1759018412430,69.27,202.55,202.54,1170.01]
["binance-futures","SOLUSDT",1759018412493,69.27,202.55,202.54,1177.18]
["binance-futures","SOLUSDT",1759018412539,69.27,202.55,202.54,1183.29]
["binance-futures","SOLUSDT",1759018412647,69.27,202.55,202.54,1184.33]
["binance-futures","SOLUSDT",1759018412750,198.12,202.55,202.54,703.04]
["binance-futures","SOLUSDT",1759018412804,198.12,202.55,202.54,703.08]
["binance-futures","SOLUSDT",1759018412855,198.21,202.55,202.54,680.82]
["binance-futures","SOLUSDT",1759018412907,198.25,202.55,202.54,680.26]
["binance-futures","SOLUSDT",1759018412959,198.25,202.55,202.54,680.01]
["binance-futures","SOLUSDT",1759018413051,198.25,202.55,202.54,726.01]
["binance-futures","SOLUSDT",1759018413228,112.99,202.55,202.54,839.27]
["binance-futures","SOLUSDT",1759018413293,112.9,202.55,202.54,839.27]
["binance-futures","SOLUSDT",1759018413327,112.64,202.55,202.54,839.3]
["binance-futures","SOLUSDT",1759018413396,112.64,202.55,202.54,1065.02]
["binance-futures","SOLUSDT",1759018413490,112.64,202.55,202.54,1185.19]
["binance-futures","SOLUSDT",1759018413553,112.64,202.55,202.54,839.48]
["binance-futures","SOLUSDT",1759018413599,112.64,202.55,202.54,971.16]
["binance-futures","SOLUSDT",1759018413728,112.64,202.55,202.54,971.4]
["binance-futures","SOLUSDT",1759018413779,112.64,202.55,202.54,971.39]
["binance-futures","SOLUSDT",1759018413823,112.64,202.55,202.54,964.17]
["binance-futures","SOLUSDT",1759018413881,112.64,202.55,202.54,967.21]
["binance-futures","SOLUSDT",1759018414001,112.51,202.55,202.54,967.24]
["binance-futures","SOLUSDT",1759018414058,112.51,202.55,202.54,967.48]
["binance-futures","SOLUSDT",1759018414137,112.51,202.55,202.54,942.38]
["binance-futures","SOLUSDT",1759018414187,113.97,202.55,202.54,942.24]
["binance-futures","SOLUSDT",1759018414231,91.73,202.55,202.54,972.24]
["binance-futures","SOLUSDT",1759018414315,91.73,202.55,202.54,1088.75]
["binance-futures","SOLUSDT",1759018414368,110.0,202.55,202.54,1202.77]
["binance-futures","SOLUSDT",1759018414422,142.57,202.55,202.54,1085.71]
["binance-futures","SOLUSDT",1759018414471,142.57,202.55,202.54,969.09]
["binance-futures","SOLUSDT",1759018414526,243.88,202.55,202.54,849.11]
["binance-futures","SOLUSDT",1759018414574,243.88,202.55,202.54,1186.79]
["binance-futures","SOLUSDT",1759018414628,243.88,202.55,202.54,971.85]
["binance-futures","SOLUSDT",1759018414734,243.88,202.55,202.54,941.85]
["binance-futures","SOLUSDT",1759018414783,243.88,202.55,202.54,942.07]
["binance-futures","SOLUSDT",1759018414848,243.92,202.55,202.54,942.11]
["binance-futures","SOLUSDT",1759018414896,243.92,202.55,202.54,942.12]
["binance-futures","SOLUSDT",1759018414985,244.05,202.55,202.54,942.12]
["binance-futures","SOLUSDT",1759018415117,299.48,202.55,202.54,663.81]
["binance-futures","SOLUSDT",1759018415225,301.69,202.55,202.54,701.65]
["binance-futures","SOLUSDT",1759018415287,298.64,202.55,202.54,701.89]
["binance-futures","SOLUSDT",1759018415341,298.74,202.55,202.54,701.89]
["binance-futures","SOLUSDT",1759018415374,280.47,202.55,202.54,816.88]
["binance-futures","SOLUSDT",1759018415451,222.83,202.55,202.54,928.91]
["binance-futures","SOLUSDT",1759018415500,222.83,202.55,202.54,1180.43]
["binance-futures","SOLUSDT",1759018415610,295.96,202.55,202.54,703.4]
["binance-futures","SOLUSDT",1759018415712,295.96,202.55,202.54,575.75]
["binance-futures","SOLUSDT",1759018415768,295.96,202.55,202.54,575.7]
["binance-futures","SOLUSDT",1759018415815,471.29,202.55,202.54,279.43]
["binance-futures","SOLUSDT",1759018415871,471.37,202.55,202.54,221.79]
["binance-futures","SOLUSDT",1759018446626,511.07,202.5,202.49,494.25]
["binance-futures","SOLUSDT",1759018502337,1475.22,202.58,202.57,24.42]
["binance-futures","SOLUSDT",1759018515439,909.56,202.64,202.63,455.0]
["binance-futures","SOLUSDT",1759018572441,129.62,202.6,202.59,1101.29]
["binance-futures","SOLUSDT",1759018620849,726.78,202.78,202.77,142.39]
["binance-futures","SOLUSDT",1759018632738,665.68,202.66,202.65,434.0]
["binance-futures","SOLUSDT",1759018687647,30.54,202.8,202.79,1678.65]
["binance-futures","SOLUSDT",1759018741330,344.03,203.0,202.99,817.85]
["binance-futures","SOLUSDT",1759018752954,820.87,203.05,203.04,448.05]
["binance-futures","SOLUSDT",1759018808340,369.94,202.92,202.91,535.4]
["binance-futures","SOLUSDT",1759018869581,454.36,203.03,203.02,402.15]
["binance-futures","SOLUSDT",1759018923886,1573.49,203.05,203.04,981.1]
["binance-futures","SOLUSDT",1759018936165,1615.69,203.01,203.0,58.53]
["binance-futures","SOLUSDT",1759018991739,426.91,203.07,203.06,572.25]
["binance-futures","SOLUSDT",1759019047489,1249.96,203.11,203.1,184.19]
["binance-futures","SOLUSDT",1759019060520,287.3,203.1,203.09,251.63]
["binance-futures","SOLUSDT",1759019117486,515.35,203.24,203.23,411.65]
["binance-futures","SOLUSDT",1759019177972,788.79,203.4,203.39,610.58]
["binance-futures","SOLUSDT",1759019186360,174.32,203.4,203.39,884.79]
["binance-futures","SOLUSDT",1759019241319,289.64,203.47,203.46,1014.75]
["binance-futures","SOLUSDT",1759019296294,691.37,203.68,203.67,239.43]
["binance-futures","SOLUSDT",1759019351339,1191.63,203.83,203.82,196.72]
["binance-futures","SOLUSDT",1759019363181,1432.39,203.81,203.8,122.08]
["binance-futures","SOLUSDT",1759019417842,442.45,203.96,203.95,400.7]
["binance-futures","SOLUSDT",1759019472632,9.62,203.64,203.63,1441.69]
["binance-futures","SOLUSDT",1759019479134,185.29,203.61,203.6,320.1]
["binance-futures","SOLUSDT",1759019532081,68.29,203.57,203.56,162.98]
["binance-futures","SOLUSDT",1759019584984,915.79,203.51,203.5,150.88]
["binance-futures","SOLUSDT",1759019633823,644.25,203.34,203.33,56.94]
["binance-futures","SOLUSDT",1759019647437,596.63,203.36,203.35,126.93]
["binance-futures","SOLUSDT",1759019706525,1106.01,203.45,203.44,133.5]
["binance-futures","SOLUSDT",1759019763790,992.08,203.29,203.28,386.57]
["binance-futures","SOLUSDT",1759019768496,1040.19,203.29,203.28,307.54]
["binance-futures","SOLUSDT",1759019830341,389.77,203.21,203.2,622.62]
["binance-futures","SOLUSDT",1759019887618,822.6,203.21,203.2,154.93]
["binance-futures","SOLUSDT",1759019895586,1442.73,203.04,203.03,32.78]
["binance-futures","SOLUSDT",1759019948814,345.26,202.94,202.93,1079.36]
["binance-futures","SOLUSDT",1759020001852,541.59,203.03,203.02,4.42]
["binance-futures","SOLUSDT",1759020014455,1236.92,203.0,202.99,238.2]
["binance-futures","SOLUSDT",1759020055057,265.29,203.37,203.36,663.93]
["binance-futures","SOLUSDT",1759020118780,636.15,203.46,203.45,121.36]
["binance-futures","SOLUSDT",1759020176383,827.36,203.43,203.42,312.48]
["binance-futures","SOLUSDT",1759020186889,792.04,203.48,203.47,82.52]
["binance-futures","SOLUSDT",1759020245416,700.55,203.67,203.66,469.3]
["binance-futures","SOLUSDT",1759020301597,584.56,203.44,203.43,280.91]
["binance-futures","SOLUSDT",1759020313320,60.47,203.42,203.41,824.49]
["binance-futures","SOLUSDT",1759020359665,1417.94,203.45,203.44,90.29]
["binance-futures","SOLUSDT",1759020422957,149.13,203.22,203.21,825.01]
["binance-futures","SOLUSDT",1759020482143,566.09,202.97,202.96,435.64]
["binance-futures","SOLUSDT",1759020488515,369.35,202.98,202.97,280.55]
["binance-futures","SOLUSDT",1759020550035,81.76,202.87,202.86,853.36]
["binance-futures","SOLUSDT",1759020605099,492.36,202.86,202.85,579.91]
["binance-futures","SOLUSDT",1759020618188,785.97,202.8,202.79,210.64]
["binance-futures","SOLUSDT",1759020661085,41.28,202.75,202.74,557.35]
["binance-futures","SOLUSDT",1759020731363,192.15,202.71,202.7,1102.54]
["binance-futures","SOLUSDT",1759020745139,129.29,202.76,202.75,711.77]
["binance-futures","SOLUSDT",1759020799182,5.65,202.74,202.73,1239.6]
["binance-futures","SOLUSDT",1759020863180,590.86,202.9,202.89,608.89]
["binance-futures","SOLUSDT",1759020921777,259.79,202.92,202.91,480.38]
["binance-futures","SOLUSDT",1759020936623,1346.36,202.96,202.95,43.86]
["binance-futures","SOLUSDT",1759020979070,498.04,202.76,202.75,223.44]
["binance-futures","SOLUSDT",1759021055874,563.43,202.84,202.83,915.61]
["binance-futures","SOLUSDT",1759021069228,492.48,202.96,202.95,326.49]
["binance-futures","SOLUSDT",1759021131115,37.95,202.76,202.75,548.42]
["binance-futures","SOLUSDT",1759021177017,674.15,202.79,202.78,1027.45]
["binance-futures","SOLUSDT",1759021209949,578.6,202.78,202.77,31.17]
["binance-futures","SOLUSDT",1759021262511,79.09,202.93,202.92,899.22]
["binance-futures","SOLUSDT",1759021308388,572.12,203.05,203.04,426.67]
["binance-futures","SOLUSDT",1759021379580,488.98,202.86,202.85,543.7]
["binance-futures","SOLUSDT",1759021390989,598.05,202.89,202.88,708.15]
["binance-futures","SOLUSDT",1759021450758,1966.07,202.73,202.72,76.88]
["binance-futures","SOLUSDT",1759021487676,1232.52,202.75,202.74,215.3]
["binance-futures","SOLUSDT",1759021515791,1418.24,202.55,202.54,229.18]
["binance-futures","SOLUSDT",1759021568103,1957.61,202.31,202.3,55.49]
["binance-futures","SOLUSDT",1759021606515,862.2,202.35,202.34,662.53]
["binance-futures","SOLUSDT",1759021631319,476.65,202.41,202.4,55.88]
["binance-futures","SOLUSDT",1759021680171,1348.21,202.25,202.24,93.1]
["binance-futures","SOLUSDT",1759021735280,1179.96,202.25,202.24,246.76]
["binance-futures","SOLUSDT",1759021763372,535.53,201.95,201.94,800.96]
["binance-futures","SOLUSDT",1759021793711,175.22,201.97,201.96,471.12]
["binance-futures","SOLUSDT",1759021841413,608.55,202.04,202.03,270.78]
["binance-futures","SOLUSDT",1759021878817,1085.32,202.05,202.04,416.36]
["binance-futures","SOLUSDT",1759021908853,1196.87,202.04,202.03,2233.54]
["binance-futures","SOLUSDT",1759021965228,672.73,201.94,201.93,348.46]
["binance-futures","SOLUSDT",1759022014455,200.05,201.78,201.77,986.33]
["binance-futures","SOLUSDT",1759022050754,194.68,201.73,201.72,1044.43]
["binance-futures","SOLUSDT",1759022082507,1071.88,201.66,201.65,536.84]
["binance-futures","SOLUSDT",1759022133724,28.46,201.85,201.84,1537.11]
["binance-futures","SOLUSDT",1759022173518,48.21,201.98,201.97,1422.44]
["binance-futures","SOLUSDT",1759022203512,178.69,201.96,201.95,889.07]
["binance-futures","SOLUSDT",1759022252869,1811.62,201.74,201.73,64.5]
["binance-futures","SOLUSDT",1759022305444,1236.86,201.87,201.86,207.41]
["binance-futures","SOLUSDT",1759022342247,1062.07,201.95,201.94,111.34]
["binance-futures","SOLUSDT",1759022375901,670.06,202.06,202.05,136.58]
["binance-futures","SOLUSDT",1759022431814,768.61,202.23,202.22,781.55]
["binance-futures","SOLUSDT",1759022484276,395.47,201.91,201.9,2243.55]
["binance-futures","SOLUSDT",1759022515595,105.5,201.81,201.8,1723.16]
["binance-futures","SOLUSDT",1759022558293,516.87,201.88,201.87,491.37]
["binance-futures","SOLUSDT",1759022621409,458.34,201.87,201.86,685.34]
["binance-futures","SOLUSDT",1759022656254,647.02,202.05,202.04,621.91]
["binance-futures","SOLUSDT",1759022695222,1016.66,202.18,202.17,140.85]
["binance-futures","SOLUSDT",1759022756659,1121.84,202.09,202.08,118.58]
["binance-futures","SOLUSDT",1759022770618,758.1,202.08,202.07,59.6]
["binance-futures","SOLUSDT",1759022844356,380.6,202.05,202.04,567.79]
["binance-futures","SOLUSDT",1759022892303,513.14,202.03,202.02,152.23]
["binance-futures","SOLUSDT",1759022961882,1054.33,202.0,201.99,85.53]
["binance-futures","SOLUSDT",1759023002948,713.33,201.77,201.76,401.45]
["binance-futures","SOLUSDT",1759023036921,53.81,201.77,201.76,1367.12]
["binance-futures","SOLUSDT",1759023088079,431.09,201.91,201.9,156.97]
["binance-futures","SOLUSDT",1759023100245,581.13,201.76,201.75,107.53]
["binance-futures","SOLUSDT",1759023176178,636.37,201.66,201.65,217.19]
["binance-futures","SOLUSDT",1759023212763,1090.85,201.89,201.88,223.49]
["binance-futures","SOLUSDT",1759023225884,121.7,201.88,201.87,988.89]
["binance-futures","SOLUSDT",1759023305098,1344.28,201.89,201.88,5.7]
["binance-futures","SOLUSDT",1759023338649,656.09,201.72,201.71,438.83]
["binance-futures","SOLUSDT",1759023391821,415.02,201.42,201.41,1087.98]
["binance-futures","SOLUSDT",1759023401186,14.9,201.29,201.28,1494.45]
["binance-futures","SOLUSDT",1759023462431,1195.31,201.31,201.3,396.52]
["binance-futures","SOLUSDT",1759023500667,69.95,201.27,201.26,1240.83]
["binance-futures","SOLUSDT",1759023513554,365.34,201.27,201.26,183.12]
["binance-futures","SOLUSDT",1759023582384,458.39,201.2,201.19,692.91]
["binance-futures","SOLUSDT",1759023616439,756.79,201.2,201.19,1009.81]
["binance-futures","SOLUSDT",1759023628761,693.4,201.13,201.12,291.74]
["binance-futures","SOLUSDT",1759023677988,2557.16,201.0,200.99,433.44]
["binance-futures","SOLUSDT",1759023741641,572.88,201.07,201.06,243.56]
["binance-futures","SOLUSDT",1759023782618,1113.26,200.95,200.94,211.36]
["binance-futures","SOLUSDT",1759023793100,1332.64,200.94,200.93,275.84]
["binance-futures","SOLUSDT",1759023843421,1212.55,201.07,201.06,197.02]
["binance-futures","SOLUSDT",1759023902403,423.02,201.18,201.17,486.72]
["binance-futures","SOLUSDT",1759023909917,996.63,201.06,201.05,208.89]
["binance-futures","SOLUSDT",1759023963981,706.08,201.17,201.16,192.96]
["binance-futures","SOLUSDT",1759024030054,516.02,200.98,200.97,150.67]
["binance-futures","SOLUSDT",1759024069756,231.22,201.0,200.99,1083.57]
["binance-futures","SOLUSDT",1759024081133,125.69,201.16,201.15,1238.51]
["binance-futures","SOLUSDT",1759024132172,341.0,201.11,201.1,1216.54]
["binance-futures","SOLUSDT",1759024188920,586.99,201.05,201.04,335.4]
["binance-futures","SOLUSDT",1759024199238,193.94,201.06,201.05,807.71]
["binance-futures","SOLUSDT",1759024252507,270.52,201.07,201.06,797.87]
["binance-futures","SOLUSDT",1759024319269,767.46,200.99,200.98,325.4]
["binance-futures","SOLUSDT",1759024321876,181.23,200.98,200.97,474.05]
["binance-futures","SOLUSDT",1759024377094,310.61,200.97,200.96,465.29]
["binance-futures","SOLUSDT",1759024437254,612.01,201.12,201.11,231.49]
["binance-futures","SOLUSDT",1759024453918,332.85,201.11,201.1,1191.08]
["binance-futures","SOLUSDT",1759024511283,1194.95,201.06,201.05,248.71]
["binance-futures","SOLUSDT",1759024568147,344.46,200.98,200.97,628.69]
["binance-futures","SOLUSDT",1759024593761,1712.69,201.09,201.08,128.93]
["binance-futures","SOLUSDT",1759024639055,411.31,201.13,201.12,559.08]
["binance-futures","SOLUSDT",1759024696262,357.22,201.14,201.13,556.09]
["binance-futures","SOLUSDT",1759024755771,247.67,201.06,201.05,1112.58]
["binance-futures","SOLUSDT",1759024771176,362.78,201.04,201.03,647.19]
["binance-futures","SOLUSDT",1759024826281,806.25,200.97,200.96,227.01]
["binance-futures","SOLUSDT",1759024881136,148.15,201.14,201.13,1325.5]
["binance-futures","SOLUSDT",1759024933133,18.77,201.3,201.29,909.44]
["binance-futures","SOLUSDT",1759024942511,396.05,201.35,201.34,1526.64]
["binance-futures","SOLUSDT",1759024998338,1741.42,201.37,201.36,1013.61]
["binance-futures","SOLUSDT",1759025055109,159.01,201.23,201.22,1372.36]
["binance-futures","SOLUSDT",1759025070975,101.82,201.33,201.32,2031.95]
["binance-futures","SOLUSDT",1759025123807,336.74,201.45,201.44,380.67]
["binance-futures","SOLUSDT",1759025175343,254.5,201.49,201.48,1520.67]
["binance-futures","SOLUSDT",1759025189180,1289.6,201.49,201.48,275.56]
["binance-futures","SOLUSDT",1759025240099,849.69,201.49,201.48,371.13]
["binance-futures","SOLUSDT",1759025300413,455.02,201.55,201.54,166.7]
["binance-futures","SOLUSDT",1759025357854,243.19,201.52,201.51,334.02]
["binance-futures","SOLUSDT",1759025375060,388.75,201.51,201.5,647.76]
["binance-futures","SOLUSDT",1759025430948,519.97,201.51,201.5,1155.94]
["binance-futures","SOLUSDT",1759025484511,183.43,201.4,201.39,1316.29]
["binance-futures","SOLUSDT",1759025497248,1250.77,201.51,201.5,135.11]
["binance-futures","SOLUSDT",1759025546039,1521.8,201.35,201.34,247.53]
["binance-futures","SOLUSDT",1759025608070,809.3,201.31,201.3,269.42]
["binance-futures","SOLUSDT",1759025664897,733.25,201.33,201.32,468.66]
["binance-futures","SOLUSDT",1759025677610,506.17,201.32,201.31,266.94]
["binance-futures","SOLUSDT",1759025736289,1304.4,201.35,201.34,274.83]
["binance-futures","SOLUSDT",1759025793954,85.24,201.46,201.45,920.76]
["binance-futures","SOLUSDT",1759025806438,837.7,201.44,201.43,387.06]
["binance-futures","SOLUSDT",1759025857668,179.3,201.59,201.58,652.98]
["binance-futures","SOLUSDT",1759025921750,497.33,201.52,201.51,300.77]
["binance-futures","SOLUSDT",1759025933776,302.36,201.51,201.5,811.57]
["binance-futures","SOLUSDT",1759025996864,967.07,201.46,201.45,565.21]
["binance-futures","SOLUSDT",1759026056832,226.88,201.53,201.52,894.35]
["binance-futures","SOLUSDT",1759026113026,1054.9,201.4,201.39,472.48]
["binance-futures","SOLUSDT",1759026125789,953.79,201.4,201.39,756.58]
["binance-futures","SOLUSDT",1759026174164,145.47,201.51,201.5,1463.01]
["binance-futures","SOLUSDT",1759026230813,330.74,201.6,201.59,623.18]
["binance-futures","SOLUSDT",1759026242180,168.68,201.63,201.62,1297.13]
["binance-futures","SOLUSDT",1759026294426,292.06,201.72,201.71,308.24]
["binance-futures","SOLUSDT",1759026337901,787.42,201.71,201.7,377.4]
["binance-futures","SOLUSDT",1759026365522,218.0,201.7,201.69,696.22]
["binance-futures","SOLUSDT",1759026422316,477.63,201.63,201.62,340.8]
["binance-futures","SOLUSDT",1759026472964,1224.79,201.6,201.59,100.52]
["binance-futures","SOLUSDT",1759026543055,457.36,201.51,201.5,672.96]
["binance-futures","SOLUSDT",1759026557544,638.95,201.51,201.5,608.4]
["binance-futures","SOLUSDT",1759026615674,626.89,201.85,201.84,452.38]
["binance-futures","SOLUSDT",1759026655141,629.54,201.91,201.9,701.64]
["binance-futures","SOLUSDT",1759026678599,986.64,201.69,201.68,97.61]
["binance-futures","SOLUSDT",1759026731085,7.39,201.64,201.63,1370.86]
["binance-futures","SOLUSDT",1759026780213,45.65,201.8,201.79,824.76]
["binance-futures","SOLUSDT",1759026802765,838.11,201.83,201.82,398.5]
["binance-futures","SOLUSDT",1759026862312,654.18,201.84,201.83,295.92]
["binance-futures","SOLUSDT",1759026926754,116.58,201.92,201.91,985.34]
["binance-futures","SOLUSDT",1759026977095,279.37,201.89,201.88,500.08]
["binance-futures","SOLUSDT",1759027005761,608.7,201.83,201.82,270.43]
["binance-futures","SOLUSDT",1759027065909,874.19,201.77,201.76,167.53]
["binance-futures","SOLUSDT",1759027116520,936.77,201.84,201.83,189.21]
["binance-futures","SOLUSDT",1759027141203,1019.89,201.88,201.87,86.16]
["binance-futures","SOLUSDT",1759027203404,850.84,201.78,201.77,146.39]
["binance-futures","SOLUSDT",1759027263691,1271.67,201.71,201.7,70.72]
["binance-futures","SOLUSDT",1759027306451,1053.41,201.58,201.57,15.34]
["binance-futures","SOLUSDT",1759027334731,443.88,201.45,201.44,243.55]
["binance-futures","SOLUSDT",1759027389333,621.64,201.25,201.24,305.17]
["binance-futures","SOLUSDT",1759027436248,217.98,201.23,201.22,696.5]
["binance-futures","SOLUSDT",1759027459950,377.66,201.27,201.26,624.92]
["binance-futures","SOLUSDT",1759027521424,585.71,201.16,201.15,725.42]
["binance-futures","SOLUSDT",1759027574449,53.18,201.1,201.09,1412.65]
["binance-futures","SOLUSDT",1759027609417,601.58,200.9,200.89,492.48]
["binance-futures","SOLUSDT",1759027636001,327.66,201.02,201.01,353.65]
["binance-futures","SOLUSDT",1759027692071,657.96,201.08,201.07,195.82]
["binance-futures","SOLUSDT",1759027751451,1214.1,201.14,201.13,9.14]
["binance-futures","SOLUSDT",1759027786177,668.81,200.96,200.95,462.1]
["binance-futures","SOLUSDT",1759027821981,540.76,201.07,201.06,755.5]
["binance-futures","SOLUSDT",1759027879197,83.82,200.95,200.94,903.59]
["binance-futures","SOLUSDT",1759027922017,73.28,201.13,201.12,2035.13]
["binance-futures","SOLUSDT",1759027955241,458.48,201.11,201.1,385.21]
["binance-futures","SOLUSDT",1759028024045,380.62,201.18,201.17,931.01]
["binance-futures","SOLUSDT",1759028039471,1101.06,201.21,201.2,114.07]
["binance-futures","SOLUSDT",1759028131445,1031.01,201.35,201.34,693.49]
["binance-futures","SOLUSDT",1759028171337,97.84,201.34,201.33,1085.06]
["binance-futures","SOLUSDT",1759028232383,1573.82,201.45,201.44,219.16]
["binance-futures","SOLUSDT",1759028279707,308.67,201.33,201.32,752.59]
["binance-futures","SOLUSDT",1759028314162,65.13,201.31,201.3,867.68]
["binance-futures","SOLUSDT",1759028380577,288.46,201.31,201.3,821.77]
["binance-futures","SOLUSDT",1759028398318,318.17,201.31,201.3,500.5]
["binance-futures","SOLUSDT",1759028475679,4.24,201.47,201.46,2226.08]
["binance-futures","SOLUSDT",1759028513387,425.41,201.52,201.51,665.55]
["binance-futures","SOLUSDT",1759028526241,239.92,201.37,201.36,1420.24]
["binance-futures","SOLUSDT",1759028611870,1187.44,201.56,201.55,242.61]
["binance-futures","SOLUSDT",1759028646625,859.65,201.62,201.61,357.43]
["binance-futures","SOLUSDT",1759028705065,192.61,201.59,201.58,1566.25]
["binance-futures","SOLUSDT",1759028718860,1309.67,201.62,201.61,15.49]
["binance-futures","SOLUSDT",1759028797497,63.86,201.55,201.54,1794.21]
["binance-futures","SOLUSDT",1759028841834,292.26,201.54,201.53,543.24]
["binance-futures","SOLUSDT",1759028853764,709.72,201.37,201.36,494.0]
["binance-futures","SOLUSDT",1759028892496,387.94,201.47,201.46,329.94]
["binance-futures","SOLUSDT",1759028967781,129.35,201.56,201.55,1050.99]
["binance-futures","SOLUSDT",1759028982503,1204.55,201.62,201.61,389.92]
["binance-futures","SOLUSDT",1759029044429,656.61,201.58,201.57,669.5]
["binance-futures","SOLUSDT",1759029120438,187.15,201.72,201.71,469.89]
["binance-futures","SOLUSDT",1759029161414,1056.91,201.7,201.69,101.69]
["binance-futures","SOLUSDT",1759029175699,1007.26,201.67,201.66,327.39]
["binance-futures","SOLUSDT",1759029242145,329.4,201.7,201.69,463.35]
["binance-futures","SOLUSDT",1759029269831,199.25,201.71,201.7,375.69]
["binance-futures","SOLUSDT",1759029319053,1256.83,201.75,201.74,156.56]
["binance-futures","SOLUSDT",1759029381072,1637.92,201.68,201.67,1.47]
["binance-futures","SOLUSDT",1759029414490,1107.61,201.67,201.66,339.76]
["binance-futures","SOLUSDT",1759029500356,834.22,201.49,201.48,631.72]
["binance-futures","SOLUSDT",1759029514336,538.63,201.48,201.47,1006.84]
["binance-futures","SOLUSDT",1759029578696,562.05,201.53,201.52,379.25]
["binance-futures","SOLUSDT",1759029602940,497.25,201.52,201.51,730.43]
["binance-futures","SOLUSDT",1759029654511,1845.73,201.53,201.52,36.29]
["binance-futures","SOLUSDT",1759029707031,698.77,201.35,201.34,100.77]
["binance-futures","SOLUSDT",1759029732842,892.49,201.42,201.41,552.43]
["binance-futures","SOLUSDT",1759029772901,1107.28,201.35,201.34,488.34]
["binance-futures","SOLUSDT",1759029831900,891.53,201.41,201.4,643.02]
["binance-futures","SOLUSDT",1759029894156,169.22,201.44,201.43,512.04]
["binance-futures","SOLUSDT",1759029918751,22.71,201.47,201.46,780.64]
["binance-futures","SOLUSDT",1759029972907,75.03,201.45,201.44,1328.54]
["binance-futures","SOLUSDT",1759030040123,1592.29,201.4,201.39,71.06]
["binance-futures","SOLUSDT",1759030072234,961.95,201.47,201.46,292.64]
["binance-futures","SOLUSDT",1759030123334,679.61,201.47,201.46,535.11]
["binance-futures","SOLUSDT",1759030185636,791.58,201.42,201.41,256.57]
["binance-futures","SOLUSDT",1759030244517,242.51,201.5,201.49,1427.88]
["binance-futures","SOLUSDT",1759030267007,96.09,201.58,201.57,1257.96]
["binance-futures","SOLUSDT",1759030315639,866.77,201.54,201.53,230.92]
["binance-futures","SOLUSDT",1759030373666,30.53,201.34,201.33,446.33]
["binance-futures","SOLUSDT",1759030430018,70.64,201.25,201.24,1304.12]
["binance-futures","SOLUSDT",1759030444324,1268.75,201.26,201.25,205.21]
["binance-futures","SOLUSDT",1759030498063,773.89,201.22,201.21,769.49]
["binance-futures","SOLUSDT",1759030554908,348.18,201.07,201.06,746.3]
["binance-futures","SOLUSDT",1759030572861,397.1,201.01,201.0,586.21]
["binance-futures","SOLUSDT",1759030619750,610.77,200.95,200.94,310.76]
["binance-futures","SOLUSDT",1759030672031,1905.64,200.89,200.88,382.08]
["binance-futures","SOLUSDT",1759030682800,285.72,200.8,200.79,547.13]
["binance-futures","SOLUSDT",1759030739176,358.42,200.86,200.85,578.59]
["binance-futures","SOLUSDT",1759030794087,386.87,200.92,200.91,399.66]
["binance-futures","SOLUSDT",1759030847282,176.51,201.0,200.99,639.41]
["binance-futures","SOLUSDT",1759030867520,1799.96,200.97,200.96,729.82]
["binance-futures","SOLUSDT",1759030922440,519.91,201.09,201.08,298.05]
["binance-futures","SOLUSDT",1759030977376,2465.51,200.96,200.95,211.54]
["binance-futures","SOLUSDT",1759030991200,386.01,201.03,201.02,798.06]
["binance-futures","SOLUSDT",1759031060944,268.4,201.02,201.01,433.33]
["binance-futures","SOLUSDT",1759031119931,1915.12,201.11,201.1,158.66]
["binance-futures","SOLUSDT",1759031135700,954.16,201.11,201.1,153.36]
["binance-futures","SOLUSDT",1759031203410,1010.59,201.04,201.03,229.27]
["binance-futures","SOLUSDT",1759031250400,473.56,200.85,200.84,681.62]
["binance-futures","SOLUSDT",1759031309176,1420.43,200.91,200.9,515.69]
["binance-futures","SOLUSDT",1759031320372,310.99,201.02,201.01,702.3]
["binance-futures","SOLUSDT",1759031379124,1542.47,201.18,201.17,538.57]
["binance-futures","SOLUSDT",1759031439921,862.43,201.16,201.15,126.19]
["binance-futures","SOLUSDT",1759031453550,82.82,201.06,201.05,820.53]
["binance-futures","SOLUSDT",1759031523113,1174.29,201.18,201.17,1692.81]
["binance-futures","SOLUSDT",1759031582202,273.28,201.2,201.19,658.68]
["binance-futures","SOLUSDT",1759031649484,169.67,201.12,201.11,751.88]
["binance-futures","SOLUSDT",1759031665221,1315.74,201.14,201.13,620.38]
["binance-futures","SOLUSDT",1759031724173,404.73,201.23,201.22,211.32]
["binance-futures","SOLUSDT",1759031783444,2376.42,201.2,201.19,597.56]
["binance-futures","SOLUSDT",1759031795491,712.46,201.24,201.23,148.0]
["binance-futures","SOLUSDT",1759031854921,777.92,201.31,201.3,281.14]
["binance-futures","SOLUSDT",1759031910238,34.81,201.35,201.34,987.6]
["binance-futures","SOLUSDT",1759031931180,297.22,201.37,201.36,308.2]
["binance-futures","SOLUSDT",1759031994254,396.03,201.29,201.28,155.66]
["binance-futures","SOLUSDT",1759032051990,883.2,201.24,201.23,872.62]
["binance-futures","SOLUSDT",1759032115764,248.46,201.23,201.22,447.7]
["binance-futures","SOLUSDT",1759032130390,1194.16,201.26,201.25,120.39]
["binance-futures","SOLUSDT",1759032188906,452.34,201.18,201.17,389.32]
["binance-futures","SOLUSDT",1759032238458,1307.94,201.09,201.08,183.6]
["binance-futures","SOLUSDT",1759032259381,956.68,201.14,201.13,155.64]
["binance-futures","SOLUSDT",1759032314332,133.52,201.32,201.31,1237.3]
["binance-futures","SOLUSDT",1759032366472,303.08,201.33,201.32,633.02]
["binance-futures","SOLUSDT",1759032383615,484.8,201.35,201.34,250.87]
["binance-futures","SOLUSDT",1759032437490,1309.1,201.19,201.18,144.79]
["binance-futures","SOLUSDT",1759032494392,724.98,201.22,201.21,1038.97]
["binance-futures","SOLUSDT",1759032541281,263.01,201.35,201.34,1303.06]
["binance-futures","SOLUSDT",1759032563717,1128.88,201.44,201.43,623.01]
["binance-futures","SOLUSDT",1759032621561,721.55,201.49,201.48,438.14]
["binance-futures","SOLUSDT",1759032672206,220.56,201.58,201.57,658.16]
["binance-futures","SOLUSDT",1759032688426,107.88,201.6,201.59,668.08]
["binance-futures","SOLUSDT",1759032744887,1682.63,201.54,201.53,203.39]
["binance-futures","SOLUSDT",1759032805069,1437.65,201.38,201.37,54.91]
["binance-futures","SOLUSDT",1759032850703,499.77,201.39,201.38,736.76]
["binance-futures","SOLUSDT",1759032875920,811.79,201.36,201.35,599.57]
["binance-futures","SOLUSDT",1759032938561,830.04,201.5,201.49,593.0]
["binance-futures","SOLUSDT",1759032991002,945.46,201.59,201.58,304.82]
["binance-futures","SOLUSDT",1759033008603,452.85,201.63,201.62,765.39]
["binance-futures","SOLUSDT",1759033074689,722.76,201.65,201.64,875.81]
["binance-futures","SOLUSDT",1759033135704,86.99,201.53,201.52,908.34]
["binance-futures","SOLUSDT",1759033181405,2013.17,201.36,201.35,16.04]
["binance-futures","SOLUSDT",1759033210434,269.76,201.37,201.36,603.99]
["binance-futures","SOLUSDT",1759033268002,1717.99,201.31,201.3,196.41]
["binance-futures","SOLUSDT",1759033329991,758.73,201.47,201.46,130.96]
["binance-futures","SOLUSDT",1759033376741,1565.07,201.4,201.39,119.82]
["binance-futures","SOLUSDT",1759033408896,1282.98,201.35,201.34,422.66]
["binance-futures","SOLUSDT",1759033472937,814.71,201.53,201.52,324.95]
["binance-futures","SOLUSDT",1759033525065,655.19,201.61,201.6,645.61]
["binance-futures","SOLUSDT",1759033552762,117.53,201.57,201.56,923.86]
["binance-futures","SOLUSDT",1759033614862,223.55,201.47,201.46,449.39]
["binance-futures","SOLUSDT",1759033630630,955.58,201.56,201.55,451.29]
["binance-futures","SOLUSDT",1759033725270,1037.25,201.52,201.51,129.89]
["binance-futures","SOLUSDT",1759033761331,685.44,201.41,201.4,447.52]
["binance-futures","SOLUSDT",1759033824368,1518.44,201.36,201.35,422.73]
["binance-futures","SOLUSDT",1759033874145,1028.44,201.36,201.35,218.8]
["binance-futures","SOLUSDT",1759033905030,727.11,201.31,201.3,417.85]
["binance-futures","SOLUSDT",1759033966768,883.33,201.56,201.55,872.34]
["binance-futures","SOLUSDT",1759033982820,118.87,201.58,201.57,1066.04]
["binance-futures","SOLUSDT",1759034025065,166.67,201.7,201.69,961.96]
["binance-futures","SOLUSDT",1759034108031,591.26,201.74,201.73,445.26]
["binance-futures","SOLUSDT",1759034120086,869.19,201.7,201.69,298.57]
["binance-futures","SOLUSDT",1759034171124,710.35,201.57,201.56,359.34]
["binance-futures","SOLUSDT",1759034255184,42.34,201.67,201.66,628.65]
["binance-futures","SOLUSDT",1759034324905,127.63,201.59,201.58,613.19]
["binance-futures","SOLUSDT",1759034341970,52.5,201.63,201.62,939.64]
["binance-futures","SOLUSDT",1759034388553,7.62,201.66,201.65,1487.44]
["binance-futures","SOLUSDT",1759034472031,506.92,201.7,201.69,387.25]
["binance-futures","SOLUSDT",1759034488210,422.36,201.73,201.72,276.54]
["binance-futures","SOLUSDT",1759034535723,1477.03,201.78,201.77,263.04]
["binance-futures","SOLUSDT",1759034616335,1522.03,201.77,201.76,162.52]
["binance-futures","SOLUSDT",1759034632382,440.05,201.77,201.76,451.59]
["binance-futures","SOLUSDT",1759034701990,1673.13,201.77,201.76,168.49]
["binance-futures","SOLUSDT",1759034738840,556.91,201.79,201.78,420.53]
["binance-futures","SOLUSDT",1759034823006,562.24,201.81,201.8,559.5]
["binance-futures","SOLUSDT",1759034836459,1245.85,201.75,201.74,353.67]
["binance-futures","SOLUSDT",1759034902572,1006.85,201.76,201.75,124.32]
["binance-futures","SOLUSDT",1759034932070,269.95,201.76,201.75,917.46]
["binance-futures","SOLUSDT",1759034975864,644.26,201.79,201.78,480.77]
["binance-futures","SOLUSDT",1759035038778,632.78,201.86,201.85,286.59]
["binance-futures","SOLUSDT",1759035074433,1606.91,201.88,201.87,472.74]
["binance-futures","SOLUSDT",1759035116760,263.12,201.84,201.83,559.74]
["binance-futures","SOLUSDT",1759035180314,899.98,201.83,201.82,239.33]
["binance-futures","SOLUSDT",1759035237932,225.26,201.83,201.82,512.66]
["binance-futures","SOLUSDT",1759035267932,57.81,201.79,201.78,2164.56]
["binance-futures","SOLUSDT",1759035315825,1496.96,201.79,201.78,65.83]
["binance-futures","SOLUSDT",1759035378347,400.4,201.74,201.73,856.39]
["binance-futures","SOLUSDT",1759035410640,708.86,201.6,201.59,475.24]
["binance-futures","SOLUSDT",1759035442504,1320.78,201.56,201.55,364.64]
["binance-futures","SOLUSDT",1759035497392,288.87,201.53,201.52,1473.54]
["binance-futures","SOLUSDT",1759035557842,1561.72,201.64,201.63,84.94]
["binance-futures","SOLUSDT",1759035589575,464.88,201.61,201.6,889.85]
["binance-futures","SOLUSDT",1759035629756,968.87,201.79,201.78,806.9]
["binance-futures","SOLUSDT",1759035683310,1582.23,202.05,202.04,7523.46]
["binance-futures","SOLUSDT",1759035712532,1565.56,201.93,201.92,1174.47]
["binance-futures","SOLUSDT",1759035745764,662.43,202.18,202.17,4557.42]
["binance-futures","SOLUSDT",1759035797040,213.88,202.29,202.28,2869.57]
["binance-futures","SOLUSDT",1759035851120,581.42,202.32,202.31,1669.13]
["binance-futures","SOLUSDT",1759035876156,2107.19,202.23,202.22,219.78]
["binance-futures","SOLUSDT",1759035915282,847.29,202.07,202.06,672.74]
["binance-futures","SOLUSDT",1759035967181,3092.42,201.91,201.9,11.95]
["binance-futures","SOLUSDT",1759036020401,1720.14,201.66,201.65,85.2]
["binance-futures","SOLUSDT",1759036037356,2888.28,201.55,201.54,365.26]
["binance-futures","SOLUSDT",1759036082732,3538.87,201.47,201.46,183.32]
["binance-futures","SOLUSDT",1759036136151,138.73,201.41,201.4,3048.59]
["binance-futures","SOLUSDT",1759036163922,323.15,201.4,201.39,2062.53]
["binance-futures","SOLUSDT",1759036208765,311.91,201.39,201.38,698.83]
["binance-futures","SOLUSDT",1759036265158,732.71,201.4,201.39,294.49]
["binance-futures","SOLUSDT",1759036277110,567.14,201.32,201.31,203.25]
["binance-futures","SOLUSDT",1759036341153,1860.06,201.23,201.22,1056.49]
["binance-futures","SOLUSDT",1759036391651,1077.87,201.24,201.23,649.23]
["binance-futures","SOLUSDT",1759036443731,1616.16,201.2,201.19,352.04]
["binance-futures","SOLUSDT",1759036469768,470.36,201.23,201.22,581.32]
["binance-futures","SOLUSDT",1759036519851,285.27,201.36,201.35,1758.35]
["binance-futures","SOLUSDT",1759036582223,660.69,201.31,201.3,1918.28]
["binance-futures","SOLUSDT",1759036597162,941.72,201.35,201.34,532.96]
["binance-futures","SOLUSDT",1759036668257,470.83,201.5,201.49,441.14]
["binance-futures","SOLUSDT",1759036720078,3486.0,201.39,201.38,243.56]
["binance-futures","SOLUSDT",1759036739647,2555.81,201.38,201.37,741.48]
["binance-futures","SOLUSDT",1759036817041,661.28,201.48,201.47,971.05]
["binance-futures","SOLUSDT",1759036869155,480.97,201.55,201.54,1830.57]
["binance-futures","SOLUSDT",1759036929691,655.65,201.64,201.63,1394.56]
["binance-futures","SOLUSDT",1759036946341,688.94,201.65,201.64,975.97]
["binance-futures","SOLUSDT",1759037008783,1391.91,201.7,201.69,133.35]
["binance-futures","SOLUSDT",1759037071251,938.34,201.57,201.56,37.7]
["binance-futures","SOLUSDT",1759037087039,20.68,201.54,201.53,692.17]
["binance-futures","SOLUSDT",1759037168031,718.43,201.65,201.64,160.94]
["binance-futures","SOLUSDT",1759037226372,970.57,201.66,201.65,299.1]
["binance-futures","SOLUSDT",1759037295331,1270.92,201.75,201.74,353.91]
["binance-futures","SOLUSDT",1759037308379,728.95,201.79,201.78,1788.44]
["binance-futures","SOLUSDT",1759037390574,18.77,201.81,201.8,1772.49]
["binance-futures","SOLUSDT",1759037446093,1149.91,201.7,201.69,233.7]
["binance-futures","SOLUSDT",1759037458171,168.45,201.7,201.69,839.27]
["binance-futures","SOLUSDT",1759037517250,532.84,202.13,202.12,1130.46]
["binance-futures","SOLUSDT",1759037571083,811.1,201.92,201.91,572.46]
["binance-futures","SOLUSDT",1759037586570,480.82,201.92,201.91,1127.89]
["binance-futures","SOLUSDT",1759037651806,1132.73,201.78,201.77,343.67]
["binance-futures","SOLUSDT",1759037718423,66.98,201.65,201.64,2321.51]
["binance-futures","SOLUSDT",1759037772258,172.26,201.69,201.68,555.35]
["binance-futures","SOLUSDT",1759037785536,793.48,201.66,201.65,1694.57]
["binance-futures","SOLUSDT",1759037844796,228.77,201.53,201.52,513.64]
["binance-futures","SOLUSDT",1759037904879,818.08,201.56,201.55,530.43]
["binance-futures","SOLUSDT",1759037925803,484.26,201.53,201.52,710.35]
["binance-futures","SOLUSDT",1759037991916,136.81,201.7,201.69,1419.03]
["binance-futures","SOLUSDT",1759038053171,111.2,201.54,201.53,715.25]
["binance-futures","SOLUSDT",1759038062757,863.8,201.54,201.53,95.9]
["binance-futures","SOLUSDT",1759038124306,1637.03,201.45,201.44,21.32]
["binance-futures","SOLUSDT",1759038180717,552.2,201.4,201.39,670.36]
["binance-futures","SOLUSDT",1759038237270,38.82,201.43,201.42,888.3]
["binance-futures","SOLUSDT",1759038256978,1211.78,201.43,201.42,317.84]
["binance-futures","SOLUSDT",1759038329527,69.9,201.47,201.46,2554.08]
["binance-futures","SOLUSDT",1759038391395,1091.34,201.25,201.24,6.09]
["binance-futures","SOLUSDT",1759038401627,715.73,201.18,201.17,700.16]
["binance-futures","SOLUSDT",1759038454978,44.93,201.16,201.15,2194.76]
["binance-futures","SOLUSDT",1759038517320,1235.08,201.18,201.17,211.78]
["binance-futures","SOLUSDT",1759038567356,514.26,201.19,201.18,221.79]
["binance-futures","SOLUSDT",1759038585458,727.04,201.16,201.15,479.41]
["binance-futures","SOLUSDT",1759038645706,1370.18,201.16,201.15,269.76]
["binance-futures","SOLUSDT",1759038700377,294.18,201.22,201.21,507.58]
["binance-futures","SOLUSDT",1759038713463,864.21,201.23,201.22,99.88]
["binance-futures","SOLUSDT",1759038773551,671.08,201.2,201.19,326.66]
["binance-futures","SOLUSDT",1759038832044,372.37,201.07,201.06,1717.15]
["binance-futures","SOLUSDT",1759038884751,369.6,201.08,201.07,495.01]
["binance-futures","SOLUSDT",1759038904172,415.35,201.06,201.05,604.37]
["binance-futures","SOLUSDT",1759038962450,44.66,201.14,201.13,1800.39]
["binance-futures","SOLUSDT",1759038977908,330.17,201.15,201.14,787.15]
["binance-futures","SOLUSDT",1759039028580,118.85,201.15,201.14,934.54]
["binance-futures","SOLUSDT",1759039108748,971.37,201.26,201.25,374.64]
["binance-futures","SOLUSDT",1759039167487,875.76,201.25,201.24,657.52]
["binance-futures","SOLUSDT",1759039175413,1881.56,201.24,201.23,286.7]
["binance-futures","SOLUSDT",1759039243931,594.62,201.22,201.21,155.66]
["binance-futures","SOLUSDT",1759039294983,259.93,201.17,201.16,767.88]
["binance-futures","SOLUSDT",1759039309929,1333.86,201.21,201.2,280.05]
["binance-futures","SOLUSDT",1759039354035,843.45,201.28,201.27,549.74]
["binance-futures","SOLUSDT",1759039426412,650.57,201.46,201.45,1552.3]
["binance-futures","SOLUSDT",1759039485596,1021.83,201.5,201.49,288.11]
["binance-futures","SOLUSDT",1759039492298,135.99,201.5,201.49,624.26]
["binance-futures","SOLUSDT",1759039565151,103.19,201.52,201.51,1130.85]
["binance-futures","SOLUSDT",1759039626187,532.3,201.49,201.48,371.39]
["binance-futures","SOLUSDT",1759039641001,1622.93,201.5,201.49,88.11]
["binance-futures","SOLUSDT",1759039685549,302.05,201.37,201.36,294.99]
["binance-futures","SOLUSDT",1759039763285,846.36,201.47,201.46,860.17]
["binance-futures","SOLUSDT",1759039777094,966.93,201.47,201.46,244.27]
["binance-futures","SOLUSDT",1759039824372,281.38,201.4,201.39,930.21]
["binance-futures","SOLUSDT",1759039884899,1172.64,201.3,201.29,108.34]
["binance-futures","SOLUSDT",1759039940942,1111.36,201.2,201.19,605.06]
["binance-futures","SOLUSDT",1759039953880,664.48,201.2,201.19,688.97]
["binance-futures","SOLUSDT",1759039993344,1397.17,201.12,201.11,1296.03]
["binance-futures","SOLUSDT",1759040077786,496.54,201.12,201.11,1177.64]
["binance-futures","SOLUSDT",1759040091699,1029.39,201.12,201.11,509.45]
["binance-futures","SOLUSDT",1759040141471,97.48,201.08,201.07,1215.68]
["binance-futures","SOLUSDT",1759040207689,628.45,201.08,201.07,955.9]
["binance-futures","SOLUSDT",1759040221677,99.94,201.14,201.13,82.28]
["binance-futures","SOLUSDT",1759040287507,594.51,201.17,201.16,263.72]
["binance-futures","SOLUSDT",1759040332568,359.29,201.02,201.01,1026.4]
["binance-futures","SOLUSDT",1759040413217,1662.2,201.18,201.17,181.36]
["binance-futures","SOLUSDT",1759040425883,742.22,201.25,201.24,985.14]
["binance-futures","SOLUSDT",1759040474550,112.1,201.31,201.3,1221.75]
["binance-futures","SOLUSDT",1759040515730,699.28,201.25,201.24,1008.43]
["binance-futures","SOLUSDT",1759040556054,742.8,201.32,201.31,412.67]
["binance-futures","SOLUSDT",1759040613747,611.23,201.1,201.09,438.35]
["binance-futures","SOLUSDT",1759040660734,678.17,201.12,201.11,417.44]
["binance-futures","SOLUSDT",1759040732511,1042.55,200.91,200.9,484.89]
["binance-futures","SOLUSDT",1759040744311,2245.22,200.89,200.88,1114.05]
["binance-futures","SOLUSDT",1759040790365,396.78,200.63,200.62,676.25]
["binance-futures","SOLUSDT",1759040822063,1530.44,200.69,200.68,374.66]
["binance-futures","SOLUSDT",1759040852527,335.33,200.64,200.63,1121.75]
["binance-futures","SOLUSDT",1759040902819,164.97,200.56,200.55,912.2]
["binance-futures","SOLUSDT",1759040937046,459.48,200.62,200.61,371.32]
["binance-futures","SOLUSDT",1759040964267,1410.2,200.54,200.53,320.46]
["binance-futures","SOLUSDT",1759041011472,1955.4,200.3,200.29,393.11]
["binance-futures","SOLUSDT",1759041056210,7.66,200.33,200.32,1198.71]
["binance-futures","SOLUSDT",1759041080624,138.89,200.47,200.46,460.95]
["binance-futures","SOLUSDT",1759041114629,857.63,200.44,200.43,403.26]
["binance-futures","SOLUSDT",1759041165058,66.78,200.53,200.52,1662.25]
["binance-futures","SOLUSDT",1759041204616,265.05,200.61,200.6,1664.0]
["binance-futures","SOLUSDT",1759041233719,1034.37,200.61,200.6,325.68]
["binance-futures","SOLUSDT",1759041290039,1408.96,200.65,200.64,67.8]
["binance-futures","SOLUSDT",1759041344876,618.98,200.86,200.85,381.1]
["binance-futures","SOLUSDT",1759041375538,599.69,200.82,200.81,908.77]
["binance-futures","SOLUSDT",1759041410730,406.22,200.99,200.98,559.27]
["binance-futures","SOLUSDT",1759041462949,4124.32,200.86,200.85,478.22]
["binance-futures","SOLUSDT",1759041518371,682.46,201.19,201.18,1533.69]
["binance-futures","SOLUSDT",1759041542245,890.7,201.25,201.24,882.78]
["binance-futures","SOLUSDT",1759041581119,819.59,201.29,201.28,500.62]
["binance-futures","SOLUSDT",1759041634454,1303.84,201.41,201.4,225.0]
["binance-futures","SOLUSDT",1759041660029,504.53,201.54,201.53,395.42]
["binance-futures","SOLUSDT",1759041693043,406.98,201.69,201.68,1214.9]
["binance-futures","SOLUSDT",1759041741836,120.31,201.28,201.27,344.27]
["binance-futures","SOLUSDT",1759041754562,470.14,201.34,201.33,604.84]
["binance-futures","SOLUSDT",1759041825276,487.49,201.45,201.44,364.21]
["binance-futures","SOLUSDT",1759041870468,1616.77,201.47,201.46,282.21]
["binance-futures","SOLUSDT",1759041929905,2455.89,201.32,201.31,16.13]
["binance-futures","SOLUSDT",1759041959807,1721.06,201.37,201.36,204.46]
["binance-futures","SOLUSDT",1759042001984,1166.55,201.2,201.19,30.95]
["binance-futures","SOLUSDT",1759042060121,395.81,201.16,201.15,298.99]
["binance-futures","SOLUSDT",1759042072555,390.27,201.17,201.16,655.65]
["binance-futures","SOLUSDT",1759042142101,906.26,201.1,201.09,257.08]
["binance-futures","SOLUSDT",1759042187662,273.35,201.09,201.08,547.84]
["binance-futures","SOLUSDT",1759042201216,1216.06,201.05,201.04,74.04]
["binance-futures","SOLUSDT",1759042274840,301.42,201.16,201.15,507.63]
["binance-futures","SOLUSDT",1759042316934,444.91,201.12,201.11,317.01]
["binance-futures","SOLUSDT",1759042372371,45.78,201.25,201.24,905.52]
["binance-futures","SOLUSDT",1759042385749,658.84,201.34,201.33,509.42]
["binance-futures","SOLUSDT",1759042458480,774.23,201.43,201.42,432.2]
["binance-futures","SOLUSDT",1759042505344,40.38,201.41,201.4,1405.39]
["binance-futures","SOLUSDT",1759042522019,889.02,201.4,201.39,300.55]
["binance-futures","SOLUSDT",1759042599645,402.52,201.43,201.42,330.27]
["binance-futures","SOLUSDT",1759042642408,291.38,201.43,201.42,507.47]
["binance-futures","SOLUSDT",1759042705053,598.72,201.48,201.47,292.65]
["binance-futures","SOLUSDT",1759042718347,558.27,201.48,201.47,474.28]
["binance-futures","SOLUSDT",1759042784146,1073.8,201.62,201.61,227.5]
["binance-futures","SOLUSDT",1759042828167,745.61,201.62,201.61,245.43]
["binance-futures","SOLUSDT",1759042842390,108.12,201.63,201.62,2067.93]
["binance-futures","SOLUSDT",1759042894294,1845.47,201.62,201.61,371.07]
["binance-futures","SOLUSDT",1759042958745,548.69,201.7,201.69,571.39]
["binance-futures","SOLUSDT",1759042969539,624.72,201.68,201.67,491.92]
["binance-futures","SOLUSDT",1759043025355,2393.57,201.72,201.71,99.49]
["binance-futures","SOLUSDT",1759043090805,604.6,201.56,201.55,379.32]
["binance-futures","SOLUSDT",1759043141648,98.24,201.43,201.42,856.12]
["binance-futures","SOLUSDT",1759043155038,1131.7,201.46,201.45,62.83]
["binance-futures","SOLUSDT",1759043218148,594.82,201.36,201.35,181.28]
["binance-futures","SOLUSDT",1759043277276,830.22,201.33,201.32,514.26]
["binance-futures","SOLUSDT",1759043291842,1354.47,201.26,201.25,114.78]
["binance-futures","SOLUSDT",1759043350344,286.01,201.14,201.13,658.64]
["binance-futures","SOLUSDT",1759043413801,582.06,201.08,201.07,570.56]
["binance-futures","SOLUSDT",1759043417990,127.21,201.08,201.07,944.5]
["binance-futures","SOLUSDT",1759043470814,1069.46,201.39,201.38,376.44]
["binance-futures","SOLUSDT",1759043531330,1084.98,201.29,201.28,277.09]
["binance-futures","SOLUSDT",1759043588034,200.06,201.35,201.34,1192.39]
["binance-futures","SOLUSDT",1759043602214,722.03,201.4,201.39,449.52]
["binance-futures","SOLUSDT",1759043663721,943.36,201.41,201.4,281.12]
["binance-futures","SOLUSDT",1759043735992,34.48,201.46,201.45,1361.19]
["binance-futures","SOLUSDT",1759043742921,50.13,201.46,201.45,1153.75]
["binance-futures","SOLUSDT",1759043801350,646.01,201.64,201.63,242.54]
["binance-futures","SOLUSDT",1759043860490,1119.98,201.67,201.66,202.1]
["binance-futures","SOLUSDT",1759043874610,598.24,201.7,201.69,511.19]
["binance-futures","SOLUSDT",1759043933496,320.0,201.75,201.74,1680.94]
["binance-futures","SOLUSDT",1759043987961,1159.77,201.9,201.89,1122.4]
["binance-futures","SOLUSDT",1759044006930,828.15,201.94,201.93,458.55]
["binance-futures","SOLUSDT",1759044056228,455.43,201.78,201.77,358.0]
["binance-futures","SOLUSDT",1759044109171,423.72,201.69,201.68,604.16]
["binance-futures","SOLUSDT",1759044165419,486.3,201.77,201.76,762.63]
["binance-futures","SOLUSDT",1759044182372,1263.89,201.74,201.73,357.94]
["binance-futures","SOLUSDT",1759044240368,423.2,201.68,201.67,618.46]
["binance-futures","SOLUSDT",1759044298273,1052.94,201.61,201.6,657.74]
["binance-futures","SOLUSDT",1759044351953,28.53,201.76,201.75,1656.54]
["binance-futures","SOLUSDT",1759044357582,696.72,201.78,201.77,422.37]
["binance-futures","SOLUSDT",1759044426191,1081.94,201.78,201.77,384.16]
["binance-futures","SOLUSDT",1759044488308,262.19,201.73,201.72,942.21]
["binance-futures","SOLUSDT",1759044500261,1064.07,201.78,201.77,304.56]
["binance-futures","SOLUSDT",1759044558363,346.53,201.75,201.74,469.99]
["binance-futures","SOLUSDT",1759044619227,55.78,201.67,201.66,1449.43]
["binance-futures","SOLUSDT",1759044632594,670.86,201.56,201.55,254.1]
["binance-futures","SOLUSDT",1759044682801,753.44,201.71,201.7,592.28]
["binance-futures","SOLUSDT",1759044754736,281.64,201.78,201.77,623.51]
["binance-futures","SOLUSDT",1759044816393,212.28,201.86,201.85,616.11]
["binance-futures","SOLUSDT",1759044827583,360.13,201.89,201.88,1280.66]
["binance-futures","SOLUSDT",1759044883863,853.15,201.89,201.88,213.18]
["binance-futures","SOLUSDT",1759044942374,1744.35,201.87,201.86,518.08]
["binance-futures","SOLUSDT",1759044958650,391.28,201.89,201.88,852.66]
["binance-futures","SOLUSDT",1759045005517,1905.18,201.89,201.88,33.2]
["binance-futures","SOLUSDT",1759045074387,558.12,201.78,201.77,548.92]
["binance-futures","SOLUSDT",1759045086645,1105.64,201.82,201.81,158.33]
["binance-futures","SOLUSDT",1759045141613,37.21,201.56,201.55,770.25]
["binance-futures","SOLUSDT",1759045202012,804.74,201.45,201.44,307.95]
["binance-futures","SOLUSDT",1759045260506,161.77,201.53,201.52,1376.6]
["binance-futures","SOLUSDT",1759045272952,54.21,201.6,201.59,1476.03]
["binance-futures","SOLUSDT",1759045322090,1425.82,201.59,201.58,9.57]
["binance-futures","SOLUSDT",1759045398512,34.89,201.69,201.68,588.33]
["binance-futures","SOLUSDT",1759045411182,346.05,201.7,201.69,895.86]
["binance-futures","SOLUSDT",1759045472682,670.8,201.76,201.75,549.91]
["binance-futures","SOLUSDT",1759045538676,336.62,201.66,201.65,566.21]
["binance-futures","SOLUSDT",1759045554282,127.47,201.69,201.68,1268.03]
["binance-futures","SOLUSDT",1759045621307,875.37,201.7,201.69,41.48]
["binance-futures","SOLUSDT",1759045674452,358.6,201.65,201.64,608.33]
["binance-futures","SOLUSDT",1759045749788,1066.42,201.83,201.82,392.19]
["binance-futures","SOLUSDT",1759045765352,575.42,201.84,201.83,973.77]
["binance-futures","SOLUSDT",1759045822531,665.5,201.76,201.75,341.0]
["binance-futures","SOLUSDT",1759045860631,800.81,201.88,201.87,450.75]
["binance-futures","SOLUSDT",1759045887075,20238.16,202.0,201.99,1260.4]
["binance-futures","SOLUSDT",1759045942301,81.28,202.05,202.04,1353.15]
["binance-futures","SOLUSDT",1759045987920,1615.0,202.05,202.04,143.51]
["binance-futures","SOLUSDT",1759046011573,1411.88,202.23,202.22,362.21]
["binance-futures","SOLUSDT",1759046068124,649.83,202.12,202.11,1225.79]
["binance-futures","SOLUSDT",1759046131708,235.23,201.95,201.94,653.08]
["binance-futures","SOLUSDT",1759046176150,634.47,202.04,202.03,931.33]
["binance-futures","SOLUSDT",1759046214788,275.24,202.08,202.07,792.5]
["binance-futures","SOLUSDT",1759046282156,1018.59,202.02,202.01,232.39]
["binance-futures","SOLUSDT",1759046340520,1161.26,202.09,202.08,1121.48]
["binance-futures","SOLUSDT",1759046374510,1166.17,202.05,202.04,421.62]
["binance-futures","SOLUSDT",1759046438479,557.92,202.05,202.04,1100.0]
["binance-futures","SOLUSDT",1759046494367,1010.36,202.16,202.15,534.88]
["binance-futures","SOLUSDT",1759046532137,1100.95,202.27,202.26,257.8]
["binance-futures","SOLUSDT",1759046565033,992.13,202.25,202.24,364.03]
["binance-futures","SOLUSDT",1759046625047,665.01,202.3,202.29,1156.42]
["binance-futures","SOLUSDT",1759046672850,1480.95,202.21,202.2,96.71]
["binance-futures","SOLUSDT",1759046699835,561.62,202.09,202.08,149.25]
["binance-futures","SOLUSDT",1759046752963,251.24,201.86,201.85,1555.55]
["binance-futures","SOLUSDT",1759046811120,563.78,201.83,201.82,1042.33]
["binance-futures","SOLUSDT",1759046846740,325.59,201.91,201.9,1236.34]
["binance-futures","SOLUSDT",1759046882010,695.22,201.83,201.82,490.74]
["binance-futures","SOLUSDT",1759046942491,153.52,201.86,201.85,1823.26]
["binance-futures","SOLUSDT",1759047001197,591.11,202.08,202.07,1134.42]
["binance-futures","SOLUSDT",1759047033674,371.39,201.97,201.96,792.97]
["binance-futures","SOLUSDT",1759047071922,621.85,201.94,201.93,612.4]
["binance-futures","SOLUSDT",1759047131927,245.97,201.97,201.96,2321.72]
["binance-futures","SOLUSDT",1759047169454,946.71,202.04,202.03,335.58]
["binance-futures","SOLUSDT",1759047203648,995.18,202.02,202.01,481.79]
["binance-futures","SOLUSDT",1759047264347,656.74,201.98,201.97,1262.77]
["binance-futures","SOLUSDT",1759047277438,799.66,201.92,201.91,425.26]
["binance-futures","SOLUSDT",1759047346213,485.56,201.77,201.76,985.45]
["binance-futures","SOLUSDT",1759047387000,808.76,201.73,201.72,348.78]
["binance-futures","SOLUSDT",1759047451111,365.46,201.82,201.81,566.13]
["binance-futures","SOLUSDT",1759047490341,766.63,201.75,201.74,326.46]
["binance-futures","SOLUSDT",1759047527217,195.37,201.8,201.79,1772.38]
["binance-futures","SOLUSDT",1759047590301,796.59,201.72,201.71,372.36]
["binance-futures","SOLUSDT",1759047602880,1621.21,201.71,201.7,924.07]
["binance-futures","SOLUSDT",1759047679074,867.57,201.8,201.79,468.61]
["binance-futures","SOLUSDT",1759047717624,361.35,201.53,201.52,1262.24]
["binance-futures","SOLUSDT",1759047729015,2216.27,201.48,201.47,889.08]
["binance-futures","SOLUSDT",1759047802296,829.82,201.44,201.43,333.93]
["binance-futures","SOLUSDT",1759047838201,511.74,201.5,201.49,727.96]
["binance-futures","SOLUSDT",1759047891656,711.22,201.87,201.86,424.84]
["binance-futures","SOLUSDT",1759047903568,532.57,201.7,201.69,1721.13]
["binance-futures","SOLUSDT",1759047975348,104.93,201.49,201.48,1137.52]
["binance-futures","SOLUSDT",1759048017516,607.41,201.47,201.46,557.86]
["binance-futures","SOLUSDT",1759048030306,1290.16,201.48,201.47,301.07]
["binance-futures","SOLUSDT",1759048113232,120.91,201.53,201.52,2436.9]
["binance-futures","SOLUSDT",1759048151288,733.9,201.64,201.63,694.02]
["binance-futures","SOLUSDT",1759048213095,406.05,201.77,201.76,1252.41]
["binance-futures","SOLUSDT",1759048227264,501.13,201.81,201.8,1106.7]
["binance-futures","SOLUSDT",1759048301696,705.22,201.62,201.61,91.14]
["binance-futures","SOLUSDT",1759048342642,1912.48,201.5,201.49,23.95]
["binance-futures","SOLUSDT",1759048355418,384.04,201.51,201.5,981.92]
["binance-futures","SOLUSDT",1759048415698,471.66,201.63,201.62,746.98]
["binance-futures","SOLUSDT",1759048487033,520.87,201.47,201.46,337.86]
["binance-futures","SOLUSDT",1759048494067,634.17,201.47,201.46,368.39]
["binance-futures","SOLUSDT",1759048551728,249.58,201.5,201.49,371.66]
["binance-futures","SOLUSDT",1759048625110,651.86,201.44,201.43,13.18]
["binance-futures","SOLUSDT",1759048668116,615.83,201.37,201.36,699.28]
["binance-futures","SOLUSDT",1759048682110,1010.16,201.35,201.34,772.48]
["binance-futures","SOLUSDT",1759048743576,523.2,201.4,201.39,947.38]
["binance-futures","SOLUSDT",1759048767667,794.05,201.51,201.5,434.61]
["binance-futures","SOLUSDT",1759048818190,777.52,201.64,201.63,781.55]
["binance-futures","SOLUSDT",1759048872094,15.66,201.48,201.47,1041.59]
["binance-futures","SOLUSDT",1759048899458,24.46,201.47,201.46,1644.59]
["binance-futures","SOLUSDT",1759048946341,1022.94,201.61,201.6,475.01]
["binance-futures","SOLUSDT",1759049006578,128.0,201.85,201.84,1304.15]
["binance-futures","SOLUSDT",1759049062317,943.52,201.72,201.71,305.68]
["binance-futures","SOLUSDT",1759049080058,1284.67,201.78,201.77,467.62]
["binance-futures","SOLUSDT",1759049136656,608.18,201.89,201.88,907.7]
["binance-futures","SOLUSDT",1759049198796,286.84,201.93,201.92,1077.23]
["binance-futures","SOLUSDT",1759049225230,326.92,202.0,201.99,1239.05]
["binance-futures","SOLUSDT",1759049264251,1206.26,202.09,202.08,264.44]
["binance-futures","SOLUSDT",1759049317534,4225.08,202.3,202.29,696.61]
["binance-futures","SOLUSDT",1759049365174,333.23,202.42,202.41,1333.51]
["binance-futures","SOLUSDT",1759049379837,698.72,202.64,202.63,1318.55]
["binance-futures","SOLUSDT",1759049424095,2429.84,202.36,202.35,6.67]
["binance-futures","SOLUSDT",1759049477213,2250.27,202.43,202.42,692.38]
["binance-futures","SOLUSDT",1759049500342,1882.83,202.32,202.31,392.9]
["binance-futures","SOLUSDT",1759049544795,694.09,202.56,202.55,879.43]
["binance-futures","SOLUSDT",1759049597409,409.44,202.25,202.24,1187.97]
["binance-futures","SOLUSDT",1759049659544,1902.77,202.21,202.2,626.74]
["binance-futures","SOLUSDT",1759049680182,659.61,202.21,202.2,354.48]
["binance-futures","SOLUSDT",1759049735552,1776.28,202.1,202.09,140.45]
["binance-futures","SOLUSDT",1759049796799,664.04,201.94,201.93,439.37]
["binance-futures","SOLUSDT",1759049809791,554.01,201.95,201.94,1104.86]
["binance-futures","SOLUSDT",1759049865882,706.8,201.81,201.8,649.23]
["binance-futures","SOLUSDT",1759049927079,128.66,201.8,201.79,1309.93]
["binance-futures","SOLUSDT",1759049990603,162.37,201.72,201.71,1622.01]
["binance-futures","SOLUSDT",1759050006980,509.11,201.7,201.69,962.68]
["binance-futures","SOLUSDT",1759050058663,412.83,201.77,201.76,594.18]
["binance-futures","SOLUSDT",1759050119104,855.19,201.92,201.91,491.18]
["binance-futures","SOLUSDT",1759050131867,785.13,201.92,201.91,295.92]
["binance-futures","SOLUSDT",1759050189405,22.05,201.6,201.59,1873.7]
["binance-futures","SOLUSDT",1759050248567,779.14,201.59,201.58,1149.92]
["binance-futures","SOLUSDT",1759050304829,1127.47,201.6,201.59,1142.85]
["binance-futures","SOLUSDT",1759050320680,863.33,201.74,201.73,336.92]
["binance-futures","SOLUSDT",1759050376102,463.55,201.81,201.8,506.08]
["binance-futures","SOLUSDT",1759050435074,1443.1,201.63,201.62,664.4]
["binance-futures","SOLUSDT",1759050447654,1150.88,201.58,201.57,464.17]
["binance-futures","SOLUSDT",1759050499065,610.01,201.38,201.37,254.11]
["binance-futures","SOLUSDT",1759050556363,782.39,201.48,201.47,312.51]
["binance-futures","SOLUSDT",1759050570104,282.28,201.5,201.49,987.56]
["binance-futures","SOLUSDT",1759050625158,1354.58,201.35,201.34,234.14]
["binance-futures","SOLUSDT",1759050674738,1337.57,201.32,201.31,563.4]
["binance-futures","SOLUSDT",1759050729867,517.81,201.52,201.51,638.21]
["binance-futures","SOLUSDT",1759050745763,251.53,201.49,201.48,1047.52]
["binance-futures","SOLUSDT",1759050803051,1523.18,201.36,201.35,458.53]
["binance-futures","SOLUSDT",1759050856739,1214.69,201.17,201.16,328.27]
["binance-futures","SOLUSDT",1759050869410,206.23,201.25,201.24,958.99]
["binance-futures","SOLUSDT",1759050921350,843.97,201.35,201.34,549.27]
["binance-futures","SOLUSDT",1759050979519,1258.83,201.17,201.16,98.91]
["binance-futures","SOLUSDT",1759050990638,339.35,201.08,201.07,645.78]
["binance-futures","SOLUSDT",1759051039867,551.4,201.06,201.05,462.84]
["binance-futures","SOLUSDT",1759051086142,12.98,201.32,201.31,1527.26]
["binance-futures","SOLUSDT",1759051146845,236.36,201.34,201.33,709.13]
["binance-futures","SOLUSDT",1759051157645,1199.01,201.19,201.18,272.43]
["binance-futures","SOLUSDT",1759051215348,1480.97,201.1,201.09,275.5]
["binance-futures","SOLUSDT",1759051257782,1279.23,201.1,201.09,331.77]
["binance-futures","SOLUSDT",1759051284124,763.14,201.03,201.02,1087.31]
["binance-futures","SOLUSDT",1759051335309,436.43,200.76,200.75,833.56]
["binance-futures","SOLUSDT",1759051383976,1273.77,200.79,200.78,854.27]
["binance-futures","SOLUSDT",1759051401472,465.52,200.74,200.73,1272.95]
["binance-futures","SOLUSDT",1759051453096,460.29,200.78,200.77,928.92]
["binance-futures","SOLUSDT",1759051504982,854.41,200.62,200.61,564.2]
["binance-futures","SOLUSDT",1759051547086,806.51,200.65,200.64,402.68]
["binance-futures","SOLUSDT",1759051571034,737.78,200.61,200.6,1142.29]
["binance-futures","SOLUSDT",1759051626396,781.94,200.59,200.58,430.46]
["binance-futures","SOLUSDT",1759051676111,940.7,200.62,200.61,429.5]
["binance-futures","SOLUSDT",1759051696146,72.51,200.65,200.64,1534.3]
["binance-futures","SOLUSDT",1759051750235,452.44,200.64,200.63,1434.87]
["binance-futures","SOLUSDT",1759051804285,309.2,201.04,201.03,1360.56]
["binance-futures","SOLUSDT",1759051844899,568.58,201.06,201.05,275.89]
["binance-futures","SOLUSDT",1759051870590,1197.32,201.24,201.23,88.18]
["binance-futures","SOLUSDT",1759051927817,1477.58,201.33,201.32,576.43]
["binance-futures","SOLUSDT",1759051976441,936.18,201.28,201.27,315.25]
["binance-futures","SOLUSDT",1759051995563,427.94,201.31,201.3,543.41]
["binance-futures","SOLUSDT",1759052053001,1323.37,201.2,201.19,131.85]
["binance-futures","SOLUSDT",1759052113967,962.93,201.04,201.03,166.73]
["binance-futures","SOLUSDT",1759052162697,1813.0,201.11,201.1,33.7]
["binance-futures","SOLUSDT",1759052191405,539.96,201.04,201.03,1251.03]
["binance-futures","SOLUSDT",1759052250482,268.56,201.3,201.29,1697.83]
["binance-futures","SOLUSDT",1759052309668,616.55,201.22,201.21,357.53]
["binance-futures","SOLUSDT",1759052350152,979.19,201.15,201.14,20.23]
["binance-futures","SOLUSDT",1759052388541,553.22,201.13,201.12,408.94]
["binance-futures","SOLUSDT",1759052444655,829.11,201.26,201.25,400.83]
["binance-futures","SOLUSDT",1759052486995,449.71,201.27,201.26,1089.87]
["binance-futures","SOLUSDT",1759052516699,41.72,201.42,201.41,1670.15]
["binance-futures","SOLUSDT",1759052578395,924.94,201.27,201.26,823.92]
["binance-futures","SOLUSDT",1759052591923,628.97,201.3,201.29,303.14]
["binance-futures","SOLUSDT",1759052681839,492.63,201.34,201.33,551.15]
["binance-futures","SOLUSDT",1759052717432,1065.33,201.2,201.19,63.06]
["binance-futures","SOLUSDT",1759052772234,53.18,201.08,201.07,1008.34]
["binance-futures","SOLUSDT",1759052815478,56.12,200.99,200.98,1108.45]
["binance-futures","SOLUSDT",1759052845150,76.65,200.98,200.97,988.78]
["binance-futures","SOLUSDT",1759052904259,857.12,200.87,200.86,387.92]
["binance-futures","SOLUSDT",1759052917278,1344.33,200.89,200.88,335.08]
["binance-futures","SOLUSDT",1759052997362,305.88,200.78,200.77,712.64]
["binance-futures","SOLUSDT",1759053032754,334.59,200.91,200.9,608.98]
["binance-futures","SOLUSDT",1759053046063,549.95,200.95,200.94,443.09]
["binance-futures","SOLUSDT",1759053136383,704.06,200.89,200.88,331.4]
["binance-futures","SOLUSDT",1759053164967,698.27,200.81,200.8,865.84]
["binance-futures","SOLUSDT",1759053228996,447.43,200.77,200.76,885.78]
["binance-futures","SOLUSDT",1759053241849,690.16,200.79,200.78,575.63]
["binance-futures","SOLUSDT",1759053322964,396.91,200.81,200.8,1392.69]
["binance-futures","SOLUSDT",1759053365271,1284.68,200.86,200.85,10.17]
["binance-futures","SOLUSDT",1759053381696,172.62,200.83,200.82,918.33]
["binance-futures","SOLUSDT",1759053476357,1226.46,200.97,200.96,198.22]
["binance-futures","SOLUSDT",1759053510890,411.38,200.81,200.8,1163.37]
["binance-futures","SOLUSDT",1759053526079,635.18,200.81,200.8,280.01]
["binance-futures","SOLUSDT",1759053584270,245.55,200.61,200.6,1157.7]
["binance-futures","SOLUSDT",1759053616776,1074.0,200.57,200.56,367.38]
["binance-futures","SOLUSDT",1759053696521,1737.94,200.51,200.5,2153.61]
["binance-futures","SOLUSDT",1759053710192,624.82,200.51,200.5,278.79]
["binance-futures","SOLUSDT",1759053761119,456.94,200.44,200.43,508.35]
["binance-futures","SOLUSDT",1759053784725,793.1,200.36,200.35,1793.18]
["binance-futures","SOLUSDT",1759053823312,533.43,200.25,200.24,517.78]
["binance-futures","SOLUSDT",1759053874451,977.86,200.29,200.28,497.61]
["binance-futures","SOLUSDT",1759053900307,1340.38,200.27,200.26,8.61]
["binance-futures","SOLUSDT",1759053969665,1597.26,200.16,200.15,392.39]
["binance-futures","SOLUSDT",1759053982017,1304.94,200.13,200.12,547.43]
["binance-futures","SOLUSDT",1759054030123,1041.66,200.33,200.32,327.67]
["binance-futures","SOLUSDT",1759054053946,1099.08,200.31,200.3,323.94]
["binance-futures","SOLUSDT",1759054093443,1592.35,200.18,200.17,142.47]
["binance-futures","SOLUSDT",1759054146930,1321.22,200.27,200.26,270.86]
["binance-futures","SOLUSDT",1759054177872,1831.99,200.33,200.32,622.5]
["binance-futures","SOLUSDT",1759054216404,1207.5,200.28,200.27,418.49]
["binance-futures","SOLUSDT",1759054267441,1949.51,200.37,200.36,426.52]
["binance-futures","SOLUSDT",1759054325252,1147.59,200.3,200.29,497.18]
["binance-futures","SOLUSDT",1759054348860,760.93,200.29,200.28,620.57]
["binance-futures","SOLUSDT",1759054388504,212.86,200.27,200.26,1149.2]
["binance-futures","SOLUSDT",1759054442962,401.71,200.44,200.43,810.21]
["binance-futures","SOLUSDT",1759054474163,557.19,200.36,200.35,594.51]
["binance-futures","SOLUSDT",1759054513632,403.48,200.4,200.39,1934.06]
["binance-futures","SOLUSDT",1759054569460,135.52,200.51,200.5,829.46]
["binance-futures","SOLUSDT",1759054625079,373.16,200.36,200.35,694.56]
["binance-futures","SOLUSDT",1759054648649,1082.5,200.42,200.41,74.61]
["binance-futures","SOLUSDT",1759054697777,32.01,200.42,200.41,1264.09]
["binance-futures","SOLUSDT",1759054758120,724.7,200.59,200.58,261.74]
["binance-futures","SOLUSDT",1759054787680,763.29,200.56,200.55,378.31]
["binance-futures","SOLUSDT",1759054828353,697.22,200.58,200.57,696.85]
["binance-futures","SOLUSDT",1759054885311,1949.4,200.55,200.54,60.31]
["binance-futures","SOLUSDT",1759054939823,462.03,200.49,200.48,706.02]
["binance-futures","SOLUSDT",1759054962473,1552.17,200.6,200.59,925.1]
["binance-futures","SOLUSDT",1759055010804,396.86,200.51,200.5,695.33]
["binance-futures","SOLUSDT",1759055061915,589.13,200.37,200.36,467.65]
["binance-futures","SOLUSDT",1759055074361,134.25,200.38,200.37,939.5]
["binance-futures","SOLUSDT",1759055131774,407.57,200.46,200.45,1445.15]
["binance-futures","SOLUSDT",1759055188941,1003.78,200.46,200.45,324.82]
["binance-futures","SOLUSDT",1759055245944,1229.46,200.35,200.34,220.18]
["binance-futures","SOLUSDT",1759055268303,1546.16,200.38,200.37,193.94]
["binance-futures","SOLUSDT",1759055314160,1552.75,200.57,200.56,366.14]
["binance-futures","SOLUSDT",1759055373883,1750.04,200.58,200.57,73.26]
["binance-futures","SOLUSDT",1759055385882,1609.28,200.54,200.53,149.63]
["binance-futures","SOLUSDT",1759055445442,316.0,200.63,200.62,790.39]
["binance-futures","SOLUSDT",1759055497451,635.99,200.72,200.71,451.86]
["binance-futures","SOLUSDT",1759055555071,258.74,200.76,200.75,1929.44]
["binance-futures","SOLUSDT",1759055577393,80.58,200.71,200.7,624.94]
["binance-futures","SOLUSDT",1759055625962,248.36,200.6,200.59,1112.59]
["binance-futures","SOLUSDT",1759055681035,388.78,200.59,200.58,565.66]
["binance-futures","SOLUSDT",1759055694901,522.5,200.58,200.57,470.53]
["binance-futures","SOLUSDT",1759055752587,457.94,200.48,200.47,313.18]
["binance-futures","SOLUSDT",1759055802428,584.55,200.29,200.28,553.27]
["binance-futures","SOLUSDT",1759055814104,25.23,200.39,200.38,393.24]
["binance-futures","SOLUSDT",1759055877984,276.81,200.63,200.62,415.65]
["binance-futures","SOLUSDT",1759055928981,731.87,200.7,200.69,361.11]
["binance-futures","SOLUSDT",1759055988160,647.69,200.74,200.73,480.74]
["binance-futures","SOLUSDT",1759056001182,775.87,200.78,200.77,585.01]
["binance-futures","SOLUSDT",1759056059062,470.83,200.84,200.83,736.62]
["binance-futures","SOLUSDT",1759056115413,156.57,200.82,200.81,825.1]
["binance-futures","SOLUSDT",1759056129776,751.2,200.83,200.82,563.86]
["binance-futures","SOLUSDT",1759056193151,1035.28,200.67,200.66,684.32]
["binance-futures","SOLUSDT",1759056244985,880.71,200.59,200.58,240.91]
["binance-futures","SOLUSDT",1759056258175,26.0,200.59,200.58,1737.83]
["binance-futures","SOLUSDT",1759056320407,752.73,200.71,200.7,800.05]
["binance-futures","SOLUSDT",1759056375186,1686.69,200.6,200.59,25.9]
["binance-futures","SOLUSDT",1759056431159,758.14,200.51,200.5,706.7]
["binance-futures","SOLUSDT",1759056445146,1604.36,200.55,200.54,146.57]
["binance-futures","SOLUSDT",1759056511434,1551.64,200.63,200.62,172.31]
["binance-futures","SOLUSDT",1759056570652,1333.78,200.62,200.61,453.77]
["binance-futures","SOLUSDT",1759056593368,732.83,200.63,200.62,602.07]
["binance-futures","SOLUSDT",1759056659011,444.05,200.66,200.65,895.48]
["binance-futures","SOLUSDT",1759056727087,575.98,200.89,200.88,1025.61]
["binance-futures","SOLUSDT",1759056740479,747.92,200.91,200.9,300.14]
["binance-futures","SOLUSDT",1759056799199,581.12,200.9,200.89,346.81]
["binance-futures","SOLUSDT",1759056860070,659.77,200.89,200.88,641.62]
["binance-futures","SOLUSDT",1759056909807,2084.31,200.72,200.71,73.91]
["binance-futures","SOLUSDT",1759056930503,193.49,200.66,200.65,1215.28]
["binance-futures","SOLUSDT",1759056988563,784.44,200.73,200.72,339.89]
["binance-futures","SOLUSDT",1759057054097,476.47,200.83,200.82,782.99]
["binance-futures","SOLUSDT",1759057067358,463.64,200.83,200.82,911.7]
["binance-futures","SOLUSDT",1759057129300,790.29,200.78,200.77,490.58]
["binance-futures","SOLUSDT",1759057197443,286.06,200.73,200.72,776.49]
["binance-futures","SOLUSDT",1759057245440,293.57,200.77,200.76,1111.89]
["binance-futures","SOLUSDT",1759057269406,1481.67,200.66,200.65,342.21]
["binance-futures","SOLUSDT",1759057330883,689.64,200.77,200.76,597.31]
["binance-futures","SOLUSDT",1759057387710,1009.72,200.62,200.61,87.62]
["binance-futures","SOLUSDT",1759057403367,170.03,200.61,200.6,729.04]
["binance-futures","SOLUSDT",1759057466777,63.77,200.73,200.72,1695.2]
["binance-futures","SOLUSDT",1759057527741,2148.03,200.71,200.7,898.01]
["binance-futures","SOLUSDT",1759057581826,2431.4,200.56,200.55,71.29]
["binance-futures","SOLUSDT",1759057603423,142.89,200.56,200.55,760.95]
["binance-futures","SOLUSDT",1759057667195,789.15,200.53,200.52,502.23]
["binance-futures","SOLUSDT",1759057728014,783.51,200.64,200.63,412.62]
["binance-futures","SOLUSDT",1759057771789,1092.69,200.54,200.53,432.87]
["binance-futures","SOLUSDT",1759057801127,2286.09,200.48,200.47,125.17]
["binance-futures","SOLUSDT",1759057855042,467.18,200.35,200.34,1253.44]
["binance-futures","SOLUSDT",1759057902002,623.11,200.33,200.32,2168.88]
["binance-futures","SOLUSDT",1759057928595,845.96,200.35,200.34,151.38]
["binance-futures","SOLUSDT",1759057988399,1767.07,200.31,200.3,267.36]
["binance-futures","SOLUSDT",1759058002996,167.45,200.33,200.32,767.23]
["binance-futures","SOLUSDT",1759058100334,107.02,200.28,200.27,1120.85]
["binance-futures","SOLUSDT",1759058129092,649.09,200.32,200.31,600.14]
["binance-futures","SOLUSDT",1759058190865,1691.46,200.41,200.4,158.94]
["binance-futures","SOLUSDT",1759058193277,820.58,200.41,200.4,407.03]
["binance-futures","SOLUSDT",1759058267030,451.05,200.41,200.4,629.12]
["binance-futures","SOLUSDT",1759058328743,2483.15,200.35,200.34,21.75]
["binance-futures","SOLUSDT",1759058342798,2294.07,200.26,200.25,43.93]
["binance-futures","SOLUSDT",1759058381681,754.34,200.28,200.27,502.37]
["binance-futures","SOLUSDT",1759058455226,1584.36,200.24,200.23,34.61]
["binance-futures","SOLUSDT",1759058468770,402.09,200.15,200.14,1002.63]
["binance-futures","SOLUSDT",1759058515641,2215.17,200.11,200.1,10514.91]
["binance-futures","SOLUSDT",1759058574900,571.81,200.14,200.13,753.87]
["binance-futures","SOLUSDT",1759058628297,1709.91,200.23,200.22,451.83]
["binance-futures","SOLUSDT",1759058640398,735.2,200.15,200.14,498.13]
["binance-futures","SOLUSDT",1759058674952,407.47,199.98,199.97,911.81]
["binance-futures","SOLUSDT",1759058743001,1064.95,199.98,199.97,422.18]
["binance-futures","SOLUSDT",1759058757191,10.47,199.99,199.98,1147.75]
["binance-futures","SOLUSDT",1759058795247,1083.24,199.83,199.82,37.48]
["binance-futures","SOLUSDT",1759058853365,658.58,199.76,199.75,893.22]
["binance-futures","SOLUSDT",1759058864464,149.11,199.74,199.73,942.72]
["binance-futures","SOLUSDT",1759058913462,505.7,199.8,199.79,387.86]
["binance-futures","SOLUSDT",1759058945636,522.24,199.57,199.56,713.63]
["binance-futures","SOLUSDT",1759059013209,1083.38,199.74,199.73,320.28]
["binance-futures","SOLUSDT",1759059024137,1402.47,199.75,199.74,389.53]
["binance-futures","SOLUSDT",1759059074074,624.25,200.02,200.01,1032.6]
["binance-futures","SOLUSDT",1759059099751,793.35,200.0,199.99,618.19]
["binance-futures","SOLUSDT",1759059135248,1337.83,200.01,200.0,266.69]
["binance-futures","SOLUSDT",1759059188953,1886.38,199.97,199.96,341.71]
["binance-futures","SOLUSDT",1759059227618,143.03,200.03,200.02,914.41]
["binance-futures","SOLUSDT",1759059299194,897.68,199.95,199.94,602.49]
["binance-futures","SOLUSDT",1759059311855,846.7,199.95,199.94,338.86]
["binance-futures","SOLUSDT",1759059365680,1718.28,199.71,199.7,272.13]
["binance-futures","SOLUSDT",1759059392336,290.41,199.61,199.6,1191.79]
["binance-futures","SOLUSDT",1759059430194,1138.91,199.62,199.61,168.67]
["binance-futures","SOLUSDT",1759059480174,511.99,199.41,199.4,606.49]
["binance-futures","SOLUSDT",1759059512565,1269.42,199.37,199.36,163.46]
["binance-futures","SOLUSDT",1759059541523,1367.38,199.36,199.35,350.2]
["binance-futures","SOLUSDT",1759059595223,1517.33,199.31,199.3,9.4]
["binance-futures","SOLUSDT",1759059645112,495.78,199.34,199.33,738.48]
["binance-futures","SOLUSDT",1759059673393,893.28,199.38,199.37,1900.72]
["binance-futures","SOLUSDT",1759059713055,180.25,199.47,199.46,1849.01]
["binance-futures","SOLUSDT",1759059769006,944.35,199.33,199.32,68.52]
["binance-futures","SOLUSDT",1759059805333,686.63,199.43,199.42,360.55]
["binance-futures","SOLUSDT",1759059842097,646.15,199.47,199.46,861.01]
["binance-futures","SOLUSDT",1759059899425,821.56,199.48,199.47,168.68]
["binance-futures","SOLUSDT",1759059954769,868.12,199.32,199.31,662.8]
["binance-futures","SOLUSDT",1759059979339,8.95,199.32,199.31,1270.46]
["binance-futures","SOLUSDT",1759060019970,462.37,199.29,199.28,920.05]
["binance-futures","SOLUSDT",1759060074668,594.85,199.26,199.25,359.06]
["binance-futures","SOLUSDT",1759060106314,1329.46,199.25,199.24,321.23]
["binance-futures","SOLUSDT",1759060138460,2306.29,199.21,199.2,826.43]
["binance-futures","SOLUSDT",1759060193723,395.82,199.21,199.2,1384.25]
["binance-futures","SOLUSDT",1759060243510,1578.4,199.35,199.34,125.42]
["binance-futures","SOLUSDT",1759060267544,224.48,199.48,199.47,1227.33]
["binance-futures","SOLUSDT",1759060305754,519.33,199.49,199.48,1073.01]
["binance-futures","SOLUSDT",1759060361019,607.26,199.48,199.47,568.32]
["binance-futures","SOLUSDT",1759060374362,559.22,199.42,199.41,661.08]
["binance-futures","SOLUSDT",1759060444824,707.08,199.39,199.38,103.62]
["binance-futures","SOLUSDT",1759060495203,343.52,199.41,199.4,967.65]
["binance-futures","SOLUSDT",1759060551272,383.88,199.55,199.54,608.92]
["binance-futures","SOLUSDT",1759060580023,8.15,199.6,199.59,1377.99]
["binance-futures","SOLUSDT",1759060616312,433.86,199.82,199.81,475.17]
["binance-futures","SOLUSDT",1759060667604,1458.35,199.61,199.6,149.73]
["binance-futures","SOLUSDT",1759060680523,836.55,199.64,199.63,42.61]
["binance-futures","SOLUSDT",1759060740802,943.99,199.73,199.72,36.67]
["binance-futures","SOLUSDT",1759060795470,882.05,199.76,199.75,522.11]
["binance-futures","SOLUSDT",1759060807760,145.3,199.76,199.75,947.74]
["binance-futures","SOLUSDT",1759060873443,407.14,199.42,199.41,548.74]
["binance-futures","SOLUSDT",1759060910947,40.25,199.68,199.67,1280.87]
["binance-futures","SOLUSDT",1759060962448,198.49,199.72,199.71,384.6]
["binance-futures","SOLUSDT",1759060976077,320.77,199.76,199.75,569.67]
["binance-futures","SOLUSDT",1759061038250,408.3,199.69,199.68,1084.54]
["binance-futures","SOLUSDT",1759061086028,734.68,199.51,199.5,39.28]
["binance-futures","SOLUSDT",1759061097627,288.88,199.45,199.44,496.12]
["binance-futures","SOLUSDT",1759061160841,1100.09,199.37,199.36,209.78]
["binance-futures","SOLUSDT",1759061200577,300.07,199.23,199.22,1324.77]
["binance-futures","SOLUSDT",1759061254812,1239.57,199.31,199.3,24045.14]
["binance-futures","SOLUSDT",1759061268078,462.07,199.33,199.32,1656.42]
["binance-futures","SOLUSDT",1759061327958,501.54,199.26,199.25,636.52]
["binance-futures","SOLUSDT",1759061373433,1205.1,199.27,199.26,462.97]
["binance-futures","SOLUSDT",1759061386625,884.35,199.34,199.33,682.01]
["binance-futures","SOLUSDT",1759061451915,467.46,199.52,199.51,1441.4]
["binance-futures","SOLUSDT",1759061495250,600.88,199.64,199.63,605.95]
["binance-futures","SOLUSDT",1759061507444,236.71,199.77,199.76,1364.24]
["binance-futures","SOLUSDT",1759061558504,891.09,199.88,199.87,464.78]
["binance-futures","SOLUSDT",1759061616533,1538.18,199.63,199.62,41.25]
["binance-futures","SOLUSDT",1759061668988,1531.0,199.57,199.56,23.89]
["binance-futures","SOLUSDT",1759061682001,136.41,199.53,199.52,818.44]
["binance-futures","SOLUSDT",1759061735308,828.74,199.64,199.63,321.28]
["binance-futures","SOLUSDT",1759061790463,1279.67,199.53,199.52,67.2]
["binance-futures","SOLUSDT",1759061803608,369.21,199.59,199.58,1422.11]
["binance-futures","SOLUSDT",1759061863102,730.37,199.48,199.47,1228.52]
["binance-futures","SOLUSDT",1759061926146,1054.06,199.49,199.48,393.05]
["binance-futures","SOLUSDT",1759061938725,633.04,199.47,199.46,374.1]
["binance-futures","SOLUSDT",1759061994378,396.0,199.5,199.49,1248.84]
["binance-futures","SOLUSDT",1759062053469,437.59,199.56,199.55,681.05]
["binance-futures","SOLUSDT",1759062109952,452.97,199.4,199.39,654.15]
["binance-futures","SOLUSDT",1759062124586,864.7,199.42,199.41,472.43]
["binance-futures","SOLUSDT",1759062183843,909.64,199.36,199.35,671.52]
["binance-futures","SOLUSDT",1759062250633,474.96,199.41,199.4,748.44]
["binance-futures","SOLUSDT",1759062259300,159.49,199.41,199.4,911.44]
["binance-futures","SOLUSDT",1759062317624,183.94,199.67,199.66,673.19]
["binance-futures","SOLUSDT",1759062372265,870.42,199.72,199.71,470.91]
["binance-futures","SOLUSDT",1759062424190,1289.1,199.64,199.63,288.32]
["binance-futures","SOLUSDT",1759062438928,50.89,199.57,199.56,1184.28]
["binance-futures","SOLUSDT",1759062495421,248.7,199.67,199.66,601.05]
["binance-futures","SOLUSDT",1759062555285,872.9,199.7,199.69,20.14]
["binance-futures","SOLUSDT",1759062565730,791.34,199.63,199.62,777.76]
["binance-futures","SOLUSDT",1759062623597,404.45,199.74,199.73,708.42]
["binance-futures","SOLUSDT",1759062673424,1185.22,199.5,199.49,501.47]
["binance-futures","SOLUSDT",1759062683039,409.29,199.53,199.52,181.19]
["binance-futures","SOLUSDT",1759062742007,183.21,199.27,199.26,532.65]
["binance-futures","SOLUSDT",1759062792447,691.49,199.26,199.25,534.01]
["binance-futures","SOLUSDT",1759062806170,1109.39,199.25,199.24,65.89]
["binance-futures","SOLUSDT",1759062855593,985.95,199.38,199.37,362.84]
["binance-futures","SOLUSDT",1759062908114,411.41,199.29,199.28,856.86]
["binance-futures","SOLUSDT",1759062960433,621.75,199.13,199.12,9.47]
["binance-futures","SOLUSDT",1759062969051,1410.63,199.11,199.1,3910.69]
["binance-futures","SOLUSDT",1759063022230,501.31,198.96,198.95,628.78]
["binance-futures","SOLUSDT",1759063071557,1287.27,198.88,198.87,79.28]
["binance-futures","SOLUSDT",1759063081911,438.83,198.86,198.85,90.24]
["binance-futures","SOLUSDT",1759063118581,30.53,198.76,198.75,663.98]
["binance-futures","SOLUSDT",1759063178301,192.01,198.76,198.75,497.87]
["binance-futures","SOLUSDT",1759063226235,607.66,198.45,198.44,448.59]
["binance-futures","SOLUSDT",1759063231660,1294.03,198.45,198.44,433.16]
["binance-futures","SOLUSDT",1759063279777,2164.19,198.56,198.55,356.82]
["binance-futures","SOLUSDT",1759063328531,478.06,198.48,198.47,580.39]
["binance-futures","SOLUSDT",1759063340120,947.51,198.58,198.57,227.64]
["binance-futures","SOLUSDT",1759063380061,332.88,198.53,198.52,1146.89]
["binance-futures","SOLUSDT",1759063439506,25.91,198.45,198.44,739.03]
["binance-futures","SOLUSDT",1759063449552,484.83,198.4,198.39,641.77]
["binance-futures","SOLUSDT",1759063488317,384.81,198.22,198.21,205.61]
["binance-futures","SOLUSDT",1759063536194,832.78,198.13,198.12,695.19]
["binance-futures","SOLUSDT",1759063578192,340.18,198.22,198.21,448.9]
["binance-futures","SOLUSDT",1759063588548,287.57,198.19,198.18,520.3]
["binance-futures","SOLUSDT",1759063622377,543.39,198.19,198.18,439.65]
["binance-futures","SOLUSDT",1759063680734,2144.14,198.17,198.16,131.79]
["binance-futures","SOLUSDT",1759063692261,3055.77,198.08,198.07,53.52]
["binance-futures","SOLUSDT",1759063732454,52.88,198.01,198.0,1128.68]
["binance-futures","SOLUSDT",1759063783841,1825.17,198.09,198.08,996.88]
["binance-futures","SOLUSDT",1759063795629,1543.02,198.1,198.09,129.55]
["binance-futures","SOLUSDT",1759063841607,754.99,198.08,198.07,426.84]
["binance-futures","SOLUSDT",1759063875746,420.98,198.24,198.23,578.32]
["binance-futures","SOLUSDT",1759063937469,148.04,198.33,198.32,910.88]
["binance-futures","SOLUSDT",1759063949703,1410.15,198.27,198.26,689.32]
["binance-futures","SOLUSDT",1759064000540,1349.37,198.31,198.3,644.89]
["binance-futures","SOLUSDT",1759064033117,89.97,198.42,198.41,27.44]
["binance-futures","SOLUSDT",1759064061946,322.76,198.49,198.48,813.65]
["binance-futures","SOLUSDT",1759064110066,444.29,198.47,198.46,673.7]
["binance-futures","SOLUSDT",1759064150023,296.29,198.54,198.53,710.45]
["binance-futures","SOLUSDT",1759064173647,1077.56,198.55,198.54,461.25]
["binance-futures","SOLUSDT",1759064226681,1788.76,198.39,198.38,96.57]
["binance-futures","SOLUSDT",1759064279232,98.68,198.3,198.29,1538.37]
["binance-futures","SOLUSDT",1759064315119,866.23,198.4,198.39,416.74]
["binance-futures","SOLUSDT",1759064351108,163.93,198.34,198.33,1506.89]
["binance-futures","SOLUSDT",1759064412532,162.25,198.47,198.46,1832.71]
["binance-futures","SOLUSDT",1759064450311,1282.94,198.25,198.24,538.31]
["binance-futures","SOLUSDT",1759064474585,658.13,198.37,198.36,588.96]
["binance-futures","SOLUSDT",1759064526119,908.97,198.64,198.63,303.55]
["binance-futures","SOLUSDT",1759064577290,496.74,198.66,198.65,736.01]
["binance-futures","SOLUSDT",1759064611165,337.12,198.6,198.59,1201.57]
["binance-futures","SOLUSDT",1759064642968,1672.55,198.66,198.65,10.33]
["binance-futures","SOLUSDT",1759064695501,15.99,198.7,198.69,1124.13]
["binance-futures","SOLUSDT",1759064733146,889.38,198.73,198.72,504.21]
["binance-futures","SOLUSDT",1759064762351,577.62,198.72,198.71,1057.11]
["binance-futures","SOLUSDT",1759064822290,1507.64,198.69,198.68,235.6]
["binance-futures","SOLUSDT",1759064881129,449.25,198.76,198.75,563.36]
["binance-futures","SOLUSDT",1759064912993,37.56,198.74,198.73,1490.74]
["binance-futures","SOLUSDT",1759064947942,511.28,198.83,198.82,391.35]
["binance-futures","SOLUSDT",1759065003451,612.33,198.95,198.94,630.21]
["binance-futures","SOLUSDT",1759065038888,640.97,198.97,198.96,704.09]
["binance-futures","SOLUSDT",1759065063640,146.44,198.97,198.96,1367.01]
["binance-futures","SOLUSDT",1759065115347,208.55,199.1,199.09,351.71]
["binance-futures","SOLUSDT",1759065164605,70.91,198.98,198.97,1289.99]
["binance-futures","SOLUSDT",1759065197500,315.3,198.93,198.92,629.15]
["binance-futures","SOLUSDT",1759065233741,562.96,198.91,198.9,501.78]
["binance-futures","SOLUSDT",1759065291185,34.11,199.08,199.07,1516.12]
["binance-futures","SOLUSDT",1759065303522,784.52,199.06,199.05,464.52]
["binance-futures","SOLUSDT",1759065375421,99.14,199.07,199.06,1904.35]
["binance-futures","SOLUSDT",1759065414362,467.69,199.21,199.2,1000.15]
["binance-futures","SOLUSDT",1759065462913,1600.95,199.27,199.26,415.96]
["binance-futures","SOLUSDT",1759065491522,522.03,199.22,199.21,458.25]
["binance-futures","SOLUSDT",1759065524399,1458.18,199.66,199.65,555.02]
["binance-futures","SOLUSDT",1759065570143,1162.12,199.41,199.4,453.61]
["binance-futures","SOLUSDT",1759065583516,752.16,199.4,199.39,523.99]
["binance-futures","SOLUSDT",1759065645148,1489.62,199.63,199.62,184.64]
["binance-futures","SOLUSDT",1759065681357,308.41,199.55,199.54,565.78]
["binance-futures","SOLUSDT",1759065692469,799.59,199.38,199.37,403.22]
["binance-futures","SOLUSDT",1759065763891,324.12,199.61,199.6,964.0]
["binance-futures","SOLUSDT",1759065798482,1123.84,199.66,199.65,504.36]
["binance-futures","SOLUSDT",1759065854993,163.28,199.74,199.73,1653.9]
["binance-futures","SOLUSDT",1759065865104,794.15,199.77,199.76,426.3]
["binance-futures","SOLUSDT",1759065925326,299.06,199.65,199.64,1224.75]
["binance-futures","SOLUSDT",1759065969576,922.81,199.7,199.69,675.84]
["binance-futures","SOLUSDT",1759065982102,733.06,199.62,199.61,719.92]
["binance-futures","SOLUSDT",1759066051250,807.13,199.4,199.39,390.54]
["binance-futures","SOLUSDT",1759066090510,569.01,199.44,199.43,1563.28]
["binance-futures","SOLUSDT",1759066141447,1111.74,199.48,199.47,591.03]
["binance-futures","SOLUSDT",1759066152360,879.66,199.54,199.53,463.13]
["binance-futures","SOLUSDT",1759066223247,906.89,199.64,199.63,488.48]
["binance-futures","SOLUSDT",1759066267668,1023.5,199.61,199.6,165.74]
["binance-futures","SOLUSDT",1759066278558,1855.9,199.48,199.47,13.19]
["binance-futures","SOLUSDT",1759066348461,712.16,199.42,199.41,382.44]
["binance-futures","SOLUSDT",1759066387898,1121.56,199.49,199.48,431.56]
["binance-futures","SOLUSDT",1759066400405,899.61,199.41,199.4,503.24]
["binance-futures","SOLUSDT",1759066459656,43.52,199.71,199.7,911.93]
["binance-futures","SOLUSDT",1759066522809,709.83,199.81,199.8,4438.08]
["binance-futures","SOLUSDT",1759066563022,283.89,199.9,199.89,1528.37]
["binance-futures","SOLUSDT",1759066574970,886.63,199.94,199.93,1865.49]
["binance-futures","SOLUSDT",1759066622487,2408.91,199.97,199.96,104.62]
["binance-futures","SOLUSDT",1759066676652,988.63,199.91,199.9,431.13]
["binance-futures","SOLUSDT",1759066684096,141.35,200.02,200.01,1938.49]
["binance-futures","SOLUSDT",1759066737042,739.74,200.1,200.09,513.47]
["binance-futures","SOLUSDT",1759066796111,1327.16,200.06,200.05,360.5]
["binance-futures","SOLUSDT",1759066799409,1157.73,200.03,200.02,312.01]
["binance-futures","SOLUSDT",1759066852468,458.65,199.93,199.92,888.41]
["binance-futures","SOLUSDT",1759066908916,111.59,200.1,200.09,2714.25]
["binance-futures","SOLUSDT",1759066922612,313.66,200.11,200.1,984.5]
["binance-futures","SOLUSDT",1759066971581,1064.78,200.17,200.16,263.48]
["binance-futures","SOLUSDT",1759067027233,22.24,200.22,200.21,1896.63]
["binance-futures","SOLUSDT",1759067050059,628.69,200.22,200.21,601.62]
["binance-futures","SOLUSDT",1759067096047,1816.65,200.23,200.22,351.63]
["binance-futures","SOLUSDT",1759067152617,408.58,200.13,200.12,196.29]
["binance-futures","SOLUSDT",1759067202771,432.57,199.97,199.96,1912.34]
["binance-futures","SOLUSDT",1759067216819,544.77,199.94,199.93,1089.01]
["binance-futures","SOLUSDT",1759067270572,546.06,199.99,199.98,716.94]
["binance-futures","SOLUSDT",1759067325939,1031.03,200.0,199.99,729.37]
["binance-futures","SOLUSDT",1759067351497,183.99,199.94,199.93,1319.06]
["binance-futures","SOLUSDT",1759067403529,873.46,199.92,199.91,538.29]
["binance-futures","SOLUSDT",1759067461697,1445.91,200.12,200.11,376.88]
["binance-futures","SOLUSDT",1759067519325,691.42,200.3,200.29,1623.24]
["binance-futures","SOLUSDT",1759067532306,825.2,200.34,200.33,665.54]
["binance-futures","SOLUSDT",1759067584508,1053.03,200.4,200.39,599.55]
["binance-futures","SOLUSDT",1759067642375,95.0,200.34,200.33,2046.52]
["binance-futures","SOLUSDT",1759067663876,1603.92,200.33,200.32,600.9]
["binance-futures","SOLUSDT",1759067714944,1558.03,200.43,200.42,413.99]
["binance-futures","SOLUSDT",1759067760354,567.67,200.97,200.96,987.23]
["binance-futures","SOLUSDT",1759067802679,1536.74,201.27,201.26,600.54]
["binance-futures","SOLUSDT",1759067813371,1240.19,201.18,201.17,32.2]
["binance-futures","SOLUSDT",1759067859154,615.68,201.18,201.17,513.36]
["binance-futures","SOLUSDT",1759067910797,447.3,201.11,201.1,1015.76]
["binance-futures","SOLUSDT",1759067923635,1232.97,201.04,201.03,442.01]
["binance-futures","SOLUSDT",1759067971653,523.16,200.95,200.94,838.87]
["binance-futures","SOLUSDT",1759068025251,93.24,201.13,201.12,1385.75]
["binance-futures","SOLUSDT",1759068074064,1608.55,201.21,201.2,59.66]
["binance-futures","SOLUSDT",1759068087469,843.68,201.08,201.07,558.99]
["binance-futures","SOLUSDT",1759068132828,616.95,200.83,200.82,2261.78]
["binance-futures","SOLUSDT",1759068186466,652.91,200.76,200.75,1381.54]
["binance-futures","SOLUSDT",1759068196674,176.12,200.78,200.77,2613.0]
["binance-futures","SOLUSDT",1759068242402,1232.69,200.8,200.79,79.7]
["binance-futures","SOLUSDT",1759068299704,1475.81,200.56,200.55,71.53]
["binance-futures","SOLUSDT",1759068310637,456.28,200.62,200.61,697.21]
["binance-futures","SOLUSDT",1759068365717,273.55,200.64,200.63,2124.56]
["binance-futures","SOLUSDT",1759068420121,1025.84,200.51,200.5,69.63]
["binance-futures","SOLUSDT",1759068469796,1158.52,200.62,200.61,362.99]
["binance-futures","SOLUSDT",1759068482931,431.5,200.55,200.54,1036.22]
["binance-futures","SOLUSDT",1759068533619,138.47,200.49,200.48,1433.99]
["binance-futures","SOLUSDT",1759068594411,536.98,200.53,200.52,1343.2]
["binance-futures","SOLUSDT",1759068606936,1541.07,200.48,200.47,143.84]
["binance-futures","SOLUSDT",1759068664176,2418.58,200.37,200.36,81.06]
["binance-futures","SOLUSDT",1759068722828,47.88,200.52,200.51,1305.13]
["binance-futures","SOLUSDT",1759068734310,802.36,200.61,200.6,911.91]
["binance-futures","SOLUSDT",1759068791134,1241.78,200.78,200.77,1009.33]
["binance-futures","SOLUSDT",1759068839042,513.13,200.75,200.74,1280.97]
["binance-futures","SOLUSDT",1759068911614,675.41,200.6,200.59,589.09]
["binance-futures","SOLUSDT",1759068925346,229.37,200.51,200.5,718.39]
["binance-futures","SOLUSDT",1759068984772,391.69,200.66,200.65,735.04]
["binance-futures","SOLUSDT",1759069027901,1312.79,200.69,200.68,109.94]
["binance-futures","SOLUSDT",1759069056243,457.98,200.9,200.89,967.64]
["binance-futures","SOLUSDT",1759069107291,1402.17,200.79,200.78,135.21]
["binance-futures","SOLUSDT",1759069155496,124.34,200.86,200.85,1098.22]
["binance-futures","SOLUSDT",1759069178296,1325.2,200.94,200.93,318.91]
["binance-futures","SOLUSDT",1759069232625,283.06,201.06,201.05,1389.94]
["binance-futures","SOLUSDT",1759069279703,437.78,201.05,201.04,917.72]
["binance-futures","SOLUSDT",1759069322010,104.17,201.15,201.14,1297.94]
["binance-futures","SOLUSDT",1759069348971,1344.79,201.13,201.12,406.29]
["binance-futures","SOLUSDT",1759069401941,1516.91,201.08,201.07,581.59]
["binance-futures","SOLUSDT",1759069447822,442.92,201.21,201.2,859.06]
["binance-futures","SOLUSDT",1759069469887,578.78,201.25,201.24,1126.01]
["binance-futures","SOLUSDT",1759069524023,1699.42,201.29,201.28,304.32]
["binance-futures","SOLUSDT",1759069573741,86.2,201.42,201.41,1497.8]
["binance-futures","SOLUSDT",1759069609575,72.62,201.49,201.48,805.03]
["binance-futures","SOLUSDT",1759069634125,972.2,201.53,201.52,521.58]
["binance-futures","SOLUSDT",1759069683277,1690.53,201.16,201.15,403.92]
["binance-futures","SOLUSDT",1759069724838,570.96,201.22,201.21,937.3]
["binance-futures","SOLUSDT",1759069749810,1613.37,201.21,201.2,57.31]
["binance-futures","SOLUSDT",1759069805247,1405.0,201.28,201.27,426.62]
["binance-futures","SOLUSDT",1759069854279,1287.12,201.17,201.16,58.78]
["binance-futures","SOLUSDT",1759069890173,553.12,201.26,201.25,711.86]
["binance-futures","SOLUSDT",1759069920455,864.84,201.15,201.14,487.35]
["binance-futures","SOLUSDT",1759069972945,292.27,201.18,201.17,750.83]
["binance-futures","SOLUSDT",1759070018540,581.17,201.2,201.19,387.18]
["binance-futures","SOLUSDT",1759070045897,593.15,201.16,201.15,83.17]
["binance-futures","SOLUSDT",1759070104828,1630.86,201.19,201.18,30.2]
["binance-futures","SOLUSDT",1759070162060,481.87,201.08,201.07,641.23]
["binance-futures","SOLUSDT",1759070202053,861.81,201.0,200.99,778.56]
["binance-futures","SOLUSDT",1759070228755,1044.45,200.96,200.95,558.02]
["binance-futures","SOLUSDT",1759070289723,455.3,201.07,201.06,734.27]
["binance-futures","SOLUSDT",1759070301310,868.08,201.12,201.11,778.08]
["binance-futures","SOLUSDT",1759070379340,1036.75,201.01,201.0,385.42]
["binance-futures","SOLUSDT",1759070415000,1053.85,201.0,200.99,698.07]
["binance-futures","SOLUSDT",1759070473024,493.17,201.17,201.16,842.13]
["binance-futures","SOLUSDT",1759070514669,2482.99,201.22,201.21,49.1]
["binance-futures","SOLUSDT",1759070547607,1237.39,201.12,201.11,407.99]
["binance-futures","SOLUSDT",1759070606602,721.59,201.09,201.08,347.04]
["binance-futures","SOLUSDT",1759070621792,1861.91,201.14,201.13,348.66]
["binance-futures","SOLUSDT",1759070703603,154.91,201.2,201.19,1199.67]
["binance-futures","SOLUSDT",1759070739985,465.73,201.21,201.2,894.49]
["binance-futures","SOLUSDT",1759070798047,74.43,201.26,201.25,1053.19]
["binance-futures","SOLUSDT",1759070836601,583.48,201.09,201.08,788.83]
["binance-futures","SOLUSDT",1759070867237,167.1,201.16,201.15,1377.23]
["binance-futures","SOLUSDT",1759070920408,222.98,201.11,201.1,1342.46]
["binance-futures","SOLUSDT",1759070933376,311.64,201.11,201.1,808.83]
["binance-futures","SOLUSDT",1759071007512,244.0,201.2,201.19,1466.63]
["binance-futures","SOLUSDT",1759071046027,931.93,201.32,201.31,393.06]
["binance-futures","SOLUSDT",1759071058986,1447.44,201.34,201.33,435.38]
["binance-futures","SOLUSDT",1759071127016,606.89,201.31,201.3,461.84]
["binance-futures","SOLUSDT",1759071156568,885.84,201.45,201.44,388.08]
["binance-futures","SOLUSDT",1759071170048,422.14,201.37,201.36,1023.34]
["binance-futures","SOLUSDT",1759071225695,742.82,201.29,201.28,461.55]
["binance-futures","SOLUSDT",1759071300869,565.72,201.37,201.36,1107.31]
["binance-futures","SOLUSDT",1759071341935,931.09,201.3,201.29,1464.07]
["binance-futures","SOLUSDT",1759071355280,368.34,201.4,201.39,1066.58]
["binance-futures","SOLUSDT",1759071434552,635.48,201.39,201.38,728.55]
["binance-futures","SOLUSDT",1759071470330,1521.66,201.52,201.51,790.18]
["binance-futures","SOLUSDT",1759071484012,622.68,201.46,201.45,644.57]
["binance-futures","SOLUSDT",1759071543699,155.07,201.42,201.41,2071.47]
["binance-futures","SOLUSDT",1759071569138,1310.54,201.84,201.83,419.37]
["binance-futures","SOLUSDT",1759071640488,145.1,201.86,201.85,852.43]
["binance-futures","SOLUSDT",1759071650408,401.55,201.82,201.81,510.27]
["binance-futures","SOLUSDT",1759071700533,82.42,201.93,201.92,1030.39]
["binance-futures","SOLUSDT",1759071716529,369.9,202.19,202.18,850.01]
["binance-futures","SOLUSDT",1759071752807,1644.37,202.48,202.47,520.09]
["binance-futures","SOLUSDT",1759071800893,1326.89,202.39,202.38,59.49]
["binance-futures","SOLUSDT",1759071822799,284.18,202.43,202.42,669.07]
["binance-futures","SOLUSDT",1759071856517,1251.29,202.7,202.69,486.48]
["binance-futures","SOLUSDT",1759071903775,399.79,202.6,202.59,1992.61]
["binance-futures","SOLUSDT",1759071947844,268.83,202.47,202.46,1084.84]
["binance-futures","SOLUSDT",1759071966223,499.29,202.51,202.5,883.14]
["binance-futures","SOLUSDT",1759072006506,416.71,202.27,202.26,715.76]
["binance-futures","SOLUSDT",1759072054866,700.88,202.19,202.18,258.3]
["binance-futures","SOLUSDT",1759072077780,48.05,202.3,202.29,1994.91]
["binance-futures","SOLUSDT",1759072115230,436.47,202.43,202.42,812.53]
["binance-futures","SOLUSDT",1759072168050,428.22,202.43,202.42,1439.55]
["binance-futures","SOLUSDT",1759072219044,46.4,202.29,202.28,453.7]
["binance-futures","SOLUSDT",1759072240729,2058.98,202.21,202.2,550.21]
["binance-futures","SOLUSDT",1759072280565,1335.39,202.11,202.1,525.37]
["binance-futures","SOLUSDT",1759072332315,332.68,201.98,201.97,748.38]
["binance-futures","SOLUSDT",1759072356844,530.36,201.95,201.94,222.17]
["binance-futures","SOLUSDT",1759072396409,701.67,202.05,202.04,919.38]
["binance-futures","SOLUSDT",1759072451207,28.44,202.19,202.18,813.99]
["binance-futures","SOLUSDT",1759072509011,1086.64,202.36,202.35,653.43]
["binance-futures","SOLUSDT",1759072528059,491.83,202.39,202.38,619.55]
["binance-futures","SOLUSDT",1759072576937,1317.42,202.32,202.31,453.38]
["binance-futures","SOLUSDT",1759072631917,352.0,202.48,202.47,552.16]
["binance-futures","SOLUSDT",1759072656206,680.99,202.56,202.55,139.57]
["binance-futures","SOLUSDT",1759072693946,683.6,202.5,202.49,375.76]
["binance-futures","SOLUSDT",1759072746311,578.72,202.65,202.64,549.67]
["binance-futures","SOLUSDT",1759072796260,1485.83,202.51,202.5,285.77]
["binance-futures","SOLUSDT",1759072814052,1130.86,202.52,202.51,239.31]
["binance-futures","SOLUSDT",1759072863957,536.4,202.51,202.5,1288.17]
["binance-futures","SOLUSDT",1759072920255,1041.71,202.53,202.52,61.35]
["binance-futures","SOLUSDT",1759072932776,1520.18,202.48,202.47,111.88]
["binance-futures","SOLUSDT",1759072986328,561.0,202.48,202.47,412.24]
["binance-futures","SOLUSDT",1759073038186,514.25,202.4,202.39,770.37]
["binance-futures","SOLUSDT",1759073093640,822.76,202.35,202.34,411.28]
["binance-futures","SOLUSDT",1759073112225,2035.73,202.35,202.34,13.87]
["binance-futures","SOLUSDT",1759073163638,77.83,202.55,202.54,1049.52]
["binance-futures","SOLUSDT",1759073229280,512.02,202.56,202.55,350.63]
["binance-futures","SOLUSDT",1759073241527,28.86,202.54,202.53,1624.01]
["binance-futures","SOLUSDT",1759073299865,597.39,202.63,202.62,1551.3]
["binance-futures","SOLUSDT",1759073362238,535.44,202.6,202.59,800.47]
["binance-futures","SOLUSDT",1759073377397,1093.14,202.61,202.6,608.59]
["binance-futures","SOLUSDT",1759073432775,1192.96,202.81,202.8,3099.39]
["binance-futures","SOLUSDT",1759073480767,437.38,202.63,202.62,670.01]
["binance-futures","SOLUSDT",1759073537082,775.79,202.74,202.73,340.39]
["binance-futures","SOLUSDT",1759073547376,850.72,202.73,202.72,548.16]
["binance-futures","SOLUSDT",1759073608502,1383.5,202.78,202.77,207.6]
["binance-futures","SOLUSDT",1759073669265,1026.32,202.81,202.8,149.54]
["binance-futures","SOLUSDT",1759073679830,444.39,202.77,202.76,508.58]
["binance-futures","SOLUSDT",1759073741573,156.88,202.7,202.69,640.86]
["binance-futures","SOLUSDT",1759073796296,254.17,202.68,202.67,807.71]
["binance-futures","SOLUSDT",1759073808405,1277.21,202.66,202.65,253.02]
["binance-futures","SOLUSDT",1759073865586,239.67,202.72,202.71,584.93]
["binance-futures","SOLUSDT",1759073926553,250.65,202.6,202.59,615.89]
["binance-futures","SOLUSDT",1759073977703,503.74,202.32,202.31,1217.03]
["binance-futures","SOLUSDT",1759073989533,432.9,202.35,202.34,1206.33]
["binance-futures","SOLUSDT",1759074040723,618.1,202.44,202.43,1180.19]
["binance-futures","SOLUSDT",1759074084983,627.57,202.19,202.18,405.77]
["binance-futures","SOLUSDT",1759074104627,793.52,202.15,202.14,1162.97]
["binance-futures","SOLUSDT",1759074158911,2150.89,202.41,202.4,295.2]
["binance-futures","SOLUSDT",1759074214403,598.24,202.32,202.31,827.67]
["binance-futures","SOLUSDT",1759074275243,1555.1,202.5,202.49,720.4]
["binance-futures","SOLUSDT",1759074289926,1027.77,202.45,202.44,799.03]
["binance-futures","SOLUSDT",1759074344966,818.61,202.5,202.49,573.26]
["binance-futures","SOLUSDT",1759074389917,7.97,202.47,202.46,2058.73]
["binance-futures","SOLUSDT",1759074411272,1067.4,202.62,202.61,112.63]
["binance-futures","SOLUSDT",1759074462950,12.54,202.68,202.67,1127.33]
["binance-futures","SOLUSDT",1759074517089,1225.74,202.8,202.79,615.71]
["binance-futures","SOLUSDT",1759074533345,48.52,202.85,202.84,1527.39]
["binance-futures","SOLUSDT",1759074579086,653.36,203.01,203.0,567.48]
["binance-futures","SOLUSDT",1759074629156,557.32,203.13,203.12,1536.43]
["binance-futures","SOLUSDT",1759074670403,1588.3,202.88,202.87,166.93]
["binance-futures","SOLUSDT",1759074692273,428.57,202.84,202.83,502.41]
["binance-futures","SOLUSDT",1759074750104,484.3,202.88,202.87,589.96]
["binance-futures","SOLUSDT",1759074800913,109.33,202.97,202.96,1295.02]
["binance-futures","SOLUSDT",1759074817671,464.48,202.95,202.94,326.12]
["binance-futures","SOLUSDT",1759074879981,356.67,203.14,203.13,352.24]
["binance-futures","SOLUSDT",1759074931497,1487.24,203.09,203.08,9.85]
["binance-futures","SOLUSDT",1759074972311,515.55,203.14,203.13,564.47]
["binance-futures","SOLUSDT",1759074994848,550.03,203.17,203.16,400.92]
["binance-futures","SOLUSDT",1759075053493,397.01,203.14,203.13,566.77]
["binance-futures","SOLUSDT",1759075104632,543.08,203.15,203.14,45.38]
["binance-futures","SOLUSDT",1759075123304,522.39,203.4,203.39,812.79]
["binance-futures","SOLUSDT",1759075175030,233.95,203.37,203.36,797.84]
["binance-futures","SOLUSDT",1759075226502,355.94,203.19,203.18,967.67]
["binance-futures","SOLUSDT",1759075265332,10.72,203.34,203.33,2069.02]
["binance-futures","SOLUSDT",1759075285588,707.52,203.51,203.5,953.67]
["binance-futures","SOLUSDT",1759075332071,117.25,203.56,203.55,841.83]
["binance-futures","SOLUSDT",1759075344831,1404.69,203.55,203.54,126.86]
["binance-futures","SOLUSDT",1759075409356,206.98,203.62,203.61,1420.75]
["binance-futures","SOLUSDT",1759075439184,1396.94,203.76,203.75,273.35]
["binance-futures","SOLUSDT",1759075487788,218.35,203.83,203.82,977.44]
["binance-futures","SOLUSDT",1759075521933,341.38,203.99,203.98,707.53]
["binance-futures","SOLUSDT",1759075545275,662.57,203.87,203.86,1629.56]
["binance-futures","SOLUSDT",1759075592460,1380.34,203.95,203.94,37.48]
["binance-futures","SOLUSDT",1759075601909,328.99,203.94,203.93,679.47]
["binance-futures","SOLUSDT",1759075666029,24.42,204.47,204.46,727.43]
["binance-futures","SOLUSDT",1759075689857,114.97,204.44,204.43,1695.99]
["binance-futures","SOLUSDT",1759075698796,1447.07,204.27,204.26,1200.53]
["binance-futures","SOLUSDT",1759075764434,434.65,204.0,203.99,351.34]
["binance-futures","SOLUSDT",1759075785361,616.28,204.0,203.99,201.15]
["binance-futures","SOLUSDT",1759075830278,0.2,203.85,203.84,1612.55]
["binance-futures","SOLUSDT",1759075841354,564.28,203.84,203.83,103.77]
["binance-futures","SOLUSDT",1759075870353,306.77,203.87,203.86,1379.82]
["binance-futures","SOLUSDT",1759075934866,481.25,203.92,203.91,594.98]
["binance-futures","SOLUSDT",1759075946891,2778.68,203.81,203.8,25.67]
["binance-futures","SOLUSDT",1759075982329,916.02,203.78,203.77,734.14]
["binance-futures","SOLUSDT",1759076047068,1185.75,203.79,203.78,98.68]
["binance-futures","SOLUSDT",1759076094308,233.09,203.62,203.61,823.81]
["binance-futures","SOLUSDT",1759076105688,2490.53,203.68,203.67,112.3]
["binance-futures","SOLUSDT",1759076132865,580.45,203.58,203.57,165.68]
["binance-futures","SOLUSDT",1759076198216,745.14,203.5,203.49,251.45]
["binance-futures","SOLUSDT",1759076208688,960.18,203.4,203.39,489.62]
["binance-futures","SOLUSDT",1759076244695,1629.25,203.39,203.38,2521.67]
["binance-futures","SOLUSDT",1759076305756,895.68,203.4,203.39,119.66]
["binance-futures","SOLUSDT",1759076317554,224.96,203.44,203.43,1569.47]
["binance-futures","SOLUSDT",1759076364404,34.21,203.42,203.41,1285.29]
["binance-futures","SOLUSDT",1759076394773,329.04,203.51,203.5,1095.57]
["binance-futures","SOLUSDT",1759076468096,1039.05,203.45,203.44,435.22]
["binance-futures","SOLUSDT",1759076480260,1477.64,203.4,203.39,219.54]
["binance-futures","SOLUSDT",1759076530626,710.04,203.25,203.24,899.8]
["binance-futures","SOLUSDT",1759076556919,852.64,203.18,203.17,647.26]
["binance-futures","SOLUSDT",1759076590415,112.71,203.69,203.68,758.04]
["binance-futures","SOLUSDT",1759076639224,1776.86,203.81,203.8,257.33]
["binance-futures","SOLUSDT",1759076668432,211.76,203.97,203.96,1324.7]
["binance-futures","SOLUSDT",1759076699846,1352.06,203.8,203.79,9.22]
["binance-futures","SOLUSDT",1759076752061,1491.82,203.82,203.81,13.46]
["binance-futures","SOLUSDT",1759076807162,944.84,203.81,203.8,501.13]
["binance-futures","SOLUSDT",1759076834321,866.84,203.84,203.83,302.13]
["binance-futures","SOLUSDT",1759076875556,1076.45,203.96,203.95,352.39]
["binance-futures","SOLUSDT",1759076934799,547.1,203.87,203.86,731.72]
["binance-futures","SOLUSDT",1759076968398,319.52,203.76,203.75,1244.37]
["binance-futures","SOLUSDT",1759077004355,634.41,203.75,203.74,216.27]
["binance-futures","SOLUSDT",1759077057852,526.48,203.63,203.62,249.59]
["binance-futures","SOLUSDT",1759077108299,602.67,203.69,203.68,568.08]
["binance-futures","SOLUSDT",1759077134818,295.95,203.62,203.61,526.42]
["binance-futures","SOLUSDT",1759077174761,422.77,203.61,203.6,639.23]
["binance-futures","SOLUSDT",1759077226410,1750.35,203.46,203.45,58.46]
["binance-futures","SOLUSDT",1759077255421,235.95,203.42,203.41,340.12]
["binance-futures","SOLUSDT",1759077293927,1074.61,203.41,203.4,199.71]
["binance-futures","SOLUSDT",1759077347811,460.71,203.47,203.46,618.04]
["binance-futures","SOLUSDT",1759077403267,1719.35,203.56,203.55,168.18]
["binance-futures","SOLUSDT",1759077428832,411.08,203.51,203.5,543.86]
["binance-futures","SOLUSDT",1759077472094,566.21,203.43,203.42,300.1]
["binance-futures","SOLUSDT",1759077523575,665.72,203.21,203.2,283.11]
["binance-futures","SOLUSDT",1759077550547,875.8,203.19,203.18,384.04]
["binance-futures","SOLUSDT",1759077583440,19.93,203.25,203.24,2002.36]
["binance-futures","SOLUSDT",1759077633529,1047.94,203.5,203.49,953.64]
["binance-futures","SOLUSDT",1759077684188,638.53,203.68,203.67,43.28]
["binance-futures","SOLUSDT",1759077708416,447.05,203.65,203.64,827.72]
["binance-futures","SOLUSDT",1759077751944,1156.3,203.76,203.75,306.18]
["binance-futures","SOLUSDT",1759077806607,915.91,203.83,203.82,216.44]
["binance-futures","SOLUSDT",1759077819437,500.1,203.82,203.81,662.96]
["binance-futures","SOLUSDT",1759077882461,636.35,203.78,203.77,446.43]
["binance-futures","SOLUSDT",1759077932797,484.69,203.83,203.82,868.42]
["binance-futures","SOLUSDT",1759077988697,987.1,204.04,204.03,101.91]
["binance-futures","SOLUSDT",1759078010528,232.0,203.87,203.86,854.64]
["binance-futures","SOLUSDT",1759078056447,944.08,203.85,203.84,393.08]
["binance-futures","SOLUSDT",1759078113867,152.44,203.79,203.78,788.91]
["binance-futures","SOLUSDT",1759078127764,375.75,203.73,203.72,332.81]
["binance-futures","SOLUSDT",1759078188530,510.97,203.85,203.84,416.23]
["binance-futures","SOLUSDT",1759078240510,101.65,203.57,203.56,1268.0]
["binance-futures","SOLUSDT",1759078252757,208.96,203.64,203.63,374.65]
["binance-futures","SOLUSDT",1759078319378,385.25,203.65,203.64,893.82]
["binance-futures","SOLUSDT",1759078363667,1242.87,203.58,203.57,274.7]
["binance-futures","SOLUSDT",1759078427762,617.8,203.56,203.55,469.71]
["binance-futures","SOLUSDT",1759078440864,518.72,203.56,203.55,240.95]
["binance-futures","SOLUSDT",1759078506759,493.09,203.75,203.74,341.61]
["binance-futures","SOLUSDT",1759078563238,356.74,203.9,203.89,475.02]
["binance-futures","SOLUSDT",1759078576503,663.32,203.8,203.79,1299.3]
["binance-futures","SOLUSDT",1759078644365,198.81,203.93,203.92,753.9]
["binance-futures","SOLUSDT",1759078693702,480.28,203.86,203.85,618.91]
["binance-futures","SOLUSDT",1759078707429,167.32,203.91,203.9,627.83]
["binance-futures","SOLUSDT",1759078767487,217.48,203.9,203.89,988.66]
["binance-futures","SOLUSDT",1759078820781,507.6,204.0,203.99,621.1]
["binance-futures","SOLUSDT",1759078867772,672.32,204.15,204.14,579.81]
["binance-futures","SOLUSDT",1759078878413,414.96,204.07,204.06,562.53]
["binance-futures","SOLUSDT",1759078936725,606.09,203.94,203.93,514.68]
["binance-futures","SOLUSDT",1759078986631,235.52,203.95,203.94,1220.75]
["binance-futures","SOLUSDT",1759079005372,293.4,203.95,203.94,973.54]
["binance-futures","SOLUSDT",1759079061786,37.36,203.96,203.95,1441.32]
["binance-futures","SOLUSDT",1759079115107,1011.48,204.03,204.02,908.24]
["binance-futures","SOLUSDT",1759079127261,606.03,204.11,204.1,419.03]
["binance-futures","SOLUSDT",1759079181378,588.45,204.31,204.3,543.42]
["binance-futures","SOLUSDT",1759079223441,166.89,204.93,204.92,1725.66]
["binance-futures","SOLUSDT",1759079262649,178.22,205.07,205.06,946.82]
["binance-futures","SOLUSDT",1759079277315,1011.25,204.87,204.86,121.58]
["binance-futures","SOLUSDT",1759079322359,521.72,204.97,204.96,292.26]
["binance-futures","SOLUSDT",1759079371439,68.96,204.89,204.88,1627.95]
["binance-futures","SOLUSDT",1759079381274,1701.68,204.77,204.76,552.93]
["binance-futures","SOLUSDT",1759079430401,588.1,204.73,204.72,470.22]
["binance-futures","SOLUSDT",1759079478939,1995.99,204.98,204.97,287.43]
["binance-futures","SOLUSDT",1759079522497,1337.47,205.2,205.19,264.4]
["binance-futures","SOLUSDT",1759079536877,539.59,205.04,205.03,95.85]
["binance-futures","SOLUSDT",1759079586367,456.02,204.87,204.86,1304.95]
["binance-futures","SOLUSDT",1759079639688,534.82,204.99,204.98,183.03]
["binance-futures","SOLUSDT",1759079651821,210.33,204.99,204.98,1676.13]
["binance-futures","SOLUSDT",1759079702359,505.43,205.04,205.03,255.82]
["binance-futures","SOLUSDT",1759079752822,1546.7,205.0,204.99,1992.19]
["binance-futures","SOLUSDT",1759079795568,588.52,205.05,205.04,350.38]
["binance-futures","SOLUSDT",1759079813459,460.31,204.98,204.97,1481.99]
["binance-futures","SOLUSDT",1759079865866,2058.81,204.81,204.8,50.1]
["binance-futures","SOLUSDT",1759079914720,1494.07,204.71,204.7,27.4]
["binance-futures","SOLUSDT",1759079924332,299.02,204.7,204.69,619.13]
["binance-futures","SOLUSDT",1759079978554,922.88,204.89,204.88,299.01]
["binance-futures","SOLUSDT",1759080031218,908.97,204.79,204.78,159.18]
["binance-futures","SOLUSDT",1759080074705,308.33,204.54,204.53,672.29]
["binance-futures","SOLUSDT",1759080093168,269.39,204.52,204.51,1088.16]
["binance-futures","SOLUSDT",1759080141411,1800.61,204.39,204.38,150.21]
["binance-futures","SOLUSDT",1759080153037,1211.57,204.41,204.4,465.61]
["binance-futures","SOLUSDT",1759080194016,491.98,204.29,204.28,1482.31]
["binance-futures","SOLUSDT",1759080253829,819.49,204.07,204.06,258.65]
["binance-futures","SOLUSDT",1759080302453,464.65,203.92,203.91,1019.88]
["binance-futures","SOLUSDT",1759080306659,424.87,203.93,203.92,911.88]
["binance-futures","SOLUSDT",1759080363459,208.16,204.22,204.21,746.52]
["binance-futures","SOLUSDT",1759080417412,873.21,204.34,204.33,878.31]
["binance-futures","SOLUSDT",1759080428297,172.14,204.28,204.27,691.9]
["binance-futures","SOLUSDT",1759080466174,1140.18,204.37,204.36,25.2]
["binance-futures","SOLUSDT",1759080529211,392.61,204.47,204.46,1001.28]
["binance-futures","SOLUSDT",1759080541518,230.78,204.43,204.42,993.98]
["binance-futures","SOLUSDT",1759080591438,535.03,204.36,204.35,277.76]
["binance-futures","SOLUSDT",1759080653493,768.96,204.42,204.41,328.58]
["binance-futures","SOLUSDT",1759080712483,396.59,204.4,204.39,277.38]
["binance-futures","SOLUSDT",1759080724317,488.2,204.43,204.42,368.22]
["binance-futures","SOLUSDT",1759080764531,1050.48,204.6,204.59,113.8]
["binance-futures","SOLUSDT",1759080838726,318.28,204.42,204.41,570.42]
["binance-futures","SOLUSDT",1759080851613,391.04,204.4,204.39,522.23]
["binance-futures","SOLUSDT",1759080903284,40.79,204.51,204.5,710.09]
["binance-futures","SOLUSDT",1759080967720,167.85,204.88,204.87,754.14]
["binance-futures","SOLUSDT",1759081017683,704.44,204.87,204.86,196.74]
["binance-futures","SOLUSDT",1759081029449,336.47,204.95,204.94,463.15]
["binance-futures","SOLUSDT",1759081067135,134.82,205.05,205.04,597.45]
["binance-futures","SOLUSDT",1759081130232,515.25,204.9,204.89,813.66]
["binance-futures","SOLUSDT",1759081142341,337.81,204.9,204.89,1210.14]
["binance-futures","SOLUSDT",1759081187038,56.54,205.04,205.03,1518.6]
["binance-futures","SOLUSDT",1759081245111,44.36,204.98,204.97,990.0]
["binance-futures","SOLUSDT",1759081258271,316.05,205.05,205.04,636.43]
["binance-futures","SOLUSDT",1759081310078,427.22,205.12,205.11,956.84]
["binance-futures","SOLUSDT",1759081342910,536.46,205.09,205.08,810.65]
["binance-futures","SOLUSDT",1759081411867,596.61,204.95,204.94,685.81]
["binance-futures","SOLUSDT",1759081424699,358.82,204.97,204.96,297.4]
["binance-futures","SOLUSDT",1759081481289,426.41,205.0,204.99,684.34]
["binance-futures","SOLUSDT",1759081511850,352.83,204.85,204.84,881.45]
["binance-futures","SOLUSDT",1759081547548,1146.74,205.0,204.99,370.36]
["binance-futures","SOLUSDT",1759081598719,417.75,205.27,205.26,610.27]
["binance-futures","SOLUSDT",1759081629374,496.38,205.72,205.71,594.02]
["binance-futures","SOLUSDT",1759081654230,363.67,205.67,205.66,898.85]
["binance-futures","SOLUSDT",1759081701063,256.32,205.36,205.35,581.33]
["binance-futures","SOLUSDT",1759081754782,608.39,205.27,205.26,191.15]
["binance-futures","SOLUSDT",1759081780724,1272.22,205.09,205.08,285.34]
["binance-futures","SOLUSDT",1759081811634,1163.61,205.22,205.21,330.65]
["binance-futures","SOLUSDT",1759081863788,444.91,205.2,205.19,308.36]
["binance-futures","SOLUSDT",1759081904388,226.69,205.22,205.21,501.64]
["binance-futures","SOLUSDT",1759081932223,222.34,205.1,205.09,850.63]
["binance-futures","SOLUSDT",1759081989384,734.63,205.09,205.08,138.43]
["binance-futures","SOLUSDT",1759082043351,780.92,204.82,204.81,387.95]
["binance-futures","SOLUSDT",1759082070893,680.46,204.86,204.85,774.57]
["binance-futures","SOLUSDT",1759082107433,1198.7,204.76,204.75,141.74]
["binance-futures","SOLUSDT",1759082163684,1005.07,204.75,204.74,463.97]
["binance-futures","SOLUSDT",1759082201270,689.75,204.81,204.8,854.09]
["binance-futures","SOLUSDT",1759082236492,316.57,204.87,204.86,629.13]
["binance-futures","SOLUSDT",1759082299910,330.74,204.98,204.97,1407.2]
["binance-futures","SOLUSDT",1759082363189,378.3,205.02,205.01,400.49]
["binance-futures","SOLUSDT",1759082397610,1051.83,204.92,204.91,927.38]
["binance-futures","SOLUSDT",1759082430295,469.34,205.09,205.08,330.5]
["binance-futures","SOLUSDT",1759082486058,105.99,205.09,205.08,510.27]
["binance-futures","SOLUSDT",1759082528396,38.54,205.09,205.08,686.02]
["binance-futures","SOLUSDT",1759082559002,12.25,205.13,205.12,1445.02]
["binance-futures","SOLUSDT",1759082610769,836.43,205.28,205.27,613.98]
["binance-futures","SOLUSDT",1759082664668,26.43,205.33,205.32,613.67]
["binance-futures","SOLUSDT",1759082692605,441.55,205.23,205.22,471.96]
["binance-futures","SOLUSDT",1759082730288,781.15,205.09,205.08,766.78]
["binance-futures","SOLUSDT",1759082787054,451.44,205.12,205.11,1628.66]
["binance-futures","SOLUSDT",1759082802068,807.56,205.14,205.13,451.49]
["binance-futures","SOLUSDT",1759082869730,32.3,205.05,205.04,1515.03]
["binance-futures","SOLUSDT",1759082911018,355.48,204.84,204.83,481.43]
["binance-futures","SOLUSDT",1759082960356,465.79,204.86,204.85,828.35]
["binance-futures","SOLUSDT",1759082987168,632.1,204.78,204.77,375.72]
["binance-futures","SOLUSDT",1759083022328,882.31,204.83,204.82,329.01]
["binance-futures","SOLUSDT",1759083073801,322.92,204.81,204.8,1277.08]
["binance-futures","SOLUSDT",1759083086407,1404.1,204.85,204.84,48.23]
["binance-futures","SOLUSDT",1759083155627,631.41,204.83,204.82,405.41]
["binance-futures","SOLUSDT",1759083200024,479.26,204.86,204.85,255.73]
["binance-futures","SOLUSDT",1759083214851,671.28,204.87,204.86,286.04]
["binance-futures","SOLUSDT",1759083290080,928.18,204.96,204.95,189.78]
["binance-futures","SOLUSDT",1759083331836,23.54,204.89,204.88,1435.23]
["binance-futures","SOLUSDT",1759083384444,1709.81,205.06,205.05,75.94]
["binance-futures","SOLUSDT",1759083396978,428.83,204.9,204.89,508.72]
["binance-futures","SOLUSDT",1759083462306,998.6,204.92,204.91,501.41]
["binance-futures","SOLUSDT",1759083515336,1278.22,204.91,204.9,4832.42]
["binance-futures","SOLUSDT",1759083529344,348.64,204.86,204.85,864.18]
["binance-futures","SOLUSDT",1759083604501,1862.39,205.08,205.07,87.06]
["binance-futures","SOLUSDT",1759083647222,93.24,205.04,205.03,888.07]
["binance-futures","SOLUSDT",1759083661912,492.41,205.1,205.09,1498.7]
["binance-futures","SOLUSDT",1759083720659,764.09,205.09,205.08,1330.62]
["binance-futures","SOLUSDT",1759083789050,868.31,205.22,205.21,127.52]
["binance-futures","SOLUSDT",1759083841533,610.25,205.06,205.05,974.48]
["binance-futures","SOLUSDT",1759083853975,822.71,205.06,205.05,264.85]
["binance-futures","SOLUSDT",1759083910400,28.24,205.04,205.03,1729.27]
["binance-futures","SOLUSDT",1759083972922,1523.67,205.22,205.21,193.49]
["binance-futures","SOLUSDT",1759083983730,20.3,205.26,205.25,1631.23]
["binance-futures","SOLUSDT",1759084044315,566.72,205.28,205.27,1417.94]
["binance-futures","SOLUSDT",1759084112267,67.95,205.33,205.32,1940.89]
["binance-futures","SOLUSDT",1759084116154,603.54,205.44,205.43,1120.91]
["binance-futures","SOLUSDT",1759084171980,308.53,205.38,205.37,462.58]
["binance-futures","SOLUSDT",1759084227938,126.47,205.34,205.33,687.11]
["binance-futures","SOLUSDT",1759084279412,538.46,205.32,205.31,557.49]
["binance-futures","SOLUSDT",1759084291494,2046.08,205.28,205.27,178.31]
["binance-futures","SOLUSDT",1759084348236,1166.96,205.44,205.43,339.3]
["binance-futures","SOLUSDT",1759084404026,379.11,205.37,205.36,819.22]
["binance-futures","SOLUSDT",1759084411522,54.51,205.36,205.35,649.71]
["binance-futures","SOLUSDT",1759084466444,106.69,205.37,205.36,1293.84]
["binance-futures","SOLUSDT",1759084516344,426.38,205.49,205.48,1522.51]
["binance-futures","SOLUSDT",1759084530198,271.27,205.54,205.53,982.34]
["binance-futures","SOLUSDT",1759084581299,367.33,205.55,205.54,805.81]
["binance-futures","SOLUSDT",1759084630237,2309.23,205.45,205.44,98.27]
["binance-futures","SOLUSDT",1759084647959,260.55,205.43,205.42,572.97]
["binance-futures","SOLUSDT",1759084698321,486.38,205.59,205.58,1417.5]
["binance-futures","SOLUSDT",1759084752970,482.67,205.65,205.64,1282.38]
["binance-futures","SOLUSDT",1759084806426,1879.49,205.61,205.6,158.88]
["binance-futures","SOLUSDT",1759084817600,851.39,205.56,205.55,230.04]
["binance-futures","SOLUSDT",1759084870163,518.64,205.66,205.65,1260.26]
["binance-futures","SOLUSDT",1759084922673,2640.34,205.74,205.73,468.61]
["binance-futures","SOLUSDT",1759084937607,1328.78,205.7,205.69,628.21]
["binance-futures","SOLUSDT",1759084984455,205.89,205.78,205.77,495.05]
["binance-futures","SOLUSDT",1759085039083,1954.34,205.82,205.81,461.7]
["binance-futures","SOLUSDT",1759085090163,223.35,205.79,205.78,532.62]
["binance-futures","SOLUSDT",1759085100211,430.84,205.79,205.78,410.36]
["binance-futures","SOLUSDT",1759085154140,852.1,205.75,205.74,99.71]
["binance-futures","SOLUSDT",1759085210517,158.61,205.8,205.79,1394.94]
["binance-futures","SOLUSDT",1759085223522,75.88,205.85,205.84,2230.35]
["binance-futures","SOLUSDT",1759085261402,731.88,206.2,206.19,710.36]
["binance-futures","SOLUSDT",1759085318703,677.88,206.2,206.19,1114.91]
["binance-futures","SOLUSDT",1759085368041,356.35,206.04,206.03,1723.57]
["binance-futures","SOLUSDT",1759085380949,627.46,206.05,206.04,374.89]
["binance-futures","SOLUSDT",1759085436095,1326.18,205.81,205.8,254.24]
["binance-futures","SOLUSDT",1759085488656,697.78,205.78,205.77,188.09]
["binance-futures","SOLUSDT",1759085500979,303.47,205.72,205.71,449.4]
["binance-futures","SOLUSDT",1759085549253,471.23,205.77,205.76,1093.8]
["binance-futures","SOLUSDT",1759085617027,1203.79,205.73,205.72,307.94]
["binance-futures","SOLUSDT",1759085629433,708.97,205.7,205.69,316.2]
["binance-futures","SOLUSDT",1759085682103,1119.67,205.74,205.73,505.72]
["binance-futures","SOLUSDT",1759085742100,1833.09,205.94,205.93,41.89]
["binance-futures","SOLUSDT",1759085797796,845.44,205.9,205.89,560.56]
["binance-futures","SOLUSDT",1759085811308,291.01,205.86,205.85,558.93]
["binance-futures","SOLUSDT",1759085863780,204.81,205.88,205.87,1357.92]
["binance-futures","SOLUSDT",1759085933228,435.52,206.07,206.06,658.32]
["binance-futures","SOLUSDT",1759085946426,1355.93,206.03,206.02,378.15]
["binance-futures","SOLUSDT",1759086001595,635.64,206.06,206.05,197.25]
["binance-futures","SOLUSDT",1759086061502,692.47,205.82,205.81,522.69]
["binance-futures","SOLUSDT",1759086074268,368.93,205.82,205.81,863.67]
["binance-futures","SOLUSDT",1759086133255,170.8,205.94,205.93,638.39]
["binance-futures","SOLUSDT",1759086182568,1016.6,206.07,206.06,501.88]
["binance-futures","SOLUSDT",1759086248561,448.6,206.2,206.19,1337.63]
["binance-futures","SOLUSDT",1759086260368,352.67,206.1,206.09,550.88]
["binance-futures","SOLUSDT",1759086310474,1023.21,206.55,206.54,597.91]
["binance-futures","SOLUSDT",1759086363573,2251.7,206.39,206.38,171.43]
["binance-futures","SOLUSDT",1759086372973,602.57,206.39,206.38,317.52]
["binance-futures","SOLUSDT",1759086422060,1439.4,206.32,206.31,317.13]
["binance-futures","SOLUSDT",1759086460958,487.36,206.09,206.08,707.98]
["binance-futures","SOLUSDT",1759086525465,1243.83,205.93,205.92,80.89]
["binance-futures","SOLUSDT",1759086537451,636.66,205.9,205.89,489.97]
["binance-futures","SOLUSDT",1759086584783,116.21,205.79,205.78,1872.22]
["binance-futures","SOLUSDT",1759086618690,1429.13,205.61,205.6,33.77]
["binance-futures","SOLUSDT",1759086643925,477.2,205.38,205.37,219.56]
["binance-futures","SOLUSDT",1759086692042,1168.86,205.5,205.49,404.92]
["binance-futures","SOLUSDT",1759086734052,47.27,205.5,205.49,1909.44]
["binance-futures","SOLUSDT",1759086758437,671.11,205.49,205.48,324.46]
["binance-futures","SOLUSDT",1759086816280,1477.94,205.45,205.44,340.96]
["binance-futures","SOLUSDT",1759086873672,488.05,205.4,205.39,997.21]
["binance-futures","SOLUSDT",1759086913801,660.97,205.38,205.37,175.56]
["binance-futures","SOLUSDT",1759086947185,358.52,205.39,205.38,656.5]
["binance-futures","SOLUSDT",1759087006400,793.37,205.49,205.48,298.69]
["binance-futures","SOLUSDT",1759087049881,1063.71,205.55,205.54,283.65]
["binance-futures","SOLUSDT",1759087075849,374.55,205.53,205.52,663.79]
["binance-futures","SOLUSDT",1759087133921,651.63,205.6,205.59,484.28]
["binance-futures","SOLUSDT",1759087192777,177.61,205.61,205.6,628.15]
["binance-futures","SOLUSDT",1759087228768,770.13,205.99,205.98,223.79]
["binance-futures","SOLUSDT",1759087262565,340.3,205.89,205.88,319.73]
["binance-futures","SOLUSDT",1759087320376,246.0,206.07,206.06,787.44]
["binance-futures","SOLUSDT",1759087359003,257.34,206.03,206.02,1286.93]
["binance-futures","SOLUSDT",1759087389038,388.06,205.86,205.85,627.71]
["binance-futures","SOLUSDT",1759087453393,795.92,205.87,205.86,230.75]
["binance-futures","SOLUSDT",1759087515178,1543.19,206.02,206.01,184.84]
["binance-futures","SOLUSDT",1759087556357,736.64,205.99,205.98,1032.9]
["binance-futures","SOLUSDT",1759087596196,220.29,205.98,205.97,833.24]
["binance-futures","SOLUSDT",1759087656551,757.26,206.01,206.0,271.01]
["binance-futures","SOLUSDT",1759087697601,1454.92,205.86,205.85,88.41]
["binance-futures","SOLUSDT",1759087727611,16.08,205.94,205.93,1429.44]
["binance-futures","SOLUSDT",1759087789704,903.42,205.97,205.96,536.37]
["binance-futures","SOLUSDT",1759087850993,1902.86,205.92,205.91,102.43]
["binance-futures","SOLUSDT",1759087887172,805.21,205.93,205.92,422.91]
["binance-futures","SOLUSDT",1759087921667,243.34,205.9,205.89,2034.23]
["binance-futures","SOLUSDT",1759087981399,130.16,206.0,205.99,2030.56]
["binance-futures","SOLUSDT",1759087993724,1196.74,206.0,205.99,305.1]
["binance-futures","SOLUSDT",1759088067450,353.86,206.26,206.25,1328.12]
["binance-futures","SOLUSDT",1759088107325,387.4,206.2,206.19,746.94]
["binance-futures","SOLUSDT",1759088161736,776.9,206.23,206.22,233.15]
["binance-futures","SOLUSDT",1759088196177,670.31,206.2,206.19,611.59]
["binance-futures","SOLUSDT",1759088235348,161.5,206.08,206.07,629.3]
["binance-futures","SOLUSDT",1759088295557,921.21,206.09,206.08,89.63]
["binance-futures","SOLUSDT",1759088307420,70.42,206.06,206.05,669.3]
["binance-futures","SOLUSDT",1759088388689,983.13,206.18,206.17,310.53]
["binance-futures","SOLUSDT",1759088431479,2187.39,206.05,206.04,216.01]
["binance-futures","SOLUSDT",1759088442387,1540.37,205.99,205.98,102.14]
["binance-futures","SOLUSDT",1759088522101,690.75,206.02,206.01,390.41]
["binance-futures","SOLUSDT",1759088559170,701.65,206.04,206.03,743.02]
["binance-futures","SOLUSDT",1759088620461,995.63,205.93,205.92,168.07]
["binance-futures","SOLUSDT",1759088635067,349.29,205.96,205.95,1234.44]
["binance-futures","SOLUSDT",1759088715347,1026.92,206.07,206.06,682.72]
["binance-futures","SOLUSDT",1759088758908,466.1,206.13,206.12,637.03]
["binance-futures","SOLUSDT",1759088772412,392.9,206.06,206.05,795.77]
["binance-futures","SOLUSDT",1759088860060,21.77,206.31,206.3,764.18]
["binance-futures","SOLUSDT",1759088897635,97.22,206.28,206.27,800.24]
["binance-futures","SOLUSDT",1759088913180,24.54,206.35,206.34,946.67]
["binance-futures","SOLUSDT",1759088970433,862.01,206.44,206.43,271.64]
["binance-futures","SOLUSDT",1759089034905,446.52,206.12,206.11,1172.63]
["binance-futures","SOLUSDT",1759089077172,2597.1,206.15,206.14,27.24]
["binance-futures","SOLUSDT",1759089090802,605.46,206.08,206.07,958.51]
["binance-futures","SOLUSDT",1759089152265,689.44,205.97,205.96,486.39]
["binance-futures","SOLUSDT",1759089172538,488.24,205.95,205.94,654.32]
["binance-futures","SOLUSDT",1759089226117,102.3,205.99,205.98,1574.43]
["binance-futures","SOLUSDT",1759089282208,256.31,206.08,206.07,1159.7]
["binance-futures","SOLUSDT",1759089310073,71.13,206.08,206.07,1175.29]
["binance-futures","SOLUSDT",1759089355942,1682.29,205.95,205.94,244.51]
["binance-futures","SOLUSDT",1759089416516,185.26,205.99,205.98,1104.58]
["binance-futures","SOLUSDT",1759089481531,285.79,205.97,205.96,1236.53]
["binance-futures","SOLUSDT",1759089501384,184.24,206.01,206.0,1319.07]
["binance-futures","SOLUSDT",1759089554567,618.92,206.1,206.09,604.7]
["binance-futures","SOLUSDT",1759089613982,387.89,206.21,206.2,868.74]
["binance-futures","SOLUSDT",1759089637533,23.66,206.32,206.31,2246.51]
["binance-futures","SOLUSDT",1759089679300,435.91,206.26,206.25,902.44]
["binance-futures","SOLUSDT",1759089737984,528.02,206.24,206.23,609.66]
["binance-futures","SOLUSDT",1759089797138,1727.43,206.16,206.15,102.39]
["binance-futures","SOLUSDT",1759089813909,120.89,206.05,206.04,1414.55]
["binance-futures","SOLUSDT",1759089870376,32.44,206.29,206.28,1882.7]
["binance-futures","SOLUSDT",1759089933792,1635.69,206.18,206.17,368.43]
["binance-futures","SOLUSDT",1759089960017,610.11,206.22,206.21,1150.4]
["binance-futures","SOLUSDT",1759090007541,897.59,206.02,206.01,547.27]
["binance-futures","SOLUSDT",1759090068661,357.89,206.0,205.99,727.83]
["binance-futures","SOLUSDT",1759090129019,99.86,205.99,205.98,1387.42]
["binance-futures","SOLUSDT",1759090150159,328.23,206.02,206.01,1196.09]
["binance-futures","SOLUSDT",1759090205814,536.02,206.05,206.04,982.68]
["binance-futures","SOLUSDT",1759090264217,638.35,206.03,206.02,882.64]
["binance-futures","SOLUSDT",1759090291508,444.51,206.05,206.04,856.69]
["binance-futures","SOLUSDT",1759090339626,552.47,206.0,205.99,1059.15]
["binance-futures","SOLUSDT",1759090395714,1286.81,205.97,205.96,620.89]
["binance-futures","SOLUSDT",1759090452359,290.66,206.05,206.04,1279.57]
["binance-futures","SOLUSDT",1759090467263,381.25,206.09,206.08,924.61]
["binance-futures","SOLUSDT",1759090525155,19.35,206.08,206.07,845.01]
["binance-futures","SOLUSDT",1759090583306,2068.36,205.97,205.96,39.67]
["binance-futures","SOLUSDT",1759090597468,701.59,205.99,205.98,1168.14]
["binance-futures","SOLUSDT",1759090657122,1005.1,205.97,205.96,670.76]
["binance-futures","SOLUSDT",1759090732301,415.95,206.07,206.06,886.78]
["binance-futures","SOLUSDT",1759090786021,636.92,206.33,206.32,414.65]
["binance-futures","SOLUSDT",1759090801861,596.43,206.28,206.27,381.55]
["binance-futures","SOLUSDT",1759090854674,605.47,206.38,206.37,867.39]
["binance-futures","SOLUSDT",1759090907615,881.83,206.46,206.45,393.46]
["binance-futures","SOLUSDT",1759090920836,966.43,206.45,206.44,548.01]
["binance-futures","SOLUSDT",1759090969196,758.53,206.58,206.57,592.56]
["binance-futures","SOLUSDT",1759091017439,1022.26,207.11,207.1,1467.6]
["binance-futures","SOLUSDT",1759091028585,2151.37,207.02,207.01,31.3]
["binance-futures","SOLUSDT",1759091077511,2994.6,207.05,207.04,723.2]
["binance-futures","SOLUSDT",1759091127034,1949.17,207.03,207.02,19.02]
["binance-futures","SOLUSDT",1759091175392,393.64,207.29,207.28,1910.85]
["binance-futures","SOLUSDT",1759091186468,2061.79,207.35,207.34,123.36]
["binance-futures","SOLUSDT",1759091227750,561.62,207.5,207.49,570.53]
["binance-futures","SOLUSDT",1759091281717,121.11,207.66,207.65,792.15]
["binance-futures","SOLUSDT",1759091292162,284.58,207.61,207.6,723.88]
["binance-futures","SOLUSDT",1759091342118,1008.22,207.59,207.58,321.83]
["binance-futures","SOLUSDT",1759091392829,1171.43,207.39,207.38,888.01]
["binance-futures","SOLUSDT",1759091405148,701.27,207.4,207.39,388.51]
["binance-futures","SOLUSDT",1759091447941,1365.96,207.14,207.13,5.22]
["binance-futures","SOLUSDT",1759091489555,584.23,207.13,207.12,949.6]
["binance-futures","SOLUSDT",1759091543168,680.25,207.41,207.4,536.84]
["binance-futures","SOLUSDT",1759091552750,1670.46,207.33,207.32,197.9]
["binance-futures","SOLUSDT",1759091604385,452.39,207.26,207.25,699.68]
["binance-futures","SOLUSDT",1759091655504,742.02,207.14,207.13,185.56]
["binance-futures","SOLUSDT",1759091666509,725.61,207.06,207.05,296.86]
["binance-futures","SOLUSDT",1759091716346,413.73,206.98,206.97,846.29]
["binance-futures","SOLUSDT",1759091758508,886.39,207.52,207.51,917.62]
["binance-futures","SOLUSDT",1759091807487,454.39,207.29,207.28,626.37]
["binance-futures","SOLUSDT",1759091819153,1110.63,207.28,207.27,364.06]
["binance-futures","SOLUSDT",1759091867423,296.59,207.41,207.4,1350.1]
["binance-futures","SOLUSDT",1759091909216,508.25,207.42,207.41,481.25]
["binance-futures","SOLUSDT",1759091933023,242.49,207.36,207.35,746.96]
["binance-futures","SOLUSDT",1759091987662,479.67,207.53,207.52,710.58]
["binance-futures","SOLUSDT",1759092028591,569.26,207.14,207.13,466.73]
["binance-futures","SOLUSDT",1759092047429,7.48,207.12,207.11,2586.84]
["binance-futures","SOLUSDT",1759092097902,391.31,207.23,207.22,439.48]
["binance-futures","SOLUSDT",1759092150953,1031.44,207.18,207.17,322.26]
["binance-futures","SOLUSDT",1759092191143,1510.7,207.11,207.1,69.51]
["binance-futures","SOLUSDT",1759092215133,843.56,207.07,207.06,449.69]
["binance-futures","SOLUSDT",1759092269482,668.75,207.11,207.1,1021.69]
["binance-futures","SOLUSDT",1759092318915,353.77,207.08,207.07,688.83]
["binance-futures","SOLUSDT",1759092341755,624.6,207.03,207.02,737.47]
["binance-futures","SOLUSDT",1759092399067,470.86,207.34,207.33,283.25]
["binance-futures","SOLUSDT",1759092453456,1113.12,207.33,207.32,1613.67]
["binance-futures","SOLUSDT",1759092494903,513.81,207.27,207.26,600.14]
["binance-futures","SOLUSDT",1759092520417,266.63,207.44,207.43,2182.51]
["binance-futures","SOLUSDT",1759092575302,807.28,207.28,207.27,593.49]
["binance-futures","SOLUSDT",1759092619238,173.88,207.21,207.2,575.3]
["binance-futures","SOLUSDT",1759092638788,553.26,207.16,207.15,418.67]
["binance-futures","SOLUSDT",1759092685316,614.81,206.91,206.9,368.79]
["binance-futures","SOLUSDT",1759092733172,392.82,206.87,206.86,675.36]
["binance-futures","SOLUSDT",1759092768188,157.41,207.16,207.15,1459.53]
["binance-futures","SOLUSDT",1759092795363,1396.58,207.08,207.07,446.62]
["binance-futures","SOLUSDT",1759092857055,593.64,207.05,207.04,111.2]
["binance-futures","SOLUSDT",1759092906092,917.35,206.92,206.91,462.81]
["binance-futures","SOLUSDT",1759092929097,427.17,206.92,206.91,598.85]
["binance-futures","SOLUSDT",1759092982813,381.48,206.78,206.77,1064.04]
["binance-futures","SOLUSDT",1759093036498,613.75,206.7,206.69,1215.3]
["binance-futures","SOLUSDT",1759093076789,1204.13,206.67,206.66,458.18]
["binance-futures","SOLUSDT",1759093104635,409.0,206.69,206.68,879.37]
["binance-futures","SOLUSDT",1759093161280,550.2,206.83,206.82,670.12]
["binance-futures","SOLUSDT",1759093175835,609.23,206.83,206.82,121.6]
["binance-futures","SOLUSDT",1759093248565,398.91,206.75,206.74,697.54]
["binance-futures","SOLUSDT",1759093282347,315.16,206.7,206.69,570.64]
["binance-futures","SOLUSDT",1759093294983,955.22,206.8,206.79,67.7]
["binance-futures","SOLUSDT",1759093388057,472.93,206.84,206.83,765.16]
["binance-futures","SOLUSDT",1759093420143,491.13,206.92,206.91,641.08]
["binance-futures","SOLUSDT",1759093472668,1558.95,207.12,207.11,20.9]
["binance-futures","SOLUSDT",1759093485489,1464.66,207.04,207.03,336.88]
["binance-futures","SOLUSDT",1759093562318,147.66,206.95,206.94,2243.17]
["binance-futures","SOLUSDT",1759093601737,577.08,206.9,206.89,534.71]
["binance-futures","SOLUSDT",1759093616664,651.05,206.91,206.9,468.88]
["binance-futures","SOLUSDT",1759093704769,513.28,207.05,207.04,830.82]
["binance-futures","SOLUSDT",1759093737261,692.12,207.1,207.09,666.97]
["binance-futures","SOLUSDT",1759093798279,562.1,207.15,207.14,2022.76]
["binance-futures","SOLUSDT",1759093811939,558.6,207.18,207.17,1355.6]
["binance-futures","SOLUSDT",1759093847766,1016.67,207.1,207.09,539.19]
["binance-futures","SOLUSDT",1759093929203,1177.53,207.08,207.07,731.71]
["binance-futures","SOLUSDT",1759093942205,235.48,207.1,207.09,636.87]
["binance-futures","SOLUSDT",1759093985677,730.25,207.12,207.11,274.73]
["binance-futures","SOLUSDT",1759094064831,910.76,207.15,207.14,230.52]
["binance-futures","SOLUSDT",1759094076871,592.29,207.01,207.0,410.9]
["binance-futures","SOLUSDT",1759094133199,588.2,206.99,206.98,94.23]
["binance-futures","SOLUSDT",1759094161700,673.88,206.76,206.75,889.17]
["binance-futures","SOLUSDT",1759094241681,550.41,206.85,206.84,423.21]
["binance-futures","SOLUSDT",1759094255820,280.51,206.85,206.84,526.83]
["binance-futures","SOLUSDT",1759094313097,228.83,206.92,206.91,1013.9]
["binance-futures","SOLUSDT",1759094340099,1005.13,206.94,206.93,101.85]
["binance-futures","SOLUSDT",1759094388933,1385.81,206.94,206.93,338.09]
["binance-futures","SOLUSDT",1759094451269,476.77,206.9,206.89,1039.69]
["binance-futures","SOLUSDT",1759094481148,1280.94,206.91,206.9,50.42]
["binance-futures","SOLUSDT",1759094525623,858.29,206.91,206.9,1128.12]
["binance-futures","SOLUSDT",1759094582490,188.77,207.11,207.1,300.49]
["binance-futures","SOLUSDT",1759094646600,579.6,207.06,207.05,519.41]
["binance-futures","SOLUSDT",1759094673484,355.76,207.05,207.04,637.28]
["binance-futures","SOLUSDT",1759094722903,1213.04,207.15,207.14,310.39]
["binance-futures","SOLUSDT",1759094784445,1006.0,207.16,207.15,541.66]
["binance-futures","SOLUSDT",1759094821726,808.8,207.09,207.08,230.86]
["binance-futures","SOLUSDT",1759094866507,416.64,207.08,207.07,576.42]
["binance-futures","SOLUSDT",1759094924300,173.19,206.98,206.97,875.95]
["binance-futures","SOLUSDT",1759094988081,865.23,206.95,206.94,194.44]
["binance-futures","SOLUSDT",1759095008907,642.26,206.81,206.8,2028.59]
["binance-futures","SOLUSDT",1759095055816,665.04,206.86,206.85,154.43]
["binance-futures","SOLUSDT",1759095115307,991.67,206.78,206.77,339.14]
["binance-futures","SOLUSDT",1759095144408,236.1,206.71,206.7,758.21]
["binance-futures","SOLUSDT",1759095187351,693.06,206.71,206.7,26.53]
["binance-futures","SOLUSDT",1759095243509,415.72,206.63,206.62,999.64]
["binance-futures","SOLUSDT",1759095304323,531.63,206.63,206.62,1825.86]
["binance-futures","SOLUSDT",1759095328426,1698.54,206.65,206.64,1810.4]
["binance-futures","SOLUSDT",1759095383359,322.68,206.66,206.65,671.16]
["binance-futures","SOLUSDT",1759095441655,363.01,206.64,206.63,354.45]
["binance-futures","SOLUSDT",1759095475280,309.81,206.63,206.62,601.03]
["binance-futures","SOLUSDT",1759095529220,548.0,206.64,206.63,514.57]
["binance-futures","SOLUSDT",1759095585243,331.16,206.59,206.58,276.56]
["binance-futures","SOLUSDT",1759095651535,4816.31,206.6,206.59,575.18]
["binance-futures","SOLUSDT",1759095674140,646.63,206.55,206.54,232.13]
["binance-futures","SOLUSDT",1759095727438,4146.22,206.6,206.59,844.67]
["binance-futures","SOLUSDT",1759095797954,209.92,206.6,206.59,1321.43]
["binance-futures","SOLUSDT",1759095810724,355.03,206.64,206.63,1229.92]
["binance-futures","SOLUSDT",1759095871664,1211.04,206.55,206.54,169.12]
["binance-futures","SOLUSDT",1759095924822,170.03,206.55,206.54,683.32]
["binance-futures","SOLUSDT",1759095986521,1474.93,206.55,206.54,144.84]
["binance-futures","SOLUSDT",1759096008383,354.91,206.55,206.54,89.02]
["binance-futures","SOLUSDT",1759096064123,295.21,206.46,206.45,424.06]
["binance-futures","SOLUSDT",1759096129436,206.22,206.44,206.43,345.51]
["binance-futures","SOLUSDT",1759096143886,384.58,206.44,206.43,463.3]
["binance-futures","SOLUSDT",1759096207634,271.62,206.62,206.61,1796.08]
["binance-futures","SOLUSDT",1759096266746,305.14,206.69,206.68,1884.83]
["binance-futures","SOLUSDT",1759096280095,164.71,206.71,206.7,1982.29]
["binance-futures","SOLUSDT",1759096350981,359.6,206.67,206.66,444.56]
["binance-futures","SOLUSDT",1759096407059,402.37,206.74,206.73,353.5]
["binance-futures","SOLUSDT",1759096469368,156.63,206.84,206.83,452.51]
["binance-futures","SOLUSDT",1759096483054,858.99,206.78,206.77,158.31]
["binance-futures","SOLUSDT",1759096552209,323.65,206.73,206.72,337.5]
["binance-futures","SOLUSDT",1759096610729,452.56,206.73,206.72,422.23]
["binance-futures","SOLUSDT",1759096625145,323.82,206.77,206.76,1491.12]
["binance-futures","SOLUSDT",1759096695991,125.47,206.93,206.92,369.7]
["binance-futures","SOLUSDT",1759096749321,22.9,207.14,207.13,1264.45]
["binance-futures","SOLUSDT",1759096763357,358.07,207.09,207.08,88.4]
["binance-futures","SOLUSDT",1759096817519,1410.42,207.28,207.27,1802.92]
["binance-futures","SOLUSDT",1759096866720,1120.6,207.51,207.5,154.05]
["binance-futures","SOLUSDT",1759096921064,1144.23,207.57,207.56,301.28]
["binance-futures","SOLUSDT",1759096934383,446.15,207.59,207.58,1012.63]
["binance-futures","SOLUSDT",1759096989880,1099.42,207.61,207.6,30.7]
["binance-futures","SOLUSDT",1759097034735,220.59,207.29,207.28,1562.5]
["binance-futures","SOLUSDT",1759097046249,676.09,207.35,207.34,378.52]
["binance-futures","SOLUSDT",1759097099679,1608.33,207.57,207.56,348.69]
["binance-futures","SOLUSDT",1759097148338,8.14,208.35,208.25,748.78]
["binance-futures","SOLUSDT",1759097158463,1076.86,208.16,208.15,58.07]
["binance-futures","SOLUSDT",1759097197743,342.8,208.59,208.58,1306.02]
["binance-futures","SOLUSDT",1759097237922,526.6,208.94,208.93,197.27]
["binance-futures","SOLUSDT",1759097272427,8.8,209.07,209.06,909.76]
["binance-futures","SOLUSDT",1759097288445,985.29,209.18,209.17,594.05]
["binance-futures","SOLUSDT",1759097330478,1274.4,208.98,208.97,188.92]
["binance-futures","SOLUSDT",1759097372971,313.44,208.96,208.95,1252.18]
["binance-futures","SOLUSDT",1759097383151,1006.03,209.01,209.0,253.97]
["binance-futures","SOLUSDT",1759097425663,224.55,208.94,208.93,390.98]
["binance-futures","SOLUSDT",1759097467078,774.88,208.91,208.9,244.31]
["binance-futures","SOLUSDT",1759097504290,719.49,208.91,208.9,1053.68]
["binance-futures","SOLUSDT",1759097521467,638.5,208.76,208.75,99.49]
["binance-futures","SOLUSDT",1759097564220,777.94,208.83,208.82,227.76]
["binance-futures","SOLUSDT",1759097606469,616.56,208.61,208.6,575.2]
["binance-futures","SOLUSDT",1759097619448,830.6,208.64,208.63,141.19]
["binance-futures","SOLUSDT",1759097666398,136.45,208.65,208.64,900.86]
["binance-futures","SOLUSDT",1759097712745,97.83,208.82,208.81,782.06]
["binance-futures","SOLUSDT",1759097749913,488.52,208.88,208.87,166.0]
["binance-futures","SOLUSDT",1759097767509,1013.29,208.9,208.89,160.39]
["binance-futures","SOLUSDT",1759097813963,357.55,208.96,208.95,213.4]
["binance-futures","SOLUSDT",1759097857459,480.95,209.01,209.0,487.44]
["binance-futures","SOLUSDT",1759097870715,285.17,209.02,209.01,408.99]
["binance-futures","SOLUSDT",1759097912084,432.14,209.56,209.55,1249.95]
["binance-futures","SOLUSDT",1759097954152,1238.33,209.32,209.31,491.27]
["binance-futures","SOLUSDT",1759097987353,84.01,209.14,209.13,737.3]
["binance-futures","SOLUSDT",1759098005701,224.86,209.29,209.28,546.56]
["binance-futures","SOLUSDT",1759098050377,96.66,209.49,209.48,1068.62]
["binance-futures","SOLUSDT",1759098091448,148.94,209.57,209.56,958.01]
["binance-futures","SOLUSDT",1759098104735,1065.37,209.65,209.64,346.1]
["binance-futures","SOLUSDT",1759098148763,50.05,209.15,209.14,1968.58]
["binance-futures","SOLUSDT",1759098193185,819.56,209.2,209.19,104.18]
["binance-futures","SOLUSDT",1759098230002,23.3,208.95,208.94,1028.44]
["binance-futures","SOLUSDT",1759098248465,6.29,209.4,209.39,1703.31]
["binance-futures","SOLUSDT",1759098293991,912.65,209.13,209.12,361.62]
["binance-futures","SOLUSDT",1759098304926,37.8,209.17,209.16,196.37]
["binance-futures","SOLUSDT",1759098337545,235.75,209.0,208.99,556.29]
["binance-futures","SOLUSDT",1759098398836,141.24,208.77,208.76,847.5]
["binance-futures","SOLUSDT",1759098408647,47.53,208.79,208.78,472.76]
["binance-futures","SOLUSDT",1759098445730,336.62,208.93,208.92,622.17]
["binance-futures","SOLUSDT",1759098504227,246.76,209.07,209.06,567.32]
["binance-futures","SOLUSDT",1759098552805,286.82,209.12,209.11,1677.51]
["binance-futures","SOLUSDT",1759098564864,99.33,209.2,209.19,1126.64]
["binance-futures","SOLUSDT",1759098597000,450.36,209.14,209.13,520.79]
["binance-futures","SOLUSDT",1759098656669,46.27,209.41,209.4,757.37]
["binance-futures","SOLUSDT",1759098667591,272.81,209.42,209.41,566.35]
["binance-futures","SOLUSDT",1759098700822,0.08,209.53,209.52,1513.93]
["binance-futures","SOLUSDT",1759098755265,61.23,209.6,209.59,969.07]
["binance-futures","SOLUSDT",1759098801118,812.76,209.36,209.35,8.22]
["binance-futures","SOLUSDT",1759098810659,683.94,209.39,209.38,202.46]
["binance-futures","SOLUSDT",1759098843682,840.73,209.19,209.18,307.04]
["binance-futures","SOLUSDT",1759098909737,423.47,209.26,209.25,147.69]
["binance-futures","SOLUSDT",1759098920635,81.08,209.25,209.24,1431.74]
["binance-futures","SOLUSDT",1759098958968,330.78,209.15,209.14,914.81]
["binance-futures","SOLUSDT",1759099022996,538.73,209.26,209.25,1580.24]
["binance-futures","SOLUSDT",1759099034942,852.3,209.25,209.24,50.01]
["binance-futures","SOLUSDT",1759099091077,923.79,209.32,209.31,77.4]
["binance-futures","SOLUSDT",1759099126023,181.8,209.37,209.36,1162.86]
["binance-futures","SOLUSDT",1759099199214,98.48,209.36,209.35,1063.34]
["binance-futures","SOLUSDT",1759099211531,330.73,209.5,209.49,1110.23]
["binance-futures","SOLUSDT",1759099258834,658.54,209.29,209.28,209.55]
["binance-futures","SOLUSDT",1759099284015,159.8,209.35,209.34,612.37]
["binance-futures","SOLUSDT",1759099321483,753.86,209.23,209.22,23.45]
["binance-futures","SOLUSDT",1759099375664,713.74,209.47,209.46,148.14]
["binance-futures","SOLUSDT",1759099405230,167.98,209.69,209.68,1425.79]
["binance-futures","SOLUSDT",1759099434369,489.47,209.62,209.61,1144.33]
["binance-futures","SOLUSDT",1759099483548,189.34,209.68,209.67,545.35]
["binance-futures","SOLUSDT",1759099530619,327.87,209.73,209.72,584.77]
["binance-futures","SOLUSDT",1759099555425,614.78,209.52,209.51,493.81]
["binance-futures","SOLUSDT",1759099588122,1454.23,209.75,209.74,35.21]
["binance-futures","SOLUSDT",1759099630368,211.66,209.68,209.67,516.43]
["binance-futures","SOLUSDT",1759099660940,193.86,209.78,209.77,432.55]
["binance-futures","SOLUSDT",1759099690564,889.07,209.71,209.7,286.07]
["binance-futures","SOLUSDT",1759099736400,1452.34,209.47,209.46,6.07]
["binance-futures","SOLUSDT",1759099787033,164.87,209.48,209.47,895.88]
["binance-futures","SOLUSDT",1759099812652,444.95,209.6,209.59,137.39]
["binance-futures","SOLUSDT",1759099847873,137.24,209.47,209.46,586.03]
["binance-futures","SOLUSDT",1759099897457,498.16,209.64,209.63,1586.99]
["binance-futures","SOLUSDT",1759099927668,1325.02,209.79,209.78,8.27]
["binance-futures","SOLUSDT",1759099954024,881.33,209.73,209.72,79.98]
["binance-futures","SOLUSDT",1759100003681,1320.12,209.69,209.68,10.78]
["binance-futures","SOLUSDT",1759100052135,744.84,209.62,209.61,886.46]
["binance-futures","SOLUSDT",1759100076705,747.82,209.59,209.58,280.2]
["binance-futures","SOLUSDT",1759100111502,399.32,209.45,209.44,1266.09]
["binance-futures","SOLUSDT",1759100158847,337.6,209.2,209.19,535.4]
["binance-futures","SOLUSDT",1759100186297,1148.3,209.31,209.3,155.24]
["binance-futures","SOLUSDT",1759100219230,277.73,209.39,209.38,662.9]
["binance-futures","SOLUSDT",1759100271820,155.94,209.46,209.45,697.11]
["binance-futures","SOLUSDT",1759100324677,473.62,209.58,209.57,169.98]
["binance-futures","SOLUSDT",1759100350346,478.68,209.48,209.47,107.2]
["binance-futures","SOLUSDT",1759100394213,549.08,209.43,209.42,301.17]
["binance-futures","SOLUSDT",1759100437501,221.92,209.77,209.76,1199.79]
["binance-futures","SOLUSDT",1759100448264,812.59,209.77,209.76,138.02]
["binance-futures","SOLUSDT",1759100497263,246.17,209.86,209.85,532.43]
["binance-futures","SOLUSDT",1759100538235,1939.27,209.87,209.86,45.47]
["binance-futures","SOLUSDT",1759100584681,124.24,209.69,209.68,1084.46]
["binance-futures","SOLUSDT",1759100608677,135.42,209.63,209.62,764.71]
["binance-futures","SOLUSDT",1759100645269,926.56,209.73,209.72,252.82]
["binance-futures","SOLUSDT",1759100698245,149.8,209.86,209.85,709.01]
["binance-futures","SOLUSDT",1759100708566,392.33,209.75,209.74,549.61]
["binance-futures","SOLUSDT",1759100764887,154.71,209.66,209.65,552.42]
["binance-futures","SOLUSDT",1759100810903,79.02,209.72,209.71,1648.87]
["binance-futures","SOLUSDT",1759100821786,282.43,209.75,209.74,463.93]
["binance-futures","SOLUSDT",1759100882974,143.24,209.84,209.83,1942.56]
["binance-futures","SOLUSDT",1759100917436,481.82,210.18,210.17,1237.45]
["binance-futures","SOLUSDT",1759100961038,220.95,210.38,210.37,669.74]
["binance-futures","SOLUSDT",1759100971558,484.93,210.36,210.35,1035.94]
["binance-futures","SOLUSDT",1759101020603,360.95,209.98,209.97,816.4]
["binance-futures","SOLUSDT",1759101060700,270.38,209.9,209.89,521.77]
["binance-futures","SOLUSDT",1759101070251,986.99,209.85,209.84,291.81]
["binance-futures","SOLUSDT",1759101124939,1111.44,209.71,209.7,156.63]
["binance-futures","SOLUSDT",1759101160886,17.26,209.61,209.6,1728.93]
["binance-futures","SOLUSDT",1759101170385,1062.62,209.67,209.66,234.39]
["binance-futures","SOLUSDT",1759101219302,343.84,209.67,209.66,1180.34]
["binance-futures","SOLUSDT",1759101274169,654.74,209.92,209.91,523.44]
["binance-futures","SOLUSDT",1759101320027,380.38,209.84,209.83,1013.71]
["binance-futures","SOLUSDT",1759101332147,10.22,209.82,209.81,1065.78]
["binance-futures","SOLUSDT",1759101390318,315.78,209.65,209.64,1016.34]
["binance-futures","SOLUSDT",1759101428662,57.65,209.81,209.8,774.14]
["binance-futures","SOLUSDT",1759101441701,157.49,209.83,209.82,809.39]
["binance-futures","SOLUSDT",1759101492501,1467.8,210.05,210.04,303.57]
["binance-futures","SOLUSDT",1759101545432,21.58,209.98,209.97,2407.12]
["binance-futures","SOLUSDT",1759101592977,237.3,209.8,209.79,1332.46]
["binance-futures","SOLUSDT",1759101604123,375.81,209.85,209.84,778.5]
["binance-futures","SOLUSDT",1759101653037,1190.58,210.15,210.14,294.59]
["binance-futures","SOLUSDT",1759101696897,662.98,210.28,210.27,124.97]
["binance-futures","SOLUSDT",1759101709535,1106.14,210.27,210.26,789.24]
["binance-futures","SOLUSDT",1759101757405,748.73,210.0,209.99,531.79]
["binance-futures","SOLUSDT",1759101814424,374.98,209.95,209.94,1460.19]
["binance-futures","SOLUSDT",1759101823006,309.98,209.89,209.88,526.02]
["binance-futures","SOLUSDT",1759101871250,202.54,209.83,209.82,566.57]
["binance-futures","SOLUSDT",1759101920112,89.49,209.8,209.79,1383.39]
["binance-futures","SOLUSDT",1759101967337,554.55,209.83,209.82,613.19]
["binance-futures","SOLUSDT",1759101983246,106.15,209.94,209.93,501.38]
["binance-futures","SOLUSDT",1759102038558,1049.61,209.82,209.81,159.95]
["binance-futures","SOLUSDT",1759102094863,594.18,209.94,209.93,141.15]
["binance-futures","SOLUSDT",1759102106212,470.25,209.94,209.93,1034.25]
["binance-futures","SOLUSDT",1759102165549,40.17,209.91,209.9,905.56]
["binance-futures","SOLUSDT",1759102216359,1410.67,210.21,210.2,48.78]
["binance-futures","SOLUSDT",1759102264985,587.66,210.09,210.08,145.5]
["binance-futures","SOLUSDT",1759102279837,46.88,210.03,210.02,1287.96]
["binance-futures","SOLUSDT",1759102329288,370.01,209.92,209.91,292.05]
["binance-futures","SOLUSDT",1759102383341,201.02,210.12,210.11,1048.46]
["binance-futures","SOLUSDT",1759102394055,701.22,210.16,210.15,1104.29]
["binance-futures","SOLUSDT",1759102448222,67.59,210.26,210.25,1561.22]
["binance-futures","SOLUSDT",1759102503005,243.86,210.26,210.25,914.42]
["binance-futures","SOLUSDT",1759102511155,917.85,210.25,210.24,1082.37]
["binance-futures","SOLUSDT",1759102568636,855.03,210.27,210.26,303.49]
["binance-futures","SOLUSDT",1759102621732,2104.82,210.32,210.31,10.29]
["binance-futures","SOLUSDT",1759102637836,418.19,210.32,210.31,639.59]
["binance-futures","SOLUSDT",1759102689854,184.81,210.36,210.35,1832.67]
["binance-futures","SOLUSDT",1759102741468,1212.25,210.37,210.36,197.49]
["binance-futures","SOLUSDT",1759102797818,661.95,210.38,210.37,1087.29]
["binance-futures","SOLUSDT",1759102802496,487.53,210.3,210.29,616.92]
["binance-futures","SOLUSDT",1759102856165,1216.1,210.33,210.32,85.47]
["binance-futures","SOLUSDT",1759102903047,485.99,210.52,210.51,4519.43]
["binance-futures","SOLUSDT",1759102913505,154.61,210.45,210.44,741.36]
["binance-futures","SOLUSDT",1759102954028,659.76,210.51,210.5,714.04]
["binance-futures","SOLUSDT",1759103017100,326.53,210.52,210.51,1219.62]
["binance-futures","SOLUSDT",1759103027544,249.84,210.54,210.53,1047.83]
["binance-futures","SOLUSDT",1759103071548,1077.35,210.52,210.51,272.92]
["binance-futures","SOLUSDT",1759103130179,361.99,210.54,210.53,1202.74]
["binance-futures","SOLUSDT",1759103181631,78.29,210.47,210.46,901.08]
["binance-futures","SOLUSDT",1759103195354,726.24,210.42,210.41,186.09]
["binance-futures","SOLUSDT",1759103236348,493.43,210.33,210.32,851.33]
["binance-futures","SOLUSDT",1759103299828,26.06,210.46,210.45,1444.94]
["binance-futures","SOLUSDT",1759103312114,116.9,210.51,210.5,1100.47]
["binance-futures","SOLUSDT",1759103359544,383.5,210.47,210.46,683.19]
["binance-futures","SOLUSDT",1759103418084,1778.99,210.27,210.26,50.49]
["binance-futures","SOLUSDT",1759103430155,39.17,210.18,210.17,1794.2]
["binance-futures","SOLUSDT",1759103481326,472.78,210.41,210.4,1036.6]
["binance-futures","SOLUSDT",1759103518832,1020.76,210.74,210.73,247.55]
["binance-futures","SOLUSDT",1759103583772,619.71,210.63,210.62,732.48]
["binance-futures","SOLUSDT",1759103596084,943.24,210.76,210.75,2445.12]
["binance-futures","SOLUSDT",1759103639400,171.07,210.67,210.66,2000.56]
["binance-futures","SOLUSDT",1759103706881,1204.75,210.74,210.73,1041.03]
["binance-futures","SOLUSDT",1759103718847,854.69,210.57,210.56,14.67]
["binance-futures","SOLUSDT",1759103771221,397.66,210.46,210.45,206.28]
["binance-futures","SOLUSDT",1759103813456,430.53,210.44,210.43,1334.44]
["binance-futures","SOLUSDT",1759103882544,625.64,210.57,210.56,1068.13]
["binance-futures","SOLUSDT",1759103894691,365.49,210.59,210.58,619.35]
["binance-futures","SOLUSDT",1759103941869,311.85,210.69,210.68,470.54]
["binance-futures","SOLUSDT",1759103966061,856.6,210.82,210.81,254.18]
["binance-futures","SOLUSDT",1759103966135,856.6,210.82,210.81,236.37]
["binance-futures","SOLUSDT",1759103966252,856.68,210.82,210.81,229.12]
["binance-futures","SOLUSDT",1759103966309,856.69,210.82,210.81,229.12]
["binance-futures","SOLUSDT",1759103966362,856.69,210.82,210.81,237.67]
["binance-futures","SOLUSDT",1759103966396,874.48,210.82,210.81,237.67]
["binance-futures","SOLUSDT",1759103966460,874.11,210.82,210.81,237.67]
["binance-futures","SOLUSDT",1759103966525,874.03,210.82,210.81,308.9]
["binance-futures","SOLUSDT",1759103966575,874.0,210.82,210.81,303.51]
["binance-futures","SOLUSDT",1759103966636,874.0,210.82,210.81,237.67]
["binance-futures","SOLUSDT",1759103966709,1033.25,210.82,210.81,79.27]
["binance-futures","SOLUSDT",1759103966763,1035.7,210.82,210.81,13.36]
["binance-futures","SOLUSDT",1759103966814,928.48,210.82,210.81,203.45]
["binance-futures","SOLUSDT",1759103966926,665.14,210.81,210.8,119.22]
["binance-futures","SOLUSDT",1759103966973,760.92,210.81,210.8,378.92]
["binance-futures","SOLUSDT",1759103967026,651.96,210.81,210.8,378.92]
["binance-futures","SOLUSDT",1759103967081,685.35,210.81,210.8,145.92]
["binance-futures","SOLUSDT",1759103967121,652.06,210.81,210.8,146.07]
["binance-futures","SOLUSDT",1759103967172,652.06,210.81,210.8,204.66]
["binance-futures","SOLUSDT",1759103967290,651.47,210.81,210.8,211.99]
["binance-futures","SOLUSDT",1759103967341,556.59,210.81,210.8,321.17]
["binance-futures","SOLUSDT",1759103967392,456.75,210.81,210.8,321.14]
["binance-futures","SOLUSDT",1759103967431,461.84,210.81,210.8,316.22]
["binance-futures","SOLUSDT",1759103967498,358.37,210.81,210.8,316.22]
["binance-futures","SOLUSDT",1759103967553,358.4,210.81,210.8,288.19]
["binance-futures","SOLUSDT",1759103967649,458.46,210.81,210.8,288.19]
["binance-futures","SOLUSDT",1759103967751,458.46,210.81,210.8,289.34]
["binance-futures","SOLUSDT",1759103967894,455.48,210.81,210.8,123.72]
["binance-futures","SOLUSDT",1759103967959,551.43,210.81,210.8,9.99]
["binance-futures","SOLUSDT",1759103968012,663.1,210.81,210.8,10.07]
["binance-futures","SOLUSDT",1759103968069,751.27,210.8,210.79,18.7]
["binance-futures","SOLUSDT",1759103968114,906.2,210.8,210.79,265.3]
["binance-futures","SOLUSDT",1759103968172,842.92,210.79,210.78,510.76]
["binance-futures","SOLUSDT",1759103968223,842.93,210.79,210.78,445.0]
["binance-futures","SOLUSDT",1759103968271,850.9,210.79,210.78,518.09]
["binance-futures","SOLUSDT",1759103968326,850.93,210.79,210.78,452.25]
["binance-futures","SOLUSDT",1759103968380,849.23,210.79,210.78,445.0]
["binance-futures","SOLUSDT",1759103968433,862.45,210.79,210.78,496.61]
["binance-futures","SOLUSDT",1759103968480,923.81,210.79,210.78,439.02]
["binance-futures","SOLUSDT",1759103968530,920.98,210.79,210.78,504.81]
["binance-futures","SOLUSDT",1759103968570,920.98,210.79,210.78,505.28]
["binance-futures","SOLUSDT",1759103968640,920.98,210.79,210.78,498.03]
["binance-futures","SOLUSDT",1759103968696,920.98,210.79,210.78,432.19]
["binance-futures","SOLUSDT",1759103968744,920.98,210.79,210.78,439.44]
["binance-futures","SOLUSDT",1759103968839,920.98,210.79,210.78,498.03]
["binance-futures","SOLUSDT",1759103968903,920.98,210.79,210.78,439.44]
["binance-futures","SOLUSDT",1759103968950,920.98,210.79,210.78,432.19]
["binance-futures","SOLUSDT",1759103969029,920.98,210.79,210.78,495.59]
["binance-futures","SOLUSDT",1759103969212,920.98,210.79,210.78,499.57]
["binance-futures","SOLUSDT",1759103969266,701.57,210.79,210.78,505.95]
["binance-futures","SOLUSDT",1759103969316,230.0,210.79,210.78,701.84]
["binance-futures","SOLUSDT",1759103969357,164.82,210.79,210.78,705.65]
["binance-futures","SOLUSDT",1759103969419,157.39,210.79,210.78,716.42]
["binance-futures","SOLUSDT",1759103969470,157.46,210.79,210.78,832.58]
["binance-futures","SOLUSDT",1759103969519,157.54,210.79,210.78,839.01]
["binance-futures","SOLUSDT",1759103969564,147.78,210.79,210.78,831.76]
["binance-futures","SOLUSDT",1759103969644,147.66,210.79,210.78,724.13]
["binance-futures","SOLUSDT",1759103969692,147.66,210.79,210.78,833.13]
["binance-futures","SOLUSDT",1759103969745,147.66,210.79,210.78,838.52]
["binance-futures","SOLUSDT",1759103969896,147.66,210.79,210.78,838.73]
["binance-futures","SOLUSDT",1759103969949,109.94,210.79,210.78,838.83]
["binance-futures","SOLUSDT",1759103970002,157.38,210.79,210.78,841.52]
["binance-futures","SOLUSDT",1759103970151,118.12,210.79,210.78,843.54]
["binance-futures","SOLUSDT",1759103970198,98.12,210.79,210.78,844.36]
["binance-futures","SOLUSDT",1759103970260,98.12,210.79,210.78,844.08]
["binance-futures","SOLUSDT",1759103970319,98.12,210.79,210.78,735.81]
["binance-futures","SOLUSDT",1759103970373,98.12,210.79,210.78,742.2]
["binance-futures","SOLUSDT",1759103970429,106.17,210.79,210.78,728.47]
["binance-futures","SOLUSDT",1759103970483,103.32,210.79,210.78,751.86]
["binance-futures","SOLUSDT",1759103970529,103.32,210.79,210.78,743.23]
["binance-futures","SOLUSDT",1759103970583,103.32,210.79,210.78,716.68]
["binance-futures","SOLUSDT",1759103970640,103.32,210.79,210.78,717.95]
["binance-futures","SOLUSDT",1759103970687,157.32,210.79,210.78,712.68]
["binance-futures","SOLUSDT",1759103970800,157.32,210.79,210.78,705.43]
["binance-futures","SOLUSDT",1759103970903,153.1,210.79,210.78,937.44]
["binance-futures","SOLUSDT",1759103970950,150.9,210.79,210.78,945.97]
["binance-futures","SOLUSDT",1759103971001,150.68,210.79,210.78,706.21]
["binance-futures","SOLUSDT",1759103971086,150.68,210.79,210.78,706.55]
["binance-futures","SOLUSDT",1759103971170,150.04,210.79,210.78,829.89]
["binance-futures","SOLUSDT",1759103971224,150.04,210.79,210.78,831.54]
["binance-futures","SOLUSDT",1759103971283,150.04,210.79,210.78,708.25]
["binance-futures","SOLUSDT",1759103971326,150.32,210.79,210.78,722.48]
["binance-futures","SOLUSDT",1759103971381,150.27,210.79,210.78,722.48]
["binance-futures","SOLUSDT",1759103971452,184.57,210.79,210.78,722.48]
["binance-futures","SOLUSDT",1759103971494,184.71,210.79,210.78,722.4]
["binance-futures","SOLUSDT",1759103971552,190.8,210.79,210.78,622.3]
["binance-futures","SOLUSDT",1759103971679,128.75,210.79,210.78,722.31]
["binance-futures","SOLUSDT",1759103971733,128.75,210.79,210.78,719.91]
["binance-futures","SOLUSDT",1759103971849,128.89,210.79,210.78,719.91]
["binance-futures","SOLUSDT",1759103972025,128.92,210.79,210.78,718.29]
["binance-futures","SOLUSDT",1759103972076,128.92,210.79,210.78,719.62]
["binance-futures","SOLUSDT",1759103972162,90.26,210.79,210.78,724.73]
["binance-futures","SOLUSDT",1759103972213,90.26,210.79,210.78,723.5]
["binance-futures","SOLUSDT",1759103972270,236.45,210.79,210.78,717.92]
["binance-futures","SOLUSDT",1759103972317,279.62,210.79,210.78,674.22]
["binance-futures","SOLUSDT",1759103972367,274.62,210.79,210.78,674.22]
["binance-futures","SOLUSDT",1759103972474,194.26,210.79,210.78,686.21]
["binance-futures","SOLUSDT",1759103972544,184.81,210.79,210.78,686.21]
["binance-futures","SOLUSDT",1759103972595,84.75,210.79,210.78,787.7]
["binance-futures","SOLUSDT",1759103972646,147.73,210.79,210.78,672.57]
["binance-futures","SOLUSDT",1759103972698,84.75,210.79,210.78,798.09]
["binance-futures","SOLUSDT",1759103972742,138.92,210.79,210.78,912.22]
["binance-futures","SOLUSDT",1759103972800,138.92,210.79,210.78,679.82]
["binance-futures","SOLUSDT",1759103972907,135.68,210.79,210.78,685.47]
["binance-futures","SOLUSDT",1759103972994,135.68,210.79,210.78,695.47]
["binance-futures","SOLUSDT",1759103973044,138.38,210.79,210.78,695.47]
["binance-futures","SOLUSDT",1759103973106,138.38,210.79,210.78,688.22]
["binance-futures","SOLUSDT",1759103973173,238.38,210.79,210.78,572.47]
["binance-futures","SOLUSDT",1759103973223,238.38,210.79,210.78,579.95]
["binance-futures","SOLUSDT",1759103973287,138.56,210.79,210.78,695.62]
["binance-futures","SOLUSDT",1759103973323,138.56,210.79,210.78,815.99]
["binance-futures","SOLUSDT",1759103973392,138.53,210.79,210.78,815.99]
["binance-futures","SOLUSDT",1759103973441,138.96,210.79,210.78,815.99]
["binance-futures","SOLUSDT",1759103973533,185.07,210.79,210.78,684.47]
["binance-futures","SOLUSDT",1759103973577,138.96,210.79,210.78,684.47]
["binance-futures","SOLUSDT",1759103973656,139.05,210.79,210.78,684.47]
["binance-futures","SOLUSDT",1759103973752,85.05,210.79,210.78,682.72]
["binance-futures","SOLUSDT",1759103973820,85.05,210.79,210.78,910.78]
["binance-futures","SOLUSDT",1759103973861,85.05,210.79,210.78,918.03]
["binance-futures","SOLUSDT",1759103973921,85.05,210.79,210.78,689.97]
["binance-futures","SOLUSDT",1759103973956,85.05,210.79,210.78,684.47]
["binance-futures","SOLUSDT",1759103974000,85.05,210.79,210.78,691.1]
["binance-futures","SOLUSDT",1759103974094,214.67,210.79,210.78,671.86]
["binance-futures","SOLUSDT",1759103974150,214.67,210.79,210.78,683.63]
["binance-futures","SOLUSDT",1759103974196,136.34,210.79,210.78,682.54]
["binance-futures","SOLUSDT",1759103974264,85.05,210.79,210.78,688.0]
["binance-futures","SOLUSDT",1759103974311,85.05,210.79,210.78,810.05]
["binance-futures","SOLUSDT",1759103974366,85.05,210.79,210.78,804.4]
["binance-futures","SOLUSDT",1759103974420,84.87,210.79,210.78,804.4]
["binance-futures","SOLUSDT",1759103974595,185.68,210.79,210.78,638.43]
["binance-futures","SOLUSDT",1759103974648,184.87,210.79,210.78,641.29]
["binance-futures","SOLUSDT",1759103974695,240.73,210.79,210.78,534.38]
["binance-futures","SOLUSDT",1759103974751,184.53,210.79,210.78,542.69]
["binance-futures","SOLUSDT",1759103974782,84.53,210.79,210.78,653.92]
["binance-futures","SOLUSDT",1759103974861,138.53,210.79,210.78,656.55]
["binance-futures","SOLUSDT",1759103974892,138.53,210.79,210.78,657.64]
["binance-futures","SOLUSDT",1759103974935,138.53,210.79,210.78,750.9]
["binance-futures","SOLUSDT",1759103975008,138.53,210.79,210.78,653.9]
["binance-futures","SOLUSDT",1759103975046,138.52,210.79,210.78,659.55]
["binance-futures","SOLUSDT",1759103975192,138.52,210.79,210.78,659.57]
["binance-futures","SOLUSDT",1759103975248,139.24,210.79,210.78,653.46]
["binance-futures","SOLUSDT",1759103975302,157.09,210.79,210.78,647.96]
["binance-futures","SOLUSDT",1759103975641,174.15,210.79,210.78,647.96]
["binance-futures","SOLUSDT",1759103975756,120.15,210.79,210.78,647.5]
["binance-futures","SOLUSDT",1759103975950,128.27,210.79,210.78,647.5]
["binance-futures","SOLUSDT",1759103976050,117.81,210.79,210.78,647.5]
["binance-futures","SOLUSDT",1759103976138,264.71,210.79,210.78,546.66]
["binance-futures","SOLUSDT",1759103976174,264.71,210.79,210.78,546.61]
["binance-futures","SOLUSDT",1759103976241,263.92,210.79,210.78,546.16]
["binance-futures","SOLUSDT",1759103976296,263.95,210.79,210.78,546.16]
["binance-futures","SOLUSDT",1759103976355,298.17,210.79,210.78,546.16]
["binance-futures","SOLUSDT",1759103976401,266.11,210.79,210.78,549.58]
["binance-futures","SOLUSDT",1759103976472,275.11,210.79,210.78,549.58]
["binance-futures","SOLUSDT",1759103976655,275.11,210.79,210.78,549.08]
["binance-futures","SOLUSDT",1759103976768,329.11,210.79,210.78,548.78]
["binance-futures","SOLUSDT",1759103976918,328.99,210.79,210.78,648.69]
["binance-futures","SOLUSDT",1759103976960,329.3,210.79,210.78,548.69]
["binance-futures","SOLUSDT",1759103977062,332.14,210.79,210.78,548.69]
["binance-futures","SOLUSDT",1759103977135,332.36,210.79,210.78,548.69]
["binance-futures","SOLUSDT",1759103977192,332.5,210.79,210.78,548.69]
["binance-futures","SOLUSDT",1759103977249,332.87,210.79,210.78,548.26]
["binance-futures","SOLUSDT",1759103977302,333.67,210.79,210.78,547.8]
["binance-futures","SOLUSDT",1759103977363,513.27,210.79,210.78,469.38]
["binance-futures","SOLUSDT",1759103977440,513.19,210.79,210.78,468.1]
["binance-futures","SOLUSDT",1759103977493,546.48,210.79,210.78,468.1]
["binance-futures","SOLUSDT",1759103977574,546.66,210.79,210.78,468.1]
["binance-futures","SOLUSDT",1759103977624,546.61,210.79,210.78,477.58]
["binance-futures","SOLUSDT",1759103977809,514.68,210.79,210.78,91.85]
["binance-futures","SOLUSDT",1759103977860,514.86,210.79,210.78,186.1]
["binance-futures","SOLUSDT",1759103977906,514.79,210.79,210.78,174.13]
["binance-futures","SOLUSDT",1759103977964,501.17,210.79,210.78,190.38]
["binance-futures","SOLUSDT",1759103978000,516.41,210.79,210.78,190.87]
["binance-futures","SOLUSDT",1759103978071,516.33,210.79,210.78,197.04]
["binance-futures","SOLUSDT",1759103978126,516.23,210.79,210.78,202.8]
["binance-futures","SOLUSDT",1759103978179,516.23,210.79,210.78,197.3]
["binance-futures","SOLUSDT",1759103978237,516.31,210.79,210.78,197.45]
["binance-futures","SOLUSDT",1759103978436,516.23,210.79,210.78,197.45]
["binance-futures","SOLUSDT",1759103978485,516.21,210.79,210.78,197.53]
["binance-futures","SOLUSDT",1759103978624,516.29,210.79,210.78,173.95]
["binance-futures","SOLUSDT",1759103978673,514.59,210.79,210.78,173.95]
["binance-futures","SOLUSDT",1759103978728,620.09,210.79,210.78,127.84]
["binance-futures","SOLUSDT",1759103978796,735.34,210.79,210.78,127.84]
["binance-futures","SOLUSDT",1759103978875,568.59,210.79,210.78,150.57]
["binance-futures","SOLUSDT",1759103978979,552.25,210.79,210.78,150.57]
["binance-futures","SOLUSDT",1759103979033,564.42,210.79,210.78,150.6]
["binance-futures","SOLUSDT",1759103979045,564.39,210.79,210.78,130.84]
["binance-futures","SOLUSDT",1759103979128,564.47,210.79,210.78,194.93]
["binance-futures","SOLUSDT",1759103979171,564.47,210.79,210.78,218.43]
["binance-futures","SOLUSDT",1759103979238,564.39,210.79,210.78,225.76]
["binance-futures","SOLUSDT",1759103979291,521.87,210.79,210.78,225.91]
["binance-futures","SOLUSDT",1759103979345,564.34,210.79,210.78,225.91]
["binance-futures","SOLUSDT",1759103979396,564.91,210.79,210.78,174.07]
["binance-futures","SOLUSDT",1759103979469,564.99,210.79,210.78,174.07]
["binance-futures","SOLUSDT",1759103979525,565.0,210.79,210.78,220.18]
["binance-futures","SOLUSDT",1759103979572,565.0,210.79,210.78,220.33]
["binance-futures","SOLUSDT",1759103979628,564.92,210.79,210.78,220.33]
["binance-futures","SOLUSDT",1759103979726,564.71,210.79,210.78,220.12]
["binance-futures","SOLUSDT",1759103979790,510.71,210.79,210.78,225.7]
["binance-futures","SOLUSDT",1759103979850,509.89,210.79,210.78,228.68]
["binance-futures","SOLUSDT",1759103979901,517.79,210.79,210.78,223.11]
["binance-futures","SOLUSDT",1759103979970,517.75,210.79,210.78,230.36]
["binance-futures","SOLUSDT",1759103980014,554.32,210.79,210.78,174.13]
["binance-futures","SOLUSDT",1759103980071,552.02,210.79,210.78,220.44]
["binance-futures","SOLUSDT",1759103980105,550.15,210.79,210.78,218.65]
["binance-futures","SOLUSDT",1759103980171,550.07,210.79,210.78,220.31]
["binance-futures","SOLUSDT",1759103980213,522.86,210.79,210.78,229.39]
["binance-futures","SOLUSDT",1759103980278,516.57,210.79,210.78,216.66]
["binance-futures","SOLUSDT",1759103980333,516.46,210.79,210.78,213.52]
["binance-futures","SOLUSDT",1759103980391,479.85,210.79,210.78,324.55]
["binance-futures","SOLUSDT",1759103980449,479.85,210.79,210.78,328.39]
["binance-futures","SOLUSDT",1759103980501,185.27,210.79,210.78,537.1]
["binance-futures","SOLUSDT",1759103980552,185.34,210.79,210.78,537.18]
["binance-futures","SOLUSDT",1759103980598,177.41,210.79,210.78,637.33]
["binance-futures","SOLUSDT",1759103980659,177.41,210.79,210.78,723.1]
["binance-futures","SOLUSDT",1759103980706,177.41,210.79,210.78,620.63]
["binance-futures","SOLUSDT",1759103980763,177.41,210.79,210.78,627.88]
["binance-futures","SOLUSDT",1759103980857,231.41,210.79,210.78,530.76]
["binance-futures","SOLUSDT",1759103980911,231.41,210.79,210.78,540.24]
["binance-futures","SOLUSDT",1759103980973,231.41,210.79,210.78,632.99]
["binance-futures","SOLUSDT",1759103981041,377.6,210.79,210.78,460.81]
["binance-futures","SOLUSDT",1759103981090,376.31,210.79,210.78,530.67]
["binance-futures","SOLUSDT",1759103981146,507.97,210.79,210.78,523.39]
["binance-futures","SOLUSDT",1759103981175,508.05,210.79,210.78,523.39]
["binance-futures","SOLUSDT",1759103981248,377.52,210.79,210.78,523.39]
["binance-futures","SOLUSDT",1759103981303,495.08,210.79,210.78,457.69]
["binance-futures","SOLUSDT",1759103981352,367.06,210.79,210.78,530.78]
["binance-futures","SOLUSDT",1759103981405,373.09,210.79,210.78,530.78]
["binance-futures","SOLUSDT",1759103981472,488.52,210.79,210.78,464.93]
["binance-futures","SOLUSDT",1759103981518,488.74,210.79,210.78,261.03]
["binance-futures","SOLUSDT",1759103981590,488.74,210.79,210.78,253.67]
["binance-futures","SOLUSDT",1759103981627,493.85,210.79,210.78,253.67]
["binance-futures","SOLUSDT",1759103981696,493.77,210.79,210.78,361.62]
["binance-futures","SOLUSDT",1759103981741,493.63,210.79,210.78,367.26]
["binance-futures","SOLUSDT",1759103981794,305.06,210.79,210.78,626.61]
["binance-futures","SOLUSDT",1759103981860,284.27,210.79,210.78,463.65]
["binance-futures","SOLUSDT",1759103981907,330.38,210.79,210.78,462.89]
["binance-futures","SOLUSDT",1759103981965,297.17,210.79,210.78,564.5]
["binance-futures","SOLUSDT",1759103982045,299.87,210.79,210.78,530.34]
["binance-futures","SOLUSDT",1759103982139,187.74,210.79,210.78,565.4]
["binance-futures","SOLUSDT",1759103982192,206.01,210.79,210.78,565.4]
["binance-futures","SOLUSDT",1759103982259,206.01,210.79,210.78,565.16]
["binance-futures","SOLUSDT",1759103982303,253.89,210.79,210.78,464.4]
["binance-futures","SOLUSDT",1759103982363,286.39,210.79,210.78,464.18]
["binance-futures","SOLUSDT",1759103982397,288.42,210.79,210.78,464.18]
["binance-futures","SOLUSDT",1759103982472,288.74,210.79,210.78,456.72]
["binance-futures","SOLUSDT",1759103982524,288.58,210.79,210.78,456.86]
["binance-futures","SOLUSDT",1759103982565,209.26,210.79,210.78,464.11]
["binance-futures","SOLUSDT",1759103982630,209.4,210.79,210.78,464.11]
["binance-futures","SOLUSDT",1759103982668,209.54,210.79,210.78,564.9]
["binance-futures","SOLUSDT",1759103982731,210.67,210.79,210.78,579.13]
["binance-futures","SOLUSDT",1759103982796,243.88,210.79,210.78,579.13]
["binance-futures","SOLUSDT",1759103982856,343.91,210.79,210.78,478.37]
["binance-futures","SOLUSDT",1759103982902,483.58,210.79,210.78,471.44]
["binance-futures","SOLUSDT",1759103983034,481.55,210.79,210.78,471.56]
["binance-futures","SOLUSDT",1759103983072,472.55,210.79,210.78,471.62]
["binance-futures","SOLUSDT",1759103983172,342.57,210.79,210.78,571.62]
["binance-futures","SOLUSDT",1759103983242,472.94,210.79,210.78,471.54]
["binance-futures","SOLUSDT",1759103983304,472.68,210.79,210.78,471.54]
["binance-futures","SOLUSDT",1759103983365,472.84,210.79,210.78,471.54]
["binance-futures","SOLUSDT",1759103983416,472.68,210.79,210.78,471.62]
["binance-futures","SOLUSDT",1759103983470,472.58,210.79,210.78,471.57]
["binance-futures","SOLUSDT",1759103983519,341.94,210.79,210.78,571.57]
["binance-futures","SOLUSDT",1759103983574,197.57,210.79,210.78,572.33]
["binance-futures","SOLUSDT",1759103983616,196.57,210.79,210.78,572.33]
["binance-futures","SOLUSDT",1759103983705,196.81,210.79,210.78,572.33]
["binance-futures","SOLUSDT",1759103983780,297.62,210.79,210.78,471.57]
["binance-futures","SOLUSDT",1759103983859,240.57,210.79,210.78,471.57]
["binance-futures","SOLUSDT",1759103983929,287.79,210.79,210.78,457.1]
["binance-futures","SOLUSDT",1759103984008,295.03,210.79,210.78,456.8]
["binance-futures","SOLUSDT",1759103984068,297.73,210.79,210.78,457.16]
["binance-futures","SOLUSDT",1759103984117,297.57,210.79,210.78,457.3]
["binance-futures","SOLUSDT",1759103984190,288.57,210.79,210.78,572.28]
["binance-futures","SOLUSDT",1759103984245,285.86,210.79,210.78,472.43]
["binance-futures","SOLUSDT",1759103984322,285.51,210.79,210.78,472.43]
["binance-futures","SOLUSDT",1759103984373,242.51,210.79,210.78,566.93]
["binance-futures","SOLUSDT",1759103984424,294.73,210.79,210.78,466.79]
["binance-futures","SOLUSDT",1759103984500,288.79,210.79,210.78,466.94]
["binance-futures","SOLUSDT",1759103984537,425.16,210.79,210.78,266.94]
["binance-futures","SOLUSDT",1759103984606,425.08,210.79,210.78,266.94]
["binance-futures","SOLUSDT",1759103984698,400.72,210.79,210.78,280.94]
["binance-futures","SOLUSDT",1759103984751,400.72,210.79,210.78,281.0]
["binance-futures","SOLUSDT",1759103984808,400.88,210.79,210.78,280.9]
["binance-futures","SOLUSDT",1759103984851,398.12,210.79,210.78,270.89]
["binance-futures","SOLUSDT",1759103984918,467.88,210.79,210.78,270.65]
["binance-futures","SOLUSDT",1759103984968,465.25,210.79,210.78,166.62]
["binance-futures","SOLUSDT",1759103985022,465.11,210.79,210.78,227.8]
["binance-futures","SOLUSDT",1759103985075,465.17,210.79,210.78,227.8]
["binance-futures","SOLUSDT",1759103985123,465.11,210.79,210.78,227.88]
["binance-futures","SOLUSDT",1759103985241,465.25,210.79,210.78,227.88]
["binance-futures","SOLUSDT",1759103985290,465.48,210.79,210.78,227.88]
["binance-futures","SOLUSDT",1759103985404,465.26,210.79,210.78,227.96]
["binance-futures","SOLUSDT",1759103985446,465.94,210.79,210.78,227.96]
["binance-futures","SOLUSDT",1759103985509,465.94,210.79,210.78,245.06]
["binance-futures","SOLUSDT",1759103985550,465.94,210.79,210.78,245.02]
["binance-futures","SOLUSDT",1759103985616,466.16,210.79,210.78,239.52]
["binance-futures","SOLUSDT",1759103985696,462.1,210.79,210.78,239.53]
["binance-futures","SOLUSDT",1759103985767,462.1,210.79,210.78,232.28]
["binance-futures","SOLUSDT",1759103985826,462.1,210.79,210.78,240.81]
["binance-futures","SOLUSDT",1759103985875,407.96,210.79,210.78,248.06]
["binance-futures","SOLUSDT",1759103986029,408.04,210.79,210.78,248.06]
["binance-futures","SOLUSDT",1759103986095,408.1,210.79,210.78,243.4]
["binance-futures","SOLUSDT",1759103986125,408.1,210.79,210.78,155.35]
["binance-futures","SOLUSDT",1759103986207,406.2,210.79,210.78,155.35]
["binance-futures","SOLUSDT",1759103986252,527.96,210.79,210.78,90.4]
["binance-futures","SOLUSDT",1759103986363,527.25,210.79,210.78,161.48]
["binance-futures","SOLUSDT",1759103986414,527.17,210.79,210.78,207.59]
["binance-futures","SOLUSDT",1759103986461,527.17,210.79,210.78,214.85]
["binance-futures","SOLUSDT",1759103986522,527.25,210.79,210.78,214.85]
["binance-futures","SOLUSDT",1759103986577,527.25,210.79,210.78,214.7]
["binance-futures","SOLUSDT",1759103986632,527.17,210.79,210.78,214.7]
["binance-futures","SOLUSDT",1759103986691,526.99,210.79,210.78,214.7]
["binance-futures","SOLUSDT",1759103986755,527.8,210.79,210.78,214.55]
["binance-futures","SOLUSDT",1759103986871,539.83,210.79,210.78,203.42]
["binance-futures","SOLUSDT",1759103986942,593.83,210.79,210.78,203.43]
["binance-futures","SOLUSDT",1759103986998,593.83,210.79,210.78,202.42]
["binance-futures","SOLUSDT",1759103987074,918.07,210.79,210.78,77.98]
["binance-futures","SOLUSDT",1759103987122,917.97,210.79,210.78,77.98]
["binance-futures","SOLUSDT",1759103987177,1250.29,210.78,210.77,22.22]
["binance-futures","SOLUSDT",1759103987228,755.49,210.77,210.76,470.87]
["binance-futures","SOLUSDT",1759103987274,912.23,210.77,210.76,470.95]
["binance-futures","SOLUSDT",1759103987331,1247.02,210.77,210.76,370.5]
["binance-futures","SOLUSDT",1759103987380,1160.11,210.77,210.76,349.01]
["binance-futures","SOLUSDT",1759103987433,1064.04,210.77,210.76,358.41]
["binance-futures","SOLUSDT",1759103987482,1272.85,210.77,210.76,358.49]
["binance-futures","SOLUSDT",1759103987535,1321.12,210.77,210.76,358.49]
["binance-futures","SOLUSDT",1759103987586,1439.38,210.77,210.76,358.49]
["binance-futures","SOLUSDT",1759103987639,1439.38,210.77,210.76,358.5]
["binance-futures","SOLUSDT",1759103987693,1216.94,210.77,210.76,366.19]
["binance-futures","SOLUSDT",1759103987744,1343.79,210.77,210.76,366.19]
["binance-futures","SOLUSDT",1759103987797,1107.96,210.77,210.76,366.19]
["binance-futures","SOLUSDT",1759103987847,1112.84,210.77,210.76,366.23]
["binance-futures","SOLUSDT",1759103987899,1102.99,210.77,210.76,366.23]
["binance-futures","SOLUSDT",1759103987914,1316.04,210.77,210.76,366.23]
["binance-futures","SOLUSDT",1759103988004,1424.33,210.77,210.76,366.41]
["binance-futures","SOLUSDT",1759103988058,1445.74,210.77,210.76,354.16]
["binance-futures","SOLUSDT",1759103988120,851.22,210.75,210.74,194.19]
["binance-futures","SOLUSDT",1759103988173,863.4,210.75,210.74,194.66]
["binance-futures","SOLUSDT",1759103988224,880.97,210.75,210.74,194.74]
["binance-futures","SOLUSDT",1759103988274,880.97,210.75,210.74,194.89]
["binance-futures","SOLUSDT",1759103988317,993.59,210.75,210.74,202.14]
["binance-futures","SOLUSDT",1759103988380,858.05,210.75,210.74,340.73]
["binance-futures","SOLUSDT",1759103988427,856.35,210.75,210.74,333.48]
["binance-futures","SOLUSDT",1759103988481,856.39,210.75,210.74,333.52]
["binance-futures","SOLUSDT",1759103988591,821.71,210.75,210.74,336.72]
["binance-futures","SOLUSDT",1759103988724,425.7,210.75,210.74,439.9]
["binance-futures","SOLUSDT",1759103988773,275.68,210.75,210.74,432.73]
["binance-futures","SOLUSDT",1759103988826,122.83,210.75,210.74,783.48]
["binance-futures","SOLUSDT",1759103988871,108.88,210.75,210.74,922.91]
["binance-futures","SOLUSDT",1759103988928,108.88,210.75,210.74,812.6]
["binance-futures","SOLUSDT",1759103988980,162.1,210.75,210.74,686.95]
["binance-futures","SOLUSDT",1759103989097,162.1,210.75,210.74,679.7]
["binance-futures","SOLUSDT",1759103989148,162.1,210.75,210.74,686.95]
["binance-futures","SOLUSDT",1759103989304,162.13,210.75,210.74,677.15]
["binance-futures","SOLUSDT",1759103989362,163.54,210.75,210.74,678.2]
["binance-futures","SOLUSDT",1759103989401,163.54,210.75,210.74,680.67]
["binance-futures","SOLUSDT",1759103989466,158.28,210.75,210.74,680.67]
["binance-futures","SOLUSDT",1759103989518,166.5,210.75,210.74,901.23]
["binance-futures","SOLUSDT",1759103989568,166.3,210.75,210.74,901.23]
["binance-futures","SOLUSDT",1759103989625,166.63,210.75,210.74,851.23]
["binance-futures","SOLUSDT",1759103989674,166.63,210.75,210.74,620.41]
["binance-futures","SOLUSDT",1759103989774,166.63,210.75,210.74,727.74]
["binance-futures","SOLUSDT",1759103989833,166.63,210.75,210.74,835.56]
["binance-futures","SOLUSDT",1759103989885,160.66,210.75,210.74,843.75]
["binance-futures","SOLUSDT",1759103989933,106.66,210.75,210.74,843.75]
["binance-futures","SOLUSDT",1759103989990,106.66,210.75,210.74,735.93]
["binance-futures","SOLUSDT",1759103990052,106.66,210.75,210.74,639.53]
["binance-futures","SOLUSDT",1759103990057,111.48,210.75,210.74,639.64]
["binance-futures","SOLUSDT",1759103990151,111.65,210.75,210.74,850.83]
["binance-futures","SOLUSDT",1759103990202,114.62,210.75,210.74,845.18]
["binance-futures","SOLUSDT",1759103990271,106.4,210.75,210.74,639.67]
["binance-futures","SOLUSDT",1759103990323,1775.31,210.79,210.78,684.44]
["binance-futures","SOLUSDT",1759103990374,1800.45,210.79,210.78,631.1]
["binance-futures","SOLUSDT",1759103990425,1786.88,210.79,210.78,630.72]
["binance-futures","SOLUSDT",1759103990476,1827.51,210.79,210.78,240.84]
["binance-futures","SOLUSDT",1759103990528,1827.51,210.79,210.78,246.0]
["binance-futures","SOLUSDT",1759103990581,1835.76,210.79,210.78,246.0]
["binance-futures","SOLUSDT",1759103990631,1935.28,210.79,210.78,246.0]
["binance-futures","SOLUSDT",1759103990683,1935.28,210.79,210.78,255.51]
["binance-futures","SOLUSDT",1759103990790,1935.28,210.79,210.78,131.07]
["binance-futures","SOLUSDT",1759103990840,2065.66,210.79,210.78,130.93]
["binance-futures","SOLUSDT",1759103990893,2062.93,210.79,210.78,130.6]
["binance-futures","SOLUSDT",1759103990945,2083.72,210.79,210.78,20.57]
["binance-futures","SOLUSDT",1759103990997,428.41,210.77,210.76,381.06]
["binance-futures","SOLUSDT",1759103991049,428.41,210.77,210.76,366.83]
["binance-futures","SOLUSDT",1759103991095,422.9,210.77,210.76,374.34]
["binance-futures","SOLUSDT",1759103991152,183.78,210.77,210.76,474.38]
["binance-futures","SOLUSDT",1759103991256,183.78,210.77,210.76,366.4]
["binance-futures","SOLUSDT",1759103991366,183.92,210.77,210.76,466.86]
["binance-futures","SOLUSDT",1759103991376,172.07,210.77,210.76,466.86]
["binance-futures","SOLUSDT",1759103991723,172.21,210.77,210.76,466.83]
["binance-futures","SOLUSDT",1759103991781,172.44,210.77,210.76,466.83]
["binance-futures","SOLUSDT",1759103991909,437.09,210.77,210.76,360.16]
["binance-futures","SOLUSDT",1759103992014,437.09,210.77,210.76,360.19]
["binance-futures","SOLUSDT",1759103992070,437.12,210.77,210.76,357.07]
["binance-futures","SOLUSDT",1759103992174,451.94,210.77,210.76,357.15]
["binance-futures","SOLUSDT",1759103992226,335.81,210.77,210.76,357.07]
["binance-futures","SOLUSDT",1759103992277,205.43,210.77,210.76,438.85]
["binance-futures","SOLUSDT",1759103992327,205.43,210.77,210.76,438.09]
["binance-futures","SOLUSDT",1759103992379,206.43,210.77,210.76,538.85]
["binance-futures","SOLUSDT",1759103992446,227.11,210.77,210.76,438.01]
["binance-futures","SOLUSDT",1759103992612,466.08,210.77,210.76,434.5]
["binance-futures","SOLUSDT",1759103992663,466.11,210.77,210.76,357.07]
["binance-futures","SOLUSDT",1759103992765,465.99,210.77,210.76,357.07]
["binance-futures","SOLUSDT",1759103992963,465.99,210.77,210.76,356.61]
["binance-futures","SOLUSDT",1759103993015,449.44,210.77,210.76,356.61]
["binance-futures","SOLUSDT",1759103993059,449.55,210.77,210.76,302.64]
["binance-futures","SOLUSDT",1759103993121,442.83,210.77,210.76,302.61]
["binance-futures","SOLUSDT",1759103993176,442.91,210.77,210.76,302.64]
["binance-futures","SOLUSDT",1759103993227,442.83,210.77,210.76,302.64]
["binance-futures","SOLUSDT",1759103993274,442.6,210.77,210.76,304.26]
["binance-futures","SOLUSDT",1759103993334,442.57,210.77,210.76,304.26]
["binance-futures","SOLUSDT",1759103993507,438.0,210.77,210.76,304.26]
["binance-futures","SOLUSDT",1759103993561,543.87,210.77,210.76,126.63]
["binance-futures","SOLUSDT",1759103993613,543.95,210.77,210.76,126.63]
["binance-futures","SOLUSDT",1759103993666,550.77,210.77,210.76,131.93]
["binance-futures","SOLUSDT",1759103993719,467.09,210.77,210.76,224.39]
["binance-futures","SOLUSDT",1759103993802,467.06,210.77,210.76,224.39]
["binance-futures","SOLUSDT",1759103993852,467.23,210.77,210.76,222.95]
["binance-futures","SOLUSDT",1759103993978,458.03,210.77,210.76,232.44]
["binance-futures","SOLUSDT",1759103994023,467.23,210.77,210.76,232.44]
["binance-futures","SOLUSDT",1759103994292,467.23,210.77,210.76,232.42]
["binance-futures","SOLUSDT",1759103994369,468.89,210.77,210.76,235.28]
["binance-futures","SOLUSDT",1759103994499,47.7,210.77,210.76,468.11]
["binance-futures","SOLUSDT",1759103994543,125.92,210.77,210.76,463.72]
["binance-futures","SOLUSDT",1759103994601,125.92,210.77,210.76,563.8]
["binance-futures","SOLUSDT",1759103994654,126.0,210.77,210.76,563.91]
["binance-futures","SOLUSDT",1759103994759,47.67,210.77,210.76,562.91]
["binance-futures","SOLUSDT",1759103994807,126.0,210.77,210.76,562.91]
["binance-futures","SOLUSDT",1759103994968,47.67,210.77,210.76,562.91]
["binance-futures","SOLUSDT",1759103995011,38.49,210.77,210.76,562.91]
["binance-futures","SOLUSDT",1759103995096,245.17,210.77,210.76,341.52]
["binance-futures","SOLUSDT",1759103995146,375.63,210.77,210.76,300.12]
["binance-futures","SOLUSDT",1759103995244,375.71,210.77,210.76,300.12]
["binance-futures","SOLUSDT",1759103995315,375.91,210.77,210.76,184.4]
["binance-futures","SOLUSDT",1759103995475,375.91,210.77,210.76,185.84]
["binance-futures","SOLUSDT",1759103995529,375.91,210.77,210.76,198.05]
["binance-futures","SOLUSDT",1759103995643,375.75,210.77,210.76,198.05]
["binance-futures","SOLUSDT",1759103995744,375.75,210.77,210.76,196.61]
["binance-futures","SOLUSDT",1759103995851,375.75,210.77,210.76,104.15]
["binance-futures","SOLUSDT",1759103995901,375.46,210.77,210.76,223.73]
["binance-futures","SOLUSDT",1759103995921,375.45,210.77,210.76,223.73]
["binance-futures","SOLUSDT",1759103996010,367.68,210.77,210.76,223.76]
["binance-futures","SOLUSDT",1759103996150,367.68,210.77,210.76,223.29]
["binance-futures","SOLUSDT",1759103996222,367.6,210.77,210.76,223.29]
["binance-futures","SOLUSDT",1759103996321,367.6,210.77,210.76,220.58]
["binance-futures","SOLUSDT",1759103996440,367.82,210.77,210.76,216.88]
["binance-futures","SOLUSDT",1759103996523,367.82,210.77,210.76,262.84]
["binance-futures","SOLUSDT",1759103996626,551.87,210.71,210.7,181.54]
["binance-futures","SOLUSDT",1759103996677,333.66,210.71,210.7,401.06]
["binance-futures","SOLUSDT",1759103996728,483.22,210.71,210.7,267.01]
["binance-futures","SOLUSDT",1759103996781,406.71,210.71,210.7,266.94]
["binance-futures","SOLUSDT",1759103996832,96.19,210.71,210.7,626.02]
["binance-futures","SOLUSDT",1759103996884,129.41,210.71,210.7,626.78]
["binance-futures","SOLUSDT",1759103996933,148.61,210.71,210.7,603.29]
["binance-futures","SOLUSDT",1759103996970,148.61,210.71,210.7,491.33]
["binance-futures","SOLUSDT",1759103997043,149.85,210.71,210.7,491.33]
["binance-futures","SOLUSDT",1759103997092,328.5,210.71,210.7,238.44]
["binance-futures","SOLUSDT",1759103997149,328.5,210.71,210.7,238.59]
["binance-futures","SOLUSDT",1759103997201,328.5,210.71,210.7,248.08]
["binance-futures","SOLUSDT",1759103997264,328.5,210.71,210.7,248.23]
["binance-futures","SOLUSDT",1759103997314,328.5,210.71,210.7,249.0]
["binance-futures","SOLUSDT",1759103997380,347.07,210.71,210.7,249.0]
["binance-futures","SOLUSDT",1759103997488,347.1,210.71,210.7,249.03]
["binance-futures","SOLUSDT",1759103997623,365.31,210.71,210.7,215.81]
["binance-futures","SOLUSDT",1759103997674,365.58,210.71,210.7,97.24]
["binance-futures","SOLUSDT",1759103997721,510.45,210.71,210.7,97.24]
["binance-futures","SOLUSDT",1759103997778,392.97,210.71,210.7,97.24]
["binance-futures","SOLUSDT",1759103997828,331.18,210.71,210.7,231.41]
["binance-futures","SOLUSDT",1759103997866,331.1,210.71,210.7,231.49]
["binance-futures","SOLUSDT",1759103997928,331.1,210.71,210.7,231.64]
["binance-futures","SOLUSDT",1759103997955,331.1,210.71,210.7,231.79]
["binance-futures","SOLUSDT",1759103998026,331.1,210.71,210.7,231.75]
["binance-futures","SOLUSDT",1759103998190,331.14,210.71,210.7,231.75]
["binance-futures","SOLUSDT",1759103998245,331.17,210.71,210.7,178.37]
["binance-futures","SOLUSDT",1759103998290,331.14,210.71,210.7,178.57]
["binance-futures","SOLUSDT",1759103998348,312.57,210.71,210.7,178.5]
["binance-futures","SOLUSDT",1759103998389,330.19,210.71,210.7,178.5]
["binance-futures","SOLUSDT",1759103998438,330.19,210.71,210.7,174.41]
["binance-futures","SOLUSDT",1759103998509,330.22,210.71,210.7,174.41]
["binance-futures","SOLUSDT",1759103998641,75.35,210.71,210.7,834.85]
["binance-futures","SOLUSDT",1759103998695,75.35,210.71,210.7,636.18]
["binance-futures","SOLUSDT",1759103998751,200.71,210.71,210.7,403.39]
["binance-futures","SOLUSDT",1759103998803,200.75,210.71,210.7,403.39]
["binance-futures","SOLUSDT",1759103998901,200.83,210.71,210.7,403.39]
["binance-futures","SOLUSDT",1759103999117,331.47,210.71,210.7,167.17]
["binance-futures","SOLUSDT",1759103999166,331.59,210.71,210.7,167.17]
["binance-futures","SOLUSDT",1759103999225,331.51,210.71,210.7,174.46]
["binance-futures","SOLUSDT",1759103999281,326.37,210.71,210.7,174.71]
["binance-futures","SOLUSDT",1759103999349,326.26,210.71,210.7,201.07]
["binance-futures","SOLUSDT",1759103999400,194.84,210.71,210.7,493.34]
["binance-futures","SOLUSDT",1759103999451,50.04,210.71,210.7,810.51]
["binance-futures","SOLUSDT",1759103999502,72.95,210.71,210.7,727.0]
["binance-futures","SOLUSDT",1759103999605,755.71,210.71,210.7,153.21]
["binance-futures","SOLUSDT",1759103999655,515.24,210.7,210.69,146.27]
["binance-futures","SOLUSDT",1759103999706,189.97,210.7,210.69,632.52]
["binance-futures","SOLUSDT",1759103999757,189.97,210.7,210.69,633.28]
["binance-futures","SOLUSDT",1759103999807,194.67,210.7,210.69,632.57]
["binance-futures","SOLUSDT",1759103999862,326.92,210.7,210.69,525.32]
["binance-futures","SOLUSDT",1759103999914,344.54,210.7,210.69,525.32]
["binance-futures","SOLUSDT",1759103999965,346.4,210.7,210.69,525.47]