{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1153319,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1758931200012,772.31,205.01,205.0,337.43]
["binance-futures","SOLUSDT",1758931200068,802.55,205.01,205.0,69.07]
["binance-futures","SOLUSDT",1758931201196,802.55,205.01,205.0,73.3]
["binance-futures","SOLUSDT",1758931201247,683.83,205.0,204.99,52.96]
["binance-futures","SOLUSDT",1758931201298,514.49,204.99,204.98,509.78]
["binance-futures","SOLUSDT",1758931208506,250.43,205.01,205.0,485.33]
["binance-futures","SOLUSDT",1758931208557,197.86,205.01,205.0,396.8]
["binance-futures","SOLUSDT",1758931208609,205.3,205.01,205.0,396.53]
["binance-futures","SOLUSDT",1758931208661,205.24,205.01,205.0,396.53]
["binance-futures","SOLUSDT",1758931208711,206.78,205.01,205.0,396.58]
["binance-futures","SOLUSDT",1758931208762,207.26,205.01,205.0,396.57]
["binance-futures","SOLUSDT",1758931208818,229.12,205.01,205.0,496.57]
["binance-futures","SOLUSDT",1758931208868,238.12,205.01,205.0,362.56]
["binance-futures","SOLUSDT",1758931208915,229.01,205.01,205.0,362.56]
["binance-futures","SOLUSDT",1758931208958,207.9,205.01,205.0,496.57]
["binance-futures","SOLUSDT",1758931209022,1079.92,204.99,204.98,73.79]
["binance-futures","SOLUSDT",1758931209069,1094.29,204.99,204.98,24.63]
["binance-futures","SOLUSDT",1758931209123,857.2,204.97,204.96,32.35]
["binance-futures","SOLUSDT",1758931209175,889.47,204.96,204.95,288.68]
["binance-futures","SOLUSDT",1758931209226,913.89,204.96,204.95,288.77]
["binance-futures","SOLUSDT",1758931209278,914.23,204.96,204.95,279.53]
["binance-futures","SOLUSDT",1758931209331,921.16,204.96,204.95,279.53]
["binance-futures","SOLUSDT",1758931209380,935.17,204.96,204.95,279.53]
["binance-futures","SOLUSDT",1758931209431,942.49,204.96,204.95,279.53]
["binance-futures","SOLUSDT",1758931209485,944.09,204.96,204.95,279.53]
["binance-futures","SOLUSDT",1758931209593,983.78,204.96,204.95,283.53]
["binance-futures","SOLUSDT",1758931209645,734.33,204.95,204.94,148.15]
["binance-futures","SOLUSDT",1758931209697,728.39,204.95,204.94,152.88]
["binance-futures","SOLUSDT",1758931209746,728.55,204.95,204.94,148.15]
["binance-futures","SOLUSDT",1758931209799,660.49,204.95,204.94,186.09]
["binance-futures","SOLUSDT",1758931209851,569.44,204.95,204.94,181.36]
["binance-futures","SOLUSDT",1758931209890,569.44,204.95,204.94,186.09]
["binance-futures","SOLUSDT",1758931209952,571.97,204.95,204.94,176.49]
["binance-futures","SOLUSDT",1758931210007,693.49,204.95,204.94,181.22]
["binance-futures","SOLUSDT",1758931210044,793.16,204.95,204.94,176.73]
["binance-futures","SOLUSDT",1758931210089,792.59,204.95,204.94,181.46]
["binance-futures","SOLUSDT",1758931210163,791.59,204.95,204.94,176.73]
["binance-futures","SOLUSDT",1758931210212,794.6,204.95,204.94,181.46]
["binance-futures","SOLUSDT",1758931210267,802.69,204.95,204.94,115.1]
["binance-futures","SOLUSDT",1758931210316,802.31,204.95,204.94,119.76]
["binance-futures","SOLUSDT",1758931210367,802.41,204.95,204.94,115.1]
["binance-futures","SOLUSDT",1758931210424,802.36,204.95,204.94,119.76]
["binance-futures","SOLUSDT",1758931210476,796.8,204.95,204.94,114.95]
["binance-futures","SOLUSDT",1758931210526,807.79,204.95,204.94,119.61]
["binance-futures","SOLUSDT",1758931210576,807.79,204.95,204.94,114.95]
["binance-futures","SOLUSDT",1758931210632,383.61,204.93,204.92,353.78]
["binance-futures","SOLUSDT",1758931210682,134.83,204.93,204.92,491.42]
["binance-futures","SOLUSDT",1758931210731,168.36,204.93,204.92,592.77]
["binance-futures","SOLUSDT",1758931210783,182.82,204.93,204.92,593.64]
["binance-futures","SOLUSDT",1758931210888,212.37,204.93,204.92,592.49]
["binance-futures","SOLUSDT",1758931210936,214.88,204.93,204.92,592.64]
["binance-futures","SOLUSDT",1758931210994,217.55,204.93,204.92,570.17]
["binance-futures","SOLUSDT",1758931211041,227.33,204.93,204.92,570.32]
["binance-futures","SOLUSDT",1758931211095,227.29,204.93,204.92,570.32]
["binance-futures","SOLUSDT",1758931211150,227.29,204.93,204.92,667.9]
["binance-futures","SOLUSDT",1758931211204,222.75,204.93,204.92,667.9]
["binance-futures","SOLUSDT",1758931211253,222.75,204.93,204.92,664.3]
["binance-futures","SOLUSDT",1758931211305,224.28,204.93,204.92,657.6]
["binance-futures","SOLUSDT",1758931211347,225.41,204.93,204.92,657.6]
["binance-futures","SOLUSDT",1758931211411,224.13,204.93,204.92,657.6]
["binance-futures","SOLUSDT",1758931211459,221.62,204.93,204.92,657.6]
["binance-futures","SOLUSDT",1758931211511,225.64,204.93,204.92,656.82]
["binance-futures","SOLUSDT",1758931211622,232.14,204.93,204.92,660.97]
["binance-futures","SOLUSDT",1758931211667,232.14,204.93,204.92,558.48]
["binance-futures","SOLUSDT",1758931211729,232.14,204.93,204.92,421.07]
["binance-futures","SOLUSDT",1758931211799,241.14,204.93,204.92,421.07]
["binance-futures","SOLUSDT",1758931211850,241.62,204.93,204.92,419.79]
["binance-futures","SOLUSDT",1758931211903,232.14,204.93,204.92,553.85]
["binance-futures","SOLUSDT",1758931212060,232.17,204.93,204.92,553.85]
["binance-futures","SOLUSDT",1758931212111,232.02,204.93,204.92,553.85]
["binance-futures","SOLUSDT",1758931212161,243.88,204.93,204.92,553.85]
["binance-futures","SOLUSDT",1758931212245,243.75,204.93,204.92,553.49]
["binance-futures","SOLUSDT",1758931212278,243.53,204.93,204.92,553.49]
["binance-futures","SOLUSDT",1758931212403,228.28,204.93,204.92,553.34]
["binance-futures","SOLUSDT",1758931212461,238.81,204.93,204.92,553.31]
["binance-futures","SOLUSDT",1758931212501,268.26,204.93,204.92,559.57]
["binance-futures","SOLUSDT",1758931212571,643.71,204.93,204.92,109.68]
["binance-futures","SOLUSDT",1758931212625,1101.22,204.92,204.91,97.86]
["binance-futures","SOLUSDT",1758931212676,1050.13,204.91,204.9,46.95]
["binance-futures","SOLUSDT",1758931212726,771.25,204.91,204.9,88.36]
["binance-futures","SOLUSDT",1758931212777,1014.73,204.91,204.9,53.23]
["binance-futures","SOLUSDT",1758931212827,1067.75,204.91,204.9,53.23]
["binance-futures","SOLUSDT",1758931212879,1069.79,204.91,204.9,51.11]
["binance-futures","SOLUSDT",1758931212931,1070.1,204.91,204.9,51.11]
["binance-futures","SOLUSDT",1758931212982,1074.35,204.91,204.9,51.11]
["binance-futures","SOLUSDT",1758931213032,1084.5,204.91,204.9,51.11]
["binance-futures","SOLUSDT",1758931213089,1084.98,204.91,204.9,51.11]
["binance-futures","SOLUSDT",1758931213138,1114.3,204.91,204.9,51.11]
["binance-futures","SOLUSDT",1758931213242,1117.14,204.91,204.9,49.11]
["binance-futures","SOLUSDT",1758931213294,1117.76,204.91,204.9,49.11]
["binance-futures","SOLUSDT",1758931213352,1133.03,204.89,204.88,35.04]
["binance-futures","SOLUSDT",1758931213403,1215.86,204.89,204.88,41.84]
["binance-futures","SOLUSDT",1758931213454,1070.99,204.88,204.87,57.4]
["binance-futures","SOLUSDT",1758931213504,1090.02,204.88,204.87,60.01]
["binance-futures","SOLUSDT",1758931213555,1091.32,204.88,204.87,52.6]
["binance-futures","SOLUSDT",1758931213610,1091.31,204.88,204.87,60.01]
["binance-futures","SOLUSDT",1758931213662,1093.62,204.88,204.87,17.97]
["binance-futures","SOLUSDT",1758931213715,1142.91,204.88,204.87,25.38]
["binance-futures","SOLUSDT",1758931213765,1144.04,204.88,204.87,17.97]
["binance-futures","SOLUSDT",1758931213819,1144.52,204.88,204.87,24.98]
["binance-futures","SOLUSDT",1758931213869,1144.59,204.88,204.87,17.58]
["binance-futures","SOLUSDT",1758931213923,1175.42,204.88,204.87,21.41]
["binance-futures","SOLUSDT",1758931213972,1175.42,204.88,204.87,14.16]
["binance-futures","SOLUSDT",1758931214025,1181.9,204.88,204.87,21.56]
["binance-futures","SOLUSDT",1758931214060,1181.77,204.88,204.87,14.16]
["binance-futures","SOLUSDT",1758931214128,308.65,204.88,204.87,198.55]
["binance-futures","SOLUSDT",1758931214181,305.62,204.88,204.87,508.23]
["binance-futures","SOLUSDT",1758931214234,138.67,204.88,204.87,516.73]
["binance-futures","SOLUSDT",1758931214284,168.55,204.88,204.87,509.33]
["binance-futures","SOLUSDT",1758931214322,168.52,204.88,204.87,531.54]
["binance-futures","SOLUSDT",1758931214382,175.84,204.88,204.87,524.82]
["binance-futures","SOLUSDT",1758931214438,176.32,204.88,204.87,524.39]
["binance-futures","SOLUSDT",1758931214485,211.12,204.88,204.87,478.2]
["binance-futures","SOLUSDT",1758931214538,211.12,204.88,204.87,485.6]
["binance-futures","SOLUSDT",1758931214594,211.12,204.88,204.87,478.28]
["binance-futures","SOLUSDT",1758931214647,211.09,204.88,204.87,485.98]
["binance-futures","SOLUSDT",1758931214700,210.52,204.88,204.87,478.42]
["binance-futures","SOLUSDT",1758931214751,210.52,204.88,204.87,486.13]
["binance-futures","SOLUSDT",1758931214804,221.77,204.88,204.87,382.42]
["binance-futures","SOLUSDT",1758931214857,221.77,204.88,204.87,389.19]
["binance-futures","SOLUSDT",1758931214897,221.77,204.88,204.87,412.47]
["binance-futures","SOLUSDT",1758931214961,222.24,204.88,204.87,419.24]
["binance-futures","SOLUSDT",1758931215018,222.31,204.88,204.87,412.47]
["binance-futures","SOLUSDT",1758931215057,212.85,204.88,204.87,419.23]
["binance-futures","SOLUSDT",1758931215105,212.82,204.88,204.87,412.47]
["binance-futures","SOLUSDT",1758931215168,212.1,204.88,204.87,423.23]
["binance-futures","SOLUSDT",1758931215228,213.0,204.88,204.87,416.47]
["binance-futures","SOLUSDT",1758931215285,374.37,204.88,204.87,278.07]
["binance-futures","SOLUSDT",1758931215337,374.38,204.88,204.87,69.83]
["binance-futures","SOLUSDT",1758931215387,371.57,204.88,204.87,111.17]
["binance-futures","SOLUSDT",1758931215442,214.18,204.88,204.87,226.14]
["binance-futures","SOLUSDT",1758931215489,224.41,204.88,204.87,232.87]
["binance-futures","SOLUSDT",1758931215546,224.41,204.88,204.87,226.11]
["binance-futures","SOLUSDT",1758931215597,224.41,204.88,204.87,232.96]
["binance-futures","SOLUSDT",1758931215630,224.41,204.88,204.87,259.04]
["binance-futures","SOLUSDT",1758931215699,431.43,204.88,204.87,141.0]
["binance-futures","SOLUSDT",1758931215749,485.11,204.88,204.87,68.11]
["binance-futures","SOLUSDT",1758931215801,507.55,204.88,204.87,74.82]
["binance-futures","SOLUSDT",1758931215852,532.71,204.88,204.87,68.06]
["binance-futures","SOLUSDT",1758931215904,532.5,204.88,204.87,74.72]
["binance-futures","SOLUSDT",1758931215954,532.06,204.88,204.87,68.06]
["binance-futures","SOLUSDT",1758931216007,490.88,204.88,204.87,74.72]
["binance-futures","SOLUSDT",1758931216058,484.81,204.88,204.87,68.06]
["binance-futures","SOLUSDT",1758931216109,484.49,204.88,204.87,74.72]
["binance-futures","SOLUSDT",1758931216161,484.49,204.88,204.87,68.06]
["binance-futures","SOLUSDT",1758931216212,484.49,204.88,204.87,72.72]
["binance-futures","SOLUSDT",1758931216252,487.18,204.88,204.87,66.06]
["binance-futures","SOLUSDT",1758931216321,487.18,204.88,204.87,72.72]
["binance-futures","SOLUSDT",1758931216370,487.61,204.88,204.87,66.06]
["binance-futures","SOLUSDT",1758931216425,487.47,204.88,204.87,72.72]
["binance-futures","SOLUSDT",1758931216479,471.39,204.88,204.87,65.96]
["binance-futures","SOLUSDT",1758931216528,462.32,204.88,204.87,88.38]
["binance-futures","SOLUSDT",1758931216585,536.91,204.86,204.85,329.54]
["binance-futures","SOLUSDT",1758931216634,557.92,204.86,204.85,191.03]
["binance-futures","SOLUSDT",1758931216685,386.87,204.86,204.85,191.07]
["binance-futures","SOLUSDT",1758931216736,392.14,204.86,204.85,191.28]
["binance-futures","SOLUSDT",1758931216841,392.29,204.86,204.85,175.82]
["binance-futures","SOLUSDT",1758931216892,423.96,204.86,204.85,175.58]
["binance-futures","SOLUSDT",1758931216943,481.6,204.86,204.85,38.09]
["binance-futures","SOLUSDT",1758931216994,318.63,204.86,204.85,217.57]
["binance-futures","SOLUSDT",1758931217149,343.63,204.86,204.85,212.57]
["binance-futures","SOLUSDT",1758931217256,343.13,204.86,204.85,212.57]
["binance-futures","SOLUSDT",1758931217384,343.64,204.86,204.85,187.22]
["binance-futures","SOLUSDT",1758931217444,342.24,204.86,204.85,201.7]
["binance-futures","SOLUSDT",1758931217496,349.56,204.86,204.85,216.47]
["binance-futures","SOLUSDT",1758931217604,395.57,204.86,204.85,195.86]
["binance-futures","SOLUSDT",1758931217655,306.44,204.86,204.85,73.42]
["binance-futures","SOLUSDT",1758931217705,613.35,204.86,204.85,20.19]
["binance-futures","SOLUSDT",1758931217757,642.81,204.86,204.85,20.28]
["binance-futures","SOLUSDT",1758931217807,645.61,204.86,204.85,18.95]
["binance-futures","SOLUSDT",1758931217861,270.93,204.85,204.84,19.01]
["binance-futures","SOLUSDT",1758931217914,1181.36,204.84,204.83,32.13]
["binance-futures","SOLUSDT",1758931217965,1139.62,204.84,204.83,24.75]
["binance-futures","SOLUSDT",1758931218017,235.79,204.82,204.81,30.19]
["binance-futures","SOLUSDT",1758931218068,54.07,204.82,204.81,1120.69]
["binance-futures","SOLUSDT",1758931218120,16.13,204.82,204.81,1391.06]
["binance-futures","SOLUSDT",1758931218172,149.67,204.84,204.83,1825.13]
["binance-futures","SOLUSDT",1758931218223,28.6,204.84,204.83,1076.01]
["binance-futures","SOLUSDT",1758931218273,56.48,204.84,204.83,1192.62]
["binance-futures","SOLUSDT",1758931218325,56.07,204.84,204.83,1060.19]
["binance-futures","SOLUSDT",1758931218375,209.37,204.84,204.83,936.16]
["binance-futures","SOLUSDT",1758931218428,194.52,204.84,204.83,936.89]
["binance-futures","SOLUSDT",1758931218479,391.85,204.83,204.82,382.05]
["binance-futures","SOLUSDT",1758931218532,368.0,204.83,204.82,389.62]
["binance-futures","SOLUSDT",1758931218579,371.01,204.83,204.82,385.46]
["binance-futures","SOLUSDT",1758931218635,371.04,204.83,204.82,393.03]
["binance-futures","SOLUSDT",1758931218685,371.04,204.83,204.82,385.46]
["binance-futures","SOLUSDT",1758931218736,369.76,204.83,204.82,393.03]
["binance-futures","SOLUSDT",1758931218786,383.66,204.83,204.82,385.43]
["binance-futures","SOLUSDT",1758931218845,383.85,204.83,204.82,389.55]
["binance-futures","SOLUSDT",1758931218893,383.96,204.83,204.82,381.72]
["binance-futures","SOLUSDT",1758931218948,384.74,204.83,204.82,389.44]
["binance-futures","SOLUSDT",1758931219000,384.74,204.83,204.82,260.26]
["binance-futures","SOLUSDT",1758931219042,384.22,204.83,204.82,267.78]
["binance-futures","SOLUSDT",1758931219104,474.09,204.82,204.81,114.13]
["binance-futures","SOLUSDT",1758931219157,474.09,204.82,204.81,123.89]
["binance-futures","SOLUSDT",1758931219210,481.74,204.82,204.81,123.95]
["binance-futures","SOLUSDT",1758931219261,481.58,204.82,204.81,123.95]
["binance-futures","SOLUSDT",1758931219312,669.16,204.82,204.81,178.13]
["binance-futures","SOLUSDT",1758931219364,706.18,204.82,204.81,59.33]
["binance-futures","SOLUSDT",1758931219415,521.67,204.82,204.81,178.09]
["binance-futures","SOLUSDT",1758931219463,730.73,204.82,204.81,178.09]
["binance-futures","SOLUSDT",1758931219517,720.73,204.82,204.81,176.96]
["binance-futures","SOLUSDT",1758931219570,720.92,204.82,204.81,176.96]
["binance-futures","SOLUSDT",1758931219620,706.12,204.82,204.81,74.43]
["binance-futures","SOLUSDT",1758931219667,706.02,204.82,204.81,123.25]
["binance-futures","SOLUSDT",1758931219723,706.02,204.82,204.81,122.92]
["binance-futures","SOLUSDT",1758931219773,535.53,204.82,204.81,167.86]
["binance-futures","SOLUSDT",1758931219826,723.04,204.82,204.81,27.28]
["binance-futures","SOLUSDT",1758931219881,728.17,204.82,204.81,26.89]
["binance-futures","SOLUSDT",1758931219931,726.9,204.82,204.81,26.42]
["binance-futures","SOLUSDT",1758931219985,728.38,204.82,204.81,26.42]
["binance-futures","SOLUSDT",1758931220037,728.53,204.82,204.81,27.85]
["binance-futures","SOLUSDT",1758931220088,554.29,204.79,204.78,1076.95]
["binance-futures","SOLUSDT",1758931220139,360.47,204.79,204.78,651.43]
["binance-futures","SOLUSDT",1758931220190,361.53,204.79,204.78,651.27]
["binance-futures","SOLUSDT",1758931220241,361.09,204.79,204.78,785.42]
["binance-futures","SOLUSDT",1758931220291,467.19,204.79,204.78,785.39]
["binance-futures","SOLUSDT",1758931220348,659.77,204.79,204.78,188.56]
["binance-futures","SOLUSDT",1758931220399,694.4,204.79,204.78,188.56]
["binance-futures","SOLUSDT",1758931220453,694.55,204.79,204.78,123.98]
["binance-futures","SOLUSDT",1758931220502,673.33,204.79,204.78,123.98]
["binance-futures","SOLUSDT",1758931220555,632.08,204.78,204.77,239.83]
["binance-futures","SOLUSDT",1758931220605,436.19,204.78,204.77,254.36]
["binance-futures","SOLUSDT",1758931220650,436.23,204.78,204.77,241.03]
["binance-futures","SOLUSDT",1758931220702,444.39,204.78,204.77,223.31]
["binance-futures","SOLUSDT",1758931220760,448.21,204.78,204.77,210.95]
["binance-futures","SOLUSDT",1758931220813,451.97,204.78,204.77,226.7]
["binance-futures","SOLUSDT",1758931220862,480.14,204.78,204.77,212.16]
["binance-futures","SOLUSDT",1758931220917,535.12,204.78,204.77,223.24]
["binance-futures","SOLUSDT",1758931220972,479.11,204.78,204.77,201.06]
["binance-futures","SOLUSDT",1758931221023,375.63,204.78,204.77,213.41]
["binance-futures","SOLUSDT",1758931221071,409.34,204.78,204.77,197.13]
["binance-futures","SOLUSDT",1758931221135,435.51,204.78,204.77,285.31]
["binance-futures","SOLUSDT",1758931221183,398.67,204.78,204.77,273.51]
["binance-futures","SOLUSDT",1758931221236,398.67,204.78,204.77,422.96]
["binance-futures","SOLUSDT",1758931221289,418.06,204.78,204.77,273.51]
["binance-futures","SOLUSDT",1758931221333,444.36,204.78,204.77,286.28]
["binance-futures","SOLUSDT",1758931221398,421.79,204.78,204.77,274.65]
["binance-futures","SOLUSDT",1758931221449,421.78,204.78,204.77,289.92]
["binance-futures","SOLUSDT",1758931221494,438.62,204.78,204.77,275.83]
["binance-futures","SOLUSDT",1758931221553,431.85,204.78,204.77,288.17]
["binance-futures","SOLUSDT",1758931221604,439.7,204.78,204.77,275.98]
["binance-futures","SOLUSDT",1758931221658,433.57,204.78,204.77,288.47]
["binance-futures","SOLUSDT",1758931221712,433.57,204.78,204.77,276.13]
["binance-futures","SOLUSDT",1758931221761,433.57,204.78,204.77,290.97]
["binance-futures","SOLUSDT",1758931221823,433.1,204.78,204.77,271.92]
["binance-futures","SOLUSDT",1758931221880,433.1,204.78,204.77,291.83]
["binance-futures","SOLUSDT",1758931221927,433.1,204.78,204.77,265.88]
["binance-futures","SOLUSDT",1758931221984,433.05,204.78,204.77,275.52]
["binance-futures","SOLUSDT",1758931222040,402.19,204.78,204.77,274.97]
["binance-futures","SOLUSDT",1758931222081,393.51,204.78,204.77,427.12]
["binance-futures","SOLUSDT",1758931222124,393.45,204.78,204.77,271.57]
["binance-futures","SOLUSDT",1758931222200,394.09,204.78,204.77,256.95]
["binance-futures","SOLUSDT",1758931222252,445.63,204.78,204.77,244.63]
["binance-futures","SOLUSDT",1758931222301,446.44,204.78,204.77,254.5]
["binance-futures","SOLUSDT",1758931222353,445.88,204.78,204.77,236.72]
["binance-futures","SOLUSDT",1758931222400,445.88,204.78,204.77,252.14]
["binance-futures","SOLUSDT",1758931222451,446.03,204.78,204.77,252.14]
["binance-futures","SOLUSDT",1758931222520,456.78,204.78,204.77,249.55]
["binance-futures","SOLUSDT",1758931222573,456.93,204.78,204.77,249.32]
["binance-futures","SOLUSDT",1758931222688,456.97,204.78,204.77,249.33]
["binance-futures","SOLUSDT",1758931222739,451.97,204.78,204.77,249.33]
["binance-futures","SOLUSDT",1758931222792,147.07,204.78,204.77,659.54]
["binance-futures","SOLUSDT",1758931222837,147.07,204.78,204.77,680.97]
["binance-futures","SOLUSDT",1758931222899,147.07,204.78,204.77,681.17]
["binance-futures","SOLUSDT",1758931222951,147.07,204.78,204.77,681.21]
["binance-futures","SOLUSDT",1758931223002,147.07,204.78,204.77,636.24]
["binance-futures","SOLUSDT",1758931223054,348.66,204.78,204.77,378.91]
["binance-futures","SOLUSDT",1758931223161,348.66,204.78,204.77,378.41]
["binance-futures","SOLUSDT",1758931223210,352.87,204.78,204.77,457.94]
["binance-futures","SOLUSDT",1758931223315,54.36,204.72,204.71,547.71]
["binance-futures","SOLUSDT",1758931223366,710.73,204.74,204.73,168.87]
["binance-futures","SOLUSDT",1758931223416,606.17,204.74,204.73,184.06]
["binance-futures","SOLUSDT",1758931223467,762.77,204.74,204.73,67.26]
["binance-futures","SOLUSDT",1758931223517,1012.95,204.74,204.73,18.58]
["binance-futures","SOLUSDT",1758931223571,1038.96,204.74,204.73,17.9]
["binance-futures","SOLUSDT",1758931223622,1002.57,204.74,204.73,18.05]
["binance-futures","SOLUSDT",1758931223674,615.11,204.73,204.72,315.32]
["binance-futures","SOLUSDT",1758931223725,614.55,204.73,204.72,330.74]
["binance-futures","SOLUSDT",1758931223827,82.86,204.67,204.66,575.52]
["binance-futures","SOLUSDT",1758931223878,307.6,204.67,204.66,577.85]
["binance-futures","SOLUSDT",1758931223930,343.01,204.67,204.66,459.66]
["binance-futures","SOLUSDT",1758931223981,443.27,204.67,204.66,284.03]
["binance-futures","SOLUSDT",1758931224032,449.42,204.67,204.66,284.04]
["binance-futures","SOLUSDT",1758931224081,440.54,204.67,204.66,284.2]
["binance-futures","SOLUSDT",1758931224135,440.43,204.67,204.66,279.57]
["binance-futures","SOLUSDT",1758931224184,547.36,204.66,204.65,620.74]
["binance-futures","SOLUSDT",1758931224240,408.3,204.66,204.65,1122.85]
["binance-futures","SOLUSDT",1758931224291,367.49,204.66,204.65,1381.33]
["binance-futures","SOLUSDT",1758931224343,109.68,204.66,204.65,1388.76]
["binance-futures","SOLUSDT",1758931224396,234.72,204.66,204.65,1503.17]
["binance-futures","SOLUSDT",1758931224447,276.96,204.66,204.65,1507.94]
["binance-futures","SOLUSDT",1758931224500,291.89,204.66,204.65,1491.06]
["binance-futures","SOLUSDT",1758931224546,291.84,204.66,204.65,1556.8]
["binance-futures","SOLUSDT",1758931224600,291.84,204.66,204.65,1540.01]
["binance-futures","SOLUSDT",1758931224657,315.98,204.66,204.65,1557.61]
["binance-futures","SOLUSDT",1758931224708,316.43,204.66,204.65,1542.86]
["binance-futures","SOLUSDT",1758931224761,315.46,204.66,204.65,1560.95]
["binance-futures","SOLUSDT",1758931224813,323.78,204.66,204.65,1544.7]
["binance-futures","SOLUSDT",1758931224865,323.78,204.66,204.65,1562.78]
["binance-futures","SOLUSDT",1758931224915,323.78,204.66,204.65,1549.96]
["binance-futures","SOLUSDT",1758931224968,239.6,204.66,204.65,1566.63]
["binance-futures","SOLUSDT",1758931225019,324.2,204.66,204.65,1554.81]
["binance-futures","SOLUSDT",1758931225075,322.54,204.66,204.65,1542.58]
["binance-futures","SOLUSDT",1758931225123,319.11,204.66,204.65,1526.98]
["binance-futures","SOLUSDT",1758931225178,200.57,204.66,204.65,1543.77]
["binance-futures","SOLUSDT",1758931225231,276.45,204.68,204.67,1110.45]
["binance-futures","SOLUSDT",1758931225283,276.03,204.68,204.67,1114.98]
["binance-futures","SOLUSDT",1758931225332,291.01,204.68,204.67,1116.53]
["binance-futures","SOLUSDT",1758931225382,174.09,204.7,204.69,1217.35]
["binance-futures","SOLUSDT",1758931225436,181.41,204.7,204.69,1105.65]
["binance-futures","SOLUSDT",1758931225487,198.15,204.7,204.69,1100.62]
["binance-futures","SOLUSDT",1758931225541,161.49,204.7,204.69,1108.29]
["binance-futures","SOLUSDT",1758931225592,269.18,204.7,204.69,797.78]
["binance-futures","SOLUSDT",1758931225644,431.97,204.7,204.69,588.21]
["binance-futures","SOLUSDT",1758931225694,266.46,204.7,204.69,587.24]
["binance-futures","SOLUSDT",1758931225744,261.24,204.7,204.69,487.93]
["binance-futures","SOLUSDT",1758931225792,264.2,204.7,204.69,487.93]
["binance-futures","SOLUSDT",1758931225845,182.59,204.7,204.69,517.6]
["binance-futures","SOLUSDT",1758931225900,182.59,204.7,204.69,501.96]
["binance-futures","SOLUSDT",1758931225941,190.2,204.7,204.69,492.88]
["binance-futures","SOLUSDT",1758931226006,190.49,204.7,204.69,492.1]
["binance-futures","SOLUSDT",1758931226057,411.47,204.7,204.69,241.06]
["binance-futures","SOLUSDT",1758931226105,431.53,204.7,204.69,204.12]
["binance-futures","SOLUSDT",1758931226160,592.65,204.7,204.69,100.06]
["binance-futures","SOLUSDT",1758931226210,444.9,204.7,204.69,99.88]
["binance-futures","SOLUSDT",1758931226266,639.26,204.69,204.68,166.9]
["binance-futures","SOLUSDT",1758931226316,823.59,204.69,204.68,257.26]
["binance-futures","SOLUSDT",1758931226369,818.64,204.69,204.68,242.3]
["binance-futures","SOLUSDT",1758931226421,809.61,204.69,204.68,247.24]
["binance-futures","SOLUSDT",1758931226465,809.61,204.69,204.68,230.0]
["binance-futures","SOLUSDT",1758931226522,809.36,204.69,204.68,245.56]
["binance-futures","SOLUSDT",1758931226570,809.8,204.69,204.68,229.87]
["binance-futures","SOLUSDT",1758931226630,781.52,204.69,204.68,664.37]
["binance-futures","SOLUSDT",1758931226682,657.53,204.69,204.68,835.56]
["binance-futures","SOLUSDT",1758931226734,589.2,204.69,204.68,851.32]
["binance-futures","SOLUSDT",1758931226785,590.12,204.69,204.68,835.52]
["binance-futures","SOLUSDT",1758931226834,590.12,204.69,204.68,851.19]
["binance-futures","SOLUSDT",1758931226892,590.12,204.69,204.68,835.13]
["binance-futures","SOLUSDT",1758931226932,590.12,204.69,204.68,849.93]
["binance-futures","SOLUSDT",1758931226996,590.12,204.69,204.68,839.38]
["binance-futures","SOLUSDT",1758931227043,590.12,204.69,204.68,858.03]
["binance-futures","SOLUSDT",1758931227096,589.59,204.69,204.68,842.35]
["binance-futures","SOLUSDT",1758931227151,589.07,204.69,204.68,478.68]
["binance-futures","SOLUSDT",1758931227202,589.07,204.69,204.68,327.35]
["binance-futures","SOLUSDT",1758931227246,589.07,204.69,204.68,342.71]
["binance-futures","SOLUSDT",1758931227308,588.66,204.69,204.68,329.08]
["binance-futures","SOLUSDT",1758931227364,588.66,204.69,204.68,344.9]
["binance-futures","SOLUSDT",1758931227420,610.02,204.69,204.68,311.55]
["binance-futures","SOLUSDT",1758931227471,610.08,204.69,204.68,325.57]
["binance-futures","SOLUSDT",1758931227522,610.08,204.69,204.68,310.6]
["binance-futures","SOLUSDT",1758931227573,610.23,204.69,204.68,375.31]
["binance-futures","SOLUSDT",1758931227624,610.23,204.69,204.68,359.0]
["binance-futures","SOLUSDT",1758931227674,610.26,204.69,204.68,374.74]
["binance-futures","SOLUSDT",1758931227730,612.19,204.69,204.68,357.24]
["binance-futures","SOLUSDT",1758931227781,566.41,204.69,204.68,355.96]
["binance-futures","SOLUSDT",1758931227833,565.83,204.69,204.68,340.06]
["binance-futures","SOLUSDT",1758931227879,565.88,204.69,204.68,351.0]
["binance-futures","SOLUSDT",1758931227946,565.88,204.69,204.68,335.31]
["binance-futures","SOLUSDT",1758931228002,565.88,204.69,204.68,358.21]
["binance-futures","SOLUSDT",1758931228044,591.32,204.69,204.68,333.15]
["binance-futures","SOLUSDT",1758931228090,591.52,204.69,204.68,352.86]
["binance-futures","SOLUSDT",1758931228162,546.19,204.69,204.68,286.6]
["binance-futures","SOLUSDT",1758931228210,546.07,204.69,204.68,298.54]
["binance-futures","SOLUSDT",1758931228251,545.63,204.69,204.68,287.75]
["binance-futures","SOLUSDT",1758931228316,543.11,204.69,204.68,314.63]
["binance-futures","SOLUSDT",1758931228370,543.33,204.69,204.68,293.73]
["binance-futures","SOLUSDT",1758931228416,543.31,204.69,204.68,309.61]
["binance-futures","SOLUSDT",1758931228460,544.43,204.69,204.68,291.81]
["binance-futures","SOLUSDT",1758931228526,542.64,204.69,204.68,319.65]
["binance-futures","SOLUSDT",1758931228579,542.47,204.69,204.68,301.89]
["binance-futures","SOLUSDT",1758931228632,576.64,204.69,204.68,316.96]
["binance-futures","SOLUSDT",1758931228684,576.64,204.69,204.68,301.04]
["binance-futures","SOLUSDT",1758931228734,576.31,204.69,204.68,332.26]
["binance-futures","SOLUSDT",1758931228785,574.82,204.69,204.68,314.39]
["binance-futures","SOLUSDT",1758931228841,574.84,204.69,204.68,330.16]
["binance-futures","SOLUSDT",1758931228896,574.84,204.69,204.68,314.39]
["binance-futures","SOLUSDT",1758931228944,574.4,204.69,204.68,330.16]
["binance-futures","SOLUSDT",1758931229004,574.4,204.69,204.68,314.39]
["binance-futures","SOLUSDT",1758931229060,574.4,204.69,204.68,332.38]
["binance-futures","SOLUSDT",1758931229106,574.4,204.69,204.68,314.39]
["binance-futures","SOLUSDT",1758931229163,574.4,204.69,204.68,330.14]
["binance-futures","SOLUSDT",1758931229220,574.4,204.69,204.68,263.66]
["binance-futures","SOLUSDT",1758931229269,574.4,204.69,204.68,279.41]
["binance-futures","SOLUSDT",1758931229321,575.81,204.69,204.68,263.66]
["binance-futures","SOLUSDT",1758931229368,595.25,204.69,204.68,279.4]
["binance-futures","SOLUSDT",1758931229428,689.28,204.69,204.68,269.94]
["binance-futures","SOLUSDT",1758931229479,708.57,204.69,204.68,285.82]
["binance-futures","SOLUSDT",1758931229540,708.88,204.69,204.68,264.98]
["binance-futures","SOLUSDT",1758931229593,717.88,204.69,204.68,280.83]
["binance-futures","SOLUSDT",1758931229647,717.85,204.69,204.68,264.98]
["binance-futures","SOLUSDT",1758931229703,572.34,204.69,204.68,280.78]
["binance-futures","SOLUSDT",1758931229748,572.08,204.69,204.68,264.94]
["binance-futures","SOLUSDT",1758931229808,571.46,204.69,204.68,280.15]
["binance-futures","SOLUSDT",1758931229861,572.1,204.69,204.68,263.59]
["binance-futures","SOLUSDT",1758931229907,572.1,204.69,204.68,279.13]
["binance-futures","SOLUSDT",1758931229963,570.83,204.69,204.68,257.11]
["binance-futures","SOLUSDT",1758931230019,570.83,204.69,204.68,272.93]
["binance-futures","SOLUSDT",1758931230072,571.56,204.69,204.68,255.63]
["binance-futures","SOLUSDT",1758931230125,572.33,204.69,204.68,276.56]
["binance-futures","SOLUSDT",1758931230175,502.51,204.69,204.68,260.78]
["binance-futures","SOLUSDT",1758931230241,485.48,204.69,204.68,265.68]
["binance-futures","SOLUSDT",1758931230293,654.91,204.69,204.68,120.47]
["binance-futures","SOLUSDT",1758931230331,654.91,204.69,204.68,140.27]
["binance-futures","SOLUSDT",1758931230399,672.78,204.68,204.67,339.07]
["binance-futures","SOLUSDT",1758931230448,694.77,204.68,204.67,350.25]
["binance-futures","SOLUSDT",1758931230501,713.14,204.68,204.67,334.22]
["binance-futures","SOLUSDT",1758931230552,713.14,204.68,204.67,350.25]
["binance-futures","SOLUSDT",1758931230608,713.14,204.68,204.67,334.22]
["binance-futures","SOLUSDT",1758931230659,713.14,204.68,204.67,347.14]
["binance-futures","SOLUSDT",1758931230714,733.8,204.68,204.67,331.12]
["binance-futures","SOLUSDT",1758931230771,733.8,204.68,204.67,345.32]
["binance-futures","SOLUSDT",1758931230806,734.06,204.68,204.67,329.31]
["binance-futures","SOLUSDT",1758931230864,628.72,204.68,204.67,345.32]
["binance-futures","SOLUSDT",1758931230931,541.93,204.68,204.67,329.52]
["binance-futures","SOLUSDT",1758931230985,541.93,204.68,204.67,345.52]
["binance-futures","SOLUSDT",1758931231047,541.93,204.68,204.67,329.67]
["binance-futures","SOLUSDT",1758931231091,541.93,204.68,204.67,347.55]
["binance-futures","SOLUSDT",1758931231155,541.49,204.68,204.67,329.67]
["binance-futures","SOLUSDT",1758931231207,542.19,204.68,204.67,345.26]
["binance-futures","SOLUSDT",1758931231266,536.11,204.68,204.67,329.27]
["binance-futures","SOLUSDT",1758931231316,535.85,204.68,204.67,345.25]
["binance-futures","SOLUSDT",1758931231371,530.01,204.68,204.67,329.27]
["binance-futures","SOLUSDT",1758931231428,530.25,204.68,204.67,346.33]
["binance-futures","SOLUSDT",1758931231466,530.3,204.68,204.67,330.35]
["binance-futures","SOLUSDT",1758931231524,530.3,204.68,204.67,352.63]
["binance-futures","SOLUSDT",1758931231574,529.4,204.68,204.67,336.66]
["binance-futures","SOLUSDT",1758931231640,529.33,204.68,204.67,347.77]
["binance-futures","SOLUSDT",1758931231695,739.81,204.68,204.67,331.81]
["binance-futures","SOLUSDT",1758931231739,739.81,204.68,204.67,366.1]
["binance-futures","SOLUSDT",1758931231807,739.81,204.68,204.67,350.14]
["binance-futures","SOLUSDT",1758931231859,748.89,204.68,204.67,166.05]
["binance-futures","SOLUSDT",1758931231906,749.34,204.68,204.67,150.1]
["binance-futures","SOLUSDT",1758931231961,749.34,204.68,204.67,127.24]
["binance-futures","SOLUSDT",1758931231997,747.71,204.68,204.67,111.3]
["binance-futures","SOLUSDT",1758931232070,747.71,204.68,204.67,107.76]
["binance-futures","SOLUSDT",1758931232126,747.71,204.68,204.67,91.82]
["binance-futures","SOLUSDT",1758931232174,747.71,204.68,204.67,107.75]
["binance-futures","SOLUSDT",1758931232240,747.54,204.68,204.67,91.97]
["binance-futures","SOLUSDT",1758931232291,747.69,204.68,204.67,107.94]
["binance-futures","SOLUSDT",1758931232339,686.21,204.68,204.67,92.01]
["binance-futures","SOLUSDT",1758931232396,685.91,204.68,204.67,230.9]
["binance-futures","SOLUSDT",1758931232444,685.68,204.68,204.67,230.99]
["binance-futures","SOLUSDT",1758931232500,682.29,204.68,204.67,230.99]
["binance-futures","SOLUSDT",1758931232556,682.15,204.68,204.67,230.99]
["binance-futures","SOLUSDT",1758931232605,715.68,204.68,204.67,377.63]
["binance-futures","SOLUSDT",1758931232709,712.6,204.68,204.67,371.37]
["binance-futures","SOLUSDT",1758931232751,713.3,204.68,204.67,369.31]
["binance-futures","SOLUSDT",1758931232811,713.3,204.68,204.67,360.31]
["binance-futures","SOLUSDT",1758931232920,713.0,204.68,204.67,357.87]
["binance-futures","SOLUSDT",1758931232972,713.3,204.68,204.67,357.87]
["binance-futures","SOLUSDT",1758931233025,688.87,204.68,204.67,400.56]
["binance-futures","SOLUSDT",1758931233068,688.17,204.68,204.67,402.45]
["binance-futures","SOLUSDT",1758931233129,688.17,204.68,204.67,399.03]
["binance-futures","SOLUSDT",1758931233233,688.29,204.68,204.67,399.03]
["binance-futures","SOLUSDT",1758931233282,1184.25,204.67,204.66,67.05]
["binance-futures","SOLUSDT",1758931233340,1192.38,204.67,204.66,46.07]
["binance-futures","SOLUSDT",1758931233391,1384.18,204.66,204.65,154.94]
["binance-futures","SOLUSDT",1758931233442,1384.71,204.66,204.65,171.79]
["binance-futures","SOLUSDT",1758931233492,1448.79,204.66,204.65,153.37]
["binance-futures","SOLUSDT",1758931233545,1374.6,204.66,204.65,170.28]
["binance-futures","SOLUSDT",1758931233597,1483.21,204.66,204.65,150.93]
["binance-futures","SOLUSDT",1758931233648,1371.29,204.66,204.65,170.05]
["binance-futures","SOLUSDT",1758931233704,753.61,204.63,204.62,249.05]
["binance-futures","SOLUSDT",1758931233755,679.68,204.63,204.62,274.32]
["binance-futures","SOLUSDT",1758931233804,705.64,204.63,204.62,239.83]
["binance-futures","SOLUSDT",1758931233859,705.88,204.63,204.62,240.13]
["binance-futures","SOLUSDT",1758931233912,705.94,204.63,204.62,245.0]
["binance-futures","SOLUSDT",1758931234013,1074.17,204.61,204.6,254.05]
["binance-futures","SOLUSDT",1758931234064,699.64,204.61,204.6,395.94]
["binance-futures","SOLUSDT",1758931234115,707.31,204.61,204.6,394.66]
["binance-futures","SOLUSDT",1758931234168,717.07,204.61,204.6,394.63]
["binance-futures","SOLUSDT",1758931234219,708.59,204.61,204.6,396.78]
["binance-futures","SOLUSDT",1758931234270,16.66,204.61,204.6,639.12]
["binance-futures","SOLUSDT",1758931234320,260.92,204.63,204.62,819.46]
["binance-futures","SOLUSDT",1758931234372,210.89,204.63,204.62,777.24]
["binance-futures","SOLUSDT",1758931234423,191.26,204.63,204.62,775.56]
["binance-futures","SOLUSDT",1758931234475,72.41,204.63,204.62,1019.12]
["binance-futures","SOLUSDT",1758931234528,40.28,204.63,204.62,1026.16]
["binance-futures","SOLUSDT",1758931234579,15.65,204.63,204.62,1026.46]
["binance-futures","SOLUSDT",1758931234627,142.78,204.65,204.64,1643.61]
["binance-futures","SOLUSDT",1758931234682,23.89,204.65,204.64,1759.95]
["binance-futures","SOLUSDT",1758931234733,192.16,204.65,204.64,1498.2]
["binance-futures","SOLUSDT",1758931234785,192.2,204.65,204.64,1128.12]
["binance-futures","SOLUSDT",1758931234838,193.1,204.65,204.64,1128.07]
["binance-futures","SOLUSDT",1758931234890,193.66,204.65,204.64,1125.85]
["binance-futures","SOLUSDT",1758931234942,193.66,204.65,204.64,1125.24]
["binance-futures","SOLUSDT",1758931234993,191.99,204.65,204.64,1125.24]
["binance-futures","SOLUSDT",1758931235040,191.99,204.65,204.64,1122.02]
["binance-futures","SOLUSDT",1758931235093,191.99,204.65,204.64,1122.21]
["binance-futures","SOLUSDT",1758931235144,192.33,204.65,204.64,1122.21]
["binance-futures","SOLUSDT",1758931235197,192.36,204.65,204.64,1122.26]
["binance-futures","SOLUSDT",1758931235253,191.91,204.65,204.64,1126.41]
["binance-futures","SOLUSDT",1758931235304,468.07,204.65,204.64,155.77]
["binance-futures","SOLUSDT",1758931235355,456.1,204.65,204.64,132.63]
["binance-futures","SOLUSDT",1758931235406,697.68,204.65,204.64,70.9]
["binance-futures","SOLUSDT",1758931235509,485.95,204.65,204.64,72.3]
["binance-futures","SOLUSDT",1758931235561,727.42,204.65,204.64,51.46]
["binance-futures","SOLUSDT",1758931235611,729.76,204.65,204.64,51.38]
["binance-futures","SOLUSDT",1758931235667,729.76,204.65,204.64,51.82]
["binance-futures","SOLUSDT",1758931235710,504.37,204.65,204.64,52.82]
["binance-futures","SOLUSDT",1758931235769,639.64,204.64,204.63,335.1]
["binance-futures","SOLUSDT",1758931235823,613.29,204.64,204.63,356.3]
["binance-futures","SOLUSDT",1758931235874,309.54,204.64,204.63,615.51]
["binance-futures","SOLUSDT",1758931235923,309.29,204.64,204.63,635.18]
["binance-futures","SOLUSDT",1758931235978,306.37,204.64,204.63,615.51]
["binance-futures","SOLUSDT",1758931236028,303.17,204.64,204.63,556.67]
["binance-futures","SOLUSDT",1758931236078,302.69,204.64,204.63,535.83]
["binance-futures","SOLUSDT",1758931236132,302.69,204.64,204.63,548.6]
["binance-futures","SOLUSDT",1758931236184,302.48,204.64,204.63,522.66]
["binance-futures","SOLUSDT",1758931236250,302.48,204.64,204.63,543.52]
["binance-futures","SOLUSDT",1758931236301,302.65,204.64,204.63,512.16]
["binance-futures","SOLUSDT",1758931236368,302.47,204.64,204.63,530.83]
["binance-futures","SOLUSDT",1758931236420,302.47,204.64,204.63,511.83]
["binance-futures","SOLUSDT",1758931236467,302.47,204.64,204.63,531.47]
["binance-futures","SOLUSDT",1758931236524,303.96,204.64,204.63,511.76]
["binance-futures","SOLUSDT",1758931236575,304.15,204.64,204.63,531.26]
["binance-futures","SOLUSDT",1758931236629,255.29,204.64,204.63,511.88]
["binance-futures","SOLUSDT",1758931236677,255.13,204.64,204.63,530.67]
["binance-futures","SOLUSDT",1758931236730,255.13,204.64,204.63,510.76]
["binance-futures","SOLUSDT",1758931236786,207.0,204.64,204.63,757.02]
["binance-futures","SOLUSDT",1758931236838,205.54,204.64,204.63,630.79]
["binance-futures","SOLUSDT",1758931236907,240.21,204.64,204.63,526.88]
["binance-futures","SOLUSDT",1758931236960,240.16,204.64,204.63,504.41]
["binance-futures","SOLUSDT",1758931237011,205.73,204.64,204.63,522.53]
["binance-futures","SOLUSDT",1758931237062,196.8,204.64,204.63,503.08]
["binance-futures","SOLUSDT",1758931237118,39.27,204.66,204.65,1154.89]
["binance-futures","SOLUSDT",1758931237168,23.81,204.66,204.65,1304.41]
["binance-futures","SOLUSDT",1758931237221,31.02,204.66,204.65,1412.6]
["binance-futures","SOLUSDT",1758931237269,38.63,204.66,204.65,1484.12]
["binance-futures","SOLUSDT",1758931237325,38.58,204.66,204.65,1459.95]
["binance-futures","SOLUSDT",1758931237377,192.0,204.66,204.65,902.83]
["binance-futures","SOLUSDT",1758931237421,217.25,204.66,204.65,795.39]
["binance-futures","SOLUSDT",1758931237482,217.25,204.66,204.65,814.74]
["binance-futures","SOLUSDT",1758931237535,217.25,204.66,204.65,760.7]
["binance-futures","SOLUSDT",1758931237574,268.45,204.66,204.65,780.0]
["binance-futures","SOLUSDT",1758931237643,292.57,204.66,204.65,762.14]
["binance-futures","SOLUSDT",1758931237700,527.74,204.66,204.65,246.78]
["binance-futures","SOLUSDT",1758931237746,527.74,204.66,204.65,113.4]
["binance-futures","SOLUSDT",1758931237801,333.66,204.66,204.65,420.48]
["binance-futures","SOLUSDT",1758931237846,331.05,204.66,204.65,413.84]
["binance-futures","SOLUSDT",1758931237891,330.97,204.66,204.65,429.63]
["binance-futures","SOLUSDT",1758931237947,231.12,204.66,204.65,474.47]
["binance-futures","SOLUSDT",1758931238012,231.12,204.66,204.65,493.75]
["binance-futures","SOLUSDT",1758931238062,230.5,204.66,204.65,466.45]
["binance-futures","SOLUSDT",1758931238114,230.48,204.66,204.65,485.72]
["binance-futures","SOLUSDT",1758931238162,84.53,204.66,204.65,709.75]
["binance-futures","SOLUSDT",1758931238221,84.15,204.66,204.65,743.16]
["binance-futures","SOLUSDT",1758931238272,97.72,204.66,204.65,707.96]
["binance-futures","SOLUSDT",1758931238323,110.15,204.66,204.65,726.29]
["binance-futures","SOLUSDT",1758931238362,124.54,204.66,204.65,707.03]
["binance-futures","SOLUSDT",1758931238427,160.09,204.66,204.65,699.36]
["binance-futures","SOLUSDT",1758931238479,195.56,204.66,204.65,445.16]
["binance-futures","SOLUSDT",1758931238531,161.01,204.66,204.65,698.3]
["binance-futures","SOLUSDT",1758931238580,161.01,204.66,204.65,683.22]
["binance-futures","SOLUSDT",1758931238630,161.01,204.66,204.65,702.46]
["binance-futures","SOLUSDT",1758931238683,206.3,204.66,204.65,556.99]
["binance-futures","SOLUSDT",1758931238734,185.17,204.66,204.65,433.9]
["binance-futures","SOLUSDT",1758931238786,185.22,204.66,204.65,415.67]
["binance-futures","SOLUSDT",1758931238840,185.22,204.66,204.65,399.64]
["binance-futures","SOLUSDT",1758931238896,286.47,204.66,204.65,348.98]
["binance-futures","SOLUSDT",1758931238951,286.47,204.66,204.65,368.34]
["binance-futures","SOLUSDT",1758931239000,286.47,204.66,204.65,348.86]
["binance-futures","SOLUSDT",1758931239057,287.37,204.66,204.65,368.47]
["binance-futures","SOLUSDT",1758931239097,285.07,204.66,204.65,358.35]
["binance-futures","SOLUSDT",1758931239168,159.44,204.66,204.65,385.85]
["binance-futures","SOLUSDT",1758931239214,160.16,204.66,204.65,366.38]
["binance-futures","SOLUSDT",1758931239273,161.64,204.66,204.65,496.23]
["binance-futures","SOLUSDT",1758931239325,265.95,204.66,204.65,361.56]
["binance-futures","SOLUSDT",1758931239380,265.95,204.66,204.65,405.74]
["binance-futures","SOLUSDT",1758931239425,137.34,204.66,204.65,492.35]
["binance-futures","SOLUSDT",1758931239473,103.57,204.66,204.65,623.74]
["binance-futures","SOLUSDT",1758931239533,145.91,204.66,204.65,429.47]
["binance-futures","SOLUSDT",1758931239584,180.9,204.66,204.65,377.19]
["binance-futures","SOLUSDT",1758931239643,282.24,204.66,204.65,356.47]
["binance-futures","SOLUSDT",1758931239691,282.24,204.66,204.65,190.54]
["binance-futures","SOLUSDT",1758931239744,282.94,204.66,204.65,170.96]
["binance-futures","SOLUSDT",1758931239800,282.94,204.66,204.65,190.53]
["binance-futures","SOLUSDT",1758931239851,311.65,204.66,204.65,131.15]
["binance-futures","SOLUSDT",1758931239900,298.92,204.66,204.65,150.72]
["binance-futures","SOLUSDT",1758931239952,299.34,204.66,204.65,131.15]
["binance-futures","SOLUSDT",1758931240001,299.34,204.66,204.65,151.33]
["binance-futures","SOLUSDT",1758931240061,299.76,204.66,204.65,131.76]
["binance-futures","SOLUSDT",1758931240112,742.68,204.66,204.65,71.09]
["binance-futures","SOLUSDT",1758931240162,742.71,204.66,204.65,51.53]
["binance-futures","SOLUSDT",1758931240215,505.46,204.66,204.65,71.09]
["binance-futures","SOLUSDT",1758931240268,505.46,204.66,204.65,51.53]
["binance-futures","SOLUSDT",1758931240318,505.46,204.66,204.65,71.08]
["binance-futures","SOLUSDT",1758931240371,500.09,204.66,204.65,51.53]
["binance-futures","SOLUSDT",1758931240423,473.53,204.66,204.65,223.64]
["binance-futures","SOLUSDT",1758931240475,231.11,204.66,204.65,515.61]
["binance-futures","SOLUSDT",1758931240524,241.06,204.66,204.65,380.15]
["binance-futures","SOLUSDT",1758931240578,132.27,204.66,204.65,463.64]
["binance-futures","SOLUSDT",1758931240624,132.48,204.66,204.65,483.14]
["binance-futures","SOLUSDT",1758931240697,584.09,204.67,204.66,348.7]
["binance-futures","SOLUSDT",1758931240747,600.57,204.67,204.66,245.12]
["binance-futures","SOLUSDT",1758931240798,601.27,204.67,204.66,244.32]
["binance-futures","SOLUSDT",1758931240849,724.57,204.67,204.66,91.12]
["binance-futures","SOLUSDT",1758931240901,733.36,204.67,204.66,89.66]
["binance-futures","SOLUSDT",1758931240948,733.0,204.67,204.66,89.83]
["binance-futures","SOLUSDT",1758931240996,733.0,204.67,204.66,89.86]
["binance-futures","SOLUSDT",1758931241161,950.74,204.67,204.66,64.03]
["binance-futures","SOLUSDT",1758931241207,950.74,204.67,204.66,65.21]
["binance-futures","SOLUSDT",1758931241268,1583.77,204.65,204.64,50.6]
["binance-futures","SOLUSDT",1758931241320,794.98,204.64,204.63,1008.77]
["binance-futures","SOLUSDT",1758931241367,802.3,204.64,204.63,1028.51]
["binance-futures","SOLUSDT",1758931241422,802.9,204.64,204.63,1009.09]
["binance-futures","SOLUSDT",1758931241473,1041.03,204.64,204.63,803.07]
["binance-futures","SOLUSDT",1758931241526,1122.99,204.64,204.63,649.32]
["binance-futures","SOLUSDT",1758931241575,1120.65,204.64,204.63,667.94]
["binance-futures","SOLUSDT",1758931241627,1117.31,204.64,204.63,638.44]
["binance-futures","SOLUSDT",1758931241677,981.62,204.64,204.63,657.93]
["binance-futures","SOLUSDT",1758931241743,981.77,204.64,204.63,638.41]
["binance-futures","SOLUSDT",1758931241794,981.77,204.64,204.63,657.9]
["binance-futures","SOLUSDT",1758931241835,1116.94,204.64,204.63,635.19]
["binance-futures","SOLUSDT",1758931241898,1116.94,204.64,204.63,654.82]
["binance-futures","SOLUSDT",1758931241953,1116.94,204.64,204.63,490.36]
["binance-futures","SOLUSDT",1758931242003,1105.94,204.64,204.63,509.84]
["binance-futures","SOLUSDT",1758931242055,1135.24,204.64,204.63,490.39]
["binance-futures","SOLUSDT",1758931242104,1135.24,204.64,204.63,509.86]
["binance-futures","SOLUSDT",1758931242160,1135.24,204.64,204.63,490.39]
["binance-futures","SOLUSDT",1758931242203,1008.97,204.64,204.63,509.85]
["binance-futures","SOLUSDT",1758931242267,1008.97,204.64,204.63,490.44]
["binance-futures","SOLUSDT",1758931242319,898.27,204.64,204.63,509.9]
["binance-futures","SOLUSDT",1758931242366,898.36,204.64,204.63,490.31]
["binance-futures","SOLUSDT",1758931242425,898.36,204.64,204.63,510.12]
["binance-futures","SOLUSDT",1758931242475,1028.06,204.64,204.63,506.52]
["binance-futures","SOLUSDT",1758931242529,1493.63,204.63,204.62,230.66]
["binance-futures","SOLUSDT",1758931242580,1273.83,204.63,204.62,134.72]
["binance-futures","SOLUSDT",1758931242631,1393.7,204.63,204.62,112.87]
["binance-futures","SOLUSDT",1758931242680,1394.32,204.63,204.62,130.69]
["binance-futures","SOLUSDT",1758931242734,1281.15,204.63,204.62,113.05]
["binance-futures","SOLUSDT",1758931242792,1278.12,204.63,204.62,130.87]
["binance-futures","SOLUSDT",1758931242836,1278.12,204.63,204.62,113.05]
["binance-futures","SOLUSDT",1758931242904,1278.12,204.63,204.62,131.02]
["binance-futures","SOLUSDT",1758931242957,1152.98,204.63,204.62,117.13]
["binance-futures","SOLUSDT",1758931243013,1062.06,204.63,204.62,111.06]
["binance-futures","SOLUSDT",1758931243060,1062.06,204.63,204.62,58.66]
["binance-futures","SOLUSDT",1758931243111,861.25,204.63,204.62,230.2]
["binance-futures","SOLUSDT",1758931243170,861.25,204.63,204.62,223.35]
["binance-futures","SOLUSDT",1758931243221,660.89,204.63,204.62,245.17]
["binance-futures","SOLUSDT",1758931243275,504.93,204.63,204.62,401.41]
["binance-futures","SOLUSDT",1758931243327,372.68,204.63,204.62,638.1]
["binance-futures","SOLUSDT",1758931243363,293.94,204.63,204.62,615.43]
["binance-futures","SOLUSDT",1758931243427,124.97,204.63,204.62,878.61]
["binance-futures","SOLUSDT",1758931243477,124.79,204.63,204.62,945.47]
["binance-futures","SOLUSDT",1758931243534,114.95,204.63,204.62,695.57]
["binance-futures","SOLUSDT",1758931243581,114.95,204.63,204.62,680.98]
["binance-futures","SOLUSDT",1758931243631,114.75,204.63,204.62,813.5]
["binance-futures","SOLUSDT",1758931243686,138.11,204.63,204.62,796.01]
["binance-futures","SOLUSDT",1758931243736,138.11,204.63,204.62,813.86]
["binance-futures","SOLUSDT",1758931243789,138.11,204.63,204.62,775.11]
["binance-futures","SOLUSDT",1758931243845,138.02,204.63,204.62,797.93]
["binance-futures","SOLUSDT",1758931243901,138.12,204.63,204.62,775.26]
["binance-futures","SOLUSDT",1758931243952,138.56,204.63,204.62,788.61]
["binance-futures","SOLUSDT",1758931244005,137.72,204.63,204.62,770.79]
["binance-futures","SOLUSDT",1758931244040,137.72,204.63,204.62,698.61]
["binance-futures","SOLUSDT",1758931244101,137.6,204.63,204.62,680.79]
["binance-futures","SOLUSDT",1758931244156,137.6,204.63,204.62,695.74]
["binance-futures","SOLUSDT",1758931244216,203.52,204.63,204.62,364.95]
["binance-futures","SOLUSDT",1758931244266,203.52,204.63,204.62,348.7]
["binance-futures","SOLUSDT",1758931244318,203.52,204.63,204.62,329.01]
["binance-futures","SOLUSDT",1758931244371,203.51,204.63,204.62,402.78]
["binance-futures","SOLUSDT",1758931244424,179.93,204.63,204.62,517.02]
["binance-futures","SOLUSDT",1758931244474,179.93,204.63,204.62,350.93]
["binance-futures","SOLUSDT",1758931244527,172.31,204.63,204.62,408.03]
["binance-futures","SOLUSDT",1758931244571,172.66,204.63,204.62,422.85]
["binance-futures","SOLUSDT",1758931244632,172.56,204.63,204.62,339.16]
["binance-futures","SOLUSDT",1758931244684,172.56,204.63,204.62,356.98]
["binance-futures","SOLUSDT",1758931244737,172.71,204.63,204.62,335.56]
["binance-futures","SOLUSDT",1758931244782,272.76,204.63,204.62,339.21]
["binance-futures","SOLUSDT",1758931244836,272.71,204.63,204.62,187.14]
["binance-futures","SOLUSDT",1758931244891,172.86,204.63,204.62,331.0]
["binance-futures","SOLUSDT",1758931244940,272.86,204.63,204.62,170.75]
["binance-futures","SOLUSDT",1758931245000,272.86,204.63,204.62,190.47]
["binance-futures","SOLUSDT",1758931245048,172.81,204.63,204.62,586.23]
["binance-futures","SOLUSDT",1758931245103,173.86,204.63,204.62,718.24]
["binance-futures","SOLUSDT",1758931245144,139.37,204.63,204.62,704.89]
["binance-futures","SOLUSDT",1758931245208,141.81,204.63,204.62,712.75]
["binance-futures","SOLUSDT",1758931245259,187.96,204.63,204.62,694.93]
["binance-futures","SOLUSDT",1758931245311,180.35,204.63,204.62,729.01]
["binance-futures","SOLUSDT",1758931245364,180.27,204.63,204.62,711.19]
["binance-futures","SOLUSDT",1758931245470,320.14,204.54,204.53,534.06]
["binance-futures","SOLUSDT",1758931245521,101.69,204.56,204.54,1158.63]
["binance-futures","SOLUSDT",1758931245572,442.36,204.55,204.54,100.94]
["binance-futures","SOLUSDT",1758931245623,409.1,204.54,204.53,75.78]
["binance-futures","SOLUSDT",1758931245674,914.33,204.53,204.52,526.54]
["binance-futures","SOLUSDT",1758931245725,602.7,204.53,204.52,443.7]
["binance-futures","SOLUSDT",1758931245776,648.94,204.53,204.52,443.82]
["binance-futures","SOLUSDT",1758931245826,659.25,204.53,204.52,352.33]
["binance-futures","SOLUSDT",1758931245875,659.25,204.53,204.52,354.33]
["binance-futures","SOLUSDT",1758931245986,659.25,204.53,204.52,353.61]
["binance-futures","SOLUSDT",1758931246037,307.3,204.53,204.52,729.1]
["binance-futures","SOLUSDT",1758931246088,188.6,204.55,204.54,605.21]
["binance-futures","SOLUSDT",1758931246138,184.65,204.55,204.54,397.16]
["binance-futures","SOLUSDT",1758931246191,185.64,204.55,204.54,386.2]
["binance-futures","SOLUSDT",1758931246243,1203.95,204.54,204.53,101.26]
["binance-futures","SOLUSDT",1758931246294,827.16,204.52,204.51,908.3]
["binance-futures","SOLUSDT",1758931246345,825.5,204.52,204.51,908.45]
["binance-futures","SOLUSDT",1758931246396,717.22,204.52,204.51,916.58]
["binance-futures","SOLUSDT",1758931246447,717.26,204.52,204.51,885.66]
["binance-futures","SOLUSDT",1758931246499,686.89,204.52,204.51,885.97]
["binance-futures","SOLUSDT",1758931246550,686.71,204.52,204.51,896.56]
["binance-futures","SOLUSDT",1758931246597,687.28,204.52,204.51,896.56]
["binance-futures","SOLUSDT",1758931246652,692.2,204.52,204.51,896.9]
["binance-futures","SOLUSDT",1758931246702,713.93,204.52,204.51,896.9]
["binance-futures","SOLUSDT",1758931246756,733.76,204.52,204.51,857.18]
["binance-futures","SOLUSDT",1758931246801,733.67,204.52,204.51,856.45]
["binance-futures","SOLUSDT",1758931246855,733.7,204.52,204.51,845.52]
["binance-futures","SOLUSDT",1758931246909,733.83,204.52,204.51,835.67]
["binance-futures","SOLUSDT",1758931246961,742.83,204.52,204.51,836.85]
["binance-futures","SOLUSDT",1758931247012,742.83,204.52,204.51,842.84]
["binance-futures","SOLUSDT",1758931247064,751.71,204.52,204.51,797.17]
["binance-futures","SOLUSDT",1758931247115,740.71,204.52,204.51,807.11]
["binance-futures","SOLUSDT",1758931247167,741.19,204.52,204.51,810.51]
["binance-futures","SOLUSDT",1758931247213,730.19,204.52,204.51,810.78]
["binance-futures","SOLUSDT",1758931247274,741.83,204.52,204.51,468.48]
["binance-futures","SOLUSDT",1758931247325,775.11,204.52,204.51,467.59]
["binance-futures","SOLUSDT",1758931247428,768.38,204.52,204.51,467.91]
["binance-futures","SOLUSDT",1758931247480,769.08,204.52,204.51,468.06]
["binance-futures","SOLUSDT",1758931247586,783.83,204.52,204.51,468.21]
["binance-futures","SOLUSDT",1758931247638,783.83,204.52,204.51,472.21]
["binance-futures","SOLUSDT",1758931247682,804.85,204.52,204.51,471.87]
["binance-futures","SOLUSDT",1758931247739,774.85,204.52,204.51,471.87]
["binance-futures","SOLUSDT",1758931247792,775.55,204.52,204.51,469.75]
["binance-futures","SOLUSDT",1758931247846,787.6,204.52,204.51,409.04]
["binance-futures","SOLUSDT",1758931247891,1074.64,204.52,204.51,404.04]
["binance-futures","SOLUSDT",1758931247945,1074.76,204.52,204.51,404.04]
["binance-futures","SOLUSDT",1758931247986,1074.76,204.52,204.51,397.93]
["binance-futures","SOLUSDT",1758931248054,914.86,204.51,204.5,245.58]
["binance-futures","SOLUSDT",1758931248106,915.16,204.51,204.5,245.55]
["binance-futures","SOLUSDT",1758931248148,923.96,204.51,204.5,245.55]
["binance-futures","SOLUSDT",1758931248210,924.06,204.51,204.5,245.55]
["binance-futures","SOLUSDT",1758931248263,926.65,204.51,204.5,246.49]
["binance-futures","SOLUSDT",1758931248313,949.53,204.51,204.5,246.73]
["binance-futures","SOLUSDT",1758931248359,949.45,204.51,204.5,246.88]
["binance-futures","SOLUSDT",1758931248417,950.07,204.51,204.5,250.88]
["binance-futures","SOLUSDT",1758931248472,949.53,204.51,204.5,244.97]
["binance-futures","SOLUSDT",1758931248519,950.14,204.51,204.5,245.16]
["binance-futures","SOLUSDT",1758931248575,950.14,204.51,204.5,243.16]
["binance-futures","SOLUSDT",1758931248610,950.2,204.51,204.5,243.31]
["binance-futures","SOLUSDT",1758931248685,1139.38,204.51,204.5,243.31]
["binance-futures","SOLUSDT",1758931248738,1138.68,204.51,204.5,268.73]
["binance-futures","SOLUSDT",1758931248791,1150.38,204.51,204.5,268.73]
["binance-futures","SOLUSDT",1758931248842,1150.41,204.51,204.5,272.73]
["binance-futures","SOLUSDT",1758931248892,1443.48,204.51,204.5,367.73]
["binance-futures","SOLUSDT",1758931249001,1444.54,204.51,204.5,367.76]
["binance-futures","SOLUSDT",1758931249052,1444.54,204.51,204.5,354.84]
["binance-futures","SOLUSDT",1758931249104,1444.54,204.51,204.5,263.84]
["binance-futures","SOLUSDT",1758931249158,1443.99,204.51,204.5,263.96]
["binance-futures","SOLUSDT",1758931249209,1443.3,204.51,204.5,357.96]
["binance-futures","SOLUSDT",1758931249260,1443.3,204.51,204.5,350.83]
["binance-futures","SOLUSDT",1758931249305,1438.03,204.51,204.5,350.98]
["binance-futures","SOLUSDT",1758931249357,1389.23,204.51,204.5,283.57]
["binance-futures","SOLUSDT",1758931249413,1389.89,204.51,204.5,248.4]
["binance-futures","SOLUSDT",1758931249521,1387.84,204.51,204.5,260.36]
["binance-futures","SOLUSDT",1758931249570,1387.17,204.51,204.5,260.36]
["binance-futures","SOLUSDT",1758931249623,1387.87,204.51,204.5,262.02]
["binance-futures","SOLUSDT",1758931249676,1375.12,204.51,204.5,168.02]
["binance-futures","SOLUSDT",1758931249727,1245.62,204.5,204.49,28.99]
["binance-futures","SOLUSDT",1758931249778,1000.61,204.5,204.49,28.9]
["binance-futures","SOLUSDT",1758931249828,1321.75,204.5,204.49,28.99]
["binance-futures","SOLUSDT",1758931249881,1335.3,204.5,204.49,28.79]
["binance-futures","SOLUSDT",1758931249932,1074.62,204.49,204.48,356.0]
["binance-futures","SOLUSDT",1758931249983,1074.45,204.49,204.48,356.0]
["binance-futures","SOLUSDT",1758931250033,1071.61,204.49,204.48,365.8]
["binance-futures","SOLUSDT",1758931250085,1071.66,204.49,204.48,363.8]
["binance-futures","SOLUSDT",1758931250138,1080.46,204.49,204.48,351.82]
["binance-futures","SOLUSDT",1758931250169,1080.46,204.49,204.48,353.87]
["binance-futures","SOLUSDT",1758931250233,1093.4,204.49,204.48,353.92]
["binance-futures","SOLUSDT",1758931250295,1093.4,204.49,204.48,371.69]
["binance-futures","SOLUSDT",1758931250343,1110.5,204.49,204.48,371.69]
["binance-futures","SOLUSDT",1758931250443,1109.39,204.49,204.48,371.69]
["binance-futures","SOLUSDT",1758931250496,1403.61,204.49,204.48,471.16]
["binance-futures","SOLUSDT",1758931250545,1403.86,204.49,204.48,471.31]
["binance-futures","SOLUSDT",1758931250604,1403.86,204.49,204.48,371.31]
["binance-futures","SOLUSDT",1758931250764,238.14,204.45,204.44,480.01]
["binance-futures","SOLUSDT",1758931250815,260.78,204.45,204.44,317.4]
["binance-futures","SOLUSDT",1758931250866,249.93,204.45,204.44,293.83]
["binance-futures","SOLUSDT",1758931250916,236.74,204.45,204.44,328.21]
["binance-futures","SOLUSDT",1758931251022,228.59,204.45,204.44,647.19]
["binance-futures","SOLUSDT",1758931251073,517.31,204.45,204.44,363.81]
["binance-futures","SOLUSDT",1758931251126,437.31,204.45,204.44,483.4]
["binance-futures","SOLUSDT",1758931251177,475.09,204.45,204.44,365.36]
["binance-futures","SOLUSDT",1758931251225,472.02,204.45,204.44,683.71]
["binance-futures","SOLUSDT",1758931251278,472.02,204.45,204.44,682.77]
["binance-futures","SOLUSDT",1758931251332,474.14,204.45,204.44,682.77]
["binance-futures","SOLUSDT",1758931251385,474.14,204.45,204.44,556.49]
["binance-futures","SOLUSDT",1758931251441,474.14,204.45,204.44,578.84]
["binance-futures","SOLUSDT",1758931251491,474.14,204.45,204.44,578.9]
["binance-futures","SOLUSDT",1758931251545,598.88,204.45,204.44,252.58]
["binance-futures","SOLUSDT",1758931251598,531.29,204.45,204.44,427.7]
["binance-futures","SOLUSDT",1758931251648,527.96,204.45,204.44,597.47]
["binance-futures","SOLUSDT",1758931251700,436.54,204.45,204.44,548.69]
["binance-futures","SOLUSDT",1758931251751,480.39,204.45,204.44,176.56]
["binance-futures","SOLUSDT",1758931251802,498.27,204.45,204.44,176.8]
["binance-futures","SOLUSDT",1758931251844,498.08,204.45,204.44,176.71]
["binance-futures","SOLUSDT",1758931251900,498.11,204.45,204.44,174.77]
["binance-futures","SOLUSDT",1758931251958,494.84,204.45,204.44,365.78]
["binance-futures","SOLUSDT",1758931252011,494.84,204.45,204.44,251.96]
["binance-futures","SOLUSDT",1758931252063,483.99,204.45,204.44,338.42]
["binance-futures","SOLUSDT",1758931252115,480.82,204.45,204.44,270.8]
["binance-futures","SOLUSDT",1758931252167,480.73,204.45,204.44,270.8]
["binance-futures","SOLUSDT",1758931252204,480.73,204.45,204.44,334.53]
["binance-futures","SOLUSDT",1758931252266,480.73,204.45,204.44,340.29]
["binance-futures","SOLUSDT",1758931252321,480.73,204.45,204.44,336.69]
["binance-futures","SOLUSDT",1758931252374,480.86,204.45,204.44,336.84]
["binance-futures","SOLUSDT",1758931252430,480.83,204.45,204.44,336.84]
["binance-futures","SOLUSDT",1758931252482,480.83,204.45,204.44,337.37]
["binance-futures","SOLUSDT",1758931252542,440.38,204.45,204.44,670.02]
["binance-futures","SOLUSDT",1758931252595,177.99,204.46,204.45,1019.68]
["binance-futures","SOLUSDT",1758931252647,277.92,204.46,204.45,764.49]
["binance-futures","SOLUSDT",1758931252696,285.34,204.46,204.45,713.69]
["binance-futures","SOLUSDT",1758931252747,285.64,204.46,204.45,906.27]
["binance-futures","SOLUSDT",1758931252802,285.58,204.46,204.45,906.27]
["binance-futures","SOLUSDT",1758931252853,285.73,204.46,204.45,716.01]
["binance-futures","SOLUSDT",1758931252904,337.88,204.46,204.45,705.58]
["binance-futures","SOLUSDT",1758931252954,331.83,204.46,204.45,705.73]
["binance-futures","SOLUSDT",1758931253004,300.4,204.46,204.45,899.14]
["binance-futures","SOLUSDT",1758931253057,298.98,204.46,204.45,594.4]
["binance-futures","SOLUSDT",1758931253109,298.9,204.46,204.45,657.68]
["binance-futures","SOLUSDT",1758931253163,299.04,204.46,204.45,533.32]
["binance-futures","SOLUSDT",1758931253215,298.9,204.46,204.45,594.56]
["binance-futures","SOLUSDT",1758931253269,299.2,204.46,204.45,594.69]
["binance-futures","SOLUSDT",1758931253320,297.2,204.46,204.45,594.94]
["binance-futures","SOLUSDT",1758931253365,297.2,204.46,204.45,568.63]
["binance-futures","SOLUSDT",1758931253418,296.94,204.46,204.45,567.79]
["binance-futures","SOLUSDT",1758931253475,296.94,204.46,204.45,564.3]
["binance-futures","SOLUSDT",1758931253528,298.69,204.46,204.45,564.3]
["binance-futures","SOLUSDT",1758931253581,298.69,204.46,204.45,565.08]
["binance-futures","SOLUSDT",1758931253622,296.8,204.46,204.45,555.57]
["binance-futures","SOLUSDT",1758931253680,296.89,204.46,204.45,556.28]
["binance-futures","SOLUSDT",1758931253740,296.59,204.46,204.45,555.5]
["binance-futures","SOLUSDT",1758931253793,267.59,204.46,204.45,549.96]
["binance-futures","SOLUSDT",1758931253845,267.49,204.46,204.45,549.96]
["binance-futures","SOLUSDT",1758931253894,267.49,204.46,204.45,550.06]
["binance-futures","SOLUSDT",1758931254062,267.64,204.46,204.45,551.81]
["binance-futures","SOLUSDT",1758931254166,267.65,204.46,204.45,551.81]
["binance-futures","SOLUSDT",1758931254271,267.69,204.46,204.45,551.81]
["binance-futures","SOLUSDT",1758931254327,267.69,204.46,204.45,552.47]
["binance-futures","SOLUSDT",1758931254383,167.69,204.46,204.45,530.23]
["binance-futures","SOLUSDT",1758931254425,164.86,204.46,204.45,530.23]
["binance-futures","SOLUSDT",1758931254453,164.86,204.46,204.45,530.94]
["binance-futures","SOLUSDT",1758931254529,164.9,204.46,204.45,480.16]
["binance-futures","SOLUSDT",1758931254589,147.83,204.46,204.45,478.24]
["binance-futures","SOLUSDT",1758931254697,147.71,204.46,204.45,488.65]
["binance-futures","SOLUSDT",1758931254747,147.6,204.46,204.45,478.24]
["binance-futures","SOLUSDT",1758931254801,147.7,204.46,204.45,490.97]
["binance-futures","SOLUSDT",1758931254858,282.2,204.46,204.45,431.11]
["binance-futures","SOLUSDT",1758931254910,400.57,204.46,204.45,431.11]
["binance-futures","SOLUSDT",1758931254963,400.57,204.46,204.45,427.88]
["binance-futures","SOLUSDT",1758931255016,482.14,204.46,204.45,136.23]
["binance-futures","SOLUSDT",1758931255068,482.38,204.46,204.45,136.23]
["binance-futures","SOLUSDT",1758931255121,482.38,204.46,204.45,81.57]
["binance-futures","SOLUSDT",1758931255180,482.55,204.46,204.45,82.66]
["binance-futures","SOLUSDT",1758931255226,482.7,204.46,204.45,82.63]
["binance-futures","SOLUSDT",1758931255285,482.66,204.46,204.45,182.63]
["binance-futures","SOLUSDT",1758931255331,404.68,204.46,204.45,182.69]
["binance-futures","SOLUSDT",1758931255389,417.24,204.46,204.45,182.69]
["binance-futures","SOLUSDT",1758931255428,417.44,204.46,204.45,178.58]
["binance-futures","SOLUSDT",1758931255494,415.91,204.46,204.45,178.19]
["binance-futures","SOLUSDT",1758931255545,490.16,204.46,204.45,191.24]
["binance-futures","SOLUSDT",1758931255594,471.31,204.46,204.45,191.24]
["binance-futures","SOLUSDT",1758931255650,471.27,204.46,204.45,184.8]
["binance-futures","SOLUSDT",1758931255705,471.27,204.46,204.45,127.5]
["binance-futures","SOLUSDT",1758931255752,470.35,204.46,204.45,182.64]
["binance-futures","SOLUSDT",1758931255824,470.05,204.46,204.45,182.64]
["binance-futures","SOLUSDT",1758931255870,470.35,204.46,204.45,182.64]
["binance-futures","SOLUSDT",1758931255932,471.44,204.46,204.45,182.64]
["binance-futures","SOLUSDT",1758931256030,471.43,204.46,204.45,182.67]
["binance-futures","SOLUSDT",1758931256142,461.43,204.46,204.45,182.67]
["binance-futures","SOLUSDT",1758931256208,467.65,204.46,204.45,182.0]
["binance-futures","SOLUSDT",1758931256301,467.65,204.46,204.45,182.03]
["binance-futures","SOLUSDT",1758931256414,467.65,204.46,204.45,179.71]
["binance-futures","SOLUSDT",1758931256469,352.53,204.46,204.45,199.99]
["binance-futures","SOLUSDT",1758931256522,352.53,204.46,204.45,195.14]
["binance-futures","SOLUSDT",1758931256579,286.22,204.46,204.45,430.43]
["binance-futures","SOLUSDT",1758931256626,285.22,204.46,204.45,429.65]
["binance-futures","SOLUSDT",1758931256684,285.11,204.46,204.45,429.65]
["binance-futures","SOLUSDT",1758931256737,285.08,204.46,204.45,429.58]
["binance-futures","SOLUSDT",1758931256839,285.08,204.46,204.45,190.22]
["binance-futures","SOLUSDT",1758931256889,231.9,204.46,204.45,324.4]
["binance-futures","SOLUSDT",1758931256944,213.19,204.46,204.45,424.4]
["binance-futures","SOLUSDT",1758931256990,212.97,204.46,204.45,324.31]
["binance-futures","SOLUSDT",1758931257050,212.49,204.46,204.45,323.47]
["binance-futures","SOLUSDT",1758931257097,241.5,204.46,204.45,323.56]
["binance-futures","SOLUSDT",1758931257155,241.21,204.46,204.45,323.56]
["binance-futures","SOLUSDT",1758931257190,241.21,204.46,204.45,322.76]
["binance-futures","SOLUSDT",1758931257251,237.95,204.46,204.45,322.76]
["binance-futures","SOLUSDT",1758931257311,335.4,204.46,204.45,170.31]
["binance-futures","SOLUSDT",1758931257361,334.7,204.46,204.45,172.05]
["binance-futures","SOLUSDT",1758931257422,334.7,204.46,204.45,176.14]
["binance-futures","SOLUSDT",1758931257467,334.7,204.46,204.45,173.58]
["binance-futures","SOLUSDT",1758931257523,334.7,204.46,204.45,176.94]
["binance-futures","SOLUSDT",1758931257580,334.7,204.46,204.45,171.94]
["binance-futures","SOLUSDT",1758931257685,334.5,204.46,204.45,171.94]
["binance-futures","SOLUSDT",1758931257727,332.55,204.46,204.45,181.72]
["binance-futures","SOLUSDT",1758931257787,333.08,204.46,204.45,181.72]
["binance-futures","SOLUSDT",1758931257832,332.48,204.46,204.45,181.72]
["binance-futures","SOLUSDT",1758931257890,333.51,204.46,204.45,181.87]
["binance-futures","SOLUSDT",1758931257946,333.59,204.46,204.45,181.87]
["binance-futures","SOLUSDT",1758931258000,332.09,204.46,204.45,181.39]
["binance-futures","SOLUSDT",1758931258102,332.09,204.46,204.45,192.8]
["binance-futures","SOLUSDT",1758931258149,332.24,204.46,204.45,192.8]
["binance-futures","SOLUSDT",1758931258197,333.31,204.46,204.45,192.8]
["binance-futures","SOLUSDT",1758931258257,333.85,204.46,204.45,205.24]
["binance-futures","SOLUSDT",1758931258303,337.19,204.46,204.45,205.24]
["binance-futures","SOLUSDT",1758931258359,338.44,204.46,204.45,208.42]
["binance-futures","SOLUSDT",1758931258425,324.95,204.46,204.45,208.42]
["binance-futures","SOLUSDT",1758931258475,542.07,204.46,204.45,141.68]
["binance-futures","SOLUSDT",1758931258523,419.77,204.46,204.45,151.42]
["binance-futures","SOLUSDT",1758931258579,419.77,204.46,204.45,147.23]
["binance-futures","SOLUSDT",1758931258631,419.77,204.46,204.45,147.32]
["binance-futures","SOLUSDT",1758931258682,441.56,204.46,204.45,147.32]
["binance-futures","SOLUSDT",1758931258733,441.59,204.46,204.45,137.42]
["binance-futures","SOLUSDT",1758931258775,443.36,204.46,204.45,137.42]
["binance-futures","SOLUSDT",1758931258842,443.44,204.46,204.45,132.42]
["binance-futures","SOLUSDT",1758931258883,443.83,204.46,204.45,132.42]
["binance-futures","SOLUSDT",1758931258947,694.32,204.46,204.45,70.25]
["binance-futures","SOLUSDT",1758931258998,694.62,204.46,204.45,68.15]
["binance-futures","SOLUSDT",1758931259051,694.62,204.46,204.45,109.96]
["binance-futures","SOLUSDT",1758931259101,766.43,204.46,204.45,10.01]
["binance-futures","SOLUSDT",1758931259155,766.43,204.46,204.45,10.25]
["binance-futures","SOLUSDT",1758931259208,770.18,204.46,204.45,10.15]
["binance-futures","SOLUSDT",1758931259260,768.69,204.46,204.45,10.15]
["binance-futures","SOLUSDT",1758931259304,746.54,204.46,204.45,10.79]
["binance-futures","SOLUSDT",1758931259359,745.99,204.46,204.45,99.28]
["binance-futures","SOLUSDT",1758931259470,745.69,204.46,204.45,99.43]
["binance-futures","SOLUSDT",1758931259521,504.66,204.46,204.45,103.67]
["binance-futures","SOLUSDT",1758931259626,504.81,204.46,204.45,103.67]
["binance-futures","SOLUSDT",1758931259667,819.26,204.46,204.45,95.61]
["binance-futures","SOLUSDT",1758931259732,1135.85,204.45,204.44,112.36]
["binance-futures","SOLUSDT",1758931259786,1157.85,204.45,204.44,57.04]
["binance-futures","SOLUSDT",1758931259840,1277.29,204.45,204.44,57.13]
["binance-futures","SOLUSDT",1758931259889,1405.13,204.45,204.44,54.84]
["binance-futures","SOLUSDT",1758931259943,1404.43,204.45,204.44,54.99]
["binance-futures","SOLUSDT",1758931259994,1405.3,204.45,204.44,54.99]
["binance-futures","SOLUSDT",1758931260047,1033.41,204.44,204.43,32.41]
["binance-futures","SOLUSDT",1758931260098,852.11,204.44,204.43,42.4]
["binance-futures","SOLUSDT",1758931260148,1157.68,204.44,204.43,25.72]
["binance-futures","SOLUSDT",1758931260202,1183.04,204.44,204.43,25.72]
["binance-futures","SOLUSDT",1758931260254,1239.21,204.42,204.41,207.46]
["binance-futures","SOLUSDT",1758931260305,1326.69,204.42,204.41,110.95]
["binance-futures","SOLUSDT",1758931260356,1474.11,204.42,204.41,111.04]
["binance-futures","SOLUSDT",1758931260402,1224.49,204.42,204.41,135.77]
["binance-futures","SOLUSDT",1758931260458,1224.61,204.42,204.41,136.59]
["binance-futures","SOLUSDT",1758931260511,1224.97,204.42,204.41,137.23]
["binance-futures","SOLUSDT",1758931260556,1249.98,204.42,204.41,141.38]
["binance-futures","SOLUSDT",1758931260614,1381.7,204.42,204.41,121.08]
["binance-futures","SOLUSDT",1758931260664,1380.27,204.42,204.41,117.08]
["binance-futures","SOLUSDT",1758931260717,1383.64,204.42,204.41,117.23]
["binance-futures","SOLUSDT",1758931260770,1384.37,204.42,204.41,25.97]
["binance-futures","SOLUSDT",1758931260820,1209.99,204.41,204.4,413.76]
["binance-futures","SOLUSDT",1758931260871,1936.26,204.4,204.39,121.65]
["binance-futures","SOLUSDT",1758931260921,1940.8,204.4,204.39,72.96]
["binance-futures","SOLUSDT",1758931260971,1798.69,204.4,204.39,169.2]
["binance-futures","SOLUSDT",1758931261024,1798.86,204.4,204.39,170.75]
["binance-futures","SOLUSDT",1758931261075,1799.94,204.4,204.39,170.75]
["binance-futures","SOLUSDT",1758931261128,1861.86,204.4,204.39,192.7]
["binance-futures","SOLUSDT",1758931261176,1869.57,204.4,204.39,196.7]
["binance-futures","SOLUSDT",1758931261230,1817.6,204.4,204.39,237.58]
["binance-futures","SOLUSDT",1758931261282,1826.26,204.4,204.39,237.93]
["binance-futures","SOLUSDT",1758931261335,1826.32,204.4,204.39,219.89]
["binance-futures","SOLUSDT",1758931261387,1851.91,204.4,204.39,219.89]
["binance-futures","SOLUSDT",1758931261439,1910.02,204.4,204.39,121.7]
["binance-futures","SOLUSDT",1758931261491,1903.76,204.4,204.39,122.29]
["binance-futures","SOLUSDT",1758931261541,1903.49,204.4,204.39,135.24]
["binance-futures","SOLUSDT",1758931261595,1903.71,204.4,204.39,229.58]
["binance-futures","SOLUSDT",1758931261643,1851.74,204.4,204.39,229.58]
["binance-futures","SOLUSDT",1758931261698,1309.79,204.39,204.38,131.59]
["binance-futures","SOLUSDT",1758931261746,1336.38,204.39,204.38,131.59]
["binance-futures","SOLUSDT",1758931261800,1449.06,204.39,204.38,131.68]
["binance-futures","SOLUSDT",1758931261848,1447.57,204.39,204.38,131.68]
["binance-futures","SOLUSDT",1758931261901,1175.72,204.39,204.38,131.68]
["binance-futures","SOLUSDT",1758931261949,1081.17,204.39,204.38,131.68]
["binance-futures","SOLUSDT",1758931262008,146.65,204.39,204.38,358.65]
["binance-futures","SOLUSDT",1758931262058,144.23,204.39,204.38,549.62]
["binance-futures","SOLUSDT",1758931262110,605.71,204.42,204.41,360.97]
["binance-futures","SOLUSDT",1758931262161,607.27,204.42,204.41,86.85]
["binance-futures","SOLUSDT",1758931262214,490.79,204.4,204.39,890.97]
["binance-futures","SOLUSDT",1758931262265,490.75,204.4,204.39,579.74]
["binance-futures","SOLUSDT",1758931262317,499.0,204.4,204.39,642.22]
["binance-futures","SOLUSDT",1758931262369,498.84,204.4,204.39,578.73]
["binance-futures","SOLUSDT",1758931262416,498.78,204.4,204.39,714.87]
["binance-futures","SOLUSDT",1758931262472,498.74,204.4,204.39,715.02]
["binance-futures","SOLUSDT",1758931262523,520.67,204.4,204.39,715.02]
["binance-futures","SOLUSDT",1758931262571,520.67,204.4,204.39,715.67]
["binance-futures","SOLUSDT",1758931262626,520.97,204.4,204.39,778.15]
["binance-futures","SOLUSDT",1758931262680,520.97,204.4,204.39,778.3]
["binance-futures","SOLUSDT",1758931262727,520.97,204.4,204.39,778.33]
["binance-futures","SOLUSDT",1758931262783,521.55,204.4,204.39,778.33]
["binance-futures","SOLUSDT",1758931262837,521.72,204.4,204.39,713.88]
["binance-futures","SOLUSDT",1758931262888,524.11,204.4,204.39,713.34]
["binance-futures","SOLUSDT",1758931262947,524.02,204.4,204.39,775.82]
["binance-futures","SOLUSDT",1758931263000,523.23,204.4,204.39,677.97]
["binance-futures","SOLUSDT",1758931263051,566.69,204.4,204.39,780.07]
["binance-futures","SOLUSDT",1758931263102,542.07,204.4,204.39,780.22]
["binance-futures","SOLUSDT",1758931263159,542.37,204.4,204.39,780.22]
["binance-futures","SOLUSDT",1758931263211,544.59,204.4,204.39,358.57]
["binance-futures","SOLUSDT",1758931263262,803.06,204.4,204.39,265.56]
["binance-futures","SOLUSDT",1758931263313,1017.49,204.4,204.39,265.56]
["binance-futures","SOLUSDT",1758931263362,860.79,204.4,204.39,255.71]
["binance-futures","SOLUSDT",1758931263400,860.79,204.4,204.39,258.23]
["binance-futures","SOLUSDT",1758931263519,868.18,204.4,204.39,118.58]
["binance-futures","SOLUSDT",1758931263572,919.34,204.38,204.37,174.3]
["binance-futures","SOLUSDT",1758931263622,915.1,204.38,204.37,254.63]
["binance-futures","SOLUSDT",1758931263673,922.78,204.38,204.37,254.75]
["binance-futures","SOLUSDT",1758931263725,1043.22,204.38,204.37,252.77]
["binance-futures","SOLUSDT",1758931263773,1169.07,204.38,204.37,112.51]
["binance-futures","SOLUSDT",1758931263827,1068.59,204.38,204.37,112.51]
["binance-futures","SOLUSDT",1758931263877,1068.62,204.38,204.37,112.55]
["binance-futures","SOLUSDT",1758931263931,949.87,204.38,204.37,112.55]
["binance-futures","SOLUSDT",1758931263975,1188.86,204.38,204.37,112.47]
["binance-futures","SOLUSDT",1758931264033,949.9,204.38,204.37,107.42]
["binance-futures","SOLUSDT",1758931264088,972.41,204.38,204.37,108.6]
["binance-futures","SOLUSDT",1758931264137,972.41,204.38,204.37,107.61]
["binance-futures","SOLUSDT",1758931264182,953.58,204.38,204.37,116.61]
["binance-futures","SOLUSDT",1758931264241,525.96,204.38,204.37,237.05]
["binance-futures","SOLUSDT",1758931264292,214.37,204.39,204.38,550.29]
["binance-futures","SOLUSDT",1758931264343,296.68,204.39,204.38,549.12]
["binance-futures","SOLUSDT",1758931264393,264.72,204.39,204.38,609.09]
["binance-futures","SOLUSDT",1758931264439,262.44,204.39,204.38,588.66]
["binance-futures","SOLUSDT",1758931264497,419.17,204.39,204.38,588.81]
["binance-futures","SOLUSDT",1758931264548,419.17,204.39,204.38,605.01]
["binance-futures","SOLUSDT",1758931264602,419.17,204.39,204.38,605.09]
["binance-futures","SOLUSDT",1758931264653,389.78,204.39,204.38,606.87]
["binance-futures","SOLUSDT",1758931264705,290.12,204.39,204.38,604.5]
["binance-futures","SOLUSDT",1758931264756,293.12,204.39,204.38,602.18]
["binance-futures","SOLUSDT",1758931264809,297.03,204.39,204.38,602.18]
["binance-futures","SOLUSDT",1758931264857,297.12,204.39,204.38,601.4]
["binance-futures","SOLUSDT",1758931264913,297.12,204.39,204.38,601.02]
["binance-futures","SOLUSDT",1758931264964,298.97,204.39,204.38,601.17]
["binance-futures","SOLUSDT",1758931265015,299.26,204.39,204.38,601.09]
["binance-futures","SOLUSDT",1758931265062,317.41,204.39,204.38,610.9]
["binance-futures","SOLUSDT",1758931265120,212.96,204.36,204.35,347.18]
["binance-futures","SOLUSDT",1758931265170,51.92,204.36,204.35,401.2]
["binance-futures","SOLUSDT",1758931265222,57.52,204.36,204.35,372.61]
["binance-futures","SOLUSDT",1758931265272,70.18,204.36,204.35,495.98]
["binance-futures","SOLUSDT",1758931265323,118.46,204.36,204.35,377.35]
["binance-futures","SOLUSDT",1758931265377,137.79,204.36,204.35,484.17]
["binance-futures","SOLUSDT",1758931265428,138.36,204.36,204.35,486.8]
["binance-futures","SOLUSDT",1758931265482,291.44,204.36,204.35,378.83]
["binance-futures","SOLUSDT",1758931265533,291.48,204.36,204.35,378.83]
["binance-futures","SOLUSDT",1758931265582,291.48,204.36,204.35,572.78]
["binance-futures","SOLUSDT",1758931265631,235.58,204.36,204.35,749.92]
["binance-futures","SOLUSDT",1758931265688,235.73,204.36,204.35,573.08]
["binance-futures","SOLUSDT",1758931265742,285.58,204.36,204.35,573.08]
["binance-futures","SOLUSDT",1758931265795,285.58,204.36,204.35,570.33]
["binance-futures","SOLUSDT",1758931265846,287.84,204.36,204.35,570.33]
["binance-futures","SOLUSDT",1758931265885,287.98,204.36,204.35,554.25]
["binance-futures","SOLUSDT",1758931265946,287.84,204.36,204.35,454.37]
["binance-futures","SOLUSDT",1758931266000,287.84,204.36,204.35,473.49]
["binance-futures","SOLUSDT",1758931266054,237.97,204.36,204.35,482.47]
["binance-futures","SOLUSDT",1758931266107,237.97,204.36,204.35,483.69]
["binance-futures","SOLUSDT",1758931266160,235.92,204.36,204.35,574.41]
["binance-futures","SOLUSDT",1758931266210,235.92,204.36,204.35,535.94]
["binance-futures","SOLUSDT",1758931266255,235.02,204.36,204.35,518.43]
["binance-futures","SOLUSDT",1758931266306,235.17,204.36,204.35,518.43]
["binance-futures","SOLUSDT",1758931266366,235.17,204.36,204.35,447.15]
["binance-futures","SOLUSDT",1758931266424,242.16,204.36,204.35,357.73]
["binance-futures","SOLUSDT",1758931266475,235.66,204.36,204.35,409.05]
["binance-futures","SOLUSDT",1758931266525,235.66,204.36,204.35,409.2]
["binance-futures","SOLUSDT",1758931266576,207.54,204.36,204.35,485.77]
["binance-futures","SOLUSDT",1758931266636,154.11,204.37,204.36,693.13]
["binance-futures","SOLUSDT",1758931266681,135.19,204.37,204.36,588.15]
["binance-futures","SOLUSDT",1758931266739,173.74,204.37,204.36,577.24]
["binance-futures","SOLUSDT",1758931266785,173.95,204.37,204.36,577.24]
["binance-futures","SOLUSDT",1758931266841,234.36,204.37,204.36,577.24]
["binance-futures","SOLUSDT",1758931267046,234.36,204.37,204.36,587.34]
["binance-futures","SOLUSDT",1758931267102,234.36,204.37,204.36,591.34]
["binance-futures","SOLUSDT",1758931267155,234.09,204.37,204.36,591.34]
["binance-futures","SOLUSDT",1758931267204,240.32,204.37,204.36,591.34]
["binance-futures","SOLUSDT",1758931267470,132.23,204.37,204.36,625.95]
["binance-futures","SOLUSDT",1758931267520,182.92,204.37,204.36,722.95]
["binance-futures","SOLUSDT",1758931267550,182.92,204.37,204.36,719.95]
["binance-futures","SOLUSDT",1758931267621,183.04,204.37,204.36,720.01]
["binance-futures","SOLUSDT",1758931267678,183.04,204.37,204.36,720.16]
["binance-futures","SOLUSDT",1758931267730,183.04,204.37,204.36,715.19]
["binance-futures","SOLUSDT",1758931267891,183.07,204.37,204.36,676.19]
["binance-futures","SOLUSDT",1758931267938,183.01,204.37,204.36,676.19]
["binance-futures","SOLUSDT",1758931267984,183.01,204.37,204.36,676.22]
["binance-futures","SOLUSDT",1758931268046,183.01,204.37,204.36,673.97]
["binance-futures","SOLUSDT",1758931268101,182.98,204.37,204.36,674.24]
["binance-futures","SOLUSDT",1758931268144,188.02,204.37,204.36,674.24]
["binance-futures","SOLUSDT",1758931268206,189.92,204.37,204.36,674.24]
["binance-futures","SOLUSDT",1758931268255,190.07,204.37,204.36,599.1]
["binance-futures","SOLUSDT",1758931268309,189.52,204.37,204.36,598.32]
["binance-futures","SOLUSDT",1758931268351,189.76,204.37,204.36,541.18]
["binance-futures","SOLUSDT",1758931268466,189.76,204.37,204.36,542.16]
["binance-futures","SOLUSDT",1758931268521,235.93,204.37,204.36,149.05]
["binance-futures","SOLUSDT",1758931268569,387.39,204.37,204.36,112.61]
["binance-futures","SOLUSDT",1758931268622,328.88,204.37,204.36,229.09]
["binance-futures","SOLUSDT",1758931268676,328.88,204.37,204.36,217.38]
["binance-futures","SOLUSDT",1758931268727,328.69,204.37,204.36,217.03]
["binance-futures","SOLUSDT",1758931268832,318.15,204.37,204.36,217.03]
["binance-futures","SOLUSDT",1758931268904,333.26,204.37,204.36,216.9]
["binance-futures","SOLUSDT",1758931268959,333.09,204.37,204.36,216.72]
["binance-futures","SOLUSDT",1758931269063,336.21,204.37,204.36,216.72]
["binance-futures","SOLUSDT",1758931269114,397.79,204.37,204.36,216.72]
["binance-futures","SOLUSDT",1758931269292,396.33,204.37,204.36,234.82]
["binance-futures","SOLUSDT",1758931269344,267.61,204.37,204.36,350.35]
["binance-futures","SOLUSDT",1758931269397,299.88,204.37,204.36,199.85]
["binance-futures","SOLUSDT",1758931269440,299.88,204.37,204.36,195.67]
["binance-futures","SOLUSDT",1758931269501,299.88,204.37,204.36,296.25]
["binance-futures","SOLUSDT",1758931269551,285.01,204.37,204.36,405.48]
["binance-futures","SOLUSDT",1758931269604,270.29,204.37,204.36,490.38]
["binance-futures","SOLUSDT",1758931269658,276.65,204.37,204.36,424.38]
["binance-futures","SOLUSDT",1758931269711,270.29,204.37,204.36,424.38]
["binance-futures","SOLUSDT",1758931269763,270.44,204.37,204.36,424.38]
["binance-futures","SOLUSDT",1758931269810,270.53,204.37,204.36,424.61]
["binance-futures","SOLUSDT",1758931269866,380.16,204.37,204.36,243.45]
["binance-futures","SOLUSDT",1758931269916,782.49,204.36,204.35,506.68]
["binance-futures","SOLUSDT",1758931269971,779.56,204.36,204.35,509.09]
["binance-futures","SOLUSDT",1758931270023,867.47,204.36,204.35,483.34]
["binance-futures","SOLUSDT",1758931270074,867.16,204.36,204.35,299.28]
["binance-futures","SOLUSDT",1758931270225,872.95,204.36,204.35,300.91]
["binance-futures","SOLUSDT",1758931270283,845.9,204.36,204.35,296.39]
["binance-futures","SOLUSDT",1758931270342,856.01,204.36,204.35,296.54]
["binance-futures","SOLUSDT",1758931270395,871.77,204.36,204.35,296.54]
["binance-futures","SOLUSDT",1758931270445,871.84,204.36,204.35,297.69]
["binance-futures","SOLUSDT",1758931270497,871.84,204.36,204.35,298.01]
["binance-futures","SOLUSDT",1758931270558,752.86,204.36,204.35,390.63]
["binance-futures","SOLUSDT",1758931270607,772.58,204.36,204.35,390.44]
["binance-futures","SOLUSDT",1758931270660,1194.39,204.35,204.34,366.19]
["binance-futures","SOLUSDT",1758931270711,1039.49,204.35,204.34,68.77]
["binance-futures","SOLUSDT",1758931270762,150.87,204.43,204.42,545.89]
["binance-futures","SOLUSDT",1758931270813,367.54,204.44,204.43,776.5]
["binance-futures","SOLUSDT",1758931270864,1066.61,204.41,204.4,283.42]
["binance-futures","SOLUSDT",1758931270915,841.14,204.41,204.4,71.33]
["binance-futures","SOLUSDT",1758931270966,950.63,204.41,204.4,45.38]
["binance-futures","SOLUSDT",1758931271017,1039.06,204.41,204.4,10.6]
["binance-futures","SOLUSDT",1758931271068,1669.98,204.39,204.38,2.01]
["binance-futures","SOLUSDT",1758931271119,1767.04,204.39,204.38,2.01]
["binance-futures","SOLUSDT",1758931271171,1090.52,204.38,204.37,12.37]
["binance-futures","SOLUSDT",1758931271221,1211.01,204.37,204.36,503.36]
["binance-futures","SOLUSDT",1758931271272,1151.25,204.37,204.36,511.45]
["binance-futures","SOLUSDT",1758931271321,1259.05,204.37,204.36,358.42]
["binance-futures","SOLUSDT",1758931271423,1259.85,204.37,204.36,358.49]
["binance-futures","SOLUSDT",1758931271480,1158.27,204.37,204.36,468.74]
["binance-futures","SOLUSDT",1758931271531,306.94,204.37,204.36,698.64]
["binance-futures","SOLUSDT",1758931271578,248.65,204.39,204.38,717.75]
["binance-futures","SOLUSDT",1758931271636,217.51,204.39,204.38,468.82]
["binance-futures","SOLUSDT",1758931271685,94.32,204.39,204.38,589.54]
["binance-futures","SOLUSDT",1758931271738,94.75,204.39,204.38,697.16]
["binance-futures","SOLUSDT",1758931271785,94.75,204.39,204.38,695.2]
["binance-futures","SOLUSDT",1758931271843,94.75,204.39,204.38,681.53]
["binance-futures","SOLUSDT",1758931271892,94.75,204.39,204.38,681.57]
["binance-futures","SOLUSDT",1758931271943,94.27,204.39,204.38,704.27]
["binance-futures","SOLUSDT",1758931271996,94.27,204.39,204.38,703.9]
["binance-futures","SOLUSDT",1758931272050,93.37,204.39,204.38,712.23]
["binance-futures","SOLUSDT",1758931272149,93.37,204.39,204.38,708.16]
["binance-futures","SOLUSDT",1758931272251,95.54,204.39,204.38,708.14]
["binance-futures","SOLUSDT",1758931272363,93.92,204.39,204.38,666.1]
["binance-futures","SOLUSDT",1758931272464,212.64,204.39,204.38,650.85]
["binance-futures","SOLUSDT",1758931272514,93.97,204.39,204.38,650.79]
["binance-futures","SOLUSDT",1758931272565,92.22,204.39,204.38,650.79]
["binance-futures","SOLUSDT",1758931272665,75.5,204.39,204.38,686.56]
["binance-futures","SOLUSDT",1758931272775,69.82,204.39,204.38,686.53]
["binance-futures","SOLUSDT",1758931272826,60.35,204.39,204.38,686.53]
["binance-futures","SOLUSDT",1758931272872,57.85,204.39,204.38,686.84]
["binance-futures","SOLUSDT",1758931272918,58.11,204.39,204.38,686.84]
["binance-futures","SOLUSDT",1758931272991,58.11,204.39,204.38,686.99]
["binance-futures","SOLUSDT",1758931273073,92.74,204.39,204.38,532.76]
["binance-futures","SOLUSDT",1758931273123,277.45,204.39,204.38,513.48]
["binance-futures","SOLUSDT",1758931273244,277.45,204.39,204.38,513.63]
["binance-futures","SOLUSDT",1758931273294,277.61,204.39,204.38,513.63]
["binance-futures","SOLUSDT",1758931273341,84.61,204.39,204.38,514.61]
["binance-futures","SOLUSDT",1758931273398,50.03,204.39,204.38,637.79]
["binance-futures","SOLUSDT",1758931273453,50.24,204.39,204.38,635.12]
["binance-futures","SOLUSDT",1758931273521,85.3,204.39,204.38,649.18]
["binance-futures","SOLUSDT",1758931273573,84.48,204.39,204.38,649.18]
["binance-futures","SOLUSDT",1758931273626,84.7,204.39,204.38,682.66]
["binance-futures","SOLUSDT",1758931273681,84.89,204.39,204.38,682.66]
["binance-futures","SOLUSDT",1758931273714,84.94,204.39,204.38,682.69]
["binance-futures","SOLUSDT",1758931273786,85.09,204.39,204.38,684.62]
["binance-futures","SOLUSDT",1758931273825,85.09,204.39,204.38,684.46]
["binance-futures","SOLUSDT",1758931273891,85.09,204.39,204.38,664.81]
["binance-futures","SOLUSDT",1758931273937,84.75,204.39,204.38,663.31]
["binance-futures","SOLUSDT",1758931274047,87.08,204.39,204.38,631.76]
["binance-futures","SOLUSDT",1758931274095,87.49,204.39,204.38,631.76]
["binance-futures","SOLUSDT",1758931274148,125.4,204.39,204.38,402.34]
["binance-futures","SOLUSDT",1758931274189,90.82,204.39,204.38,403.34]
["binance-futures","SOLUSDT",1758931274264,87.49,204.39,204.38,568.87]
["binance-futures","SOLUSDT",1758931274319,90.59,204.39,204.38,568.87]
["binance-futures","SOLUSDT",1758931274382,92.52,204.39,204.38,570.76]
["binance-futures","SOLUSDT",1758931274434,92.57,204.39,204.38,565.46]
["binance-futures","SOLUSDT",1758931274500,127.15,204.39,204.38,513.89]
["binance-futures","SOLUSDT",1758931274554,92.61,204.39,204.38,513.92]
["binance-futures","SOLUSDT",1758931274610,92.76,204.39,204.38,513.76]
["binance-futures","SOLUSDT",1758931274663,92.76,204.39,204.38,681.73]
["binance-futures","SOLUSDT",1758931274752,90.83,204.39,204.38,682.27]
["binance-futures","SOLUSDT",1758931274810,90.83,204.39,204.38,682.06]
["binance-futures","SOLUSDT",1758931274870,90.83,204.39,204.38,682.16]
["binance-futures","SOLUSDT",1758931274926,90.83,204.39,204.38,682.48]
["binance-futures","SOLUSDT",1758931274972,91.39,204.39,204.38,681.84]
["binance-futures","SOLUSDT",1758931275080,91.39,204.39,204.38,687.96]
["binance-futures","SOLUSDT",1758931275137,36.84,204.41,204.4,1344.3]
["binance-futures","SOLUSDT",1758931275188,44.09,204.41,204.4,1303.02]
["binance-futures","SOLUSDT",1758931275239,51.42,204.41,204.4,1536.42]
["binance-futures","SOLUSDT",1758931275287,51.42,204.41,204.4,1536.79]
["binance-futures","SOLUSDT",1758931275345,51.42,204.41,204.4,1534.82]
["binance-futures","SOLUSDT",1758931275399,51.55,204.41,204.4,1496.85]
["binance-futures","SOLUSDT",1758931275451,127.53,204.41,204.4,1141.07]
["binance-futures","SOLUSDT",1758931275501,259.25,204.41,204.4,1206.17]
["binance-futures","SOLUSDT",1758931275553,394.21,204.41,204.4,850.09]
["binance-futures","SOLUSDT",1758931275606,411.61,204.41,204.4,484.4]
["binance-futures","SOLUSDT",1758931275657,13.39,204.44,204.43,1176.02]
["binance-futures","SOLUSDT",1758931275707,46.29,204.44,204.43,1351.41]
["binance-futures","SOLUSDT",1758931275760,61.54,204.44,204.43,1469.01]
["binance-futures","SOLUSDT",1758931275812,26.96,204.44,204.43,1469.04]
["binance-futures","SOLUSDT",1758931275862,24.42,204.44,204.43,1579.45]
["binance-futures","SOLUSDT",1758931275912,24.42,204.44,204.43,1579.48]
["binance-futures","SOLUSDT",1758931275964,24.3,204.44,204.43,1579.48]
["binance-futures","SOLUSDT",1758931276016,24.3,204.44,204.43,1645.26]
["binance-futures","SOLUSDT",1758931276069,40.03,204.44,204.43,1642.62]
["binance-futures","SOLUSDT",1758931276122,40.03,204.44,204.43,1642.01]
["binance-futures","SOLUSDT",1758931276174,40.51,204.44,204.43,1642.94]
["binance-futures","SOLUSDT",1758931276226,40.71,204.44,204.43,1642.94]
["binance-futures","SOLUSDT",1758931276279,40.71,204.44,204.43,1672.78]
["binance-futures","SOLUSDT",1758931276326,40.71,204.44,204.43,1676.85]
["binance-futures","SOLUSDT",1758931276383,39.64,204.44,204.43,1711.67]
["binance-futures","SOLUSDT",1758931276436,40.69,204.44,204.43,1710.18]
["binance-futures","SOLUSDT",1758931276480,40.69,204.44,204.43,1670.31]
["binance-futures","SOLUSDT",1758931276538,41.91,204.44,204.43,1677.73]
["binance-futures","SOLUSDT",1758931276585,41.91,204.44,204.43,1678.51]
["binance-futures","SOLUSDT",1758931276645,58.59,204.44,204.43,1678.51]
["binance-futures","SOLUSDT",1758931276695,58.43,204.44,204.43,1682.92]
["binance-futures","SOLUSDT",1758931276748,46.51,204.44,204.43,1734.64]
["binance-futures","SOLUSDT",1758931276798,46.51,204.44,204.43,1734.71]
["binance-futures","SOLUSDT",1758931276848,46.37,204.44,204.43,1739.06]
["binance-futures","SOLUSDT",1758931276903,14.71,204.46,204.45,990.71]
["binance-futures","SOLUSDT",1758931276954,549.01,204.46,204.45,212.39]
["binance-futures","SOLUSDT",1758931277005,75.53,204.46,204.45,675.18]
["binance-futures","SOLUSDT",1758931277056,74.67,204.46,204.45,742.49]
["binance-futures","SOLUSDT",1758931277108,74.67,204.46,204.45,750.29]
["binance-futures","SOLUSDT",1758931277156,109.25,204.46,204.45,750.29]
["binance-futures","SOLUSDT",1758931277264,93.01,204.46,204.45,915.97]
["binance-futures","SOLUSDT",1758931277317,108.57,204.46,204.45,937.82]
["binance-futures","SOLUSDT",1758931277365,108.9,204.46,204.45,935.33]
["binance-futures","SOLUSDT",1758931277416,109.38,204.46,204.45,925.6]
["binance-futures","SOLUSDT",1758931277474,111.03,204.46,204.45,925.6]
["binance-futures","SOLUSDT",1758931277520,111.34,204.46,204.45,927.62]
["binance-futures","SOLUSDT",1758931277568,111.34,204.46,204.45,927.91]
["binance-futures","SOLUSDT",1758931277628,65.38,204.46,204.45,938.15]
["binance-futures","SOLUSDT",1758931277680,65.38,204.46,204.45,936.66]
["binance-futures","SOLUSDT",1758931277735,65.58,204.46,204.45,936.66]
["binance-futures","SOLUSDT",1758931277778,65.46,204.46,204.45,931.68]
["binance-futures","SOLUSDT",1758931277843,100.04,204.46,204.45,931.68]
["binance-futures","SOLUSDT",1758931277884,100.04,204.46,204.45,921.89]
["binance-futures","SOLUSDT",1758931278002,100.88,204.46,204.45,921.89]
["binance-futures","SOLUSDT",1758931278051,112.14,204.46,204.45,921.89]
["binance-futures","SOLUSDT",1758931278107,100.62,204.46,204.45,914.87]
["binance-futures","SOLUSDT",1758931278160,249.86,204.46,204.45,664.03]
["binance-futures","SOLUSDT",1758931278211,95.47,204.46,204.45,797.14]
["binance-futures","SOLUSDT",1758931278264,96.47,204.46,204.45,798.56]
["binance-futures","SOLUSDT",1758931278409,96.47,204.46,204.45,849.04]
["binance-futures","SOLUSDT",1758931278482,532.53,204.53,204.52,331.0]
["binance-futures","SOLUSDT",1758931278533,130.59,204.53,204.52,601.05]
["binance-futures","SOLUSDT",1758931278584,77.33,204.53,204.52,604.51]
["binance-futures","SOLUSDT",1758931278636,77.24,204.53,204.52,654.66]
["binance-futures","SOLUSDT",1758931278684,492.5,204.53,204.52,305.63]
["binance-futures","SOLUSDT",1758931278738,652.5,204.53,204.52,376.45]
["binance-futures","SOLUSDT",1758931278786,492.62,204.53,204.52,361.39]
["binance-futures","SOLUSDT",1758931278842,493.01,204.53,204.52,516.16]
["binance-futures","SOLUSDT",1758931278894,502.31,204.53,204.52,303.93]
["binance-futures","SOLUSDT",1758931278944,662.94,204.53,204.52,268.89]
["binance-futures","SOLUSDT",1758931278997,642.6,204.53,204.52,269.85]
["binance-futures","SOLUSDT",1758931279048,656.08,204.53,204.52,269.85]
["binance-futures","SOLUSDT",1758931279101,1121.54,204.51,204.5,18.61]
["binance-futures","SOLUSDT",1758931279152,1096.04,204.51,204.5,13.96]
["binance-futures","SOLUSDT",1758931279202,1271.63,204.51,204.5,13.98]
["binance-futures","SOLUSDT",1758931279256,878.3,204.49,204.48,265.25]
["binance-futures","SOLUSDT",1758931279308,806.19,204.49,204.48,383.81]
["binance-futures","SOLUSDT",1758931279358,709.34,204.49,204.48,383.84]
["binance-futures","SOLUSDT",1758931279401,644.96,204.49,204.48,382.37]
["binance-futures","SOLUSDT",1758931279455,641.52,204.49,204.48,382.39]
["binance-futures","SOLUSDT",1758931279515,119.85,204.46,204.45,509.57]
["binance-futures","SOLUSDT",1758931279566,56.64,204.46,204.45,534.61]
["binance-futures","SOLUSDT",1758931279618,417.53,204.47,204.46,389.65]
["binance-futures","SOLUSDT",1758931279668,432.02,204.47,204.46,341.51]
["binance-futures","SOLUSDT",1758931279719,431.71,204.47,204.46,265.25]
["binance-futures","SOLUSDT",1758931279770,696.93,204.47,204.46,11.03]
["binance-futures","SOLUSDT",1758931279822,572.04,204.47,204.46,11.03]
["binance-futures","SOLUSDT",1758931279876,778.94,204.47,204.46,11.05]
["binance-futures","SOLUSDT",1758931279923,779.03,204.47,204.46,11.14]
["binance-futures","SOLUSDT",1758931279977,430.03,204.47,204.46,342.76]
["binance-futures","SOLUSDT",1758931280027,415.21,204.47,204.46,477.22]
["binance-futures","SOLUSDT",1758931280076,416.15,204.47,204.46,478.86]
["binance-futures","SOLUSDT",1758931280180,409.24,204.47,204.46,482.86]
["binance-futures","SOLUSDT",1758931280240,408.61,204.47,204.46,483.23]
["binance-futures","SOLUSDT",1758931280279,408.38,204.47,204.46,483.23]
["binance-futures","SOLUSDT",1758931280397,289.6,204.47,204.46,484.03]
["binance-futures","SOLUSDT",1758931280444,290.75,204.47,204.46,484.03]
["binance-futures","SOLUSDT",1758931280552,291.42,204.47,204.46,485.05]
["binance-futures","SOLUSDT",1758931280600,289.96,204.47,204.46,485.05]
["binance-futures","SOLUSDT",1758931280706,291.96,204.47,204.46,483.86]
["binance-futures","SOLUSDT",1758931280763,291.96,204.47,204.46,486.59]
["binance-futures","SOLUSDT",1758931280814,326.54,204.47,204.46,486.64]
["binance-futures","SOLUSDT",1758931280866,326.54,204.47,204.46,407.64]
["binance-futures","SOLUSDT",1758931280912,326.22,204.47,204.46,407.64]
["binance-futures","SOLUSDT",1758931280968,326.13,204.47,204.46,407.64]
["binance-futures","SOLUSDT",1758931281032,20.69,204.47,204.46,654.86]
["binance-futures","SOLUSDT",1758931281085,186.84,204.48,204.47,974.69]
["binance-futures","SOLUSDT",1758931281136,172.08,204.48,204.47,1045.86]
["binance-futures","SOLUSDT",1758931281181,181.05,204.48,204.47,1045.95]
["binance-futures","SOLUSDT",1758931281237,181.39,204.48,204.47,1048.98]
["binance-futures","SOLUSDT",1758931281295,145.02,204.48,204.47,1048.98]
["binance-futures","SOLUSDT",1758931281400,145.02,204.48,204.47,1047.7]
["binance-futures","SOLUSDT",1758931281450,145.02,204.48,204.47,1048.1]
["binance-futures","SOLUSDT",1758931281504,187.39,204.48,204.47,1048.25]
["binance-futures","SOLUSDT",1758931281558,187.39,204.48,204.47,948.25]
["binance-futures","SOLUSDT",1758931281611,187.39,204.48,204.47,870.23]
["binance-futures","SOLUSDT",1758931281662,187.39,204.48,204.47,888.18]
["binance-futures","SOLUSDT",1758931281713,187.26,204.48,204.47,888.49]
["binance-futures","SOLUSDT",1758931281764,156.77,204.48,204.47,888.5]
["binance-futures","SOLUSDT",1758931281816,156.72,204.48,204.47,888.58]
["binance-futures","SOLUSDT",1758931281870,4156.72,204.48,204.47,440.1]
["binance-futures","SOLUSDT",1758931281920,4163.66,204.48,204.47,268.28]
["binance-futures","SOLUSDT",1758931281970,4163.18,204.48,204.47,268.28]
["binance-futures","SOLUSDT",1758931282023,4163.6,204.48,204.47,268.37]
["binance-futures","SOLUSDT",1758931282126,4229.62,204.48,204.47,268.21]
["binance-futures","SOLUSDT",1758931282227,4223.3,204.48,204.47,320.57]
["binance-futures","SOLUSDT",1758931282280,4223.3,204.48,204.47,317.93]
["binance-futures","SOLUSDT",1758931282335,4208.63,204.48,204.47,318.34]
["binance-futures","SOLUSDT",1758931282383,4225.44,204.48,204.47,165.0]
["binance-futures","SOLUSDT",1758931282493,4165.44,204.48,204.47,283.47]
["binance-futures","SOLUSDT",1758931282537,4165.44,204.48,204.47,172.55]
["binance-futures","SOLUSDT",1758931282641,4165.45,204.48,204.47,172.55]
["binance-futures","SOLUSDT",1758931282703,4271.39,204.48,204.47,44.76]
["binance-futures","SOLUSDT",1758931282754,4265.14,204.48,204.47,44.81]
["binance-futures","SOLUSDT",1758931282803,4168.03,204.48,204.47,44.81]
["binance-futures","SOLUSDT",1758931282862,4161.94,204.48,204.47,163.57]
["binance-futures","SOLUSDT",1758931282914,4161.94,204.48,204.47,44.93]
["binance-futures","SOLUSDT",1758931282971,4161.94,204.48,204.47,163.6]
["binance-futures","SOLUSDT",1758931283025,4161.94,204.48,204.47,163.69]
["binance-futures","SOLUSDT",1758931283122,4161.94,204.48,204.47,163.84]
["binance-futures","SOLUSDT",1758931283236,1105.03,204.47,204.46,349.33]
["binance-futures","SOLUSDT",1758931283286,1133.51,204.47,204.46,354.61]
["binance-futures","SOLUSDT",1758931283341,1259.89,204.47,204.46,201.36]
["binance-futures","SOLUSDT",1758931283391,1276.36,204.47,204.46,201.22]
["binance-futures","SOLUSDT",1758931283444,1276.39,204.47,204.46,201.44]
["binance-futures","SOLUSDT",1758931283501,1276.43,204.47,204.46,201.44]
["binance-futures","SOLUSDT",1758931283554,1276.29,204.47,204.46,201.44]
["binance-futures","SOLUSDT",1758931283604,1276.32,204.47,204.46,201.72]
["binance-futures","SOLUSDT",1758931283658,1152.6,204.47,204.46,320.53]
["binance-futures","SOLUSDT",1758931283707,1152.7,204.47,204.46,320.53]
["binance-futures","SOLUSDT",1758931283760,1152.65,204.47,204.46,310.62]
["binance-futures","SOLUSDT",1758931283931,1152.65,204.47,204.46,345.41]
["binance-futures","SOLUSDT",1758931283977,1152.8,204.47,204.46,345.41]
["binance-futures","SOLUSDT",1758931284035,1142.04,204.47,204.46,432.01]
["binance-futures","SOLUSDT",1758931284087,1126.96,204.47,204.46,464.65]
["binance-futures","SOLUSDT",1758931284140,1127.92,204.47,204.46,466.28]
["binance-futures","SOLUSDT",1758931284192,1127.06,204.47,204.46,487.12]
["binance-futures","SOLUSDT",1758931284243,1127.27,204.47,204.46,485.3]
["binance-futures","SOLUSDT",1758931284360,1129.81,204.47,204.46,485.45]
["binance-futures","SOLUSDT",1758931284388,1129.81,204.47,204.46,245.46]
["binance-futures","SOLUSDT",1758931284464,1130.01,204.47,204.46,333.28]
["binance-futures","SOLUSDT",1758931284515,1117.66,204.47,204.46,369.56]
["binance-futures","SOLUSDT",1758931284620,1117.81,204.47,204.46,370.09]
["binance-futures","SOLUSDT",1758931284673,1118.09,204.47,204.46,374.09]
["binance-futures","SOLUSDT",1758931284724,1114.25,204.47,204.46,373.86]
["binance-futures","SOLUSDT",1758931284785,1114.25,204.47,204.46,378.75]
["binance-futures","SOLUSDT",1758931284834,1114.45,204.47,204.46,377.24]
["binance-futures","SOLUSDT",1758931284888,1114.5,204.47,204.46,377.5]
["binance-futures","SOLUSDT",1758931284940,1114.5,204.47,204.46,377.54]
["binance-futures","SOLUSDT",1758931284994,1114.5,204.47,204.46,427.85]
["binance-futures","SOLUSDT",1758931285051,1122.04,204.47,204.46,427.96]
["binance-futures","SOLUSDT",1758931285103,1120.25,204.47,204.46,427.96]
["binance-futures","SOLUSDT",1758931285158,1120.25,204.47,204.46,463.92]
["binance-futures","SOLUSDT",1758931285197,1128.44,204.47,204.46,464.16]
["binance-futures","SOLUSDT",1758931285253,1128.56,204.47,204.46,411.97]
["binance-futures","SOLUSDT",1758931285314,1128.51,204.47,204.46,378.01]
["binance-futures","SOLUSDT",1758931285368,1148.93,204.47,204.46,378.01]
["binance-futures","SOLUSDT",1758931285475,1145.42,204.47,204.46,378.39]
["binance-futures","SOLUSDT",1758931285528,1145.42,204.47,204.46,390.64]
["binance-futures","SOLUSDT",1758931285636,1145.45,204.47,204.46,390.82]
["binance-futures","SOLUSDT",1758931285695,1145.45,204.47,204.46,430.71]
["binance-futures","SOLUSDT",1758931285754,5147.33,204.47,204.46,214.46]
["binance-futures","SOLUSDT",1758931285806,5144.79,204.47,204.46,367.8]
["binance-futures","SOLUSDT",1758931285860,5144.06,204.47,204.46,438.14]
["binance-futures","SOLUSDT",1758931285968,5144.06,204.47,204.46,420.99]
["binance-futures","SOLUSDT",1758931286017,5144.06,204.47,204.46,421.04]
["binance-futures","SOLUSDT",1758931286074,5144.23,204.47,204.46,430.65]
["binance-futures","SOLUSDT",1758931286107,5144.23,204.47,204.46,430.4]
["binance-futures","SOLUSDT",1758931286164,5144.23,204.47,204.46,398.32]
["binance-futures","SOLUSDT",1758931286227,5144.2,204.47,204.46,398.44]
["binance-futures","SOLUSDT",1758931286272,5139.47,204.47,204.46,423.05]
["binance-futures","SOLUSDT",1758931286322,5139.47,204.47,204.46,439.09]
["binance-futures","SOLUSDT",1758931286382,5098.48,204.47,204.46,438.15]
["binance-futures","SOLUSDT",1758931286436,5142.85,204.47,204.46,434.36]
["binance-futures","SOLUSDT",1758931286485,5143.0,204.47,204.46,434.36]
["binance-futures","SOLUSDT",1758931286575,5142.95,204.47,204.46,434.36]
["binance-futures","SOLUSDT",1758931286645,5167.16,204.47,204.46,439.12]
["binance-futures","SOLUSDT",1758931286696,5166.93,204.47,204.46,439.12]
["binance-futures","SOLUSDT",1758931286801,5166.93,204.47,204.46,415.92]
["binance-futures","SOLUSDT",1758931286903,5166.93,204.47,204.46,417.92]
["binance-futures","SOLUSDT",1758931286961,5173.47,204.47,204.46,347.41]
["binance-futures","SOLUSDT",1758931287055,5173.47,204.47,204.46,364.08]
["binance-futures","SOLUSDT",1758931287120,5173.47,204.47,204.46,364.26]
["binance-futures","SOLUSDT",1758931287170,5173.47,204.47,204.46,361.07]
["binance-futures","SOLUSDT",1758931287232,5122.12,204.47,204.46,359.61]
["binance-futures","SOLUSDT",1758931287384,5190.31,204.47,204.46,290.67]
["binance-futures","SOLUSDT",1758931287450,3975.46,204.47,204.46,598.98]
["binance-futures","SOLUSDT",1758931287501,4046.08,204.47,204.46,650.56]
["binance-futures","SOLUSDT",1758931287552,4044.59,204.47,204.46,1057.64]
["binance-futures","SOLUSDT",1758931287602,4044.54,204.47,204.46,1056.66]
["binance-futures","SOLUSDT",1758931287655,4044.54,204.47,204.46,1052.25]
["binance-futures","SOLUSDT",1758931287711,4044.38,204.47,204.46,1039.88]
["binance-futures","SOLUSDT",1758931287814,4003.2,204.47,204.46,1040.05]
["binance-futures","SOLUSDT",1758931287867,4002.62,204.47,204.46,1040.05]
["binance-futures","SOLUSDT",1758931287970,4002.62,204.47,204.46,1025.17]
["binance-futures","SOLUSDT",1758931288070,4013.76,204.47,204.46,1025.67]
["binance-futures","SOLUSDT",1758931288123,4013.76,204.47,204.46,1025.78]
["binance-futures","SOLUSDT",1758931288181,4011.76,204.47,204.46,1031.15]
["binance-futures","SOLUSDT",1758931288244,4016.13,204.47,204.46,1026.42]
["binance-futures","SOLUSDT",1758931288298,4048.24,204.47,204.46,1030.46]
["binance-futures","SOLUSDT",1758931288338,4048.09,204.47,204.46,814.38]
["binance-futures","SOLUSDT",1758931288454,4048.12,204.47,204.46,1036.42]
["binance-futures","SOLUSDT",1758931288515,4035.7,204.47,204.46,1048.26]
["binance-futures","SOLUSDT",1758931288556,4035.7,204.47,204.46,1068.53]
["binance-futures","SOLUSDT",1758931288643,4035.85,204.47,204.46,1068.53]
["binance-futures","SOLUSDT",1758931288725,4035.87,204.47,204.46,1077.61]
["binance-futures","SOLUSDT",1758931288768,4035.87,204.47,204.46,1081.13]
["binance-futures","SOLUSDT",1758931288822,4035.87,204.47,204.46,1067.72]
["binance-futures","SOLUSDT",1758931288884,4035.87,204.47,204.46,991.28]
["binance-futures","SOLUSDT",1758931288971,4036.02,204.47,204.46,991.19]
["binance-futures","SOLUSDT",1758931289102,4036.02,204.47,204.46,997.19]
["binance-futures","SOLUSDT",1758931289154,4037.51,204.47,204.46,724.18]
["binance-futures","SOLUSDT",1758931289205,4036.62,204.47,204.46,780.25]
["binance-futures","SOLUSDT",1758931289257,4036.65,204.47,204.46,780.28]
["binance-futures","SOLUSDT",1758931289312,4036.8,204.47,204.46,780.28]
["binance-futures","SOLUSDT",1758931289361,4037.14,204.47,204.46,724.81]
["binance-futures","SOLUSDT",1758931289413,4037.29,204.47,204.46,724.81]
["binance-futures","SOLUSDT",1758931289464,4110.13,204.47,204.46,429.01]
["binance-futures","SOLUSDT",1758931289624,4080.79,204.47,204.46,664.42]
["binance-futures","SOLUSDT",1758931289675,4083.28,204.47,204.46,545.1]
["binance-futures","SOLUSDT",1758931289841,3283.54,204.47,204.46,771.13]
["binance-futures","SOLUSDT",1758931289900,3283.5,204.47,204.46,771.37]
["binance-futures","SOLUSDT",1758931289949,3283.5,204.47,204.46,766.36]
["binance-futures","SOLUSDT",1758931290001,3283.65,204.47,204.46,432.7]
["binance-futures","SOLUSDT",1758931290050,3270.97,204.47,204.46,433.12]
["binance-futures","SOLUSDT",1758931290106,3347.39,204.47,204.46,489.22]
["binance-futures","SOLUSDT",1758931290162,3347.36,204.47,204.46,454.68]
["binance-futures","SOLUSDT",1758931290211,3360.48,204.47,204.46,476.21]
["binance-futures","SOLUSDT",1758931290265,3360.48,204.47,204.46,440.77]
["binance-futures","SOLUSDT",1758931290320,3360.48,204.47,204.46,440.29]
["binance-futures","SOLUSDT",1758931290433,470.09,204.46,204.45,934.38]
["binance-futures","SOLUSDT",1758931290484,414.11,204.46,204.45,803.6]
["binance-futures","SOLUSDT",1758931290535,414.11,204.46,204.45,811.27]
["binance-futures","SOLUSDT",1758931290590,329.13,204.46,204.45,869.51]
["binance-futures","SOLUSDT",1758931290641,264.53,204.46,204.45,919.35]
["binance-futures","SOLUSDT",1758931290746,275.48,204.46,204.45,913.7]
["binance-futures","SOLUSDT",1758931290795,275.53,204.46,204.45,913.7]
["binance-futures","SOLUSDT",1758931290849,275.6,204.46,204.45,913.7]
["binance-futures","SOLUSDT",1758931290947,352.02,204.46,204.45,854.96]
["binance-futures","SOLUSDT",1758931291060,351.91,204.46,204.45,863.76]
["binance-futures","SOLUSDT",1758931291111,351.91,204.46,204.45,931.96]
["binance-futures","SOLUSDT",1758931291161,156.62,204.46,204.45,944.15]
["binance-futures","SOLUSDT",1758931291217,229.43,204.46,204.45,944.15]
["binance-futures","SOLUSDT",1758931291326,240.8,204.46,204.45,940.62]
["binance-futures","SOLUSDT",1758931291378,3407.72,204.46,204.45,587.13]
["binance-futures","SOLUSDT",1758931291430,3406.23,204.46,204.45,587.13]
["binance-futures","SOLUSDT",1758931291534,3405.17,204.46,204.45,609.12]
["binance-futures","SOLUSDT",1758931291586,3443.25,204.46,204.45,632.54]
["binance-futures","SOLUSDT",1758931291634,3443.25,204.46,204.45,619.3]
["binance-futures","SOLUSDT",1758931291743,3442.26,204.46,204.45,620.32]
["binance-futures","SOLUSDT",1758931291792,3442.26,204.46,204.45,609.94]
["binance-futures","SOLUSDT",1758931291833,3442.26,204.46,204.45,614.48]
["binance-futures","SOLUSDT",1758931291900,3440.8,204.46,204.45,610.09]
["binance-futures","SOLUSDT",1758931291944,3433.18,204.46,204.45,610.5]
["binance-futures","SOLUSDT",1758931292001,3433.18,204.46,204.45,607.66]
["binance-futures","SOLUSDT",1758931292056,3433.18,204.46,204.45,592.24]
["binance-futures","SOLUSDT",1758931292101,3433.18,204.46,204.45,589.67]
["binance-futures","SOLUSDT",1758931292157,3408.18,204.46,204.45,589.67]
["binance-futures","SOLUSDT",1758931292265,3396.36,204.46,204.45,657.07]
["binance-futures","SOLUSDT",1758931292331,3396.36,204.46,204.45,721.13]
["binance-futures","SOLUSDT",1758931292383,3396.28,204.46,204.45,735.22]
["binance-futures","SOLUSDT",1758931292435,3396.28,204.46,204.45,670.19]
["binance-futures","SOLUSDT",1758931292487,3396.31,204.46,204.45,592.19]
["binance-futures","SOLUSDT",1758931292536,3396.48,204.46,204.45,592.19]
["binance-futures","SOLUSDT",1758931292590,3396.48,204.46,204.45,592.2]
["binance-futures","SOLUSDT",1758931292700,3397.97,204.46,204.45,578.74]
["binance-futures","SOLUSDT",1758931292751,3395.26,204.46,204.45,596.8]
["binance-futures","SOLUSDT",1758931292802,3395.26,204.46,204.45,596.83]
["binance-futures","SOLUSDT",1758931292857,3395.26,204.46,204.45,592.54]
["binance-futures","SOLUSDT",1758931292915,3320.33,204.46,204.45,664.82]
["binance-futures","SOLUSDT",1758931292968,3201.52,204.46,204.45,865.93]
["binance-futures","SOLUSDT",1758931293020,3201.2,204.46,204.45,866.13]
["binance-futures","SOLUSDT",1758931293067,3201.21,204.46,204.45,866.13]
["binance-futures","SOLUSDT",1758931293126,3175.01,204.46,204.45,866.13]
["binance-futures","SOLUSDT",1758931293173,3175.01,204.46,204.45,866.17]
["binance-futures","SOLUSDT",1758931293230,3175.01,204.46,204.45,866.54]
["binance-futures","SOLUSDT",1758931293274,3174.92,204.46,204.45,880.54]
["binance-futures","SOLUSDT",1758931293334,3174.92,204.46,204.45,880.55]
["binance-futures","SOLUSDT",1758931293381,3175.33,204.46,204.45,866.58]
["binance-futures","SOLUSDT",1758931293423,3175.33,204.46,204.45,862.62]
["binance-futures","SOLUSDT",1758931293489,3175.33,204.46,204.45,862.63]
["binance-futures","SOLUSDT",1758931293573,3175.33,204.46,204.45,861.95]
["binance-futures","SOLUSDT",1758931293625,3175.33,204.46,204.45,861.99]
["binance-futures","SOLUSDT",1758931293672,3175.63,204.46,204.45,857.51]
["binance-futures","SOLUSDT",1758931293735,3175.58,204.46,204.45,861.55]
["binance-futures","SOLUSDT",1758931293791,3174.56,204.46,204.45,861.6]
["binance-futures","SOLUSDT",1758931293891,3174.56,204.46,204.45,861.74]
["binance-futures","SOLUSDT",1758931293949,3173.12,204.46,204.45,862.87]
["binance-futures","SOLUSDT",1758931293997,3172.68,204.46,204.45,870.89]
["binance-futures","SOLUSDT",1758931294072,3185.3,204.46,204.45,861.89]
["binance-futures","SOLUSDT",1758931294124,60.64,204.48,204.47,1241.52]
["binance-futures","SOLUSDT",1758931294172,175.91,204.48,204.47,1248.94]
["binance-futures","SOLUSDT",1758931294228,1499.04,204.5,204.49,1139.26]
["binance-futures","SOLUSDT",1758931294278,1431.51,204.5,204.49,1143.18]
["binance-futures","SOLUSDT",1758931294329,1507.8,204.5,204.49,652.38]
["binance-futures","SOLUSDT",1758931294382,1507.8,204.5,204.49,651.72]
["binance-futures","SOLUSDT",1758931294435,1515.35,204.5,204.49,641.5]
["binance-futures","SOLUSDT",1758931294487,1679.56,204.5,204.49,636.5]
["binance-futures","SOLUSDT",1758931294537,1679.56,204.5,204.49,523.53]
["binance-futures","SOLUSDT",1758931294598,1679.56,204.5,204.49,534.39]
["binance-futures","SOLUSDT",1758931294644,1679.56,204.5,204.49,564.29]
["binance-futures","SOLUSDT",1758931294752,1679.56,204.5,204.49,505.56]
["binance-futures","SOLUSDT",1758931294803,1725.32,204.5,204.49,505.59]
["binance-futures","SOLUSDT",1758931294847,1725.39,204.5,204.49,505.59]
["binance-futures","SOLUSDT",1758931294914,1725.39,204.5,204.49,505.72]
["binance-futures","SOLUSDT",1758931294967,1725.39,204.5,204.49,462.45]
["binance-futures","SOLUSDT",1758931295006,1725.39,204.5,204.49,463.49]
["binance-futures","SOLUSDT",1758931295057,1730.23,204.5,204.49,463.49]
["binance-futures","SOLUSDT",1758931295133,1730.46,204.5,204.49,443.26]
["binance-futures","SOLUSDT",1758931295182,1735.46,204.5,204.49,443.26]
["binance-futures","SOLUSDT",1758931295290,1735.61,204.5,204.49,443.26]
["binance-futures","SOLUSDT",1758931295342,1735.61,204.5,204.49,444.06]
["binance-futures","SOLUSDT",1758931295393,1735.61,204.5,204.49,444.55]
["binance-futures","SOLUSDT",1758931295447,1247.61,204.48,204.47,73.55]
["binance-futures","SOLUSDT",1758931295498,1476.86,204.46,204.45,64.37]
["binance-futures","SOLUSDT",1758931295549,1604.81,204.45,204.44,38.49]
["binance-futures","SOLUSDT",1758931295600,1192.8,204.44,204.43,136.94]
["binance-futures","SOLUSDT",1758931295651,1056.35,204.44,204.43,233.51]
["binance-futures","SOLUSDT",1758931295702,991.6,204.44,204.43,233.6]
["binance-futures","SOLUSDT",1758931295754,915.45,204.44,204.43,114.84]
["binance-futures","SOLUSDT",1758931295796,1002.01,204.44,204.43,114.87]
["binance-futures","SOLUSDT",1758931295858,1004.63,204.44,204.43,114.87]
["binance-futures","SOLUSDT",1758931295910,1004.63,204.44,204.43,115.35]
["binance-futures","SOLUSDT",1758931296008,1013.36,204.44,204.43,109.33]
["binance-futures","SOLUSDT",1758931296063,1013.36,204.44,204.43,109.4]
["binance-futures","SOLUSDT",1758931296116,1013.3,204.44,204.43,109.4]
["binance-futures","SOLUSDT",1758931296155,1013.3,204.44,204.43,109.61]
["binance-futures","SOLUSDT",1758931296222,1030.66,204.44,204.43,109.61]
["binance-futures","SOLUSDT",1758931296326,1030.64,204.44,204.43,109.61]
["binance-futures","SOLUSDT",1758931296483,1021.91,204.44,204.43,104.32]
["binance-futures","SOLUSDT",1758931296541,1040.0,204.44,204.43,95.18]
["binance-futures","SOLUSDT",1758931296592,1040.0,204.44,204.43,95.27]
["binance-futures","SOLUSDT",1758931296643,1178.96,204.44,204.43,94.79]
["binance-futures","SOLUSDT",1758931296694,1049.5,204.44,204.43,94.79]
["binance-futures","SOLUSDT",1758931296745,992.2,204.44,204.43,99.93]
["binance-futures","SOLUSDT",1758931296843,983.24,204.44,204.43,99.98]
["binance-futures","SOLUSDT",1758931296942,989.78,204.44,204.43,102.44]
["binance-futures","SOLUSDT",1758931297019,1000.32,204.44,204.43,60.25]
["binance-futures","SOLUSDT",1758931297121,1000.18,204.44,204.43,61.28]
["binance-futures","SOLUSDT",1758931297173,1001.03,204.44,204.43,61.43]
["binance-futures","SOLUSDT",1758931297234,998.82,204.44,204.43,61.43]
["binance-futures","SOLUSDT",1758931297284,998.82,204.44,204.43,66.97]
["binance-futures","SOLUSDT",1758931297340,997.78,204.44,204.43,72.05]
["binance-futures","SOLUSDT",1758931297444,1051.89,204.42,204.41,330.22]
["binance-futures","SOLUSDT",1758931297496,1059.71,204.42,204.41,330.33]
["binance-futures","SOLUSDT",1758931297546,1066.05,204.42,204.41,168.73]
["binance-futures","SOLUSDT",1758931297599,1065.91,204.42,204.41,168.95]
["binance-futures","SOLUSDT",1758931297652,1377.1,204.41,204.4,845.64]
["binance-futures","SOLUSDT",1758931297704,1353.25,204.41,204.4,851.45]
["binance-futures","SOLUSDT",1758931297754,957.23,204.41,204.4,986.91]
["binance-futures","SOLUSDT",1758931297801,957.23,204.41,204.4,985.93]
["binance-futures","SOLUSDT",1758931297859,959.85,204.41,204.4,985.93]
["binance-futures","SOLUSDT",1758931297904,959.85,204.41,204.4,985.9]
["binance-futures","SOLUSDT",1758931297963,979.54,204.41,204.4,1054.9]
["binance-futures","SOLUSDT",1758931298068,988.03,204.41,204.4,1054.59]
["binance-futures","SOLUSDT",1758931298171,998.9,204.41,204.4,1054.59]
["binance-futures","SOLUSDT",1758931298222,999.08,204.41,204.4,1054.38]
["binance-futures","SOLUSDT",1758931298278,1008.08,204.41,204.4,1054.38]
["binance-futures","SOLUSDT",1758931298383,999.08,204.41,204.4,1046.87]
["binance-futures","SOLUSDT",1758931298436,999.08,204.41,204.4,1047.02]
["binance-futures","SOLUSDT",1758931298494,999.08,204.41,204.4,1064.39]
["binance-futures","SOLUSDT",1758931298599,998.32,204.41,204.4,1055.2]
["binance-futures","SOLUSDT",1758931298650,998.32,204.41,204.4,1055.77]
["binance-futures","SOLUSDT",1758931298698,998.32,204.41,204.4,978.6]
["binance-futures","SOLUSDT",1758931298745,998.44,204.41,204.4,978.78]
["binance-futures","SOLUSDT",1758931298812,998.59,204.41,204.4,978.82]
["binance-futures","SOLUSDT",1758931298852,998.59,204.41,204.4,978.9]
["binance-futures","SOLUSDT",1758931299064,998.59,204.41,204.4,979.51]
["binance-futures","SOLUSDT",1758931299103,998.43,204.41,204.4,979.51]
["binance-futures","SOLUSDT",1758931299230,983.35,204.41,204.4,979.51]
["binance-futures","SOLUSDT",1758931299278,998.48,204.41,204.4,979.51]
["binance-futures","SOLUSDT",1758931299383,998.48,204.41,204.4,979.28]
["binance-futures","SOLUSDT",1758931299424,998.48,204.41,204.4,983.28]
["binance-futures","SOLUSDT",1758931299586,1093.62,204.41,204.4,972.24]
["binance-futures","SOLUSDT",1758931299634,1014.91,204.41,204.4,972.24]
["binance-futures","SOLUSDT",1758931299681,1012.24,204.41,204.4,972.86]
["binance-futures","SOLUSDT",1758931299747,1012.24,204.41,204.4,972.88]
["binance-futures","SOLUSDT",1758931299788,1012.24,204.41,204.4,972.38]
["binance-futures","SOLUSDT",1758931299859,1013.24,204.41,204.4,972.38]
["binance-futures","SOLUSDT",1758931299925,1011.72,204.41,204.4,972.38]
["binance-futures","SOLUSDT",1758931299966,1011.72,204.41,204.4,978.61]
["binance-futures","SOLUSDT",1758931300135,1011.72,204.41,204.4,978.64]
["binance-futures","SOLUSDT",1758931300187,1012.03,204.41,204.4,991.21]
["binance-futures","SOLUSDT",1758931300230,1012.03,204.41,204.4,999.95]
["binance-futures","SOLUSDT",1758931300291,1012.09,204.41,204.4,999.95]
["binance-futures","SOLUSDT",1758931300341,1012.09,204.41,204.4,999.99]
["binance-futures","SOLUSDT",1758931300395,1012.09,204.41,204.4,1019.16]
["binance-futures","SOLUSDT",1758931300444,1012.09,204.41,204.4,1000.14]
["binance-futures","SOLUSDT",1758931300496,1012.64,204.41,204.4,999.7]
["binance-futures","SOLUSDT",1758931300551,1013.18,204.41,204.4,1028.49]
["binance-futures","SOLUSDT",1758931300600,1005.83,204.41,204.4,1013.86]
["binance-futures","SOLUSDT",1758931300651,1011.96,204.41,204.4,1023.22]
["binance-futures","SOLUSDT",1758931300697,1012.08,204.41,204.4,1022.24]
["binance-futures","SOLUSDT",1758931300758,598.39,204.41,204.4,1014.85]
["binance-futures","SOLUSDT",1758931300808,613.52,204.41,204.4,964.85]
["binance-futures","SOLUSDT",1758931300861,613.69,204.41,204.4,964.85]
["binance-futures","SOLUSDT",1758931300913,613.73,204.41,204.4,967.95]
["binance-futures","SOLUSDT",1758931300964,598.88,204.41,204.4,977.42]
["binance-futures","SOLUSDT",1758931301014,598.34,204.41,204.4,967.95]
["binance-futures","SOLUSDT",1758931301064,645.37,204.41,204.4,990.12]
["binance-futures","SOLUSDT",1758931301117,644.7,204.41,204.4,974.53]
["binance-futures","SOLUSDT",1758931301173,644.59,204.41,204.4,990.19]
["binance-futures","SOLUSDT",1758931301252,642.89,204.41,204.4,990.19]
["binance-futures","SOLUSDT",1758931301298,642.81,204.41,204.4,990.19]
["binance-futures","SOLUSDT",1758931301340,643.06,204.41,204.4,990.22]
["binance-futures","SOLUSDT",1758931301409,643.06,204.41,204.4,986.01]
["binance-futures","SOLUSDT",1758931301451,643.02,204.41,204.4,989.86]
["binance-futures","SOLUSDT",1758931301498,643.17,204.41,204.4,989.88]
["binance-futures","SOLUSDT",1758931301564,643.32,204.41,204.4,996.64]
["binance-futures","SOLUSDT",1758931301613,643.19,204.41,204.4,989.86]
["binance-futures","SOLUSDT",1758931301680,634.04,204.41,204.4,1013.64]
["binance-futures","SOLUSDT",1758931301736,437.72,204.41,204.4,998.96]
["binance-futures","SOLUSDT",1758931301788,437.72,204.41,204.4,984.51]
["binance-futures","SOLUSDT",1758931301835,437.25,204.41,204.4,983.43]
["binance-futures","SOLUSDT",1758931301904,417.25,204.41,204.4,974.43]
["binance-futures","SOLUSDT",1758931302025,417.25,204.41,204.4,981.09]
["binance-futures","SOLUSDT",1758931302076,392.09,204.41,204.4,979.17]
["binance-futures","SOLUSDT",1758931302134,385.02,204.41,204.4,989.59]
["binance-futures","SOLUSDT",1758931302238,384.79,204.41,204.4,989.33]
["binance-futures","SOLUSDT",1758931302294,519.2,204.41,204.4,833.38]
["binance-futures","SOLUSDT",1758931302344,519.15,204.41,204.4,832.31]
["binance-futures","SOLUSDT",1758931302395,531.89,204.41,204.4,659.81]
["binance-futures","SOLUSDT",1758931302445,531.89,204.41,204.4,665.47]
["binance-futures","SOLUSDT",1758931302541,531.89,204.41,204.4,665.5]
["binance-futures","SOLUSDT",1758931302596,483.04,204.41,204.4,729.6]
["binance-futures","SOLUSDT",1758931302660,519.78,204.41,204.4,724.45]
["binance-futures","SOLUSDT",1758931302759,519.78,204.41,204.4,662.11]
["binance-futures","SOLUSDT",1758931302826,711.71,204.41,204.4,472.15]
["binance-futures","SOLUSDT",1758931302872,726.98,204.41,204.4,472.15]
["binance-futures","SOLUSDT",1758931302929,734.66,204.41,204.4,472.16]
["binance-futures","SOLUSDT",1758931302983,716.29,204.41,204.4,363.27]
["binance-futures","SOLUSDT",1758931303033,740.75,204.41,204.4,363.27]
["binance-futures","SOLUSDT",1758931303140,740.75,204.41,204.4,363.4]
["binance-futures","SOLUSDT",1758931303193,740.75,204.41,204.4,364.71]
["binance-futures","SOLUSDT",1758931303244,784.52,204.41,204.4,362.75]
["binance-futures","SOLUSDT",1758931303295,814.55,204.41,204.4,362.75]
["binance-futures","SOLUSDT",1758931303347,814.55,204.41,204.4,362.19]
["binance-futures","SOLUSDT",1758931303379,814.55,204.41,204.4,367.94]
["binance-futures","SOLUSDT",1758931303450,713.28,204.41,204.4,362.85]
["binance-futures","SOLUSDT",1758931303503,713.28,204.41,204.4,361.99]
["binance-futures","SOLUSDT",1758931303553,713.28,204.41,204.4,376.33]
["binance-futures","SOLUSDT",1758931303608,713.31,204.41,204.4,377.8]
["binance-futures","SOLUSDT",1758931303662,713.35,204.41,204.4,377.84]
["binance-futures","SOLUSDT",1758931303707,713.35,204.41,204.4,385.97]
["binance-futures","SOLUSDT",1758931303761,683.35,204.41,204.4,355.97]
["binance-futures","SOLUSDT",1758931303817,683.35,204.41,204.4,354.44]
["binance-futures","SOLUSDT",1758931304135,683.29,204.41,204.4,355.36]
["binance-futures","SOLUSDT",1758931304197,685.2,204.41,204.4,355.36]
["binance-futures","SOLUSDT",1758931304249,685.2,204.41,204.4,350.97]
["binance-futures","SOLUSDT",1758931304354,682.5,204.41,204.4,350.97]
["binance-futures","SOLUSDT",1758931304517,682.5,204.41,204.4,350.32]
["binance-futures","SOLUSDT",1758931304571,682.53,204.41,204.4,350.09]
["binance-futures","SOLUSDT",1758931304622,682.49,204.41,204.4,350.09]
["binance-futures","SOLUSDT",1758931304663,838.56,204.41,204.4,352.05]
["binance-futures","SOLUSDT",1758931304727,838.56,204.41,204.4,349.71]
["binance-futures","SOLUSDT",1758931304781,836.61,204.41,204.4,363.42]
["binance-futures","SOLUSDT",1758931304831,817.83,204.41,204.4,369.28]
["binance-futures","SOLUSDT",1758931304886,627.18,204.41,204.4,360.88]
["binance-futures","SOLUSDT",1758931304942,549.62,204.41,204.4,365.33]
["binance-futures","SOLUSDT",1758931304992,550.53,204.41,204.4,348.19]
["binance-futures","SOLUSDT",1758931305034,550.53,204.41,204.4,336.65]
["binance-futures","SOLUSDT",1758931305098,90.66,204.43,204.41,156.38]
["binance-futures","SOLUSDT",1758931305150,247.63,204.43,204.42,1009.9]
["binance-futures","SOLUSDT",1758931305201,179.73,204.44,204.43,1064.59]
["binance-futures","SOLUSDT",1758931305253,1051.65,204.43,204.42,353.5]
["binance-futures","SOLUSDT",1758931305302,1097.59,204.43,204.42,79.47]
["binance-futures","SOLUSDT",1758931305353,1225.29,204.43,204.42,16.52]
["binance-futures","SOLUSDT",1758931305405,1430.86,204.42,204.41,101.4]
["binance-futures","SOLUSDT",1758931305456,474.26,204.43,204.42,450.55]
["binance-futures","SOLUSDT",1758931305505,162.4,204.44,204.43,1176.46]
["binance-futures","SOLUSDT",1758931305558,42.84,204.44,204.43,1239.36]
["binance-futures","SOLUSDT",1758931305610,131.93,204.45,204.44,1264.4]
["binance-futures","SOLUSDT",1758931305661,73.83,204.45,204.44,1318.67]
["binance-futures","SOLUSDT",1758931305712,81.84,204.45,204.44,1335.0]
["binance-futures","SOLUSDT",1758931305757,81.84,204.45,204.44,1473.75]
["binance-futures","SOLUSDT",1758931305808,81.84,204.45,204.44,1469.36]
["binance-futures","SOLUSDT",1758931305857,81.84,204.45,204.44,1467.95]
["binance-futures","SOLUSDT",1758931305922,81.84,204.45,204.44,1444.82]
["binance-futures","SOLUSDT",1758931305966,81.84,204.45,204.44,1452.13]
["binance-futures","SOLUSDT",1758931306025,81.84,204.45,204.44,1488.85]
["binance-futures","SOLUSDT",1758931306133,313.44,204.47,204.46,1084.05]
["binance-futures","SOLUSDT",1758931306185,24.56,204.47,204.46,1110.23]
["binance-futures","SOLUSDT",1758931306234,163.17,204.48,204.47,834.55]
["binance-futures","SOLUSDT",1758931306288,163.33,204.48,204.47,834.45]
["binance-futures","SOLUSDT",1758931306335,170.98,204.48,204.47,835.13]
["binance-futures","SOLUSDT",1758931306379,170.98,204.48,204.47,953.0]
["binance-futures","SOLUSDT",1758931306495,171.1,204.48,204.47,990.26]
["binance-futures","SOLUSDT",1758931306546,171.1,204.48,204.47,994.96]
["binance-futures","SOLUSDT",1758931306598,136.52,204.48,204.47,998.2]
["binance-futures","SOLUSDT",1758931306651,1451.36,204.5,204.49,1518.58]
["binance-futures","SOLUSDT",1758931306702,1440.82,204.5,204.49,1471.42]
["binance-futures","SOLUSDT",1758931306752,1440.82,204.5,204.49,1475.87]
["binance-futures","SOLUSDT",1758931306802,1440.23,204.5,204.49,1475.96]
["binance-futures","SOLUSDT",1758931306854,1440.23,204.5,204.49,1475.66]
["binance-futures","SOLUSDT",1758931306905,1447.89,204.5,204.49,1476.12]
["binance-futures","SOLUSDT",1758931306957,1454.43,204.5,204.49,1476.15]
["binance-futures","SOLUSDT",1758931307012,1454.43,204.5,204.49,1512.9]
["binance-futures","SOLUSDT",1758931307065,1412.87,204.5,204.49,1512.9]
["binance-futures","SOLUSDT",1758931307110,1412.37,204.5,204.49,1512.9]
["binance-futures","SOLUSDT",1758931307168,1412.42,204.5,204.49,1519.5]
["binance-futures","SOLUSDT",1758931307220,1412.57,204.5,204.49,1521.79]
["binance-futures","SOLUSDT",1758931307270,1396.56,204.5,204.49,1524.97]
["binance-futures","SOLUSDT",1758931307318,1419.85,204.5,204.49,1521.33]
["binance-futures","SOLUSDT",1758931307421,1437.43,204.5,204.49,1521.33]
["binance-futures","SOLUSDT",1758931307478,1437.43,204.5,204.49,1473.43]
["binance-futures","SOLUSDT",1758931307537,1437.43,204.5,204.49,1470.88]
["binance-futures","SOLUSDT",1758931307584,1437.43,204.5,204.49,664.48]
["binance-futures","SOLUSDT",1758931307638,1406.19,204.5,204.49,664.48]
["binance-futures","SOLUSDT",1758931307742,1406.34,204.5,204.49,661.63]
["binance-futures","SOLUSDT",1758931307842,1406.34,204.5,204.49,661.64]
["binance-futures","SOLUSDT",1758931307905,1406.34,204.5,204.49,734.18]
["binance-futures","SOLUSDT",1758931307946,1406.34,204.5,204.49,733.62]
["binance-futures","SOLUSDT",1758931308002,1406.34,204.5,204.49,734.14]
["binance-futures","SOLUSDT",1758931308061,1395.98,204.5,204.49,706.35]
["binance-futures","SOLUSDT",1758931308115,1371.53,204.5,204.49,732.41]
["binance-futures","SOLUSDT",1758931308164,1371.53,204.5,204.49,744.54]
["binance-futures","SOLUSDT",1758931308223,1347.07,204.5,204.49,745.32]
["binance-futures","SOLUSDT",1758931308278,1346.91,204.5,204.49,745.53]
["binance-futures","SOLUSDT",1758931308340,1332.74,204.5,204.49,739.66]
["binance-futures","SOLUSDT",1758931308394,1332.74,204.5,204.49,740.05]
["binance-futures","SOLUSDT",1758931308440,1332.74,204.5,204.49,740.55]
["binance-futures","SOLUSDT",1758931308498,1332.74,204.5,204.49,742.1]
["binance-futures","SOLUSDT",1758931308536,1332.74,204.5,204.49,742.27]
["binance-futures","SOLUSDT",1758931308604,1283.86,204.5,204.49,746.97]
["binance-futures","SOLUSDT",1758931308654,1284.01,204.5,204.49,746.97]
["binance-futures","SOLUSDT",1758931308695,1284.19,204.5,204.49,743.89]
["binance-futures","SOLUSDT",1758931308860,1284.19,204.5,204.49,742.1]
["binance-futures","SOLUSDT",1758931308970,1284.19,204.5,204.49,739.62]
["binance-futures","SOLUSDT",1758931309031,1388.46,204.5,204.49,280.92]
["binance-futures","SOLUSDT",1758931309085,1313.17,204.5,204.49,415.55]
["binance-futures","SOLUSDT",1758931309130,1313.17,204.5,204.49,415.64]
["binance-futures","SOLUSDT",1758931309179,1313.17,204.5,204.49,410.11]
["binance-futures","SOLUSDT",1758931309247,1313.17,204.5,204.49,416.04]
["binance-futures","SOLUSDT",1758931309297,1313.17,204.5,204.49,497.03]
["binance-futures","SOLUSDT",1758931309402,1313.89,204.5,204.49,496.61]
["binance-futures","SOLUSDT",1758931309455,1314.26,204.5,204.49,496.61]
["binance-futures","SOLUSDT",1758931309510,1296.46,204.5,204.49,539.47]
["binance-futures","SOLUSDT",1758931309562,1261.88,204.5,204.49,542.52]
["binance-futures","SOLUSDT",1758931309613,1261.66,204.5,204.49,516.74]
["binance-futures","SOLUSDT",1758931309663,1261.66,204.5,204.49,507.74]
["binance-futures","SOLUSDT",1758931309709,1261.66,204.5,204.49,516.74]
["binance-futures","SOLUSDT",1758931309929,1261.63,204.5,204.49,517.87]
["binance-futures","SOLUSDT",1758931309994,1259.25,204.5,204.49,516.06]
["binance-futures","SOLUSDT",1758931310035,1258.99,204.5,204.49,484.97]
["binance-futures","SOLUSDT",1758931310094,1258.99,204.5,204.49,504.83]
["binance-futures","SOLUSDT",1758931310150,1259.44,204.5,204.49,502.42]
["binance-futures","SOLUSDT",1758931310197,1259.44,204.5,204.49,507.48]
["binance-futures","SOLUSDT",1758931310258,1259.44,204.5,204.49,498.48]
["binance-futures","SOLUSDT",1758931310309,1259.1,204.5,204.49,498.48]
["binance-futures","SOLUSDT",1758931310361,1259.11,204.5,204.49,498.48]
["binance-futures","SOLUSDT",1758931310419,1259.11,204.5,204.49,490.86]
["binance-futures","SOLUSDT",1758931310470,1259.09,204.5,204.49,490.83]
["binance-futures","SOLUSDT",1758931310520,1259.12,204.5,204.49,492.98]
["binance-futures","SOLUSDT",1758931310570,1259.12,204.5,204.49,491.46]
["binance-futures","SOLUSDT",1758931310626,1259.12,204.5,204.49,518.36]
["binance-futures","SOLUSDT",1758931310680,1259.12,204.5,204.49,487.56]
["binance-futures","SOLUSDT",1758931310729,1259.12,204.5,204.49,499.37]
["binance-futures","SOLUSDT",1758931310784,1259.12,204.5,204.49,497.2]
["binance-futures","SOLUSDT",1758931310834,1259.12,204.5,204.49,482.76]
["binance-futures","SOLUSDT",1758931310893,1252.1,204.5,204.49,487.15]
["binance-futures","SOLUSDT",1758931310951,1252.1,204.5,204.49,473.76]
["binance-futures","SOLUSDT",1758931310990,1252.1,204.5,204.49,469.96]
["binance-futures","SOLUSDT",1758931311050,1252.1,204.5,204.49,478.96]
["binance-futures","SOLUSDT",1758931311123,1252.1,204.5,204.49,479.31]
["binance-futures","SOLUSDT",1758931311175,1252.1,204.5,204.49,475.33]
["binance-futures","SOLUSDT",1758931311228,1252.1,204.5,204.49,474.61]
["binance-futures","SOLUSDT",1758931311333,1252.1,204.5,204.49,471.84]
["binance-futures","SOLUSDT",1758931311393,1252.1,204.5,204.49,459.84]
["binance-futures","SOLUSDT",1758931311443,1252.29,204.5,204.49,448.81]
["binance-futures","SOLUSDT",1758931311499,1284.46,204.5,204.49,425.54]
["binance-futures","SOLUSDT",1758931311599,1284.46,204.5,204.49,416.59]
["binance-futures","SOLUSDT",1758931311650,1284.46,204.5,204.49,422.65]
["binance-futures","SOLUSDT",1758931311707,1284.47,204.5,204.49,423.1]
["binance-futures","SOLUSDT",1758931311757,1284.5,204.5,204.49,349.41]
["binance-futures","SOLUSDT",1758931311807,1284.47,204.5,204.49,349.95]
["binance-futures","SOLUSDT",1758931311925,1284.65,204.5,204.49,350.06]
["binance-futures","SOLUSDT",1758931312007,1284.65,204.5,204.49,353.39]
["binance-futures","SOLUSDT",1758931312061,1287.65,204.5,204.49,353.44]
["binance-futures","SOLUSDT",1758931312106,1287.67,204.5,204.49,353.44]
["binance-futures","SOLUSDT",1758931312198,1287.82,204.5,204.49,347.45]
["binance-futures","SOLUSDT",1758931312252,1287.82,204.5,204.49,346.45]
["binance-futures","SOLUSDT",1758931312311,1287.82,204.5,204.49,346.31]
["binance-futures","SOLUSDT",1758931312361,1287.8,204.5,204.49,346.31]
["binance-futures","SOLUSDT",1758931312408,1287.81,204.5,204.49,346.31]
["binance-futures","SOLUSDT",1758931312475,1287.65,204.5,204.49,346.31]
["binance-futures","SOLUSDT",1758931312533,1287.86,204.5,204.49,347.88]
["binance-futures","SOLUSDT",1758931312644,1287.89,204.5,204.49,391.37]
["binance-futures","SOLUSDT",1758931312744,1288.04,204.5,204.49,391.37]
["binance-futures","SOLUSDT",1758931312805,1288.04,204.5,204.49,397.72]
["binance-futures","SOLUSDT",1758931312855,1292.43,204.5,204.49,397.72]
["binance-futures","SOLUSDT",1758931312967,1293.23,204.5,204.49,397.72]
["binance-futures","SOLUSDT",1758931313068,1277.69,204.5,204.49,397.72]
["binance-futures","SOLUSDT",1758931313122,1278.56,204.5,204.49,254.41]
["binance-futures","SOLUSDT",1758931313168,1279.42,204.5,204.49,257.17]
["binance-futures","SOLUSDT",1758931313223,1280.76,204.5,204.49,257.17]
["binance-futures","SOLUSDT",1758931313286,1256.48,204.5,204.49,262.21]
["binance-futures","SOLUSDT",1758931313330,1256.41,204.5,204.49,253.82]
["binance-futures","SOLUSDT",1758931313380,1256.43,204.5,204.49,282.05]
["binance-futures","SOLUSDT",1758931313446,1257.17,204.5,204.49,282.05]
["binance-futures","SOLUSDT",1758931313488,1257.18,204.5,204.49,282.05]
["binance-futures","SOLUSDT",1758931313565,1299.79,204.49,204.48,140.42]
["binance-futures","SOLUSDT",1758931313616,1244.1,204.49,204.48,21.66]
["binance-futures","SOLUSDT",1758931313663,1250.57,204.49,204.48,21.66]
["binance-futures","SOLUSDT",1758931313715,1258.3,204.49,204.48,21.75]
["binance-futures","SOLUSDT",1758931313771,1425.77,204.49,204.48,25.75]
["binance-futures","SOLUSDT",1758931313830,1415.97,204.49,204.48,22.75]
["binance-futures","SOLUSDT",1758931313874,1417.51,204.49,204.48,22.75]
["binance-futures","SOLUSDT",1758931313934,983.27,204.48,204.47,13.85]
["binance-futures","SOLUSDT",1758931313984,980.51,204.48,204.47,12.92]
["binance-futures","SOLUSDT",1758931314037,1009.6,204.47,204.46,33.23]
["binance-futures","SOLUSDT",1758931314089,1220.73,204.46,204.45,27.43]
["binance-futures","SOLUSDT",1758931314140,1033.76,204.44,204.43,196.66]
["binance-futures","SOLUSDT",1758931314191,1035.8,204.44,204.43,123.73]
["binance-futures","SOLUSDT",1758931314242,1035.83,204.44,204.43,159.42]
["binance-futures","SOLUSDT",1758931314290,1035.83,204.44,204.43,124.84]
["binance-futures","SOLUSDT",1758931314345,1035.83,204.44,204.43,125.32]
["binance-futures","SOLUSDT",1758931314394,967.31,204.44,204.43,159.94]
["binance-futures","SOLUSDT",1758931314440,778.21,204.44,204.43,159.94]
["binance-futures","SOLUSDT",1758931314499,777.73,204.44,204.43,159.94]
["binance-futures","SOLUSDT",1758931314554,780.97,204.44,204.43,159.94]
["binance-futures","SOLUSDT",1758931314601,780.97,204.44,204.43,165.13]
["binance-futures","SOLUSDT",1758931314666,781.07,204.44,204.43,165.13]
["binance-futures","SOLUSDT",1758931314942,841.81,204.44,204.43,165.13]
["binance-futures","SOLUSDT",1758931315097,841.81,204.44,204.43,103.73]
["binance-futures","SOLUSDT",1758931315211,841.96,204.44,204.43,99.44]
["binance-futures","SOLUSDT",1758931315260,839.52,204.44,204.43,99.44]
["binance-futures","SOLUSDT",1758931315307,839.56,204.44,204.43,99.44]
["binance-futures","SOLUSDT",1758931315366,881.23,204.44,204.43,14.43]
["binance-futures","SOLUSDT",1758931315410,889.78,204.44,204.43,14.1]
["binance-futures","SOLUSDT",1758931315473,889.64,204.44,204.43,14.25]
["binance-futures","SOLUSDT",1758931315523,970.99,204.43,204.42,226.57]
["binance-futures","SOLUSDT",1758931315574,971.27,204.43,204.42,223.61]
["binance-futures","SOLUSDT",1758931315627,977.63,204.43,204.42,229.34]
["binance-futures","SOLUSDT",1758931315730,534.29,204.43,204.42,249.46]
["binance-futures","SOLUSDT",1758931315777,410.52,204.43,204.42,249.66]
["binance-futures","SOLUSDT",1758931315823,324.43,204.43,204.42,389.7]
["binance-futures","SOLUSDT",1758931315977,325.77,204.43,204.42,390.18]
["binance-futures","SOLUSDT",1758931316039,425.77,204.43,204.42,196.39]
["binance-futures","SOLUSDT",1758931316090,409.72,204.43,204.42,196.39]
["binance-futures","SOLUSDT",1758931316140,415.99,204.43,204.42,195.28]
["binance-futures","SOLUSDT",1758931316360,416.28,204.43,204.42,195.28]
["binance-futures","SOLUSDT",1758931316405,416.28,204.43,204.42,191.44]
["binance-futures","SOLUSDT",1758931316472,416.28,204.43,204.42,182.6]
["binance-futures","SOLUSDT",1758931316523,447.97,204.43,204.42,183.22]
["binance-futures","SOLUSDT",1758931316628,550.28,204.43,204.42,148.64]
["binance-futures","SOLUSDT",1758931316683,534.59,204.43,204.42,192.22]
["binance-futures","SOLUSDT",1758931316736,688.59,204.43,204.42,201.89]
["binance-futures","SOLUSDT",1758931316782,688.59,204.43,204.42,202.04]
["binance-futures","SOLUSDT",1758931316841,688.74,204.43,204.42,193.04]
["binance-futures","SOLUSDT",1758931316891,534.74,204.43,204.42,200.88]
["binance-futures","SOLUSDT",1758931316947,534.74,204.43,204.42,194.34]
["binance-futures","SOLUSDT",1758931316996,534.74,204.43,204.42,157.32]
["binance-futures","SOLUSDT",1758931317050,595.39,204.43,204.42,192.05]
["binance-futures","SOLUSDT",1758931317158,886.72,204.39,204.38,443.93]
["binance-futures","SOLUSDT",1758931317207,650.19,204.39,204.38,445.25]
["binance-futures","SOLUSDT",1758931317260,665.74,204.39,204.38,445.34]
["binance-futures","SOLUSDT",1758931317312,595.71,204.39,204.38,445.34]
["binance-futures","SOLUSDT",1758931317363,586.69,204.39,204.38,445.34]
["binance-futures","SOLUSDT",1758931317417,586.69,204.39,204.38,442.09]
["binance-futures","SOLUSDT",1758931317517,586.69,204.39,204.38,442.2]
["binance-futures","SOLUSDT",1758931317572,586.97,204.39,204.38,442.35]
["binance-futures","SOLUSDT",1758931317622,577.2,204.39,204.38,442.35]
["binance-futures","SOLUSDT",1758931317670,553.66,204.39,204.38,582.69]
["binance-futures","SOLUSDT",1758931317723,550.48,204.39,204.38,583.43]
["binance-futures","SOLUSDT",1758931317769,535.18,204.39,204.38,583.43]
["binance-futures","SOLUSDT",1758931317827,534.19,204.39,204.38,583.43]
["binance-futures","SOLUSDT",1758931317872,534.22,204.39,204.38,583.46]
["binance-futures","SOLUSDT",1758931317919,534.19,204.39,204.38,583.46]
["binance-futures","SOLUSDT",1758931317968,534.19,204.39,204.38,589.5]
["binance-futures","SOLUSDT",1758931318038,543.96,204.39,204.38,589.5]
["binance-futures","SOLUSDT",1758931318093,554.28,204.39,204.38,589.65]
["binance-futures","SOLUSDT",1758931318143,597.53,204.39,204.38,604.1]
["binance-futures","SOLUSDT",1758931318196,594.97,204.39,204.38,605.03]
["binance-futures","SOLUSDT",1758931318232,585.12,204.39,204.38,605.33]
["binance-futures","SOLUSDT",1758931318297,594.92,204.39,204.38,605.33]
["binance-futures","SOLUSDT",1758931318351,1720.1,204.38,204.37,28.51]
["binance-futures","SOLUSDT",1758931318402,1068.29,204.37,204.36,11.71]
["binance-futures","SOLUSDT",1758931318453,775.06,204.34,204.33,155.55]
["binance-futures","SOLUSDT",1758931318504,714.08,204.34,204.33,154.96]
["binance-futures","SOLUSDT",1758931318549,714.08,204.34,204.33,163.88]
["binance-futures","SOLUSDT",1758931318604,898.89,204.34,204.33,163.73]
["binance-futures","SOLUSDT",1758931318654,889.19,204.34,204.33,164.59]
["binance-futures","SOLUSDT",1758931318711,894.6,204.34,204.33,165.07]
["binance-futures","SOLUSDT",1758931318760,904.4,204.34,204.33,165.22]
["binance-futures","SOLUSDT",1758931318816,907.75,204.34,204.33,165.22]
["binance-futures","SOLUSDT",1758931318917,907.55,204.34,204.33,165.22]
["binance-futures","SOLUSDT",1758931318970,904.22,204.34,204.33,165.22]
["binance-futures","SOLUSDT",1758931319065,904.22,204.34,204.33,165.37]
["binance-futures","SOLUSDT",1758931319120,904.25,204.34,204.33,165.4]
["binance-futures","SOLUSDT",1758931319176,904.25,204.34,204.33,169.4]
["binance-futures","SOLUSDT",1758931319230,913.39,204.34,204.33,169.55]
["binance-futures","SOLUSDT",1758931319281,913.58,204.34,204.33,170.53]
["binance-futures","SOLUSDT",1758931319347,913.58,204.34,204.33,172.08]
["binance-futures","SOLUSDT",1758931319390,913.58,204.34,204.33,161.76]
["binance-futures","SOLUSDT",1758931319452,933.68,204.34,204.33,187.29]
["binance-futures","SOLUSDT",1758931319504,928.34,204.34,204.33,173.51]
["binance-futures","SOLUSDT",1758931319546,928.34,204.34,204.33,178.42]
["binance-futures","SOLUSDT",1758931319601,934.11,204.34,204.33,181.05]
["binance-futures","SOLUSDT",1758931319669,934.11,204.34,204.33,143.14]
["binance-futures","SOLUSDT",1758931319719,883.09,204.34,204.33,196.53]
["binance-futures","SOLUSDT",1758931319770,882.96,204.34,204.33,202.18]
["binance-futures","SOLUSDT",1758931319827,887.46,204.34,204.33,202.27]
["binance-futures","SOLUSDT",1758931319878,933.51,204.34,204.33,202.27]
["binance-futures","SOLUSDT",1758931319930,933.51,204.34,204.33,178.44]
["binance-futures","SOLUSDT",1758931319982,974.73,204.34,204.33,178.44]
["binance-futures","SOLUSDT",1758931320034,975.0,204.34,204.33,59.95]
["binance-futures","SOLUSDT",1758931320083,975.03,204.34,204.33,59.95]
["binance-futures","SOLUSDT",1758931320139,981.52,204.34,204.33,62.06]
["binance-futures","SOLUSDT",1758931320191,981.5,204.34,204.33,51.07]
["binance-futures","SOLUSDT",1758931320239,981.57,204.34,204.33,56.1]
["binance-futures","SOLUSDT",1758931320290,981.57,204.34,204.33,56.34]
["binance-futures","SOLUSDT",1758931320335,981.72,204.34,204.33,65.96]
["binance-futures","SOLUSDT",1758931320396,1043.18,204.34,204.33,66.44]
["binance-futures","SOLUSDT",1758931320451,1043.18,204.34,204.33,96.09]
["binance-futures","SOLUSDT",1758931320503,1043.07,204.34,204.33,220.1]
["binance-futures","SOLUSDT",1758931320546,1033.3,204.34,204.33,220.1]
["binance-futures","SOLUSDT",1758931320610,275.52,204.32,204.31,789.63]
["binance-futures","SOLUSDT",1758931320662,1217.73,204.32,204.31,639.24]
["binance-futures","SOLUSDT",1758931320713,1441.08,204.32,204.31,225.97]
["binance-futures","SOLUSDT",1758931320764,1503.28,204.32,204.31,225.97]
["binance-futures","SOLUSDT",1758931320815,1512.69,204.32,204.31,209.55]
["binance-futures","SOLUSDT",1758931320866,1524.13,204.32,204.31,209.55]
["binance-futures","SOLUSDT",1758931320971,1524.13,204.32,204.31,209.39]
["binance-futures","SOLUSDT",1758931321019,1541.97,204.32,204.31,209.01]
["binance-futures","SOLUSDT",1758931321072,1541.9,204.32,204.31,201.94]
["binance-futures","SOLUSDT",1758931321124,1454.2,204.32,204.31,201.99]
["binance-futures","SOLUSDT",1758931321175,1336.8,204.32,204.31,202.03]
["binance-futures","SOLUSDT",1758931321225,1336.8,204.32,204.31,223.64]
["binance-futures","SOLUSDT",1758931321277,1336.85,204.32,204.31,223.64]
["binance-futures","SOLUSDT",1758931321440,1336.79,204.32,204.31,223.61]
["binance-futures","SOLUSDT",1758931321487,1337.04,204.32,204.31,223.81]
["binance-futures","SOLUSDT",1758931321537,1337.19,204.32,204.31,232.91]
["binance-futures","SOLUSDT",1758931321595,1337.12,204.32,204.31,233.06]
["binance-futures","SOLUSDT",1758931321648,1337.19,204.32,204.31,227.76]
["binance-futures","SOLUSDT",1758931321707,1570.92,204.32,204.31,228.32]
["binance-futures","SOLUSDT",1758931321758,1577.74,204.32,204.31,201.1]
["binance-futures","SOLUSDT",1758931321810,1568.66,204.32,204.31,201.89]
["binance-futures","SOLUSDT",1758931321864,1448.68,204.32,204.31,201.89]
["binance-futures","SOLUSDT",1758931321911,1575.46,204.32,204.31,201.94]
["binance-futures","SOLUSDT",1758931321971,1576.93,204.32,204.31,198.97]
["binance-futures","SOLUSDT",1758931322024,1136.04,204.32,204.31,198.08]
["binance-futures","SOLUSDT",1758931322073,1057.26,204.32,204.31,204.01]
["binance-futures","SOLUSDT",1758931322125,1098.36,204.32,204.31,204.31]
["binance-futures","SOLUSDT",1758931322169,1098.39,204.32,204.31,204.31]
["binance-futures","SOLUSDT",1758931322281,1098.13,204.32,204.31,263.18]
["binance-futures","SOLUSDT",1758931322381,1078.13,204.32,204.31,263.18]
["binance-futures","SOLUSDT",1758931322441,1086.4,204.32,204.31,263.18]
["binance-futures","SOLUSDT",1758931322546,1083.96,204.32,204.31,263.33]
["binance-futures","SOLUSDT",1758931322600,1072.94,204.32,204.31,259.49]
["binance-futures","SOLUSDT",1758931322651,1332.91,204.32,204.31,239.05]
["binance-futures","SOLUSDT",1758931322704,1332.68,204.32,204.31,239.05]
["binance-futures","SOLUSDT",1758931322756,1012.08,204.32,204.31,238.99]
["binance-futures","SOLUSDT",1758931322807,1243.16,204.32,204.31,238.94]
["binance-futures","SOLUSDT",1758931322850,1243.31,204.32,204.31,238.94]
["binance-futures","SOLUSDT",1758931322914,1247.34,204.32,204.31,239.14]
["binance-futures","SOLUSDT",1758931322963,1247.49,204.32,204.31,121.89]
["binance-futures","SOLUSDT",1758931323011,1247.25,204.32,204.31,120.76]
["binance-futures","SOLUSDT",1758931323072,1263.05,204.32,204.31,64.0]
["binance-futures","SOLUSDT",1758931323120,1254.07,204.32,204.31,64.0]
["binance-futures","SOLUSDT",1758931323174,1254.19,204.32,204.31,64.0]
["binance-futures","SOLUSDT",1758931323224,1254.2,204.32,204.31,64.15]
["binance-futures","SOLUSDT",1758931323280,354.9,204.32,204.31,612.63]
["binance-futures","SOLUSDT",1758931323330,65.65,204.34,204.33,1202.61]
["binance-futures","SOLUSDT",1758931323381,471.26,204.35,204.34,1079.29]
["binance-futures","SOLUSDT",1758931323432,371.45,204.35,204.34,1046.88]
["binance-futures","SOLUSDT",1758931323483,565.92,204.35,204.34,867.29]
["binance-futures","SOLUSDT",1758931323534,681.05,204.35,204.34,784.87]
["binance-futures","SOLUSDT",1758931323584,760.89,204.35,204.34,785.14]
["binance-futures","SOLUSDT",1758931323632,761.31,204.35,204.34,683.24]
["binance-futures","SOLUSDT",1758931323685,737.76,204.35,204.34,407.15]
["binance-futures","SOLUSDT",1758931323742,637.76,204.35,204.34,402.84]
["binance-futures","SOLUSDT",1758931323789,687.15,204.35,204.34,463.36]
["binance-futures","SOLUSDT",1758931323845,687.15,204.35,204.34,463.46]
["binance-futures","SOLUSDT",1758931323896,687.15,204.35,204.34,467.43]
["binance-futures","SOLUSDT",1758931324027,687.15,204.35,204.34,467.73]
["binance-futures","SOLUSDT",1758931324090,687.27,204.35,204.34,467.73]
["binance-futures","SOLUSDT",1758931324141,836.38,204.35,204.34,94.51]
["binance-futures","SOLUSDT",1758931324193,959.16,204.35,204.34,80.62]
["binance-futures","SOLUSDT",1758931324244,1823.24,204.34,204.33,68.9]
["binance-futures","SOLUSDT",1758931324296,1823.72,204.34,204.33,63.58]
["binance-futures","SOLUSDT",1758931324347,1816.61,204.34,204.33,62.74]
["binance-futures","SOLUSDT",1758931324397,1816.73,204.34,204.33,62.74]
["binance-futures","SOLUSDT",1758931324446,1852.51,204.34,204.33,62.74]
["binance-futures","SOLUSDT",1758931343084,389.75,204.36,204.35,539.87]
["binance-futures","SOLUSDT",1758931378968,202.43,204.31,204.3,434.73]
["binance-futures","SOLUSDT",1758931429488,436.43,204.52,204.51,538.99]
["binance-futures","SOLUSDT",1758931443845,656.84,204.4,204.39,218.81]
["binance-futures","SOLUSDT",1758931482438,272.8,204.71,204.7,766.29]
["binance-futures","SOLUSDT",1758931533448,522.69,204.51,204.5,263.61]
["binance-futures","SOLUSDT",1758931574799,937.64,204.5,204.49,1320.36]
["binance-futures","SOLUSDT",1758931615577,773.14,204.39,204.38,289.08]
["binance-futures","SOLUSDT",1758931641605,896.69,204.36,204.35,1192.09]
["binance-futures","SOLUSDT",1758931708126,268.74,204.32,204.31,732.27]
["binance-futures","SOLUSDT",1758931734782,260.46,204.33,204.32,624.28]
["binance-futures","SOLUSDT",1758931774441,627.48,204.13,204.12,217.36]
["binance-futures","SOLUSDT",1758931801455,437.16,203.99,203.98,493.75]
["binance-futures","SOLUSDT",1758931863715,604.19,204.33,204.32,848.83]
["binance-futures","SOLUSDT",1758931891621,757.78,204.04,204.03,779.22]
["binance-futures","SOLUSDT",1758931928157,297.19,204.1,204.09,1168.82]
["binance-futures","SOLUSDT",1758931967776,1042.38,203.96,203.95,932.89]
["binance-futures","SOLUSDT",1758931984215,1318.5,204.03,204.02,342.48]
["binance-futures","SOLUSDT",1758932022046,769.77,204.03,204.02,51.28]
["binance-futures","SOLUSDT",1758932083141,848.58,204.06,204.05,150.89]
["binance-futures","SOLUSDT",1758932135893,1255.28,204.06,204.05,406.66]
["binance-futures","SOLUSDT",1758932182852,748.54,204.18,204.17,700.51]
["binance-futures","SOLUSDT",1758932208624,182.91,204.24,204.23,1271.97]
["binance-futures","SOLUSDT",1758932236957,1151.08,204.21,204.2,191.11]
["binance-futures","SOLUSDT",1758932287189,197.32,204.28,204.27,747.7]
["binance-futures","SOLUSDT",1758932353713,110.17,204.6,204.59,846.16]
["binance-futures","SOLUSDT",1758932366865,1114.14,204.68,204.67,39.2]
["binance-futures","SOLUSDT",1758932420808,355.0,204.83,204.82,187.28]
["binance-futures","SOLUSDT",1758932446122,640.0,204.47,204.46,186.65]
["binance-futures","SOLUSDT",1758932475369,952.97,204.25,204.24,236.39]
["binance-futures","SOLUSDT",1758932551241,493.74,204.21,204.2,907.01]
["binance-futures","SOLUSDT",1758932589402,2478.43,204.03,204.02,332.23]
["binance-futures","SOLUSDT",1758932614671,403.8,203.99,203.98,787.25]
["binance-futures","SOLUSDT",1758932643836,1374.07,204.16,204.15,390.05]
["binance-futures","SOLUSDT",1758932688412,563.09,204.2,204.19,292.09]
["binance-futures","SOLUSDT",1758932754362,1599.52,204.05,204.04,51.26]
["binance-futures","SOLUSDT",1758932784366,684.25,204.15,204.14,783.06]
["binance-futures","SOLUSDT",1758932827091,1031.9,204.19,204.18,283.9]
["binance-futures","SOLUSDT",1758932855178,756.36,204.21,204.2,630.99]
["binance-futures","SOLUSDT",1758932883745,1376.53,204.3,204.29,341.58]
["binance-futures","SOLUSDT",1758932924861,14.78,204.24,204.23,1212.51]
["binance-futures","SOLUSDT",1758932991999,120.21,204.19,204.18,678.91]
["binance-futures","SOLUSDT",1758933043909,64.02,204.33,204.32,1674.77]
["binance-futures","SOLUSDT",1758933086118,826.0,204.24,204.23,136.33]
["binance-futures","SOLUSDT",1758933095881,126.58,204.28,204.27,1388.11]
["binance-futures","SOLUSDT",1758933136320,221.21,204.59,204.58,333.74]
["binance-futures","SOLUSDT",1758933178040,425.52,204.49,204.48,303.17]
["binance-futures","SOLUSDT",1758933225243,1522.31,204.41,204.4,23.46]
["binance-futures","SOLUSDT",1758933270001,1549.05,204.43,204.42,40.69]
["binance-futures","SOLUSDT",1758933292814,843.36,204.36,204.35,391.06]
["binance-futures","SOLUSDT",1758933333174,1465.66,204.23,204.22,410.93]
["binance-futures","SOLUSDT",1758933402256,266.8,204.3,204.29,907.42]
["binance-futures","SOLUSDT",1758933425284,1829.44,204.23,204.22,30.14]
["binance-futures","SOLUSDT",1758933458288,624.31,204.16,204.15,611.58]
["binance-futures","SOLUSDT",1758933491817,15.97,204.33,204.32,942.99]
["binance-futures","SOLUSDT",1758933534655,508.84,204.43,204.42,503.88]
["binance-futures","SOLUSDT",1758933592905,848.23,204.59,204.58,94.57]
["binance-futures","SOLUSDT",1758933627757,418.97,204.55,204.54,420.69]
["binance-futures","SOLUSDT",1758933647581,453.61,204.45,204.44,357.91]
["binance-futures","SOLUSDT",1758933697642,410.91,204.51,204.5,1017.84]
["binance-futures","SOLUSDT",1758933727876,1010.51,204.56,204.55,519.6]
["binance-futures","SOLUSDT",1758933792477,142.79,204.6,204.59,1205.18]
["binance-futures","SOLUSDT",1758933842305,112.12,204.44,204.43,1637.4]
["binance-futures","SOLUSDT",1758933895030,321.84,204.61,204.6,713.38]
["binance-futures","SOLUSDT",1758933915702,457.09,204.61,204.6,699.95]
["binance-futures","SOLUSDT",1758933972553,57.23,204.49,204.48,1272.12]
["binance-futures","SOLUSDT",1758933982122,21.21,204.57,204.56,1719.68]
["binance-futures","SOLUSDT",1758934052861,706.91,204.48,204.47,111.41]
["binance-futures","SOLUSDT",1758934069765,1292.12,204.41,204.4,123.1]
["binance-futures","SOLUSDT",1758934116835,344.2,204.34,204.33,540.69]
["binance-futures","SOLUSDT",1758934162826,770.57,204.36,204.35,316.63]
["binance-futures","SOLUSDT",1758934185926,243.22,204.37,204.36,616.37]
["binance-futures","SOLUSDT",1758934258862,370.99,204.8,204.79,501.16]
["binance-futures","SOLUSDT",1758934302989,202.08,204.85,204.84,514.85]
["binance-futures","SOLUSDT",1758934325246,638.45,204.9,204.89,307.8]
["binance-futures","SOLUSDT",1758934357538,290.57,204.95,204.94,1146.82]
["binance-futures","SOLUSDT",1758934390907,134.31,205.07,205.06,737.62]
["binance-futures","SOLUSDT",1758934457168,652.59,205.11,205.1,395.38]
["binance-futures","SOLUSDT",1758934491116,451.0,205.14,205.13,1199.58]
["binance-futures","SOLUSDT",1758934526364,812.57,205.2,205.19,501.45]
["binance-futures","SOLUSDT",1758934545859,1235.5,205.06,205.05,280.06]
["binance-futures","SOLUSDT",1758934621340,1237.09,204.95,204.94,483.17]
["binance-futures","SOLUSDT",1758934661550,1134.39,204.87,204.86,252.78]
["binance-futures","SOLUSDT",1758934685874,1195.68,204.89,204.88,303.63]
["binance-futures","SOLUSDT",1758934740767,1244.23,204.91,204.9,451.53]
["binance-futures","SOLUSDT",1758934790643,1199.71,205.02,205.01,55.98]
["binance-futures","SOLUSDT",1758934796702,742.67,205.02,205.01,422.53]
["binance-futures","SOLUSDT",1758934845527,125.43,205.08,205.07,1362.94]
["binance-futures","SOLUSDT",1758934903724,987.99,205.02,205.01,497.06]
["binance-futures","SOLUSDT",1758934928754,502.97,205.16,205.15,415.44]
["binance-futures","SOLUSDT",1758934976582,720.59,205.16,205.15,25.92]
["binance-futures","SOLUSDT",1758934995468,319.96,205.17,205.16,1187.47]
["binance-futures","SOLUSDT",1758935036815,1069.55,205.26,205.25,783.84]
["binance-futures","SOLUSDT",1758935110465,1803.66,205.09,205.08,317.22]
["binance-futures","SOLUSDT",1758935137666,641.86,205.08,205.07,604.44]
["binance-futures","SOLUSDT",1758935174933,632.51,205.0,204.99,42.32]
["binance-futures","SOLUSDT",1758935206638,152.14,205.15,205.14,1296.96]
["binance-futures","SOLUSDT",1758935269648,449.92,205.1,205.09,396.98]
["binance-futures","SOLUSDT",1758935313669,29.11,205.11,205.1,807.7]
["binance-futures","SOLUSDT",1758935344402,1424.28,204.99,204.98,303.56]
["binance-futures","SOLUSDT",1758935365336,257.31,204.98,204.97,1179.33]
["binance-futures","SOLUSDT",1758935406804,550.48,204.92,204.91,464.59]
["binance-futures","SOLUSDT",1758935440769,1067.56,204.81,204.8,279.46]
["binance-futures","SOLUSDT",1758935510018,250.32,204.52,204.51,468.28]
["binance-futures","SOLUSDT",1758935535461,497.89,204.45,204.44,548.64]
["binance-futures","SOLUSDT",1758935583043,336.29,204.32,204.31,972.18]
["binance-futures","SOLUSDT",1758935598681,601.5,204.46,204.45,178.57]
["binance-futures","SOLUSDT",1758935660529,306.56,204.71,204.7,582.57]
["binance-futures","SOLUSDT",1758935668181,1066.29,204.71,204.7,87.98]
["binance-futures","SOLUSDT",1758935718536,126.15,204.54,204.53,1147.47]
["binance-futures","SOLUSDT",1758935781429,738.13,204.33,204.32,325.74]
["binance-futures","SOLUSDT",1758935809608,456.58,204.23,204.22,629.94]
["binance-futures","SOLUSDT",1758935855888,261.92,204.31,204.3,1066.51]
["binance-futures","SOLUSDT",1758935874639,334.62,204.4,204.39,694.92]
["binance-futures","SOLUSDT",1758935906331,523.63,204.82,204.81,306.06]
["binance-futures","SOLUSDT",1758935961520,416.22,204.25,204.24,1143.11]
["binance-futures","SOLUSDT",1758936002437,192.56,204.14,204.13,482.9]
["binance-futures","SOLUSDT",1758936037621,749.43,204.17,204.16,311.47]
["binance-futures","SOLUSDT",1758936070135,96.56,204.08,204.07,585.62]
["binance-futures","SOLUSDT",1758936136523,803.58,204.19,204.18,178.17]
["binance-futures","SOLUSDT",1758936169201,482.16,204.17,204.16,184.73]
["binance-futures","SOLUSDT",1758936208819,1224.52,204.03,204.02,257.24]
["binance-futures","SOLUSDT",1758936232410,789.55,204.05,204.04,270.12]
["binance-futures","SOLUSDT",1758936299840,250.33,203.89,203.88,302.63]
["binance-futures","SOLUSDT",1758936323816,611.79,204.01,204.0,81.73]
["binance-futures","SOLUSDT",1758936368460,472.94,203.91,203.9,556.47]
["binance-futures","SOLUSDT",1758936422182,267.67,203.98,203.97,1240.51]
["binance-futures","SOLUSDT",1758936437193,462.58,203.87,203.86,386.75]
["binance-futures","SOLUSDT",1758936496380,275.79,203.93,203.92,564.4]
["binance-futures","SOLUSDT",1758936508257,1325.97,203.85,203.84,9.39]
["binance-futures","SOLUSDT",1758936565321,282.57,203.89,203.88,847.13]
["binance-futures","SOLUSDT",1758936608111,1148.89,203.9,203.89,93.78]
["binance-futures","SOLUSDT",1758936636593,106.34,203.86,203.85,1367.55]
["binance-futures","SOLUSDT",1758936662865,919.2,203.97,203.96,161.62]
["binance-futures","SOLUSDT",1758936701810,426.31,203.86,203.85,502.7]
["binance-futures","SOLUSDT",1758936766511,263.66,203.52,203.51,436.59]
["binance-futures","SOLUSDT",1758936775191,377.16,203.5,203.49,178.36]
["binance-futures","SOLUSDT",1758936829397,345.5,203.57,203.56,664.81]
["binance-futures","SOLUSDT",1758936855001,13.24,203.65,203.64,1340.21]
["binance-futures","SOLUSDT",1758936920607,424.07,203.75,203.74,1168.61]
["binance-futures","SOLUSDT",1758936964419,405.79,203.67,203.66,365.71]
["binance-futures","SOLUSDT",1758937003959,550.37,203.82,203.81,550.25]
["binance-futures","SOLUSDT",1758937034721,113.7,203.87,203.86,666.18]
["binance-futures","SOLUSDT",1758937062488,386.52,203.92,203.91,691.61]
["binance-futures","SOLUSDT",1758937116588,595.13,203.93,203.92,706.57]
["binance-futures","SOLUSDT",1758937174731,883.45,203.65,203.64,280.82]
["binance-futures","SOLUSDT",1758937199616,1195.82,203.57,203.56,1038.77]
["binance-futures","SOLUSDT",1758937242051,458.27,203.73,203.72,665.2]
["binance-futures","SOLUSDT",1758937294059,624.01,203.63,203.62,217.79]
["binance-futures","SOLUSDT",1758937337343,57.18,203.61,203.6,963.62]
["binance-futures","SOLUSDT",1758937382754,54.23,203.7,203.69,866.15]
["binance-futures","SOLUSDT",1758937394770,1159.46,203.72,203.71,8.91]
["binance-futures","SOLUSDT",1758937458421,943.54,203.75,203.74,274.08]
["binance-futures","SOLUSDT",1758937502894,489.32,203.69,203.68,274.61]
["binance-futures","SOLUSDT",1758937517665,380.39,203.74,203.73,352.57]
["binance-futures","SOLUSDT",1758937563864,6.45,203.84,203.83,783.5]
["binance-futures","SOLUSDT",1758937608041,1369.04,203.86,203.85,263.22]
["binance-futures","SOLUSDT",1758937674642,337.48,203.93,203.92,866.36]
["binance-futures","SOLUSDT",1758937718624,1290.24,203.98,203.97,503.37]
["binance-futures","SOLUSDT",1758937749911,555.5,203.93,203.92,273.19]
["binance-futures","SOLUSDT",1758937796960,593.29,203.92,203.91,285.06]
["binance-futures","SOLUSDT",1758937868665,359.74,204.05,204.04,483.34]
["binance-futures","SOLUSDT",1758937896095,586.02,204.14,204.13,653.73]
["binance-futures","SOLUSDT",1758937926065,120.59,204.24,204.23,1946.61]
["binance-futures","SOLUSDT",1758937965977,254.96,204.05,204.04,459.71]
["binance-futures","SOLUSDT",1758938007091,242.81,204.14,204.13,863.89]
["binance-futures","SOLUSDT",1758938068286,655.91,204.3,204.29,328.43]
["binance-futures","SOLUSDT",1758938106759,60.67,204.33,204.32,2398.22]
["binance-futures","SOLUSDT",1758938161242,517.83,204.1,204.09,211.14]
["binance-futures","SOLUSDT",1758938175138,426.57,204.1,204.09,569.72]
["binance-futures","SOLUSDT",1758938240114,444.15,204.35,204.34,535.0]
["binance-futures","SOLUSDT",1758938286272,458.95,204.38,204.37,260.05]
["binance-futures","SOLUSDT",1758938315373,862.79,204.32,204.31,339.3]
["binance-futures","SOLUSDT",1758938365543,741.84,204.21,204.2,184.99]
["binance-futures","SOLUSDT",1758938396898,452.32,204.25,204.24,356.82]
["binance-futures","SOLUSDT",1758938450400,143.82,204.48,204.47,1475.67]
["binance-futures","SOLUSDT",1758938464530,2566.18,204.45,204.44,164.41]
["binance-futures","SOLUSDT",1758938534280,265.16,204.64,204.63,351.87]
["binance-futures","SOLUSDT",1758938547604,526.78,204.64,204.63,238.1]
["binance-futures","SOLUSDT",1758938603440,2499.67,204.33,204.32,206.99]
["binance-futures","SOLUSDT",1758938646144,262.24,204.28,204.27,987.69]
["binance-futures","SOLUSDT",1758938672470,989.05,204.27,204.26,304.57]
["binance-futures","SOLUSDT",1758938740736,522.7,204.26,204.25,909.38]
["binance-futures","SOLUSDT",1758938780367,798.15,204.48,204.47,313.29]
["binance-futures","SOLUSDT",1758938807396,502.85,204.48,204.47,374.58]
["binance-futures","SOLUSDT",1758938835711,783.09,204.46,204.45,276.35]
["binance-futures","SOLUSDT",1758938874015,1070.03,204.31,204.3,207.08]
["binance-futures","SOLUSDT",1758938949271,1029.91,204.13,204.12,25.99]
["binance-futures","SOLUSDT",1758938976184,295.93,204.13,204.12,972.23]
["binance-futures","SOLUSDT",1758939014484,1016.5,204.17,204.16,545.59]
["binance-futures","SOLUSDT",1758939070216,1483.31,204.23,204.22,364.84]
["binance-futures","SOLUSDT",1758939108366,619.28,204.29,204.28,689.08]
["binance-futures","SOLUSDT",1758939125354,757.3,204.33,204.32,492.21]
["binance-futures","SOLUSDT",1758939174265,460.35,204.49,204.48,792.62]
["binance-futures","SOLUSDT",1758939216623,582.24,204.6,204.59,833.63]
["binance-futures","SOLUSDT",1758939259490,746.81,204.61,204.6,661.03]
["binance-futures","SOLUSDT",1758939312222,159.58,204.61,204.6,762.36]
["binance-futures","SOLUSDT",1758939316319,1425.32,204.65,204.64,485.29]
["binance-futures","SOLUSDT",1758939384995,551.27,204.67,204.66,732.39]
["binance-futures","SOLUSDT",1758939425267,1376.6,204.63,204.62,271.55]
["binance-futures","SOLUSDT",1758939457230,978.22,204.47,204.46,429.8]
["binance-futures","SOLUSDT",1758939482115,869.19,204.62,204.61,295.42]
["binance-futures","SOLUSDT",1758939555219,407.84,204.17,204.16,1089.78]
["binance-futures","SOLUSDT",1758939589046,433.65,204.05,204.04,362.14]
["binance-futures","SOLUSDT",1758939615799,2825.32,203.96,203.95,22.75]
["binance-futures","SOLUSDT",1758939646638,76.51,203.93,203.92,780.49]
["binance-futures","SOLUSDT",1758939683453,567.3,204.01,204.0,200.09]
["binance-futures","SOLUSDT",1758939747416,320.63,203.89,203.88,683.8]
["binance-futures","SOLUSDT",1758939797063,1140.11,203.81,203.8,1062.97]
["binance-futures","SOLUSDT",1758939825264,504.83,203.85,203.84,387.92]
["binance-futures","SOLUSDT",1758939887204,454.06,203.83,203.82,907.87]
["binance-futures","SOLUSDT",1758939897396,8.1,203.87,203.86,1587.98]
["binance-futures","SOLUSDT",1758939969471,453.79,203.84,203.83,338.05]
["binance-futures","SOLUSDT",1758940012480,406.86,203.9,203.89,1360.21]
["binance-futures","SOLUSDT",1758940030180,1963.5,203.85,203.84,131.65]
["binance-futures","SOLUSDT",1758940085577,257.29,203.72,203.71,1668.94]
["binance-futures","SOLUSDT",1758940114785,564.32,203.74,203.73,945.42]
["binance-futures","SOLUSDT",1758940183276,468.41,203.74,203.73,1389.44]
["binance-futures","SOLUSDT",1758940237951,299.5,203.76,203.75,891.81]
["binance-futures","SOLUSDT",1758940242371,616.96,203.76,203.75,350.63]
["binance-futures","SOLUSDT",1758940310027,374.23,203.67,203.66,739.63]
["binance-futures","SOLUSDT",1758940335740,1487.05,203.91,203.9,131.93]
["binance-futures","SOLUSDT",1758940383888,731.13,203.85,203.84,766.3]
["binance-futures","SOLUSDT",1758940411746,1504.69,203.85,203.84,263.07]
["binance-futures","SOLUSDT",1758940494411,505.25,203.85,203.84,502.06]
["binance-futures","SOLUSDT",1758940521410,783.89,203.87,203.86,315.83]
["binance-futures","SOLUSDT",1758940573297,8.89,204.03,204.02,901.18]
["binance-futures","SOLUSDT",1758940606141,352.31,204.15,204.14,522.46]
["binance-futures","SOLUSDT",1758940644650,1614.57,204.03,204.02,196.43]
["binance-futures","SOLUSDT",1758940709614,442.87,204.2,204.19,165.13]
["binance-futures","SOLUSDT",1758940751422,593.78,204.14,204.13,2.14]
["binance-futures","SOLUSDT",1758940820118,46.05,204.23,204.22,1556.96]
["binance-futures","SOLUSDT",1758940826839,353.41,204.25,204.24,751.12]
["binance-futures","SOLUSDT",1758940899270,1474.27,204.17,204.16,174.13]
["binance-futures","SOLUSDT",1758940922479,582.21,204.2,204.19,531.47]
["binance-futures","SOLUSDT",1758940983430,57.4,204.16,204.15,991.12]
["binance-futures","SOLUSDT",1758941039537,555.94,204.22,204.21,588.55]
["binance-futures","SOLUSDT",1758941065377,421.95,204.18,204.17,323.14]
["binance-futures","SOLUSDT",1758941146616,221.17,204.24,204.23,413.12]
["binance-futures","SOLUSDT",1758941154449,556.43,204.25,204.24,239.09]
["binance-futures","SOLUSDT",1758941220114,525.66,204.08,204.07,258.94]
["binance-futures","SOLUSDT",1758941259258,520.72,203.97,203.96,369.08]
["binance-futures","SOLUSDT",1758941296119,1564.74,204.07,204.06,142.71]
["binance-futures","SOLUSDT",1758941369316,384.21,203.84,203.83,508.19]
["binance-futures","SOLUSDT",1758941410536,314.91,203.91,203.9,332.92]
["binance-futures","SOLUSDT",1758941447235,414.78,203.93,203.92,349.64]
["binance-futures","SOLUSDT",1758941500245,78.5,203.87,203.86,404.35]
["binance-futures","SOLUSDT",1758941528914,1427.0,203.81,203.8,540.49]
["binance-futures","SOLUSDT",1758941561696,443.4,203.86,203.85,180.95]
["binance-futures","SOLUSDT",1758941629630,364.34,203.67,203.66,815.92]
["binance-futures","SOLUSDT",1758941679622,466.25,203.72,203.71,378.78]
["binance-futures","SOLUSDT",1758941718024,279.63,203.71,203.7,760.15]
["binance-futures","SOLUSDT",1758941757468,466.53,203.66,203.65,993.05]
["binance-futures","SOLUSDT",1758941825625,619.28,203.64,203.63,387.81]
["binance-futures","SOLUSDT",1758941833604,1089.13,203.61,203.6,384.28]
["binance-futures","SOLUSDT",1758941907996,331.73,203.65,203.64,1122.61]
["binance-futures","SOLUSDT",1758941931334,604.75,203.59,203.58,445.64]
["binance-futures","SOLUSDT",1758941986901,779.46,203.62,203.61,302.13]
["binance-futures","SOLUSDT",1758942038302,201.53,203.75,203.74,513.17]
["binance-futures","SOLUSDT",1758942079438,168.15,204.03,204.02,593.79]
["binance-futures","SOLUSDT",1758942121964,1151.89,204.05,204.04,436.61]
["binance-futures","SOLUSDT",1758942130551,669.16,204.03,204.02,730.29]
["binance-futures","SOLUSDT",1758942195545,676.39,204.0,203.99,162.6]
["binance-futures","SOLUSDT",1758942231534,64.82,204.15,204.14,1078.96]
["binance-futures","SOLUSDT",1758942295052,558.16,204.0,203.99,155.47]
["binance-futures","SOLUSDT",1758942341221,608.94,203.9,203.89,491.89]
["binance-futures","SOLUSDT",1758942378834,1260.44,203.87,203.86,300.23]
["binance-futures","SOLUSDT",1758942400937,604.95,203.9,203.89,1209.8]
["binance-futures","SOLUSDT",1758942439702,1583.97,203.77,203.76,390.27]
["binance-futures","SOLUSDT",1758942469634,1015.47,203.93,203.92,57.43]
["binance-futures","SOLUSDT",1758942511876,977.11,203.97,203.96,392.29]
["binance-futures","SOLUSDT",1758942578339,192.62,203.75,203.74,559.67]
["binance-futures","SOLUSDT",1758942614513,784.97,203.73,203.72,2424.51]
["binance-futures","SOLUSDT",1758942676870,447.09,203.84,203.83,892.08]
["binance-futures","SOLUSDT",1758942682045,544.24,203.84,203.83,443.52]
["binance-futures","SOLUSDT",1758942736534,1280.85,203.81,203.8,164.89]
["binance-futures","SOLUSDT",1758942799041,491.02,203.71,203.7,811.89]
["binance-futures","SOLUSDT",1758942831300,229.7,203.71,203.7,563.91]
["binance-futures","SOLUSDT",1758942889579,1479.57,203.8,203.79,711.5]
["binance-futures","SOLUSDT",1758942907330,1156.89,203.62,203.61,294.73]
["binance-futures","SOLUSDT",1758942976017,293.56,203.6,203.59,1203.9]
["binance-futures","SOLUSDT",1758943029957,235.27,203.67,203.66,1091.06]
["binance-futures","SOLUSDT",1758943059565,1546.79,203.84,203.83,116.52]
["binance-futures","SOLUSDT",1758943099976,100.55,203.76,203.75,1647.69]
["binance-futures","SOLUSDT",1758943136020,965.67,203.8,203.79,18.47]
["binance-futures","SOLUSDT",1758943193649,57.61,203.94,203.93,1740.93]
["binance-futures","SOLUSDT",1758943259604,266.42,204.04,204.03,833.37]
["binance-futures","SOLUSDT",1758943288623,792.6,204.13,204.12,567.84]
["binance-futures","SOLUSDT",1758943319940,558.15,204.09,204.08,799.49]
["binance-futures","SOLUSDT",1758943365827,301.32,203.98,203.97,451.85]
["binance-futures","SOLUSDT",1758943408075,1025.58,203.94,203.93,733.06]
["binance-futures","SOLUSDT",1758943447507,291.1,203.91,203.9,617.95]
["binance-futures","SOLUSDT",1758943525091,412.94,204.06,204.05,723.0]
["binance-futures","SOLUSDT",1758943572047,648.4,204.18,204.17,194.88]
["binance-futures","SOLUSDT",1758943602846,724.01,204.31,204.3,357.97]
["binance-futures","SOLUSDT",1758943664816,761.09,204.54,204.53,438.05]
["binance-futures","SOLUSDT",1758943669701,444.01,204.57,204.56,1214.93]
["binance-futures","SOLUSDT",1758943722270,760.19,204.55,204.54,188.52]
["binance-futures","SOLUSDT",1758943769111,618.52,204.58,204.57,203.37]
["binance-futures","SOLUSDT",1758943813468,577.86,204.44,204.43,372.07]
["binance-futures","SOLUSDT",1758943865835,53.92,204.57,204.56,1111.16]
["binance-futures","SOLUSDT",1758943914990,359.79,204.57,204.56,629.71]
["binance-futures","SOLUSDT",1758943927384,561.79,204.62,204.61,435.96]
["binance-futures","SOLUSDT",1758943981484,2011.22,204.87,204.86,95.51]
["binance-futures","SOLUSDT",1758944018645,713.45,204.75,204.74,286.62]
["binance-futures","SOLUSDT",1758944055657,1054.52,204.68,204.67,487.61]
["binance-futures","SOLUSDT",1758944110226,126.1,204.57,204.56,981.78]
["binance-futures","SOLUSDT",1758944152076,275.45,204.59,204.58,1414.72]
["binance-futures","SOLUSDT",1758944182113,3.31,204.73,204.72,1369.91]
["binance-futures","SOLUSDT",1758944225048,1390.87,204.75,204.74,118.91]
["binance-futures","SOLUSDT",1758944252269,1110.13,204.69,204.68,24.04]
["binance-futures","SOLUSDT",1758944323974,1019.92,204.66,204.65,47.64]
["binance-futures","SOLUSDT",1758944351262,913.5,204.67,204.66,438.92]
["binance-futures","SOLUSDT",1758944396054,159.8,204.67,204.66,791.68]
["binance-futures","SOLUSDT",1758944424278,16.15,204.75,204.74,2270.93]
["binance-futures","SOLUSDT",1758944452596,1402.71,204.8,204.79,87.7]
["binance-futures","SOLUSDT",1758944494924,1869.45,205.0,204.99,711.83]
["binance-futures","SOLUSDT",1758944549919,320.92,204.79,204.78,369.37]
["binance-futures","SOLUSDT",1758944601135,1006.6,204.79,204.78,173.92]
["binance-futures","SOLUSDT",1758944625962,111.31,204.8,204.79,557.56]
["binance-futures","SOLUSDT",1758944672913,755.63,204.74,204.73,118.93]
["binance-futures","SOLUSDT",1758944701639,1149.99,204.63,204.62,56.29]
["binance-futures","SOLUSDT",1758944769070,1097.05,204.58,204.57,531.86]
["binance-futures","SOLUSDT",1758944815290,499.8,204.62,204.61,1311.69]
["binance-futures","SOLUSDT",1758944827918,1287.57,204.62,204.61,1317.96]
["binance-futures","SOLUSDT",1758944892956,35.08,204.61,204.6,1227.46]
["binance-futures","SOLUSDT",1758944924381,919.39,204.67,204.66,408.29]
["binance-futures","SOLUSDT",1758944978644,888.4,204.4,204.39,455.16]
["binance-futures","SOLUSDT",1758945037135,92.67,204.43,204.42,1544.54]
["binance-futures","SOLUSDT",1758945078071,454.85,204.43,204.42,439.45]
["binance-futures","SOLUSDT",1758945111249,345.75,204.49,204.48,579.72]
["binance-futures","SOLUSDT",1758945143804,789.47,204.46,204.45,336.08]
["binance-futures","SOLUSDT",1758945187713,1053.55,204.33,204.32,46.77]
["binance-futures","SOLUSDT",1758945262793,724.9,204.36,204.35,268.94]
["binance-futures","SOLUSDT",1758945293320,247.89,204.31,204.3,613.14]
["binance-futures","SOLUSDT",1758945326877,668.15,204.22,204.21,508.95]
["binance-futures","SOLUSDT",1758945359121,237.85,204.25,204.24,516.45]
["binance-futures","SOLUSDT",1758945404050,1584.26,204.18,204.17,274.56]
["binance-futures","SOLUSDT",1758945448225,1288.71,203.94,203.93,3822.37]
["binance-futures","SOLUSDT",1758945504242,543.53,203.78,203.77,357.31]
["binance-futures","SOLUSDT",1758945546344,477.5,203.87,203.86,443.89]
["binance-futures","SOLUSDT",1758945605793,267.33,203.75,203.74,1504.03]
["binance-futures","SOLUSDT",1758945617484,627.33,203.7,203.69,532.58]
["binance-futures","SOLUSDT",1758945655960,704.98,203.58,203.57,551.68]
["binance-futures","SOLUSDT",1758945695404,1430.2,203.55,203.54,518.89]
["binance-futures","SOLUSDT",1758945747155,325.72,203.53,203.52,1046.97]
["binance-futures","SOLUSDT",1758945787132,1853.53,203.5,203.49,234.14]
["binance-futures","SOLUSDT",1758945812457,1159.44,203.56,203.55,1340.98]
["binance-futures","SOLUSDT",1758945874347,728.12,203.72,203.71,667.57]
["binance-futures","SOLUSDT",1758945918233,1597.16,203.71,203.7,122.59]
["binance-futures","SOLUSDT",1758945948511,811.73,203.66,203.65,516.63]
["binance-futures","SOLUSDT",1758945981706,795.75,203.62,203.61,399.09]
["binance-futures","SOLUSDT",1758946023519,1554.97,203.56,203.55,21.33]
["binance-futures","SOLUSDT",1758946089405,631.08,203.44,203.43,323.6]
["binance-futures","SOLUSDT",1758946121253,188.13,203.29,203.28,601.48]
["binance-futures","SOLUSDT",1758946158411,1963.49,203.35,203.34,293.0]
["binance-futures","SOLUSDT",1758946201571,184.34,203.38,203.37,301.75]
["binance-futures","SOLUSDT",1758946229900,354.67,203.3,203.29,1446.81]
["binance-futures","SOLUSDT",1758946300044,763.14,203.31,203.3,1332.11]
["binance-futures","SOLUSDT",1758946300312,763.07,203.31,203.3,1327.82]
["binance-futures","SOLUSDT",1758946369449,833.96,203.12,203.11,630.98]
["binance-futures","SOLUSDT",1758946395484,297.49,203.15,203.14,819.63]
["binance-futures","SOLUSDT",1758946432768,572.37,203.25,203.24,807.91]
["binance-futures","SOLUSDT",1758946488716,689.0,203.42,203.41,406.74]
["binance-futures","SOLUSDT",1758946500725,1653.23,203.33,203.32,388.49]
["binance-futures","SOLUSDT",1758946571096,168.73,203.45,203.44,589.0]
["binance-futures","SOLUSDT",1758946586463,827.2,203.45,203.44,897.38]
["binance-futures","SOLUSDT",1758946642300,1353.47,203.5,203.49,289.55]
["binance-futures","SOLUSDT",1758946689030,238.8,203.53,203.52,603.15]
["binance-futures","SOLUSDT",1758946747822,513.18,203.61,203.6,403.0]
["binance-futures","SOLUSDT",1758946794704,720.75,203.49,203.48,709.7]
["binance-futures","SOLUSDT",1758946838399,1121.34,203.61,203.6,235.59]
["binance-futures","SOLUSDT",1758946867405,998.6,203.46,203.45,377.92]
["binance-futures","SOLUSDT",1758946904642,477.52,203.53,203.52,342.87]
["binance-futures","SOLUSDT",1758946975521,1298.53,203.56,203.55,146.69]
["binance-futures","SOLUSDT",1758947024355,689.96,203.59,203.58,325.33]
["binance-futures","SOLUSDT",1758947057427,383.85,203.63,203.62,613.15]
["binance-futures","SOLUSDT",1758947108373,635.7,203.58,203.57,337.11]
["binance-futures","SOLUSDT",1758947128373,647.65,203.58,203.57,430.3]
["binance-futures","SOLUSDT",1758947221214,306.21,203.56,203.55,507.26]
["binance-futures","SOLUSDT",1758947241724,788.5,203.62,203.61,650.45]
["binance-futures","SOLUSDT",1758947304497,564.89,203.6,203.59,1031.19]
["binance-futures","SOLUSDT",1758947338063,321.66,203.7,203.69,963.81]
["binance-futures","SOLUSDT",1758947394763,1697.44,203.98,203.97,332.4]
["binance-futures","SOLUSDT",1758947404311,1200.66,203.96,203.95,415.19]
["binance-futures","SOLUSDT",1758947449264,283.74,204.03,204.02,996.37]
["binance-futures","SOLUSDT",1758947516164,88.11,203.8,203.79,672.56]
["binance-futures","SOLUSDT",1758947546600,1801.0,203.89,203.88,61.92]
["binance-futures","SOLUSDT",1758947598887,479.95,203.79,203.78,1361.65]
["binance-futures","SOLUSDT",1758947625072,1525.89,203.72,203.71,59.66]
["binance-futures","SOLUSDT",1758947684540,263.94,203.79,203.78,847.83]
["binance-futures","SOLUSDT",1758947742627,689.99,203.67,203.66,389.28]
["binance-futures","SOLUSDT",1758947775518,327.35,203.7,203.69,2065.56]
["binance-futures","SOLUSDT",1758947813038,3.17,203.59,203.58,106.55]
["binance-futures","SOLUSDT",1758947853996,587.73,203.56,203.55,107.19]
["binance-futures","SOLUSDT",1758947904012,495.96,203.47,203.46,213.06]
["binance-futures","SOLUSDT",1758947986547,406.64,203.5,203.49,845.98]
["binance-futures","SOLUSDT",1758948016256,435.95,203.43,203.42,642.24]
["binance-futures","SOLUSDT",1758948041535,169.15,203.43,203.42,773.16]
["binance-futures","SOLUSDT",1758948094942,1648.13,203.45,203.44,327.1]
["binance-futures","SOLUSDT",1758948130783,2122.95,203.49,203.48,95.94]
["binance-futures","SOLUSDT",1758948238539,1872.86,203.4,203.39,266.12]
["binance-futures","SOLUSDT",1758948263054,1608.95,203.4,203.39,444.23]
["binance-futures","SOLUSDT",1758948307601,688.44,203.39,203.38,305.94]
["binance-futures","SOLUSDT",1758948350718,1084.2,203.31,203.3,316.24]
["binance-futures","SOLUSDT",1758948416650,297.58,203.26,203.25,695.4]
["binance-futures","SOLUSDT",1758948426450,1386.63,203.22,203.21,299.98]
["binance-futures","SOLUSDT",1758948480669,1041.99,203.26,203.25,165.37]
["binance-futures","SOLUSDT",1758948534202,1809.71,203.18,203.17,807.41]
["binance-futures","SOLUSDT",1758948576045,521.82,203.26,203.25,223.07]
["binance-futures","SOLUSDT",1758948622300,270.88,203.52,203.51,430.48]
["binance-futures","SOLUSDT",1758948676583,156.58,203.49,203.48,562.87]
["binance-futures","SOLUSDT",1758948737551,428.9,203.47,203.46,711.27]
["binance-futures","SOLUSDT",1758948762115,774.89,203.38,203.37,305.65]
["binance-futures","SOLUSDT",1758948818849,456.68,203.47,203.46,870.59]
["binance-futures","SOLUSDT",1758948862943,1298.41,203.37,203.36,68.41]
["binance-futures","SOLUSDT",1758948946444,284.63,203.6,203.59,724.83]
["binance-futures","SOLUSDT",1758948993629,755.44,203.51,203.5,268.74]
["binance-futures","SOLUSDT",1758949037033,912.9,203.43,203.42,434.58]
["binance-futures","SOLUSDT",1758949091578,696.51,203.5,203.49,443.63]
["binance-futures","SOLUSDT",1758949116129,394.78,203.56,203.55,649.68]
["binance-futures","SOLUSDT",1758949213234,1140.81,203.51,203.5,392.17]
["binance-futures","SOLUSDT",1758949240204,765.63,203.46,203.45,795.53]
["binance-futures","SOLUSDT",1758949295180,954.69,203.33,203.32,188.54]
["binance-futures","SOLUSDT",1758949331061,838.45,203.26,203.25,274.98]
["binance-futures","SOLUSDT",1758949372282,2182.34,203.24,203.23,159.99]
["binance-futures","SOLUSDT",1758949447160,982.87,203.18,203.17,882.3]
["binance-futures","SOLUSDT",1758949458348,1117.43,203.18,203.17,917.09]
["binance-futures","SOLUSDT",1758949517101,938.78,203.04,203.03,152.71]
["binance-futures","SOLUSDT",1758949537617,1099.49,203.01,203.0,14130.18]
["binance-futures","SOLUSDT",1758949590174,508.21,203.04,203.03,485.54]
["binance-futures","SOLUSDT",1758949618708,412.81,202.9,202.89,370.38]
["binance-futures","SOLUSDT",1758949691451,2423.33,202.83,202.82,58.34]
["binance-futures","SOLUSDT",1758949725348,328.48,202.77,202.76,462.12]
["binance-futures","SOLUSDT",1758949771194,455.2,202.68,202.67,182.67]
["binance-futures","SOLUSDT",1758949789927,117.68,202.61,202.6,324.68]
["binance-futures","SOLUSDT",1758949816125,644.21,202.54,202.53,559.25]
["binance-futures","SOLUSDT",1758949858173,840.85,202.6,202.59,570.64]
["binance-futures","SOLUSDT",1758949920737,285.5,202.64,202.63,1777.16]
["binance-futures","SOLUSDT",1758949955489,1453.82,202.57,202.56,266.48]
["binance-futures","SOLUSDT",1758949989814,819.93,202.52,202.51,458.11]
["binance-futures","SOLUSDT",1758950014758,234.29,202.45,202.44,1305.77]
["binance-futures","SOLUSDT",1758950048054,438.12,202.49,202.48,1649.03]
["binance-futures","SOLUSDT",1758950118971,779.84,202.27,202.26,409.21]
["binance-futures","SOLUSDT",1758950139730,1272.65,202.18,202.17,568.09]
["binance-futures","SOLUSDT",1758950169417,375.2,202.42,202.41,89.51]
["binance-futures","SOLUSDT",1758950230124,1071.42,202.42,202.41,353.24]
["binance-futures","SOLUSDT",1758950276827,1268.78,202.49,202.48,274.31]
["binance-futures","SOLUSDT",1758950316363,2535.24,202.59,202.58,16.12]
["binance-futures","SOLUSDT",1758950326610,121.01,202.55,202.54,713.63]
["binance-futures","SOLUSDT",1758950374088,1042.39,202.47,202.46,578.23]
["binance-futures","SOLUSDT",1758950428409,315.85,202.48,202.47,739.58]
["binance-futures","SOLUSDT",1758950448428,30.13,202.52,202.51,1365.66]
["binance-futures","SOLUSDT",1758950491953,1262.2,202.49,202.48,268.88]
["binance-futures","SOLUSDT",1758950577099,432.2,202.42,202.41,1054.7]
["binance-futures","SOLUSDT",1758950596469,1479.68,202.36,202.35,533.92]
["binance-futures","SOLUSDT",1758950634896,580.37,202.32,202.31,319.05]
["binance-futures","SOLUSDT",1758950665984,721.76,202.37,202.36,215.72]
["binance-futures","SOLUSDT",1758950740334,353.07,202.34,202.33,993.49]
["binance-futures","SOLUSDT",1758950781737,20.02,202.43,202.42,1557.9]
["binance-futures","SOLUSDT",1758950816788,1881.44,202.38,202.37,85.12]
["binance-futures","SOLUSDT",1758950843126,210.83,202.46,202.45,1174.04]
["binance-futures","SOLUSDT",1758950894928,962.11,202.47,202.46,219.27]
["binance-futures","SOLUSDT",1758950934277,279.71,202.5,202.49,609.65]
["binance-futures","SOLUSDT",1758951020636,1462.36,202.39,202.38,36.81]
["binance-futures","SOLUSDT",1758951048690,409.82,202.32,202.31,698.8]
["binance-futures","SOLUSDT",1758951089375,554.07,202.37,202.36,410.14]
["binance-futures","SOLUSDT",1758951125940,427.12,202.5,202.49,779.93]
["binance-futures","SOLUSDT",1758951193176,541.87,202.53,202.52,534.85]
["binance-futures","SOLUSDT",1758951244475,312.0,202.51,202.5,545.6]
["binance-futures","SOLUSDT",1758951274149,463.45,202.48,202.47,603.34]
["binance-futures","SOLUSDT",1758951300388,241.4,202.54,202.53,510.59]
["binance-futures","SOLUSDT",1758951350930,587.19,202.55,202.54,353.33]
["binance-futures","SOLUSDT",1758951410353,900.48,202.6,202.59,441.49]
["binance-futures","SOLUSDT",1758951431057,34.15,202.54,202.53,779.08]
["binance-futures","SOLUSDT",1758951503924,827.74,202.63,202.62,234.04]
["binance-futures","SOLUSDT",1758951559568,325.69,202.7,202.69,527.47]
["binance-futures","SOLUSDT",1758951579439,456.38,202.7,202.69,387.51]
["binance-futures","SOLUSDT",1758951619204,1957.29,202.77,202.76,796.36]
["binance-futures","SOLUSDT",1758951680068,541.02,202.7,202.69,360.25]
["binance-futures","SOLUSDT",1758951727528,315.54,202.63,202.62,822.14]
["binance-futures","SOLUSDT",1758951768980,887.26,202.58,202.57,232.27]
["binance-futures","SOLUSDT",1758951804331,8.1,202.65,202.64,1138.24]
["binance-futures","SOLUSDT",1758951833999,78.02,202.71,202.7,996.46]
["binance-futures","SOLUSDT",1758951913247,632.49,202.61,202.6,561.74]
["binance-futures","SOLUSDT",1758951941323,1125.18,202.68,202.67,236.7]
["binance-futures","SOLUSDT",1758951991421,419.77,202.75,202.74,764.97]
["binance-futures","SOLUSDT",1758952037993,600.3,202.69,202.68,312.09]
["binance-futures","SOLUSDT",1758952096408,583.56,202.6,202.59,517.24]
["binance-futures","SOLUSDT",1758952144920,1362.59,202.57,202.56,236.61]
["binance-futures","SOLUSDT",1758952158854,1217.63,202.54,202.53,88.78]
["binance-futures","SOLUSDT",1758952220015,684.68,202.52,202.51,617.56]
["binance-futures","SOLUSDT",1758952252610,616.55,202.49,202.48,725.22]
["binance-futures","SOLUSDT",1758952309214,271.82,202.34,202.33,680.63]
["binance-futures","SOLUSDT",1758952368438,825.26,202.55,202.54,722.17]
["binance-futures","SOLUSDT",1758952417334,29.83,202.66,202.65,671.23]
["binance-futures","SOLUSDT",1758952445604,688.94,202.68,202.67,249.18]
["binance-futures","SOLUSDT",1758952477660,943.19,202.56,202.55,118.87]
["binance-futures","SOLUSDT",1758952524399,562.98,202.47,202.46,293.77]
["binance-futures","SOLUSDT",1758952557558,1223.92,202.45,202.44,1161.86]
["binance-futures","SOLUSDT",1758952613258,823.69,202.32,202.31,384.35]
["binance-futures","SOLUSDT",1758952674028,781.14,202.25,202.24,204.39]
["binance-futures","SOLUSDT",1758952703790,277.55,202.38,202.37,1412.22]
["binance-futures","SOLUSDT",1758952735949,1420.25,202.36,202.35,65.24]
["binance-futures","SOLUSDT",1758952782845,320.9,202.4,202.39,1187.98]
["binance-futures","SOLUSDT",1758952824396,816.76,202.33,202.32,204.01]
["binance-futures","SOLUSDT",1758952895614,476.47,202.31,202.3,474.56]
["binance-futures","SOLUSDT",1758952926024,553.53,202.29,202.28,390.61]
["binance-futures","SOLUSDT",1758952973381,53.25,202.39,202.38,622.7]
["binance-futures","SOLUSDT",1758953003324,794.25,202.48,202.47,391.2]
["binance-futures","SOLUSDT",1758953075309,307.72,202.53,202.52,1329.85]
["binance-futures","SOLUSDT",1758953123493,877.02,202.52,202.51,606.91]
["binance-futures","SOLUSDT",1758953138655,512.69,202.44,202.43,512.53]
["binance-futures","SOLUSDT",1758953185141,862.12,202.29,202.28,280.87]
["binance-futures","SOLUSDT",1758953230614,769.62,202.28,202.27,187.87]
["binance-futures","SOLUSDT",1758953284418,965.15,202.2,202.19,260.43]
["binance-futures","SOLUSDT",1758953337058,224.93,202.09,202.08,731.98]
["binance-futures","SOLUSDT",1758953380509,1269.09,202.1,202.09,276.68]
["binance-futures","SOLUSDT",1758953394022,556.29,202.11,202.1,182.11]
["binance-futures","SOLUSDT",1758953434660,34.31,202.18,202.17,1380.61]
["binance-futures","SOLUSDT",1758953474120,172.7,202.26,202.25,1166.43]
["binance-futures","SOLUSDT",1758953501434,368.8,202.25,202.24,1381.61]
["binance-futures","SOLUSDT",1758953576652,311.81,202.21,202.2,854.06]
["binance-futures","SOLUSDT",1758953600711,72.39,202.27,202.26,1393.74]
["binance-futures","SOLUSDT",1758953644423,727.84,202.28,202.27,161.81]
["binance-futures","SOLUSDT",1758953678289,580.45,202.33,202.32,583.02]
["binance-futures","SOLUSDT",1758953751123,1459.26,202.12,202.11,196.58]
["binance-futures","SOLUSDT",1758953785064,1185.23,202.19,202.18,309.5]
["binance-futures","SOLUSDT",1758953827318,1160.92,202.16,202.15,337.28]
["binance-futures","SOLUSDT",1758953894775,2093.74,202.1,202.09,181.58]
["binance-futures","SOLUSDT",1758953903754,143.34,201.89,201.88,1094.09]
["binance-futures","SOLUSDT",1758953965524,886.6,201.9,201.89,374.78]
["binance-futures","SOLUSDT",1758953983310,329.8,201.88,201.87,872.61]
["binance-futures","SOLUSDT",1758954037021,1581.92,201.86,201.85,749.79]
["binance-futures","SOLUSDT",1758954064555,732.55,201.99,201.98,572.91]
["binance-futures","SOLUSDT",1758954110579,2198.71,201.88,201.87,105.29]
["binance-futures","SOLUSDT",1758954181237,188.91,201.98,201.97,1787.54]
["binance-futures","SOLUSDT",1758954186071,323.54,201.98,201.97,1523.67]
["binance-futures","SOLUSDT",1758954256735,1672.39,201.9,201.89,631.77]
["binance-futures","SOLUSDT",1758954318566,202.59,201.76,201.75,616.47]
["binance-futures","SOLUSDT",1758954331924,93.33,201.78,201.77,1356.27]
["binance-futures","SOLUSDT",1758954398665,1310.01,201.76,201.75,179.59]
["binance-futures","SOLUSDT",1758954431637,186.8,201.83,201.82,656.5]
["binance-futures","SOLUSDT",1758954469374,515.43,201.82,201.81,536.34]
["binance-futures","SOLUSDT",1758954511839,2151.73,201.85,201.84,28.89]
["binance-futures","SOLUSDT",1758954540625,57.67,201.86,201.85,888.66]
["binance-futures","SOLUSDT",1758954571512,377.75,201.9,201.89,877.5]
["binance-futures","SOLUSDT",1758954615365,2003.57,201.8,201.79,320.68]
["binance-futures","SOLUSDT",1758954688957,1492.27,201.87,201.86,308.15]
["binance-futures","SOLUSDT",1758954718854,1651.61,201.77,201.76,251.81]
["binance-futures","SOLUSDT",1758954759973,325.1,201.74,201.73,722.13]
["binance-futures","SOLUSDT",1758954821231,1596.37,201.74,201.73,189.54]
["binance-futures","SOLUSDT",1758954862938,264.48,201.72,201.71,583.63]
["binance-futures","SOLUSDT",1758954903585,702.42,201.71,201.7,209.05]
["binance-futures","SOLUSDT",1758954920467,307.6,201.73,201.72,793.02]
["binance-futures","SOLUSDT",1758954959052,600.97,201.77,201.76,603.85]
["binance-futures","SOLUSDT",1758955015275,2097.43,201.92,201.91,1026.87]
["binance-futures","SOLUSDT",1758955060038,143.9,202.08,202.07,762.24]
["binance-futures","SOLUSDT",1758955102276,1495.44,202.12,202.11,338.75]
["binance-futures","SOLUSDT",1758955152758,2537.21,202.04,202.03,51.31]
["binance-futures","SOLUSDT",1758955164906,1182.5,201.99,201.98,56.06]
["binance-futures","SOLUSDT",1758955214945,1629.0,201.89,201.88,242.18]
["binance-futures","SOLUSDT",1758955277899,814.39,202.02,202.01,54.76]
["binance-futures","SOLUSDT",1758955324138,444.88,202.05,202.04,780.52]
["binance-futures","SOLUSDT",1758955360795,1250.66,202.05,202.04,575.04]
["binance-futures","SOLUSDT",1758955388050,2248.39,202.12,202.11,19.4]
["binance-futures","SOLUSDT",1758955429744,458.47,202.07,202.06,759.55]
["binance-futures","SOLUSDT",1758955470466,397.1,202.1,202.09,892.84]
["binance-futures","SOLUSDT",1758955520092,463.0,202.12,202.11,804.31]
["binance-futures","SOLUSDT",1758955597294,1162.66,202.16,202.15,1257.59]
["binance-futures","SOLUSDT",1758955625183,187.93,202.24,202.23,290.8]
["binance-futures","SOLUSDT",1758955693388,234.36,202.27,202.26,1464.04]
["binance-futures","SOLUSDT",1758955702840,332.0,202.27,202.26,1207.2]
["binance-futures","SOLUSDT",1758955786151,579.42,202.31,202.3,780.29]
["binance-futures","SOLUSDT",1758955822963,756.33,202.31,202.3,713.2]
["binance-futures","SOLUSDT",1758955851773,500.65,202.31,202.3,870.6]
["binance-futures","SOLUSDT",1758955903670,972.04,202.39,202.38,295.58]
["binance-futures","SOLUSDT",1758955926178,647.83,202.41,202.4,352.52]
["binance-futures","SOLUSDT",1758955992198,278.9,202.39,202.38,952.29]
["binance-futures","SOLUSDT",1758956054955,109.34,202.39,202.38,1951.15]
["binance-futures","SOLUSDT",1758956084712,361.61,202.43,202.42,423.09]
["binance-futures","SOLUSDT",1758956146349,129.81,202.43,202.42,670.66]
["binance-futures","SOLUSDT",1758956155557,423.95,202.51,202.5,683.78]
["binance-futures","SOLUSDT",1758956201914,585.39,202.53,202.52,826.44]
["binance-futures","SOLUSDT",1758956264280,538.57,202.53,202.52,957.07]
["binance-futures","SOLUSDT",1758956290288,684.5,202.53,202.52,701.0]
["binance-futures","SOLUSDT",1758956337767,924.85,202.49,202.48,457.88]
["binance-futures","SOLUSDT",1758956364417,268.45,202.5,202.49,1317.53]
["binance-futures","SOLUSDT",1758956407539,26.75,202.57,202.56,1753.21]
["binance-futures","SOLUSDT",1758956474737,1147.29,202.65,202.64,472.36]
["binance-futures","SOLUSDT",1758956508697,577.83,202.75,202.74,299.62]
["binance-futures","SOLUSDT",1758956542401,1235.63,202.93,202.92,583.08]
["binance-futures","SOLUSDT",1758956582242,2445.79,203.02,203.01,462.91]
["binance-futures","SOLUSDT",1758956639012,430.26,202.85,202.84,796.74]
["binance-futures","SOLUSDT",1758956674515,240.8,202.92,202.91,1531.34]
["binance-futures","SOLUSDT",1758956697880,1026.03,202.98,202.97,655.88]
["binance-futures","SOLUSDT",1758956747232,364.07,202.96,202.95,743.59]
["binance-futures","SOLUSDT",1758956788420,596.78,203.04,203.03,280.08]
["binance-futures","SOLUSDT",1758956834810,361.23,203.0,202.99,785.75]
["binance-futures","SOLUSDT",1758956883907,634.82,202.84,202.83,295.96]
["binance-futures","SOLUSDT",1758956891528,777.09,202.77,202.76,105.06]
["binance-futures","SOLUSDT",1758956949307,467.57,202.75,202.74,685.37]
["binance-futures","SOLUSDT",1758956975854,850.32,202.73,202.72,582.63]
["binance-futures","SOLUSDT",1758957023074,531.08,202.8,202.79,542.82]
["binance-futures","SOLUSDT",1758957090191,4479.91,202.75,202.74,952.91]
["binance-futures","SOLUSDT",1758957131650,1048.22,202.81,202.8,522.13]
["binance-futures","SOLUSDT",1758957166610,401.69,202.9,202.89,1061.16]
["binance-futures","SOLUSDT",1758957199211,935.72,202.94,202.93,198.19]
["binance-futures","SOLUSDT",1758957238265,1348.61,202.93,202.92,564.78]
["binance-futures","SOLUSDT",1758957315101,1492.67,202.86,202.85,63.87]
["binance-futures","SOLUSDT",1758957321559,1137.74,202.92,202.91,483.69]
["binance-futures","SOLUSDT",1758957387597,436.81,202.81,202.8,1731.58]
["binance-futures","SOLUSDT",1758957422865,536.74,202.77,202.76,607.3]
["binance-futures","SOLUSDT",1758957454176,259.25,202.59,202.58,1193.38]
["binance-futures","SOLUSDT",1758957480011,976.0,202.45,202.44,321.41]
["binance-futures","SOLUSDT",1758957555094,570.09,202.72,202.71,421.9]
["binance-futures","SOLUSDT",1758957597271,641.43,202.73,202.72,703.82]
["binance-futures","SOLUSDT",1758957620331,1211.68,202.62,202.61,37.44]
["binance-futures","SOLUSDT",1758957675192,16.34,202.74,202.73,1238.18]
["binance-futures","SOLUSDT",1758957707260,1424.35,202.82,202.81,327.61]
["binance-futures","SOLUSDT",1758957776741,110.45,202.64,202.63,779.82]
["binance-futures","SOLUSDT",1758957833927,141.43,202.51,202.5,1019.39]
["binance-futures","SOLUSDT",1758957844455,583.96,202.52,202.51,294.65]
["binance-futures","SOLUSDT",1758957895666,709.68,202.4,202.39,483.01]
["binance-futures","SOLUSDT",1758957940208,589.32,202.4,202.39,275.52]
["binance-futures","SOLUSDT",1758957997624,1291.08,202.42,202.41,54.33]
["binance-futures","SOLUSDT",1758958065525,348.21,202.37,202.36,677.89]
["binance-futures","SOLUSDT",1758958106123,47.18,202.38,202.37,1686.42]
["binance-futures","SOLUSDT",1758958128181,478.78,202.37,202.36,636.45]
["binance-futures","SOLUSDT",1758958172880,100.4,202.37,202.36,968.55]
["binance-futures","SOLUSDT",1758958216902,1149.1,202.4,202.39,617.09]
["binance-futures","SOLUSDT",1758958298266,1392.36,202.33,202.32,192.8]
["binance-futures","SOLUSDT",1758958321604,320.7,202.31,202.3,1171.88]
["binance-futures","SOLUSDT",1758958360862,1122.89,202.45,202.44,444.26]
["binance-futures","SOLUSDT",1758958443034,670.63,202.25,202.24,194.71]
["binance-futures","SOLUSDT",1758958492604,382.22,202.3,202.29,139.84]
["binance-futures","SOLUSDT",1758958523281,983.69,202.36,202.35,601.15]
["binance-futures","SOLUSDT",1758958549610,1041.71,202.12,202.11,36.53]
["binance-futures","SOLUSDT",1758958595361,1428.11,202.02,202.01,262.07]
["binance-futures","SOLUSDT",1758958654413,161.25,201.99,201.98,239.62]
["binance-futures","SOLUSDT",1758958671913,3236.49,201.93,201.92,559.77]
["binance-futures","SOLUSDT",1758958744762,949.76,201.85,201.84,11257.11]
["binance-futures","SOLUSDT",1758958757441,812.67,201.85,201.84,10870.88]
["binance-futures","SOLUSDT",1758958816898,852.82,201.88,201.87,442.1]
["binance-futures","SOLUSDT",1758958880745,390.63,201.98,201.97,594.43]
["binance-futures","SOLUSDT",1758958887249,2163.39,201.94,201.93,257.4]
["binance-futures","SOLUSDT",1758958961329,311.62,202.01,202.0,1150.32]
["binance-futures","SOLUSDT",1758959009215,1374.57,202.01,202.0,115.72]
["binance-futures","SOLUSDT",1758959043673,1662.9,201.95,201.94,372.3]
["binance-futures","SOLUSDT",1758959100008,748.72,201.9,201.89,439.18]
["binance-futures","SOLUSDT",1758959119550,1029.06,201.81,201.8,214.59]
["binance-futures","SOLUSDT",1758959180822,454.01,201.48,201.47,553.22]
["binance-futures","SOLUSDT",1758959207643,125.12,201.59,201.58,1386.2]
["binance-futures","SOLUSDT",1758959250908,619.55,201.49,201.48,936.98]
["binance-futures","SOLUSDT",1758959289121,221.73,201.68,201.67,735.59]
["binance-futures","SOLUSDT",1758959322702,588.95,201.75,201.74,324.22]
["binance-futures","SOLUSDT",1758959395499,5.92,201.82,201.81,966.09]
["binance-futures","SOLUSDT",1758959428647,551.17,201.82,201.81,762.42]
["binance-futures","SOLUSDT",1758959472868,42.2,201.76,201.75,939.58]
["binance-futures","SOLUSDT",1758959501403,1137.63,201.81,201.8,426.17]
["binance-futures","SOLUSDT",1758959551915,209.2,202.01,202.0,558.66]
["binance-futures","SOLUSDT",1758959608880,346.1,201.93,201.92,712.11]
["binance-futures","SOLUSDT",1758959664616,455.83,201.95,201.94,418.19]
["binance-futures","SOLUSDT",1758959720154,287.74,201.86,201.85,521.54]
["binance-futures","SOLUSDT",1758959734999,389.87,201.88,201.87,594.28]
["binance-futures","SOLUSDT",1758959804039,646.38,201.94,201.93,384.0]
["binance-futures","SOLUSDT",1758959848247,211.26,201.97,201.96,390.83]
["binance-futures","SOLUSDT",1758959916728,464.26,202.01,202.0,1005.38]
["binance-futures","SOLUSDT",1758959963661,587.96,202.01,202.0,560.07]
["binance-futures","SOLUSDT",1758960007420,257.68,201.89,201.88,902.97]
["binance-futures","SOLUSDT",1758960024933,264.66,201.93,201.92,575.27]
["binance-futures","SOLUSDT",1758960068163,178.45,202.05,202.04,992.96]
["binance-futures","SOLUSDT",1758960146448,1179.51,202.04,202.03,369.03]
["binance-futures","SOLUSDT",1758960177788,137.04,202.05,202.04,1094.34]
["binance-futures","SOLUSDT",1758960222674,478.16,202.02,202.01,1292.45]
["binance-futures","SOLUSDT",1758960254400,28.68,202.03,202.02,1088.56]
["binance-futures","SOLUSDT",1758960322898,8.89,201.69,201.68,1440.35]
["binance-futures","SOLUSDT",1758960354588,71.95,201.37,201.36,949.24]
["binance-futures","SOLUSDT",1758960386295,23.85,201.67,201.66,842.88]
["binance-futures","SOLUSDT",1758960413659,343.6,201.67,201.66,669.9]
["binance-futures","SOLUSDT",1758960438489,293.78,201.43,201.42,996.77]
["binance-futures","SOLUSDT",1758960486615,300.91,201.4,201.39,634.69]
["binance-futures","SOLUSDT",1758960498459,18.39,201.45,201.44,1538.47]
["binance-futures","SOLUSDT",1758960554323,709.0,201.33,201.32,183.7]
["binance-futures","SOLUSDT",1758960591143,704.91,201.12,201.11,186.67]
["binance-futures","SOLUSDT",1758960614724,664.58,201.15,201.14,326.77]
["binance-futures","SOLUSDT",1758960652262,403.78,201.38,201.37,594.77]
["binance-futures","SOLUSDT",1758960675020,97.57,201.5,201.49,1558.75]
["binance-futures","SOLUSDT",1758960726123,2005.92,201.47,201.46,92.78]
["binance-futures","SOLUSDT",1758960778317,330.59,201.31,201.3,1068.33]
["binance-futures","SOLUSDT",1758960806670,482.5,201.34,201.33,732.71]
["binance-futures","SOLUSDT",1758960859728,671.49,201.27,201.26,254.11]
["binance-futures","SOLUSDT",1758960874957,87.03,201.35,201.34,1242.33]
["binance-futures","SOLUSDT",1758960911921,441.33,201.21,201.2,806.66]
["binance-futures","SOLUSDT",1758960978149,442.77,201.25,201.24,451.97]
["binance-futures","SOLUSDT",1758961005288,36.73,201.41,201.4,1300.51]
["binance-futures","SOLUSDT",1758961032721,458.57,201.32,201.31,306.48]
["binance-futures","SOLUSDT",1758961075814,487.02,201.52,201.51,500.12]
["binance-futures","SOLUSDT",1758961149044,694.04,201.46,201.45,28.18]
["binance-futures","SOLUSDT",1758961176787,589.6,201.59,201.58,341.71]
["binance-futures","SOLUSDT",1758961206710,1612.95,201.46,201.45,18.19]
["binance-futures","SOLUSDT",1758961245742,251.36,201.54,201.53,1111.24]
["binance-futures","SOLUSDT",1758961287650,642.21,201.56,201.55,569.34]
["binance-futures","SOLUSDT",1758961344106,222.58,201.69,201.68,1563.38]
["binance-futures","SOLUSDT",1758961383892,169.79,201.74,201.73,857.14]
["binance-futures","SOLUSDT",1758961399398,795.98,201.81,201.8,79.19]
["binance-futures","SOLUSDT",1758961456325,83.83,201.79,201.78,1186.05]
["binance-futures","SOLUSDT",1758961500613,31.59,201.61,201.6,1515.98]
["binance-futures","SOLUSDT",1758961542460,372.31,201.64,201.63,607.81]
["binance-futures","SOLUSDT",1758961593301,525.32,201.8,201.79,317.57]
["binance-futures","SOLUSDT",1758961641155,501.58,201.69,201.68,619.63]
["binance-futures","SOLUSDT",1758961666461,1364.31,201.61,201.6,410.99]
["binance-futures","SOLUSDT",1758961691928,350.97,201.57,201.56,920.78]
["binance-futures","SOLUSDT",1758961740094,550.43,201.58,201.57,904.32]
["binance-futures","SOLUSDT",1758961812706,313.29,201.53,201.52,333.06]
["binance-futures","SOLUSDT",1758961845167,1185.95,201.47,201.46,40.61]
["binance-futures","SOLUSDT",1758961883008,1333.94,201.52,201.51,513.52]
["binance-futures","SOLUSDT",1758961935240,1127.09,201.46,201.45,415.25]
["binance-futures","SOLUSDT",1758961968262,890.39,201.61,201.6,345.59]
["binance-futures","SOLUSDT",1758962048161,633.06,201.45,201.44,254.16]
["binance-futures","SOLUSDT",1758962069780,83.95,201.47,201.46,1964.29]
["binance-futures","SOLUSDT",1758962123798,2244.32,201.56,201.55,26.08]
["binance-futures","SOLUSDT",1758962158344,17.78,201.59,201.58,801.77]
["binance-futures","SOLUSDT",1758962207137,1587.42,201.75,201.74,262.28]
["binance-futures","SOLUSDT",1758962290161,1249.16,201.71,201.7,842.17]
["binance-futures","SOLUSDT",1758962327332,7.28,201.67,201.66,773.99]
["binance-futures","SOLUSDT",1758962374080,819.03,201.56,201.55,41.07]
["binance-futures","SOLUSDT",1758962394732,1117.88,201.56,201.55,256.21]
["binance-futures","SOLUSDT",1758962457778,789.12,201.61,201.6,360.41]
["binance-futures","SOLUSDT",1758962493002,633.23,201.55,201.54,432.29]
["binance-futures","SOLUSDT",1758962554974,547.91,201.34,201.33,882.54]
["binance-futures","SOLUSDT",1758962609541,292.12,201.4,201.39,564.09]
["binance-futures","SOLUSDT",1758962655648,1837.6,201.39,201.38,127.51]
["binance-futures","SOLUSDT",1758962667638,1293.72,201.36,201.35,79.86]
["binance-futures","SOLUSDT",1758962716453,20.05,201.5,201.49,1127.99]
["binance-futures","SOLUSDT",1758962762082,1236.56,201.52,201.51,385.5]
["binance-futures","SOLUSDT",1758962833634,703.31,201.56,201.55,679.04]
["binance-futures","SOLUSDT",1758962869921,602.19,201.45,201.44,1197.02]
["binance-futures","SOLUSDT",1758962895258,1005.67,201.48,201.47,109.91]
["binance-futures","SOLUSDT",1758962977408,321.19,201.22,201.21,589.48]
["binance-futures","SOLUSDT",1758963011471,1081.61,201.16,201.15,347.64]
["binance-futures","SOLUSDT",1758963053192,1333.8,201.14,201.13,815.92]
["binance-futures","SOLUSDT",1758963070592,59.6,200.94,200.93,1198.98]
["binance-futures","SOLUSDT",1758963103213,1321.41,201.04,201.03,439.52]
["binance-futures","SOLUSDT",1758963162068,435.03,201.15,201.14,662.29]
["binance-futures","SOLUSDT",1758963214446,166.37,201.2,201.19,755.78]
["binance-futures","SOLUSDT",1758963245627,602.61,201.14,201.13,1004.05]
["binance-futures","SOLUSDT",1758963268507,2382.15,201.11,201.1,90.34]
["binance-futures","SOLUSDT",1758963325383,854.46,201.11,201.1,158.82]
["binance-futures","SOLUSDT",1758963377534,447.68,200.96,200.95,1010.47]
["binance-futures","SOLUSDT",1758963429749,1256.06,200.94,200.93,182.5]
["binance-futures","SOLUSDT",1758963456624,1750.72,200.87,200.86,355.85]
["binance-futures","SOLUSDT",1758963504183,1987.15,200.8,200.79,219.88]
["binance-futures","SOLUSDT",1758963524198,1566.39,200.76,200.75,166.41]
["binance-futures","SOLUSDT",1758963558297,238.55,200.82,200.81,652.26]
["binance-futures","SOLUSDT",1758963592020,1363.35,200.82,200.81,1363.72]
["binance-futures","SOLUSDT",1758963660171,100.44,200.94,200.93,971.65]
["binance-futures","SOLUSDT",1758963694282,1047.28,201.1,201.09,104.95]
["binance-futures","SOLUSDT",1758963729062,720.38,201.14,201.13,1423.91]
["binance-futures","SOLUSDT",1758963774577,1169.67,200.99,200.98,804.83]
["binance-futures","SOLUSDT",1758963798233,894.44,200.85,200.84,419.36]
["binance-futures","SOLUSDT",1758963863550,1750.52,200.67,200.66,455.9]
["binance-futures","SOLUSDT",1758963894885,1613.71,200.59,200.58,430.99]
["binance-futures","SOLUSDT",1758963920076,1661.03,200.55,200.54,370.27]
["binance-futures","SOLUSDT",1758963951522,747.48,200.57,200.56,283.64]
["binance-futures","SOLUSDT",1758963984285,467.18,200.54,200.53,715.7]
["binance-futures","SOLUSDT",1758964039530,938.08,200.48,200.47,557.63]
["binance-futures","SOLUSDT",1758964072514,997.71,200.48,200.47,254.06]
["binance-futures","SOLUSDT",1758964109780,667.61,200.23,200.22,71.55]
["binance-futures","SOLUSDT",1758964125044,2976.56,200.15,200.14,115.72]
["binance-futures","SOLUSDT",1758964164658,1652.79,199.87,199.86,624.47]
["binance-futures","SOLUSDT",1758964205127,2399.39,199.99,199.98,531.99]
["binance-futures","SOLUSDT",1758964247210,302.44,200.03,200.02,650.06]
["binance-futures","SOLUSDT",1758964282864,675.3,199.93,199.92,1675.91]
["binance-futures","SOLUSDT",1758964326149,848.08,200.15,200.14,646.6]
["binance-futures","SOLUSDT",1758964345970,626.75,200.08,200.07,1052.09]
["binance-futures","SOLUSDT",1758964379711,89.29,200.15,200.14,1988.79]
["binance-futures","SOLUSDT",1758964435552,339.82,200.17,200.16,724.86]
["binance-futures","SOLUSDT",1758964471797,39.13,200.09,200.08,1406.64]
["binance-futures","SOLUSDT",1758964503475,2076.11,200.07,200.06,490.44]
["binance-futures","SOLUSDT",1758964528842,14.07,200.28,200.27,2439.89]
["binance-futures","SOLUSDT",1758964601652,377.62,200.1,200.09,604.09]
["binance-futures","SOLUSDT",1758964632310,379.59,200.18,200.17,967.74]
["binance-futures","SOLUSDT",1758964653893,2086.5,200.13,200.12,911.59]
["binance-futures","SOLUSDT",1758964694893,675.75,200.37,200.36,344.19]
["binance-futures","SOLUSDT",1758964720752,634.89,200.22,200.21,995.13]
["binance-futures","SOLUSDT",1758964777972,515.79,200.07,200.06,651.99]
["binance-futures","SOLUSDT",1758964818614,1182.74,200.2,200.19,420.97]
["binance-futures","SOLUSDT",1758964851386,647.37,200.27,200.26,454.16]
["binance-futures","SOLUSDT",1758964883928,722.78,200.2,200.19,372.85]
["binance-futures","SOLUSDT",1758964911647,387.22,200.18,200.17,873.87]
["binance-futures","SOLUSDT",1758964962606,57.54,200.22,200.21,1116.46]
["binance-futures","SOLUSDT",1758965015976,1644.97,200.26,200.25,30.81]
["binance-futures","SOLUSDT",1758965037289,292.2,200.22,200.21,965.65]
["binance-futures","SOLUSDT",1758965080973,605.9,200.13,200.12,636.42]
["binance-futures","SOLUSDT",1758965110138,536.54,200.22,200.21,1230.91]
["binance-futures","SOLUSDT",1758965150591,152.68,200.12,200.11,572.97]
["binance-futures","SOLUSDT",1758965182852,1975.14,200.12,200.11,147.57]
["binance-futures","SOLUSDT",1758965230239,1114.57,200.01,200.0,30343.63]
["binance-futures","SOLUSDT",1758965290320,1951.06,200.02,200.01,90.8]
["binance-futures","SOLUSDT",1758965325136,306.82,200.01,200.0,1450.64]
["binance-futures","SOLUSDT",1758965342013,616.21,200.07,200.06,429.62]
["binance-futures","SOLUSDT",1758965383177,679.36,199.99,199.98,877.79]
["binance-futures","SOLUSDT",1758965458362,343.48,200.22,200.21,681.16]
["binance-futures","SOLUSDT",1758965489915,469.84,200.24,200.23,1713.62]
["binance-futures","SOLUSDT",1758965511646,585.92,200.32,200.31,893.18]
["binance-futures","SOLUSDT",1758965539723,1023.83,200.56,200.55,2038.82]
["binance-futures","SOLUSDT",1758965577423,1554.76,200.5,200.49,301.75]
["binance-futures","SOLUSDT",1758965637839,827.21,200.37,200.36,889.68]
["binance-futures","SOLUSDT",1758965684911,739.24,200.42,200.41,515.11]
["binance-futures","SOLUSDT",1758965696272,453.97,200.42,200.41,683.52]
["binance-futures","SOLUSDT",1758965740078,1164.49,200.56,200.55,369.34]
["binance-futures","SOLUSDT",1758965780550,378.9,200.6,200.59,1623.2]
["binance-futures","SOLUSDT",1758965826540,375.55,200.84,200.83,2025.2]
["binance-futures","SOLUSDT",1758965866509,365.49,200.87,200.86,458.77]
["binance-futures","SOLUSDT",1758965913962,798.65,201.03,201.02,346.88]
["binance-futures","SOLUSDT",1758965929714,834.39,201.03,201.02,247.2]
["binance-futures","SOLUSDT",1758965969371,965.93,200.94,200.93,586.92]
["binance-futures","SOLUSDT",1758966006691,1060.09,200.91,200.9,877.25]
["binance-futures","SOLUSDT",1758966057950,148.03,201.13,201.12,661.32]
["binance-futures","SOLUSDT",1758966095125,1947.77,201.07,201.06,37.91]
["binance-futures","SOLUSDT",1758966123205,1517.88,201.0,200.99,10.79]
["binance-futures","SOLUSDT",1758966173339,297.53,200.98,200.97,741.01]
["binance-futures","SOLUSDT",1758966192472,1486.78,201.01,201.0,386.43]
["binance-futures","SOLUSDT",1758966270123,479.25,201.05,201.04,1526.98]
["binance-futures","SOLUSDT",1758966300584,1585.12,200.99,200.98,380.86]
["binance-futures","SOLUSDT",1758966345311,1200.57,200.99,200.98,30.73]
["binance-futures","SOLUSDT",1758966383080,941.09,201.04,201.03,214.76]
["binance-futures","SOLUSDT",1758966412391,466.01,201.11,201.1,1033.85]
["binance-futures","SOLUSDT",1758966475610,831.88,201.29,201.28,325.27]
["binance-futures","SOLUSDT",1758966489130,621.85,201.32,201.31,418.18]
["binance-futures","SOLUSDT",1758966541714,850.63,201.31,201.3,807.64]
["binance-futures","SOLUSDT",1758966564001,1974.18,201.13,201.12,272.31]
["binance-futures","SOLUSDT",1758966606934,1405.28,201.02,201.01,183.98]
["binance-futures","SOLUSDT",1758966675890,138.07,201.24,201.23,1254.25]
["binance-futures","SOLUSDT",1758966699736,485.01,201.3,201.29,1153.55]
["binance-futures","SOLUSDT",1758966743676,501.03,201.29,201.28,352.0]
["binance-futures","SOLUSDT",1758966797966,1451.21,201.35,201.34,430.77]
["binance-futures","SOLUSDT",1758966816418,41.25,201.36,201.35,903.85]
["binance-futures","SOLUSDT",1758966885455,1302.75,201.28,201.27,699.46]
["binance-futures","SOLUSDT",1758966897523,1441.58,201.32,201.31,724.13]
["binance-futures","SOLUSDT",1758966956168,1083.16,201.24,201.23,484.57]
["binance-futures","SOLUSDT",1758966999404,34.34,201.29,201.28,824.01]
["binance-futures","SOLUSDT",1758967016402,1321.47,201.26,201.25,448.01]
["binance-futures","SOLUSDT",1758967058227,286.21,201.17,201.16,927.46]
["binance-futures","SOLUSDT",1758967136954,450.79,201.09,201.08,1328.37]
["binance-futures","SOLUSDT",1758967185061,1374.34,201.09,201.08,289.47]
["binance-futures","SOLUSDT",1758967213237,150.82,201.07,201.06,1341.65]
["binance-futures","SOLUSDT",1758967243691,891.37,201.01,201.0,1052.47]
["binance-futures","SOLUSDT",1758967318308,1659.39,200.96,200.95,110.64]
["binance-futures","SOLUSDT",1758967362031,36.35,201.05,201.04,1289.53]
["binance-futures","SOLUSDT",1758967408696,232.23,201.1,201.09,780.09]
["binance-futures","SOLUSDT",1758967422429,28.26,201.12,201.11,1177.4]
["binance-futures","SOLUSDT",1758967466493,415.4,201.06,201.05,1417.02]
["binance-futures","SOLUSDT",1758967531082,146.0,201.13,201.12,1423.22]
["binance-futures","SOLUSDT",1758967590103,1654.34,200.97,200.96,614.95]
["binance-futures","SOLUSDT",1758967624301,1363.69,200.98,200.97,593.49]
["binance-futures","SOLUSDT",1758967686630,973.83,200.92,200.91,640.1]
["binance-futures","SOLUSDT",1758967700810,406.7,200.93,200.92,995.96]
["binance-futures","SOLUSDT",1758967746935,783.19,200.87,200.86,454.93]
["binance-futures","SOLUSDT",1758967813697,390.16,200.72,200.71,1310.75]
["binance-futures","SOLUSDT",1758967840665,864.57,200.67,200.66,9.7]
["binance-futures","SOLUSDT",1758967886031,373.98,200.7,200.69,1265.39]
["binance-futures","SOLUSDT",1758967918706,968.88,200.75,200.74,367.86]
["binance-futures","SOLUSDT",1758967947496,1816.43,200.95,200.94,659.83]
["binance-futures","SOLUSDT",1758968032931,1014.14,201.0,200.99,270.82]
["binance-futures","SOLUSDT",1758968077106,106.89,200.88,200.87,1163.91]
["binance-futures","SOLUSDT",1758968110173,1221.74,200.68,200.67,863.87]
["binance-futures","SOLUSDT",1758968139085,1611.11,200.81,200.8,472.3]
["binance-futures","SOLUSDT",1758968179761,412.18,200.93,200.92,1257.06]
["binance-futures","SOLUSDT",1758968207851,1100.87,200.83,200.82,119.4]
["binance-futures","SOLUSDT",1758968283709,2154.79,200.83,200.82,124.89]
["binance-futures","SOLUSDT",1758968325874,8.24,200.71,200.7,1977.07]
["binance-futures","SOLUSDT",1758968354056,133.65,200.74,200.73,1498.78]
["binance-futures","SOLUSDT",1758968386715,1780.61,200.72,200.71,501.35]
["binance-futures","SOLUSDT",1758968429483,563.38,200.68,200.67,732.69]
["binance-futures","SOLUSDT",1758968491071,535.18,200.68,200.67,875.4]
["binance-futures","SOLUSDT",1758968536298,1694.61,200.53,200.52,266.76]
["binance-futures","SOLUSDT",1758968582039,952.37,200.53,200.52,478.93]
["binance-futures","SOLUSDT",1758968646274,462.23,200.53,200.52,825.71]
["binance-futures","SOLUSDT",1758968658868,844.61,200.53,200.52,901.23]
["binance-futures","SOLUSDT",1758968700614,375.82,200.57,200.56,1691.22]
["binance-futures","SOLUSDT",1758968759654,1132.83,200.48,200.47,695.49]
["binance-futures","SOLUSDT",1758968808401,104.4,200.58,200.57,1530.38]
["binance-futures","SOLUSDT",1758968855330,2196.16,200.61,200.6,48.64]
["binance-futures","SOLUSDT",1758968886850,1027.07,200.64,200.63,581.88]
["binance-futures","SOLUSDT",1758968919575,463.44,200.47,200.46,985.2]
["binance-futures","SOLUSDT",1758968995331,235.83,200.62,200.61,1230.66]
["binance-futures","SOLUSDT",1758969026838,54.64,200.78,200.77,1410.93]
["binance-futures","SOLUSDT",1758969065708,645.05,200.79,200.78,554.6]
["binance-futures","SOLUSDT",1758969095244,420.48,200.83,200.82,450.51]
["binance-futures","SOLUSDT",1758969168437,554.56,200.65,200.64,664.83]
["binance-futures","SOLUSDT",1758969208400,167.1,200.81,200.8,1776.25]
["binance-futures","SOLUSDT",1758969229512,217.98,200.81,200.8,886.21]
["binance-futures","SOLUSDT",1758969278162,456.91,200.95,200.94,433.56]
["binance-futures","SOLUSDT",1758969305336,147.87,200.98,200.97,711.9]
["binance-futures","SOLUSDT",1758969361100,756.88,201.26,201.25,401.06]
["binance-futures","SOLUSDT",1758969400971,1189.88,201.79,201.78,4298.79]
["binance-futures","SOLUSDT",1758969438334,726.17,201.26,201.25,399.93]
["binance-futures","SOLUSDT",1758969458667,232.08,201.22,201.21,1548.79]
["binance-futures","SOLUSDT",1758969484876,1100.12,201.3,201.29,419.26]
["binance-futures","SOLUSDT",1758969526489,796.96,201.48,201.47,262.58]
["binance-futures","SOLUSDT",1758969582288,1452.95,201.5,201.49,79.58]
["binance-futures","SOLUSDT",1758969597219,466.79,201.38,201.37,637.59]
["binance-futures","SOLUSDT",1758969647397,607.94,201.48,201.47,1076.93]
["binance-futures","SOLUSDT",1758969689828,92.53,201.48,201.47,1052.07]
["binance-futures","SOLUSDT",1758969714651,279.96,201.52,201.51,1299.21]
["binance-futures","SOLUSDT",1758969781645,366.15,201.63,201.62,930.3]
["binance-futures","SOLUSDT",1758969784474,516.98,201.63,201.62,631.34]
["binance-futures","SOLUSDT",1758969851865,1042.14,201.5,201.49,12.42]
["binance-futures","SOLUSDT",1758969883873,421.08,201.61,201.6,1429.01]
["binance-futures","SOLUSDT",1758969943647,2037.36,201.78,201.77,15.95]
["binance-futures","SOLUSDT",1758969944281,1702.3,201.78,201.77,40.35]
["binance-futures","SOLUSDT",1758970013121,818.18,201.71,201.7,534.44]
["binance-futures","SOLUSDT",1758970052162,501.79,201.65,201.64,619.49]
["binance-futures","SOLUSDT",1758970071572,1878.91,201.59,201.58,35.76]
["binance-futures","SOLUSDT",1758970110241,747.06,201.59,201.58,447.79]
["binance-futures","SOLUSDT",1758970153637,841.15,201.77,201.76,297.65]
["binance-futures","SOLUSDT",1758970205425,1244.88,201.86,201.85,45.87]
["binance-futures","SOLUSDT",1758970252724,569.7,201.79,201.78,305.93]
["binance-futures","SOLUSDT",1758970297667,322.76,201.68,201.67,544.7]
["binance-futures","SOLUSDT",1758970306976,586.72,201.68,201.67,588.68]
["binance-futures","SOLUSDT",1758970349930,691.16,201.72,201.71,204.46]
["binance-futures","SOLUSDT",1758970394091,1194.87,201.48,201.47,168.9]
["binance-futures","SOLUSDT",1758970444863,1901.09,201.48,201.47,102.61]
["binance-futures","SOLUSDT",1758970494102,701.27,201.41,201.4,730.13]
["binance-futures","SOLUSDT",1758970517471,573.73,201.43,201.42,1330.16]
["binance-futures","SOLUSDT",1758970554194,380.48,201.4,201.39,1244.82]
["binance-futures","SOLUSDT",1758970631663,984.59,201.62,201.61,234.91]
["binance-futures","SOLUSDT",1758970660042,1022.1,201.65,201.64,492.46]
["binance-futures","SOLUSDT",1758970694312,314.98,201.51,201.5,1818.41]
["binance-futures","SOLUSDT",1758970732266,851.02,201.43,201.42,1372.48]
["binance-futures","SOLUSDT",1758970782186,386.24,201.51,201.5,593.86]
["binance-futures","SOLUSDT",1758970842766,685.89,201.38,201.37,214.95]
["binance-futures","SOLUSDT",1758970869311,1113.31,201.39,201.38,22.64]
["binance-futures","SOLUSDT",1758970890126,600.24,201.33,201.32,555.38]
["binance-futures","SOLUSDT",1758970939968,128.71,201.5,201.49,1357.1]
["binance-futures","SOLUSDT",1758970971936,92.96,201.53,201.52,804.9]
["binance-futures","SOLUSDT",1758971007923,1043.31,201.65,201.64,602.79]
["binance-futures","SOLUSDT",1758971077442,839.99,201.53,201.52,486.58]
["binance-futures","SOLUSDT",1758971133362,425.87,201.62,201.61,1522.01]
["binance-futures","SOLUSDT",1758971155912,1038.9,201.6,201.59,137.42]
["binance-futures","SOLUSDT",1758971219362,304.46,201.46,201.45,846.76]
["binance-futures","SOLUSDT",1758971227429,1596.41,201.4,201.39,32.34]
["binance-futures","SOLUSDT",1758971298610,246.95,201.34,201.33,741.47]
["binance-futures","SOLUSDT",1758971318890,1250.33,201.34,201.33,610.39]
["binance-futures","SOLUSDT",1758971373431,1477.62,201.34,201.33,125.61]
["binance-futures","SOLUSDT",1758971420048,1223.54,201.28,201.27,352.81]
["binance-futures","SOLUSDT",1758971439297,458.26,201.33,201.32,1252.92]
["binance-futures","SOLUSDT",1758971479223,248.57,201.35,201.34,698.95]
["binance-futures","SOLUSDT",1758971543504,137.93,201.36,201.35,1028.35]
["binance-futures","SOLUSDT",1758971591891,1321.11,201.34,201.33,506.05]
["binance-futures","SOLUSDT",1758971629574,435.54,201.34,201.33,1146.82]
["binance-futures","SOLUSDT",1758971670080,373.49,201.38,201.37,1108.02]
["binance-futures","SOLUSDT",1758971744533,168.32,201.5,201.49,1932.16]
["binance-futures","SOLUSDT",1758971781631,1061.79,201.49,201.48,310.92]
["binance-futures","SOLUSDT",1758971825215,979.54,201.37,201.36,601.27]
["binance-futures","SOLUSDT",1758971846823,45.78,201.54,201.53,823.7]
["binance-futures","SOLUSDT",1758971882977,872.65,201.53,201.52,530.18]
["binance-futures","SOLUSDT",1758971956319,8.47,201.59,201.58,1851.21]
["binance-futures","SOLUSDT",1758972007724,1735.54,201.7,201.69,739.11]
["binance-futures","SOLUSDT",1758972046573,2446.61,201.82,201.81,235.33]
["binance-futures","SOLUSDT",1758972095829,61.14,201.72,201.71,1678.68]
["binance-futures","SOLUSDT",1758972101012,908.52,201.76,201.75,584.85]
["binance-futures","SOLUSDT",1758972154617,868.2,201.55,201.54,482.79]
["binance-futures","SOLUSDT",1758972224650,378.06,201.64,201.63,1033.28]
["binance-futures","SOLUSDT",1758972255529,262.0,201.61,201.6,1090.88]
["binance-futures","SOLUSDT",1758972314867,534.62,201.69,201.68,1344.6]
["binance-futures","SOLUSDT",1758972335971,1020.5,201.68,201.67,357.53]
["binance-futures","SOLUSDT",1758972383285,548.87,201.6,201.59,891.93]
["binance-futures","SOLUSDT",1758972475196,57.45,201.71,201.7,704.64]
["binance-futures","SOLUSDT",1758972484851,451.92,201.79,201.78,656.05]
["binance-futures","SOLUSDT",1758972558386,74.82,201.79,201.78,965.21]
["binance-futures","SOLUSDT",1758972596501,872.22,201.83,201.82,933.32]
["binance-futures","SOLUSDT",1758972667116,534.16,201.76,201.75,794.19]
["binance-futures","SOLUSDT",1758972714712,291.14,201.8,201.79,748.34]
["binance-futures","SOLUSDT",1758972761093,151.75,201.84,201.83,1779.36]
["binance-futures","SOLUSDT",1758972798262,922.8,201.87,201.86,404.39]
["binance-futures","SOLUSDT",1758972826717,665.79,201.87,201.86,534.71]
["binance-futures","SOLUSDT",1758972867956,741.33,201.88,201.87,658.84]
["binance-futures","SOLUSDT",1758972948415,634.86,201.8,201.79,1439.7]
["binance-futures","SOLUSDT",1758972975875,595.31,201.79,201.78,1279.41]
["binance-futures","SOLUSDT",1758973035541,297.49,201.78,201.77,755.01]
["binance-futures","SOLUSDT",1758973065347,378.51,201.69,201.68,728.63]
["binance-futures","SOLUSDT",1758973140361,1838.04,201.66,201.65,645.91]
["binance-futures","SOLUSDT",1758973146117,1434.0,201.65,201.64,36.42]
["binance-futures","SOLUSDT",1758973205549,336.82,201.63,201.62,730.78]
["binance-futures","SOLUSDT",1758973267973,944.47,201.57,201.56,2073.19]
["binance-futures","SOLUSDT",1758973302745,596.15,201.57,201.56,952.53]
["binance-futures","SOLUSDT",1758973359031,229.54,201.49,201.48,1454.95]
["binance-futures","SOLUSDT",1758973381152,182.09,201.5,201.49,1100.29]
["binance-futures","SOLUSDT",1758973425264,1495.52,201.54,201.53,460.02]
["binance-futures","SOLUSDT",1758973491635,224.09,201.43,201.42,895.7]
["binance-futures","SOLUSDT",1758973535043,754.78,201.44,201.43,1108.99]
["binance-futures","SOLUSDT",1758973564526,623.33,201.26,201.25,846.0]
["binance-futures","SOLUSDT",1758973610130,1854.86,201.19,201.18,411.54]
["binance-futures","SOLUSDT",1758973686230,229.21,201.33,201.32,1249.9]
["binance-futures","SOLUSDT",1758973721315,470.02,201.3,201.29,765.64]
["binance-futures","SOLUSDT",1758973753237,619.07,201.37,201.36,595.46]
["binance-futures","SOLUSDT",1758973803905,991.85,201.36,201.35,1096.56]
["binance-futures","SOLUSDT",1758973883258,632.41,201.53,201.52,871.14]
["binance-futures","SOLUSDT",1758973912119,47.22,201.51,201.5,933.2]
["binance-futures","SOLUSDT",1758973962190,1257.97,201.5,201.49,85.36]
["binance-futures","SOLUSDT",1758974020380,200.43,201.36,201.35,813.17]
["binance-futures","SOLUSDT",1758974038072,543.52,201.42,201.41,674.09]
["binance-futures","SOLUSDT",1758974067856,155.19,201.44,201.43,1862.64]
["binance-futures","SOLUSDT",1758974133376,938.9,201.48,201.47,210.88]
["binance-futures","SOLUSDT",1758974198437,79.53,201.56,201.55,722.46]
["binance-futures","SOLUSDT",1758974248197,912.31,201.5,201.49,585.2]
["binance-futures","SOLUSDT",1758974281237,1065.1,201.58,201.57,45.94]
["binance-futures","SOLUSDT",1758974348010,520.63,201.51,201.5,711.07]
["binance-futures","SOLUSDT",1758974367956,181.65,201.54,201.53,1606.86]
["binance-futures","SOLUSDT",1758974442100,1780.34,201.52,201.51,4.78]
["binance-futures","SOLUSDT",1758974454610,901.67,201.49,201.48,24.52]
["binance-futures","SOLUSDT",1758974520160,1429.1,201.34,201.33,93.06]
["binance-futures","SOLUSDT",1758974560350,480.11,201.24,201.23,630.68]
["binance-futures","SOLUSDT",1758974588968,498.22,201.18,201.17,584.25]
["binance-futures","SOLUSDT",1758974656318,960.89,201.22,201.21,383.85]
["binance-futures","SOLUSDT",1758974697171,411.04,201.27,201.26,805.77]
["binance-futures","SOLUSDT",1758974728882,375.46,201.29,201.28,601.97]
["binance-futures","SOLUSDT",1758974758810,1893.07,201.29,201.28,1089.93]
["binance-futures","SOLUSDT",1758974829844,7.91,201.28,201.27,1869.34]
["binance-futures","SOLUSDT",1758974875053,164.46,201.1,201.09,1863.76]
["binance-futures","SOLUSDT",1758974897476,1213.88,200.93,200.92,451.25]
["binance-futures","SOLUSDT",1758974937319,693.99,200.97,200.96,614.39]
["binance-futures","SOLUSDT",1758974990737,1544.22,201.0,200.99,8.6]
["binance-futures","SOLUSDT",1758975031717,845.87,200.92,200.91,932.48]
["binance-futures","SOLUSDT",1758975032470,855.56,200.92,200.91,925.52]
["binance-futures","SOLUSDT",1758975087436,234.15,201.12,201.11,767.93]
["binance-futures","SOLUSDT",1758975148902,430.7,201.0,200.99,664.26]
["binance-futures","SOLUSDT",1758975196551,483.01,200.99,200.98,593.72]
["binance-futures","SOLUSDT",1758975212740,343.85,200.96,200.95,831.69]
["binance-futures","SOLUSDT",1758975263806,73.39,201.04,201.03,1186.95]
["binance-futures","SOLUSDT",1758975333317,910.62,201.32,201.31,183.79]
["binance-futures","SOLUSDT",1758975364639,749.17,201.29,201.28,68.34]
["binance-futures","SOLUSDT",1758975412093,946.2,201.29,201.28,495.75]
["binance-futures","SOLUSDT",1758975444110,15.58,201.21,201.2,1570.25]
["binance-futures","SOLUSDT",1758975526730,1310.7,201.27,201.26,254.23]
["binance-futures","SOLUSDT",1758975573914,686.12,201.38,201.37,677.02]
["binance-futures","SOLUSDT",1758975604957,470.52,201.42,201.41,981.25]
["binance-futures","SOLUSDT",1758975635482,214.4,201.33,201.32,1188.57]
["binance-futures","SOLUSDT",1758975678840,631.73,201.31,201.3,787.88]
["binance-futures","SOLUSDT",1758975739814,66.69,201.2,201.19,2325.44]
["binance-futures","SOLUSDT",1758975799898,335.51,201.16,201.15,869.14]
["binance-futures","SOLUSDT",1758975834198,197.55,201.17,201.16,802.06]
["binance-futures","SOLUSDT",1758975896708,718.11,200.99,200.98,695.68]
["binance-futures","SOLUSDT",1758975908236,1305.23,200.98,200.97,557.79]
["binance-futures","SOLUSDT",1758975982572,390.24,201.12,201.11,693.39]
["binance-futures","SOLUSDT",1758976033462,290.18,200.97,200.96,1032.59]
["binance-futures","SOLUSDT",1758976064262,1248.47,201.1,201.09,47.76]
["binance-futures","SOLUSDT",1758976118479,863.99,201.13,201.12,390.11]
["binance-futures","SOLUSDT",1758976147035,580.77,201.12,201.11,615.18]
["binance-futures","SOLUSDT",1758976211572,105.78,201.12,201.11,776.08]
["binance-futures","SOLUSDT",1758976226987,314.79,201.26,201.25,1524.28]
["binance-futures","SOLUSDT",1758976272837,663.5,201.27,201.26,397.96]
["binance-futures","SOLUSDT",1758976328438,199.29,201.39,201.38,1221.15]
["binance-futures","SOLUSDT",1758976372057,1846.61,201.19,201.18,63.71]
["binance-futures","SOLUSDT",1758976418823,443.81,201.27,201.26,849.77]
["binance-futures","SOLUSDT",1758976449120,1001.96,201.19,201.18,544.78]
["binance-futures","SOLUSDT",1758976522806,336.43,201.37,201.36,1150.91]
["binance-futures","SOLUSDT",1758976553486,1721.72,201.36,201.35,339.75]
["binance-futures","SOLUSDT",1758976607641,1130.96,201.42,201.41,667.28]
["binance-futures","SOLUSDT",1758976640072,1046.13,201.41,201.4,593.91]
["binance-futures","SOLUSDT",1758976683902,922.39,201.42,201.41,167.98]
["binance-futures","SOLUSDT",1758976746253,1057.45,201.75,201.74,468.41]
["binance-futures","SOLUSDT",1758976783479,418.88,201.78,201.77,927.26]
["binance-futures","SOLUSDT",1758976819992,1049.86,201.84,201.83,1080.51]
["binance-futures","SOLUSDT",1758976874127,513.34,201.91,201.9,1633.54]
["binance-futures","SOLUSDT",1758976908155,817.07,201.92,201.91,433.74]
["binance-futures","SOLUSDT",1758976925352,480.57,201.85,201.84,1040.41]
["binance-futures","SOLUSDT",1758976976258,2049.89,201.85,201.84,125.46]
["binance-futures","SOLUSDT",1758977018988,784.45,201.85,201.84,752.22]
["binance-futures","SOLUSDT",1758977069926,115.78,201.83,201.82,1004.34]
["binance-futures","SOLUSDT",1758977080358,1451.53,201.9,201.89,7.45]
["binance-futures","SOLUSDT",1758977121194,1224.82,202.08,202.07,1126.11]
["binance-futures","SOLUSDT",1758977178631,333.64,202.15,202.14,559.85]
["binance-futures","SOLUSDT",1758977194142,252.13,202.24,202.23,918.9]
["binance-futures","SOLUSDT",1758977242486,1126.24,202.29,202.28,550.9]
["binance-futures","SOLUSDT",1758977263509,858.79,202.63,202.62,936.14]
["binance-futures","SOLUSDT",1758977321143,183.21,202.32,202.31,502.02]
["binance-futures","SOLUSDT",1758977352291,1337.89,202.46,202.45,3506.81]
["binance-futures","SOLUSDT",1758977393106,178.61,202.34,202.33,842.1]
["binance-futures","SOLUSDT",1758977417039,289.67,202.27,202.26,844.69]
["binance-futures","SOLUSDT",1758977442795,970.2,202.26,202.25,222.6]
["binance-futures","SOLUSDT",1758977506454,514.64,202.21,202.2,942.71]
["binance-futures","SOLUSDT",1758977551601,954.22,202.09,202.08,893.97]
["binance-futures","SOLUSDT",1758977581791,1302.63,202.15,202.14,384.62]
["binance-futures","SOLUSDT",1758977621894,71.92,202.1,202.09,662.03]
["binance-futures","SOLUSDT",1758977650163,108.46,202.15,202.14,750.62]
["binance-futures","SOLUSDT",1758977725932,581.64,202.03,202.02,1169.48]
["binance-futures","SOLUSDT",1758977766797,409.19,202.08,202.07,1508.0]
["binance-futures","SOLUSDT",1758977785450,681.98,202.1,202.09,648.93]
["binance-futures","SOLUSDT",1758977837658,55.45,202.28,202.27,1974.84]
["binance-futures","SOLUSDT",1758977867490,245.45,202.28,202.27,930.64]
["binance-futures","SOLUSDT",1758977925607,432.43,202.54,202.53,1647.51]
["binance-futures","SOLUSDT",1758977970468,178.65,202.43,202.42,725.99]
["binance-futures","SOLUSDT",1758977975443,906.93,202.4,202.39,146.48]
["binance-futures","SOLUSDT",1758978037429,708.25,202.31,202.3,64.94]
["binance-futures","SOLUSDT",1758978070804,537.61,202.2,202.19,730.37]
["binance-futures","SOLUSDT",1758978095555,1260.94,202.12,202.11,109.48]
["binance-futures","SOLUSDT",1758978136660,1387.08,202.48,202.47,425.06]
["binance-futures","SOLUSDT",1758978208024,66.85,202.28,202.27,611.26]
["binance-futures","SOLUSDT",1758978231542,1209.31,202.34,202.33,777.08]
["binance-futures","SOLUSDT",1758978265396,271.16,202.32,202.31,559.9]
["binance-futures","SOLUSDT",1758978304981,263.15,202.31,202.3,657.97]
["binance-futures","SOLUSDT",1758978348479,1083.47,202.27,202.26,409.13]
["binance-futures","SOLUSDT",1758978416310,890.13,202.24,202.23,1254.37]
["binance-futures","SOLUSDT",1758978451353,22.26,202.26,202.25,1178.95]
["binance-futures","SOLUSDT",1758978473268,66.21,202.41,202.4,1990.37]
["binance-futures","SOLUSDT",1758978521190,762.14,202.57,202.56,527.15]
["binance-futures","SOLUSDT",1758978590455,296.42,202.48,202.47,1054.54]
["binance-futures","SOLUSDT",1758978610448,1048.98,202.37,202.36,590.11]
["binance-futures","SOLUSDT",1758978660672,440.48,202.29,202.28,537.46]
["binance-futures","SOLUSDT",1758978710462,490.98,202.26,202.25,738.24]
["binance-futures","SOLUSDT",1758978730525,138.69,202.36,202.35,1734.32]
["binance-futures","SOLUSDT",1758978796533,1259.4,202.27,202.26,252.14]
["binance-futures","SOLUSDT",1758978843899,965.51,202.19,202.18,275.68]
["binance-futures","SOLUSDT",1758978870723,1493.58,202.06,202.05,363.31]
["binance-futures","SOLUSDT",1758978904920,249.61,202.12,202.11,1910.63]
["binance-futures","SOLUSDT",1758978935679,657.24,202.26,202.25,730.68]
["binance-futures","SOLUSDT",1758978987032,1069.21,202.35,202.34,494.16]
["binance-futures","SOLUSDT",1758979011818,1160.76,202.35,202.34,557.11]
["binance-futures","SOLUSDT",1758979079186,229.18,202.45,202.44,926.55]
["binance-futures","SOLUSDT",1758979127900,749.33,202.53,202.52,591.0]
["binance-futures","SOLUSDT",1758979150521,344.66,202.6,202.59,905.1]
["binance-futures","SOLUSDT",1758979183900,729.4,202.47,202.46,863.07]
["binance-futures","SOLUSDT",1758979219385,115.13,202.35,202.34,753.49]
["binance-futures","SOLUSDT",1758979292592,1293.11,202.37,202.36,40.3]
["binance-futures","SOLUSDT",1758979327885,464.46,202.32,202.31,644.61]
["binance-futures","SOLUSDT",1758979368470,1254.57,202.3,202.29,55.26]
["binance-futures","SOLUSDT",1758979391561,705.01,202.29,202.28,671.23]
["binance-futures","SOLUSDT",1758979445565,311.61,202.34,202.33,1079.05]
["binance-futures","SOLUSDT",1758979510491,376.79,202.78,202.77,2643.4]
["binance-futures","SOLUSDT",1758979530842,1667.51,202.69,202.68,30.06]
["binance-futures","SOLUSDT",1758979578551,587.03,202.75,202.74,550.58]
["binance-futures","SOLUSDT",1758979629333,373.5,202.59,202.58,1015.64]
["binance-futures","SOLUSDT",1758979677756,893.39,202.65,202.64,572.4]
["binance-futures","SOLUSDT",1758979688722,1166.14,202.62,202.61,424.75]
["binance-futures","SOLUSDT",1758979754679,1032.15,202.61,202.6,178.81]
["binance-futures","SOLUSDT",1758979797054,405.44,202.67,202.66,2495.76]
["binance-futures","SOLUSDT",1758979833401,313.86,202.7,202.69,770.15]
["binance-futures","SOLUSDT",1758979896434,659.8,202.62,202.61,1695.61]
["binance-futures","SOLUSDT",1758979941108,889.46,202.68,202.67,502.97]
["binance-futures","SOLUSDT",1758979971972,1250.1,202.69,202.68,47.14]
["binance-futures","SOLUSDT",1758979998633,750.78,202.67,202.66,359.75]
["binance-futures","SOLUSDT",1758980038444,594.63,202.75,202.74,2169.69]
["binance-futures","SOLUSDT",1758980069694,2167.08,202.6,202.59,552.88]
["binance-futures","SOLUSDT",1758980138499,1205.9,202.61,202.6,703.48]
["binance-futures","SOLUSDT",1758980184761,517.35,202.67,202.66,719.43]
["binance-futures","SOLUSDT",1758980212510,427.87,202.64,202.63,671.34]
["binance-futures","SOLUSDT",1758980238500,470.59,202.65,202.64,612.47]
["binance-futures","SOLUSDT",1758980290572,452.07,202.73,202.72,1900.88]
["binance-futures","SOLUSDT",1758980350486,610.95,202.75,202.74,275.76]
["binance-futures","SOLUSDT",1758980410771,461.84,202.8,202.79,1826.21]
["binance-futures","SOLUSDT",1758980437509,665.38,202.81,202.8,671.23]
["binance-futures","SOLUSDT",1758980490968,412.51,202.78,202.77,714.06]
["binance-futures","SOLUSDT",1758980508351,389.53,202.8,202.79,419.11]
["binance-futures","SOLUSDT",1758980574533,696.51,202.81,202.8,908.88]
["binance-futures","SOLUSDT",1758980618732,121.48,202.94,202.93,954.58]
["binance-futures","SOLUSDT",1758980628060,246.13,203.01,203.0,1255.07]
["binance-futures","SOLUSDT",1758980687405,519.8,203.08,203.07,1970.56]
["binance-futures","SOLUSDT",1758980712980,121.27,203.12,203.11,1202.83]
["binance-futures","SOLUSDT",1758980757224,494.69,203.12,203.11,853.86]
["binance-futures","SOLUSDT",1758980817062,181.77,203.06,203.05,1830.53]
["binance-futures","SOLUSDT",1758980857451,265.87,203.02,203.01,657.21]
["binance-futures","SOLUSDT",1758980876279,1728.66,203.05,203.04,1935.52]
["binance-futures","SOLUSDT",1758980918222,1347.79,203.09,203.08,480.78]
["binance-futures","SOLUSDT",1758980955303,453.92,203.04,203.03,686.37]
["binance-futures","SOLUSDT",1758980990378,654.51,203.18,203.17,668.94]
["binance-futures","SOLUSDT",1758981060317,1110.73,203.04,203.03,227.11]
["binance-futures","SOLUSDT",1758981090929,861.35,202.97,202.96,1062.41]
["binance-futures","SOLUSDT",1758981128642,1101.2,202.75,202.74,121.52]
["binance-futures","SOLUSDT",1758981149934,539.33,202.54,202.53,1212.01]
["binance-futures","SOLUSDT",1758981195055,741.0,202.66,202.65,939.77]
["binance-futures","SOLUSDT",1758981253650,642.53,202.66,202.65,1140.69]
["binance-futures","SOLUSDT",1758981305044,614.28,202.71,202.7,235.7]
["binance-futures","SOLUSDT",1758981356476,1242.0,202.72,202.71,545.31]
["binance-futures","SOLUSDT",1758981416826,1195.96,202.69,202.68,237.01]
["binance-futures","SOLUSDT",1758981462172,635.56,202.84,202.83,378.06]
["binance-futures","SOLUSDT",1758981474627,547.19,202.78,202.77,602.08]
["binance-futures","SOLUSDT",1758981539041,1563.68,202.69,202.68,29.6]
["binance-futures","SOLUSDT",1758981580875,772.89,202.79,202.78,1423.03]
["binance-futures","SOLUSDT",1758981608738,449.62,202.8,202.79,1702.31]
["binance-futures","SOLUSDT",1758981677224,1208.99,202.73,202.72,106.77]
["binance-futures","SOLUSDT",1758981718565,1340.96,202.66,202.65,629.98]
["binance-futures","SOLUSDT",1758981749299,741.84,202.72,202.71,705.04]
["binance-futures","SOLUSDT",1758981775770,606.52,202.63,202.62,1483.01]
["binance-futures","SOLUSDT",1758981815168,671.51,202.7,202.69,636.77]
["binance-futures","SOLUSDT",1758981881632,236.32,202.52,202.51,1278.16]
["binance-futures","SOLUSDT",1758981910050,564.8,202.63,202.62,1880.68]
["binance-futures","SOLUSDT",1758981956780,935.9,202.65,202.64,1143.75]
["binance-futures","SOLUSDT",1758981999712,565.58,202.67,202.66,660.01]
["binance-futures","SOLUSDT",1758982032509,590.94,202.68,202.67,730.99]
["binance-futures","SOLUSDT",1758982065055,901.01,202.8,202.79,851.85]
["binance-futures","SOLUSDT",1758982123494,507.69,202.73,202.72,979.74]
["binance-futures","SOLUSDT",1758982182722,913.6,202.92,202.91,1075.39]
["binance-futures","SOLUSDT",1758982205346,485.11,203.05,203.04,1304.76]
["binance-futures","SOLUSDT",1758982244720,450.85,203.13,203.12,740.87]
["binance-futures","SOLUSDT",1758982269323,1578.65,203.24,203.23,225.99]
["binance-futures","SOLUSDT",1758982331963,551.33,203.24,203.23,791.6]
["binance-futures","SOLUSDT",1758982371368,877.16,203.42,203.41,69.46]
["binance-futures","SOLUSDT",1758982382200,1169.68,203.4,203.39,587.83]
["binance-futures","SOLUSDT",1758982438401,118.9,203.32,203.31,1103.03]
["binance-futures","SOLUSDT",1758982480238,1142.6,203.27,203.26,535.75]
["binance-futures","SOLUSDT",1758982537294,685.01,203.19,203.18,698.53]
["binance-futures","SOLUSDT",1758982574166,386.98,203.19,203.18,1222.76]
["binance-futures","SOLUSDT",1758982616914,513.67,203.21,203.2,674.16]
["binance-futures","SOLUSDT",1758982647970,128.53,203.15,203.14,1070.37]
["binance-futures","SOLUSDT",1758982681760,286.35,203.12,203.11,916.14]
["binance-futures","SOLUSDT",1758982747049,374.53,202.94,202.93,877.98]
["binance-futures","SOLUSDT",1758982788018,576.37,203.12,203.11,1100.06]
["binance-futures","SOLUSDT",1758982818352,592.57,203.12,203.11,666.51]
["binance-futures","SOLUSDT",1758982847114,936.91,203.14,203.13,575.69]
["binance-futures","SOLUSDT",1758982875336,322.72,203.04,203.03,770.12]
["binance-futures","SOLUSDT",1758982914153,206.02,203.0,202.99,763.46]
["binance-futures","SOLUSDT",1758982954349,519.71,202.95,202.94,859.8]
["binance-futures","SOLUSDT",1758983013167,458.83,202.95,202.94,875.14]
["binance-futures","SOLUSDT",1758983054466,80.02,203.02,203.01,2695.88]
["binance-futures","SOLUSDT",1758983114478,113.11,203.1,203.09,1111.52]
["binance-futures","SOLUSDT",1758983126720,740.86,203.1,203.09,577.71]
["binance-futures","SOLUSDT",1758983194955,1491.12,203.11,203.1,684.78]
["binance-futures","SOLUSDT",1758983214653,189.63,203.08,203.07,943.42]
["binance-futures","SOLUSDT",1758983269253,597.54,203.08,203.07,424.86]
["binance-futures","SOLUSDT",1758983317160,1104.35,203.15,203.14,50.33]
["binance-futures","SOLUSDT",1758983345961,38.41,203.17,203.16,1279.29]
["binance-futures","SOLUSDT",1758983406503,288.26,203.22,203.21,802.82]
["binance-futures","SOLUSDT",1758983462250,1041.73,203.07,203.06,1933.0]
["binance-futures","SOLUSDT",1758983495141,144.38,203.14,203.13,682.58]
["binance-futures","SOLUSDT",1758983526442,787.54,203.15,203.14,1122.14]
["binance-futures","SOLUSDT",1758983568153,551.58,203.2,203.19,496.14]
["binance-futures","SOLUSDT",1758983613307,76.77,203.24,203.23,1574.7]
["binance-futures","SOLUSDT",1758983686310,894.67,203.24,203.23,465.41]
["binance-futures","SOLUSDT",1758983714810,430.89,203.23,203.22,1792.13]
["binance-futures","SOLUSDT",1758983759150,725.28,203.1,203.09,837.42]
["binance-futures","SOLUSDT",1758983786891,113.67,203.23,203.22,1881.77]
["binance-futures","SOLUSDT",1758983813901,328.75,203.26,203.25,1159.6]
["binance-futures","SOLUSDT",1758983854716,143.06,203.39,203.38,1293.24]
["binance-futures","SOLUSDT",1758983918308,86.0,203.44,203.43,849.66]
["binance-futures","SOLUSDT",1758983946781,430.19,203.53,203.52,454.34]
["binance-futures","SOLUSDT",1758983984208,1064.51,203.62,203.61,354.16]
["binance-futures","SOLUSDT",1758984035358,2505.18,203.29,203.28,44.37]
["binance-futures","SOLUSDT",1758984046122,1938.45,203.23,203.22,281.27]
["binance-futures","SOLUSDT",1758984085527,1887.11,203.02,203.01,513.9]
["binance-futures","SOLUSDT",1758984134271,1083.03,203.05,203.04,560.66]
["binance-futures","SOLUSDT",1758984174616,682.03,203.06,203.05,314.65]
["binance-futures","SOLUSDT",1758984220254,15.36,203.01,203.0,973.72]
["binance-futures","SOLUSDT",1758984276541,1371.41,202.93,202.92,459.57]
["binance-futures","SOLUSDT",1758984317047,410.48,202.8,202.79,1649.44]
["binance-futures","SOLUSDT",1758984339843,718.94,202.77,202.76,319.25]
["binance-futures","SOLUSDT",1758984377218,593.42,202.71,202.7,274.79]
["binance-futures","SOLUSDT",1758984406807,581.02,202.54,202.53,588.3]
["binance-futures","SOLUSDT",1758984463527,1118.54,202.32,202.31,431.66]
["binance-futures","SOLUSDT",1758984491465,438.52,202.4,202.39,710.95]
["binance-futures","SOLUSDT",1758984525798,332.09,202.44,202.43,944.68]
["binance-futures","SOLUSDT",1758984551339,585.15,202.39,202.38,657.99]
["binance-futures","SOLUSDT",1758984585295,680.8,202.39,202.38,877.41]
["binance-futures","SOLUSDT",1758984661323,153.27,202.35,202.34,2091.92]
["binance-futures","SOLUSDT",1758984680898,766.34,202.3,202.29,402.99]
["binance-futures","SOLUSDT",1758984730466,290.51,202.33,202.32,1301.55]
["binance-futures","SOLUSDT",1758984758549,653.56,202.24,202.23,347.05]
["binance-futures","SOLUSDT",1758984816218,463.71,202.52,202.51,1035.02]
["binance-futures","SOLUSDT",1758984825310,950.09,202.54,202.53,905.73]
["binance-futures","SOLUSDT",1758984877953,863.39,202.54,202.53,367.82]
["binance-futures","SOLUSDT",1758984940545,1215.28,202.43,202.42,736.74]
["binance-futures","SOLUSDT",1758984957484,723.45,202.43,202.42,468.18]
["binance-futures","SOLUSDT",1758985007373,696.86,202.51,202.5,203.24]
["binance-futures","SOLUSDT",1758985035679,2336.75,202.46,202.45,30.43]
["binance-futures","SOLUSDT",1758985096830,930.71,202.49,202.48,420.9]
["binance-futures","SOLUSDT",1758985153128,665.58,202.65,202.64,316.64]
["binance-futures","SOLUSDT",1758985199140,439.97,202.6,202.59,541.74]
["binance-futures","SOLUSDT",1758985220224,860.31,202.5,202.49,197.05]
["binance-futures","SOLUSDT",1758985247249,1212.36,202.41,202.4,5230.25]
["binance-futures","SOLUSDT",1758985288015,1947.15,202.23,202.22,17.81]
["binance-futures","SOLUSDT",1758985347845,473.58,202.16,202.15,945.61]
["binance-futures","SOLUSDT",1758985378632,81.98,202.11,202.1,1212.32]
["binance-futures","SOLUSDT",1758985414552,391.22,202.13,202.12,1102.54]
["binance-futures","SOLUSDT",1758985440394,590.35,202.22,202.21,387.04]
["binance-futures","SOLUSDT",1758985470434,1008.76,202.14,202.13,373.42]
["binance-futures","SOLUSDT",1758985545237,1676.13,201.89,201.88,441.18]
["binance-futures","SOLUSDT",1758985561941,84.26,202.13,202.12,1708.53]
["binance-futures","SOLUSDT",1758985595911,55.12,202.16,202.15,909.79]
["binance-futures","SOLUSDT",1758985634779,909.53,202.11,202.1,478.2]
["binance-futures","SOLUSDT",1758985691520,1005.51,201.84,201.83,651.89]
["binance-futures","SOLUSDT",1758985699341,673.39,201.84,201.83,61.64]
["binance-futures","SOLUSDT",1758985739461,1648.05,201.82,201.81,407.84]
["binance-futures","SOLUSDT",1758985783656,333.05,201.84,201.83,2282.52]
["binance-futures","SOLUSDT",1758985828277,21.84,202.02,202.01,671.33]
["binance-futures","SOLUSDT",1758985847859,73.17,201.97,201.96,1013.21]
["binance-futures","SOLUSDT",1758985913380,1643.84,202.12,202.11,268.41]
["binance-futures","SOLUSDT",1758985962879,360.19,202.15,202.14,1299.73]
["binance-futures","SOLUSDT",1758985982309,934.95,202.2,202.19,393.74]
["binance-futures","SOLUSDT",1758986018820,368.17,202.08,202.07,1263.91]
["binance-futures","SOLUSDT",1758986052862,15.4,202.07,202.06,1957.2]
["binance-futures","SOLUSDT",1758986128183,820.69,202.3,202.29,677.4]
["binance-futures","SOLUSDT",1758986162870,708.78,202.33,202.32,920.01]
["binance-futures","SOLUSDT",1758986195251,347.41,202.43,202.42,594.23]
["binance-futures","SOLUSDT",1758986219805,2163.74,202.4,202.39,54.89]
["binance-futures","SOLUSDT",1758986267249,871.1,202.3,202.29,94.46]
["binance-futures","SOLUSDT",1758986347517,1039.68,202.35,202.34,119.45]
["binance-futures","SOLUSDT",1758986374026,376.52,202.45,202.44,1047.65]
["binance-futures","SOLUSDT",1758986420882,469.14,202.5,202.49,1478.22]
["binance-futures","SOLUSDT",1758986455752,559.45,202.47,202.46,819.74]
["binance-futures","SOLUSDT",1758986493007,74.06,202.74,202.73,2319.93]
["binance-futures","SOLUSDT",1758986563655,541.4,202.39,202.38,1069.8]
["binance-futures","SOLUSDT",1758986575514,269.51,202.39,202.38,722.02]
["binance-futures","SOLUSDT",1758986640450,534.75,202.41,202.4,466.16]
["binance-futures","SOLUSDT",1758986663517,639.65,202.43,202.42,283.07]
["binance-futures","SOLUSDT",1758986720175,22.84,202.5,202.49,1838.1]
["binance-futures","SOLUSDT",1758986779374,1264.12,202.64,202.63,341.47]
["binance-futures","SOLUSDT",1758986832737,625.9,202.6,202.59,491.57]
["binance-futures","SOLUSDT",1758986879072,1399.33,202.57,202.56,154.78]
["binance-futures","SOLUSDT",1758986933063,797.96,202.69,202.68,385.47]
["binance-futures","SOLUSDT",1758986954740,186.5,202.66,202.65,564.75]
["binance-futures","SOLUSDT",1758986997669,1208.31,202.61,202.6,314.15]
["binance-futures","SOLUSDT",1758987064326,564.61,202.57,202.56,506.49]
["binance-futures","SOLUSDT",1758987106410,752.42,202.31,202.3,268.83]
["binance-futures","SOLUSDT",1758987141576,449.42,202.33,202.32,554.83]
["binance-futures","SOLUSDT",1758987180069,441.52,202.4,202.39,1449.53]
["binance-futures","SOLUSDT",1758987204422,455.17,202.65,202.64,1185.99]
["binance-futures","SOLUSDT",1758987274326,863.44,202.93,202.92,0.94]
["binance-futures","SOLUSDT",1758987314847,1557.36,202.9,202.89,452.04]
["binance-futures","SOLUSDT",1758987336609,267.11,202.84,202.83,729.44]
["binance-futures","SOLUSDT",1758987370575,618.5,202.82,202.81,28.62]
["binance-futures","SOLUSDT",1758987439350,724.69,203.04,203.03,607.6]
["binance-futures","SOLUSDT",1758987484956,2236.41,202.99,202.98,116.39]
["binance-futures","SOLUSDT",1758987527687,577.6,202.84,202.83,499.98]
["binance-futures","SOLUSDT",1758987538290,71.24,202.77,202.75,8.29]
["binance-futures","SOLUSDT",1758987589797,665.26,202.71,202.7,464.88]
["binance-futures","SOLUSDT",1758987646456,799.6,202.65,202.64,765.54]
["binance-futures","SOLUSDT",1758987664314,396.3,202.79,202.78,686.43]
["binance-futures","SOLUSDT",1758987704657,284.14,202.96,202.95,555.72]
["binance-futures","SOLUSDT",1758987777758,839.5,203.08,203.07,106.13]
["binance-futures","SOLUSDT",1758987805528,908.55,203.2,203.19,405.96]
["binance-futures","SOLUSDT",1758987846889,258.26,203.03,203.02,540.83]
["binance-futures","SOLUSDT",1758987880248,1147.09,203.02,203.01,556.89]
["binance-futures","SOLUSDT",1758987938248,526.78,202.99,202.98,196.84]
["binance-futures","SOLUSDT",1758988002306,116.25,203.18,203.17,887.06]
["binance-futures","SOLUSDT",1758988030971,1278.38,203.13,203.12,11.85]
["binance-futures","SOLUSDT",1758988057745,487.83,203.25,203.24,714.27]
["binance-futures","SOLUSDT",1758988100124,806.2,203.12,203.11,348.12]
["binance-futures","SOLUSDT",1758988136766,616.35,203.25,203.24,69.85]
["binance-futures","SOLUSDT",1758988207549,209.5,203.36,203.35,1135.66]
["binance-futures","SOLUSDT",1758988232592,1287.23,203.43,203.42,250.41]
["binance-futures","SOLUSDT",1758988265345,196.34,203.38,203.37,1152.49]
["binance-futures","SOLUSDT",1758988299869,805.18,203.37,203.36,318.87]
["binance-futures","SOLUSDT",1758988363429,333.39,203.54,203.53,799.99]
["binance-futures","SOLUSDT",1758988406185,1128.26,203.56,203.55,339.96]
["binance-futures","SOLUSDT",1758988417605,535.16,203.55,203.54,287.63]
["binance-futures","SOLUSDT",1758988463522,1091.47,203.53,203.52,45.56]
["binance-futures","SOLUSDT",1758988504826,1257.11,203.37,203.36,36.66]
["binance-futures","SOLUSDT",1758988558659,440.63,203.41,203.4,736.55]
["binance-futures","SOLUSDT",1758988575986,425.58,203.38,203.37,338.11]
["binance-futures","SOLUSDT",1758988617355,317.23,203.44,203.43,1154.21]
["binance-futures","SOLUSDT",1758988676333,143.44,203.51,203.5,748.15]
["binance-futures","SOLUSDT",1758988717177,755.73,203.51,203.5,41.63]
["binance-futures","SOLUSDT",1758988758194,562.45,203.42,203.41,437.19]
["binance-futures","SOLUSDT",1758988815563,611.85,203.39,203.38,613.51]
["binance-futures","SOLUSDT",1758988851268,67.12,203.32,203.31,1349.39]
["binance-futures","SOLUSDT",1758988876732,501.0,203.18,203.17,317.26]
["binance-futures","SOLUSDT",1758988915624,427.53,203.19,203.18,1039.27]
["binance-futures","SOLUSDT",1758988943075,1320.55,203.09,203.08,158.55]
["binance-futures","SOLUSDT",1758989009803,382.3,202.97,202.96,355.54]
["binance-futures","SOLUSDT",1758989036368,994.3,203.07,203.06,882.24]
["binance-futures","SOLUSDT",1758989074557,854.86,203.15,203.14,385.59]
["binance-futures","SOLUSDT",1758989115517,875.72,203.02,203.01,359.53]
["binance-futures","SOLUSDT",1758989172709,32.54,203.18,203.17,889.98]
["binance-futures","SOLUSDT",1758989213361,475.38,203.24,203.23,647.85]
["binance-futures","SOLUSDT",1758989229048,2636.35,203.11,203.1,8.76]
["binance-futures","SOLUSDT",1758989284701,1049.6,203.29,203.28,131.78]
["binance-futures","SOLUSDT",1758989310479,440.17,203.25,203.24,444.7]
["binance-futures","SOLUSDT",1758989354385,43.06,203.44,203.43,1956.85]
["binance-futures","SOLUSDT",1758989420541,2120.4,203.01,203.0,137.42]
["binance-futures","SOLUSDT",1758989422896,178.03,202.99,202.98,1326.24]
["binance-futures","SOLUSDT",1758989490586,1214.94,202.95,202.94,135.13]
["binance-futures","SOLUSDT",1758989545440,682.96,203.01,203.0,636.01]
["binance-futures","SOLUSDT",1758989559070,428.77,203.15,203.14,515.11]
["binance-futures","SOLUSDT",1758989590023,264.66,203.13,203.12,701.79]
["binance-futures","SOLUSDT",1758989647970,1191.31,203.24,203.23,99.33]
["binance-futures","SOLUSDT",1758989714848,1003.7,202.9,202.89,382.9]
["binance-futures","SOLUSDT",1758989756879,1235.45,202.89,202.88,184.76]
["binance-futures","SOLUSDT",1758989782995,511.36,203.02,203.01,13.05]
["binance-futures","SOLUSDT",1758989810564,838.55,203.16,203.15,754.6]
["binance-futures","SOLUSDT",1758989849450,374.68,203.21,203.2,459.18]
["binance-futures","SOLUSDT",1758989921079,686.55,203.19,203.18,683.47]
["binance-futures","SOLUSDT",1758989950609,956.18,203.19,203.18,349.75]
["binance-futures","SOLUSDT",1758989995966,1162.68,203.15,203.14,261.39]
["binance-futures","SOLUSDT",1758990025758,704.34,203.18,203.17,349.12]
["binance-futures","SOLUSDT",1758990092336,482.03,203.11,203.1,408.45]
["binance-futures","SOLUSDT",1758990138497,1174.41,203.22,203.21,428.38]
["binance-futures","SOLUSDT",1758990156397,73.08,203.26,203.25,861.0]
["binance-futures","SOLUSDT",1758990200738,924.77,203.25,203.24,55.23]
["binance-futures","SOLUSDT",1758990259041,811.59,203.19,203.18,986.38]
["binance-futures","SOLUSDT",1758990313171,802.98,203.21,203.2,672.27]
["binance-futures","SOLUSDT",1758990355299,868.87,203.04,203.03,284.41]
["binance-futures","SOLUSDT",1758990357437,835.85,203.04,203.03,625.22]
["binance-futures","SOLUSDT",1758990415463,1173.14,203.09,203.08,46.03]
["binance-futures","SOLUSDT",1758990467212,866.49,203.11,203.1,445.11]
["binance-futures","SOLUSDT",1758990495472,35.81,203.0,202.99,816.3]
["binance-futures","SOLUSDT",1758990568681,864.63,202.99,202.98,31.43]
["binance-futures","SOLUSDT",1758990615296,629.08,202.89,202.88,2176.81]
["binance-futures","SOLUSDT",1758990638778,93.35,202.82,202.81,2041.96]
["binance-futures","SOLUSDT",1758990668959,758.5,202.81,202.8,579.89]
["binance-futures","SOLUSDT",1758990706548,932.61,202.69,202.68,12.53]
["binance-futures","SOLUSDT",1758990780894,454.89,202.82,202.81,1199.25]
["binance-futures","SOLUSDT",1758990811893,68.12,202.75,202.74,1324.66]
["binance-futures","SOLUSDT",1758990852865,867.31,202.8,202.79,387.76]
["binance-futures","SOLUSDT",1758990915540,291.91,203.25,203.24,524.16]
["binance-futures","SOLUSDT",1758990924807,521.47,203.25,203.24,559.93]
["binance-futures","SOLUSDT",1758990998062,639.39,203.19,203.18,546.11]
["binance-futures","SOLUSDT",1758991020690,140.79,203.18,203.17,1362.74]
["binance-futures","SOLUSDT",1758991074175,748.28,203.34,203.33,304.57]
["binance-futures","SOLUSDT",1758991102807,1324.11,203.14,203.13,374.39]
["binance-futures","SOLUSDT",1758991147633,1523.22,202.89,202.88,36.38]
["binance-futures","SOLUSDT",1758991213684,39.91,203.07,203.06,1561.4]
["binance-futures","SOLUSDT",1758991270039,520.81,203.22,203.21,1030.36]
["binance-futures","SOLUSDT",1758991301887,22.38,203.24,203.23,780.7]
["binance-futures","SOLUSDT",1758991318415,655.93,203.23,203.22,529.31]
["binance-futures","SOLUSDT",1758991377057,521.06,203.33,203.32,764.82]
["binance-futures","SOLUSDT",1758991426690,583.77,203.25,203.24,357.9]
["binance-futures","SOLUSDT",1758991455558,1123.7,203.25,203.24,110.12]
["binance-futures","SOLUSDT",1758991533218,183.58,203.17,203.16,585.23]
["binance-futures","SOLUSDT",1758991583059,743.51,203.3,203.29,561.32]
["binance-futures","SOLUSDT",1758991611332,361.94,203.3,203.29,465.8]
["binance-futures","SOLUSDT",1758991644170,1210.13,203.4,203.39,1147.12]
["binance-futures","SOLUSDT",1758991715056,454.05,203.39,203.38,583.1]
["binance-futures","SOLUSDT",1758991754371,1413.11,203.29,203.28,66.95]
["binance-futures","SOLUSDT",1758991789062,483.07,203.23,203.22,135.62]
["binance-futures","SOLUSDT",1758991828929,1285.4,203.1,203.09,195.62]
["binance-futures","SOLUSDT",1758991885024,57.32,202.98,202.97,2100.22]
["binance-futures","SOLUSDT",1758991926892,189.85,202.96,202.95,1173.33]
["binance-futures","SOLUSDT",1758991967239,398.01,202.74,202.73,449.03]
["binance-futures","SOLUSDT",1758991985728,558.68,202.79,202.78,751.92]
["binance-futures","SOLUSDT",1758992021815,270.83,202.66,202.65,747.29]
["binance-futures","SOLUSDT",1758992082221,928.8,202.89,202.88,126.72]
["binance-futures","SOLUSDT",1758992135931,99.57,202.77,202.76,2413.91]
["binance-futures","SOLUSDT",1758992142674,575.68,202.79,202.78,71.91]
["binance-futures","SOLUSDT",1758992209589,814.51,202.85,202.84,675.22]
["binance-futures","SOLUSDT",1758992241113,1818.78,202.71,202.7,315.03]
["binance-futures","SOLUSDT",1758992295150,883.94,202.83,202.82,595.62]
["binance-futures","SOLUSDT",1758992366713,628.67,202.85,202.84,506.76]
["binance-futures","SOLUSDT",1758992406258,1131.48,202.72,202.71,436.81]
["binance-futures","SOLUSDT",1758992437588,840.64,202.56,202.55,904.08]
["binance-futures","SOLUSDT",1758992462043,355.73,202.47,202.46,1102.27]
["binance-futures","SOLUSDT",1758992494845,34.32,202.45,202.44,805.24]
["binance-futures","SOLUSDT",1758992526888,998.32,202.25,202.24,521.08]
["binance-futures","SOLUSDT",1758992564000,1306.94,202.24,202.23,24.73]
["binance-futures","SOLUSDT",1758992624531,328.08,202.41,202.4,1023.82]
["binance-futures","SOLUSDT",1758992651267,567.57,202.32,202.31,98.28]
["binance-futures","SOLUSDT",1758992707578,345.13,202.09,202.08,883.04]
["binance-futures","SOLUSDT",1758992713014,394.26,202.21,202.2,704.38]
["binance-futures","SOLUSDT",1758992784782,238.57,202.46,202.45,809.78]
["binance-futures","SOLUSDT",1758992824000,688.31,202.47,202.46,54.27]
["binance-futures","SOLUSDT",1758992842879,859.78,202.21,202.2,24.4]
["binance-futures","SOLUSDT",1758992875858,526.02,202.19,202.18,552.29]
["binance-futures","SOLUSDT",1758992919313,33.03,202.2,202.19,1434.36]
["binance-futures","SOLUSDT",1758992985016,299.84,202.32,202.31,546.88]
["binance-futures","SOLUSDT",1758993042508,841.3,202.32,202.31,267.83]
["binance-futures","SOLUSDT",1758993051209,430.17,202.32,202.31,700.59]
["binance-futures","SOLUSDT",1758993107155,409.87,202.29,202.28,611.95]
["binance-futures","SOLUSDT",1758993151662,281.02,201.88,201.87,1022.85]
["binance-futures","SOLUSDT",1758993197289,773.83,201.88,201.87,532.0]
["binance-futures","SOLUSDT",1758993258245,1310.28,201.82,201.81,482.71]
["binance-futures","SOLUSDT",1758993290332,798.79,201.79,201.78,1902.79]
["binance-futures","SOLUSDT",1758993309245,456.55,201.58,201.57,475.98]
["binance-futures","SOLUSDT",1758993344598,97.45,201.54,201.53,1294.4]
["binance-futures","SOLUSDT",1758993374626,705.46,201.48,201.47,379.92]
["binance-futures","SOLUSDT",1758993430486,518.74,201.3,201.29,18.08]
["binance-futures","SOLUSDT",1758993459409,499.72,201.29,201.28,559.69]
["binance-futures","SOLUSDT",1758993488777,727.2,201.19,201.18,325.65]
["binance-futures","SOLUSDT",1758993524199,694.86,201.01,201.0,5549.9]
["binance-futures","SOLUSDT",1758993578136,400.16,201.12,201.11,1551.95]
["binance-futures","SOLUSDT",1758993608259,320.01,201.08,201.07,1178.02]
["binance-futures","SOLUSDT",1758993629504,1286.46,201.03,201.02,387.41]
["binance-futures","SOLUSDT",1758993667615,598.13,201.2,201.19,873.35]
["binance-futures","SOLUSDT",1758993715656,779.67,201.28,201.27,528.34]
["binance-futures","SOLUSDT",1758993732751,833.75,201.33,201.32,398.73]
["binance-futures","SOLUSDT",1758993800267,235.48,201.34,201.33,1430.66]
["binance-futures","SOLUSDT",1758993810045,381.43,201.36,201.35,510.5]
["binance-futures","SOLUSDT",1758993869027,847.07,201.09,201.08,503.51]
["binance-futures","SOLUSDT",1758993888115,400.18,201.04,201.03,973.51]
["binance-futures","SOLUSDT",1758993937462,705.23,201.28,201.27,630.21]
["binance-futures","SOLUSDT",1758994004249,1416.46,200.86,200.85,585.94]
["binance-futures","SOLUSDT",1758994037441,433.71,200.88,200.87,1298.43]
["binance-futures","SOLUSDT",1758994067351,113.85,200.9,200.89,1297.95]
["binance-futures","SOLUSDT",1758994112230,1161.29,201.09,201.08,457.62]
["binance-futures","SOLUSDT",1758994135615,375.18,201.07,201.06,876.04]
["binance-futures","SOLUSDT",1758994210312,876.18,200.88,200.87,310.38]
["binance-futures","SOLUSDT",1758994217050,1584.69,200.83,200.82,394.49]
["binance-futures","SOLUSDT",1758994274110,26.59,201.17,201.16,1196.22]
["binance-futures","SOLUSDT",1758994309156,493.98,201.27,201.26,721.84]
["binance-futures","SOLUSDT",1758994338245,267.31,201.48,201.47,686.61]
["binance-futures","SOLUSDT",1758994362342,128.28,201.34,201.33,828.88]
["binance-futures","SOLUSDT",1758994434462,1367.49,201.51,201.5,372.37]
["binance-futures","SOLUSDT",1758994467523,175.41,201.53,201.52,1485.92]
["binance-futures","SOLUSDT",1758994493926,296.97,201.57,201.56,651.75]
["binance-futures","SOLUSDT",1758994540968,1106.85,201.55,201.54,17.04]
["binance-futures","SOLUSDT",1758994594845,1371.86,201.46,201.45,49.2]
["binance-futures","SOLUSDT",1758994641173,337.7,201.39,201.38,1137.32]
["binance-futures","SOLUSDT",1758994686494,627.26,201.51,201.5,1358.52]
["binance-futures","SOLUSDT",1758994698036,430.1,201.43,201.42,593.0]
["binance-futures","SOLUSDT",1758994752755,752.86,201.49,201.48,19.4]
["binance-futures","SOLUSDT",1758994811549,732.12,201.37,201.36,568.29]
["binance-futures","SOLUSDT",1758994873276,407.96,201.52,201.51,640.16]
["binance-futures","SOLUSDT",1758994924981,1496.89,201.5,201.49,15.49]
["binance-futures","SOLUSDT",1758994972100,528.73,201.54,201.53,550.77]
["binance-futures","SOLUSDT",1758994991909,762.06,201.39,201.38,303.97]
["binance-futures","SOLUSDT",1758995039442,653.86,201.44,201.43,613.66]
["binance-futures","SOLUSDT",1758995124512,194.9,201.36,201.35,707.62]
["binance-futures","SOLUSDT",1758995170150,1036.49,201.39,201.38,34.84]
["binance-futures","SOLUSDT",1758995200423,772.21,201.31,201.3,403.28]
["binance-futures","SOLUSDT",1758995235463,1388.06,201.3,201.29,89.68]
["binance-futures","SOLUSDT",1758995309713,287.37,201.1,201.09,742.37]
["binance-futures","SOLUSDT",1758995311886,674.02,201.14,201.13,280.0]
["binance-futures","SOLUSDT",1758995380454,900.52,201.35,201.34,409.24]
["binance-futures","SOLUSDT",1758995409611,684.26,201.32,201.31,257.91]
["binance-futures","SOLUSDT",1758995460968,303.64,201.3,201.29,586.47]
["binance-futures","SOLUSDT",1758995525684,746.28,201.41,201.4,494.65]
["binance-futures","SOLUSDT",1758995542232,146.71,201.48,201.47,421.8]
["binance-futures","SOLUSDT",1758995606403,384.25,201.68,201.67,899.66]
["binance-futures","SOLUSDT",1758995658321,834.75,201.61,201.6,352.61]
["binance-futures","SOLUSDT",1758995690566,880.98,201.46,201.45,71.13]
["binance-futures","SOLUSDT",1758995716244,1035.82,201.53,201.52,60.81]
["binance-futures","SOLUSDT",1758995774505,675.54,201.57,201.56,193.85]
["binance-futures","SOLUSDT",1758995829541,310.17,201.68,201.67,1375.08]
["binance-futures","SOLUSDT",1758995901224,402.24,201.58,201.57,590.27]
["binance-futures","SOLUSDT",1758995931422,547.73,201.6,201.59,1389.2]
["binance-futures","SOLUSDT",1758995981770,635.94,201.86,201.85,377.52]
["binance-futures","SOLUSDT",1758995998480,977.19,201.74,201.73,544.54]
["binance-futures","SOLUSDT",1758996038478,160.91,201.69,201.68,685.02]
["binance-futures","SOLUSDT",1758996108715,697.28,201.9,201.89,662.44]
["binance-futures","SOLUSDT",1758996137760,158.16,202.05,202.04,741.61]
["binance-futures","SOLUSDT",1758996178184,1396.18,202.05,202.04,345.83]
["binance-futures","SOLUSDT",1758996211133,1202.1,202.03,202.02,414.04]
["binance-futures","SOLUSDT",1758996280866,123.28,201.66,201.65,1412.38]
["binance-futures","SOLUSDT",1758996308506,1460.17,201.65,201.64,491.46]
["binance-futures","SOLUSDT",1758996353191,499.42,201.66,201.65,922.81]
["binance-futures","SOLUSDT",1758996378816,843.75,201.77,201.76,31.74]
["binance-futures","SOLUSDT",1758996424755,994.26,201.36,201.35,185.32]
["binance-futures","SOLUSDT",1758996482285,555.95,201.46,201.45,296.14]
["binance-futures","SOLUSDT",1758996529601,24.98,201.58,201.57,1482.73]
["binance-futures","SOLUSDT",1758996543981,595.46,201.67,201.66,567.78]
["binance-futures","SOLUSDT",1758996601260,1609.07,201.63,201.62,512.18]
["binance-futures","SOLUSDT",1758996631723,1411.46,201.71,201.7,396.33]
["binance-futures","SOLUSDT",1758996684057,472.96,201.84,201.83,781.66]
["binance-futures","SOLUSDT",1758996752345,192.95,201.78,201.77,540.13]
["binance-futures","SOLUSDT",1758996802817,511.66,201.6,201.59,630.53]
["binance-futures","SOLUSDT",1758996834195,322.22,201.64,201.63,1708.44]
["binance-futures","SOLUSDT",1758996869904,399.95,201.49,201.48,587.24]
["binance-futures","SOLUSDT",1758996915370,1063.51,201.39,201.38,778.44]
["binance-futures","SOLUSDT",1758996995185,591.13,201.23,201.22,190.49]
["binance-futures","SOLUSDT",1758997025684,486.6,201.2,201.19,275.26]
["binance-futures","SOLUSDT",1758997071952,515.91,201.4,201.39,475.26]
["binance-futures","SOLUSDT",1758997102815,1186.75,201.52,201.51,354.46]
["binance-futures","SOLUSDT",1758997194950,176.24,201.41,201.4,634.92]
["binance-futures","SOLUSDT",1758997240274,669.0,201.41,201.4,280.99]
["binance-futures","SOLUSDT",1758997286253,312.16,201.57,201.56,661.94]
["binance-futures","SOLUSDT",1758997320031,1021.83,201.62,201.61,181.54]
["binance-futures","SOLUSDT",1758997353281,1343.66,201.6,201.59,184.88]
["binance-futures","SOLUSDT",1758997398812,1081.84,201.6,201.59,614.67]
["binance-futures","SOLUSDT",1758997432313,854.75,201.62,201.61,117.29]
["binance-futures","SOLUSDT",1758997511968,16.03,201.46,201.45,1084.8]
["binance-futures","SOLUSDT",1758997560468,581.35,201.31,201.3,69.91]
["binance-futures","SOLUSDT",1758997575973,801.53,201.31,201.3,60.01]
["binance-futures","SOLUSDT",1758997642539,1606.22,201.36,201.35,560.6]
["binance-futures","SOLUSDT",1758997675521,369.97,201.46,201.45,531.66]
["binance-futures","SOLUSDT",1758997741560,134.76,201.6,201.59,1467.31]
["binance-futures","SOLUSDT",1758997806985,12.85,201.71,201.7,1433.33]
["binance-futures","SOLUSDT",1758997853582,429.67,201.62,201.61,618.67]
["binance-futures","SOLUSDT",1758997865956,216.95,201.62,201.61,686.12]
["binance-futures","SOLUSDT",1758997907368,133.4,201.58,201.57,625.18]
["binance-futures","SOLUSDT",1758997951357,1716.67,201.5,201.49,115.29]
["binance-futures","SOLUSDT",1758998019361,574.87,201.07,201.06,725.29]
["binance-futures","SOLUSDT",1758998050628,945.97,201.13,201.12,331.68]
["binance-futures","SOLUSDT",1758998077736,406.72,201.11,201.1,984.55]
["binance-futures","SOLUSDT",1758998121567,457.19,201.11,201.1,496.8]
["binance-futures","SOLUSDT",1758998198730,1324.92,201.11,201.1,427.56]
["binance-futures","SOLUSDT",1758998227647,1987.24,201.11,201.1,787.45]
["binance-futures","SOLUSDT",1758998260900,382.45,201.11,201.1,1370.84]
["binance-futures","SOLUSDT",1758998301631,32.26,201.1,201.09,1001.94]
["binance-futures","SOLUSDT",1758998364107,406.32,201.04,201.03,552.89]
["binance-futures","SOLUSDT",1758998375044,174.21,201.05,201.04,713.6]
["binance-futures","SOLUSDT",1758998449480,29.9,201.07,201.06,1493.86]
["binance-futures","SOLUSDT",1758998465969,2243.75,201.01,201.0,105.84]
["binance-futures","SOLUSDT",1758998520761,1187.54,200.93,200.92,75.72]
["binance-futures","SOLUSDT",1758998567801,427.34,200.88,200.87,623.89]
["binance-futures","SOLUSDT",1758998592954,465.6,200.93,200.92,871.03]
["binance-futures","SOLUSDT",1758998669500,268.88,201.03,201.02,564.22]
["binance-futures","SOLUSDT",1758998718753,745.85,201.11,201.1,184.81]
["binance-futures","SOLUSDT",1758998742030,201.44,201.21,201.2,455.73]
["binance-futures","SOLUSDT",1758998800297,304.18,201.3,201.29,790.84]
["binance-futures","SOLUSDT",1758998814773,535.84,201.31,201.3,719.49]
["binance-futures","SOLUSDT",1758998893718,24.89,201.3,201.29,1390.61]
["binance-futures","SOLUSDT",1758998931617,934.59,201.39,201.38,615.02]
["binance-futures","SOLUSDT",1758998969256,483.54,201.42,201.41,632.72]
["binance-futures","SOLUSDT",1758999014924,220.74,201.29,201.28,130.38]
["binance-futures","SOLUSDT",1758999046781,324.7,201.32,201.31,594.33]
["binance-futures","SOLUSDT",1758999122909,69.78,201.36,201.35,1060.38]
["binance-futures","SOLUSDT",1758999180407,143.75,201.38,201.37,1606.21]
["binance-futures","SOLUSDT",1758999212090,755.06,201.49,201.48,938.61]
["binance-futures","SOLUSDT",1758999247650,437.65,201.36,201.35,652.57]
["binance-futures","SOLUSDT",1758999296220,235.82,201.42,201.41,612.35]
["binance-futures","SOLUSDT",1758999362712,868.27,201.38,201.37,270.96]
["binance-futures","SOLUSDT",1758999404085,587.88,201.42,201.41,179.47]
["binance-futures","SOLUSDT",1758999454368,193.74,201.45,201.44,620.26]
["binance-futures","SOLUSDT",1758999473979,1197.59,201.49,201.48,39.8]
["binance-futures","SOLUSDT",1758999530479,411.82,201.45,201.44,513.2]
["binance-futures","SOLUSDT",1758999586237,53.16,201.54,201.53,955.76]
["binance-futures","SOLUSDT",1758999639146,64.62,201.61,201.6,893.95]
["binance-futures","SOLUSDT",1758999684029,897.49,201.65,201.64,210.76]
["binance-futures","SOLUSDT",1758999733832,281.19,201.65,201.64,594.38]
["binance-futures","SOLUSDT",1758999743831,1693.21,201.57,201.56,162.52]
["binance-futures","SOLUSDT",1758999798140,1196.91,201.51,201.5,328.71]
["binance-futures","SOLUSDT",1758999872715,292.14,201.52,201.51,403.06]
["binance-futures","SOLUSDT",1758999916906,900.68,201.37,201.36,436.13]
["binance-futures","SOLUSDT",1758999960521,660.79,201.4,201.39,167.61]
["binance-futures","SOLUSDT",1758999985980,339.38,201.31,201.3,753.16]
["binance-futures","SOLUSDT",1759000022286,499.96,201.33,201.32,752.23]
["binance-futures","SOLUSDT",1759000108968,372.57,201.39,201.38,666.17]
["binance-futures","SOLUSDT",1759000161582,563.83,201.44,201.43,134.23]
["binance-futures","SOLUSDT",1759000183823,1337.0,201.36,201.35,61.88]
["binance-futures","SOLUSDT",1759000227747,124.69,201.36,201.35,810.4]
["binance-futures","SOLUSDT",1759000300658,331.83,201.31,201.3,825.48]
["binance-futures","SOLUSDT",1759000358358,591.44,201.36,201.35,234.19]
["binance-futures","SOLUSDT",1759000390854,69.19,201.43,201.42,1211.82]
["binance-futures","SOLUSDT",1759000432023,675.01,201.37,201.36,860.01]
["binance-futures","SOLUSDT",1759000466620,621.92,201.28,201.27,396.91]
["binance-futures","SOLUSDT",1759000522081,24.25,201.23,201.22,679.31]
["binance-futures","SOLUSDT",1759000544179,59.88,201.36,201.35,1215.34]
["binance-futures","SOLUSDT",1759000608763,132.25,201.53,201.52,863.88]
["binance-futures","SOLUSDT",1759000673405,1760.92,201.38,201.37,128.77]
["binance-futures","SOLUSDT",1759000707044,351.59,201.43,201.42,429.22]
["binance-futures","SOLUSDT",1759000774050,1178.72,201.55,201.54,38.6]
["binance-futures","SOLUSDT",1759000788526,770.94,201.55,201.54,258.95]
["binance-futures","SOLUSDT",1759000845251,407.3,201.59,201.58,707.98]
["binance-futures","SOLUSDT",1759000921683,1049.26,201.61,201.6,435.54]
["binance-futures","SOLUSDT",1759000953751,485.86,201.45,201.44,700.75]
["binance-futures","SOLUSDT",1759001006968,209.29,201.63,201.62,1361.76]
["binance-futures","SOLUSDT",1759001033769,664.46,201.63,201.62,266.75]
["binance-futures","SOLUSDT",1759001121324,391.3,201.73,201.72,1040.76]
["binance-futures","SOLUSDT",1759001162182,1140.74,201.7,201.69,211.23]
["binance-futures","SOLUSDT",1759001196820,1131.66,201.67,201.66,104.11]
["binance-futures","SOLUSDT",1759001243190,381.33,201.66,201.65,1607.73]
["binance-futures","SOLUSDT",1759001293949,1770.58,201.74,201.73,68.34]
["binance-futures","SOLUSDT",1759001368140,106.05,201.88,201.87,1251.5]
["binance-futures","SOLUSDT",1759001409506,1285.71,201.94,201.93,1154.17]
["binance-futures","SOLUSDT",1759001433400,1512.65,201.88,201.87,131.39]
["binance-futures","SOLUSDT",1759001486765,424.46,201.65,201.64,28.34]
["binance-futures","SOLUSDT",1759001522598,1930.79,201.61,201.6,15.22]
["binance-futures","SOLUSDT",1759001580100,291.9,201.65,201.64,547.6]
["binance-futures","SOLUSDT",1759001640540,367.13,201.71,201.7,1129.51]
["binance-futures","SOLUSDT",1759001700776,530.13,201.73,201.72,315.82]
["binance-futures","SOLUSDT",1759001723301,646.82,201.66,201.65,381.47]
["binance-futures","SOLUSDT",1759001773027,1430.6,201.58,201.57,196.28]
["binance-futures","SOLUSDT",1759001817257,1111.0,201.61,201.6,94.56]
["binance-futures","SOLUSDT",1759001890739,15.91,201.65,201.64,1201.45]
["binance-futures","SOLUSDT",1759001939370,1019.86,201.66,201.65,308.78]
["binance-futures","SOLUSDT",1759001977498,1073.0,201.65,201.64,455.13]
["binance-futures","SOLUSDT",1759002015212,80.23,201.61,201.6,834.06]
["binance-futures","SOLUSDT",1759002063427,697.94,201.61,201.6,287.54]
["binance-futures","SOLUSDT",1759002144518,729.49,201.75,201.74,302.41]
["binance-futures","SOLUSDT",1759002171844,73.1,201.7,201.69,605.81]
["binance-futures","SOLUSDT",1759002227145,218.48,201.62,201.61,445.86]
["binance-futures","SOLUSDT",1759002264380,536.59,201.69,201.68,917.1]
["binance-futures","SOLUSDT",1759002344560,113.59,201.64,201.63,669.08]
["binance-futures","SOLUSDT",1759002400267,140.74,201.75,201.74,751.0]
["binance-futures","SOLUSDT",1759002439242,2449.04,201.9,201.89,16.13]
["binance-futures","SOLUSDT",1759002480632,33.6,201.94,201.93,1053.42]
["binance-futures","SOLUSDT",1759002502041,100.27,202.07,202.06,561.14]
["binance-futures","SOLUSDT",1759002550521,603.46,202.09,202.08,584.5]
["binance-futures","SOLUSDT",1759002631565,827.18,202.15,202.14,564.33]
["binance-futures","SOLUSDT",1759002661150,390.64,202.11,202.1,1195.66]
["binance-futures","SOLUSDT",1759002721228,524.97,202.16,202.15,1488.62]
["binance-futures","SOLUSDT",1759002782144,74.17,202.09,202.08,688.65]
["binance-futures","SOLUSDT",1759002804496,1458.07,202.14,202.13,288.62]
["binance-futures","SOLUSDT",1759002837760,387.13,202.13,202.12,815.36]
["binance-futures","SOLUSDT",1759002901644,581.61,202.19,202.18,218.01]
["binance-futures","SOLUSDT",1759002972197,966.58,202.25,202.24,236.11]
["binance-futures","SOLUSDT",1759003013954,1026.37,202.26,202.25,312.48]
["binance-futures","SOLUSDT",1759003035204,530.18,202.25,202.24,335.31]
["binance-futures","SOLUSDT",1759003083282,1228.22,202.13,202.12,459.84]
["binance-futures","SOLUSDT",1759003126090,514.68,202.15,202.14,230.38]
["binance-futures","SOLUSDT",1759003213375,221.74,202.18,202.17,719.17]
["binance-futures","SOLUSDT",1759003238527,292.64,202.21,202.2,644.84]
["binance-futures","SOLUSDT",1759003269777,231.3,202.23,202.22,838.06]
["binance-futures","SOLUSDT",1759003344307,878.37,202.06,202.05,89.68]
["binance-futures","SOLUSDT",1759003394079,656.37,202.17,202.16,599.44]
["binance-futures","SOLUSDT",1759003427931,923.94,202.14,202.13,50.34]
["binance-futures","SOLUSDT",1759003455020,324.0,202.25,202.24,793.46]
["binance-futures","SOLUSDT",1759003498167,611.2,202.38,202.37,172.19]
["binance-futures","SOLUSDT",1759003555303,464.55,202.15,202.14,486.26]
["binance-futures","SOLUSDT",1759003618639,937.92,201.93,201.92,357.73]
["binance-futures","SOLUSDT",1759003647154,622.02,201.92,201.91,418.13]
["binance-futures","SOLUSDT",1759003707355,147.72,202.11,202.1,1355.19]
["binance-futures","SOLUSDT",1759003727024,172.43,202.11,202.1,919.75]
["binance-futures","SOLUSDT",1759003772589,687.25,202.1,202.09,380.28]
["binance-futures","SOLUSDT",1759003808238,475.62,202.17,202.16,700.05]
["binance-futures","SOLUSDT",1759003889375,1085.34,202.27,202.26,616.05]
["binance-futures","SOLUSDT",1759003940674,622.46,202.22,202.21,546.33]
["binance-futures","SOLUSDT",1759003972770,938.01,202.1,202.09,917.02]
["binance-futures","SOLUSDT",1759004026650,417.94,202.01,202.0,689.56]
["binance-futures","SOLUSDT",1759004048892,811.52,202.06,202.05,877.87]
["binance-futures","SOLUSDT",1759004129548,727.9,201.99,201.98,342.74]
["binance-futures","SOLUSDT",1759004161191,711.39,201.98,201.97,693.15]
["binance-futures","SOLUSDT",1759004207170,39.28,201.91,201.9,1139.2]
["binance-futures","SOLUSDT",1759004249521,17.81,201.84,201.83,1156.94]
["binance-futures","SOLUSDT",1759004282297,11.76,201.89,201.88,1089.48]
["binance-futures","SOLUSDT",1759004364649,39.24,201.95,201.94,1311.83]
["binance-futures","SOLUSDT",1759004417747,240.16,202.06,202.05,988.82]
["binance-futures","SOLUSDT",1759004452171,1308.43,202.03,202.02,311.38]
["binance-futures","SOLUSDT",1759004478830,1550.46,201.87,201.86,218.58]
["binance-futures","SOLUSDT",1759004530278,305.31,202.0,201.99,1153.07]
["binance-futures","SOLUSDT",1759004598297,749.49,202.05,202.04,384.96]
["binance-futures","SOLUSDT",1759004646247,74.56,202.2,202.19,904.2]
["binance-futures","SOLUSDT",1759004699039,591.92,202.21,202.2,415.94]
["binance-futures","SOLUSDT",1759004762478,412.01,202.18,202.17,765.95]
["binance-futures","SOLUSDT",1759004784626,641.24,202.18,202.17,224.21]
["binance-futures","SOLUSDT",1759004834772,724.05,202.16,202.15,438.63]
["binance-futures","SOLUSDT",1759004904720,495.89,202.33,202.32,1358.54]
["binance-futures","SOLUSDT",1759004962048,183.78,202.39,202.38,888.47]
["binance-futures","SOLUSDT",1759005008951,1451.67,202.33,202.32,420.72]
["binance-futures","SOLUSDT",1759005027479,34.22,202.32,202.31,1767.47]
["binance-futures","SOLUSDT",1759005079511,945.99,202.26,202.25,312.81]
["binance-futures","SOLUSDT",1759005166507,24.94,202.19,202.18,1162.84]
["binance-futures","SOLUSDT",1759005215162,5.49,202.37,202.36,1106.52]
["binance-futures","SOLUSDT",1759005244486,320.43,202.59,202.58,786.31]
["binance-futures","SOLUSDT",1759005274463,474.25,202.53,202.52,216.81]
["binance-futures","SOLUSDT",1759005354795,368.58,202.51,202.5,598.55]
["binance-futures","SOLUSDT",1759005401892,44.9,202.56,202.55,1431.0]
["binance-futures","SOLUSDT",1759005422477,23.54,202.63,202.62,1901.75]
["binance-futures","SOLUSDT",1759005476663,36.17,202.72,202.71,1315.73]
["binance-futures","SOLUSDT",1759005505418,787.2,202.78,202.77,271.82]
["binance-futures","SOLUSDT",1759005573070,445.49,202.79,202.78,618.38]
["binance-futures","SOLUSDT",1759005630583,965.01,202.73,202.72,13.2]
["binance-futures","SOLUSDT",1759005664660,846.37,202.71,202.7,207.93]
["binance-futures","SOLUSDT",1759005716940,223.03,202.64,202.63,890.11]
["binance-futures","SOLUSDT",1759005749438,572.92,202.56,202.55,831.47]
["binance-futures","SOLUSDT",1759005802199,755.7,202.6,202.59,291.81]
["binance-futures","SOLUSDT",1759005876981,1014.09,202.42,202.41,171.77]
["binance-futures","SOLUSDT",1759005893794,574.82,202.42,202.41,335.93]
["binance-futures","SOLUSDT",1759005961781,1045.84,202.33,202.32,42.67]
["binance-futures","SOLUSDT",1759005989985,1346.99,202.19,202.18,533.84]
["binance-futures","SOLUSDT",1759006022485,501.66,202.2,202.19,1031.76]
["binance-futures","SOLUSDT",1759006065423,12.67,202.29,202.28,1044.52]
["binance-futures","SOLUSDT",1759006113371,739.5,202.3,202.29,508.31]
["binance-futures","SOLUSDT",1759006196783,23.24,202.31,202.3,955.56]
["binance-futures","SOLUSDT",1759006231171,29.02,202.3,202.29,1255.91]
["binance-futures","SOLUSDT",1759006286176,110.04,202.27,202.26,1043.21]
["binance-futures","SOLUSDT",1759006323343,188.61,202.32,202.31,1551.48]
["binance-futures","SOLUSDT",1759006408705,22.51,202.33,202.32,1385.65]
["binance-futures","SOLUSDT",1759006455603,1585.95,202.5,202.49,118.19]
["binance-futures","SOLUSDT",1759006478453,993.12,202.41,202.4,332.01]
["binance-futures","SOLUSDT",1759006531953,317.64,202.39,202.38,507.36]
["binance-futures","SOLUSDT",1759006582480,1200.2,202.3,202.29,664.27]
["binance-futures","SOLUSDT",1759006651290,758.55,202.44,202.43,490.62]
["binance-futures","SOLUSDT",1759006702760,384.61,202.38,202.37,649.27]
["binance-futures","SOLUSDT",1759006779307,889.71,202.4,202.39,365.6]
["binance-futures","SOLUSDT",1759006791491,260.14,202.52,202.51,776.66]
["binance-futures","SOLUSDT",1759006834919,237.56,202.55,202.54,1421.43]
["binance-futures","SOLUSDT",1759006884080,594.54,202.51,202.5,412.1]
["binance-futures","SOLUSDT",1759006945492,459.71,202.45,202.44,622.85]
["binance-futures","SOLUSDT",1759006993619,459.12,202.39,202.38,314.73]
["binance-futures","SOLUSDT",1759007017119,1378.14,202.31,202.3,526.45]
["binance-futures","SOLUSDT",1759007063811,607.89,202.28,202.27,511.35]
["binance-futures","SOLUSDT",1759007102454,2063.18,202.35,202.34,19.8]
["binance-futures","SOLUSDT",1759007176891,1158.54,202.28,202.27,404.23]
["binance-futures","SOLUSDT",1759007210017,498.54,202.26,202.25,82.52]
["binance-futures","SOLUSDT",1759007248222,1114.25,202.25,202.24,458.15]
["binance-futures","SOLUSDT",1759007278795,958.99,202.27,202.26,406.91]
["binance-futures","SOLUSDT",1759007367244,411.29,202.26,202.25,696.04]
["binance-futures","SOLUSDT",1759007405610,1718.99,202.26,202.25,363.62]
["binance-futures","SOLUSDT",1759007428595,828.16,202.24,202.23,343.43]
["binance-futures","SOLUSDT",1759007488297,834.53,202.19,202.18,337.94]
["binance-futures","SOLUSDT",1759007524662,673.37,202.22,202.21,164.85]
["binance-futures","SOLUSDT",1759007570753,91.17,202.3,202.29,1173.99]
["binance-futures","SOLUSDT",1759007649659,842.43,202.4,202.39,351.38]
["binance-futures","SOLUSDT",1759007684146,1616.72,202.4,202.39,333.8]
["binance-futures","SOLUSDT",1759007730732,435.61,202.39,202.38,558.19]
["binance-futures","SOLUSDT",1759007802932,1682.9,202.46,202.45,30.5]
["binance-futures","SOLUSDT",1759007817000,120.55,202.46,202.45,1518.89]
["binance-futures","SOLUSDT",1759007905175,615.37,202.54,202.53,370.92]
["binance-futures","SOLUSDT",1759007926805,373.86,202.59,202.58,681.71]
["binance-futures","SOLUSDT",1759007997648,443.47,202.56,202.55,490.98]
["binance-futures","SOLUSDT",1759008058249,552.32,202.61,202.6,379.73]
["binance-futures","SOLUSDT",1759008088568,710.41,202.6,202.59,523.71]
["binance-futures","SOLUSDT",1759008181620,1600.79,202.62,202.61,8.21]
["binance-futures","SOLUSDT",1759008185581,159.0,202.65,202.64,1181.79]
["binance-futures","SOLUSDT",1759008268531,1146.57,202.73,202.72,59.77]
["binance-futures","SOLUSDT",1759008309381,400.59,202.7,202.69,889.65]
["binance-futures","SOLUSDT",1759008338306,1967.49,202.73,202.72,19.93]
["binance-futures","SOLUSDT",1759008439271,603.19,202.74,202.73,130.14]
["binance-futures","SOLUSDT",1759008492722,921.88,202.73,202.72,23.09]
["binance-futures","SOLUSDT",1759008555110,66.22,202.76,202.75,714.95]
["binance-futures","SOLUSDT",1759008585440,108.1,202.76,202.75,748.34]
["binance-futures","SOLUSDT",1759008629095,1334.48,202.73,202.72,93.9]
["binance-futures","SOLUSDT",1759008704249,685.17,202.84,202.83,161.12]
["binance-futures","SOLUSDT",1759008757647,507.79,202.96,202.95,390.98]
["binance-futures","SOLUSDT",1759008806771,420.87,202.96,202.95,374.01]
["binance-futures","SOLUSDT",1759008862530,830.9,203.1,203.09,567.43]
["binance-futures","SOLUSDT",1759008872510,312.54,203.1,203.09,585.1]
["binance-futures","SOLUSDT",1759008923303,287.87,203.22,203.21,955.06]
["binance-futures","SOLUSDT",1759008989801,692.12,203.31,203.3,2042.07]
["binance-futures","SOLUSDT",1759009021538,315.82,203.26,203.25,458.0]
["binance-futures","SOLUSDT",1759009077051,372.43,203.25,203.24,1125.35]
["binance-futures","SOLUSDT",1759009101576,410.76,203.27,203.26,119.93]
["binance-futures","SOLUSDT",1759009145485,367.6,203.31,203.3,673.78]
["binance-futures","SOLUSDT",1759009232610,364.26,203.3,203.29,460.03]
["binance-futures","SOLUSDT",1759009267902,324.2,203.34,203.33,314.29]
["binance-futures","SOLUSDT",1759009307879,265.78,203.53,203.52,245.42]
["binance-futures","SOLUSDT",1759009344218,306.37,203.49,203.48,1215.92]
["binance-futures","SOLUSDT",1759009395935,135.38,203.57,203.56,397.06]
["binance-futures","SOLUSDT",1759009426434,200.22,203.6,203.59,529.93]
["binance-futures","SOLUSDT",1759009512761,623.72,203.66,203.65,2144.0]
["binance-futures","SOLUSDT",1759009546750,44.82,203.79,203.78,453.03]
["binance-futures","SOLUSDT",1759009572905,28.26,203.69,203.68,1137.24]
["binance-futures","SOLUSDT",1759009606290,643.11,203.86,203.85,20.36]
["binance-futures","SOLUSDT",1759009644993,11.16,203.81,203.8,1103.56]
["binance-futures","SOLUSDT",1759009719549,82.22,203.93,203.92,176.66]
["binance-futures","SOLUSDT",1759009772385,503.88,203.69,203.68,151.61]
["binance-futures","SOLUSDT",1759009802723,42.6,203.74,203.73,445.1]
["binance-futures","SOLUSDT",1759009862676,766.4,203.89,203.88,123.74]
["binance-futures","SOLUSDT",1759009871388,1390.43,203.88,203.87,286.58]
["binance-futures","SOLUSDT",1759009923240,122.59,203.85,203.84,335.13]
["binance-futures","SOLUSDT",1759009977860,376.13,203.83,203.82,434.4]
["binance-futures","SOLUSDT",1759010024301,251.24,203.89,203.88,954.61]
["binance-futures","SOLUSDT",1759010076020,488.39,203.97,203.96,645.58]
["binance-futures","SOLUSDT",1759010100034,505.11,203.97,203.96,833.38]
["binance-futures","SOLUSDT",1759010135767,355.87,203.97,203.96,2048.39]
["binance-futures","SOLUSDT",1759010200425,315.59,203.97,203.96,1819.64]
["binance-futures","SOLUSDT",1759010244114,1391.85,203.83,203.82,167.76]
["binance-futures","SOLUSDT",1759010277219,425.3,203.7,203.69,445.27]
["binance-futures","SOLUSDT",1759010342709,1326.42,203.86,203.85,98.91]
["binance-futures","SOLUSDT",1759010386978,125.63,203.76,203.75,582.44]
["binance-futures","SOLUSDT",1759010421289,367.09,203.82,203.81,822.13]
["binance-futures","SOLUSDT",1759010445710,401.17,203.82,203.81,873.07]
["binance-futures","SOLUSDT",1759010491043,361.79,203.77,203.76,766.26]
["binance-futures","SOLUSDT",1759010523585,41.78,203.8,203.79,808.32]
["binance-futures","SOLUSDT",1759010589800,864.41,203.67,203.66,344.37]
["binance-futures","SOLUSDT",1759010632531,746.19,203.71,203.7,707.21]
["binance-futures","SOLUSDT",1759010644541,177.06,203.76,203.75,954.37]
["binance-futures","SOLUSDT",1759010700284,192.49,204.03,204.02,1204.68]
["binance-futures","SOLUSDT",1759010724574,759.99,204.24,204.23,676.91]
["binance-futures","SOLUSDT",1759010771005,32.02,204.29,204.28,1326.27]
["binance-futures","SOLUSDT",1759010825134,391.55,204.1,204.09,1007.69]
["binance-futures","SOLUSDT",1759010844070,630.09,203.97,203.96,295.68]
["binance-futures","SOLUSDT",1759010889703,59.27,203.86,203.85,1030.02]
["binance-futures","SOLUSDT",1759010915780,898.3,203.79,203.78,151.74]
["binance-futures","SOLUSDT",1759010954247,294.52,203.88,203.87,1199.59]
["binance-futures","SOLUSDT",1759011024716,82.76,204.04,204.03,1093.57]
["binance-futures","SOLUSDT",1759011033690,406.61,204.09,204.08,485.69]
["binance-futures","SOLUSDT",1759011090888,934.77,204.02,204.01,392.53]
["binance-futures","SOLUSDT",1759011120137,1020.16,204.0,203.99,236.4]
["binance-futures","SOLUSDT",1759011185551,301.88,204.05,204.04,505.04]
["binance-futures","SOLUSDT",1759011232980,550.85,204.12,204.11,481.18]
["binance-futures","SOLUSDT",1759011269767,957.05,204.09,204.08,263.52]
["binance-futures","SOLUSDT",1759011303120,9.82,204.19,204.18,1621.17]
["binance-futures","SOLUSDT",1759011325507,280.48,204.21,204.2,366.24]
["binance-futures","SOLUSDT",1759011394114,485.47,204.05,204.04,518.48]
["binance-futures","SOLUSDT",1759011394767,373.53,204.05,204.04,524.31]
["binance-futures","SOLUSDT",1759011462529,369.61,204.24,204.23,721.69]
["binance-futures","SOLUSDT",1759011509922,505.86,204.24,204.23,341.99]
["binance-futures","SOLUSDT",1759011562798,227.53,204.39,204.38,903.46]
["binance-futures","SOLUSDT",1759011565927,1160.31,204.4,204.39,262.89]
["binance-futures","SOLUSDT",1759011607570,689.27,204.45,204.44,492.59]
["binance-futures","SOLUSDT",1759011655641,885.84,204.59,204.58,249.77]
["binance-futures","SOLUSDT",1759011697194,582.88,204.65,204.64,525.1]
["binance-futures","SOLUSDT",1759011745756,781.95,204.73,204.72,365.08]
["binance-futures","SOLUSDT",1759011760289,100.71,204.71,204.7,670.3]
["binance-futures","SOLUSDT",1759011800960,264.53,204.75,204.74,1023.43]
["binance-futures","SOLUSDT",1759011840442,107.62,204.77,204.76,493.02]
["binance-futures","SOLUSDT",1759011894573,685.17,204.73,204.72,1123.05]
["binance-futures","SOLUSDT",1759011933035,176.21,204.73,204.72,601.58]
["binance-futures","SOLUSDT",1759011961470,89.5,204.78,204.77,1189.29]
["binance-futures","SOLUSDT",1759012003869,557.56,204.72,204.71,795.78]
["binance-futures","SOLUSDT",1759012067324,479.18,204.74,204.73,338.47]
["binance-futures","SOLUSDT",1759012096308,390.72,204.76,204.75,436.64]
["binance-futures","SOLUSDT",1759012125334,824.61,204.71,204.7,79.17]
["binance-futures","SOLUSDT",1759012166007,1413.37,204.69,204.68,148.54]
["binance-futures","SOLUSDT",1759012204596,962.6,204.68,204.67,12.24]
["binance-futures","SOLUSDT",1759012268435,329.5,204.34,204.33,487.13]
["binance-futures","SOLUSDT",1759012294627,683.44,204.3,204.29,207.91]
["binance-futures","SOLUSDT",1759012308095,1443.94,204.25,204.24,357.9]
["binance-futures","SOLUSDT",1759012361949,1074.66,204.46,204.45,371.94]
["binance-futures","SOLUSDT",1759012424613,3151.18,204.36,204.35,529.26]
["binance-futures","SOLUSDT",1759012427844,3949.96,204.32,204.31,164.33]
["binance-futures","SOLUSDT",1759012497100,350.87,204.37,204.36,740.0]
["binance-futures","SOLUSDT",1759012542541,2360.97,204.26,204.25,34.01]
["binance-futures","SOLUSDT",1759012564925,512.29,204.06,204.05,574.67]
["binance-futures","SOLUSDT",1759012611841,1383.26,203.89,203.88,320.55]
["binance-futures","SOLUSDT",1759012629549,661.41,203.89,203.88,798.69]
["binance-futures","SOLUSDT",1759012702563,1404.86,203.86,203.85,132.37]
["binance-futures","SOLUSDT",1759012714371,673.35,203.89,203.88,228.08]
["binance-futures","SOLUSDT",1759012772823,103.46,203.96,203.95,886.95]
["binance-futures","SOLUSDT",1759012812578,551.45,204.15,204.14,314.71]
["binance-futures","SOLUSDT",1759012839571,824.94,204.27,204.26,729.74]
["binance-futures","SOLUSDT",1759012906621,131.18,204.03,204.02,755.93]
["binance-futures","SOLUSDT",1759012933825,1004.62,204.06,204.05,396.75]
["binance-futures","SOLUSDT",1759012979355,92.67,204.24,204.23,1104.07]
["binance-futures","SOLUSDT",1759013008845,916.81,204.17,204.16,315.95]
["binance-futures","SOLUSDT",1759013084552,87.98,203.97,203.96,1198.79]
["binance-futures","SOLUSDT",1759013111673,788.53,203.95,203.94,149.45]
["binance-futures","SOLUSDT",1759013154940,151.37,203.87,203.86,990.82]
["binance-futures","SOLUSDT",1759013198819,596.98,203.8,203.79,1173.42]
["binance-futures","SOLUSDT",1759013212897,497.65,203.71,203.7,80.58]
["binance-futures","SOLUSDT",1759013252923,985.94,203.65,203.64,627.63]
["binance-futures","SOLUSDT",1759013311131,943.69,203.69,203.68,141.62]
["binance-futures","SOLUSDT",1759013365761,1514.35,203.48,203.47,60.62]
["binance-futures","SOLUSDT",1759013401444,880.21,203.42,203.41,782.28]
["binance-futures","SOLUSDT",1759013445449,190.72,203.33,203.32,489.25]
["binance-futures","SOLUSDT",1759013457402,205.72,203.46,203.45,542.43]
["binance-futures","SOLUSDT",1759013498536,922.04,203.65,203.64,314.72]
["binance-futures","SOLUSDT",1759013563540,631.54,203.8,203.79,420.24]
["binance-futures","SOLUSDT",1759013590881,16.53,203.85,203.84,1531.89]
["binance-futures","SOLUSDT",1759013640870,61.14,203.81,203.8,1005.56]
["binance-futures","SOLUSDT",1759013668882,591.64,203.81,203.8,366.57]
["binance-futures","SOLUSDT",1759013745751,559.81,203.65,203.64,673.09]
["binance-futures","SOLUSDT",1759013787218,102.1,203.74,203.73,955.9]
["binance-futures","SOLUSDT",1759013833396,186.23,203.87,203.86,713.09]
["binance-futures","SOLUSDT",1759013864055,445.1,203.87,203.86,1123.59]
["binance-futures","SOLUSDT",1759013892760,422.4,203.92,203.91,875.26]
["binance-futures","SOLUSDT",1759013943114,2320.99,203.81,203.8,179.79]
["binance-futures","SOLUSDT",1759014014253,358.56,203.84,203.83,379.47]
["binance-futures","SOLUSDT",1759014042403,2641.18,203.8,203.79,95.62]
["binance-futures","SOLUSDT",1759014085590,500.58,203.81,203.8,359.4]
["binance-futures","SOLUSDT",1759014114870,419.82,203.93,203.92,1244.17]
["binance-futures","SOLUSDT",1759014183285,392.29,204.07,204.06,543.18]
["binance-futures","SOLUSDT",1759014183597,528.91,204.07,204.06,544.33]
["binance-futures","SOLUSDT",1759014241263,1013.16,204.15,204.14,240.28]
["binance-futures","SOLUSDT",1759014293730,646.83,204.02,204.01,668.62]
["binance-futures","SOLUSDT",1759014325350,680.36,203.95,203.94,22.04]
["binance-futures","SOLUSDT",1759014386389,65.51,203.81,203.8,1034.42]
["binance-futures","SOLUSDT",1759014400661,636.15,203.81,203.8,800.65]
["binance-futures","SOLUSDT",1759014444428,42.43,203.63,203.62,739.98]
["binance-futures","SOLUSDT",1759014497909,894.88,203.49,203.48,770.49]
["binance-futures","SOLUSDT",1759014537361,215.6,203.41,203.4,467.85]
["binance-futures","SOLUSDT",1759014578350,1622.02,203.73,203.72,9.77]
["binance-futures","SOLUSDT",1759014604894,169.33,203.81,203.8,595.6]
["binance-futures","SOLUSDT",1759014675555,1220.53,203.74,203.73,131.38]
["binance-futures","SOLUSDT",1759014696965,411.24,203.48,203.47,468.55]
["binance-futures","SOLUSDT",1759014731886,420.1,203.6,203.59,437.41]
["binance-futures","SOLUSDT",1759014771715,389.79,203.74,203.73,568.21]
["binance-futures","SOLUSDT",1759014816726,1138.12,203.78,203.77,496.88]
["binance-futures","SOLUSDT",1759014879897,465.77,203.85,203.84,506.76]
["binance-futures","SOLUSDT",1759014915179,196.07,203.73,203.72,1077.11]
["binance-futures","SOLUSDT",1759014935469,858.89,203.84,203.83,322.48]
["binance-futures","SOLUSDT",1759014990100,471.62,203.88,203.87,291.02]
["binance-futures","SOLUSDT",1759015054210,747.15,203.59,203.58,160.64]
["binance-futures","SOLUSDT",1759015073611,489.95,203.56,203.55,165.77]
["binance-futures","SOLUSDT",1759015119540,732.55,203.31,203.3,211.66]
["binance-futures","SOLUSDT",1759015166295,1861.73,203.34,203.33,236.28]
["binance-futures","SOLUSDT",1759015188249,594.07,203.36,203.35,171.99]
["binance-futures","SOLUSDT",1759015216898,545.51,203.45,203.44,411.91]
["binance-futures","SOLUSDT",1759015265242,296.39,203.43,203.42,847.85]
["binance-futures","SOLUSDT",1759015336046,1308.53,203.5,203.49,147.87]
["binance-futures","SOLUSDT",1759015356499,529.1,203.53,203.52,225.02]
["binance-futures","SOLUSDT",1759015415767,814.69,203.38,203.37,228.18]
["binance-futures","SOLUSDT",1759015446705,933.44,203.3,203.29,46.66]
["binance-futures","SOLUSDT",1759015526001,645.39,203.31,203.3,206.37]
["binance-futures","SOLUSDT",1759015564298,2228.75,203.36,203.35,104.73]
["binance-futures","SOLUSDT",1759015617968,21.94,203.48,203.47,544.82]
["binance-futures","SOLUSDT",1759015642582,175.41,203.49,203.48,481.55]
["binance-futures","SOLUSDT",1759015679454,320.4,203.48,203.47,855.3]
["binance-futures","SOLUSDT",1759015722358,946.45,203.44,203.43,268.13]
["binance-futures","SOLUSDT",1759015808998,559.89,203.44,203.43,419.09]
["binance-futures","SOLUSDT",1759015843393,627.65,203.42,203.41,466.1]
["binance-futures","SOLUSDT",1759015888625,1104.03,203.35,203.34,121.49]
["binance-futures","SOLUSDT",1759015910513,1150.75,203.44,203.43,544.92]
["binance-futures","SOLUSDT",1759015993358,57.93,203.66,203.65,1400.77]
["binance-futures","SOLUSDT",1759016041795,713.62,203.54,203.53,578.48]
["binance-futures","SOLUSDT",1759016066394,1238.66,203.58,203.57,328.97]
["binance-futures","SOLUSDT",1759016126096,26.5,203.66,203.65,752.06]
["binance-futures","SOLUSDT",1759016182204,3024.03,203.66,203.65,23.4]
["binance-futures","SOLUSDT",1759016240561,1659.78,203.58,203.57,17.41]
["binance-futures","SOLUSDT",1759016241298,2212.54,203.56,203.55,37.54]
["binance-futures","SOLUSDT",1759016292930,564.85,203.51,203.5,303.73]
["binance-futures","SOLUSDT",1759016365720,796.41,203.47,203.46,37.25]
["binance-futures","SOLUSDT",1759016409206,812.31,203.43,203.42,54.51]
["binance-futures","SOLUSDT",1759016431886,64.62,203.44,203.43,782.02]
["binance-futures","SOLUSDT",1759016479369,345.43,203.37,203.36,683.7]
["binance-futures","SOLUSDT",1759016555007,879.85,203.11,203.1,203.31]
["binance-futures","SOLUSDT",1759016580315,667.26,203.24,203.23,352.1]
["binance-futures","SOLUSDT",1759016620466,1245.72,203.24,203.23,593.72]
["binance-futures","SOLUSDT",1759016660654,798.52,203.27,203.26,1248.8]
["binance-futures","SOLUSDT",1759016735467,1199.76,203.29,203.28,870.12]
["binance-futures","SOLUSDT",1759016784413,1625.89,203.22,203.21,282.73]
["binance-futures","SOLUSDT",1759016817174,668.32,203.3,203.29,578.27]
["binance-futures","SOLUSDT",1759016841656,486.94,203.39,203.38,406.44]
["binance-futures","SOLUSDT",1759016896437,1433.84,203.36,203.35,59.56]
["binance-futures","SOLUSDT",1759016934116,800.96,203.3,203.29,69.83]
["binance-futures","SOLUSDT",1759017027698,791.88,203.27,203.26,642.93]
["binance-futures","SOLUSDT",1759017059790,382.04,203.42,203.41,577.94]
["binance-futures","SOLUSDT",1759017109037,230.23,203.53,203.52,700.3]
["binance-futures","SOLUSDT",1759017128284,486.79,203.53,203.52,359.33]
["binance-futures","SOLUSDT",1759017194061,188.27,203.62,203.61,1284.6]
["binance-futures","SOLUSDT",1759017250626,1111.4,203.47,203.46,419.93]
["binance-futures","SOLUSDT",1759017281072,675.78,203.31,203.3,92.81]
["binance-futures","SOLUSDT",1759017325038,471.03,203.31,203.3,311.16]
["binance-futures","SOLUSDT",1759017365330,918.07,203.26,203.25,552.58]
["binance-futures","SOLUSDT",1759017424662,595.29,203.36,203.35,291.53]
["binance-futures","SOLUSDT",1759017448536,406.5,203.28,203.27,695.84]
["binance-futures","SOLUSDT",1759017548514,994.49,203.36,203.35,245.89]
["binance-futures","SOLUSDT",1759017551788,1200.49,203.34,203.33,198.66]
["binance-futures","SOLUSDT",1759017551955,1200.52,203.34,203.33,198.66]
["binance-futures","SOLUSDT",1759017552168,1200.52,203.34,203.33,199.14]
["binance-futures","SOLUSDT",1759017552223,1200.41,203.34,203.33,199.14]
["binance-futures","SOLUSDT",1759017552290,1200.68,203.34,203.33,199.14]
["binance-futures","SOLUSDT",1759017552356,1205.79,203.34,203.33,199.14]
["binance-futures","SOLUSDT",1759017552679,1205.79,203.34,203.33,262.96]
["binance-futures","SOLUSDT",1759017552896,1205.82,203.34,203.33,262.93]
["binance-futures","SOLUSDT",1759017553003,1205.82,203.34,203.33,263.08]
["binance-futures","SOLUSDT",1759017553134,1205.79,203.34,203.33,262.6]
["binance-futures","SOLUSDT",1759017553204,1205.79,203.34,203.33,262.64]
["binance-futures","SOLUSDT",1759017553275,1205.79,203.34,203.33,262.49]
["binance-futures","SOLUSDT",1759017553389,1207.14,203.34,203.33,262.49]
["binance-futures","SOLUSDT",1759017553452,1207.19,203.34,203.33,262.73]
["binance-futures","SOLUSDT",1759017553503,1207.19,203.34,203.33,262.49]
["binance-futures","SOLUSDT",1759017553553,1207.19,203.34,203.33,266.16]
["binance-futures","SOLUSDT",1759017553634,1207.19,203.34,203.33,266.65]
["binance-futures","SOLUSDT",1759017553722,1207.19,203.34,203.33,266.8]
["binance-futures","SOLUSDT",1759017553757,1207.25,203.34,203.33,266.8]
["binance-futures","SOLUSDT",1759017553955,1032.76,203.34,203.33,266.8]
["binance-futures","SOLUSDT",1759017554014,1032.76,203.34,203.33,263.87]
["binance-futures","SOLUSDT",1759017554096,1052.76,203.34,203.33,264.11]
["binance-futures","SOLUSDT",1759017554167,1052.94,203.34,203.33,263.87]
["binance-futures","SOLUSDT",1759017554264,1058.75,203.34,203.33,263.87]
["binance-futures","SOLUSDT",1759017554324,1054.83,203.34,203.33,263.87]
["binance-futures","SOLUSDT",1759017554376,1054.77,203.34,203.33,263.87]
["binance-futures","SOLUSDT",1759017554428,1054.77,203.34,203.33,264.49]
["binance-futures","SOLUSDT",1759017554578,1054.77,203.34,203.33,262.2]
["binance-futures","SOLUSDT",1759017554674,1051.81,203.34,203.33,262.2]
["binance-futures","SOLUSDT",1759017554736,1057.63,203.34,203.33,262.2]
["binance-futures","SOLUSDT",1759017554930,1057.66,203.34,203.33,262.23]
["binance-futures","SOLUSDT",1759017554982,1055.28,203.34,203.33,262.25]
["binance-futures","SOLUSDT",1759017555034,870.46,203.34,203.33,542.03]
["binance-futures","SOLUSDT",1759017555088,154.0,203.34,203.33,543.31]
["binance-futures","SOLUSDT",1759017555138,200.11,203.34,203.33,495.03]
["binance-futures","SOLUSDT",1759017555190,154.0,203.34,203.33,496.06]
["binance-futures","SOLUSDT",1759017555288,153.97,203.34,203.33,495.94]
["binance-futures","SOLUSDT",1759017555341,153.98,203.34,203.33,495.97]
["binance-futures","SOLUSDT",1759017555401,147.17,203.34,203.33,495.97]
["binance-futures","SOLUSDT",1759017555447,154.06,203.34,203.33,502.16]
["binance-futures","SOLUSDT",1759017555561,154.01,203.34,203.33,502.16]
["binance-futures","SOLUSDT",1759017555765,154.01,203.34,203.33,502.09]
["binance-futures","SOLUSDT",1759017556010,154.01,203.34,203.33,502.25]
["binance-futures","SOLUSDT",1759017556059,154.01,203.34,203.33,509.62]
["binance-futures","SOLUSDT",1759017556166,172.72,203.34,203.33,509.62]
["binance-futures","SOLUSDT",1759017556295,132.72,203.34,203.33,509.72]
["binance-futures","SOLUSDT",1759017556360,72.72,203.34,203.33,510.2]
["binance-futures","SOLUSDT",1759017556530,72.73,203.34,203.33,510.2]
["binance-futures","SOLUSDT",1759017556779,72.68,203.34,203.33,510.2]
["binance-futures","SOLUSDT",1759017557022,72.68,203.34,203.33,510.25]
["binance-futures","SOLUSDT",1759017557346,72.73,203.34,203.33,510.25]
["binance-futures","SOLUSDT",1759017557377,80.2,203.34,203.33,510.25]
["binance-futures","SOLUSDT",1759017557912,103.82,203.34,203.33,541.51]
["binance-futures","SOLUSDT",1759017557967,103.97,203.34,203.33,553.9]
["binance-futures","SOLUSDT",1759017558011,103.97,203.34,203.33,553.99]
["binance-futures","SOLUSDT",1759017558120,151.68,203.34,203.33,541.6]
["binance-futures","SOLUSDT",1759017558173,151.6,203.34,203.33,541.68]
["binance-futures","SOLUSDT",1759017558250,151.6,203.34,203.33,522.29]
["binance-futures","SOLUSDT",1759017558542,151.65,203.34,203.33,522.53]
["binance-futures","SOLUSDT",1759017558585,151.65,203.34,203.33,522.29]
["binance-futures","SOLUSDT",1759017558787,151.65,203.34,203.33,408.32]
["binance-futures","SOLUSDT",1759017558926,151.65,203.34,203.33,454.35]
["binance-futures","SOLUSDT",1759017559009,151.96,203.34,203.33,561.94]
["binance-futures","SOLUSDT",1759017559133,151.91,203.34,203.33,561.94]
["binance-futures","SOLUSDT",1759017559170,80.66,203.34,203.33,573.5]
["binance-futures","SOLUSDT",1759017559239,80.66,203.34,203.33,573.74]
["binance-futures","SOLUSDT",1759017559254,80.66,203.34,203.33,573.5]
["binance-futures","SOLUSDT",1759017559447,80.82,203.34,203.33,573.5]
["binance-futures","SOLUSDT",1759017559496,80.82,203.34,203.33,572.96]
["binance-futures","SOLUSDT",1759017559550,80.82,203.34,203.33,573.75]
["binance-futures","SOLUSDT",1759017559666,80.75,203.34,203.33,573.82]
["binance-futures","SOLUSDT",1759017559750,80.78,203.34,203.33,573.82]
["binance-futures","SOLUSDT",1759017559821,63.47,203.34,203.33,574.06]
["binance-futures","SOLUSDT",1759017559873,63.47,203.34,203.33,572.34]
["binance-futures","SOLUSDT",1759017559930,63.47,203.34,203.33,572.1]
["binance-futures","SOLUSDT",1759017560197,65.99,203.34,203.33,572.1]
["binance-futures","SOLUSDT",1759017560255,65.98,203.34,203.33,572.1]
["binance-futures","SOLUSDT",1759017560369,65.95,203.34,203.33,575.89]
["binance-futures","SOLUSDT",1759017560420,65.95,203.34,203.33,576.37]
["binance-futures","SOLUSDT",1759017560473,65.97,203.34,203.33,576.37]
["binance-futures","SOLUSDT",1759017560514,65.97,203.34,203.33,576.22]
["binance-futures","SOLUSDT",1759017560986,66.03,203.34,203.33,576.22]
["binance-futures","SOLUSDT",1759017561225,320.25,203.34,203.33,279.31]
["binance-futures","SOLUSDT",1759017561296,368.63,203.34,203.33,209.06]
["binance-futures","SOLUSDT",1759017561324,342.86,203.34,203.33,213.11]
["binance-futures","SOLUSDT",1759017561384,337.23,203.34,203.33,333.42]
["binance-futures","SOLUSDT",1759017561451,337.23,203.34,203.33,323.03]
["binance-futures","SOLUSDT",1759017561471,337.23,203.34,203.33,213.11]
["binance-futures","SOLUSDT",1759017561555,337.2,203.34,203.33,209.06]
["binance-futures","SOLUSDT",1759017561794,337.2,203.34,203.33,213.11]
["binance-futures","SOLUSDT",1759017561916,337.2,203.34,203.33,320.05]
["binance-futures","SOLUSDT",1759017561957,335.4,203.34,203.33,374.83]
["binance-futures","SOLUSDT",1759017562042,235.24,203.34,203.33,410.14]
["binance-futures","SOLUSDT",1759017562087,235.24,203.34,203.33,415.02]
["binance-futures","SOLUSDT",1759017562151,235.18,203.34,203.33,415.02]
["binance-futures","SOLUSDT",1759017562255,235.18,203.34,203.33,339.37]
["binance-futures","SOLUSDT",1759017562311,235.26,203.34,203.33,338.8]
["binance-futures","SOLUSDT",1759017562362,235.18,203.34,203.33,353.78]
["binance-futures","SOLUSDT",1759017562464,235.18,203.34,203.33,337.53]
["binance-futures","SOLUSDT",1759017562567,237.27,203.34,203.33,342.65]
["binance-futures","SOLUSDT",1759017562622,243.52,203.34,203.33,327.37]
["binance-futures","SOLUSDT",1759017562724,243.52,203.34,203.33,293.44]
["binance-futures","SOLUSDT",1759017562784,243.57,203.34,203.33,285.32]
["binance-futures","SOLUSDT",1759017562827,237.76,203.34,203.33,285.32]
["binance-futures","SOLUSDT",1759017562991,237.79,203.34,203.33,285.35]
["binance-futures","SOLUSDT",1759017563039,237.76,203.34,203.33,285.71]
["binance-futures","SOLUSDT",1759017563070,237.68,203.34,203.33,285.47]
["binance-futures","SOLUSDT",1759017563145,243.57,203.34,203.33,285.47]
["binance-futures","SOLUSDT",1759017563247,243.49,203.34,203.33,285.47]
["binance-futures","SOLUSDT",1759017563290,243.49,203.34,203.33,285.58]
["binance-futures","SOLUSDT",1759017563354,237.55,203.34,203.33,285.66]
["binance-futures","SOLUSDT",1759017563452,243.44,203.34,203.33,285.58]
["binance-futures","SOLUSDT",1759017563601,453.33,203.34,203.33,285.58]
["binance-futures","SOLUSDT",1759017563681,447.85,203.34,203.33,285.58]
["binance-futures","SOLUSDT",1759017563795,447.85,203.34,203.33,285.97]
["binance-futures","SOLUSDT",1759017563852,589.56,203.34,203.33,283.07]
["binance-futures","SOLUSDT",1759017563910,589.61,203.34,203.33,279.02]
["binance-futures","SOLUSDT",1759017563962,589.67,203.34,203.33,67.28]
["binance-futures","SOLUSDT",1759017564023,589.67,203.34,203.33,67.36]
["binance-futures","SOLUSDT",1759017564070,576.41,203.34,203.33,67.12]
["binance-futures","SOLUSDT",1759017564135,576.4,203.34,203.33,67.12]
["binance-futures","SOLUSDT",1759017564183,584.39,203.34,203.33,67.12]
["binance-futures","SOLUSDT",1759017564505,578.76,203.34,203.33,66.57]
["binance-futures","SOLUSDT",1759017564550,596.76,203.34,203.33,66.57]
["binance-futures","SOLUSDT",1759017564696,595.33,203.34,203.33,66.57]
["binance-futures","SOLUSDT",1759017564785,606.77,203.34,203.33,66.81]
["binance-futures","SOLUSDT",1759017564798,606.77,203.34,203.33,66.57]
["binance-futures","SOLUSDT",1759017564880,606.77,203.34,203.33,66.81]
["binance-futures","SOLUSDT",1759017564941,598.36,203.34,203.33,66.81]
["binance-futures","SOLUSDT",1759017565055,598.44,203.34,203.33,66.81]
["binance-futures","SOLUSDT",1759017565165,604.28,203.34,203.33,66.57]
["binance-futures","SOLUSDT",1759017565429,609.6,203.34,203.33,66.54]
["binance-futures","SOLUSDT",1759017565478,722.12,203.34,203.33,54.5]
["binance-futures","SOLUSDT",1759017565574,722.36,203.34,203.33,53.97]
["binance-futures","SOLUSDT",1759017565670,740.94,203.34,203.33,53.97]
["binance-futures","SOLUSDT",1759017565691,628.32,203.34,203.33,53.97]
["binance-futures","SOLUSDT",1759017565764,628.29,203.34,203.33,54.21]
["binance-futures","SOLUSDT",1759017565924,628.49,203.34,203.33,54.21]
["binance-futures","SOLUSDT",1759017565952,639.92,203.34,203.33,53.97]
["binance-futures","SOLUSDT",1759017566095,634.11,203.34,203.33,53.97]
["binance-futures","SOLUSDT",1759017566151,634.14,203.34,203.33,54.0]
["binance-futures","SOLUSDT",1759017566173,634.2,203.34,203.33,53.97]
["binance-futures","SOLUSDT",1759017566249,634.28,203.34,203.33,53.97]
["binance-futures","SOLUSDT",1759017566336,635.18,203.34,203.33,53.97]
["binance-futures","SOLUSDT",1759017566449,640.99,203.34,203.33,53.33]
["binance-futures","SOLUSDT",1759017566515,641.02,203.34,203.33,53.36]
["binance-futures","SOLUSDT",1759017566545,635.1,203.34,203.33,53.33]
["binance-futures","SOLUSDT",1759017566619,653.21,203.34,203.33,53.33]
["binance-futures","SOLUSDT",1759017566687,627.99,203.34,203.33,53.57]
["binance-futures","SOLUSDT",1759017566739,659.89,203.34,203.33,53.33]
["binance-futures","SOLUSDT",1759017566964,659.84,203.34,203.33,53.33]
["binance-futures","SOLUSDT",1759017567203,660.58,203.34,203.33,53.33]
["binance-futures","SOLUSDT",1759017567257,649.14,203.34,203.33,56.63]
["binance-futures","SOLUSDT",1759017567326,653.57,203.34,203.33,56.63]
["binance-futures","SOLUSDT",1759017567421,665.09,203.34,203.33,56.63]
["binance-futures","SOLUSDT",1759017567578,665.13,203.34,203.33,56.63]
["binance-futures","SOLUSDT",1759017567897,651.84,203.34,203.33,56.63]
["binance-futures","SOLUSDT",1759017568083,779.78,203.34,203.33,56.63]
["binance-futures","SOLUSDT",1759017568137,773.83,203.34,203.33,56.63]
["binance-futures","SOLUSDT",1759017568192,773.84,203.34,203.33,56.63]
["binance-futures","SOLUSDT",1759017568251,767.49,203.34,203.33,56.63]
["binance-futures","SOLUSDT",1759017568272,768.31,203.34,203.33,56.63]
["binance-futures","SOLUSDT",1759017568430,774.12,203.34,203.33,56.84]
["binance-futures","SOLUSDT",1759017568477,774.12,203.34,203.33,56.6]
["binance-futures","SOLUSDT",1759017568535,681.54,203.33,203.32,203.79]
["binance-futures","SOLUSDT",1759017568586,1618.76,203.33,203.32,152.46]
["binance-futures","SOLUSDT",1759017568639,1603.76,203.33,203.32,152.46]
["binance-futures","SOLUSDT",1759017568687,1660.26,203.33,203.32,35.09]
["binance-futures","SOLUSDT",1759017568741,1685.75,203.33,203.32,49.85]
["binance-futures","SOLUSDT",1759017568787,1710.41,203.33,203.32,49.85]
["binance-futures","SOLUSDT",1759017568837,1744.14,203.33,203.32,49.59]
["binance-futures","SOLUSDT",1759017569005,1751.59,203.33,203.32,49.59]
["binance-futures","SOLUSDT",1759017569056,1751.59,203.33,203.32,50.08]
["binance-futures","SOLUSDT",1759017569112,1745.78,203.33,203.32,59.36]
["binance-futures","SOLUSDT",1759017569220,1745.81,203.33,203.32,59.36]
["binance-futures","SOLUSDT",1759017569272,1739.36,203.33,203.32,59.97]
["binance-futures","SOLUSDT",1759017569312,1571.98,203.33,203.32,60.07]
["binance-futures","SOLUSDT",1759017569380,1571.92,203.33,203.32,131.85]
["binance-futures","SOLUSDT",1759017569478,1571.92,203.33,203.32,134.51]
["binance-futures","SOLUSDT",1759017569539,1571.87,203.33,203.32,215.25]
["binance-futures","SOLUSDT",1759017569695,1445.73,203.33,203.32,261.51]
["binance-futures","SOLUSDT",1759017569918,1234.43,203.33,203.32,261.75]
["binance-futures","SOLUSDT",1759017569961,1127.93,203.33,203.32,441.04]
["binance-futures","SOLUSDT",1759017570039,1120.12,203.33,203.32,441.04]
["binance-futures","SOLUSDT",1759017570146,1051.56,203.33,203.32,471.13]
["binance-futures","SOLUSDT",1759017570172,1005.45,203.33,203.32,470.89]
["binance-futures","SOLUSDT",1759017570207,1005.09,203.33,203.32,470.89]
["binance-futures","SOLUSDT",1759017570301,1005.17,203.33,203.32,263.43]
["binance-futures","SOLUSDT",1759017570346,1025.17,203.33,203.32,263.43]
["binance-futures","SOLUSDT",1759017570460,1025.17,203.33,203.32,261.51]
["binance-futures","SOLUSDT",1759017570685,1025.17,203.33,203.32,268.53]
["binance-futures","SOLUSDT",1759017570743,1025.2,203.33,203.32,268.56]
["binance-futures","SOLUSDT",1759017571018,1005.2,203.33,203.32,396.96]
["binance-futures","SOLUSDT",1759017571134,979.68,203.33,203.32,396.96]
["binance-futures","SOLUSDT",1759017571182,1006.19,203.33,203.32,396.96]
["binance-futures","SOLUSDT",1759017571235,1018.74,203.33,203.32,268.56]
["binance-futures","SOLUSDT",1759017571292,1026.19,203.33,203.32,268.56]
["binance-futures","SOLUSDT",1759017571354,1029.0,203.33,203.32,268.56]
["binance-futures","SOLUSDT",1759017571402,1033.19,203.33,203.32,268.56]
["binance-futures","SOLUSDT",1759017571541,1033.19,203.33,203.32,270.02]
["binance-futures","SOLUSDT",1759017571663,1033.49,203.33,203.32,270.02]
["binance-futures","SOLUSDT",1759017571758,1033.82,203.33,203.32,270.02]
["binance-futures","SOLUSDT",1759017571790,1033.97,203.33,203.32,270.02]
["binance-futures","SOLUSDT",1759017571935,987.02,203.33,203.32,446.32]
["binance-futures","SOLUSDT",1759017571983,730.46,203.33,203.32,616.91]
["binance-futures","SOLUSDT",1759017572031,270.35,203.33,203.32,617.02]
["binance-futures","SOLUSDT",1759017572144,252.14,203.33,203.32,767.02]
["binance-futures","SOLUSDT",1759017572178,252.14,203.33,203.32,768.71]
["binance-futures","SOLUSDT",1759017572251,234.68,203.33,203.32,768.71]
["binance-futures","SOLUSDT",1759017572386,242.18,203.33,203.32,646.27]
["binance-futures","SOLUSDT",1759017572452,242.18,203.33,203.32,432.16]
["binance-futures","SOLUSDT",1759017572565,242.34,203.33,203.32,432.16]
["binance-futures","SOLUSDT",1759017572585,288.45,203.33,203.32,432.16]
["binance-futures","SOLUSDT",1759017572722,288.45,203.33,203.32,430.24]
["binance-futures","SOLUSDT",1759017572774,292.16,203.33,203.32,430.24]
["binance-futures","SOLUSDT",1759017572962,292.03,203.33,203.32,430.24]
["binance-futures","SOLUSDT",1759017573070,292.03,203.33,203.32,435.4]
["binance-futures","SOLUSDT",1759017573116,291.95,203.33,203.32,438.58]
["binance-futures","SOLUSDT",1759017573174,291.95,203.33,203.32,438.5]
["binance-futures","SOLUSDT",1759017573287,242.38,203.33,203.32,588.75]
["binance-futures","SOLUSDT",1759017573361,242.36,203.33,203.32,588.75]
["binance-futures","SOLUSDT",1759017573442,242.36,203.33,203.32,464.1]
["binance-futures","SOLUSDT",1759017573549,242.39,203.33,203.32,431.56]
["binance-futures","SOLUSDT",1759017573601,242.39,203.33,203.32,427.48]
["binance-futures","SOLUSDT",1759017573703,290.08,203.33,203.32,427.48]
["binance-futures","SOLUSDT",1759017573779,291.83,203.33,203.32,427.48]
["binance-futures","SOLUSDT",1759017573929,293.65,203.33,203.32,429.93]
["binance-futures","SOLUSDT",1759017574140,293.62,203.33,203.32,429.93]
["binance-futures","SOLUSDT",1759017574195,293.68,203.33,203.32,430.01]
["binance-futures","SOLUSDT",1759017574243,293.68,203.33,203.32,429.93]
["binance-futures","SOLUSDT",1759017574355,294.21,203.33,203.32,429.93]
["binance-futures","SOLUSDT",1759017574409,294.23,203.33,203.32,429.93]
["binance-futures","SOLUSDT",1759017574468,400.72,203.33,203.32,429.93]
["binance-futures","SOLUSDT",1759017574551,400.64,203.33,203.32,432.38]
["binance-futures","SOLUSDT",1759017574630,394.31,203.33,203.32,448.18]
["binance-futures","SOLUSDT",1759017574736,394.41,203.33,203.32,448.18]
["binance-futures","SOLUSDT",1759017574802,400.74,203.33,203.32,448.18]
["binance-futures","SOLUSDT",1759017574900,400.82,203.33,203.32,448.18]
["binance-futures","SOLUSDT",1759017574955,400.74,203.33,203.32,448.18]
["binance-futures","SOLUSDT",1759017574969,398.92,203.33,203.32,448.18]
["binance-futures","SOLUSDT",1759017575072,389.84,203.33,203.32,448.18]
["binance-futures","SOLUSDT",1759017575253,396.29,203.33,203.32,440.18]
["binance-futures","SOLUSDT",1759017575334,396.16,203.33,203.32,440.18]
["binance-futures","SOLUSDT",1759017575388,389.83,203.33,203.32,441.15]
["binance-futures","SOLUSDT",1759017575414,389.94,203.33,203.32,441.15]
["binance-futures","SOLUSDT",1759017575531,389.89,203.33,203.32,441.15]
["binance-futures","SOLUSDT",1759017575943,389.95,203.33,203.32,441.23]
["binance-futures","SOLUSDT",1759017575988,390.03,203.33,203.32,435.99]
["binance-futures","SOLUSDT",1759017576062,390.03,203.33,203.32,436.53]
["binance-futures","SOLUSDT",1759017576110,390.03,203.33,203.32,434.08]
["binance-futures","SOLUSDT",1759017576223,389.95,203.33,203.32,434.08]
["binance-futures","SOLUSDT",1759017576286,389.97,203.33,203.32,434.08]
["binance-futures","SOLUSDT",1759017576552,389.89,203.33,203.32,434.16]
["binance-futures","SOLUSDT",1759017576629,390.05,203.33,203.32,434.08]
["binance-futures","SOLUSDT",1759017576704,396.38,203.33,203.32,433.75]
["binance-futures","SOLUSDT",1759017576815,390.05,203.33,203.32,433.75]
["binance-futures","SOLUSDT",1759017576947,389.97,203.33,203.32,433.75]
["binance-futures","SOLUSDT",1759017577078,389.97,203.33,203.32,433.99]
["binance-futures","SOLUSDT",1759017577133,389.91,203.33,203.32,433.99]
["binance-futures","SOLUSDT",1759017577211,390.22,203.33,203.32,433.75]
["binance-futures","SOLUSDT",1759017577264,352.3,203.33,203.32,433.75]
["binance-futures","SOLUSDT",1759017577328,417.38,203.33,203.32,445.14]
["binance-futures","SOLUSDT",1759017577384,417.64,203.33,203.32,445.14]
["binance-futures","SOLUSDT",1759017577446,417.65,203.33,203.32,444.14]
["binance-futures","SOLUSDT",1759017577647,417.64,203.33,203.32,444.14]
["binance-futures","SOLUSDT",1759017577751,417.56,203.33,203.32,444.22]
["binance-futures","SOLUSDT",1759017577884,428.43,203.33,203.32,444.22]
["binance-futures","SOLUSDT",1759017577989,426.93,203.33,203.32,444.22]
["binance-futures","SOLUSDT",1759017578050,419.48,203.33,203.32,444.22]
["binance-futures","SOLUSDT",1759017578154,426.93,203.33,203.32,444.14]
["binance-futures","SOLUSDT",1759017578200,426.76,203.33,203.32,444.14]
["binance-futures","SOLUSDT",1759017578312,430.8,203.33,203.32,444.14]
["binance-futures","SOLUSDT",1759017578357,431.65,203.33,203.32,444.14]
["binance-futures","SOLUSDT",1759017578471,431.65,203.33,203.32,451.51]
["binance-futures","SOLUSDT",1759017578529,431.65,203.33,203.32,449.06]
["binance-futures","SOLUSDT",1759017578578,431.65,203.33,203.32,449.14]
["binance-futures","SOLUSDT",1759017578742,431.65,203.33,203.32,449.38]
["binance-futures","SOLUSDT",1759017578830,431.6,203.33,203.32,448.91]
["binance-futures","SOLUSDT",1759017578906,301.6,203.33,203.32,484.57]
["binance-futures","SOLUSDT",1759017578971,336.09,203.33,203.32,484.03]
["binance-futures","SOLUSDT",1759017579039,336.09,203.33,203.32,482.81]
["binance-futures","SOLUSDT",1759017579476,289.98,203.33,203.32,454.54]
["binance-futures","SOLUSDT",1759017579563,289.95,203.33,203.32,454.54]
["binance-futures","SOLUSDT",1759017579792,308.59,203.33,203.32,454.54]
["binance-futures","SOLUSDT",1759017579964,314.92,203.33,203.32,448.37]
["binance-futures","SOLUSDT",1759017580041,315.0,203.33,203.32,448.22]
["binance-futures","SOLUSDT",1759017580101,315.08,203.33,203.32,448.22]
["binance-futures","SOLUSDT",1759017580176,461.2,203.33,203.32,448.22]
["binance-futures","SOLUSDT",1759017580236,461.2,203.33,203.32,444.22]
["binance-futures","SOLUSDT",1759017580376,461.46,203.33,203.32,444.22]
["binance-futures","SOLUSDT",1759017580446,461.8,203.33,203.32,444.37]
["binance-futures","SOLUSDT",1759017580494,461.72,203.33,203.32,444.37]
["binance-futures","SOLUSDT",1759017580735,461.68,203.33,203.32,444.61]
["binance-futures","SOLUSDT",1759017580782,461.6,203.33,203.32,444.37]
["binance-futures","SOLUSDT",1759017580910,467.93,203.33,203.32,443.64]
["binance-futures","SOLUSDT",1759017580956,467.93,203.33,203.32,443.79]
["binance-futures","SOLUSDT",1759017581087,463.07,203.33,203.32,443.79]
["binance-futures","SOLUSDT",1759017581209,463.02,203.33,203.32,453.07]
["binance-futures","SOLUSDT",1759017581254,361.55,203.33,203.32,458.7]
["binance-futures","SOLUSDT",1759017581316,315.4,203.33,203.32,465.24]
["binance-futures","SOLUSDT",1759017581365,315.43,203.33,203.32,443.97]
["binance-futures","SOLUSDT",1759017581420,333.2,203.33,203.32,475.4]
["binance-futures","SOLUSDT",1759017581457,325.71,203.33,203.32,481.06]
["binance-futures","SOLUSDT",1759017581498,328.96,203.33,203.32,481.06]
["binance-futures","SOLUSDT",1759017581560,336.41,203.33,203.32,476.51]
["binance-futures","SOLUSDT",1759017581652,342.93,203.33,203.32,444.34]
["binance-futures","SOLUSDT",1759017581937,342.9,203.33,203.32,444.34]
["binance-futures","SOLUSDT",1759017582030,342.9,203.33,203.32,449.14]
["binance-futures","SOLUSDT",1759017582094,342.9,203.33,203.32,449.3]
["binance-futures","SOLUSDT",1759017582214,344.26,203.33,203.32,449.3]
["binance-futures","SOLUSDT",1759017582285,343.37,203.33,203.32,449.3]
["binance-futures","SOLUSDT",1759017582406,343.87,203.33,203.32,449.3]
["binance-futures","SOLUSDT",1759017582470,344.09,203.33,203.32,449.3]
["binance-futures","SOLUSDT",1759017582586,344.15,203.33,203.32,453.27]
["binance-futures","SOLUSDT",1759017582902,344.15,203.33,203.32,453.19]
["binance-futures","SOLUSDT",1759017582953,344.15,203.33,203.32,453.27]
["binance-futures","SOLUSDT",1759017582983,333.28,203.33,203.32,453.27]
["binance-futures","SOLUSDT",1759017583176,333.22,203.33,203.32,453.27]
["binance-futures","SOLUSDT",1759017583402,333.22,203.33,203.32,454.77]
["binance-futures","SOLUSDT",1759017583481,333.36,203.33,203.32,454.69]
["binance-futures","SOLUSDT",1759017583556,335.36,203.33,203.32,460.39]
["binance-futures","SOLUSDT",1759017583672,381.63,203.33,203.32,458.89]
["binance-futures","SOLUSDT",1759017583724,381.66,203.33,203.32,458.89]
["binance-futures","SOLUSDT",1759017583779,381.61,203.33,203.32,458.89]
["binance-futures","SOLUSDT",1759017583897,381.57,203.33,203.32,458.89]
["binance-futures","SOLUSDT",1759017583950,461.66,203.33,203.32,458.89]
["binance-futures","SOLUSDT",1759017584135,455.33,203.33,203.32,458.92]
["binance-futures","SOLUSDT",1759017584326,461.66,203.33,203.32,457.92]
["binance-futures","SOLUSDT",1759017584384,455.26,203.33,203.32,457.92]
["binance-futures","SOLUSDT",1759017584428,458.17,203.33,203.32,457.92]
["binance-futures","SOLUSDT",1759017584483,457.14,203.33,203.32,457.92]
["binance-futures","SOLUSDT",1759017584540,457.15,203.33,203.32,457.92]
["binance-futures","SOLUSDT",1759017584813,462.65,203.33,203.32,457.92]
["binance-futures","SOLUSDT",1759017584947,462.71,203.33,203.32,457.92]
["binance-futures","SOLUSDT",1759017584977,462.71,203.33,203.32,452.96]
["binance-futures","SOLUSDT",1759017585041,462.71,203.33,203.32,456.66]
["binance-futures","SOLUSDT",1759017585102,424.92,203.33,203.32,456.66]
["binance-futures","SOLUSDT",1759017585147,591.29,203.33,203.32,456.66]
["binance-futures","SOLUSDT",1759017585238,591.29,203.33,203.32,456.61]
["binance-futures","SOLUSDT",1759017585349,719.29,203.33,203.32,456.61]
["binance-futures","SOLUSDT",1759017585465,699.06,203.33,203.32,456.61]
["binance-futures","SOLUSDT",1759017585556,699.59,203.33,203.32,456.61]
["binance-futures","SOLUSDT",1759017585656,692.06,203.33,203.32,456.61]
["binance-futures","SOLUSDT",1759017585714,699.59,203.33,203.32,456.85]
["binance-futures","SOLUSDT",1759017585725,699.59,203.33,203.32,456.61]
["binance-futures","SOLUSDT",1759017585949,699.51,203.33,203.32,456.61]
["binance-futures","SOLUSDT",1759017586053,463.59,203.33,203.32,373.12]
["binance-futures","SOLUSDT",1759017586101,487.06,203.33,203.32,373.12]
["binance-futures","SOLUSDT",1759017586168,486.07,203.33,203.32,373.12]
["binance-futures","SOLUSDT",1759017586212,486.07,203.33,203.32,366.93]
["binance-futures","SOLUSDT",1759017586292,486.2,203.33,203.32,366.78]
["binance-futures","SOLUSDT",1759017586361,501.91,203.33,203.32,366.78]
["binance-futures","SOLUSDT",1759017586439,503.38,203.33,203.32,366.78]
["binance-futures","SOLUSDT",1759017586551,503.46,203.33,203.32,367.48]
["binance-futures","SOLUSDT",1759017586601,501.99,203.33,203.32,367.48]
["binance-futures","SOLUSDT",1759017586662,501.99,203.33,203.32,367.33]
["binance-futures","SOLUSDT",1759017586750,501.88,203.33,203.32,367.33]
["binance-futures","SOLUSDT",1759017586880,521.88,203.33,203.32,367.33]
["binance-futures","SOLUSDT",1759017586996,521.88,203.33,203.32,367.28]
["binance-futures","SOLUSDT",1759017587146,484.53,203.33,203.32,367.28]
["binance-futures","SOLUSDT",1759017587173,521.45,203.33,203.32,367.28]
["binance-futures","SOLUSDT",1759017587252,521.45,203.33,203.32,367.21]
["binance-futures","SOLUSDT",1759017587303,633.7,203.33,203.32,321.1]
["binance-futures","SOLUSDT",1759017587366,770.29,203.33,203.32,321.1]
["binance-futures","SOLUSDT",1759017587407,767.44,203.33,203.32,242.81]
["binance-futures","SOLUSDT",1759017587474,767.44,203.33,203.32,90.41]
["binance-futures","SOLUSDT",1759017587517,824.89,203.33,203.32,76.24]
["binance-futures","SOLUSDT",1759017587581,824.91,203.33,203.32,75.77]
["binance-futures","SOLUSDT",1759017587644,818.58,203.33,203.32,75.77]
["binance-futures","SOLUSDT",1759017587672,818.58,203.33,203.32,75.92]
["binance-futures","SOLUSDT",1759017587811,818.21,203.33,203.32,75.82]
["binance-futures","SOLUSDT",1759017587955,818.15,203.33,203.32,72.12]
["binance-futures","SOLUSDT",1759017588047,828.01,203.33,203.32,72.49]
["binance-futures","SOLUSDT",1759017588151,821.84,203.33,203.32,72.26]
["binance-futures","SOLUSDT",1759017588225,821.84,203.33,203.32,72.5]
["binance-futures","SOLUSDT",1759017588267,821.84,203.33,203.32,72.26]
["binance-futures","SOLUSDT",1759017588357,805.73,203.33,203.32,72.4]
["binance-futures","SOLUSDT",1759017588405,821.94,203.33,203.32,72.4]
["binance-futures","SOLUSDT",1759017588580,834.48,203.33,203.32,72.4]
["binance-futures","SOLUSDT",1759017588613,828.15,203.33,203.32,72.4]
["binance-futures","SOLUSDT",1759017588690,828.15,203.33,203.32,72.55]
["binance-futures","SOLUSDT",1759017588846,828.18,203.33,203.32,72.58]
["binance-futures","SOLUSDT",1759017588897,839.32,203.33,203.32,72.79]
["binance-futures","SOLUSDT",1759017588949,839.35,203.33,203.32,72.82]
["binance-futures","SOLUSDT",1759017588982,833.07,203.33,203.32,72.55]
["binance-futures","SOLUSDT",1759017589161,796.19,203.33,203.32,72.55]
["binance-futures","SOLUSDT",1759017589208,831.82,203.33,203.32,73.04]
["binance-futures","SOLUSDT",1759017589261,831.82,203.33,203.32,73.05]
["binance-futures","SOLUSDT",1759017589371,844.36,203.33,203.32,73.05]
["binance-futures","SOLUSDT",1759017589473,846.73,203.33,203.32,73.14]
["binance-futures","SOLUSDT",1759017589517,835.56,203.33,203.32,119.25]
["binance-futures","SOLUSDT",1759017589633,579.56,203.33,203.32,266.59]
["binance-futures","SOLUSDT",1759017589739,553.05,203.33,203.32,269.45]
["binance-futures","SOLUSDT",1759017589804,553.05,203.33,203.32,269.42]
["binance-futures","SOLUSDT",1759017589835,553.02,203.33,203.32,269.42]
["binance-futures","SOLUSDT",1759017590029,573.02,203.33,203.32,267.29]
["binance-futures","SOLUSDT",1759017590066,573.02,203.33,203.32,267.32]
["binance-futures","SOLUSDT",1759017590241,552.97,203.33,203.32,267.32]
["binance-futures","SOLUSDT",1759017590338,572.97,203.33,203.32,259.81]
["binance-futures","SOLUSDT",1759017590680,379.75,203.33,203.32,639.8]
["binance-futures","SOLUSDT",1759017590731,386.0,203.33,203.32,358.81]
["binance-futures","SOLUSDT",1759017590776,386.0,203.33,203.32,215.65]
["binance-futures","SOLUSDT",1759017590832,386.04,203.33,203.32,225.49]
["binance-futures","SOLUSDT",1759017590876,384.36,203.33,203.32,620.42]
["binance-futures","SOLUSDT",1759017590939,381.58,203.33,203.32,620.57]
["binance-futures","SOLUSDT",1759017591000,381.58,203.33,203.32,620.44]
["binance-futures","SOLUSDT",1759017591057,381.58,203.33,203.32,638.33]
["binance-futures","SOLUSDT",1759017591173,345.95,203.33,203.32,638.33]
["binance-futures","SOLUSDT",1759017591197,380.42,203.33,203.32,639.18]
["binance-futures","SOLUSDT",1759017591276,380.42,203.33,203.32,503.77]
["binance-futures","SOLUSDT",1759017591322,385.17,203.33,203.32,503.77]
["binance-futures","SOLUSDT",1759017591373,385.17,203.33,203.32,503.69]
["binance-futures","SOLUSDT",1759017591437,385.17,203.33,203.32,503.77]
["binance-futures","SOLUSDT",1759017591502,385.17,203.33,203.32,507.74]
["binance-futures","SOLUSDT",1759017591570,385.2,203.33,203.32,507.74]
["binance-futures","SOLUSDT",1759017591611,385.2,203.33,203.32,513.93]
["binance-futures","SOLUSDT",1759017591751,385.2,203.33,203.32,513.96]
["binance-futures","SOLUSDT",1759017591830,385.27,203.33,203.32,514.04]
["binance-futures","SOLUSDT",1759017591860,380.87,203.33,203.32,514.04]
["binance-futures","SOLUSDT",1759017592137,380.84,203.33,203.32,514.04]
["binance-futures","SOLUSDT",1759017592205,381.53,203.33,203.32,514.04]
["binance-futures","SOLUSDT",1759017592321,381.52,203.33,203.32,514.04]
["binance-futures","SOLUSDT",1759017592437,381.52,203.33,203.32,513.96]
["binance-futures","SOLUSDT",1759017592547,381.52,203.33,203.32,442.03]
["binance-futures","SOLUSDT",1759017592631,381.52,203.33,203.32,455.34]
["binance-futures","SOLUSDT",1759017592651,381.52,203.33,203.32,452.89]
["binance-futures","SOLUSDT",1759017592728,381.52,203.33,203.32,466.8]
["binance-futures","SOLUSDT",1759017592773,381.55,203.33,203.32,466.8]
["binance-futures","SOLUSDT",1759017592943,381.55,203.33,203.32,581.49]
["binance-futures","SOLUSDT",1759017593046,381.55,203.33,203.32,581.56]
["binance-futures","SOLUSDT",1759017593096,381.55,203.33,203.32,586.45]
["binance-futures","SOLUSDT",1759017593366,382.81,203.33,203.32,586.6]
["binance-futures","SOLUSDT",1759017593450,383.05,203.33,203.32,586.6]
["binance-futures","SOLUSDT",1759017593552,383.05,203.33,203.32,584.15]
["binance-futures","SOLUSDT",1759017593953,383.11,203.33,203.32,577.67]
["binance-futures","SOLUSDT",1759017594043,383.11,203.33,203.32,585.01]
["binance-futures","SOLUSDT",1759017594085,383.11,203.33,203.32,585.13]
["binance-futures","SOLUSDT",1759017594152,383.11,203.33,203.32,585.21]
["binance-futures","SOLUSDT",1759017594249,350.53,203.33,203.32,585.14]
["binance-futures","SOLUSDT",1759017594300,385.7,203.33,203.32,585.14]
["binance-futures","SOLUSDT",1759017594380,385.7,203.33,203.32,585.06]
["binance-futures","SOLUSDT",1759017594557,385.7,203.33,203.32,585.14]
["binance-futures","SOLUSDT",1759017594717,385.73,203.33,203.32,585.14]
["binance-futures","SOLUSDT",1759017594746,385.85,203.33,203.32,585.14]
["binance-futures","SOLUSDT",1759017594782,378.4,203.33,203.32,585.14]
["binance-futures","SOLUSDT",1759017594860,378.4,203.33,203.32,585.21]
["binance-futures","SOLUSDT",1759017594921,384.45,203.33,203.32,585.21]
["binance-futures","SOLUSDT",1759017595060,384.45,203.33,203.32,469.56]
["binance-futures","SOLUSDT",1759017595147,384.39,203.33,203.32,467.42]
["binance-futures","SOLUSDT",1759017595201,384.39,203.33,203.32,467.19]
["binance-futures","SOLUSDT",1759017595314,311.41,203.33,203.32,467.51]
["binance-futures","SOLUSDT",1759017595356,385.79,203.33,203.32,467.19]
["binance-futures","SOLUSDT",1759017595473,385.79,203.33,203.32,467.15]
["binance-futures","SOLUSDT",1759017595513,386.17,203.33,203.32,473.35]
["binance-futures","SOLUSDT",1759017595740,386.2,203.33,203.32,473.35]
["binance-futures","SOLUSDT",1759017595835,386.35,203.33,203.32,473.35]
["binance-futures","SOLUSDT",1759017595909,386.5,203.33,203.32,473.27]
["binance-futures","SOLUSDT",1759017595961,386.5,203.33,203.32,461.85]
["binance-futures","SOLUSDT",1759017596035,386.5,203.33,203.32,458.39]
["binance-futures","SOLUSDT",1759017596196,432.61,203.33,203.32,458.39]
["binance-futures","SOLUSDT",1759017596245,433.51,203.33,203.32,458.63]
["binance-futures","SOLUSDT",1759017596288,433.51,203.33,203.32,458.39]
["binance-futures","SOLUSDT",1759017596337,433.48,203.33,203.32,458.39]
["binance-futures","SOLUSDT",1759017596481,420.86,203.33,203.32,458.39]
["binance-futures","SOLUSDT",1759017596658,420.86,203.33,203.32,469.41]
["binance-futures","SOLUSDT",1759017596917,420.86,203.33,203.32,602.12]
["binance-futures","SOLUSDT",1759017596953,420.9,203.33,203.32,594.66]
["binance-futures","SOLUSDT",1759017597030,420.9,203.33,203.32,598.19]
["binance-futures","SOLUSDT",1759017597082,374.79,203.33,203.32,598.31]
["binance-futures","SOLUSDT",1759017597187,374.79,203.33,203.32,598.41]
["binance-futures","SOLUSDT",1759017597289,374.79,203.33,203.32,592.31]
["binance-futures","SOLUSDT",1759017597356,362.33,203.33,203.32,592.55]
["binance-futures","SOLUSDT",1759017597399,355.25,203.33,203.32,592.31]
["binance-futures","SOLUSDT",1759017597553,355.21,203.33,203.32,592.46]
["binance-futures","SOLUSDT",1759017597681,355.21,203.33,203.32,595.4]
["binance-futures","SOLUSDT",1759017597833,355.21,203.33,203.32,595.31]
["binance-futures","SOLUSDT",1759017597902,347.76,203.33,203.32,595.31]
["binance-futures","SOLUSDT",1759017597978,347.72,203.33,203.32,597.18]
["binance-futures","SOLUSDT",1759017598041,347.72,203.33,203.32,590.35]
["binance-futures","SOLUSDT",1759017598175,347.78,203.33,203.32,591.09]
["binance-futures","SOLUSDT",1759017598307,348.09,203.33,203.32,592.29]
["binance-futures","SOLUSDT",1759017598346,348.97,203.33,203.32,592.29]
["binance-futures","SOLUSDT",1759017598413,348.99,203.33,203.32,592.29]
["binance-futures","SOLUSDT",1759017598453,348.99,203.33,203.32,592.37]
["binance-futures","SOLUSDT",1759017598513,348.99,203.33,203.32,593.61]
["binance-futures","SOLUSDT",1759017598695,348.99,203.33,203.32,594.09]
["binance-futures","SOLUSDT",1759017598737,348.93,203.33,203.32,594.09]
["binance-futures","SOLUSDT",1759017598901,348.93,203.33,203.32,594.62]
["binance-futures","SOLUSDT",1759017599016,348.93,203.33,203.32,593.64]
["binance-futures","SOLUSDT",1759017599202,348.93,203.33,203.32,589.92]
["binance-futures","SOLUSDT",1759017599300,348.93,203.33,203.32,589.84]
["binance-futures","SOLUSDT",1759017599348,348.96,203.33,203.32,589.92]
["binance-futures","SOLUSDT",1759017599419,348.98,203.33,203.32,589.63]
["binance-futures","SOLUSDT",1759017599510,348.98,203.33,203.32,589.78]
["binance-futures","SOLUSDT",1759017599591,348.98,203.33,203.32,589.63]
["binance-futures","SOLUSDT",1759017599639,348.98,203.33,203.32,589.87]
["binance-futures","SOLUSDT",1759017599721,312.84,203.33,203.32,589.87]
["binance-futures","SOLUSDT",1759017599745,350.38,203.33,203.32,589.63]
["binance-futures","SOLUSDT",1759017599833,350.41,203.33,203.32,589.66]
["binance-futures","SOLUSDT",1759017599837,350.38,203.33,203.32,589.63]