{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1407713,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1758844800006,924.17,192.61,192.6,23.85]
["binance-futures","SOLUSDT",1758844800056,918.39,192.61,192.6,167.7]
["binance-futures","SOLUSDT",1758844800114,918.44,192.61,192.6,19.11]
["binance-futures","SOLUSDT",1758844800154,918.39,192.61,192.6,31.85]
["binance-futures","SOLUSDT",1758844800441,918.39,192.61,192.6,164.03]
["binance-futures","SOLUSDT",1758844801256,918.35,192.61,192.6,163.98]
["binance-futures","SOLUSDT",1758844801314,1221.89,192.6,192.59,1.16]
["binance-futures","SOLUSDT",1758844801365,321.27,192.59,192.58,343.51]
["binance-futures","SOLUSDT",1758844801413,472.82,192.59,192.58,338.39]
["binance-futures","SOLUSDT",1758844801468,568.94,192.59,192.58,278.45]
["binance-futures","SOLUSDT",1758844801522,475.22,192.59,192.58,275.7]
["binance-futures","SOLUSDT",1758844801576,404.82,192.59,192.58,306.83]
["binance-futures","SOLUSDT",1758844801623,404.75,192.59,192.58,285.54]
["binance-futures","SOLUSDT",1758844801675,383.74,192.59,192.58,311.43]
["binance-futures","SOLUSDT",1758844801730,449.04,192.59,192.58,269.67]
["binance-futures","SOLUSDT",1758844801784,478.52,192.59,192.58,170.1]
["binance-futures","SOLUSDT",1758844801835,491.59,192.59,192.58,44.46]
["binance-futures","SOLUSDT",1758844801887,485.9,192.59,192.58,60.65]
["binance-futures","SOLUSDT",1758844801938,495.54,192.59,192.58,13.67]
["binance-futures","SOLUSDT",1758844801989,1327.09,192.57,192.56,110.05]
["binance-futures","SOLUSDT",1758844802040,1118.59,192.57,192.56,105.22]
["binance-futures","SOLUSDT",1758844802090,1028.47,192.57,192.56,139.71]
["binance-futures","SOLUSDT",1758844802142,438.51,192.57,192.56,270.12]
["binance-futures","SOLUSDT",1758844802709,12.64,192.59,192.58,1130.42]
["binance-futures","SOLUSDT",1758844802758,243.69,192.61,192.6,353.19]
["binance-futures","SOLUSDT",1758844802810,167.09,192.61,192.6,335.48]
["binance-futures","SOLUSDT",1758844802863,150.73,192.61,192.6,364.16]
["binance-futures","SOLUSDT",1758844802913,453.24,192.61,192.6,98.63]
["binance-futures","SOLUSDT",1758844802968,806.88,192.6,192.59,101.12]
["binance-futures","SOLUSDT",1758844803014,807.03,192.6,192.59,126.86]
["binance-futures","SOLUSDT",1758844803070,712.39,192.6,192.59,134.37]
["binance-futures","SOLUSDT",1758844803120,381.39,192.6,192.59,336.97]
["binance-futures","SOLUSDT",1758844803172,373.03,192.6,192.59,258.16]
["binance-futures","SOLUSDT",1758844803224,11.17,192.61,192.6,67.26]
["binance-futures","SOLUSDT",1758844803275,174.53,192.62,192.61,642.22]
["binance-futures","SOLUSDT",1758844803324,324.36,192.62,192.61,532.9]
["binance-futures","SOLUSDT",1758844803377,249.05,192.62,192.61,549.65]
["binance-futures","SOLUSDT",1758844803427,388.57,192.62,192.61,396.85]
["binance-futures","SOLUSDT",1758844803478,320.46,192.62,192.61,384.67]
["binance-futures","SOLUSDT",1758844803530,533.66,192.62,192.61,104.57]
["binance-futures","SOLUSDT",1758844803581,678.98,192.62,192.61,142.48]
["binance-futures","SOLUSDT",1758844803630,525.98,192.62,192.61,180.98]
["binance-futures","SOLUSDT",1758844803688,366.99,192.62,192.61,248.49]
["binance-futures","SOLUSDT",1758844803739,366.99,192.62,192.61,248.58]
["binance-futures","SOLUSDT",1758844803787,369.95,192.62,192.61,248.18]
["binance-futures","SOLUSDT",1758844803836,438.96,192.62,192.61,154.64]
["binance-futures","SOLUSDT",1758844803895,438.78,192.62,192.61,144.01]
["binance-futures","SOLUSDT",1758844803944,434.78,192.62,192.61,59.25]
["binance-futures","SOLUSDT",1758844803996,434.78,192.62,192.61,64.39]
["binance-futures","SOLUSDT",1758844804048,417.37,192.62,192.61,163.62]
["binance-futures","SOLUSDT",1758844804093,285.65,192.62,192.61,180.27]
["binance-futures","SOLUSDT",1758844804149,285.76,192.62,192.61,180.22]
["binance-futures","SOLUSDT",1758844804202,139.29,192.62,192.61,451.51]
["binance-futures","SOLUSDT",1758844804253,6.85,192.62,192.61,515.44]
["binance-futures","SOLUSDT",1758844804303,7.56,192.62,192.61,515.51]
["binance-futures","SOLUSDT",1758844804352,136.99,192.62,192.61,361.61]
["binance-futures","SOLUSDT",1758844804407,396.83,192.62,192.61,253.32]
["binance-futures","SOLUSDT",1758844804460,396.37,192.62,192.61,163.97]
["binance-futures","SOLUSDT",1758844804509,412.61,192.62,192.61,60.03]
["binance-futures","SOLUSDT",1758844804557,412.61,192.62,192.61,151.42]
["binance-futures","SOLUSDT",1758844804611,412.56,192.62,192.61,125.48]
["binance-futures","SOLUSDT",1758844804665,413.39,192.62,192.61,55.48]
["binance-futures","SOLUSDT",1758844804721,410.77,192.62,192.61,139.45]
["binance-futures","SOLUSDT",1758844804772,451.87,192.62,192.61,159.39]
["binance-futures","SOLUSDT",1758844804819,451.04,192.62,192.61,159.44]
["binance-futures","SOLUSDT",1758844804875,390.02,192.62,192.61,259.52]
["binance-futures","SOLUSDT",1758844804921,159.47,192.62,192.61,363.88]
["binance-futures","SOLUSDT",1758844804978,150.09,192.62,192.61,454.64]
["binance-futures","SOLUSDT",1758844805033,138.15,192.62,192.61,515.52]
["binance-futures","SOLUSDT",1758844805085,6.17,192.62,192.61,539.74]
["binance-futures","SOLUSDT",1758844805138,19.74,192.63,192.62,820.9]
["binance-futures","SOLUSDT",1758844805188,177.86,192.63,192.62,646.69]
["binance-futures","SOLUSDT",1758844805241,170.39,192.63,192.62,594.44]
["binance-futures","SOLUSDT",1758844805291,12.55,192.63,192.62,594.59]
["binance-futures","SOLUSDT",1758844805345,144.73,192.63,192.62,594.67]
["binance-futures","SOLUSDT",1758844805393,155.38,192.63,192.62,594.53]
["binance-futures","SOLUSDT",1758844805451,395.86,192.63,192.62,36.91]
["binance-futures","SOLUSDT",1758844805554,394.89,192.63,192.62,37.12]
["binance-futures","SOLUSDT",1758844805607,389.43,192.63,192.62,68.57]
["binance-futures","SOLUSDT",1758844805658,315.63,192.63,192.62,147.59]
["binance-futures","SOLUSDT",1758844805710,315.3,192.63,192.62,68.3]
["binance-futures","SOLUSDT",1758844805760,457.16,192.63,192.62,68.3]
["binance-futures","SOLUSDT",1758844805813,456.25,192.63,192.62,68.3]
["binance-futures","SOLUSDT",1758844805866,450.49,192.63,192.62,67.63]
["binance-futures","SOLUSDT",1758844805917,320.54,192.63,192.62,67.63]
["binance-futures","SOLUSDT",1758844805968,315.97,192.63,192.62,68.0]
["binance-futures","SOLUSDT",1758844806016,391.92,192.63,192.62,68.33]
["binance-futures","SOLUSDT",1758844806068,383.04,192.63,192.62,68.59]
["binance-futures","SOLUSDT",1758844806120,383.54,192.63,192.62,69.09]
["binance-futures","SOLUSDT",1758844806227,382.71,192.63,192.62,169.52]
["binance-futures","SOLUSDT",1758844806282,145.01,192.63,192.62,302.22]
["binance-futures","SOLUSDT",1758844806333,140.02,192.63,192.62,237.42]
["binance-futures","SOLUSDT",1758844806384,139.23,192.63,192.62,237.42]
["binance-futures","SOLUSDT",1758844806434,14.39,192.63,192.62,356.42]
["binance-futures","SOLUSDT",1758844806485,6.84,192.63,192.62,531.64]
["binance-futures","SOLUSDT",1758844806538,13.75,192.64,192.63,711.9]
["binance-futures","SOLUSDT",1758844806588,227.31,192.65,192.64,549.66]
["binance-futures","SOLUSDT",1758844806642,228.06,192.65,192.64,656.76]
["binance-futures","SOLUSDT",1758844806694,188.12,192.65,192.64,586.78]
["binance-futures","SOLUSDT",1758844806745,16.08,192.65,192.64,605.05]
["binance-futures","SOLUSDT",1758844806798,15.48,192.65,192.64,637.28]
["binance-futures","SOLUSDT",1758844806849,212.21,192.67,192.66,563.61]
["binance-futures","SOLUSDT",1758844806898,222.21,192.67,192.66,493.34]
["binance-futures","SOLUSDT",1758844806952,221.91,192.67,192.66,485.97]
["binance-futures","SOLUSDT",1758844806998,221.68,192.67,192.66,478.12]
["binance-futures","SOLUSDT",1758844807054,216.41,192.67,192.66,466.22]
["binance-futures","SOLUSDT",1758844807097,216.36,192.67,192.66,464.66]
["binance-futures","SOLUSDT",1758844807146,78.54,192.67,192.66,563.78]
["binance-futures","SOLUSDT",1758844807210,210.72,192.67,192.66,523.56]
["binance-futures","SOLUSDT",1758844807260,204.61,192.67,192.66,609.34]
["binance-futures","SOLUSDT",1758844807312,308.84,192.67,192.66,592.26]
["binance-futures","SOLUSDT",1758844807363,308.81,192.67,192.66,592.35]
["binance-futures","SOLUSDT",1758844807415,1547.25,192.66,192.65,103.1]
["binance-futures","SOLUSDT",1758844807460,1688.51,192.66,192.65,32.21]
["binance-futures","SOLUSDT",1758844807521,1352.13,192.65,192.63,140.75]
["binance-futures","SOLUSDT",1758844807572,1604.27,192.64,192.63,95.99]
["binance-futures","SOLUSDT",1758844807623,366.88,192.64,192.63,265.43]
["binance-futures","SOLUSDT",1758844807674,406.94,192.66,192.65,507.94]
["binance-futures","SOLUSDT",1758844807725,687.23,192.65,192.64,288.49]
["binance-futures","SOLUSDT",1758844807776,242.97,192.65,192.64,386.84]
["binance-futures","SOLUSDT",1758844807824,421.2,192.65,192.64,254.66]
["binance-futures","SOLUSDT",1758844807875,397.48,192.65,192.64,254.54]
["binance-futures","SOLUSDT",1758844807928,407.31,192.65,192.64,117.71]
["binance-futures","SOLUSDT",1758844807980,418.55,192.65,192.64,58.23]
["binance-futures","SOLUSDT",1758844808030,522.1,192.65,192.64,58.27]
["binance-futures","SOLUSDT",1758844808085,1708.37,192.62,192.61,18.56]
["binance-futures","SOLUSDT",1758844808136,1357.3,192.62,192.61,89.31]
["binance-futures","SOLUSDT",1758844808187,143.82,192.62,192.61,328.7]
["binance-futures","SOLUSDT",1758844808238,227.63,192.62,192.61,320.26]
["binance-futures","SOLUSDT",1758844808289,110.13,192.64,192.63,738.4]
["binance-futures","SOLUSDT",1758844808340,195.8,192.64,192.63,747.98]
["binance-futures","SOLUSDT",1758844808392,132.84,192.65,192.64,618.28]
["binance-futures","SOLUSDT",1758844808438,33.64,192.65,192.64,668.33]
["binance-futures","SOLUSDT",1758844808494,219.72,192.66,192.65,584.36]
["binance-futures","SOLUSDT",1758844808546,204.72,192.66,192.65,634.16]
["binance-futures","SOLUSDT",1758844808595,219.64,192.66,192.65,337.34]
["binance-futures","SOLUSDT",1758844808648,286.77,192.66,192.65,337.34]
["binance-futures","SOLUSDT",1758844808700,271.47,192.66,192.65,337.43]
["binance-futures","SOLUSDT",1758844808747,268.98,192.66,192.65,363.37]
["binance-futures","SOLUSDT",1758844808854,268.98,192.66,192.65,361.84]
["binance-futures","SOLUSDT",1758844808908,263.94,192.66,192.65,359.81]
["binance-futures","SOLUSDT",1758844808953,263.88,192.66,192.65,358.62]
["binance-futures","SOLUSDT",1758844809014,196.67,192.66,192.65,498.42]
["binance-futures","SOLUSDT",1758844809067,213.37,192.66,192.65,448.78]
["binance-futures","SOLUSDT",1758844809118,55.05,192.66,192.65,464.62]
["binance-futures","SOLUSDT",1758844809171,31.65,192.67,192.66,630.81]
["binance-futures","SOLUSDT",1758844809222,170.04,192.67,192.66,679.47]
["binance-futures","SOLUSDT",1758844809273,187.45,192.67,192.66,582.48]
["binance-futures","SOLUSDT",1758844809323,648.66,192.67,192.66,66.06]
["binance-futures","SOLUSDT",1758844809374,802.34,192.67,192.66,66.14]
["binance-futures","SOLUSDT",1758844809426,813.02,192.67,192.66,66.09]
["binance-futures","SOLUSDT",1758844809480,337.62,192.64,192.63,91.37]
["binance-futures","SOLUSDT",1758844809531,1115.85,192.64,192.63,80.55]
["binance-futures","SOLUSDT",1758844809578,1040.71,192.64,192.63,100.78]
["binance-futures","SOLUSDT",1758844809633,1095.91,192.64,192.63,101.0]
["binance-futures","SOLUSDT",1758844809683,1102.77,192.64,192.63,101.0]
["binance-futures","SOLUSDT",1758844809733,1105.71,192.64,192.63,44.0]
["binance-futures","SOLUSDT",1758844809779,1107.26,192.64,192.63,23.41]
["binance-futures","SOLUSDT",1758844809836,1106.83,192.64,192.63,25.41]
["binance-futures","SOLUSDT",1758844809892,1035.64,192.64,192.63,26.41]
["binance-futures","SOLUSDT",1758844809946,243.44,192.62,192.61,253.07]
["binance-futures","SOLUSDT",1758844809997,231.4,192.62,192.61,318.61]
["binance-futures","SOLUSDT",1758844810048,537.63,192.67,192.66,113.2]
["binance-futures","SOLUSDT",1758844810099,629.17,192.66,192.65,364.37]
["binance-futures","SOLUSDT",1758844810149,213.37,192.65,192.64,34.73]
["binance-futures","SOLUSDT",1758844810201,952.64,192.65,192.64,102.13]
["binance-futures","SOLUSDT",1758844810250,1120.69,192.65,192.64,9.31]
["binance-futures","SOLUSDT",1758844810303,1541.77,192.63,192.62,77.66]
["binance-futures","SOLUSDT",1758844810354,1066.06,192.63,192.62,185.39]
["binance-futures","SOLUSDT",1758844810407,1065.35,192.63,192.62,119.42]
["binance-futures","SOLUSDT",1758844810459,1064.19,192.63,192.62,19.45]
["binance-futures","SOLUSDT",1758844810508,1063.77,192.63,192.62,87.72]
["binance-futures","SOLUSDT",1758844810561,1206.42,192.63,192.62,87.72]
["binance-futures","SOLUSDT",1758844810614,1138.52,192.63,192.62,113.77]
["binance-futures","SOLUSDT",1758844810666,827.01,192.63,192.62,245.86]
["binance-futures","SOLUSDT",1758844810717,815.29,192.63,192.62,21.54]
["binance-futures","SOLUSDT",1758844810768,548.53,192.63,192.62,477.69]
["binance-futures","SOLUSDT",1758844810820,548.53,192.63,192.62,461.11]
["binance-futures","SOLUSDT",1758844810864,548.75,192.63,192.62,460.07]
["binance-futures","SOLUSDT",1758844810925,308.43,192.63,192.62,460.1]
["binance-futures","SOLUSDT",1758844810972,239.87,192.63,192.62,460.1]
["binance-futures","SOLUSDT",1758844811029,265.81,192.63,192.62,495.82]
["binance-futures","SOLUSDT",1758844811074,265.9,192.63,192.62,553.49]
["binance-futures","SOLUSDT",1758844811138,278.76,192.63,192.62,503.69]
["binance-futures","SOLUSDT",1758844811179,318.05,192.63,192.62,518.48]
["binance-futures","SOLUSDT",1758844811241,489.69,192.63,192.62,321.03]
["binance-futures","SOLUSDT",1758844811290,551.37,192.63,192.62,99.83]
["binance-futures","SOLUSDT",1758844811343,1099.19,192.62,192.61,344.6]
["binance-futures","SOLUSDT",1758844811392,929.87,192.62,192.61,309.14]
["binance-futures","SOLUSDT",1758844811445,862.44,192.62,192.61,368.0]
["binance-futures","SOLUSDT",1758844811498,201.95,192.62,192.61,438.43]
["binance-futures","SOLUSDT",1758844811549,26.77,192.62,192.61,621.47]
["binance-futures","SOLUSDT",1758844811600,162.57,192.64,192.63,955.17]
["binance-futures","SOLUSDT",1758844811651,174.41,192.64,192.63,764.36]
["binance-futures","SOLUSDT",1758844811701,177.93,192.65,192.64,705.86]
["binance-futures","SOLUSDT",1758844811753,172.58,192.65,192.64,626.31]
["binance-futures","SOLUSDT",1758844811804,477.24,192.65,192.64,108.23]
["binance-futures","SOLUSDT",1758844811856,799.65,192.65,192.64,106.79]
["binance-futures","SOLUSDT",1758844811906,1585.67,192.63,192.62,75.42]
["binance-futures","SOLUSDT",1758844811958,1304.32,192.62,192.61,172.45]
["binance-futures","SOLUSDT",1758844812006,1281.2,192.62,192.61,172.57]
["binance-futures","SOLUSDT",1758844812054,1277.74,192.62,192.61,235.37]
["binance-futures","SOLUSDT",1758844812113,574.24,192.59,192.58,315.0]
["binance-futures","SOLUSDT",1758844812164,540.77,192.59,192.58,234.69]
["binance-futures","SOLUSDT",1758844812214,693.82,192.59,192.58,101.69]
["binance-futures","SOLUSDT",1758844812267,1406.43,192.58,192.57,22.46]
["binance-futures","SOLUSDT",1758844812318,1224.51,192.57,192.56,314.26]
["binance-futures","SOLUSDT",1758844812369,1114.99,192.57,192.56,255.77]
["binance-futures","SOLUSDT",1758844812418,882.8,192.57,192.56,405.89]
["binance-futures","SOLUSDT",1758844812472,740.11,192.57,192.56,409.6]
["binance-futures","SOLUSDT",1758844812523,781.06,192.57,192.56,409.6]
["binance-futures","SOLUSDT",1758844812577,593.22,192.57,192.56,409.6]
["binance-futures","SOLUSDT",1758844812628,35.26,192.59,192.58,153.8]
["binance-futures","SOLUSDT",1758844812679,50.38,192.61,192.6,185.95]
["binance-futures","SOLUSDT",1758844812730,50.38,192.61,192.6,853.4]
["binance-futures","SOLUSDT",1758844812781,0.22,192.62,192.61,29.91]
["binance-futures","SOLUSDT",1758844812832,31.62,192.64,192.63,104.18]
["binance-futures","SOLUSDT",1758844812880,23.15,192.64,192.63,797.98]
["binance-futures","SOLUSDT",1758844812935,169.95,192.65,192.64,198.55]
["binance-futures","SOLUSDT",1758844812985,12.54,192.65,192.64,991.05]
["binance-futures","SOLUSDT",1758844813038,38.41,192.65,192.64,926.27]
["binance-futures","SOLUSDT",1758844813089,718.54,192.69,192.68,207.7]
["binance-futures","SOLUSDT",1758844813140,759.61,192.69,192.68,129.25]
["binance-futures","SOLUSDT",1758844813192,918.46,192.69,192.68,30.58]
["binance-futures","SOLUSDT",1758844813246,903.51,192.68,192.67,191.25]
["binance-futures","SOLUSDT",1758844813296,1042.59,192.68,192.67,206.33]
["binance-futures","SOLUSDT",1758844813352,821.03,192.68,192.67,477.43]
["binance-futures","SOLUSDT",1758844813405,609.69,192.68,192.67,476.12]
["binance-futures","SOLUSDT",1758844813449,609.69,192.68,192.67,477.53]
["binance-futures","SOLUSDT",1758844813509,624.06,192.68,192.67,407.64]
["binance-futures","SOLUSDT",1758844813560,940.44,192.68,192.67,80.08]
["binance-futures","SOLUSDT",1758844813610,1101.5,192.67,192.66,247.82]
["binance-futures","SOLUSDT",1758844813661,1097.35,192.67,192.66,247.72]
["binance-futures","SOLUSDT",1758844813713,1045.11,192.67,192.66,15.6]
["binance-futures","SOLUSDT",1758844813765,1045.11,192.67,192.66,16.3]
["binance-futures","SOLUSDT",1758844813818,1184.7,192.67,192.66,77.96]
["binance-futures","SOLUSDT",1758844813872,1333.19,192.67,192.66,0.99]
["binance-futures","SOLUSDT",1758844813919,918.56,192.66,192.65,127.47]
["binance-futures","SOLUSDT",1758844813974,356.08,192.65,192.63,134.49]
["binance-futures","SOLUSDT",1758844814025,1176.0,192.64,192.63,124.4]
["binance-futures","SOLUSDT",1758844814074,1238.3,192.64,192.63,52.37]
["binance-futures","SOLUSDT",1758844814127,1233.05,192.64,192.63,117.6]
["binance-futures","SOLUSDT",1758844814179,1231.48,192.64,192.63,118.46]
["binance-futures","SOLUSDT",1758844814230,1349.36,192.63,192.62,67.56]
["binance-futures","SOLUSDT",1758844814282,932.81,192.6,192.59,258.58]
["binance-futures","SOLUSDT",1758844814333,984.87,192.6,192.59,108.77]
["binance-futures","SOLUSDT",1758844814384,977.59,192.6,192.59,108.73]
["binance-futures","SOLUSDT",1758844814434,972.76,192.6,192.59,165.56]
["binance-futures","SOLUSDT",1758844814486,973.1,192.6,192.59,48.0]
["binance-futures","SOLUSDT",1758844814537,950.77,192.59,192.58,134.22]
["binance-futures","SOLUSDT",1758844814588,740.86,192.59,192.58,114.61]
["binance-futures","SOLUSDT",1758844814635,951.72,192.59,192.58,114.65]
["binance-futures","SOLUSDT",1758844814692,919.01,192.59,192.58,114.76]
["binance-futures","SOLUSDT",1758844814743,917.35,192.59,192.58,88.82]
["binance-futures","SOLUSDT",1758844814796,914.44,192.59,192.58,246.94]
["binance-futures","SOLUSDT",1758844814846,1053.72,192.59,192.58,88.82]
["binance-futures","SOLUSDT",1758844814901,1075.93,192.59,192.58,5.98]
["binance-futures","SOLUSDT",1758844814953,956.92,192.58,192.57,274.2]
["binance-futures","SOLUSDT",1758844815005,1101.08,192.58,192.57,14.49]
["binance-futures","SOLUSDT",1758844815056,1326.94,192.57,192.56,30.58]
["binance-futures","SOLUSDT",1758844815107,904.48,192.57,192.56,104.67]
["binance-futures","SOLUSDT",1758844815159,1101.66,192.57,192.56,82.84]
["binance-futures","SOLUSDT",1758844815211,1010.84,192.57,192.56,21.82]
["binance-futures","SOLUSDT",1758844815262,992.08,192.57,192.56,94.91]
["binance-futures","SOLUSDT",1758844815314,957.01,192.57,192.56,64.76]
["binance-futures","SOLUSDT",1758844815363,1111.85,192.57,192.56,64.85]
["binance-futures","SOLUSDT",1758844815418,1072.84,192.57,192.56,64.85]
["binance-futures","SOLUSDT",1758844815471,1035.31,192.57,192.56,11.84]
["binance-futures","SOLUSDT",1758844815523,1077.28,192.56,192.55,103.29]
["binance-futures","SOLUSDT",1758844815568,1212.85,192.56,192.55,87.71]
["binance-futures","SOLUSDT",1758844815623,1067.02,192.56,192.55,79.25]
["binance-futures","SOLUSDT",1758844815675,1209.72,192.56,192.55,98.77]
["binance-futures","SOLUSDT",1758844815727,947.4,192.54,192.53,38.91]
["binance-futures","SOLUSDT",1758844815779,1631.2,192.53,192.52,183.59]
["binance-futures","SOLUSDT",1758844815829,1028.25,192.53,192.52,350.76]
["binance-futures","SOLUSDT",1758844815881,1028.34,192.53,192.52,193.46]
["binance-futures","SOLUSDT",1758844815932,1006.15,192.53,192.52,219.45]
["binance-futures","SOLUSDT",1758844815981,818.32,192.53,192.52,308.93]
["binance-futures","SOLUSDT",1758844816034,590.37,192.53,192.52,427.88]
["binance-futures","SOLUSDT",1758844816085,869.15,192.53,192.52,193.78]
["binance-futures","SOLUSDT",1758844816133,816.91,192.53,192.52,318.65]
["binance-futures","SOLUSDT",1758844816189,610.69,192.53,192.52,318.7]
["binance-futures","SOLUSDT",1758844816235,258.12,192.53,192.52,564.96]
["binance-futures","SOLUSDT",1758844816295,401.21,192.53,192.52,449.99]
["binance-futures","SOLUSDT",1758844816341,491.5,192.53,192.52,379.41]
["binance-futures","SOLUSDT",1758844816395,470.34,192.53,192.52,380.46]
["binance-futures","SOLUSDT",1758844816450,470.4,192.53,192.52,375.36]
["binance-futures","SOLUSDT",1758844816501,524.71,192.53,192.52,151.65]
["binance-futures","SOLUSDT",1758844816551,524.53,192.53,192.52,90.61]
["binance-futures","SOLUSDT",1758844816603,721.63,192.53,192.52,90.61]
["binance-futures","SOLUSDT",1758844816710,886.79,192.53,192.52,14.14]
["binance-futures","SOLUSDT",1758844816762,684.95,192.53,192.52,14.25]
["binance-futures","SOLUSDT",1758844816814,991.35,192.52,192.51,44.04]
["binance-futures","SOLUSDT",1758844816864,1268.71,192.52,192.51,121.81]
["binance-futures","SOLUSDT",1758844816916,1246.73,192.52,192.51,93.6]
["binance-futures","SOLUSDT",1758844816966,1334.23,192.52,192.51,91.57]
["binance-futures","SOLUSDT",1758844817018,1628.17,192.51,192.5,94.44]
["binance-futures","SOLUSDT",1758844817068,1251.35,192.51,192.5,86.59]
["binance-futures","SOLUSDT",1758844817120,1060.93,192.51,192.5,86.68]
["binance-futures","SOLUSDT",1758844817171,1197.35,192.51,192.5,86.71]
["binance-futures","SOLUSDT",1758844817217,1198.98,192.51,192.5,86.71]
["binance-futures","SOLUSDT",1758844817324,1198.46,192.51,192.5,86.16]
["binance-futures","SOLUSDT",1758844817374,1194.08,192.51,192.5,86.16]
["binance-futures","SOLUSDT",1758844817425,1330.51,192.51,192.5,86.16]
["binance-futures","SOLUSDT",1758844817479,1331.17,192.51,192.5,86.16]
["binance-futures","SOLUSDT",1758844817581,781.67,192.51,192.5,368.39]
["binance-futures","SOLUSDT",1758844817637,638.94,192.51,192.5,256.23]
["binance-futures","SOLUSDT",1758844817689,545.58,192.51,192.5,418.95]
["binance-futures","SOLUSDT",1758844817739,388.45,192.51,192.5,509.89]
["binance-futures","SOLUSDT",1758844817789,362.81,192.51,192.5,468.5]
["binance-futures","SOLUSDT",1758844817895,141.71,192.51,192.5,567.46]
["binance-futures","SOLUSDT",1758844817939,141.71,192.51,192.5,436.44]
["binance-futures","SOLUSDT",1758844817998,160.08,192.51,192.5,436.44]
["binance-futures","SOLUSDT",1758844818046,159.68,192.51,192.5,511.82]
["binance-futures","SOLUSDT",1758844818098,160.53,192.51,192.5,511.82]
["binance-futures","SOLUSDT",1758844818153,178.55,192.51,192.5,457.1]
["binance-futures","SOLUSDT",1758844818203,239.5,192.51,192.5,457.1]
["binance-futures","SOLUSDT",1758844818256,379.67,192.51,192.5,379.2]
["binance-futures","SOLUSDT",1758844818304,522.67,192.51,192.5,206.85]
["binance-futures","SOLUSDT",1758844818360,870.07,192.51,192.5,1345.46]
["binance-futures","SOLUSDT",1758844818412,332.8,192.51,192.5,1346.43]
["binance-futures","SOLUSDT",1758844818463,250.15,192.51,192.5,1451.77]
["binance-futures","SOLUSDT",1758844818515,135.01,192.51,192.5,1611.67]
["binance-futures","SOLUSDT",1758844818566,52.0,192.52,192.51,514.31]
["binance-futures","SOLUSDT",1758844818616,42.36,192.52,192.51,1240.21]
["binance-futures","SOLUSDT",1758844818670,39.15,192.52,192.51,1177.92]
["binance-futures","SOLUSDT",1758844818713,39.24,192.52,192.51,1177.92]
["binance-futures","SOLUSDT",1758844818775,34.94,192.53,192.52,93.0]
["binance-futures","SOLUSDT",1758844818826,213.31,192.53,192.52,731.23]
["binance-futures","SOLUSDT",1758844818876,228.31,192.53,192.52,544.19]
["binance-futures","SOLUSDT",1758844818929,30.94,192.53,192.52,613.47]
["binance-futures","SOLUSDT",1758844818981,24.8,192.53,192.52,530.32]
["binance-futures","SOLUSDT",1758844819033,37.45,192.55,192.54,613.2]
["binance-futures","SOLUSDT",1758844819084,37.54,192.55,192.54,509.05]
["binance-futures","SOLUSDT",1758844819135,40.74,192.55,192.54,396.68]
["binance-futures","SOLUSDT",1758844819186,155.73,192.56,192.55,573.73]
["binance-futures","SOLUSDT",1758844819236,164.1,192.56,192.55,686.27]
["binance-futures","SOLUSDT",1758844819290,153.48,192.56,192.55,655.4]
["binance-futures","SOLUSDT",1758844819338,153.57,192.56,192.55,654.88]
["binance-futures","SOLUSDT",1758844819393,153.57,192.56,192.55,603.99]
["binance-futures","SOLUSDT",1758844819444,158.82,192.56,192.55,604.31]
["binance-futures","SOLUSDT",1758844819496,182.19,192.57,192.56,689.45]
["binance-futures","SOLUSDT",1758844819546,190.48,192.57,192.56,607.98]
["binance-futures","SOLUSDT",1758844819599,170.62,192.57,192.56,538.8]
["binance-futures","SOLUSDT",1758844819649,170.62,192.57,192.56,582.29]
["binance-futures","SOLUSDT",1758844819698,187.09,192.57,192.56,532.67]
["binance-futures","SOLUSDT",1758844819754,246.25,192.57,192.56,601.33]
["binance-futures","SOLUSDT",1758844819807,256.84,192.57,192.56,584.31]
["binance-futures","SOLUSDT",1758844819860,230.27,192.57,192.56,578.82]
["binance-futures","SOLUSDT",1758844819911,230.24,192.57,192.56,510.24]
["binance-futures","SOLUSDT",1758844819957,230.02,192.57,192.56,578.82]
["binance-futures","SOLUSDT",1758844820015,161.36,192.57,192.56,596.25]
["binance-futures","SOLUSDT",1758844820068,165.77,192.57,192.56,466.81]
["binance-futures","SOLUSDT",1758844820119,165.73,192.57,192.56,566.97]
["binance-futures","SOLUSDT",1758844820171,165.73,192.57,192.56,571.72]
["binance-futures","SOLUSDT",1758844820223,28.68,192.57,192.56,540.98]
["binance-futures","SOLUSDT",1758844820274,27.05,192.57,192.56,555.93]
["binance-futures","SOLUSDT",1758844820325,27.05,192.57,192.56,634.03]
["binance-futures","SOLUSDT",1758844820420,22.03,192.57,192.56,518.01]
["binance-futures","SOLUSDT",1758844820474,22.03,192.57,192.56,505.04]
["binance-futures","SOLUSDT",1758844820522,81.24,192.58,192.57,702.2]
["binance-futures","SOLUSDT",1758844820584,78.76,192.58,192.57,687.48]
["binance-futures","SOLUSDT",1758844820638,104.84,192.58,192.57,763.53]
["binance-futures","SOLUSDT",1758844820691,78.97,192.58,192.57,763.67]
["binance-futures","SOLUSDT",1758844820733,80.16,192.58,192.57,756.94]
["binance-futures","SOLUSDT",1758844820794,99.35,192.58,192.57,765.65]
["binance-futures","SOLUSDT",1758844820832,72.51,192.58,192.57,765.1]
["binance-futures","SOLUSDT",1758844820900,108.45,192.58,192.57,764.85]
["binance-futures","SOLUSDT",1758844820959,108.45,192.58,192.57,764.82]
["binance-futures","SOLUSDT",1758844821017,108.45,192.58,192.57,765.26]
["binance-futures","SOLUSDT",1758844821111,109.25,192.58,192.57,766.22]
["binance-futures","SOLUSDT",1758844821174,109.25,192.58,192.57,768.76]
["binance-futures","SOLUSDT",1758844821226,109.25,192.58,192.57,804.64]
["binance-futures","SOLUSDT",1758844821279,110.21,192.58,192.57,647.83]
["binance-futures","SOLUSDT",1758844821328,109.11,192.58,192.57,675.07]
["binance-futures","SOLUSDT",1758844821381,83.17,192.58,192.57,675.83]
["binance-futures","SOLUSDT",1758844821423,77.36,192.58,192.57,675.0]
["binance-futures","SOLUSDT",1758844821487,103.21,192.58,192.57,674.72]
["binance-futures","SOLUSDT",1758844821535,27.52,192.58,192.57,747.13]
["binance-futures","SOLUSDT",1758844821585,0.53,192.59,192.58,860.73]
["binance-futures","SOLUSDT",1758844821642,130.12,192.6,192.59,801.29]
["binance-futures","SOLUSDT",1758844821692,51.27,192.6,192.59,1710.0]
["binance-futures","SOLUSDT",1758844821745,25.34,192.6,192.59,1783.02]
["binance-futures","SOLUSDT",1758844821795,25.16,192.6,192.59,1796.1]
["binance-futures","SOLUSDT",1758844821847,25.16,192.6,192.59,1794.44]
["binance-futures","SOLUSDT",1758844821898,35.07,192.6,192.59,1794.79]
["binance-futures","SOLUSDT",1758844821951,35.2,192.6,192.59,1795.62]
["binance-futures","SOLUSDT",1758844822003,35.2,192.6,192.59,1796.06]
["binance-futures","SOLUSDT",1758844822051,35.2,192.6,192.59,1811.26]
["binance-futures","SOLUSDT",1758844822101,37.14,192.6,192.59,1826.22]
["binance-futures","SOLUSDT",1758844822160,63.33,192.6,192.59,1825.39]
["binance-futures","SOLUSDT",1758844822215,33.36,192.6,192.59,1808.11]
["binance-futures","SOLUSDT",1758844822252,33.33,192.6,192.59,2039.87]
["binance-futures","SOLUSDT",1758844822314,108.99,192.6,192.59,2038.99]
["binance-futures","SOLUSDT",1758844822370,107.08,192.6,192.59,2131.46]
["binance-futures","SOLUSDT",1758844822421,100.07,192.6,192.59,2130.63]
["binance-futures","SOLUSDT",1758844822459,100.07,192.6,192.59,2131.94]
["binance-futures","SOLUSDT",1758844822518,109.38,192.6,192.59,2134.65]
["binance-futures","SOLUSDT",1758844822596,109.38,192.6,192.59,1262.3]
["binance-futures","SOLUSDT",1758844822645,136.09,192.6,192.59,1156.5]
["binance-futures","SOLUSDT",1758844822698,110.15,192.6,192.59,1222.93]
["binance-futures","SOLUSDT",1758844822751,135.09,192.6,192.59,1222.93]
["binance-futures","SOLUSDT",1758844822801,144.82,192.6,192.59,1222.19]
["binance-futures","SOLUSDT",1758844822856,144.81,192.6,192.59,1221.99]
["binance-futures","SOLUSDT",1758844822904,600.34,192.6,192.59,620.93]
["binance-futures","SOLUSDT",1758844822962,585.33,192.6,192.59,365.78]
["binance-futures","SOLUSDT",1758844823013,455.83,192.6,192.59,343.56]
["binance-futures","SOLUSDT",1758844823064,180.93,192.6,192.59,376.36]
["binance-futures","SOLUSDT",1758844823107,195.93,192.6,192.59,338.4]
["binance-futures","SOLUSDT",1758844823160,138.77,192.6,192.59,388.4]
["binance-futures","SOLUSDT",1758844823214,135.6,192.6,192.59,337.87]
["binance-futures","SOLUSDT",1758844823272,135.6,192.6,192.59,367.47]
["binance-futures","SOLUSDT",1758844823321,135.08,192.6,192.59,335.8]
["binance-futures","SOLUSDT",1758844823356,135.1,192.6,192.59,430.94]
["binance-futures","SOLUSDT",1758844823422,135.1,192.6,192.59,430.96]
["binance-futures","SOLUSDT",1758844823488,214.75,192.6,192.59,316.73]
["binance-futures","SOLUSDT",1758844823543,214.9,192.6,192.59,321.93]
["binance-futures","SOLUSDT",1758844823591,199.9,192.6,192.59,322.14]
["binance-futures","SOLUSDT",1758844823654,365.48,192.6,192.59,304.34]
["binance-futures","SOLUSDT",1758844823704,365.41,192.6,192.59,319.07]
["binance-futures","SOLUSDT",1758844823751,222.92,192.6,192.59,329.23]
["binance-futures","SOLUSDT",1758844823801,222.92,192.6,192.59,328.21]
["binance-futures","SOLUSDT",1758844823846,216.0,192.6,192.59,336.73]
["binance-futures","SOLUSDT",1758844824004,208.3,192.6,192.59,336.73]
["binance-futures","SOLUSDT",1758844824063,209.02,192.6,192.59,412.09]
["binance-futures","SOLUSDT",1758844824134,575.07,192.6,192.59,396.75]
["binance-futures","SOLUSDT",1758844824180,520.93,192.6,192.59,396.75]
["binance-futures","SOLUSDT",1758844824223,452.34,192.6,192.59,396.72]
["binance-futures","SOLUSDT",1758844824287,1198.57,192.6,192.59,396.72]
["binance-futures","SOLUSDT",1758844824340,1156.96,192.6,192.59,409.33]
["binance-futures","SOLUSDT",1758844824373,1157.11,192.6,192.59,410.12]
["binance-futures","SOLUSDT",1758844824442,1235.05,192.6,192.59,410.17]
["binance-futures","SOLUSDT",1758844824493,1092.38,192.6,192.59,410.17]
["binance-futures","SOLUSDT",1758844824546,856.06,192.6,192.59,397.58]
["binance-futures","SOLUSDT",1758844824601,350.73,192.62,192.61,428.07]
["binance-futures","SOLUSDT",1758844824649,296.53,192.62,192.61,366.13]
["binance-futures","SOLUSDT",1758844824704,296.88,192.62,192.61,393.47]
["binance-futures","SOLUSDT",1758844824757,311.06,192.62,192.61,326.43]
["binance-futures","SOLUSDT",1758844824807,288.09,192.62,192.61,327.22]
["binance-futures","SOLUSDT",1758844824858,288.14,192.62,192.61,327.22]
["binance-futures","SOLUSDT",1758844824905,316.78,192.62,192.61,326.56]
["binance-futures","SOLUSDT",1758844824966,317.2,192.62,192.61,326.56]
["binance-futures","SOLUSDT",1758844825013,304.21,192.62,192.61,347.62]
["binance-futures","SOLUSDT",1758844825074,446.92,192.62,192.61,277.52]
["binance-futures","SOLUSDT",1758844825128,306.87,192.62,192.61,1169.96]
["binance-futures","SOLUSDT",1758844825173,306.87,192.62,192.61,1168.99]
["binance-futures","SOLUSDT",1758844825225,306.87,192.62,192.61,1218.99]
["binance-futures","SOLUSDT",1758844825281,306.87,192.62,192.61,1235.12]
["binance-futures","SOLUSDT",1758844825336,296.52,192.62,192.61,1092.39]
["binance-futures","SOLUSDT",1758844825390,330.35,192.62,192.61,1092.39]
["binance-futures","SOLUSDT",1758844825426,334.77,192.62,192.61,1090.93]
["binance-futures","SOLUSDT",1758844825478,349.8,192.62,192.61,1085.97]
["binance-futures","SOLUSDT",1758844825550,486.58,192.62,192.61,940.68]
["binance-futures","SOLUSDT",1758844825601,1628.58,192.61,192.6,12.49]
["binance-futures","SOLUSDT",1758844825653,1146.45,192.59,192.58,260.63]
["binance-futures","SOLUSDT",1758844825704,962.29,192.59,192.58,100.14]
["binance-futures","SOLUSDT",1758844825754,1053.99,192.59,192.58,101.2]
["binance-futures","SOLUSDT",1758844825806,1187.11,192.59,192.58,51.75]
["binance-futures","SOLUSDT",1758844825859,931.39,192.59,192.58,51.75]
["binance-futures","SOLUSDT",1758844825910,1054.39,192.59,192.58,40.36]
["binance-futures","SOLUSDT",1758844825959,950.45,192.59,192.58,40.36]
["binance-futures","SOLUSDT",1758844826065,940.59,192.59,192.58,261.05]
["binance-futures","SOLUSDT",1758844826115,940.59,192.59,192.58,358.35]
["binance-futures","SOLUSDT",1758844826155,940.59,192.59,192.58,376.24]
["binance-futures","SOLUSDT",1758844826228,628.37,192.59,192.58,417.76]
["binance-futures","SOLUSDT",1758844826280,620.58,192.59,192.58,418.05]
["binance-futures","SOLUSDT",1758844826328,431.55,192.59,192.58,418.37]
["binance-futures","SOLUSDT",1758844826383,362.96,192.59,192.58,418.4]
["binance-futures","SOLUSDT",1758844826435,356.79,192.59,192.58,419.71]
["binance-futures","SOLUSDT",1758844826488,584.23,192.59,192.58,56.14]
["binance-futures","SOLUSDT",1758844826541,610.04,192.58,192.57,317.78]
["binance-futures","SOLUSDT",1758844826587,657.73,192.58,192.57,183.6]
["binance-futures","SOLUSDT",1758844826639,657.59,192.58,192.57,192.71]
["binance-futures","SOLUSDT",1758844826689,600.6,192.58,192.57,195.52]
["binance-futures","SOLUSDT",1758844826747,743.53,192.58,192.57,169.58]
["binance-futures","SOLUSDT",1758844826798,412.77,192.58,192.57,195.52]
["binance-futures","SOLUSDT",1758844826851,413.21,192.58,192.57,194.16]
["binance-futures","SOLUSDT",1758844826902,409.42,192.58,192.57,194.07]
["binance-futures","SOLUSDT",1758844826951,399.69,192.58,192.57,194.16]
["binance-futures","SOLUSDT",1758844827003,384.72,192.58,192.57,200.73]
["binance-futures","SOLUSDT",1758844827053,379.69,192.58,192.57,301.74]
["binance-futures","SOLUSDT",1758844827104,377.52,192.58,192.57,316.74]
["binance-futures","SOLUSDT",1758844827160,225.6,192.58,192.57,338.77]
["binance-futures","SOLUSDT",1758844827215,213.11,192.58,192.57,598.77]
["binance-futures","SOLUSDT",1758844827266,248.72,192.58,192.57,485.09]
["binance-futures","SOLUSDT",1758844827307,529.83,192.58,192.57,181.46]
["binance-futures","SOLUSDT",1758844827371,849.81,192.57,192.56,104.32]
["binance-futures","SOLUSDT",1758844827421,1531.83,192.57,192.56,66.45]
["binance-futures","SOLUSDT",1758844827473,1463.65,192.57,192.56,69.11]
["binance-futures","SOLUSDT",1758844827521,1460.33,192.57,192.56,69.36]
["binance-futures","SOLUSDT",1758844827576,1334.29,192.57,192.56,76.01]
["binance-futures","SOLUSDT",1758844827626,1470.68,192.57,192.56,76.01]
["binance-futures","SOLUSDT",1758844827673,987.04,192.57,192.56,234.33]
["binance-futures","SOLUSDT",1758844827731,984.21,192.57,192.56,234.33]
["binance-futures","SOLUSDT",1758844827784,632.07,192.57,192.56,334.83]
["binance-futures","SOLUSDT",1758844827836,547.11,192.56,192.55,330.05]
["binance-futures","SOLUSDT",1758844827886,60.61,192.56,192.55,596.82]
["binance-futures","SOLUSDT",1758844827936,176.76,192.57,192.56,506.27]
["binance-futures","SOLUSDT",1758844827989,343.99,192.57,192.56,167.18]
["binance-futures","SOLUSDT",1758844828040,320.61,192.57,192.56,230.23]
["binance-futures","SOLUSDT",1758844828093,129.35,192.57,192.56,232.55]
["binance-futures","SOLUSDT",1758844828143,29.35,192.57,192.56,411.81]
["binance-futures","SOLUSDT",1758844828197,72.61,192.57,192.56,584.37]
["binance-futures","SOLUSDT",1758844828250,53.09,192.57,192.56,551.98]
["binance-futures","SOLUSDT",1758844828302,46.7,192.6,192.59,730.24]
["binance-futures","SOLUSDT",1758844828353,35.32,192.6,192.59,664.33]
["binance-futures","SOLUSDT",1758844828404,36.69,192.6,192.59,801.25]
["binance-futures","SOLUSDT",1758844828455,189.38,192.61,192.6,664.49]
["binance-futures","SOLUSDT",1758844828508,200.49,192.61,192.6,544.62]
["binance-futures","SOLUSDT",1758844828551,201.21,192.61,192.6,665.16]
["binance-futures","SOLUSDT",1758844828611,201.21,192.61,192.6,612.95]
["binance-futures","SOLUSDT",1758844828656,198.04,192.61,192.6,543.67]
["binance-futures","SOLUSDT",1758844828712,198.04,192.61,192.6,595.21]
["binance-futures","SOLUSDT",1758844828768,40.63,192.61,192.6,593.26]
["binance-futures","SOLUSDT",1758844828819,18.38,192.61,192.6,619.24]
["binance-futures","SOLUSDT",1758844828870,17.28,192.61,192.6,704.83]
["binance-futures","SOLUSDT",1758844828921,16.28,192.61,192.6,848.47]
["binance-futures","SOLUSDT",1758844828972,42.32,192.61,192.6,743.01]
["binance-futures","SOLUSDT",1758844829023,16.38,192.61,192.6,680.17]
["binance-futures","SOLUSDT",1758844829077,16.38,192.61,192.6,750.59]
["binance-futures","SOLUSDT",1758844829120,16.38,192.61,192.6,666.5]
["binance-futures","SOLUSDT",1758844829175,16.38,192.61,192.6,666.49]
["binance-futures","SOLUSDT",1758844829230,42.32,192.61,192.6,657.65]
["binance-futures","SOLUSDT",1758844829293,16.38,192.61,192.6,712.27]
["binance-futures","SOLUSDT",1758844829341,15.18,192.61,192.6,844.87]
["binance-futures","SOLUSDT",1758844829397,15.78,192.61,192.6,836.3]
["binance-futures","SOLUSDT",1758844829445,15.78,192.61,192.6,824.76]
["binance-futures","SOLUSDT",1758844829500,1.13,192.63,192.62,1019.8]
["binance-futures","SOLUSDT",1758844829551,0.35,192.63,192.62,894.52]
["binance-futures","SOLUSDT",1758844829602,30.6,192.64,192.63,856.59]
["binance-futures","SOLUSDT",1758844829654,205.86,192.66,192.65,369.71]
["binance-futures","SOLUSDT",1758844829705,27.73,192.66,192.65,585.79]
["binance-futures","SOLUSDT",1758844829756,27.0,192.66,192.65,656.75]
["binance-futures","SOLUSDT",1758844829807,0.72,192.66,192.65,585.85]
["binance-futures","SOLUSDT",1758844829858,176.96,192.67,192.66,537.82]
["binance-futures","SOLUSDT",1758844829910,161.39,192.67,192.66,507.26]
["binance-futures","SOLUSDT",1758844829962,164.85,192.67,192.66,440.1]
["binance-futures","SOLUSDT",1758844830014,32.64,192.67,192.66,435.99]
["binance-futures","SOLUSDT",1758844830066,1443.26,192.66,192.65,217.14]
["binance-futures","SOLUSDT",1758844830117,307.47,192.66,192.65,384.41]
["binance-futures","SOLUSDT",1758844830168,58.22,192.66,192.65,429.28]
["binance-futures","SOLUSDT",1758844830219,63.73,192.66,192.65,428.73]
["binance-futures","SOLUSDT",1758844830263,48.25,192.66,192.65,428.87]
["binance-futures","SOLUSDT",1758844830321,22.66,192.66,192.65,428.87]
["binance-futures","SOLUSDT",1758844830369,29.31,192.66,192.65,428.87]
["binance-futures","SOLUSDT",1758844830423,20.84,192.66,192.65,632.23]
["binance-futures","SOLUSDT",1758844830475,200.85,192.67,192.66,648.94]
["binance-futures","SOLUSDT",1758844830527,200.71,192.67,192.66,650.27]
["binance-futures","SOLUSDT",1758844830571,200.71,192.67,192.66,789.22]
["binance-futures","SOLUSDT",1758844830631,200.71,192.67,192.66,756.61]
["binance-futures","SOLUSDT",1758844830684,199.16,192.67,192.66,757.44]
["binance-futures","SOLUSDT",1758844830734,199.16,192.67,192.66,705.91]
["binance-futures","SOLUSDT",1758844830789,196.65,192.67,192.66,705.95]
["binance-futures","SOLUSDT",1758844830892,196.61,192.67,192.66,705.95]
["binance-futures","SOLUSDT",1758844830943,196.7,192.67,192.66,705.75]
["binance-futures","SOLUSDT",1758844830995,222.64,192.67,192.66,635.55]
["binance-futures","SOLUSDT",1758844831048,222.92,192.67,192.66,635.43]
["binance-futures","SOLUSDT",1758844831100,56.67,192.7,192.69,31.48]
["binance-futures","SOLUSDT",1758844831151,94.84,192.7,192.69,235.95]
["binance-futures","SOLUSDT",1758844831203,94.93,192.7,192.69,296.13]
["binance-futures","SOLUSDT",1758844831253,89.62,192.7,192.69,487.92]
["binance-futures","SOLUSDT",1758844831305,0.2,192.71,192.7,810.82]
["binance-futures","SOLUSDT",1758844831355,182.67,192.72,192.71,534.53]
["binance-futures","SOLUSDT",1758844831406,61.22,192.72,192.71,569.11]
["binance-futures","SOLUSDT",1758844831458,59.97,192.72,192.71,661.95]
["binance-futures","SOLUSDT",1758844831509,49.41,192.72,192.71,669.95]
["binance-futures","SOLUSDT",1758844831559,75.74,192.72,192.71,670.05]
["binance-futures","SOLUSDT",1758844831611,53.12,192.72,192.71,670.09]
["binance-futures","SOLUSDT",1758844831665,253.22,192.72,192.71,620.09]
["binance-futures","SOLUSDT",1758844831716,121.13,192.72,192.71,675.15]
["binance-futures","SOLUSDT",1758844831767,49.5,192.72,192.71,738.36]
["binance-futures","SOLUSDT",1758844831818,49.5,192.72,192.71,728.43]
["binance-futures","SOLUSDT",1758844831868,49.5,192.72,192.71,729.26]
["binance-futures","SOLUSDT",1758844831919,42.39,192.72,192.71,729.26]
["binance-futures","SOLUSDT",1758844831968,42.39,192.72,192.71,739.05]
["binance-futures","SOLUSDT",1758844832024,13.57,192.74,192.73,78.95]
["binance-futures","SOLUSDT",1758844832075,51.69,192.74,192.73,506.97]
["binance-futures","SOLUSDT",1758844832126,134.55,192.75,192.74,469.32]
["binance-futures","SOLUSDT",1758844832177,445.54,192.75,192.74,241.02]
["binance-futures","SOLUSDT",1758844832228,384.21,192.75,192.74,248.89]
["binance-futures","SOLUSDT",1758844832331,241.86,192.75,192.74,386.15]
["binance-futures","SOLUSDT",1758844832433,564.59,192.75,192.74,307.49]
["binance-futures","SOLUSDT",1758844832483,563.2,192.75,192.74,249.61]
["binance-futures","SOLUSDT",1758844832590,563.71,192.75,192.74,253.07]
["binance-futures","SOLUSDT",1758844832641,563.74,192.75,192.74,252.39]
["binance-futures","SOLUSDT",1758844832694,559.15,192.75,192.74,242.94]
["binance-futures","SOLUSDT",1758844832742,559.15,192.75,192.74,242.07]
["binance-futures","SOLUSDT",1758844832802,559.15,192.75,192.74,237.07]
["binance-futures","SOLUSDT",1758844832854,577.09,192.75,192.74,10.19]
["binance-futures","SOLUSDT",1758844832910,766.09,192.75,192.74,9.89]
["binance-futures","SOLUSDT",1758844832957,765.78,192.75,192.74,9.89]
["binance-futures","SOLUSDT",1758844833014,840.38,192.74,192.73,101.54]
["binance-futures","SOLUSDT",1758844833064,535.1,192.74,192.73,208.58]
["binance-futures","SOLUSDT",1758844833117,479.39,192.74,192.73,216.37]
["binance-futures","SOLUSDT",1758844833167,579.17,192.74,192.73,87.48]
["binance-futures","SOLUSDT",1758844833218,464.58,192.74,192.73,249.07]
["binance-futures","SOLUSDT",1758844833267,436.03,192.74,192.73,250.75]
["binance-futures","SOLUSDT",1758844833314,500.08,192.74,192.73,114.74]
["binance-futures","SOLUSDT",1758844833372,517.51,192.74,192.73,114.62]
["binance-futures","SOLUSDT",1758844833422,680.02,192.74,192.73,114.62]
["binance-futures","SOLUSDT",1758844833469,679.88,192.74,192.73,114.62]
["binance-futures","SOLUSDT",1758844833521,671.14,192.74,192.73,114.62]
["binance-futures","SOLUSDT",1758844833587,661.0,192.74,192.73,114.62]
["binance-futures","SOLUSDT",1758844833628,566.66,192.74,192.73,191.47]
["binance-futures","SOLUSDT",1758844833693,566.71,192.74,192.73,114.66]
["binance-futures","SOLUSDT",1758844833774,566.71,192.74,192.73,114.93]
["binance-futures","SOLUSDT",1758844833840,566.21,192.74,192.73,114.97]
["binance-futures","SOLUSDT",1758844833952,566.21,192.74,192.73,99.62]
["binance-futures","SOLUSDT",1758844834052,546.97,192.74,192.73,150.37]
["binance-futures","SOLUSDT",1758844834157,546.97,192.74,192.73,150.62]
["binance-futures","SOLUSDT",1758844834212,546.97,192.74,192.73,144.4]
["binance-futures","SOLUSDT",1758844834307,542.64,192.74,192.73,146.5]
["binance-futures","SOLUSDT",1758844834368,1000.69,192.71,192.7,166.72]
["binance-futures","SOLUSDT",1758844834418,911.5,192.71,192.7,255.06]
["binance-futures","SOLUSDT",1758844834470,745.37,192.71,192.7,321.84]
["binance-futures","SOLUSDT",1758844834520,689.89,192.71,192.7,262.98]
["binance-futures","SOLUSDT",1758844834573,547.31,192.71,192.7,262.98]
["binance-futures","SOLUSDT",1758844834625,547.82,192.71,192.7,262.98]
["binance-futures","SOLUSDT",1758844834675,715.13,192.71,192.7,170.57]
["binance-futures","SOLUSDT",1758844834731,938.08,192.71,192.7,167.89]
["binance-futures","SOLUSDT",1758844834781,589.62,192.71,192.7,426.5]
["binance-futures","SOLUSDT",1758844834836,589.62,192.71,192.7,347.54]
["binance-futures","SOLUSDT",1758844834879,584.96,192.71,192.7,356.05]
["binance-futures","SOLUSDT",1758844834937,574.56,192.71,192.7,446.98]
["binance-futures","SOLUSDT",1758844834991,574.59,192.71,192.7,441.28]
["binance-futures","SOLUSDT",1758844835042,576.99,192.71,192.7,606.39]
["binance-futures","SOLUSDT",1758844835093,573.14,192.71,192.7,602.39]
["binance-futures","SOLUSDT",1758844835141,573.14,192.71,192.7,513.45]
["binance-futures","SOLUSDT",1758844835196,571.97,192.71,192.7,415.45]
["binance-futures","SOLUSDT",1758844835244,570.22,192.71,192.7,424.79]
["binance-futures","SOLUSDT",1758844835303,642.03,192.71,192.7,440.3]
["binance-futures","SOLUSDT",1758844835351,642.03,192.71,192.7,484.15]
["binance-futures","SOLUSDT",1758844835410,648.08,192.71,192.7,481.37]
["binance-futures","SOLUSDT",1758844835454,638.08,192.71,192.7,481.37]
["binance-futures","SOLUSDT",1758844835519,638.08,192.71,192.7,481.41]
["binance-futures","SOLUSDT",1758844835569,638.08,192.71,192.7,473.92]
["binance-futures","SOLUSDT",1758844835706,654.35,192.71,192.7,462.78]
["binance-futures","SOLUSDT",1758844835812,654.35,192.71,192.7,462.33]
["binance-futures","SOLUSDT",1758844835849,654.3,192.71,192.7,487.85]
["binance-futures","SOLUSDT",1758844835920,651.52,192.71,192.7,487.85]
["binance-futures","SOLUSDT",1758844836022,651.43,192.71,192.7,564.43]
["binance-futures","SOLUSDT",1758844836074,645.17,192.71,192.7,589.43]
["binance-futures","SOLUSDT",1758844836125,645.29,192.71,192.7,546.57]
["binance-futures","SOLUSDT",1758844836228,647.64,192.71,192.7,535.34]
["binance-futures","SOLUSDT",1758844836293,647.64,192.71,192.7,471.19]
["binance-futures","SOLUSDT",1758844836340,646.59,192.71,192.7,463.19]
["binance-futures","SOLUSDT",1758844836392,646.59,192.71,192.7,461.75]
["binance-futures","SOLUSDT",1758844836450,646.11,192.71,192.7,461.75]
["binance-futures","SOLUSDT",1758844836503,672.05,192.71,192.7,374.53]
["binance-futures","SOLUSDT",1758844836554,672.05,192.71,192.7,370.3]
["binance-futures","SOLUSDT",1758844836605,672.05,192.71,192.7,369.72]
["binance-futures","SOLUSDT",1758844836657,672.05,192.71,192.7,369.08]
["binance-futures","SOLUSDT",1758844836709,809.36,192.71,192.7,369.08]
["binance-futures","SOLUSDT",1758844836772,666.83,192.71,192.7,207.33]
["binance-futures","SOLUSDT",1758844836823,809.42,192.71,192.7,169.61]
["binance-futures","SOLUSDT",1758844836873,905.04,192.71,192.7,139.82]
["binance-futures","SOLUSDT",1758844836920,947.91,192.71,192.7,139.11]
["binance-futures","SOLUSDT",1758844836978,1134.64,192.71,192.7,138.33]
["binance-futures","SOLUSDT",1758844837086,946.98,192.71,192.7,142.46]
["binance-futures","SOLUSDT",1758844837127,948.64,192.71,192.7,161.56]
["binance-futures","SOLUSDT",1758844837192,635.45,192.71,192.7,161.56]
["binance-futures","SOLUSDT",1758844837244,383.61,192.71,192.7,395.07]
["binance-futures","SOLUSDT",1758844837296,381.36,192.71,192.7,460.4]
["binance-futures","SOLUSDT",1758844837348,381.36,192.71,192.7,394.9]
["binance-futures","SOLUSDT",1758844837399,377.19,192.71,192.7,395.61]
["binance-futures","SOLUSDT",1758844837452,376.74,192.71,192.7,526.13]
["binance-futures","SOLUSDT",1758844837501,311.85,192.71,192.7,530.88]
["binance-futures","SOLUSDT",1758844837551,288.69,192.71,192.7,465.46]
["binance-futures","SOLUSDT",1758844837603,288.69,192.71,192.7,413.74]
["binance-futures","SOLUSDT",1758844837636,285.91,192.71,192.7,536.63]
["binance-futures","SOLUSDT",1758844837698,475.17,192.71,192.7,363.33]
["binance-futures","SOLUSDT",1758844837741,452.41,192.71,192.7,400.26]
["binance-futures","SOLUSDT",1758844837874,441.71,192.71,192.7,400.26]
["binance-futures","SOLUSDT",1758844837924,427.48,192.71,192.7,345.23]
["binance-futures","SOLUSDT",1758844838029,433.27,192.71,192.7,345.23]
["binance-futures","SOLUSDT",1758844838081,433.27,192.71,192.7,219.29]
["binance-futures","SOLUSDT",1758844838131,433.47,192.71,192.7,203.87]
["binance-futures","SOLUSDT",1758844838184,433.47,192.71,192.7,203.84]
["binance-futures","SOLUSDT",1758844838234,433.47,192.71,192.7,206.06]
["binance-futures","SOLUSDT",1758844838348,520.56,192.71,192.7,230.68]
["binance-futures","SOLUSDT",1758844838403,585.81,192.71,192.7,230.17]
["binance-futures","SOLUSDT",1758844838451,577.12,192.71,192.7,232.98]
["binance-futures","SOLUSDT",1758844838506,409.76,192.71,192.7,47.85]
["binance-futures","SOLUSDT",1758844838550,571.65,192.71,192.7,47.85]
["binance-futures","SOLUSDT",1758844838609,571.55,192.71,192.7,43.15]
["binance-futures","SOLUSDT",1758844838663,571.55,192.71,192.7,43.03]
["binance-futures","SOLUSDT",1758844838713,795.81,192.7,192.69,101.22]
["binance-futures","SOLUSDT",1758844838762,793.24,192.7,192.69,101.72]
["binance-futures","SOLUSDT",1758844838807,803.05,192.7,192.69,101.01]
["binance-futures","SOLUSDT",1758844838865,726.03,192.7,192.69,126.95]
["binance-futures","SOLUSDT",1758844838985,725.03,192.7,192.69,126.95]
["binance-futures","SOLUSDT",1758844839036,724.98,192.7,192.69,217.75]
["binance-futures","SOLUSDT",1758844839082,657.74,192.7,192.69,217.75]
["binance-futures","SOLUSDT",1758844839136,474.03,192.7,192.69,407.8]
["binance-futures","SOLUSDT",1758844839191,511.53,192.7,192.69,422.8]
["binance-futures","SOLUSDT",1758844839242,530.95,192.7,192.69,422.3]
["binance-futures","SOLUSDT",1758844839294,530.32,192.7,192.69,437.3]
["binance-futures","SOLUSDT",1758844839349,530.32,192.7,192.69,425.95]
["binance-futures","SOLUSDT",1758844839395,546.49,192.7,192.69,426.11]
["binance-futures","SOLUSDT",1758844839451,689.13,192.7,192.69,425.5]
["binance-futures","SOLUSDT",1758844839498,546.53,192.7,192.69,424.78]
["binance-futures","SOLUSDT",1758844839558,546.53,192.7,192.69,424.83]
["binance-futures","SOLUSDT",1758844839599,689.12,192.7,192.69,424.83]
["binance-futures","SOLUSDT",1758844839712,376.36,192.7,192.69,450.93]
["binance-futures","SOLUSDT",1758844839770,376.36,192.7,192.69,423.6]
["binance-futures","SOLUSDT",1758844839826,380.46,192.7,192.69,439.17]
["binance-futures","SOLUSDT",1758844839876,256.06,192.7,192.69,504.75]
["binance-futures","SOLUSDT",1758844839929,251.74,192.7,192.69,596.49]
["binance-futures","SOLUSDT",1758844839982,77.32,192.72,192.71,735.93]
["binance-futures","SOLUSDT",1758844840033,178.91,192.72,192.71,632.9]
["binance-futures","SOLUSDT",1758844840085,201.78,192.72,192.71,633.14]
["binance-futures","SOLUSDT",1758844840135,201.78,192.72,192.71,758.98]
["binance-futures","SOLUSDT",1758844840188,203.06,192.72,192.71,693.86]
["binance-futures","SOLUSDT",1758844840242,199.26,192.72,192.71,625.3]
["binance-futures","SOLUSDT",1758844840290,199.26,192.72,192.71,573.48]
["binance-futures","SOLUSDT",1758844840348,199.06,192.72,192.71,638.81]
["binance-futures","SOLUSDT",1758844840396,198.97,192.72,192.71,523.48]
["binance-futures","SOLUSDT",1758844840504,196.9,192.72,192.71,667.65]
["binance-futures","SOLUSDT",1758844840540,172.8,192.72,192.71,620.98]
["binance-futures","SOLUSDT",1758844840609,172.83,192.72,192.71,552.78]
["binance-futures","SOLUSDT",1758844840660,195.21,192.72,192.71,552.78]
["binance-futures","SOLUSDT",1758844840734,192.3,192.72,192.71,616.3]
["binance-futures","SOLUSDT",1758844840868,187.27,192.72,192.71,412.43]
["binance-futures","SOLUSDT",1758844840920,191.05,192.72,192.71,412.97]
["binance-futures","SOLUSDT",1758844840971,191.09,192.72,192.71,397.37]
["binance-futures","SOLUSDT",1758844841027,3.47,192.73,192.72,932.43]
["binance-futures","SOLUSDT",1758844841077,3.36,192.73,192.72,919.76]
["binance-futures","SOLUSDT",1758844841127,6.34,192.74,192.73,989.06]
["binance-futures","SOLUSDT",1758844841180,119.64,192.76,192.75,644.96]
["binance-futures","SOLUSDT",1758844841230,87.42,192.76,192.75,927.21]
["binance-futures","SOLUSDT",1758844841282,245.59,192.76,192.75,297.17]
["binance-futures","SOLUSDT",1758844841330,492.57,192.76,192.75,321.88]
["binance-futures","SOLUSDT",1758844841386,350.11,192.76,192.75,322.13]
["binance-futures","SOLUSDT",1758844841432,320.95,192.76,192.75,322.13]
["binance-futures","SOLUSDT",1758844841489,252.4,192.76,192.75,524.21]
["binance-futures","SOLUSDT",1758844841540,183.14,192.76,192.75,469.39]
["binance-futures","SOLUSDT",1758844841591,184.3,192.76,192.75,404.51]
["binance-futures","SOLUSDT",1758844841644,209.55,192.76,192.75,404.51]
["binance-futures","SOLUSDT",1758844841698,191.73,192.76,192.75,404.51]
["binance-futures","SOLUSDT",1758844841748,36.66,192.76,192.75,458.87]
["binance-futures","SOLUSDT",1758844841800,36.69,192.76,192.75,529.43]
["binance-futures","SOLUSDT",1758844841851,36.04,192.76,192.75,478.15]
["binance-futures","SOLUSDT",1758844841901,36.31,192.76,192.75,725.89]
["binance-futures","SOLUSDT",1758844841946,36.36,192.76,192.75,570.44]
["binance-futures","SOLUSDT",1758844842005,36.36,192.76,192.75,665.43]
["binance-futures","SOLUSDT",1758844842056,38.8,192.76,192.75,639.1]
["binance-futures","SOLUSDT",1758844842106,38.75,192.76,192.75,741.51]
["binance-futures","SOLUSDT",1758844842156,11.93,192.76,192.75,746.03]
["binance-futures","SOLUSDT",1758844842210,26.02,192.76,192.75,743.22]
["binance-futures","SOLUSDT",1758844842263,26.11,192.76,192.75,744.85]
["binance-futures","SOLUSDT",1758844842314,26.11,192.76,192.75,748.7]
["binance-futures","SOLUSDT",1758844842359,56.14,192.76,192.75,746.24]
["binance-futures","SOLUSDT",1758844842422,56.14,192.76,192.75,745.75]
["binance-futures","SOLUSDT",1758844842474,173.97,192.77,192.76,611.87]
["binance-futures","SOLUSDT",1758844842521,174.19,192.77,192.76,497.48]
["binance-futures","SOLUSDT",1758844842571,282.06,192.77,192.76,422.12]
["binance-futures","SOLUSDT",1758844842630,279.56,192.77,192.76,421.95]
["binance-futures","SOLUSDT",1758844842682,274.76,192.77,192.76,421.95]
["binance-futures","SOLUSDT",1758844842731,274.76,192.77,192.76,421.98]
["binance-futures","SOLUSDT",1758844842788,277.12,192.77,192.76,421.98]
["binance-futures","SOLUSDT",1758844842892,277.12,192.77,192.76,419.73]
["binance-futures","SOLUSDT",1758844842945,275.38,192.77,192.76,421.8]
["binance-futures","SOLUSDT",1758844842997,213.01,192.78,192.77,518.02]
["binance-futures","SOLUSDT",1758844843048,213.01,192.78,192.77,461.32]
["binance-futures","SOLUSDT",1758844843094,80.19,192.78,192.77,576.69]
["binance-futures","SOLUSDT",1758844843150,80.15,192.78,192.77,576.69]
["binance-futures","SOLUSDT",1758844843201,77.03,192.78,192.77,511.45]
["binance-futures","SOLUSDT",1758844843253,39.92,192.79,192.78,587.71]
["binance-futures","SOLUSDT",1758844843304,26.29,192.79,192.78,515.37]
["binance-futures","SOLUSDT",1758844843357,63.22,192.8,192.79,505.47]
["binance-futures","SOLUSDT",1758844843409,78.32,192.8,192.79,655.78]
["binance-futures","SOLUSDT",1758844843460,51.28,192.8,192.79,692.55]
["binance-futures","SOLUSDT",1758844843512,53.25,192.8,192.79,775.76]
["binance-futures","SOLUSDT",1758844843562,49.1,192.8,192.79,711.4]
["binance-futures","SOLUSDT",1758844843613,76.16,192.81,192.8,754.14]
["binance-futures","SOLUSDT",1758844843664,76.16,192.81,192.8,702.42]
["binance-futures","SOLUSDT",1758844843714,101.41,192.81,192.8,313.85]
["binance-futures","SOLUSDT",1758844843766,470.25,192.8,192.79,109.02]
["binance-futures","SOLUSDT",1758844843816,743.68,192.8,192.79,83.42]
["binance-futures","SOLUSDT",1758844843870,738.41,192.8,192.79,207.76]
["binance-futures","SOLUSDT",1758844843920,739.19,192.8,192.79,181.82]
["binance-futures","SOLUSDT",1758844843971,739.19,192.8,192.79,182.24]
["binance-futures","SOLUSDT",1758844844025,739.75,192.79,192.78,37.1]
["binance-futures","SOLUSDT",1758844844076,635.89,192.79,192.78,241.19]
["binance-futures","SOLUSDT",1758844844127,638.24,192.79,192.78,233.53]
["binance-futures","SOLUSDT",1758844844179,416.65,192.79,192.78,341.67]
["binance-futures","SOLUSDT",1758844844230,371.94,192.79,192.78,469.88]
["binance-futures","SOLUSDT",1758844844286,372.05,192.81,192.8,161.6]
["binance-futures","SOLUSDT",1758844844334,360.94,192.81,192.8,181.0]
["binance-futures","SOLUSDT",1758844844390,451.03,192.81,192.8,30.75]
["binance-futures","SOLUSDT",1758844844442,480.67,192.81,192.8,30.75]
["binance-futures","SOLUSDT",1758844844495,334.2,192.81,192.8,238.88]
["binance-futures","SOLUSDT",1758844844546,495.9,192.81,192.8,56.6]
["binance-futures","SOLUSDT",1758844844596,495.99,192.81,192.8,56.69]
["binance-futures","SOLUSDT",1758844844645,496.19,192.81,192.8,188.21]
["binance-futures","SOLUSDT",1758844844695,494.67,192.81,192.8,188.26]
["binance-futures","SOLUSDT",1758844844750,660.75,192.81,192.8,188.23]
["binance-futures","SOLUSDT",1758844844799,511.75,192.81,192.8,196.63]
["binance-futures","SOLUSDT",1758844844868,330.94,192.81,192.8,193.63]
["binance-futures","SOLUSDT",1758844844900,330.94,192.81,192.8,194.37]
["binance-futures","SOLUSDT",1758844844971,357.75,192.81,192.8,193.86]
["binance-futures","SOLUSDT",1758844845023,357.75,192.81,192.8,194.0]
["binance-futures","SOLUSDT",1758844845072,77.76,192.81,192.8,330.35]
["binance-futures","SOLUSDT",1758844845126,81.0,192.81,192.8,330.35]
["binance-futures","SOLUSDT",1758844845230,100.25,192.81,192.8,330.35]
["binance-futures","SOLUSDT",1758844845282,100.76,192.81,192.8,281.51]
["binance-futures","SOLUSDT",1758844845330,127.72,192.81,192.8,322.69]
["binance-futures","SOLUSDT",1758844845384,126.79,192.81,192.8,373.04]
["binance-futures","SOLUSDT",1758844845434,91.67,192.81,192.8,374.04]
["binance-futures","SOLUSDT",1758844845483,105.77,192.81,192.8,324.17]
["binance-futures","SOLUSDT",1758844845556,74.44,192.81,192.8,382.16]
["binance-futures","SOLUSDT",1758844845601,74.44,192.81,192.8,580.96]
["binance-futures","SOLUSDT",1758844845659,188.69,192.81,192.8,322.25]
["binance-futures","SOLUSDT",1758844845712,138.69,192.81,192.8,322.48]
["binance-futures","SOLUSDT",1758844845762,138.95,192.81,192.8,322.48]
["binance-futures","SOLUSDT",1758844845814,138.95,192.81,192.8,322.58]
["binance-futures","SOLUSDT",1758844845865,204.68,192.81,192.8,420.26]
["binance-futures","SOLUSDT",1758844845906,203.46,192.81,192.8,420.26]
["binance-futures","SOLUSDT",1758844845972,203.46,192.81,192.8,420.08]
["binance-futures","SOLUSDT",1758844846024,28.33,192.82,192.81,786.19]
["binance-futures","SOLUSDT",1758844846075,25.79,192.82,192.81,737.84]
["binance-futures","SOLUSDT",1758844846122,26.25,192.82,192.81,748.93]
["binance-futures","SOLUSDT",1758844846171,26.25,192.82,192.81,902.53]
["binance-futures","SOLUSDT",1758844846230,0.68,192.82,192.81,943.36]
["binance-futures","SOLUSDT",1758844846279,0.68,192.82,192.81,944.92]
["binance-futures","SOLUSDT",1758844846336,58.81,192.82,192.81,397.42]
["binance-futures","SOLUSDT",1758844846387,245.83,192.84,192.83,163.16]
["binance-futures","SOLUSDT",1758844846438,149.03,192.84,192.83,355.08]
["binance-futures","SOLUSDT",1758844846486,243.13,192.84,192.83,173.5]
["binance-futures","SOLUSDT",1758844846541,254.72,192.84,192.83,173.5]
["binance-futures","SOLUSDT",1758844846593,155.51,192.84,192.83,174.29]
["binance-futures","SOLUSDT",1758844846647,155.51,192.84,192.83,174.34]
["binance-futures","SOLUSDT",1758844846696,208.26,192.84,192.83,327.94]
["binance-futures","SOLUSDT",1758844846747,211.44,192.84,192.83,327.94]
["binance-futures","SOLUSDT",1758844846800,147.71,192.84,192.83,328.04]
["binance-futures","SOLUSDT",1758844846851,487.71,192.84,192.83,331.86]
["binance-futures","SOLUSDT",1758844846903,218.68,192.84,192.83,353.58]
["binance-futures","SOLUSDT",1758844846955,210.82,192.84,192.83,443.58]
["binance-futures","SOLUSDT",1758844847008,10.19,192.84,192.83,451.04]
["binance-futures","SOLUSDT",1758844847058,36.45,192.84,192.83,444.25]
["binance-futures","SOLUSDT",1758844847112,36.45,192.84,192.83,445.08]
["binance-futures","SOLUSDT",1758844847163,189.73,192.86,192.85,1035.54]
["binance-futures","SOLUSDT",1758844847214,173.57,192.86,192.85,858.59]
["binance-futures","SOLUSDT",1758844847263,155.86,192.86,192.85,858.14]
["binance-futures","SOLUSDT",1758844847318,151.51,192.86,192.85,858.24]
["binance-futures","SOLUSDT",1758844847370,256.61,192.86,192.85,376.6]
["binance-futures","SOLUSDT",1758844847418,611.4,192.86,192.85,268.34]
["binance-futures","SOLUSDT",1758844847474,612.77,192.86,192.85,268.39]
["binance-futures","SOLUSDT",1758844847525,865.51,192.85,192.84,171.22]
["binance-futures","SOLUSDT",1758844847576,796.96,192.85,192.84,252.28]
["binance-futures","SOLUSDT",1758844847627,796.96,192.85,192.84,273.37]
["binance-futures","SOLUSDT",1758844847678,815.96,192.85,192.84,272.08]
["binance-futures","SOLUSDT",1758844847731,815.96,192.85,192.84,275.93]
["binance-futures","SOLUSDT",1758844847779,815.96,192.85,192.84,282.07]
["binance-futures","SOLUSDT",1758844847834,726.46,192.85,192.84,51.69]
["binance-futures","SOLUSDT",1758844847893,739.51,192.85,192.84,35.28]
["binance-futures","SOLUSDT",1758844847944,687.61,192.85,192.84,35.56]
["binance-futures","SOLUSDT",1758844847998,579.94,192.85,192.84,415.44]
["binance-futures","SOLUSDT",1758844848049,491.96,192.85,192.84,427.03]
["binance-futures","SOLUSDT",1758844848097,484.81,192.85,192.84,415.83]
["binance-futures","SOLUSDT",1758844848150,144.31,192.85,192.84,415.86]
["binance-futures","SOLUSDT",1758844848246,144.95,192.85,192.84,416.21]
["binance-futures","SOLUSDT",1758844848307,148.02,192.85,192.84,289.24]
["binance-futures","SOLUSDT",1758844848358,380.02,192.85,192.84,246.48]
["binance-futures","SOLUSDT",1758844848408,574.77,192.85,192.84,246.48]
["binance-futures","SOLUSDT",1758844848461,574.86,192.85,192.84,246.48]
["binance-futures","SOLUSDT",1758844848512,668.87,192.85,192.84,12.65]
["binance-futures","SOLUSDT",1758844848563,700.66,192.85,192.84,12.7]
["binance-futures","SOLUSDT",1758844848616,1259.31,192.84,192.83,60.51]
["binance-futures","SOLUSDT",1758844848661,1200.28,192.84,192.83,280.66]
["binance-futures","SOLUSDT",1758844848720,944.7,192.84,192.83,296.16]
["binance-futures","SOLUSDT",1758844848767,769.64,192.84,192.83,327.45]
["binance-futures","SOLUSDT",1758844848824,675.14,192.84,192.83,328.17]
["binance-futures","SOLUSDT",1758844848876,644.69,192.84,192.83,328.22]
["binance-futures","SOLUSDT",1758844848926,429.63,192.84,192.83,341.68]
["binance-futures","SOLUSDT",1758844848977,429.63,192.84,192.83,327.56]
["binance-futures","SOLUSDT",1758844849032,429.67,192.84,192.83,365.27]
["binance-futures","SOLUSDT",1758844849082,456.04,192.84,192.83,365.27]
["binance-futures","SOLUSDT",1758844849133,456.68,192.84,192.83,365.09]
["binance-futures","SOLUSDT",1758844849181,456.68,192.84,192.83,376.24]
["binance-futures","SOLUSDT",1758844849290,456.68,192.84,192.83,376.29]
["binance-futures","SOLUSDT",1758844849387,457.53,192.84,192.83,376.24]
["binance-futures","SOLUSDT",1758844849438,458.31,192.84,192.83,348.44]
["binance-futures","SOLUSDT",1758844849502,425.26,192.84,192.83,348.49]
["binance-futures","SOLUSDT",1758844849556,441.42,192.84,192.83,348.49]
["binance-futures","SOLUSDT",1758844849606,441.42,192.84,192.83,349.01]
["binance-futures","SOLUSDT",1758844849659,441.42,192.84,192.83,348.91]
["binance-futures","SOLUSDT",1758844849705,295.89,192.84,192.83,470.91]
["binance-futures","SOLUSDT",1758844849760,296.0,192.84,192.83,470.91]
["binance-futures","SOLUSDT",1758844849870,296.01,192.84,192.83,470.91]
["binance-futures","SOLUSDT",1758844849919,296.01,192.84,192.83,486.9]
["binance-futures","SOLUSDT",1758844849985,436.6,192.84,192.83,413.75]
["binance-futures","SOLUSDT",1758844850032,436.25,192.84,192.83,344.79]
["binance-futures","SOLUSDT",1758844850140,436.41,192.84,192.83,344.79]
["binance-futures","SOLUSDT",1758844850193,435.02,192.84,192.83,346.61]
["binance-futures","SOLUSDT",1758844850240,435.02,192.84,192.83,346.62]
["binance-futures","SOLUSDT",1758844850290,75.0,192.84,192.83,468.62]
["binance-futures","SOLUSDT",1758844850339,75.01,192.84,192.83,468.62]
["binance-futures","SOLUSDT",1758844850403,76.02,192.84,192.83,473.14]
["binance-futures","SOLUSDT",1758844850505,68.12,192.84,192.83,489.08]
["binance-futures","SOLUSDT",1758844850557,200.3,192.84,192.83,488.73]
["binance-futures","SOLUSDT",1758844850613,160.24,192.86,192.85,799.87]
["binance-futures","SOLUSDT",1758844850661,160.33,192.86,192.85,801.85]
["binance-futures","SOLUSDT",1758844850714,291.64,192.86,192.85,421.58]
["binance-futures","SOLUSDT",1758844850769,190.18,192.86,192.85,415.68]
["binance-futures","SOLUSDT",1758844850818,186.03,192.86,192.85,381.15]
["binance-futures","SOLUSDT",1758844850870,165.48,192.86,192.85,380.86]
["binance-futures","SOLUSDT",1758844850925,41.23,192.86,192.85,367.1]
["binance-futures","SOLUSDT",1758844850973,199.29,192.86,192.85,366.2]
["binance-futures","SOLUSDT",1758844851029,641.19,192.86,192.85,27.16]
["binance-futures","SOLUSDT",1758844851080,625.93,192.86,192.85,185.0]
["binance-futures","SOLUSDT",1758844851127,625.93,192.86,192.85,177.61]
["binance-futures","SOLUSDT",1758844851183,711.28,192.86,192.85,177.58]
["binance-futures","SOLUSDT",1758844851204,710.7,192.86,192.85,177.56]
["binance-futures","SOLUSDT",1758844851291,707.71,192.86,192.85,177.61]
["binance-futures","SOLUSDT",1758844851340,184.01,192.87,192.86,585.47]
["binance-futures","SOLUSDT",1758844851395,5.67,192.87,192.86,699.48]
["binance-futures","SOLUSDT",1758844851446,166.69,192.87,192.86,752.99]
["binance-futures","SOLUSDT",1758844851498,8.57,192.87,192.86,763.51]
["binance-futures","SOLUSDT",1758844851547,190.74,192.88,192.87,694.89]
["binance-futures","SOLUSDT",1758844851601,188.84,192.88,192.87,708.28]
["binance-futures","SOLUSDT",1758844851643,163.0,192.88,192.87,708.47]
["binance-futures","SOLUSDT",1758844851707,132.28,192.88,192.87,708.14]
["binance-futures","SOLUSDT",1758844851758,132.28,192.88,192.87,695.53]
["binance-futures","SOLUSDT",1758844851812,158.22,192.88,192.87,628.33]
["binance-futures","SOLUSDT",1758844851863,158.22,192.88,192.87,608.91]
["binance-futures","SOLUSDT",1758844851910,154.32,192.88,192.87,606.72]
["binance-futures","SOLUSDT",1758844851965,154.62,192.88,192.87,600.08]
["binance-futures","SOLUSDT",1758844852016,15.02,192.88,192.87,503.95]
["binance-futures","SOLUSDT",1758844852066,192.39,192.89,192.88,377.79]
["binance-futures","SOLUSDT",1758844852117,148.54,192.89,192.88,809.42]
["binance-futures","SOLUSDT",1758844852167,174.57,192.89,192.88,417.1]
["binance-futures","SOLUSDT",1758844852221,174.57,192.89,192.88,414.18]
["binance-futures","SOLUSDT",1758844852268,174.63,192.89,192.88,400.51]
["binance-futures","SOLUSDT",1758844852326,174.63,192.89,192.88,422.07]
["binance-futures","SOLUSDT",1758844852378,174.31,192.89,192.88,436.61]
["binance-futures","SOLUSDT",1758844852429,199.27,192.89,192.88,953.64]
["binance-futures","SOLUSDT",1758844852482,41.23,192.89,192.88,960.84]
["binance-futures","SOLUSDT",1758844852536,193.38,192.89,192.88,962.71]
["binance-futures","SOLUSDT",1758844852588,50.61,192.89,192.88,961.72]
["binance-futures","SOLUSDT",1758844852640,1046.97,192.9,192.89,1135.11]
["binance-futures","SOLUSDT",1758844852692,1086.55,192.9,192.89,1041.66]
["binance-futures","SOLUSDT",1758844852743,1086.56,192.9,192.89,1046.39]
["binance-futures","SOLUSDT",1758844852795,1086.61,192.9,192.89,985.37]
["binance-futures","SOLUSDT",1758844852840,1086.65,192.9,192.89,939.12]
["binance-futures","SOLUSDT",1758844852897,1106.75,192.9,192.89,1028.95]
["binance-futures","SOLUSDT",1758844852945,1110.87,192.9,192.89,1045.01]
["binance-futures","SOLUSDT",1758844853001,1111.02,192.9,192.89,1053.0]
["binance-futures","SOLUSDT",1758844853050,1111.02,192.9,192.89,1053.05]
["binance-futures","SOLUSDT",1758844853101,1111.03,192.9,192.89,1047.79]
["binance-futures","SOLUSDT",1758844853154,1114.74,192.9,192.89,1047.74]
["binance-futures","SOLUSDT",1758844853205,1114.81,192.9,192.89,1046.34]
["binance-futures","SOLUSDT",1758844853252,1114.82,192.9,192.89,1044.07]
["binance-futures","SOLUSDT",1758844853309,850.71,192.9,192.89,1081.43]
["binance-futures","SOLUSDT",1758844853360,832.97,192.9,192.89,1257.62]
["binance-futures","SOLUSDT",1758844853411,215.83,192.92,192.91,1310.72]
["binance-futures","SOLUSDT",1758844853462,217.76,192.92,192.91,1229.15]
["binance-futures","SOLUSDT",1758844853513,217.71,192.92,192.91,1250.24]
["binance-futures","SOLUSDT",1758844853565,217.8,192.92,192.91,1249.26]
["binance-futures","SOLUSDT",1758844853618,204.66,192.92,192.91,1251.38]
["binance-futures","SOLUSDT",1758844853669,72.48,192.92,192.91,1271.49]
["binance-futures","SOLUSDT",1758844853719,59.6,192.92,192.91,1411.05]
["binance-futures","SOLUSDT",1758844853771,55.56,192.92,192.91,1395.48]
["binance-futures","SOLUSDT",1758844853823,187.74,192.92,192.91,1223.32]
["binance-futures","SOLUSDT",1758844853874,187.76,192.92,192.91,1239.04]
["binance-futures","SOLUSDT",1758844853925,48.33,192.93,192.92,1666.56]
["binance-futures","SOLUSDT",1758844853976,45.22,192.93,192.92,1607.74]
["binance-futures","SOLUSDT",1758844854027,203.43,192.93,192.92,1498.1]
["binance-futures","SOLUSDT",1758844854078,191.37,192.93,192.92,1499.1]
["binance-futures","SOLUSDT",1758844854127,190.48,192.93,192.92,1521.78]
["binance-futures","SOLUSDT",1758844854183,190.55,192.93,192.92,1471.99]
["binance-futures","SOLUSDT",1758844854246,371.21,192.93,192.92,1422.72]
["binance-futures","SOLUSDT",1758844854302,371.21,192.93,192.92,1422.8]
["binance-futures","SOLUSDT",1758844854354,397.15,192.93,192.92,802.77]
["binance-futures","SOLUSDT",1758844854405,397.15,192.93,192.92,615.94]
["binance-futures","SOLUSDT",1758844854456,737.51,192.92,192.91,177.2]
["binance-futures","SOLUSDT",1758844854506,616.99,192.92,192.91,700.95]
["binance-futures","SOLUSDT",1758844854558,312.88,192.92,192.91,693.89]
["binance-futures","SOLUSDT",1758844854608,312.78,192.92,192.91,694.19]
["binance-futures","SOLUSDT",1758844854659,312.92,192.92,192.91,689.29]
["binance-futures","SOLUSDT",1758844854711,417.05,192.96,192.95,379.83]
["binance-futures","SOLUSDT",1758844854762,418.08,192.96,192.95,213.04]
["binance-futures","SOLUSDT",1758844854813,417.76,192.96,192.95,290.58]
["binance-futures","SOLUSDT",1758844854866,272.14,192.96,192.95,631.71]
["binance-futures","SOLUSDT",1758844854914,374.67,192.96,192.95,532.0]
["binance-futures","SOLUSDT",1758844854963,374.67,192.96,192.95,601.42]
["binance-futures","SOLUSDT",1758844855020,351.38,192.96,192.95,541.24]
["binance-futures","SOLUSDT",1758844855071,351.38,192.96,192.95,681.86]
["binance-futures","SOLUSDT",1758844855117,351.33,192.96,192.95,561.4]
["binance-futures","SOLUSDT",1758844855173,372.27,192.96,192.95,561.83]
["binance-futures","SOLUSDT",1758844855222,279.67,192.96,192.95,583.82]
["binance-futures","SOLUSDT",1758844855277,241.1,192.96,192.95,632.24]
["binance-futures","SOLUSDT",1758844855328,237.54,192.96,192.95,563.53]
["binance-futures","SOLUSDT",1758844855377,237.54,192.96,192.95,576.58]
["binance-futures","SOLUSDT",1758844855431,231.06,192.97,192.96,1491.84]
["binance-futures","SOLUSDT",1758844855483,198.49,192.99,192.98,953.85]
["binance-futures","SOLUSDT",1758844855534,130.55,193.02,193.01,458.59]
["binance-futures","SOLUSDT",1758844855584,90.43,193.02,193.01,545.82]
["binance-futures","SOLUSDT",1758844855636,292.06,193.02,193.01,684.63]
["binance-futures","SOLUSDT",1758844855687,292.06,193.02,193.01,615.88]
["binance-futures","SOLUSDT",1758844855739,291.69,193.02,193.01,597.41]
["binance-futures","SOLUSDT",1758844855789,291.69,193.02,193.01,519.3]
["binance-futures","SOLUSDT",1758844855843,291.69,193.02,193.01,639.76]
["binance-futures","SOLUSDT",1758844855893,230.74,193.02,193.01,538.6]
["binance-futures","SOLUSDT",1758844855945,253.77,193.02,193.01,607.19]
["binance-futures","SOLUSDT",1758844855997,249.0,193.02,193.01,543.35]
["binance-futures","SOLUSDT",1758844856048,549.89,193.02,193.01,118.6]
["binance-futures","SOLUSDT",1758844856098,543.2,193.02,193.01,116.62]
["binance-futures","SOLUSDT",1758844856150,543.4,193.02,193.01,114.03]
["binance-futures","SOLUSDT",1758844856198,543.4,193.02,193.01,154.95]
["binance-futures","SOLUSDT",1758844856234,533.09,193.02,193.01,152.67]
["binance-futures","SOLUSDT",1758844856304,542.02,193.03,193.02,327.6]
["binance-futures","SOLUSDT",1758844856349,499.62,193.03,193.02,257.88]
["binance-futures","SOLUSDT",1758844856405,932.9,193.02,193.01,34.18]
["binance-futures","SOLUSDT",1758844856455,802.36,193.02,193.01,60.48]
["binance-futures","SOLUSDT",1758844856508,534.61,193.02,193.01,52.83]
["binance-futures","SOLUSDT",1758844856559,524.3,193.02,193.01,203.56]
["binance-futures","SOLUSDT",1758844856610,534.61,193.02,193.01,248.24]
["binance-futures","SOLUSDT",1758844856661,807.84,192.98,192.97,250.17]
["binance-futures","SOLUSDT",1758844856711,848.9,192.98,192.97,208.53]
["binance-futures","SOLUSDT",1758844856763,826.92,192.98,192.97,95.61]
["binance-futures","SOLUSDT",1758844856817,969.17,192.98,192.97,100.0]
["binance-futures","SOLUSDT",1758844856867,967.46,192.98,192.97,100.0]
["binance-futures","SOLUSDT",1758844856920,950.04,192.98,192.97,52.31]
["binance-futures","SOLUSDT",1758844856971,633.37,192.97,192.96,1024.57]
["binance-futures","SOLUSDT",1758844857022,968.76,192.97,192.96,1024.96]
["binance-futures","SOLUSDT",1758844857073,219.03,193.0,192.99,157.05]
["binance-futures","SOLUSDT",1758844857125,88.37,192.99,192.98,401.07]
["binance-futures","SOLUSDT",1758844857174,83.88,192.99,192.98,486.61]
["binance-futures","SOLUSDT",1758844857227,244.76,193.0,192.99,543.04]
["binance-futures","SOLUSDT",1758844857278,246.37,193.0,192.99,546.62]
["binance-futures","SOLUSDT",1758844857330,296.31,193.0,192.99,495.36]
["binance-futures","SOLUSDT",1758844857382,286.0,193.0,192.99,595.69]
["binance-futures","SOLUSDT",1758844857429,286.0,193.0,192.99,664.25]
["binance-futures","SOLUSDT",1758844857481,296.31,193.0,192.99,412.05]
["binance-futures","SOLUSDT",1758844857536,286.0,193.0,192.99,436.2]
["binance-futures","SOLUSDT",1758844857588,260.06,193.0,192.99,845.03]
["binance-futures","SOLUSDT",1758844857640,192.97,193.0,192.99,627.36]
["binance-futures","SOLUSDT",1758844857694,245.33,193.0,192.99,560.14]
["binance-futures","SOLUSDT",1758844857746,228.12,193.0,192.99,560.14]
["binance-futures","SOLUSDT",1758844857796,202.18,193.0,192.99,646.87]
["binance-futures","SOLUSDT",1758844857841,227.14,193.0,192.99,732.24]
["binance-futures","SOLUSDT",1758844857899,263.39,193.0,192.99,417.33]
["binance-futures","SOLUSDT",1758844857953,548.08,192.97,192.96,1082.49]
["binance-futures","SOLUSDT",1758844858004,753.78,192.97,192.96,997.66]
["binance-futures","SOLUSDT",1758844858055,668.11,192.97,192.96,984.8]
["binance-futures","SOLUSDT",1758844858104,677.63,192.97,192.96,984.8]
["binance-futures","SOLUSDT",1758844858155,905.62,192.97,192.96,984.75]
["binance-futures","SOLUSDT",1758844858210,709.5,192.97,192.96,1053.28]
["binance-futures","SOLUSDT",1758844858256,860.76,192.97,192.96,1019.16]
["binance-futures","SOLUSDT",1758844858309,860.82,192.97,192.96,950.6]
["binance-futures","SOLUSDT",1758844858368,901.09,192.97,192.96,947.93]
["binance-futures","SOLUSDT",1758844858420,568.99,192.95,192.94,115.41]
["binance-futures","SOLUSDT",1758844858471,645.6,192.95,192.94,270.26]
["binance-futures","SOLUSDT",1758844858522,859.7,192.95,192.94,290.21]
["binance-futures","SOLUSDT",1758844858569,860.84,192.95,192.94,150.15]
["binance-futures","SOLUSDT",1758844858626,965.0,192.95,192.94,173.62]
["binance-futures","SOLUSDT",1758844858678,337.43,192.93,192.92,218.34]
["binance-futures","SOLUSDT",1758844858729,696.76,192.93,192.92,67.73]
["binance-futures","SOLUSDT",1758844858780,683.97,192.93,192.92,75.59]
["binance-futures","SOLUSDT",1758844858831,694.28,192.93,192.92,198.89]
["binance-futures","SOLUSDT",1758844858880,694.28,192.93,192.92,273.91]
["binance-futures","SOLUSDT",1758844858935,625.49,192.93,192.92,307.83]
["binance-futures","SOLUSDT",1758844859041,660.77,192.93,192.92,152.83]
["binance-futures","SOLUSDT",1758844859090,741.2,192.93,192.92,92.97]
["binance-futures","SOLUSDT",1758844859141,757.89,192.93,192.92,106.48]
["binance-futures","SOLUSDT",1758844859240,732.31,192.93,192.92,145.87]
["binance-futures","SOLUSDT",1758844859294,904.71,192.93,192.92,145.6]
["binance-futures","SOLUSDT",1758844859329,905.79,192.93,192.92,145.6]
["binance-futures","SOLUSDT",1758844859401,905.79,192.93,192.92,146.26]
["binance-futures","SOLUSDT",1758844859511,826.79,192.93,192.92,146.26]
["binance-futures","SOLUSDT",1758844859573,694.36,192.93,192.92,446.23]
["binance-futures","SOLUSDT",1758844859626,270.07,192.93,192.92,634.31]
["binance-futures","SOLUSDT",1758844859676,262.62,192.93,192.92,834.24]
["binance-futures","SOLUSDT",1758844859728,262.63,192.93,192.92,842.02]
["binance-futures","SOLUSDT",1758844859780,67.9,192.95,192.94,922.8]
["binance-futures","SOLUSDT",1758844859834,67.9,192.95,192.94,949.65]
["binance-futures","SOLUSDT",1758844859881,67.7,192.95,192.94,1191.45]
["binance-futures","SOLUSDT",1758844859936,68.34,192.95,192.94,1190.59]
["binance-futures","SOLUSDT",1758844859983,65.43,192.95,192.94,1190.59]
["binance-futures","SOLUSDT",1758844860038,65.54,192.95,192.94,1193.1]
["binance-futures","SOLUSDT",1758844860092,70.74,192.95,192.94,1194.95]
["binance-futures","SOLUSDT",1758844860140,68.54,192.95,192.94,1083.23]
["binance-futures","SOLUSDT",1758844860190,223.87,192.95,192.94,807.7]
["binance-futures","SOLUSDT",1758844860244,209.41,192.96,192.95,2718.47]
["binance-futures","SOLUSDT",1758844860296,209.5,192.96,192.95,2822.66]
["binance-futures","SOLUSDT",1758844860347,114.77,192.97,192.96,865.84]
["binance-futures","SOLUSDT",1758844860398,114.86,192.97,192.96,918.99]
["binance-futures","SOLUSDT",1758844860448,201.43,192.97,192.96,818.99]
["binance-futures","SOLUSDT",1758844860503,201.52,192.97,192.96,820.76]
["binance-futures","SOLUSDT",1758844860551,259.16,192.97,192.96,822.31]
["binance-futures","SOLUSDT",1758844860661,208.28,192.97,192.96,943.49]
["binance-futures","SOLUSDT",1758844860709,208.28,192.97,192.96,947.29]
["binance-futures","SOLUSDT",1758844860765,23.3,192.98,192.97,743.78]
["binance-futures","SOLUSDT",1758844860816,240.8,192.98,192.97,714.52]
["binance-futures","SOLUSDT",1758844860867,231.09,192.98,192.97,457.21]
["binance-futures","SOLUSDT",1758844860917,231.09,192.98,192.97,447.94]
["binance-futures","SOLUSDT",1758844860969,225.61,192.98,192.97,447.94]
["binance-futures","SOLUSDT",1758844861019,199.72,192.98,192.97,571.24]
["binance-futures","SOLUSDT",1758844861071,199.72,192.98,192.97,589.26]
["binance-futures","SOLUSDT",1758844861123,199.72,192.98,192.97,440.37]
["binance-futures","SOLUSDT",1758844861168,221.87,192.98,192.97,450.6]
["binance-futures","SOLUSDT",1758844861226,195.93,192.98,192.97,552.81]
["binance-futures","SOLUSDT",1758844861280,190.82,192.98,192.97,661.42]
["binance-futures","SOLUSDT",1758844861332,202.05,192.98,192.97,662.36]
["binance-futures","SOLUSDT",1758844861386,202.05,192.98,192.97,676.75]
["binance-futures","SOLUSDT",1758844861436,201.05,192.98,192.97,679.41]
["binance-futures","SOLUSDT",1758844861494,108.67,193.0,192.99,1250.43]
["binance-futures","SOLUSDT",1758844861545,313.82,193.0,192.99,796.08]
["binance-futures","SOLUSDT",1758844861596,303.85,193.0,192.99,430.52]
["binance-futures","SOLUSDT",1758844861647,329.82,193.0,192.99,434.11]
["binance-futures","SOLUSDT",1758844861697,475.28,193.0,192.99,429.78]
["binance-futures","SOLUSDT",1758844861750,328.99,193.0,192.99,535.73]
["binance-futures","SOLUSDT",1758844861801,328.84,193.0,192.99,532.82]
["binance-futures","SOLUSDT",1758844861846,323.84,193.0,192.99,534.6]
["binance-futures","SOLUSDT",1758844861905,319.79,193.0,192.99,590.32]
["binance-futures","SOLUSDT",1758844861956,352.19,193.0,192.99,590.47]
["binance-futures","SOLUSDT",1758844862101,352.19,193.0,192.99,590.17]
["binance-futures","SOLUSDT",1758844862161,351.27,193.0,192.99,579.03]
["binance-futures","SOLUSDT",1758844862264,28.91,193.01,193.0,903.71]
["binance-futures","SOLUSDT",1758844862322,209.59,193.01,193.0,797.17]
["binance-futures","SOLUSDT",1758844862373,209.68,193.01,193.0,797.99]
["binance-futures","SOLUSDT",1758844862425,209.68,193.01,193.0,955.09]
["binance-futures","SOLUSDT",1758844862469,38.61,193.01,193.0,955.71]
["binance-futures","SOLUSDT",1758844862526,38.61,193.01,193.0,984.66]
["binance-futures","SOLUSDT",1758844862578,35.53,193.01,193.0,1005.89]
["binance-futures","SOLUSDT",1758844862629,293.82,193.02,193.01,1327.95]
["binance-futures","SOLUSDT",1758844862684,293.91,193.02,193.01,1341.41]
["binance-futures","SOLUSDT",1758844862735,268.92,193.04,193.03,167.48]
["binance-futures","SOLUSDT",1758844862786,52.08,193.05,193.04,512.38]
["binance-futures","SOLUSDT",1758844862837,72.64,193.05,193.04,1287.21]
["binance-futures","SOLUSDT",1758844862888,204.82,193.05,193.04,1312.07]
["binance-futures","SOLUSDT",1758844862938,101.66,193.05,193.04,1257.27]
["binance-futures","SOLUSDT",1758844862990,0.5,193.05,193.04,465.76]
["binance-futures","SOLUSDT",1758844863041,10.5,193.05,193.04,463.78]
["binance-futures","SOLUSDT",1758844863092,83.99,193.05,193.04,499.89]
["binance-futures","SOLUSDT",1758844863143,158.04,193.05,193.04,373.78]
["binance-futures","SOLUSDT",1758844863195,234.59,193.05,193.04,344.68]
["binance-futures","SOLUSDT",1758844863246,383.76,193.05,193.04,212.18]
["binance-futures","SOLUSDT",1758844863294,374.72,193.05,193.04,187.72]
["binance-futures","SOLUSDT",1758844863348,520.16,193.05,193.04,188.89]
["binance-futures","SOLUSDT",1758844863399,302.13,193.04,193.03,7.3]
["binance-futures","SOLUSDT",1758844863451,146.74,193.03,193.02,52.45]
["binance-futures","SOLUSDT",1758844863502,893.54,193.03,193.02,473.9]
["binance-futures","SOLUSDT",1758844863552,684.57,193.03,193.02,563.97]
["binance-futures","SOLUSDT",1758844863604,476.07,193.03,193.02,568.06]
["binance-futures","SOLUSDT",1758844863655,79.82,193.03,193.02,668.16]
["binance-futures","SOLUSDT",1758844863704,146.8,193.04,193.03,456.23]
["binance-futures","SOLUSDT",1758844863756,137.95,193.04,193.03,561.81]
["binance-futures","SOLUSDT",1758844863810,321.1,193.04,193.03,169.4]
["binance-futures","SOLUSDT",1758844863861,686.25,193.04,193.03,29.9]
["binance-futures","SOLUSDT",1758844863912,686.18,193.04,193.03,29.9]
["binance-futures","SOLUSDT",1758844863963,962.24,193.03,193.02,31.44]
["binance-futures","SOLUSDT",1758844864014,1166.05,193.03,193.02,16.42]
["binance-futures","SOLUSDT",1758844864065,1098.88,193.03,193.02,50.05]
["binance-futures","SOLUSDT",1758844864116,988.98,193.03,193.02,25.27]
["binance-futures","SOLUSDT",1758844864167,104.72,193.04,193.03,347.5]
["binance-futures","SOLUSDT",1758844864217,434.98,193.04,193.03,341.48]
["binance-futures","SOLUSDT",1758844864269,432.1,193.04,193.03,441.57]
["binance-futures","SOLUSDT",1758844864320,243.77,193.04,193.03,609.99]
["binance-futures","SOLUSDT",1758844864369,230.36,193.04,193.03,622.32]
["binance-futures","SOLUSDT",1758844864422,215.51,193.04,193.03,563.18]
["binance-futures","SOLUSDT",1758844864475,215.48,193.04,193.03,631.65]
["binance-futures","SOLUSDT",1758844864525,226.35,193.04,193.03,565.58]
["binance-futures","SOLUSDT",1758844864579,226.35,193.04,193.03,565.61]
["binance-futures","SOLUSDT",1758844864629,226.32,193.04,193.03,734.17]
["binance-futures","SOLUSDT",1758844864685,224.67,193.04,193.03,655.09]
["binance-futures","SOLUSDT",1758844864737,224.64,193.04,193.03,595.42]
["binance-futures","SOLUSDT",1758844864787,224.95,193.04,193.03,581.56]
["binance-futures","SOLUSDT",1758844864837,224.85,193.04,193.03,357.87]
["binance-futures","SOLUSDT",1758844864891,188.76,193.04,193.03,545.33]
["binance-futures","SOLUSDT",1758844864945,183.7,193.04,193.03,614.23]
["binance-futures","SOLUSDT",1758844864998,186.15,193.04,193.03,355.54]
["binance-futures","SOLUSDT",1758844865049,298.28,193.04,193.03,143.92]
["binance-futures","SOLUSDT",1758844865100,419.84,193.04,193.03,101.62]
["binance-futures","SOLUSDT",1758844865155,145.4,193.04,193.03,456.82]
["binance-futures","SOLUSDT",1758844865206,145.4,193.04,193.03,366.39]
["binance-futures","SOLUSDT",1758844865254,145.49,193.04,193.03,287.65]
["binance-futures","SOLUSDT",1758844865308,385.16,193.03,193.02,286.18]
["binance-futures","SOLUSDT",1758844865356,527.88,193.03,193.02,297.85]
["binance-futures","SOLUSDT",1758844865411,379.12,193.03,193.02,297.9]
["binance-futures","SOLUSDT",1758844865458,236.71,193.03,193.02,434.23]
["binance-futures","SOLUSDT",1758844865515,181.17,193.03,193.02,467.95]
["binance-futures","SOLUSDT",1758844865565,179.03,193.03,193.02,471.45]
["binance-futures","SOLUSDT",1758844865618,153.09,193.03,193.02,574.05]
["binance-futures","SOLUSDT",1758844865673,153.09,193.03,193.02,660.74]
["binance-futures","SOLUSDT",1758844865723,143.24,193.03,193.02,724.65]
["binance-futures","SOLUSDT",1758844865775,66.73,193.03,193.02,885.06]
["binance-futures","SOLUSDT",1758844865826,19.8,193.04,193.03,1154.57]
["binance-futures","SOLUSDT",1758844865876,26.08,193.05,193.04,1127.35]
["binance-futures","SOLUSDT",1758844865928,136.21,193.05,193.04,1105.42]
["binance-futures","SOLUSDT",1758844865979,136.21,193.05,193.04,1105.47]
["binance-futures","SOLUSDT",1758844866029,136.09,193.05,193.04,1267.69]
["binance-futures","SOLUSDT",1758844866082,136.09,193.05,193.04,1248.26]
["binance-futures","SOLUSDT",1758844866133,136.09,193.05,193.04,1256.35]
["binance-futures","SOLUSDT",1758844866185,136.09,193.05,193.04,1255.28]
["binance-futures","SOLUSDT",1758844866237,133.53,193.05,193.04,1271.32]
["binance-futures","SOLUSDT",1758844866289,133.53,193.05,193.04,1315.53]
["binance-futures","SOLUSDT",1758844866341,127.36,193.05,193.04,1413.25]
["binance-futures","SOLUSDT",1758844866390,127.13,193.05,193.04,1431.49]
["binance-futures","SOLUSDT",1758844866497,126.97,193.05,193.04,1396.76]
["binance-futures","SOLUSDT",1758844866548,119.46,193.05,193.04,1411.59]
["binance-futures","SOLUSDT",1758844866599,277.58,193.05,193.04,1232.98]
["binance-futures","SOLUSDT",1758844866650,390.21,193.05,193.04,353.67]
["binance-futures","SOLUSDT",1758844866700,307.91,193.04,193.03,13.49]
["binance-futures","SOLUSDT",1758844866752,1460.6,193.04,193.03,66.92]
["binance-futures","SOLUSDT",1758844866803,1169.86,193.04,193.03,232.91]
["binance-futures","SOLUSDT",1758844866854,1170.03,193.04,193.03,230.32]
["binance-futures","SOLUSDT",1758844866905,1170.03,193.04,193.03,207.86]
["binance-futures","SOLUSDT",1758844866954,1170.03,193.04,193.03,206.8]
["binance-futures","SOLUSDT",1758844867010,1180.45,193.03,193.02,287.98]
["binance-futures","SOLUSDT",1758844867057,1179.16,193.03,193.02,276.89]
["binance-futures","SOLUSDT",1758844867111,1179.25,193.03,193.02,284.75]
["binance-futures","SOLUSDT",1758844867166,1124.84,193.03,193.02,286.35]
["binance-futures","SOLUSDT",1758844867216,1031.16,193.03,193.02,286.97]
["binance-futures","SOLUSDT",1758844867268,547.22,193.03,193.02,393.98]
["binance-futures","SOLUSDT",1758844867320,334.37,193.03,193.02,552.01]
["binance-futures","SOLUSDT",1758844867371,280.62,193.03,193.02,483.65]
["binance-futures","SOLUSDT",1758844867423,325.8,193.03,193.02,415.02]
["binance-futures","SOLUSDT",1758844867474,351.74,193.03,193.02,123.28]
["binance-futures","SOLUSDT",1758844867527,511.41,193.03,193.02,227.07]
["binance-futures","SOLUSDT",1758844867572,510.92,193.03,193.02,227.23]
["binance-futures","SOLUSDT",1758844867679,510.48,193.03,193.02,227.23]
["binance-futures","SOLUSDT",1758844867737,503.71,193.03,193.02,227.23]
["binance-futures","SOLUSDT",1758844867787,503.8,193.03,193.02,227.33]
["binance-futures","SOLUSDT",1758844867892,485.17,193.03,193.02,217.86]
["binance-futures","SOLUSDT",1758844868075,477.35,193.03,193.02,281.98]
["binance-futures","SOLUSDT",1758844868125,477.08,193.03,193.02,307.86]
["binance-futures","SOLUSDT",1758844868289,481.55,193.03,193.02,257.06]
["binance-futures","SOLUSDT",1758844868343,455.61,193.03,193.02,334.71]
["binance-futures","SOLUSDT",1758844868393,481.55,193.03,193.02,266.19]
["binance-futures","SOLUSDT",1758844868443,480.84,193.03,193.02,266.19]
["binance-futures","SOLUSDT",1758844868502,480.87,193.03,193.02,236.71]
["binance-futures","SOLUSDT",1758844868552,480.87,193.03,193.02,262.81]
["binance-futures","SOLUSDT",1758844868608,666.87,193.03,193.02,237.03]
["binance-futures","SOLUSDT",1758844868721,480.87,193.03,193.02,262.97]
["binance-futures","SOLUSDT",1758844868744,479.92,193.03,193.02,263.0]
["binance-futures","SOLUSDT",1758844868831,479.92,193.03,193.02,237.06]
["binance-futures","SOLUSDT",1758844868886,479.92,193.03,193.02,262.79]
["binance-futures","SOLUSDT",1758844868939,479.92,193.03,193.02,263.79]
["binance-futures","SOLUSDT",1758844869038,474.74,193.03,193.02,263.69]
["binance-futures","SOLUSDT",1758844869151,474.74,193.03,193.02,268.01]
["binance-futures","SOLUSDT",1758844869271,477.55,193.03,193.02,290.87]
["binance-futures","SOLUSDT",1758844869322,477.55,193.03,193.02,290.92]
["binance-futures","SOLUSDT",1758844869370,477.52,193.03,193.02,290.92]
["binance-futures","SOLUSDT",1758844869430,476.74,193.03,193.02,305.87]
["binance-futures","SOLUSDT",1758844869470,204.98,193.03,193.02,339.71]
["binance-futures","SOLUSDT",1758844869533,73.11,193.03,193.02,580.69]
["binance-futures","SOLUSDT",1758844869586,72.69,193.03,193.02,680.78]
["binance-futures","SOLUSDT",1758844869638,70.13,193.03,193.02,747.7]
["binance-futures","SOLUSDT",1758844869692,49.8,193.03,193.02,759.99]
["binance-futures","SOLUSDT",1758844869750,49.77,193.03,193.02,756.99]
["binance-futures","SOLUSDT",1758844869803,49.82,193.03,193.02,605.92]
["binance-futures","SOLUSDT",1758844869853,207.94,193.03,193.02,419.23]
["binance-futures","SOLUSDT",1758844869905,406.53,193.03,193.02,314.2]
["binance-futures","SOLUSDT",1758844869955,538.32,193.03,193.02,268.91]
["binance-futures","SOLUSDT",1758844870005,538.48,193.03,193.02,272.71]
["binance-futures","SOLUSDT",1758844870060,538.8,193.03,193.02,272.71]
["binance-futures","SOLUSDT",1758844870114,406.77,193.03,193.02,272.76]
["binance-futures","SOLUSDT",1758844870163,406.77,193.03,193.02,276.25]
["binance-futures","SOLUSDT",1758844870218,37.8,193.03,193.02,460.65]
["binance-futures","SOLUSDT",1758844870269,37.8,193.03,193.02,460.68]
["binance-futures","SOLUSDT",1758844870321,37.8,193.03,193.02,492.94]
["binance-futures","SOLUSDT",1758844870358,37.8,193.03,193.02,506.65]
["binance-futures","SOLUSDT",1758844870424,191.78,193.03,193.02,319.25]
["binance-futures","SOLUSDT",1758844870475,186.78,193.03,193.02,319.25]
["binance-futures","SOLUSDT",1758844870529,410.98,193.03,193.02,320.79]
["binance-futures","SOLUSDT",1758844870617,410.98,193.03,193.02,320.61]
["binance-futures","SOLUSDT",1758844870706,410.98,193.03,193.02,317.41]
["binance-futures","SOLUSDT",1758844870768,410.94,193.03,193.02,317.44]
["binance-futures","SOLUSDT",1758844870826,553.05,193.03,193.02,181.04]
["binance-futures","SOLUSDT",1758844870874,553.05,193.03,193.02,251.37]
["binance-futures","SOLUSDT",1758844870927,549.61,193.03,193.02,277.31]
["binance-futures","SOLUSDT",1758844870975,549.61,193.03,193.02,264.32]
["binance-futures","SOLUSDT",1758844871031,28.57,193.04,193.03,1883.88]
["binance-futures","SOLUSDT",1758844871081,522.99,193.04,193.03,4.01]
["binance-futures","SOLUSDT",1758844871133,1257.84,193.03,193.02,284.27]
["binance-futures","SOLUSDT",1758844871180,1237.95,193.03,193.02,285.78]
["binance-futures","SOLUSDT",1758844871237,1231.26,193.03,193.02,286.8]
["binance-futures","SOLUSDT",1758844871290,671.16,193.01,193.0,496.68]
["binance-futures","SOLUSDT",1758844871341,864.41,193.01,193.0,472.13]
["binance-futures","SOLUSDT",1758844871386,864.58,193.01,193.0,472.16]
["binance-futures","SOLUSDT",1758844871444,730.19,193.01,193.0,480.67]
["binance-futures","SOLUSDT",1758844871497,735.09,193.01,193.0,472.2]
["binance-futures","SOLUSDT",1758844871549,1063.46,193.01,193.0,466.98]
["binance-futures","SOLUSDT",1758844871652,1131.46,193.01,193.0,466.98]
["binance-futures","SOLUSDT",1758844871702,877.46,193.01,193.0,466.47]
["binance-futures","SOLUSDT",1758844871755,824.91,192.98,192.97,253.29]
["binance-futures","SOLUSDT",1758844871807,718.67,192.98,192.97,26.24]
["binance-futures","SOLUSDT",1758844871856,489.54,192.98,192.97,64.26]
["binance-futures","SOLUSDT",1758844871909,324.01,192.98,192.97,39.27]
["binance-futures","SOLUSDT",1758844871958,492.75,192.98,192.97,13.01]
["binance-futures","SOLUSDT",1758844872013,257.4,192.97,192.96,14.59]
["binance-futures","SOLUSDT",1758844872063,732.36,192.97,192.96,147.55]
["binance-futures","SOLUSDT",1758844872111,505.59,192.97,192.96,189.77]
["binance-futures","SOLUSDT",1758844872168,652.34,192.97,192.96,14.51]
["binance-futures","SOLUSDT",1758844872219,1122.75,192.96,192.95,164.28]
["binance-futures","SOLUSDT",1758844872270,929.06,192.96,192.95,186.99]
["binance-futures","SOLUSDT",1758844872321,1058.78,192.96,192.95,142.53]
["binance-futures","SOLUSDT",1758844872419,1058.78,192.96,192.95,161.16]
["binance-futures","SOLUSDT",1758844872473,1058.81,192.96,192.95,161.16]
["binance-futures","SOLUSDT",1758844872528,1297.5,192.96,192.95,202.65]
["binance-futures","SOLUSDT",1758844872579,1297.37,192.96,192.95,21.42]
["binance-futures","SOLUSDT",1758844872624,822.31,192.96,192.95,297.3]
["binance-futures","SOLUSDT",1758844872683,822.34,192.96,192.95,297.42]
["binance-futures","SOLUSDT",1758844872730,822.34,192.96,192.95,305.19]
["binance-futures","SOLUSDT",1758844872783,917.09,192.96,192.95,179.22]
["binance-futures","SOLUSDT",1758844872840,989.99,192.96,192.95,30.59]
["binance-futures","SOLUSDT",1758844872891,921.62,192.96,192.95,30.68]
["binance-futures","SOLUSDT",1758844872943,1009.86,192.96,192.95,30.17]
["binance-futures","SOLUSDT",1758844872994,1078.28,192.96,192.95,11.05]
["binance-futures","SOLUSDT",1758844873045,1142.67,192.96,192.95,18.16]
["binance-futures","SOLUSDT",1758844873094,1142.67,192.96,192.95,13.34]
["binance-futures","SOLUSDT",1758844873151,1160.36,192.96,192.95,12.84]
["binance-futures","SOLUSDT",1758844873198,1159.81,192.96,192.95,12.9]
["binance-futures","SOLUSDT",1758844873257,679.24,192.95,192.94,56.93]
["binance-futures","SOLUSDT",1758844873308,1021.74,192.95,192.94,190.17]
["binance-futures","SOLUSDT",1758844873358,1055.13,192.95,192.94,190.17]
["binance-futures","SOLUSDT",1758844873410,1056.96,192.95,192.94,32.09]
["binance-futures","SOLUSDT",1758844873454,1125.39,192.95,192.94,32.09]
["binance-futures","SOLUSDT",1758844873514,467.95,192.92,192.91,29.63]
["binance-futures","SOLUSDT",1758844873565,816.64,192.92,192.91,22.23]
["binance-futures","SOLUSDT",1758844873614,836.06,192.92,192.91,7.56]
["binance-futures","SOLUSDT",1758844873667,904.59,192.92,192.91,7.65]
["binance-futures","SOLUSDT",1758844873716,922.25,192.92,192.91,28.3]
["binance-futures","SOLUSDT",1758844873769,922.53,192.92,192.91,32.12]
["binance-futures","SOLUSDT",1758844873823,83.08,192.89,192.88,588.8]
["binance-futures","SOLUSDT",1758844873874,142.53,192.89,192.88,452.75]
["binance-futures","SOLUSDT",1758844873924,142.53,192.89,192.88,552.75]
["binance-futures","SOLUSDT",1758844873978,435.02,192.89,192.88,180.59]
["binance-futures","SOLUSDT",1758844874030,435.02,192.89,192.88,157.07]
["binance-futures","SOLUSDT",1758844874083,429.51,192.89,192.88,198.43]
["binance-futures","SOLUSDT",1758844874134,136.47,192.89,192.88,210.67]
["binance-futures","SOLUSDT",1758844874186,136.47,192.89,192.88,210.76]
["binance-futures","SOLUSDT",1758844874238,232.05,192.89,192.88,219.61]
["binance-futures","SOLUSDT",1758844874290,232.08,192.89,192.88,319.36]
["binance-futures","SOLUSDT",1758844874338,569.5,192.89,192.88,37.36]
["binance-futures","SOLUSDT",1758844874392,584.22,192.89,192.88,20.92]
["binance-futures","SOLUSDT",1758844874445,455.13,192.89,192.88,194.81]
["binance-futures","SOLUSDT",1758844874496,472.31,192.89,192.88,222.45]
["binance-futures","SOLUSDT",1758844874549,247.84,192.89,192.88,221.82]
["binance-futures","SOLUSDT",1758844874600,383.29,192.89,192.88,221.82]
["binance-futures","SOLUSDT",1758844874652,383.29,192.89,192.88,221.84]
["binance-futures","SOLUSDT",1758844874702,451.92,192.89,192.88,219.38]
["binance-futures","SOLUSDT",1758844874751,451.87,192.89,192.88,219.37]
["binance-futures","SOLUSDT",1758844874856,451.87,192.89,192.88,216.78]
["binance-futures","SOLUSDT",1758844874915,481.99,192.89,192.88,57.13]
["binance-futures","SOLUSDT",1758844874966,408.61,192.89,192.88,83.32]
["binance-futures","SOLUSDT",1758844875016,409.14,192.89,192.88,75.13]
["binance-futures","SOLUSDT",1758844875069,409.26,192.89,192.88,49.28]
["binance-futures","SOLUSDT",1758844875118,409.33,192.89,192.88,83.5]
["binance-futures","SOLUSDT",1758844875219,409.33,192.89,192.88,85.94]
["binance-futures","SOLUSDT",1758844875277,438.3,192.89,192.88,87.07]
["binance-futures","SOLUSDT",1758844875326,418.3,192.89,192.88,89.29]
["binance-futures","SOLUSDT",1758844875435,694.3,192.89,192.88,29.16]
["binance-futures","SOLUSDT",1758844875486,837.62,192.89,192.88,28.22]
["binance-futures","SOLUSDT",1758844875536,909.81,192.89,192.88,28.51]
["binance-futures","SOLUSDT",1758844875589,996.1,192.89,192.88,28.51]
["binance-futures","SOLUSDT",1758844875641,1173.57,192.85,192.84,26.68]
["binance-futures","SOLUSDT",1758844875691,370.89,192.82,192.81,70.94]
["binance-futures","SOLUSDT",1758844875743,1518.17,192.8,192.79,57.12]
["binance-futures","SOLUSDT",1758844875794,1853.01,192.79,192.78,69.82]
["binance-futures","SOLUSDT",1758844875845,895.37,192.79,192.78,373.71]
["binance-futures","SOLUSDT",1758844875896,869.03,192.79,192.78,382.14]
["binance-futures","SOLUSDT",1758844875946,868.63,192.79,192.78,395.48]
["binance-futures","SOLUSDT",1758844875998,705.16,192.79,192.78,385.64]
["binance-futures","SOLUSDT",1758844876049,705.01,192.79,192.78,390.05]
["binance-futures","SOLUSDT",1758844876099,704.76,192.79,192.78,390.06]
["binance-futures","SOLUSDT",1758844876154,838.14,192.78,192.77,241.32]
["binance-futures","SOLUSDT",1758844876205,888.75,192.78,192.77,25.36]
["binance-futures","SOLUSDT",1758844876256,888.75,192.78,192.77,41.06]
["binance-futures","SOLUSDT",1758844876307,1034.68,192.78,192.77,7.8]
["binance-futures","SOLUSDT",1758844876358,1033.85,192.78,192.77,10.47]
["binance-futures","SOLUSDT",1758844876409,1066.44,192.78,192.77,15.58]
["binance-futures","SOLUSDT",1758844876460,1075.41,192.78,192.77,11.78]
["binance-futures","SOLUSDT",1758844876511,1080.96,192.78,192.77,11.51]
["binance-futures","SOLUSDT",1758844876563,1078.96,192.78,192.77,13.89]
["binance-futures","SOLUSDT",1758844876608,1075.59,192.78,192.77,13.9]
["binance-futures","SOLUSDT",1758844876665,1104.0,192.78,192.77,14.16]
["binance-futures","SOLUSDT",1758844876719,1104.0,192.78,192.77,12.1]
["binance-futures","SOLUSDT",1758844876773,1121.95,192.78,192.77,8.5]
["binance-futures","SOLUSDT",1758844876826,491.09,192.74,192.73,542.58]
["binance-futures","SOLUSDT",1758844876877,725.74,192.74,192.73,324.37]
["binance-futures","SOLUSDT",1758844876928,832.29,192.74,192.73,149.09]
["binance-futures","SOLUSDT",1758844876979,837.9,192.74,192.73,73.45]
["binance-futures","SOLUSDT",1758844877031,837.99,192.74,192.73,26.37]
["binance-futures","SOLUSDT",1758844877082,767.46,192.74,192.73,52.21]
["binance-futures","SOLUSDT",1758844877134,693.48,192.74,192.73,52.25]
["binance-futures","SOLUSDT",1758844877184,864.67,192.74,192.73,52.68]
["binance-futures","SOLUSDT",1758844877236,864.6,192.74,192.73,52.69]
["binance-futures","SOLUSDT",1758844877282,867.01,192.74,192.73,26.75]
["binance-futures","SOLUSDT",1758844877336,867.1,192.74,192.73,52.19]
["binance-futures","SOLUSDT",1758844877391,726.41,192.74,192.73,68.46]
["binance-futures","SOLUSDT",1758844877439,726.26,192.74,192.73,17.91]
["binance-futures","SOLUSDT",1758844877496,251.87,192.74,192.73,625.66]
["binance-futures","SOLUSDT",1758844877546,249.8,192.74,192.73,625.66]
["binance-futures","SOLUSDT",1758844877600,275.83,192.74,192.73,661.47]
["binance-futures","SOLUSDT",1758844877651,249.89,192.74,192.73,625.74]
["binance-futures","SOLUSDT",1758844877702,275.83,192.74,192.73,629.11]
["binance-futures","SOLUSDT",1758844877752,273.49,192.74,192.73,753.67]
["binance-futures","SOLUSDT",1758844877812,372.52,192.74,192.73,315.35]
["binance-futures","SOLUSDT",1758844877865,371.68,192.74,192.73,315.05]
["binance-futures","SOLUSDT",1758844877917,673.03,192.74,192.73,59.49]
["binance-futures","SOLUSDT",1758844877969,606.69,192.74,192.73,34.06]
["binance-futures","SOLUSDT",1758844878015,675.09,192.74,192.73,31.08]
["binance-futures","SOLUSDT",1758844878072,698.79,192.72,192.71,90.19]
["binance-futures","SOLUSDT",1758844878125,1147.19,192.72,192.71,56.93]
["binance-futures","SOLUSDT",1758844878176,1218.05,192.72,192.71,30.38]
["binance-futures","SOLUSDT",1758844878226,1073.65,192.72,192.71,55.99]
["binance-futures","SOLUSDT",1758844878277,1073.65,192.72,192.71,56.12]
["binance-futures","SOLUSDT",1758844878330,702.94,192.71,192.7,180.39]
["binance-futures","SOLUSDT",1758844878380,703.18,192.71,192.7,179.75]
["binance-futures","SOLUSDT",1758844878429,891.0,192.71,192.7,127.76]
["binance-futures","SOLUSDT",1758844878483,807.06,192.71,192.7,360.36]
["binance-futures","SOLUSDT",1758844878527,597.25,192.71,192.7,502.87]
["binance-futures","SOLUSDT",1758844878585,577.76,192.71,192.7,527.12]
["binance-futures","SOLUSDT",1758844878634,599.52,192.71,192.7,458.55]
["binance-futures","SOLUSDT",1758844878692,599.52,192.71,192.7,360.36]
["binance-futures","SOLUSDT",1758844878741,599.52,192.71,192.7,360.52]
["binance-futures","SOLUSDT",1758844878842,599.52,192.71,192.7,361.81]
["binance-futures","SOLUSDT",1758844878898,599.52,192.71,192.7,374.64]
["binance-futures","SOLUSDT",1758844879002,811.06,192.71,192.7,138.49]
["binance-futures","SOLUSDT",1758844879053,794.49,192.71,192.7,110.91]
["binance-futures","SOLUSDT",1758844879108,794.23,192.71,192.7,84.97]
["binance-futures","SOLUSDT",1758844879160,794.49,192.71,192.7,110.91]
["binance-futures","SOLUSDT",1758844879211,420.87,192.68,192.67,408.74]
["binance-futures","SOLUSDT",1758844879262,135.98,192.68,192.67,651.51]
["binance-futures","SOLUSDT",1758844879312,178.51,192.68,192.67,624.0]
["binance-futures","SOLUSDT",1758844879366,178.7,192.68,192.67,624.64]
["binance-futures","SOLUSDT",1758844879413,178.7,192.68,192.67,607.07]
["binance-futures","SOLUSDT",1758844879520,52.64,192.68,192.67,610.57]
["binance-futures","SOLUSDT",1758844879572,185.84,192.68,192.67,548.73]
["binance-futures","SOLUSDT",1758844879621,53.75,192.68,192.67,648.03]
["binance-futures","SOLUSDT",1758844879674,53.75,192.68,192.67,661.2]
["binance-futures","SOLUSDT",1758844879725,53.75,192.68,192.67,659.27]
["binance-futures","SOLUSDT",1758844879776,52.39,192.68,192.67,689.94]
["binance-futures","SOLUSDT",1758844879826,183.44,192.68,192.67,690.0]
["binance-futures","SOLUSDT",1758844879878,181.99,192.68,192.67,690.06]
["binance-futures","SOLUSDT",1758844879932,674.28,192.68,192.67,171.85]
["binance-futures","SOLUSDT",1758844879984,663.22,192.68,192.67,238.16]
["binance-futures","SOLUSDT",1758844880036,802.76,192.68,192.67,32.05]
["binance-futures","SOLUSDT",1758844880087,660.21,192.68,192.67,50.34]
["binance-futures","SOLUSDT",1758844880139,591.4,192.68,192.67,248.54]
["binance-futures","SOLUSDT",1758844880189,591.46,192.68,192.67,397.59]
["binance-futures","SOLUSDT",1758844880238,594.48,192.68,192.67,398.29]
["binance-futures","SOLUSDT",1758844880293,75.96,192.68,192.67,505.19]
["binance-futures","SOLUSDT",1758844880343,268.91,192.7,192.69,1057.18]
["binance-futures","SOLUSDT",1758844880394,260.37,192.7,192.69,1093.36]
["binance-futures","SOLUSDT",1758844880444,260.37,192.7,192.69,1035.95]
["binance-futures","SOLUSDT",1758844880496,260.37,192.7,192.69,616.89]
["binance-futures","SOLUSDT",1758844880541,260.37,192.7,192.69,594.79]
["binance-futures","SOLUSDT",1758844880601,452.76,192.7,192.69,630.27]
["binance-futures","SOLUSDT",1758844880652,452.76,192.7,192.69,594.3]
["binance-futures","SOLUSDT",1758844880706,445.6,192.7,192.69,594.81]
["binance-futures","SOLUSDT",1758844880752,446.27,192.7,192.69,594.99]
["binance-futures","SOLUSDT",1758844880810,163.75,192.71,192.7,442.59]
["binance-futures","SOLUSDT",1758844880861,11.17,192.71,192.7,1419.76]
["binance-futures","SOLUSDT",1758844880911,112.44,192.73,192.72,416.13]
["binance-futures","SOLUSDT",1758844880963,10.4,192.73,192.72,1131.47]
["binance-futures","SOLUSDT",1758844881014,353.45,192.74,192.73,842.56]
["binance-futures","SOLUSDT",1758844881060,352.71,192.74,192.73,843.01]
["binance-futures","SOLUSDT",1758844881115,352.7,192.74,192.73,921.7]
["binance-futures","SOLUSDT",1758844881168,352.7,192.74,192.73,929.62]
["binance-futures","SOLUSDT",1758844881215,327.5,192.74,192.73,981.0]
["binance-futures","SOLUSDT",1758844881272,111.1,192.76,192.75,1292.52]
["binance-futures","SOLUSDT",1758844881323,9.15,192.76,192.75,1190.22]
["binance-futures","SOLUSDT",1758844881374,83.63,192.77,192.76,518.27]
["binance-futures","SOLUSDT",1758844881426,423.82,192.77,192.76,1006.41]
["binance-futures","SOLUSDT",1758844881475,424.07,192.77,192.76,915.99]
["binance-futures","SOLUSDT",1758844881524,417.66,192.77,192.76,916.17]
["binance-futures","SOLUSDT",1758844881581,285.48,192.77,192.76,916.17]
["binance-futures","SOLUSDT",1758844881629,319.9,192.77,192.76,903.78]
["binance-futures","SOLUSDT",1758844881682,283.26,192.77,192.76,953.5]
["binance-futures","SOLUSDT",1758844881733,270.31,192.77,192.76,955.04]
["binance-futures","SOLUSDT",1758844881790,131.41,192.78,192.77,424.6]
["binance-futures","SOLUSDT",1758844881841,490.81,192.78,192.77,459.36]
["binance-futures","SOLUSDT",1758844881891,490.81,192.78,192.77,460.26]
["binance-futures","SOLUSDT",1758844881944,393.76,192.78,192.77,457.17]
["binance-futures","SOLUSDT",1758844881994,462.29,192.78,192.77,360.55]
["binance-futures","SOLUSDT",1758844882040,473.26,192.78,192.77,360.55]
["binance-futures","SOLUSDT",1758844882152,393.34,192.78,192.77,361.33]
["binance-futures","SOLUSDT",1758844882204,444.08,192.78,192.77,362.42]
["binance-futures","SOLUSDT",1758844882253,462.21,192.78,192.77,386.66]
["binance-futures","SOLUSDT",1758844882305,483.47,192.78,192.77,386.71]
["binance-futures","SOLUSDT",1758844882360,483.47,192.78,192.77,386.99]
["binance-futures","SOLUSDT",1758844882417,483.47,192.78,192.77,386.83]
["binance-futures","SOLUSDT",1758844882471,610.89,192.78,192.77,388.87]
["binance-futures","SOLUSDT",1758844882523,533.04,192.78,192.77,388.87]
["binance-futures","SOLUSDT",1758844882571,512.1,192.78,192.77,388.77]
["binance-futures","SOLUSDT",1758844882616,512.35,192.78,192.77,388.77]
["binance-futures","SOLUSDT",1758844882679,697.01,192.78,192.77,34.12]
["binance-futures","SOLUSDT",1758844882730,839.04,192.77,192.76,66.01]
["binance-futures","SOLUSDT",1758844882781,1001.04,192.77,192.76,64.11]
["binance-futures","SOLUSDT",1758844882833,1031.82,192.77,192.76,64.12]
["binance-futures","SOLUSDT",1758844882937,892.24,192.77,192.76,64.12]
["binance-futures","SOLUSDT",1758844882983,892.61,192.77,192.76,44.23]
["binance-futures","SOLUSDT",1758844883043,890.45,192.77,192.76,44.25]
["binance-futures","SOLUSDT",1758844883098,1010.62,192.77,192.76,19.22]
["binance-futures","SOLUSDT",1758844883216,1010.8,192.77,192.76,45.18]
["binance-futures","SOLUSDT",1758844883270,872.45,192.77,192.76,45.95]
["binance-futures","SOLUSDT",1758844883321,1032.5,192.77,192.76,2.94]
["binance-futures","SOLUSDT",1758844883373,1205.15,192.76,192.75,32.9]
["binance-futures","SOLUSDT",1758844883424,1612.49,192.74,192.73,100.44]
["binance-futures","SOLUSDT",1758844883475,1610.83,192.74,192.73,92.49]
["binance-futures","SOLUSDT",1758844883527,1664.93,192.74,192.73,92.52]
["binance-futures","SOLUSDT",1758844883577,1663.64,192.74,192.73,92.53]
["binance-futures","SOLUSDT",1758844883629,1663.64,192.74,192.73,76.98]
["binance-futures","SOLUSDT",1758844883681,1696.74,192.74,192.73,77.02]
["binance-futures","SOLUSDT",1758844883734,1722.48,192.74,192.73,77.04]
["binance-futures","SOLUSDT",1758844883783,1739.17,192.74,192.73,77.0]
["binance-futures","SOLUSDT",1758844883832,1739.17,192.74,192.73,77.51]
["binance-futures","SOLUSDT",1758844883891,1761.68,192.74,192.73,69.0]
["binance-futures","SOLUSDT",1758844883942,1761.68,192.74,192.73,68.94]
["binance-futures","SOLUSDT",1758844883993,1290.76,192.73,192.72,49.86]
["binance-futures","SOLUSDT",1758844884045,1486.13,192.73,192.72,47.67]
["binance-futures","SOLUSDT",1758844884096,1486.15,192.73,192.72,48.68]
["binance-futures","SOLUSDT",1758844884145,1495.24,192.73,192.72,48.03]
["binance-futures","SOLUSDT",1758844884198,1532.56,192.73,192.72,27.54]
["binance-futures","SOLUSDT",1758844884246,1058.57,192.71,192.7,40.84]
["binance-futures","SOLUSDT",1758844884300,1183.31,192.71,192.7,12.46]
["binance-futures","SOLUSDT",1758844884351,1119.0,192.69,192.68,105.24]
["binance-futures","SOLUSDT",1758844884402,1291.89,192.69,192.68,74.12]
["binance-futures","SOLUSDT",1758844884453,973.45,192.68,192.67,82.07]
["binance-futures","SOLUSDT",1758844884504,1051.79,192.68,192.67,23.0]
["binance-futures","SOLUSDT",1758844884555,1116.01,192.68,192.67,43.65]
["binance-futures","SOLUSDT",1758844884607,943.45,192.68,192.67,43.7]
["binance-futures","SOLUSDT",1758844884659,1086.09,192.68,192.67,43.95]
["binance-futures","SOLUSDT",1758844884709,1109.42,192.68,192.67,18.01]
["binance-futures","SOLUSDT",1758844884761,1175.48,192.68,192.67,18.01]
["binance-futures","SOLUSDT",1758844884814,752.22,192.67,192.66,7.63]
["binance-futures","SOLUSDT",1758844884865,747.51,192.65,192.64,56.44]
["binance-futures","SOLUSDT",1758844884916,800.46,192.65,192.64,37.42]
["binance-futures","SOLUSDT",1758844884965,986.74,192.64,192.63,53.48]
["binance-futures","SOLUSDT",1758844885018,974.7,192.64,192.63,23.64]
["binance-futures","SOLUSDT",1758844885071,977.98,192.64,192.63,49.49]
["binance-futures","SOLUSDT",1758844885122,605.23,192.64,192.63,149.74]
["binance-futures","SOLUSDT",1758844885175,671.26,192.64,192.63,162.02]
["binance-futures","SOLUSDT",1758844885225,874.78,192.64,192.63,62.34]
["binance-futures","SOLUSDT",1758844885275,874.88,192.64,192.63,66.17]
["binance-futures","SOLUSDT",1758844885327,704.61,192.64,192.63,198.86]
["binance-futures","SOLUSDT",1758844885379,452.94,192.64,192.63,423.96]
["binance-futures","SOLUSDT",1758844885431,444.06,192.64,192.63,48.6]
["binance-futures","SOLUSDT",1758844885481,626.8,192.64,192.63,34.23]
["binance-futures","SOLUSDT",1758844885530,547.15,192.64,192.63,166.41]
["binance-futures","SOLUSDT",1758844885586,549.72,192.64,192.63,34.39]
["binance-futures","SOLUSDT",1758844885633,547.15,192.64,192.63,60.97]
["binance-futures","SOLUSDT",1758844885697,615.79,192.64,192.63,61.13]
["binance-futures","SOLUSDT",1758844885750,157.94,192.65,192.64,1007.22]
["binance-futures","SOLUSDT",1758844885801,157.24,192.65,192.64,1007.45]
["binance-futures","SOLUSDT",1758844885851,157.53,192.65,192.64,967.83]
["binance-futures","SOLUSDT",1758844885905,25.35,192.65,192.64,972.84]
["binance-futures","SOLUSDT",1758844885948,25.35,192.65,192.64,974.82]
["binance-futures","SOLUSDT",1758844886009,190.25,192.65,192.64,579.05]
["binance-futures","SOLUSDT",1758844886057,190.2,192.65,192.64,500.3]
["binance-futures","SOLUSDT",1758844886107,189.24,192.65,192.64,594.47]
["binance-futures","SOLUSDT",1758844886159,297.38,192.65,192.64,494.11]
["binance-futures","SOLUSDT",1758844886202,299.71,192.65,192.64,322.72]
["binance-futures","SOLUSDT",1758844886265,294.69,192.65,192.64,322.75]
["binance-futures","SOLUSDT",1758844886318,318.97,192.65,192.64,305.14]
["binance-futures","SOLUSDT",1758844886368,319.39,192.65,192.64,305.75]
["binance-futures","SOLUSDT",1758844886420,51.7,192.65,192.64,376.22]
["binance-futures","SOLUSDT",1758844886471,61.65,192.65,192.64,495.26]
["binance-futures","SOLUSDT",1758844886522,61.63,192.65,192.64,538.35]
["binance-futures","SOLUSDT",1758844886571,61.58,192.65,192.64,538.39]
["binance-futures","SOLUSDT",1758844886622,61.53,192.65,192.64,538.39]
["binance-futures","SOLUSDT",1758844886672,61.97,192.65,192.64,536.86]
["binance-futures","SOLUSDT",1758844886727,87.91,192.65,192.64,533.18]
["binance-futures","SOLUSDT",1758844886775,141.1,192.65,192.64,314.05]
["binance-futures","SOLUSDT",1758844886827,87.94,192.65,192.64,390.98]
["binance-futures","SOLUSDT",1758844886888,87.53,192.65,192.64,426.38]
["binance-futures","SOLUSDT",1758844886939,219.71,192.65,192.64,426.34]
["binance-futures","SOLUSDT",1758844886986,219.71,192.65,192.64,393.23]
["binance-futures","SOLUSDT",1758844887041,319.71,192.65,192.64,184.21]
["binance-futures","SOLUSDT",1758844887095,174.67,192.68,192.67,346.08]
["binance-futures","SOLUSDT",1758844887146,158.32,192.68,192.67,366.76]
["binance-futures","SOLUSDT",1758844887198,358.14,192.69,192.68,485.9]
["binance-futures","SOLUSDT",1758844887246,132.18,192.69,192.68,478.13]
["binance-futures","SOLUSDT",1758844887301,132.27,192.69,192.68,540.23]
["binance-futures","SOLUSDT",1758844887354,132.27,192.69,192.68,540.39]
["binance-futures","SOLUSDT",1758844887401,139.33,192.69,192.68,433.79]
["binance-futures","SOLUSDT",1758844887451,142.25,192.69,192.68,433.79]
["binance-futures","SOLUSDT",1758844887502,140.76,192.69,192.68,422.07]
["binance-futures","SOLUSDT",1758844887562,140.91,192.69,192.68,422.07]
["binance-futures","SOLUSDT",1758844887604,140.91,192.69,192.68,421.92]
["binance-futures","SOLUSDT",1758844887664,255.26,192.69,192.68,321.71]
["binance-futures","SOLUSDT",1758844887721,589.37,192.69,192.68,133.8]
["binance-futures","SOLUSDT",1758844887772,561.34,192.69,192.68,34.84]
["binance-futures","SOLUSDT",1758844887874,492.02,192.69,192.68,276.22]
["binance-futures","SOLUSDT",1758844887933,479.05,192.69,192.68,357.39]
["binance-futures","SOLUSDT",1758844888038,537.05,192.69,192.68,350.94]
["binance-futures","SOLUSDT",1758844888080,537.05,192.69,192.68,269.77]
["binance-futures","SOLUSDT",1758844888201,537.05,192.69,192.68,270.32]
["binance-futures","SOLUSDT",1758844888247,542.43,192.69,192.68,270.93]
["binance-futures","SOLUSDT",1758844888301,542.43,192.69,192.68,247.42]
["binance-futures","SOLUSDT",1758844888359,298.38,192.69,192.68,359.56]
["binance-futures","SOLUSDT",1758844888410,106.68,192.69,192.68,376.42]
["binance-futures","SOLUSDT",1758844888462,106.68,192.69,192.68,416.43]
["binance-futures","SOLUSDT",1758844888511,105.71,192.69,192.68,416.43]
["binance-futures","SOLUSDT",1758844888566,343.19,192.69,192.68,166.09]
["binance-futures","SOLUSDT",1758844888615,275.1,192.69,192.68,167.08]
["binance-futures","SOLUSDT",1758844888671,275.25,192.69,192.68,168.12]
["binance-futures","SOLUSDT",1758844888721,132.8,192.69,192.68,375.64]
["binance-futures","SOLUSDT",1758844888768,132.8,192.69,192.68,375.23]
["binance-futures","SOLUSDT",1758844888829,132.83,192.69,192.68,375.23]
["binance-futures","SOLUSDT",1758844888867,107.04,192.69,192.68,400.8]
["binance-futures","SOLUSDT",1758844888928,107.04,192.69,192.68,401.31]
["binance-futures","SOLUSDT",1758844889043,107.04,192.69,192.68,404.43]
["binance-futures","SOLUSDT",1758844889082,107.04,192.69,192.68,904.43]
["binance-futures","SOLUSDT",1758844889131,107.04,192.69,192.68,888.35]
["binance-futures","SOLUSDT",1758844889199,266.22,192.69,192.68,723.37]
["binance-futures","SOLUSDT",1758844889249,241.87,192.69,192.68,723.37]
["binance-futures","SOLUSDT",1758844889302,262.23,192.69,192.68,723.4]
["binance-futures","SOLUSDT",1758844889355,321.64,192.69,192.68,697.85]
["binance-futures","SOLUSDT",1758844889405,262.23,192.69,192.68,733.35]
["binance-futures","SOLUSDT",1758844889463,262.38,192.69,192.68,714.38]
["binance-futures","SOLUSDT",1758844889511,236.44,192.69,192.68,714.38]
["binance-futures","SOLUSDT",1758844889537,236.47,192.69,192.68,753.89]
["binance-futures","SOLUSDT",1758844889654,236.47,192.69,192.68,753.94]
["binance-futures","SOLUSDT",1758844889742,236.57,192.69,192.68,752.0]
["binance-futures","SOLUSDT",1758844889791,236.57,192.69,192.68,748.0]
["binance-futures","SOLUSDT",1758844889911,273.04,192.69,192.68,748.05]
["binance-futures","SOLUSDT",1758844889964,413.95,192.69,192.68,588.66]
["binance-futures","SOLUSDT",1758844890014,697.02,192.69,192.68,501.24]
["binance-futures","SOLUSDT",1758844890057,900.69,192.69,192.68,467.13]
["binance-futures","SOLUSDT",1758844890113,814.01,192.69,192.68,558.23]
["binance-futures","SOLUSDT",1758844890168,604.54,192.69,192.68,559.26]
["binance-futures","SOLUSDT",1758844890208,381.89,192.69,192.68,559.29]
["binance-futures","SOLUSDT",1758844890274,371.36,192.69,192.68,559.39]
["binance-futures","SOLUSDT",1758844890324,281.36,192.69,192.68,594.89]
["binance-futures","SOLUSDT",1758844890435,299.33,192.69,192.68,585.36]
["binance-futures","SOLUSDT",1758844890540,299.33,192.69,192.68,585.49]
["binance-futures","SOLUSDT",1758844890587,300.85,192.69,192.68,585.33]
["binance-futures","SOLUSDT",1758844890701,300.85,192.69,192.68,584.76]
["binance-futures","SOLUSDT",1758844890871,300.85,192.69,192.68,586.06]
["binance-futures","SOLUSDT",1758844890971,300.85,192.69,192.68,586.11]
["binance-futures","SOLUSDT",1758844891034,369.45,192.69,192.68,586.02]
["binance-futures","SOLUSDT",1758844891085,369.22,192.69,192.68,560.12]
["binance-futures","SOLUSDT",1758844891133,366.14,192.69,192.68,560.12]
["binance-futures","SOLUSDT",1758844891239,318.47,192.69,192.68,595.62]
["binance-futures","SOLUSDT",1758844891285,370.75,192.69,192.68,560.12]
["binance-futures","SOLUSDT",1758844891335,693.8,192.69,192.68,538.85]
["binance-futures","SOLUSDT",1758844891390,791.9,192.69,192.68,495.01]
["binance-futures","SOLUSDT",1758844891444,881.9,192.69,192.68,495.01]
["binance-futures","SOLUSDT",1758844891547,888.15,192.69,192.68,492.89]
["binance-futures","SOLUSDT",1758844891606,816.15,192.69,192.68,492.89]
["binance-futures","SOLUSDT",1758844891734,814.63,192.69,192.68,492.89]
["binance-futures","SOLUSDT",1758844891794,851.17,192.69,192.68,492.89]
["binance-futures","SOLUSDT",1758844891836,851.68,192.69,192.68,492.89]
["binance-futures","SOLUSDT",1758844891953,599.32,192.69,192.68,473.65]
["binance-futures","SOLUSDT",1758844892076,748.84,192.69,192.68,473.65]
["binance-futures","SOLUSDT",1758844892130,738.43,192.69,192.68,401.94]
["binance-futures","SOLUSDT",1758844892178,737.6,192.69,192.68,401.94]
["binance-futures","SOLUSDT",1758844892219,667.35,192.69,192.68,402.04]
["binance-futures","SOLUSDT",1758844892286,671.57,192.69,192.68,473.88]
["binance-futures","SOLUSDT",1758844892325,924.13,192.69,192.68,473.88]
["binance-futures","SOLUSDT",1758844892386,928.28,192.69,192.68,472.85]
["binance-futures","SOLUSDT",1758844892448,918.52,192.69,192.68,458.11]
["binance-futures","SOLUSDT",1758844892501,734.52,192.69,192.68,458.11]
["binance-futures","SOLUSDT",1758844892539,584.29,192.69,192.68,458.11]
["binance-futures","SOLUSDT",1758844892611,554.05,192.69,192.68,458.14]
["binance-futures","SOLUSDT",1758844892663,696.61,192.69,192.68,466.68]
["binance-futures","SOLUSDT",1758844892733,697.18,192.69,192.68,466.68]
["binance-futures","SOLUSDT",1758844892780,696.61,192.69,192.68,469.48]
["binance-futures","SOLUSDT",1758844892832,628.12,192.69,192.68,469.48]
["binance-futures","SOLUSDT",1758844892885,485.53,192.69,192.68,469.56]
["binance-futures","SOLUSDT",1758844892953,628.12,192.69,192.68,469.56]
["binance-futures","SOLUSDT",1758844893054,640.46,192.69,192.68,469.56]
["binance-futures","SOLUSDT",1758844893169,640.41,192.69,192.68,495.5]
["binance-futures","SOLUSDT",1758844893222,336.79,192.69,192.68,495.5]
["binance-futures","SOLUSDT",1758844893271,315.93,192.69,192.68,534.33]
["binance-futures","SOLUSDT",1758844893324,305.73,192.69,192.68,538.9]
["binance-futures","SOLUSDT",1758844893426,331.67,192.69,192.68,538.9]
["binance-futures","SOLUSDT",1758844893480,331.61,192.69,192.68,538.98]
["binance-futures","SOLUSDT",1758844893553,331.61,192.69,192.68,514.07]
["binance-futures","SOLUSDT",1758844893621,332.34,192.69,192.68,514.14]
["binance-futures","SOLUSDT",1758844893686,387.08,192.69,192.68,514.14]
["binance-futures","SOLUSDT",1758844893726,435.89,192.69,192.68,514.91]
["binance-futures","SOLUSDT",1758844893790,647.03,192.69,192.68,489.07]
["binance-futures","SOLUSDT",1758844893823,737.86,192.69,192.68,378.4]
["binance-futures","SOLUSDT",1758844893894,594.58,192.69,192.68,378.37]
["binance-futures","SOLUSDT",1758844893946,426.82,192.69,192.68,483.1]
["binance-futures","SOLUSDT",1758844894003,427.12,192.69,192.68,467.33]
["binance-futures","SOLUSDT",1758844894070,427.12,192.69,192.68,480.15]
["binance-futures","SOLUSDT",1758844894181,426.12,192.69,192.68,480.15]
["binance-futures","SOLUSDT",1758844894225,339.24,192.69,192.68,480.15]
["binance-futures","SOLUSDT",1758844894389,334.06,192.69,192.68,480.25]
["binance-futures","SOLUSDT",1758844894449,289.83,192.69,192.68,514.98]
["binance-futures","SOLUSDT",1758844894501,184.38,192.69,192.68,480.31]
["binance-futures","SOLUSDT",1758844894553,28.36,192.7,192.69,1547.61]
["binance-futures","SOLUSDT",1758844894604,70.01,192.71,192.7,1994.58]
["binance-futures","SOLUSDT",1758844894653,61.85,192.71,192.7,1470.71]
["binance-futures","SOLUSDT",1758844894703,186.71,192.72,192.71,1216.58]
["binance-futures","SOLUSDT",1758844894753,186.71,192.72,192.71,1295.59]
["binance-futures","SOLUSDT",1758844894809,377.2,192.72,192.71,1295.14]
["binance-futures","SOLUSDT",1758844894860,245.02,192.72,192.71,1305.43]
["binance-futures","SOLUSDT",1758844894911,10.44,192.72,192.71,1342.24]
["binance-futures","SOLUSDT",1758844894962,227.37,192.73,192.72,1322.71]
["binance-futures","SOLUSDT",1758844895009,282.61,192.73,192.72,1155.8]
["binance-futures","SOLUSDT",1758844895067,282.61,192.73,192.72,1144.88]
["binance-futures","SOLUSDT",1758844895118,282.51,192.73,192.72,1178.48]
["binance-futures","SOLUSDT",1758844895164,282.51,192.73,192.72,1179.31]
["binance-futures","SOLUSDT",1758844895222,274.33,192.73,192.72,1178.48]
["binance-futures","SOLUSDT",1758844895327,219.79,192.73,192.72,1179.48]
["binance-futures","SOLUSDT",1758844895381,247.03,192.73,192.72,1144.08]
["binance-futures","SOLUSDT",1758844895486,399.82,192.73,192.72,970.41]
["binance-futures","SOLUSDT",1758844895533,399.82,192.73,192.72,898.25]
["binance-futures","SOLUSDT",1758844895582,399.86,192.73,192.72,898.25]
["binance-futures","SOLUSDT",1758844895692,399.87,192.73,192.72,898.25]
["binance-futures","SOLUSDT",1758844895742,301.81,192.73,192.72,823.12]
["binance-futures","SOLUSDT",1758844895804,301.56,192.73,192.72,823.12]
["binance-futures","SOLUSDT",1758844895829,301.56,192.73,192.72,822.97]
["binance-futures","SOLUSDT",1758844895911,301.59,192.73,192.72,834.98]
["binance-futures","SOLUSDT",1758844895961,301.59,192.73,192.72,871.35]
["binance-futures","SOLUSDT",1758844896016,401.65,192.73,192.72,779.74]
["binance-futures","SOLUSDT",1758844896069,306.68,192.73,192.72,779.87]
["binance-futures","SOLUSDT",1758844896120,302.8,192.73,192.72,815.27]
["binance-futures","SOLUSDT",1758844896170,302.72,192.73,192.72,815.27]
["binance-futures","SOLUSDT",1758844896226,283.69,192.73,192.72,845.81]
["binance-futures","SOLUSDT",1758844896320,283.6,192.73,192.72,875.88]
["binance-futures","SOLUSDT",1758844896380,309.54,192.73,192.72,819.38]
["binance-futures","SOLUSDT",1758844896422,303.59,192.73,192.72,824.56]
["binance-futures","SOLUSDT",1758844896483,284.76,192.73,192.72,860.19]
["binance-futures","SOLUSDT",1758844896526,283.47,192.73,192.72,819.53]
["binance-futures","SOLUSDT",1758844896628,283.47,192.73,192.72,867.9]
["binance-futures","SOLUSDT",1758844896689,300.78,192.73,192.72,796.12]
["binance-futures","SOLUSDT",1758844896741,283.47,192.73,192.72,796.12]
["binance-futures","SOLUSDT",1758844896802,278.47,192.73,192.72,778.9]
["binance-futures","SOLUSDT",1758844896962,407.48,192.73,192.72,780.57]
["binance-futures","SOLUSDT",1758844897137,387.93,192.73,192.72,811.12]
["binance-futures","SOLUSDT",1758844897233,287.17,192.73,192.72,789.22]
["binance-futures","SOLUSDT",1758844897296,399.11,192.73,192.72,804.79]
["binance-futures","SOLUSDT",1758844897348,399.11,192.73,192.72,840.19]
["binance-futures","SOLUSDT",1758844897407,387.17,192.73,192.72,840.19]
["binance-futures","SOLUSDT",1758844897468,387.16,192.73,192.72,791.98]
["binance-futures","SOLUSDT",1758844897513,435.37,192.73,192.72,792.45]
["binance-futures","SOLUSDT",1758844897573,435.37,192.73,192.72,792.41]
["binance-futures","SOLUSDT",1758844897707,435.4,192.73,192.72,792.41]
["binance-futures","SOLUSDT",1758844897888,435.4,192.73,192.72,764.57]
["binance-futures","SOLUSDT",1758844897988,435.55,192.73,192.72,764.57]
["binance-futures","SOLUSDT",1758844898160,387.57,192.73,192.72,768.11]
["binance-futures","SOLUSDT",1758844898215,261.63,192.73,192.72,784.93]
["binance-futures","SOLUSDT",1758844898263,261.13,192.73,192.72,804.81]
["binance-futures","SOLUSDT",1758844898321,233.87,192.73,192.72,845.39]
["binance-futures","SOLUSDT",1758844898371,233.87,192.73,192.72,839.88]
["binance-futures","SOLUSDT",1758844898402,251.77,192.73,192.72,804.48]
["binance-futures","SOLUSDT",1758844898484,251.93,192.73,192.72,836.71]
["binance-futures","SOLUSDT",1758844898535,277.87,192.73,192.72,801.31]
["binance-futures","SOLUSDT",1758844898583,251.93,192.73,192.72,824.98]
["binance-futures","SOLUSDT",1758844898635,250.98,192.73,192.72,860.38]
["binance-futures","SOLUSDT",1758844898808,250.93,192.73,192.72,860.54]
["binance-futures","SOLUSDT",1758844898860,250.93,192.73,192.72,860.71]
["binance-futures","SOLUSDT",1758844898902,250.93,192.73,192.72,847.74]
["binance-futures","SOLUSDT",1758844898967,276.87,192.73,192.72,812.34]
["binance-futures","SOLUSDT",1758844899008,341.37,192.73,192.72,825.31]
["binance-futures","SOLUSDT",1758844899077,341.37,192.73,192.72,855.47]
["binance-futures","SOLUSDT",1758844899123,341.37,192.73,192.72,825.01]
["binance-futures","SOLUSDT",1758844899228,340.56,192.73,192.72,825.01]
["binance-futures","SOLUSDT",1758844899278,349.86,192.73,192.72,825.01]
["binance-futures","SOLUSDT",1758844899310,349.89,192.73,192.72,830.39]
["binance-futures","SOLUSDT",1758844899388,414.02,192.73,192.72,830.29]
["binance-futures","SOLUSDT",1758844899504,441.23,192.73,192.72,830.29]
["binance-futures","SOLUSDT",1758844899555,303.5,192.73,192.72,865.69]
["binance-futures","SOLUSDT",1758844899607,277.71,192.73,192.72,865.69]
["binance-futures","SOLUSDT",1758844899649,277.86,192.73,192.72,869.86]
["binance-futures","SOLUSDT",1758844899692,277.6,192.73,192.72,869.39]
["binance-futures","SOLUSDT",1758844899765,376.34,192.73,192.72,833.99]
["binance-futures","SOLUSDT",1758844899923,303.54,192.73,192.72,869.13]
["binance-futures","SOLUSDT",1758844900009,297.97,192.73,192.72,833.76]
["binance-futures","SOLUSDT",1758844900113,269.94,192.73,192.72,862.68]
["binance-futures","SOLUSDT",1758844900217,269.26,192.73,192.72,862.77]
["binance-futures","SOLUSDT",1758844900268,217.68,192.73,192.72,862.77]
["binance-futures","SOLUSDT",1758844900512,223.66,192.73,192.72,862.77]
["binance-futures","SOLUSDT",1758844900549,223.66,192.73,192.72,862.99]
["binance-futures","SOLUSDT",1758844900620,247.63,192.73,192.72,825.47]
["binance-futures","SOLUSDT",1758844900671,242.44,192.73,192.72,833.27]
["binance-futures","SOLUSDT",1758844900728,234.17,192.73,192.72,868.67]
["binance-futures","SOLUSDT",1758844900792,234.17,192.73,192.72,881.54]
["binance-futures","SOLUSDT",1758844900847,16.15,192.76,192.75,1254.37]
["binance-futures","SOLUSDT",1758844900898,106.87,192.77,192.76,1558.05]
["binance-futures","SOLUSDT",1758844900949,19.16,192.78,192.77,1444.14]
["binance-futures","SOLUSDT",1758844901000,104.9,192.79,192.78,975.56]
["binance-futures","SOLUSDT",1758844901051,294.64,192.79,192.78,1134.79]
["binance-futures","SOLUSDT",1758844901102,294.73,192.79,192.78,1034.22]
["binance-futures","SOLUSDT",1758844901154,211.51,192.79,192.78,1077.0]
["binance-futures","SOLUSDT",1758844901206,211.51,192.79,192.78,1097.26]
["binance-futures","SOLUSDT",1758844901257,211.26,192.79,192.78,1099.83]
["binance-futures","SOLUSDT",1758844901310,209.92,192.79,192.78,1121.9]
["binance-futures","SOLUSDT",1758844901362,316.51,192.79,192.78,1088.98]
["binance-futures","SOLUSDT",1758844901414,316.77,192.79,192.78,1088.98]
["binance-futures","SOLUSDT",1758844901467,353.61,192.79,192.78,1083.98]
["binance-futures","SOLUSDT",1758844901511,354.04,192.79,192.78,1084.01]
["binance-futures","SOLUSDT",1758844901625,354.04,192.79,192.78,1094.38]
["binance-futures","SOLUSDT",1758844901675,354.04,192.79,192.78,1080.09]
["binance-futures","SOLUSDT",1758844901721,354.04,192.79,192.78,1115.59]
["binance-futures","SOLUSDT",1758844901760,354.04,192.79,192.78,1116.64]
["binance-futures","SOLUSDT",1758844901827,354.04,192.79,192.78,1116.72]
["binance-futures","SOLUSDT",1758844901887,355.63,192.79,192.78,1116.72]
["binance-futures","SOLUSDT",1758844901946,355.9,192.79,192.78,1081.32]
["binance-futures","SOLUSDT",1758844901999,350.71,192.79,192.78,1084.72]
["binance-futures","SOLUSDT",1758844902051,350.59,192.79,192.78,1082.15]
["binance-futures","SOLUSDT",1758844902101,298.73,192.79,192.78,1133.15]
["binance-futures","SOLUSDT",1758844902153,63.08,192.81,192.8,1162.72]
["binance-futures","SOLUSDT",1758844902204,402.91,192.81,192.8,1038.74]
["binance-futures","SOLUSDT",1758844902255,470.16,192.81,192.8,462.05]
["binance-futures","SOLUSDT",1758844902305,470.16,192.81,192.8,484.12]
["binance-futures","SOLUSDT",1758844902358,457.49,192.81,192.8,563.26]
["binance-futures","SOLUSDT",1758844902409,227.83,192.81,192.8,709.21]
["binance-futures","SOLUSDT",1758844902449,237.83,192.81,192.8,761.01]
["binance-futures","SOLUSDT",1758844902515,263.77,192.81,192.8,725.61]
["binance-futures","SOLUSDT",1758844902552,265.01,192.81,192.8,725.68]
["binance-futures","SOLUSDT",1758844902610,265.01,192.81,192.8,761.08]
["binance-futures","SOLUSDT",1758844902672,239.07,192.81,192.8,771.53]
["binance-futures","SOLUSDT",1758844902721,265.64,192.81,192.8,733.12]
["binance-futures","SOLUSDT",1758844902785,291.58,192.81,192.8,733.15]
["binance-futures","SOLUSDT",1758844902838,249.67,192.81,192.8,769.26]
["binance-futures","SOLUSDT",1758844902881,264.67,192.81,192.8,733.86]
["binance-futures","SOLUSDT",1758844902940,265.06,192.81,192.8,733.86]
["binance-futures","SOLUSDT",1758844902993,265.23,192.81,192.8,733.03]
["binance-futures","SOLUSDT",1758844903053,265.23,192.81,192.8,665.53]
["binance-futures","SOLUSDT",1758844903109,321.91,192.81,192.8,576.64]
["binance-futures","SOLUSDT",1758844903168,316.62,192.81,192.8,576.64]
["binance-futures","SOLUSDT",1758844903222,319.17,192.81,192.8,685.97]
["binance-futures","SOLUSDT",1758844903274,350.07,192.81,192.8,624.88]
["binance-futures","SOLUSDT",1758844903325,350.12,192.81,192.8,624.88]
["binance-futures","SOLUSDT",1758844903378,350.16,192.81,192.8,625.32]
["binance-futures","SOLUSDT",1758844903536,364.58,192.81,192.8,625.32]
["binance-futures","SOLUSDT",1758844903590,16.0,192.83,192.82,1176.65]
["binance-futures","SOLUSDT",1758844903640,326.31,192.83,192.82,1071.06]
["binance-futures","SOLUSDT",1758844903692,300.49,192.83,192.82,1231.37]
["binance-futures","SOLUSDT",1758844903743,296.81,192.83,192.82,1304.46]
["binance-futures","SOLUSDT",1758844903793,296.81,192.83,192.82,1304.94]
["binance-futures","SOLUSDT",1758844903845,296.51,192.83,192.82,1305.22]
["binance-futures","SOLUSDT",1758844903897,295.31,192.83,192.82,1306.99]
["binance-futures","SOLUSDT",1758844903948,318.14,192.83,192.82,1271.59]
["binance-futures","SOLUSDT",1758844903999,328.14,192.83,192.82,1271.59]
["binance-futures","SOLUSDT",1758844904051,317.91,192.83,192.82,1308.99]
["binance-futures","SOLUSDT",1758844904096,250.93,192.83,192.82,1312.82]
["binance-futures","SOLUSDT",1758844904153,250.93,192.83,192.82,1297.26]
["binance-futures","SOLUSDT",1758844904206,240.45,192.85,192.84,936.12]
["binance-futures","SOLUSDT",1758844904257,230.24,192.85,192.84,1122.3]
["binance-futures","SOLUSDT",1758844904306,230.24,192.85,192.84,1370.2]
["binance-futures","SOLUSDT",1758844904355,226.66,192.85,192.84,1370.29]
["binance-futures","SOLUSDT",1758844904412,200.72,192.85,192.84,1152.89]
["binance-futures","SOLUSDT",1758844904463,236.71,192.85,192.84,896.59]
["binance-futures","SOLUSDT",1758844904514,421.56,192.85,192.84,814.43]
["binance-futures","SOLUSDT",1758844904565,421.56,192.85,192.84,759.64]
["binance-futures","SOLUSDT",1758844904617,748.21,192.85,192.84,545.53]
["binance-futures","SOLUSDT",1758844904669,748.21,192.85,192.84,545.56]
["binance-futures","SOLUSDT",1758844904720,732.65,192.85,192.84,545.52]
["binance-futures","SOLUSDT",1758844904773,725.11,192.85,192.84,555.99]
["binance-futures","SOLUSDT",1758844904827,725.11,192.85,192.84,560.46]
["binance-futures","SOLUSDT",1758844904875,709.64,192.85,192.84,560.55]
["binance-futures","SOLUSDT",1758844904920,709.64,192.85,192.84,559.51]
["binance-futures","SOLUSDT",1758844904981,736.54,192.85,192.84,559.51]
["binance-futures","SOLUSDT",1758844905133,734.54,192.85,192.84,559.51]
["binance-futures","SOLUSDT",1758844905186,492.06,192.85,192.84,559.51]
["binance-futures","SOLUSDT",1758844905238,492.06,192.85,192.84,556.59]
["binance-futures","SOLUSDT",1758844905294,223.3,192.85,192.84,674.83]
["binance-futures","SOLUSDT",1758844905342,206.68,192.85,192.84,631.18]
["binance-futures","SOLUSDT",1758844905386,180.74,192.85,192.84,632.41]
["binance-futures","SOLUSDT",1758844905447,180.74,192.85,192.84,676.25]
["binance-futures","SOLUSDT",1758844905494,180.74,192.85,192.84,733.18]
["binance-futures","SOLUSDT",1758844905550,180.74,192.85,192.84,733.25]
["binance-futures","SOLUSDT",1758844905606,180.74,192.85,192.84,825.73]
["binance-futures","SOLUSDT",1758844905651,178.68,192.85,192.84,828.34]
["binance-futures","SOLUSDT",1758844905712,178.81,192.85,192.84,911.75]
["binance-futures","SOLUSDT",1758844905760,176.81,192.85,192.84,911.75]
["binance-futures","SOLUSDT",1758844905813,153.86,192.85,192.84,914.32]
["binance-futures","SOLUSDT",1758844905867,170.4,192.85,192.84,911.9]
["binance-futures","SOLUSDT",1758844905981,170.4,192.85,192.84,912.71]
["binance-futures","SOLUSDT",1758844906091,170.4,192.85,192.84,931.67]
["binance-futures","SOLUSDT",1758844906148,169.89,192.85,192.84,931.83]
["binance-futures","SOLUSDT",1758844906251,167.31,192.85,192.84,932.66]
["binance-futures","SOLUSDT",1758844906302,440.62,192.85,192.84,835.9]
["binance-futures","SOLUSDT",1758844906355,423.9,192.85,192.84,745.9]
["binance-futures","SOLUSDT",1758844906456,423.9,192.85,192.84,750.11]
["binance-futures","SOLUSDT",1758844906510,352.64,192.85,192.84,750.11]
["binance-futures","SOLUSDT",1758844906613,378.58,192.85,192.84,670.72]
["binance-futures","SOLUSDT",1758844906723,254.15,192.85,192.84,671.31]
["binance-futures","SOLUSDT",1758844906773,216.42,192.85,192.84,723.13]
["binance-futures","SOLUSDT",1758844906826,280.09,192.85,192.84,723.13]
["binance-futures","SOLUSDT",1758844906876,280.09,192.85,192.84,718.66]
["binance-futures","SOLUSDT",1758844906928,262.04,192.85,192.84,702.24]
["binance-futures","SOLUSDT",1758844906988,438.75,192.85,192.84,666.84]
["binance-futures","SOLUSDT",1758844907035,438.93,192.85,192.84,638.9]
["binance-futures","SOLUSDT",1758844907092,502.75,192.85,192.84,555.49]
["binance-futures","SOLUSDT",1758844907142,482.33,192.85,192.84,555.49]
["binance-futures","SOLUSDT",1758844907196,298.33,192.85,192.84,554.7]
["binance-futures","SOLUSDT",1758844907245,298.38,192.85,192.84,553.94]
["binance-futures","SOLUSDT",1758844907300,166.03,192.85,192.84,579.88]
["binance-futures","SOLUSDT",1758844907353,200.4,192.85,192.84,617.36]
["binance-futures","SOLUSDT",1758844907403,200.4,192.85,192.84,617.38]
["binance-futures","SOLUSDT",1758844907462,198.85,192.85,192.84,617.38]
["binance-futures","SOLUSDT",1758844907513,198.85,192.85,192.84,583.32]
["binance-futures","SOLUSDT",1758844907611,198.88,192.85,192.84,618.75]
["binance-futures","SOLUSDT",1758844907675,188.47,192.85,192.84,618.38]
["binance-futures","SOLUSDT",1758844907723,188.47,192.85,192.84,616.7]
["binance-futures","SOLUSDT",1758844907779,162.48,192.85,192.84,706.06]
["binance-futures","SOLUSDT",1758844907833,124.75,192.85,192.84,705.54]
["binance-futures","SOLUSDT",1758844907924,162.48,192.85,192.84,705.54]
["binance-futures","SOLUSDT",1758844907988,162.48,192.85,192.84,707.54]
["binance-futures","SOLUSDT",1758844908163,161.28,192.85,192.84,708.0]
["binance-futures","SOLUSDT",1758844908212,161.23,192.85,192.84,715.64]
["binance-futures","SOLUSDT",1758844908317,161.23,192.85,192.84,707.25]
["binance-futures","SOLUSDT",1758844908367,161.23,192.85,192.84,914.89]
["binance-futures","SOLUSDT",1758844908429,125.6,192.86,192.85,1362.32]
["binance-futures","SOLUSDT",1758844908479,77.23,192.87,192.86,907.09]
["binance-futures","SOLUSDT",1758844908531,260.5,192.88,192.87,1329.45]
["binance-futures","SOLUSDT",1758844908581,260.59,192.88,192.87,1332.86]
["binance-futures","SOLUSDT",1758844908632,286.53,192.88,192.87,1291.34]
["binance-futures","SOLUSDT",1758844908679,287.03,192.88,192.87,1296.58]
["binance-futures","SOLUSDT",1758844908735,286.8,192.88,192.87,1365.6]
["binance-futures","SOLUSDT",1758844908786,286.8,192.88,192.87,1262.11]
["binance-futures","SOLUSDT",1758844908841,286.32,192.88,192.87,1315.0]
["binance-futures","SOLUSDT",1758844908892,285.07,192.88,192.87,1285.75]
["binance-futures","SOLUSDT",1758844908938,285.24,192.88,192.87,1247.9]
["binance-futures","SOLUSDT",1758844908996,295.24,192.88,192.87,1232.35]
["binance-futures","SOLUSDT",1758844909024,295.25,192.88,192.87,1232.35]
["binance-futures","SOLUSDT",1758844909156,295.25,192.88,192.87,1234.46]
["binance-futures","SOLUSDT",1758844909311,295.25,192.88,192.87,1235.72]
["binance-futures","SOLUSDT",1758844909367,294.23,192.88,192.87,1255.93]
["binance-futures","SOLUSDT",1758844909442,268.29,192.88,192.87,1291.33]
["binance-futures","SOLUSDT",1758844909502,286.81,192.88,192.87,1256.93]
["binance-futures","SOLUSDT",1758844909553,294.7,192.88,192.87,1229.88]
["binance-futures","SOLUSDT",1758844909611,294.03,192.88,192.87,1293.32]
["binance-futures","SOLUSDT",1758844909717,225.88,192.88,192.87,1358.78]
["binance-futures","SOLUSDT",1758844909816,225.88,192.88,192.87,1367.01]
["binance-futures","SOLUSDT",1758844909869,225.88,192.88,192.87,1369.21]
["binance-futures","SOLUSDT",1758844909919,225.88,192.88,192.87,1363.89]
["binance-futures","SOLUSDT",1758844910024,225.88,192.88,192.87,1379.87]
["binance-futures","SOLUSDT",1758844910131,226.05,192.88,192.87,1379.96]
["binance-futures","SOLUSDT",1758844910183,226.05,192.88,192.87,1382.03]
["binance-futures","SOLUSDT",1758844910235,252.98,192.88,192.87,1289.62]
["binance-futures","SOLUSDT",1758844910288,337.46,192.88,192.87,1255.63]
["binance-futures","SOLUSDT",1758844910339,337.56,192.88,192.87,1206.92]
["binance-futures","SOLUSDT",1758844910392,337.56,192.88,192.87,1244.94]
["binance-futures","SOLUSDT",1758844910444,437.56,192.88,192.87,750.61]
["binance-futures","SOLUSDT",1758844910496,437.56,192.88,192.87,752.46]
["binance-futures","SOLUSDT",1758844910548,439.27,192.88,192.87,752.46]
["binance-futures","SOLUSDT",1758844910600,439.27,192.88,192.87,770.32]
["binance-futures","SOLUSDT",1758844910651,439.27,192.88,192.87,770.57]
["binance-futures","SOLUSDT",1758844910701,254.9,192.88,192.87,805.97]
["binance-futures","SOLUSDT",1758844910748,257.26,192.88,192.87,805.97]
["binance-futures","SOLUSDT",1758844910816,257.26,192.88,192.87,806.62]
["binance-futures","SOLUSDT",1758844910868,242.26,192.88,192.87,922.75]
["binance-futures","SOLUSDT",1758844910923,216.32,192.88,192.87,925.32]
["binance-futures","SOLUSDT",1758844910971,216.32,192.88,192.87,835.32]
["binance-futures","SOLUSDT",1758844911039,216.27,192.88,192.87,837.89]
["binance-futures","SOLUSDT",1758844911082,216.27,192.88,192.87,876.04]
["binance-futures","SOLUSDT",1758844911143,183.68,192.9,192.89,1421.31]
["binance-futures","SOLUSDT",1758844911194,63.81,192.9,192.89,1425.8]
["binance-futures","SOLUSDT",1758844911242,389.38,192.9,192.89,1297.08]
["binance-futures","SOLUSDT",1758844911298,389.38,192.9,192.89,1353.53]
["binance-futures","SOLUSDT",1758844911350,254.73,192.9,192.89,1593.01]
["binance-futures","SOLUSDT",1758844911401,615.63,192.97,192.96,510.15]
["binance-futures","SOLUSDT",1758844911452,741.6,192.96,192.95,23.67]
["binance-futures","SOLUSDT",1758844911503,1046.04,192.96,192.95,127.43]
["binance-futures","SOLUSDT",1758844911554,273.16,192.96,192.95,305.03]
["binance-futures","SOLUSDT",1758844911604,271.95,192.96,192.95,410.46]
["binance-futures","SOLUSDT",1758844911655,186.78,192.96,192.95,553.93]
["binance-futures","SOLUSDT",1758844911707,210.02,192.96,192.95,662.31]
["binance-futures","SOLUSDT",1758844911757,207.42,192.96,192.95,682.2]
["binance-futures","SOLUSDT",1758844911809,197.85,192.96,192.95,676.12]
["binance-futures","SOLUSDT",1758844911860,197.85,192.96,192.95,743.83]
["binance-futures","SOLUSDT",1758844911911,197.85,192.96,192.95,747.4]
["binance-futures","SOLUSDT",1758844911963,197.75,192.96,192.95,770.04]
["binance-futures","SOLUSDT",1758844912015,182.78,192.96,192.95,776.41]
["binance-futures","SOLUSDT",1758844912054,178.68,192.96,192.95,786.81]
["binance-futures","SOLUSDT",1758844912118,175.66,192.96,192.95,776.78]
["binance-futures","SOLUSDT",1758844912170,148.25,192.96,192.95,785.0]
["binance-futures","SOLUSDT",1758844912222,161.63,192.96,192.95,775.78]
["binance-futures","SOLUSDT",1758844912324,161.63,192.96,192.95,775.69]
["binance-futures","SOLUSDT",1758844912380,159.86,192.96,192.95,732.71]
["binance-futures","SOLUSDT",1758844912427,159.9,192.96,192.95,732.73]
["binance-futures","SOLUSDT",1758844912483,158.93,192.96,192.95,745.86]
["binance-futures","SOLUSDT",1758844912535,171.85,192.96,192.95,919.63]
["binance-futures","SOLUSDT",1758844912586,158.19,192.96,192.95,882.58]
["binance-futures","SOLUSDT",1758844912628,158.19,192.96,192.95,884.58]
["binance-futures","SOLUSDT",1758844912689,158.19,192.96,192.95,937.49]
["binance-futures","SOLUSDT",1758844912786,158.19,192.96,192.95,938.27]
["binance-futures","SOLUSDT",1758844912845,158.12,192.96,192.95,938.27]
["binance-futures","SOLUSDT",1758844912890,168.91,192.96,192.95,938.27]
["binance-futures","SOLUSDT",1758844912942,168.91,192.96,192.95,940.45]
["binance-futures","SOLUSDT",1758844912998,168.91,192.96,192.95,837.33]
["binance-futures","SOLUSDT",1758844913053,168.91,192.96,192.95,832.02]
["binance-futures","SOLUSDT",1758844913113,548.85,192.97,192.96,2315.22]
["binance-futures","SOLUSDT",1758844913164,361.83,192.97,192.96,2329.08]
["binance-futures","SOLUSDT",1758844913214,361.92,192.97,192.96,2364.66]
["binance-futures","SOLUSDT",1758844913259,361.54,192.97,192.96,2388.58]
["binance-futures","SOLUSDT",1758844913316,361.54,192.97,192.96,2458.42]
["binance-futures","SOLUSDT",1758844913368,361.54,192.97,192.96,2547.76]
["binance-futures","SOLUSDT",1758844913422,220.71,192.98,192.97,1646.7]
["binance-futures","SOLUSDT",1758844913473,163.79,192.98,192.97,1611.58]
["binance-futures","SOLUSDT",1758844913524,163.79,192.98,192.97,1588.19]
["binance-futures","SOLUSDT",1758844913575,21299.14,193.0,192.99,1176.52]
["binance-futures","SOLUSDT",1758844913624,21506.48,193.0,192.99,1182.38]
["binance-futures","SOLUSDT",1758844913678,21506.48,193.0,192.99,1085.01]
["binance-futures","SOLUSDT",1758844913729,21506.72,193.0,192.99,1102.14]
["binance-futures","SOLUSDT",1758844913780,21506.69,193.0,192.99,1130.7]
["binance-futures","SOLUSDT",1758844913830,21509.58,193.0,192.99,1200.19]
["binance-futures","SOLUSDT",1758844937283,70.15,193.18,193.17,862.08]
["binance-futures","SOLUSDT",1758844966473,1424.82,193.41,193.4,987.56]
["binance-futures","SOLUSDT",1758845012653,477.3,193.8,193.79,195.28]
["binance-futures","SOLUSDT",1758845061608,179.06,193.73,193.72,1062.18]
["binance-futures","SOLUSDT",1758845091557,272.35,193.79,193.78,777.72]
["binance-futures","SOLUSDT",1758845111709,1520.19,193.84,193.83,1514.09]
["binance-futures","SOLUSDT",1758845154002,271.63,193.85,193.84,744.61]
["binance-futures","SOLUSDT",1758845196951,977.12,194.04,194.03,16.41]
["binance-futures","SOLUSDT",1758845259793,182.13,194.13,194.12,389.12]
["binance-futures","SOLUSDT",1758845291032,399.16,194.01,194.0,596.24]
["binance-futures","SOLUSDT",1758845341470,178.22,194.55,194.54,1068.01]
["binance-futures","SOLUSDT",1758845392805,34.72,194.13,194.12,1322.19]
["binance-futures","SOLUSDT",1758845421688,749.2,194.11,194.1,19185.68]
["binance-futures","SOLUSDT",1758845451633,526.01,194.5,194.49,871.56]
["binance-futures","SOLUSDT",1758845484802,45.85,194.7,194.69,414.96]
["binance-futures","SOLUSDT",1758845525424,174.47,194.33,194.32,1108.44]
["binance-futures","SOLUSDT",1758845589571,790.86,194.41,194.4,581.75]
["binance-futures","SOLUSDT",1758845611247,1166.68,194.51,194.5,211.86]
["binance-futures","SOLUSDT",1758845652051,321.23,194.42,194.41,296.3]
["binance-futures","SOLUSDT",1758845734209,1034.67,194.56,194.55,159.44]
["binance-futures","SOLUSDT",1758845763966,920.01,194.65,194.64,623.13]
["binance-futures","SOLUSDT",1758845795522,1064.67,194.43,194.42,0.2]
["binance-futures","SOLUSDT",1758845851271,1107.3,194.56,194.55,259.95]
["binance-futures","SOLUSDT",1758845903927,535.01,194.94,194.93,899.48]
["binance-futures","SOLUSDT",1758845937442,639.5,194.88,194.87,194.19]
["binance-futures","SOLUSDT",1758845956996,344.57,194.89,194.88,474.8]
["binance-futures","SOLUSDT",1758845998556,494.16,194.98,194.97,279.06]
["binance-futures","SOLUSDT",1758846040081,317.92,195.32,195.31,1911.41]
["binance-futures","SOLUSDT",1758846096946,514.9,194.97,194.96,31.31]
["binance-futures","SOLUSDT",1758846130314,1526.86,194.87,194.86,75.31]
["binance-futures","SOLUSDT",1758846182798,582.27,194.88,194.87,30.86]
["binance-futures","SOLUSDT",1758846238223,18.58,194.92,194.91,662.58]
["binance-futures","SOLUSDT",1758846273940,59.3,195.03,195.02,520.87]
["binance-futures","SOLUSDT",1758846296942,48.68,195.0,194.99,600.22]
["binance-futures","SOLUSDT",1758846341849,618.21,195.07,195.06,170.6]
["binance-futures","SOLUSDT",1758846390750,41.72,195.4,195.39,1145.04]
["binance-futures","SOLUSDT",1758846452141,562.76,195.36,195.35,810.35]
["binance-futures","SOLUSDT",1758846485635,1245.7,195.02,195.01,57.22]
["binance-futures","SOLUSDT",1758846539732,375.27,195.15,195.14,359.44]
["binance-futures","SOLUSDT",1758846595276,539.37,194.85,194.84,136.9]
["binance-futures","SOLUSDT",1758846627563,237.75,194.67,194.66,375.92]
["binance-futures","SOLUSDT",1758846658269,425.52,194.61,194.6,842.52]
["binance-futures","SOLUSDT",1758846690265,1080.8,194.55,194.54,45.78]
["binance-futures","SOLUSDT",1758846728937,1071.15,194.33,194.32,7.51]
["binance-futures","SOLUSDT",1758846790530,237.31,193.98,193.97,982.23]
["binance-futures","SOLUSDT",1758846812161,1651.72,193.84,193.83,22.36]
["binance-futures","SOLUSDT",1758846852512,176.62,193.85,193.84,905.76]
["binance-futures","SOLUSDT",1758846927378,854.28,193.59,193.58,267.23]
["binance-futures","SOLUSDT",1758846961618,48.1,193.6,193.59,511.48]
["binance-futures","SOLUSDT",1758846992182,676.06,193.88,193.87,118.29]
["binance-futures","SOLUSDT",1758847048608,1825.9,193.9,193.89,162.29]
["binance-futures","SOLUSDT",1758847059446,1320.37,193.79,193.78,233.08]
["binance-futures","SOLUSDT",1758847132389,399.94,193.43,193.42,268.54]
["binance-futures","SOLUSDT",1758847154518,8.26,193.66,193.65,356.31]
["binance-futures","SOLUSDT",1758847199730,1154.01,193.68,193.67,249.3]
["binance-futures","SOLUSDT",1758847245249,343.82,193.56,193.55,673.86]
["binance-futures","SOLUSDT",1758847315656,256.96,193.63,193.62,441.74]
["binance-futures","SOLUSDT",1758847346272,19.18,193.48,193.47,909.73]
["binance-futures","SOLUSDT",1758847398755,183.39,193.18,193.17,471.89]
["binance-futures","SOLUSDT",1758847409467,245.28,193.11,193.1,396.4]
["binance-futures","SOLUSDT",1758847480035,669.99,192.65,192.64,285.48]
["binance-futures","SOLUSDT",1758847510926,1708.23,192.88,192.87,41.94]
["binance-futures","SOLUSDT",1758847540026,73.13,192.98,192.97,718.09]
["binance-futures","SOLUSDT",1758847583259,375.79,193.09,193.08,160.34]
["binance-futures","SOLUSDT",1758847647462,814.98,192.79,192.78,1.32]
["binance-futures","SOLUSDT",1758847676281,684.59,192.6,192.59,209.97]
["binance-futures","SOLUSDT",1758847727884,999.37,192.64,192.63,228.47]
["binance-futures","SOLUSDT",1758847738254,516.32,192.65,192.64,2.88]
["binance-futures","SOLUSDT",1758847810432,295.65,193.02,193.01,1018.95]
["binance-futures","SOLUSDT",1758847839457,21.77,193.65,193.64,399.2]
["binance-futures","SOLUSDT",1758847868762,2.58,193.57,193.56,0.14]
["binance-futures","SOLUSDT",1758847908038,699.87,194.12,194.11,61.31]
["binance-futures","SOLUSDT",1758847964422,632.85,194.13,194.12,141.47]
["binance-futures","SOLUSDT",1758847983346,733.3,194.33,194.32,161.71]
["binance-futures","SOLUSDT",1758848024802,511.22,194.4,194.39,290.41]
["binance-futures","SOLUSDT",1758848053344,516.51,194.66,194.65,80.39]
["binance-futures","SOLUSDT",1758848125065,841.65,194.83,194.82,321.58]
["binance-futures","SOLUSDT",1758848153493,34.58,195.23,195.22,895.37]
["binance-futures","SOLUSDT",1758848200076,38.54,195.2,195.19,404.53]
["binance-futures","SOLUSDT",1758848211372,990.06,195.22,195.21,111.11]
["binance-futures","SOLUSDT",1758848277546,458.61,195.73,195.72,279.94]
["binance-futures","SOLUSDT",1758848296040,324.74,195.65,195.64,206.64]
["binance-futures","SOLUSDT",1758848338132,107.27,195.46,195.45,577.95]
["binance-futures","SOLUSDT",1758848380359,328.07,195.58,195.57,391.8]
["binance-futures","SOLUSDT",1758848442320,34.5,195.63,195.62,677.6]
["binance-futures","SOLUSDT",1758848472546,226.85,195.93,195.92,453.89]
["binance-futures","SOLUSDT",1758848520221,401.75,196.08,196.07,388.52]
["binance-futures","SOLUSDT",1758848531401,122.44,195.87,195.86,323.71]
["binance-futures","SOLUSDT",1758848597299,4.63,195.66,195.65,1146.72]
["binance-futures","SOLUSDT",1758848626196,31.85,195.92,195.91,333.13]
["binance-futures","SOLUSDT",1758848658801,19.22,195.86,195.85,839.62]
["binance-futures","SOLUSDT",1758848700304,226.08,195.96,195.95,412.16]
["binance-futures","SOLUSDT",1758848761623,39.01,196.17,196.16,982.98]
["binance-futures","SOLUSDT",1758848791678,96.64,196.12,196.11,462.32]
["binance-futures","SOLUSDT",1758848840934,7.1,195.74,195.73,295.38]
["binance-futures","SOLUSDT",1758848853187,1039.01,195.65,195.64,41.49]
["binance-futures","SOLUSDT",1758848922441,10.78,195.44,195.43,430.38]
["binance-futures","SOLUSDT",1758848955102,504.18,195.57,195.56,60.66]
["binance-futures","SOLUSDT",1758848986203,201.62,195.47,195.46,385.39]
["binance-futures","SOLUSDT",1758849027734,415.66,195.44,195.43,6.22]
["binance-futures","SOLUSDT",1758849094257,387.59,195.3,195.29,210.05]
["binance-futures","SOLUSDT",1758849113965,470.16,195.4,195.39,460.3]
["binance-futures","SOLUSDT",1758849156137,416.96,195.57,195.56,280.83]
["binance-futures","SOLUSDT",1758849191833,367.34,195.94,195.93,926.09]
["binance-futures","SOLUSDT",1758849258267,229.83,196.69,196.68,291.68]
["binance-futures","SOLUSDT",1758849290434,509.44,196.61,196.6,361.59]
["binance-futures","SOLUSDT",1758849339480,439.6,196.78,196.77,234.68]
["binance-futures","SOLUSDT",1758849348891,283.52,196.59,196.58,104.06]
["binance-futures","SOLUSDT",1758849380312,273.26,196.3,196.29,379.31]
["binance-futures","SOLUSDT",1758849440556,358.31,196.5,196.49,769.88]
["binance-futures","SOLUSDT",1758849480668,590.26,196.71,196.7,157.27]
["binance-futures","SOLUSDT",1758849518364,518.31,196.99,196.98,153.48]
["binance-futures","SOLUSDT",1758849580173,144.24,196.75,196.74,460.84]
["binance-futures","SOLUSDT",1758849612139,260.55,196.59,196.58,449.46]
["binance-futures","SOLUSDT",1758849661596,538.62,196.8,196.79,361.47]
["binance-futures","SOLUSDT",1758849671797,3.14,196.89,196.88,986.21]
["binance-futures","SOLUSDT",1758849704014,265.11,196.71,196.7,532.91]
["binance-futures","SOLUSDT",1758849780629,151.36,196.51,196.5,460.82]
["binance-futures","SOLUSDT",1758849815357,441.78,196.31,196.3,7.56]
["binance-futures","SOLUSDT",1758849855477,75.1,196.42,196.41,178.08]
["binance-futures","SOLUSDT",1758849876366,1117.62,196.55,196.54,78.05]
["binance-futures","SOLUSDT",1758849943527,339.23,196.8,196.79,307.04]
["binance-futures","SOLUSDT",1758849987141,380.89,196.66,196.65,353.5]
["binance-futures","SOLUSDT",1758850016806,796.08,196.13,196.12,78.72]
["binance-futures","SOLUSDT",1758850050394,421.12,195.95,195.94,659.23]
["binance-futures","SOLUSDT",1758850126709,215.67,196.11,196.1,514.31]
["binance-futures","SOLUSDT",1758850161258,1418.62,196.01,196.0,41.94]
["binance-futures","SOLUSDT",1758850203983,282.27,195.95,195.94,1054.12]
["binance-futures","SOLUSDT",1758850223661,1281.35,195.86,195.85,210.23]
["binance-futures","SOLUSDT",1758850292483,135.73,195.8,195.79,1446.22]
["binance-futures","SOLUSDT",1758850338892,31.83,195.9,195.89,1099.47]
["binance-futures","SOLUSDT",1758850374699,780.05,196.09,196.08,49.88]
["binance-futures","SOLUSDT",1758850401990,240.49,196.11,196.1,503.37]
["binance-futures","SOLUSDT",1758850478049,670.16,195.98,195.97,250.74]
["binance-futures","SOLUSDT",1758850490380,323.51,195.82,195.81,182.44]
["binance-futures","SOLUSDT",1758850547209,1115.15,196.2,196.19,404.51]
["binance-futures","SOLUSDT",1758850578931,634.66,196.05,196.04,217.7]
["binance-futures","SOLUSDT",1758850644786,1066.66,195.78,195.77,726.39]
["binance-futures","SOLUSDT",1758850687223,1543.04,195.65,195.64,41.27]
["binance-futures","SOLUSDT",1758850729598,411.14,195.51,195.5,528.43]
["binance-futures","SOLUSDT",1758850752489,275.83,195.35,195.34,673.55]
["binance-futures","SOLUSDT",1758850827864,858.45,195.45,195.44,137.37]
["binance-futures","SOLUSDT",1758850840228,267.53,195.5,195.49,1013.89]
["binance-futures","SOLUSDT",1758850897240,748.07,195.29,195.28,484.66]
["binance-futures","SOLUSDT",1758850930695,235.13,195.22,195.21,310.26]
["binance-futures","SOLUSDT",1758851010536,910.8,195.35,195.34,340.92]
["binance-futures","SOLUSDT",1758851045512,830.64,195.42,195.41,550.54]
["binance-futures","SOLUSDT",1758851090955,1597.34,195.62,195.61,76.62]
["binance-futures","SOLUSDT",1758851112728,834.18,195.69,195.68,457.57]
["binance-futures","SOLUSDT",1758851173810,1467.91,195.68,195.67,379.85]
["binance-futures","SOLUSDT",1758851216628,487.8,195.91,195.9,570.37]
["binance-futures","SOLUSDT",1758851244984,677.98,195.9,195.89,226.97]
["binance-futures","SOLUSDT",1758851277599,1043.37,195.95,195.94,98.34]
["binance-futures","SOLUSDT",1758851352600,139.77,196.1,196.09,943.51]
["binance-futures","SOLUSDT",1758851383150,866.42,195.95,195.94,65.65]
["binance-futures","SOLUSDT",1758851425268,28.76,195.78,195.77,981.9]
["binance-futures","SOLUSDT",1758851447741,798.71,195.57,195.56,327.43]
["binance-futures","SOLUSDT",1758851507150,219.02,195.34,195.33,310.7]
["binance-futures","SOLUSDT",1758851550205,309.6,195.35,195.34,523.04]
["binance-futures","SOLUSDT",1758851581741,15.29,195.55,195.54,1049.8]
["binance-futures","SOLUSDT",1758851615170,422.05,195.99,195.98,230.12]
["binance-futures","SOLUSDT",1758851696783,365.39,195.81,195.8,658.3]
["binance-futures","SOLUSDT",1758851706740,2061.03,195.76,195.75,211.25]
["binance-futures","SOLUSDT",1758851767389,570.61,195.66,195.65,492.82]
["binance-futures","SOLUSDT",1758851801768,409.44,195.54,195.53,577.11]
["binance-futures","SOLUSDT",1758851871455,185.93,195.53,195.52,823.36]
["binance-futures","SOLUSDT",1758851919197,124.91,195.55,195.54,764.53]
["binance-futures","SOLUSDT",1758851967086,296.62,195.6,195.59,395.02]
["binance-futures","SOLUSDT",1758851994823,473.88,195.83,195.8,0.03]
["binance-futures","SOLUSDT",1758852065202,9.06,195.59,195.58,2021.89]
["binance-futures","SOLUSDT",1758852073602,833.65,195.61,195.6,1015.05]
["binance-futures","SOLUSDT",1758852131999,49086.67,195.88,195.87,2136.39]
["binance-futures","SOLUSDT",1758852160768,345.64,196.42,196.41,1172.51]
["binance-futures","SOLUSDT",1758852234976,983.69,196.78,196.77,52.5]
["binance-futures","SOLUSDT",1758852265349,750.1,196.8,196.79,545.12]
["binance-futures","SOLUSDT",1758852305033,957.73,197.01,197.0,157.91]
["binance-futures","SOLUSDT",1758852328033,1044.29,197.02,197.01,419.46]
["binance-futures","SOLUSDT",1758852385068,1554.55,196.96,196.95,172.63]
["binance-futures","SOLUSDT",1758852426409,52.59,196.83,196.82,1160.42]
["binance-futures","SOLUSDT",1758852459478,1416.52,196.63,196.62,55.11]
["binance-futures","SOLUSDT",1758852487893,1466.23,196.45,196.44,217.83]
["binance-futures","SOLUSDT",1758852522005,226.68,196.37,196.36,815.77]
["binance-futures","SOLUSDT",1758852571440,607.82,196.42,196.41,30.12]
["binance-futures","SOLUSDT",1758852622760,2242.75,196.22,196.21,92.16]
["binance-futures","SOLUSDT",1758852653100,1717.3,195.91,195.9,167.66]
["binance-futures","SOLUSDT",1758852713842,130.12,195.73,195.72,1169.11]
["binance-futures","SOLUSDT",1758852756353,472.27,195.46,195.45,560.98]
["binance-futures","SOLUSDT",1758852787130,753.69,195.71,195.7,348.28]
["binance-futures","SOLUSDT",1758852816975,1050.92,196.07,196.06,790.25]
["binance-futures","SOLUSDT",1758852851127,1462.67,196.12,196.11,197.13]
["binance-futures","SOLUSDT",1758852903879,77.57,196.17,196.16,2626.27]
["binance-futures","SOLUSDT",1758852954688,1504.56,196.68,196.67,138.46]
["binance-futures","SOLUSDT",1758852986297,478.28,196.9,196.89,422.17]
["binance-futures","SOLUSDT",1758853044553,1027.05,196.72,196.71,24.04]
["binance-futures","SOLUSDT",1758853090370,237.38,196.92,196.91,439.15]
["binance-futures","SOLUSDT",1758853129757,347.71,196.8,196.79,666.66]
["binance-futures","SOLUSDT",1758853150462,162.66,196.92,196.91,571.35]
["binance-futures","SOLUSDT",1758853186063,918.45,196.73,196.72,100.74]
["binance-futures","SOLUSDT",1758853238861,63.65,196.74,196.73,1836.34]
["binance-futures","SOLUSDT",1758853296021,175.51,197.08,197.07,1332.23]
["binance-futures","SOLUSDT",1758853326434,1875.36,197.02,197.01,381.22]
["binance-futures","SOLUSDT",1758853358779,16.47,196.59,196.58,974.92]
["binance-futures","SOLUSDT",1758853437117,1069.09,196.3,196.29,308.55]
["binance-futures","SOLUSDT",1758853479915,610.18,196.3,196.29,376.12]
["binance-futures","SOLUSDT",1758853504200,223.19,196.24,196.23,1829.19]
["binance-futures","SOLUSDT",1758853568225,64.79,196.14,196.13,1309.89]
["binance-futures","SOLUSDT",1758853614547,2361.38,195.85,195.84,479.93]
["binance-futures","SOLUSDT",1758853649573,96.26,195.9,195.89,570.09]
["binance-futures","SOLUSDT",1758853682496,1822.63,196.03,196.02,91.96]
["binance-futures","SOLUSDT",1758853718220,325.2,196.08,196.07,587.42]
["binance-futures","SOLUSDT",1758853777510,544.88,195.88,195.87,291.39]
["binance-futures","SOLUSDT",1758853836986,15.62,195.59,195.58,1424.05]
["binance-futures","SOLUSDT",1758853867111,1608.9,195.36,195.35,347.14]
["binance-futures","SOLUSDT",1758853929713,443.41,195.62,195.61,324.99]
["binance-futures","SOLUSDT",1758853975788,660.95,195.81,195.8,2713.83]
["binance-futures","SOLUSDT",1758854009347,376.5,196.13,196.12,1787.98]
["binance-futures","SOLUSDT",1758854039621,506.45,196.34,196.33,397.52]
["binance-futures","SOLUSDT",1758854072274,312.53,196.22,196.21,536.02]
["binance-futures","SOLUSDT",1758854128564,428.68,196.24,196.23,271.3]
["binance-futures","SOLUSDT",1758854186390,1478.95,196.16,196.15,524.52]
["binance-futures","SOLUSDT",1758854222520,496.7,196.27,196.26,6.83]
["binance-futures","SOLUSDT",1758854283274,60.66,196.51,196.5,1402.07]
["binance-futures","SOLUSDT",1758854328721,422.4,196.46,196.45,255.42]
["binance-futures","SOLUSDT",1758854372897,28.24,196.32,196.31,784.76]
["binance-futures","SOLUSDT",1758854397428,495.62,196.3,196.29,308.8]
["binance-futures","SOLUSDT",1758854429999,403.38,196.22,196.21,78.13]
["binance-futures","SOLUSDT",1758854485682,70.48,196.12,196.11,1060.69]
["binance-futures","SOLUSDT",1758854544711,1775.18,196.18,196.17,7.01]
["binance-futures","SOLUSDT",1758854584368,502.19,196.21,196.2,433.37]
["binance-futures","SOLUSDT",1758854622920,168.13,196.35,196.34,856.08]
["binance-futures","SOLUSDT",1758854706639,490.28,196.47,196.46,670.92]
["binance-futures","SOLUSDT",1758854750846,504.32,196.58,196.57,327.58]
["binance-futures","SOLUSDT",1758854774309,449.18,196.55,196.54,766.19]
["binance-futures","SOLUSDT",1758854839859,53.06,196.92,196.91,889.39]
["binance-futures","SOLUSDT",1758854884945,114.93,197.14,197.13,1877.18]
["binance-futures","SOLUSDT",1758854914511,345.91,197.29,197.28,587.91]
["binance-futures","SOLUSDT",1758854945830,1251.63,196.96,196.95,11.42]
["binance-futures","SOLUSDT",1758854979346,288.61,197.02,197.01,700.94]
["binance-futures","SOLUSDT",1758855032550,169.11,197.24,197.23,709.33]
["binance-futures","SOLUSDT",1758855090754,493.18,197.37,197.36,366.39]
["binance-futures","SOLUSDT",1758855121584,620.47,197.05,197.04,363.83]
["binance-futures","SOLUSDT",1758855187125,821.99,196.79,196.78,823.88]
["binance-futures","SOLUSDT",1758855234751,645.45,196.72,196.71,381.55]
["binance-futures","SOLUSDT",1758855280563,271.64,196.64,196.63,373.45]
["binance-futures","SOLUSDT",1758855309686,358.7,196.63,196.62,375.08]
["binance-futures","SOLUSDT",1758855343415,112.32,196.39,196.38,656.15]
["binance-futures","SOLUSDT",1758855402791,1594.45,196.3,196.29,316.2]
["binance-futures","SOLUSDT",1758855463577,275.72,196.2,196.19,402.58]
["binance-futures","SOLUSDT",1758855498372,594.01,196.15,196.14,1055.4]
["binance-futures","SOLUSDT",1758855570740,895.55,196.36,196.35,509.87]
["binance-futures","SOLUSDT",1758855572722,1134.75,196.36,196.35,62.78]
["binance-futures","SOLUSDT",1758855665523,257.43,196.38,196.37,517.66]
["binance-futures","SOLUSDT",1758855689160,115.77,195.99,195.98,675.28]
["binance-futures","SOLUSDT",1758855719701,809.03,195.81,195.8,267.17]
["binance-futures","SOLUSDT",1758855774544,721.95,195.63,195.62,808.99]
["binance-futures","SOLUSDT",1758855830094,356.7,195.52,195.51,995.73]
["binance-futures","SOLUSDT",1758855860025,912.99,195.76,195.75,79.82]
["binance-futures","SOLUSDT",1758855897113,323.7,195.9,195.89,485.59]
["binance-futures","SOLUSDT",1758855927885,393.72,195.74,195.73,364.86]
["binance-futures","SOLUSDT",1758856014604,207.5,195.47,195.46,823.64]
["binance-futures","SOLUSDT",1758856040322,139.76,195.33,195.32,1190.48]
["binance-futures","SOLUSDT",1758856102479,615.63,195.44,195.43,261.13]
["binance-futures","SOLUSDT",1758856106025,140.96,195.47,195.46,1097.57]
["binance-futures","SOLUSDT",1758856185698,257.11,195.84,195.83,655.57]
["binance-futures","SOLUSDT",1758856221145,159.16,195.78,195.77,285.79]
["binance-futures","SOLUSDT",1758856260575,666.05,195.96,195.95,12.22]
["binance-futures","SOLUSDT",1758856314970,834.37,196.16,196.15,294.33]
["binance-futures","SOLUSDT",1758856370960,1087.98,196.44,196.43,228.9]
["binance-futures","SOLUSDT",1758856405570,801.52,196.53,196.52,798.81]
["binance-futures","SOLUSDT",1758856423281,299.23,196.71,196.7,861.74]
["binance-futures","SOLUSDT",1758856470343,734.34,196.72,196.71,1400.05]
["binance-futures","SOLUSDT",1758856513198,1134.52,196.61,196.6,260.43]
["binance-futures","SOLUSDT",1758856579809,561.92,196.86,196.85,395.96]
["binance-futures","SOLUSDT",1758856613621,587.62,196.97,196.96,571.95]
["binance-futures","SOLUSDT",1758856663986,439.93,197.25,197.24,731.92]
["binance-futures","SOLUSDT",1758856719643,1191.22,196.37,196.36,13.88]
["binance-futures","SOLUSDT",1758856751373,185.28,196.38,196.37,785.36]
["binance-futures","SOLUSDT",1758856771489,898.0,196.52,196.51,506.95]
["binance-futures","SOLUSDT",1758856822106,806.08,196.56,196.55,395.72]
["binance-futures","SOLUSDT",1758856863782,193.77,196.61,196.6,535.48]
["binance-futures","SOLUSDT",1758856931322,205.54,197.07,197.06,587.73]
["binance-futures","SOLUSDT",1758856968085,321.17,196.97,196.96,295.86]
["binance-futures","SOLUSDT",1758857021618,696.04,196.54,196.53,573.22]
["binance-futures","SOLUSDT",1758857085317,75.08,196.43,196.42,491.21]
["binance-futures","SOLUSDT",1758857117567,881.91,196.61,196.6,536.43]
["binance-futures","SOLUSDT",1758857154677,357.54,196.46,196.45,681.6]
["binance-futures","SOLUSDT",1758857191044,2183.96,196.59,196.58,128.27]
["binance-futures","SOLUSDT",1758857235457,445.73,196.71,196.7,640.01]
["binance-futures","SOLUSDT",1758857313445,1232.53,196.45,196.44,455.28]
["binance-futures","SOLUSDT",1758857336201,18.76,196.41,196.4,996.09]
["binance-futures","SOLUSDT",1758857387288,224.56,196.36,196.35,524.03]
["binance-futures","SOLUSDT",1758857473598,39.97,196.34,196.33,1322.79]
["binance-futures","SOLUSDT",1758857506764,940.53,196.37,196.36,56.73]
["binance-futures","SOLUSDT",1758857543723,306.66,196.12,196.11,835.79]
["binance-futures","SOLUSDT",1758857596640,610.97,195.95,195.94,274.05]
["binance-futures","SOLUSDT",1758857655425,1710.46,195.8,195.79,508.94]
["binance-futures","SOLUSDT",1758857690799,1052.85,195.85,195.84,233.62]
["binance-futures","SOLUSDT",1758857710203,436.73,195.75,195.74,953.38]
["binance-futures","SOLUSDT",1758857758959,369.2,195.68,195.67,653.03]
["binance-futures","SOLUSDT",1758857799494,48.13,195.44,195.43,967.5]
["binance-futures","SOLUSDT",1758857865756,1555.39,195.27,195.26,7.76]
["binance-futures","SOLUSDT",1758857895487,1519.88,195.23,195.22,103.49]
["binance-futures","SOLUSDT",1758857947346,1709.52,195.08,195.07,104.07]
["binance-futures","SOLUSDT",1758858002381,942.56,195.31,195.3,356.91]
["binance-futures","SOLUSDT",1758858033287,332.05,195.47,195.46,261.26]
["binance-futures","SOLUSDT",1758858068451,394.61,195.57,195.56,661.94]
["binance-futures","SOLUSDT",1758858102331,674.37,195.71,195.7,705.41]
["binance-futures","SOLUSDT",1758858146238,1168.89,195.38,195.37,476.43]
["binance-futures","SOLUSDT",1758858217607,44.67,195.7,195.69,1496.33]
["binance-futures","SOLUSDT",1758858257490,58.52,195.86,195.85,780.02]
["binance-futures","SOLUSDT",1758858313249,745.36,195.88,195.87,464.65]
["binance-futures","SOLUSDT",1758858372404,1694.32,195.99,195.98,38.69]
["binance-futures","SOLUSDT",1758858405791,2.77,195.83,195.82,1581.08]
["binance-futures","SOLUSDT",1758858441418,307.99,195.54,195.53,533.86]
["binance-futures","SOLUSDT",1758858477642,393.21,195.65,195.64,1252.39]
["binance-futures","SOLUSDT",1758858520935,958.94,195.48,195.47,40.2]
["binance-futures","SOLUSDT",1758858591749,1025.69,195.52,195.51,55.07]
["binance-futures","SOLUSDT",1758858613017,139.51,195.75,195.74,1336.11]
["binance-futures","SOLUSDT",1758858657741,591.61,195.93,195.92,286.19]
["binance-futures","SOLUSDT",1758858734689,1438.94,196.21,196.2,274.4]
["binance-futures","SOLUSDT",1758858766007,16.69,196.27,196.26,1343.58]
["binance-futures","SOLUSDT",1758858799825,22.39,196.0,195.99,567.01]
["binance-futures","SOLUSDT",1758858851309,908.88,196.23,196.22,12.54]
["binance-futures","SOLUSDT",1758858868140,1205.81,196.22,196.21,232.89]
["binance-futures","SOLUSDT",1758858944224,452.27,196.37,196.36,388.33]
["binance-futures","SOLUSDT",1758858967134,25.38,196.44,196.43,1457.68]
["binance-futures","SOLUSDT",1758859017353,259.8,196.48,196.47,985.55]
["binance-futures","SOLUSDT",1758859062620,381.69,196.3,196.29,401.54]
["binance-futures","SOLUSDT",1758859140502,40.82,196.37,196.36,552.99]
["binance-futures","SOLUSDT",1758859176846,620.32,196.38,196.37,180.01]
["binance-futures","SOLUSDT",1758859233182,445.76,196.24,196.23,417.58]
["binance-futures","SOLUSDT",1758859245214,400.29,196.11,196.1,373.75]
["binance-futures","SOLUSDT",1758859316171,1431.72,196.36,196.35,95.73]
["binance-futures","SOLUSDT",1758859353202,436.19,196.46,196.45,314.97]
["binance-futures","SOLUSDT",1758859385335,97.86,196.36,196.35,1070.69]
["binance-futures","SOLUSDT",1758859430934,982.63,196.49,196.48,205.87]
["binance-futures","SOLUSDT",1758859502910,12.9,196.23,196.22,1398.5]
["binance-futures","SOLUSDT",1758859521873,239.24,196.26,196.25,357.74]
["binance-futures","SOLUSDT",1758859569143,1535.63,196.13,196.12,113.34]
["binance-futures","SOLUSDT",1758859600780,1115.83,195.89,195.88,319.4]
["binance-futures","SOLUSDT",1758859676080,235.88,196.0,195.99,692.87]
["binance-futures","SOLUSDT",1758859715599,148.04,195.77,195.76,367.82]
["binance-futures","SOLUSDT",1758859751121,1784.34,195.72,195.71,311.6]
["binance-futures","SOLUSDT",1758859792968,527.03,196.34,196.33,178.71]
["binance-futures","SOLUSDT",1758859862161,1089.98,196.6,196.59,433.84]
["binance-futures","SOLUSDT",1758859881262,1248.24,196.74,196.73,521.69]
["binance-futures","SOLUSDT",1758859932511,196.9,196.64,196.63,1243.27]
["binance-futures","SOLUSDT",1758859967091,288.64,196.52,196.51,850.27]
["binance-futures","SOLUSDT",1758860047325,150.31,196.57,196.56,544.62]
["binance-futures","SOLUSDT",1758860091140,1090.35,196.47,196.46,310.26]
["binance-futures","SOLUSDT",1758860142733,415.65,196.25,196.24,495.46]
["binance-futures","SOLUSDT",1758860159015,1201.28,196.3,196.29,431.67]
["binance-futures","SOLUSDT",1758860239123,59.72,196.48,196.47,729.01]
["binance-futures","SOLUSDT",1758860260150,174.54,196.44,196.43,773.99]
["binance-futures","SOLUSDT",1758860311751,506.54,196.83,196.82,819.1]
["binance-futures","SOLUSDT",1758860352825,754.72,196.89,196.88,234.49]
["binance-futures","SOLUSDT",1758860423707,63.98,196.97,196.96,1154.05]
["binance-futures","SOLUSDT",1758860457019,474.4,197.08,197.07,467.12]
["binance-futures","SOLUSDT",1758860508634,300.69,197.1,197.09,802.5]
["binance-futures","SOLUSDT",1758860524048,1194.8,197.11,197.1,307.01]
["binance-futures","SOLUSDT",1758860600726,557.15,197.18,197.17,1211.59]
["binance-futures","SOLUSDT",1758860640705,505.48,197.21,197.2,499.42]
["binance-futures","SOLUSDT",1758860679182,198.82,196.97,196.96,588.83]
["binance-futures","SOLUSDT",1758860726368,1092.39,196.99,196.98,59.3]
["binance-futures","SOLUSDT",1758860805160,373.19,196.57,196.56,571.99]
["binance-futures","SOLUSDT",1758860825530,37.76,196.63,196.62,1251.09]
["binance-futures","SOLUSDT",1758860875343,237.99,196.53,196.52,1065.29]
["binance-futures","SOLUSDT",1758860916064,121.41,196.66,196.65,1223.81]
["binance-futures","SOLUSDT",1758861005137,5.46,196.4,196.39,629.45]
["binance-futures","SOLUSDT",1758861042131,1784.51,196.3,196.29,6.1]
["binance-futures","SOLUSDT",1758861074357,665.06,196.02,196.01,581.08]
["binance-futures","SOLUSDT",1758861116418,236.14,196.03,196.02,995.89]
["binance-futures","SOLUSDT",1758861192254,1239.92,195.99,195.98,529.44]
["binance-futures","SOLUSDT",1758861213344,1920.48,195.9,195.89,431.74]
["binance-futures","SOLUSDT",1758861261311,277.99,195.98,195.97,1338.76]
["binance-futures","SOLUSDT",1758861298925,1136.84,195.94,195.93,199.48]
["binance-futures","SOLUSDT",1758861377686,1924.02,195.59,195.58,521.32]
["binance-futures","SOLUSDT",1758861413600,592.11,195.54,195.53,740.61]
["binance-futures","SOLUSDT",1758861464153,103.5,195.41,195.4,1442.29]
["binance-futures","SOLUSDT",1758861478734,830.83,195.4,195.39,448.61]
["binance-futures","SOLUSDT",1758861557870,1500.03,195.31,195.3,9.62]
["binance-futures","SOLUSDT",1758861578035,429.1,195.31,195.3,1390.48]
["binance-futures","SOLUSDT",1758861624899,1765.29,195.38,195.37,199.22]
["binance-futures","SOLUSDT",1758861669258,1286.98,195.36,195.35,218.14]
["binance-futures","SOLUSDT",1758861741100,309.08,195.3,195.29,777.38]
["binance-futures","SOLUSDT",1758861776705,1306.5,195.2,195.19,366.36]
["binance-futures","SOLUSDT",1758861826266,468.05,195.06,195.05,440.32]
["binance-futures","SOLUSDT",1758861839291,303.74,195.13,195.12,386.55]
["binance-futures","SOLUSDT",1758861915981,869.45,195.44,195.43,545.2]
["binance-futures","SOLUSDT",1758861951853,939.11,195.21,195.2,46.07]
["binance-futures","SOLUSDT",1758861983861,1287.73,195.14,195.13,315.51]
["binance-futures","SOLUSDT",1758862030024,254.4,195.12,195.11,617.78]
["binance-futures","SOLUSDT",1758862058680,474.46,195.22,195.21,711.96]
["binance-futures","SOLUSDT",1758862130421,605.14,195.35,195.34,392.91]
["binance-futures","SOLUSDT",1758862180601,374.99,195.29,195.28,322.73]
["binance-futures","SOLUSDT",1758862212046,109.14,195.62,195.61,632.98]
["binance-futures","SOLUSDT",1758862283551,224.46,195.81,195.8,559.25]
["binance-futures","SOLUSDT",1758862321710,967.11,195.9,195.89,162.66]
["binance-futures","SOLUSDT",1758862379722,350.12,195.78,195.77,433.34]
["binance-futures","SOLUSDT",1758862393018,295.05,195.74,195.73,960.04]
["binance-futures","SOLUSDT",1758862424902,817.1,195.59,195.58,144.69]
["binance-futures","SOLUSDT",1758862491966,938.78,195.56,195.55,12.4]
["binance-futures","SOLUSDT",1758862543179,419.55,195.54,195.53,946.82]
["binance-futures","SOLUSDT",1758862578749,1405.17,195.68,195.67,217.88]
["binance-futures","SOLUSDT",1758862665147,999.3,195.36,195.35,437.37]
["binance-futures","SOLUSDT",1758862707485,198.18,195.46,195.45,1033.27]
["binance-futures","SOLUSDT",1758862717092,154.59,195.43,195.42,897.96]
["binance-futures","SOLUSDT",1758862795354,1056.12,195.6,195.59,398.98]
["binance-futures","SOLUSDT",1758862829033,1258.88,195.59,195.58,243.84]
["binance-futures","SOLUSDT",1758862900907,1348.34,195.52,195.51,232.66]
["binance-futures","SOLUSDT",1758862953634,1162.32,195.68,195.67,117.46]
["binance-futures","SOLUSDT",1758862994458,551.23,196.01,196.0,376.7]
["binance-futures","SOLUSDT",1758863022296,87.66,196.07,196.06,592.74]
["binance-futures","SOLUSDT",1758863100601,116.64,196.44,196.43,1517.47]
["binance-futures","SOLUSDT",1758863109074,489.71,196.57,196.56,1460.32]
["binance-futures","SOLUSDT",1758863165140,993.37,196.48,196.47,135.31]
["binance-futures","SOLUSDT",1758863192729,1647.39,196.55,196.54,131.33]
["binance-futures","SOLUSDT",1758863275873,530.31,196.56,196.55,1652.58]
["binance-futures","SOLUSDT",1758863310272,1922.53,196.61,196.6,62.31]
["binance-futures","SOLUSDT",1758863354215,235.6,196.64,196.63,1845.96]
["binance-futures","SOLUSDT",1758863383850,247.08,196.65,196.64,1502.3]
["binance-futures","SOLUSDT",1758863453445,984.55,196.61,196.6,168.13]
["binance-futures","SOLUSDT",1758863503557,1244.9,196.46,196.45,120.14]
["binance-futures","SOLUSDT",1758863535863,252.74,196.41,196.4,761.67]
["binance-futures","SOLUSDT",1758863566164,572.42,196.49,196.48,300.18]
["binance-futures","SOLUSDT",1758863654259,1454.42,196.53,196.52,364.24]
["binance-futures","SOLUSDT",1758863661397,897.8,196.54,196.53,182.99]
["binance-futures","SOLUSDT",1758863730743,963.18,196.73,196.72,343.17]
["binance-futures","SOLUSDT",1758863764701,360.25,196.75,196.74,876.22]
["binance-futures","SOLUSDT",1758863830243,1711.17,196.74,196.73,107.48]
["binance-futures","SOLUSDT",1758863883857,668.65,196.89,196.88,264.87]
["binance-futures","SOLUSDT",1758863918428,1019.78,196.98,196.97,381.67]
["binance-futures","SOLUSDT",1758863950507,305.36,196.96,196.95,791.13]
["binance-futures","SOLUSDT",1758864034837,46.52,197.07,197.06,1398.62]
["binance-futures","SOLUSDT",1758864041739,1055.95,197.05,197.04,576.53]
["binance-futures","SOLUSDT",1758864106912,172.27,197.04,197.03,1060.24]
["binance-futures","SOLUSDT",1758864143419,1222.77,197.06,197.05,267.24]
["binance-futures","SOLUSDT",1758864213214,157.65,197.16,197.15,837.16]
["binance-futures","SOLUSDT",1758864268808,69.69,197.18,197.17,1013.6]
["binance-futures","SOLUSDT",1758864314921,1451.34,197.06,197.05,493.17]
["binance-futures","SOLUSDT",1758864342707,1301.95,197.01,197.0,2425.53]
["binance-futures","SOLUSDT",1758864422533,243.71,196.73,196.72,578.3]
["binance-futures","SOLUSDT",1758864429551,47.49,196.7,196.69,811.01]
["binance-futures","SOLUSDT",1758864496949,60.21,196.91,196.9,1420.92]
["binance-futures","SOLUSDT",1758864528045,93.58,197.02,197.01,1663.55]
["binance-futures","SOLUSDT",1758864617768,1027.02,196.64,196.63,432.38]
["binance-futures","SOLUSDT",1758864654017,668.98,196.57,196.56,144.61]
["binance-futures","SOLUSDT",1758864695386,14.89,196.46,196.45,1305.69]
["binance-futures","SOLUSDT",1758864723219,1830.61,196.28,196.27,88.61]
["binance-futures","SOLUSDT",1758864786310,1689.49,196.37,196.36,218.25]
["binance-futures","SOLUSDT",1758864836299,149.55,196.45,196.44,778.86]
["binance-futures","SOLUSDT",1758864872483,810.62,196.44,196.43,316.04]
["binance-futures","SOLUSDT",1758864904748,30.31,196.38,196.37,1605.85]
["binance-futures","SOLUSDT",1758864948410,1655.9,196.28,196.27,131.14]
["binance-futures","SOLUSDT",1758864999684,216.16,196.26,196.25,796.39]
["binance-futures","SOLUSDT",1758865057486,181.14,196.13,196.12,775.1]
["binance-futures","SOLUSDT",1758865094911,38.7,196.18,196.17,1619.43]
["binance-futures","SOLUSDT",1758865154909,549.17,195.88,195.87,479.17]
["binance-futures","SOLUSDT",1758865205708,823.24,195.89,195.88,119.41]
["binance-futures","SOLUSDT",1758865249761,1133.43,195.91,195.9,405.2]
["binance-futures","SOLUSDT",1758865276647,2132.82,196.01,196.0,48.09]
["binance-futures","SOLUSDT",1758865315296,480.41,195.89,195.88,816.67]
["binance-futures","SOLUSDT",1758865367187,33.38,195.69,195.68,1223.88]
["binance-futures","SOLUSDT",1758865429509,1577.81,195.84,195.83,160.56]
["binance-futures","SOLUSDT",1758865467838,433.58,195.79,195.78,625.66]
["binance-futures","SOLUSDT",1758865535445,402.22,195.77,195.76,1215.36]
["binance-futures","SOLUSDT",1758865582469,465.32,195.64,195.63,784.9]
["binance-futures","SOLUSDT",1758865621681,365.43,195.54,195.53,752.44]
["binance-futures","SOLUSDT",1758865646640,2663.32,195.42,195.41,21.56]
["binance-futures","SOLUSDT",1758865680406,1956.43,195.31,195.3,1441.09]
["binance-futures","SOLUSDT",1758865726546,139.57,195.23,195.22,1090.92]
["binance-futures","SOLUSDT",1758865778955,447.97,195.04,195.03,810.47]
["binance-futures","SOLUSDT",1758865806814,1037.64,194.95,194.94,47.06]
["binance-futures","SOLUSDT",1758865838064,347.46,194.71,194.7,489.42]
["binance-futures","SOLUSDT",1758865908849,871.59,194.57,194.56,1259.81]
["binance-futures","SOLUSDT",1758865946359,1391.88,194.61,194.6,122.18]
["binance-futures","SOLUSDT",1758865970923,1292.67,194.57,194.56,412.68]
["binance-futures","SOLUSDT",1758866031677,417.93,194.44,194.43,217.88]
["binance-futures","SOLUSDT",1758866077289,298.68,194.64,194.63,1243.72]
["binance-futures","SOLUSDT",1758866106850,550.33,194.79,194.78,142.88]
["binance-futures","SOLUSDT",1758866134209,32.74,194.83,194.82,816.61]
["binance-futures","SOLUSDT",1758866167425,43.41,195.03,195.02,1110.59]
["binance-futures","SOLUSDT",1758866219558,1390.08,194.97,194.96,40.23]
["binance-futures","SOLUSDT",1758866277562,540.24,194.99,194.98,562.95]
["binance-futures","SOLUSDT",1758866309015,166.37,195.11,195.1,37.42]
["binance-futures","SOLUSDT",1758866379606,264.29,194.91,194.9,528.28]
["binance-futures","SOLUSDT",1758866426910,1140.15,195.06,195.05,123.42]
["binance-futures","SOLUSDT",1758866466491,1299.3,195.11,195.1,197.06]
["binance-futures","SOLUSDT",1758866491701,235.05,195.11,195.1,946.08]
["binance-futures","SOLUSDT",1758866524562,1926.69,195.22,195.21,28.01]
["binance-futures","SOLUSDT",1758866576242,492.05,195.24,195.23,575.7]
["binance-futures","SOLUSDT",1758866637473,748.78,195.07,195.06,502.63]
["binance-futures","SOLUSDT",1758866670446,475.2,194.93,194.92,189.38]
["binance-futures","SOLUSDT",1758866733577,116.37,195.03,195.02,784.57]
["binance-futures","SOLUSDT",1758866780344,1039.12,195.57,195.56,343.03]
["binance-futures","SOLUSDT",1758866821159,1377.03,195.66,195.65,257.88]
["binance-futures","SOLUSDT",1758866845505,60.23,195.29,195.28,1664.0]
["binance-futures","SOLUSDT",1758866880191,416.86,195.29,195.28,661.35]
["binance-futures","SOLUSDT",1758866931319,672.26,195.14,195.13,317.83]
["binance-futures","SOLUSDT",1758866988597,1458.52,194.84,194.83,506.82]
["binance-futures","SOLUSDT",1758867016106,1895.8,194.69,194.68,102.29]
["binance-futures","SOLUSDT",1758867051715,1023.18,194.49,194.48,229.42]
["binance-futures","SOLUSDT",1758867119316,1407.13,193.98,193.97,432.21]
["binance-futures","SOLUSDT",1758867156465,361.75,194.08,194.07,494.98]
["binance-futures","SOLUSDT",1758867180421,86.82,193.96,193.95,920.67]
["binance-futures","SOLUSDT",1758867236111,397.47,194.01,194.0,506.12]
["binance-futures","SOLUSDT",1758867278610,587.68,194.68,194.67,708.01]
["binance-futures","SOLUSDT",1758867306832,602.19,194.82,194.81,452.34]
["binance-futures","SOLUSDT",1758867332398,1284.55,195.04,195.03,88.07]
["binance-futures","SOLUSDT",1758867365376,222.82,195.11,195.1,389.45]
["binance-futures","SOLUSDT",1758867409078,475.3,195.73,195.72,298.35]
["binance-futures","SOLUSDT",1758867461816,792.99,196.05,196.04,267.71]
["binance-futures","SOLUSDT",1758867489949,347.9,195.84,195.83,864.42]
["binance-futures","SOLUSDT",1758867546707,559.77,196.08,196.07,1195.46]
["binance-futures","SOLUSDT",1758867591279,557.95,196.39,196.38,178.93]
["binance-futures","SOLUSDT",1758867625886,255.73,196.41,196.4,687.84]
["binance-futures","SOLUSDT",1758867652173,336.36,196.43,196.42,494.84]
["binance-futures","SOLUSDT",1758867680152,223.43,196.8,196.79,738.91]
["binance-futures","SOLUSDT",1758867724154,511.12,196.48,196.45,243.22]
["binance-futures","SOLUSDT",1758867778916,48.67,196.08,196.07,984.51]
["binance-futures","SOLUSDT",1758867804788,398.77,196.18,196.17,180.82]
["binance-futures","SOLUSDT",1758867843166,401.31,196.26,196.25,932.31]
["binance-futures","SOLUSDT",1758867917801,607.96,196.12,196.11,168.37]
["binance-futures","SOLUSDT",1758867954400,276.71,196.29,196.28,492.56]
["binance-futures","SOLUSDT",1758867980727,624.33,196.45,196.44,205.64]
["binance-futures","SOLUSDT",1758868011573,84.7,196.44,196.43,930.67]
["binance-futures","SOLUSDT",1758868058667,811.39,196.57,196.56,189.62]
["binance-futures","SOLUSDT",1758868118437,399.15,196.71,196.7,272.35]
["binance-futures","SOLUSDT",1758868147316,320.39,196.53,196.52,1156.62]
["binance-futures","SOLUSDT",1758868183946,296.53,196.18,196.17,992.95]
["binance-futures","SOLUSDT",1758868213517,232.79,195.97,195.96,433.68]
["binance-futures","SOLUSDT",1758868290808,375.74,195.85,195.84,843.1]
["binance-futures","SOLUSDT",1758868319490,3.22,195.86,195.85,878.58]
["binance-futures","SOLUSDT",1758868380441,391.12,195.81,195.8,49.27]
["binance-futures","SOLUSDT",1758868383678,328.66,195.79,195.78,35.63]
["binance-futures","SOLUSDT",1758868463863,661.33,195.85,195.84,263.27]
["binance-futures","SOLUSDT",1758868492538,312.29,195.7,195.69,301.24]
["binance-futures","SOLUSDT",1758868531164,31.86,195.92,195.91,768.02]
["binance-futures","SOLUSDT",1758868583892,235.88,196.06,196.05,460.93]
["binance-futures","SOLUSDT",1758868647384,56.39,196.13,196.12,759.33]
["binance-futures","SOLUSDT",1758868682898,725.8,196.07,196.06,150.49]
["binance-futures","SOLUSDT",1758868749870,260.4,196.1,196.09,371.56]
["binance-futures","SOLUSDT",1758868755408,30.27,196.09,196.08,477.16]
["binance-futures","SOLUSDT",1758868843240,422.86,195.82,195.81,261.51]
["binance-futures","SOLUSDT",1758868867994,255.79,195.82,195.81,792.15]
["binance-futures","SOLUSDT",1758868903722,336.39,196.11,196.1,274.72]
["binance-futures","SOLUSDT",1758868954814,185.38,196.31,196.3,916.68]
["binance-futures","SOLUSDT",1758869017366,1150.09,196.37,196.36,33.06]
["binance-futures","SOLUSDT",1758869048537,374.58,196.19,196.18,577.88]
["binance-futures","SOLUSDT",1758869091220,1066.42,196.02,196.01,226.56]
["binance-futures","SOLUSDT",1758869126170,108.86,195.55,195.54,1075.84]
["binance-futures","SOLUSDT",1758869202799,771.37,195.29,195.28,284.11]
["binance-futures","SOLUSDT",1758869227201,497.57,195.25,195.24,850.66]
["binance-futures","SOLUSDT",1758869261078,1185.82,195.64,195.63,535.7]
["binance-futures","SOLUSDT",1758869311048,586.14,195.35,195.34,721.73]
["binance-futures","SOLUSDT",1758869370880,1170.46,195.43,195.42,131.33]
["binance-futures","SOLUSDT",1758869402386,392.9,195.62,195.61,1230.16]
["binance-futures","SOLUSDT",1758869439601,1212.71,195.8,195.79,178.94]
["binance-futures","SOLUSDT",1758869475302,668.6,195.49,195.48,804.27]
["binance-futures","SOLUSDT",1758869514442,430.47,195.47,195.46,598.01]
["binance-futures","SOLUSDT",1758869587854,143.94,195.35,195.34,800.08]
["binance-futures","SOLUSDT",1758869607787,2220.26,195.09,195.08,34.02]
["binance-futures","SOLUSDT",1758869656793,536.99,194.92,194.91,249.72]
["binance-futures","SOLUSDT",1758869742001,7.01,195.21,195.2,1251.53]
["binance-futures","SOLUSDT",1758869771519,413.71,195.16,195.15,218.59]
["binance-futures","SOLUSDT",1758869812072,1129.68,195.03,195.02,206.69]
["binance-futures","SOLUSDT",1758869866706,264.11,194.98,194.97,597.17]
["binance-futures","SOLUSDT",1758869935875,891.26,195.11,195.1,337.48]
["binance-futures","SOLUSDT",1758869973497,447.69,195.15,195.14,1100.03]
["binance-futures","SOLUSDT",1758869995288,726.68,195.13,195.12,221.81]
["binance-futures","SOLUSDT",1758870040154,567.27,195.51,195.5,712.22]
["binance-futures","SOLUSDT",1758870078471,562.55,195.44,195.43,42.91]
["binance-futures","SOLUSDT",1758870147930,743.55,195.29,195.28,15.8]
["binance-futures","SOLUSDT",1758870179373,25.1,195.47,195.45,109.38]
["binance-futures","SOLUSDT",1758870234848,708.02,195.22,195.21,265.56]
["binance-futures","SOLUSDT",1758870293763,529.2,195.39,195.38,60.11]
["binance-futures","SOLUSDT",1758870323953,1302.18,195.17,195.16,25.68]
["binance-futures","SOLUSDT",1758870365455,266.31,195.24,195.23,861.19]
["binance-futures","SOLUSDT",1758870399045,1412.1,195.65,195.64,107.5]
["binance-futures","SOLUSDT",1758870437122,436.49,195.62,195.61,237.89]
["binance-futures","SOLUSDT",1758870512449,94.41,195.7,195.69,1243.55]
["binance-futures","SOLUSDT",1758870531144,1052.79,195.51,195.5,304.67]
["binance-futures","SOLUSDT",1758870582664,310.91,195.43,195.42,1416.25]
["binance-futures","SOLUSDT",1758870661517,318.49,195.41,195.4,624.5]
["binance-futures","SOLUSDT",1758870690488,14.79,195.71,195.7,1505.69]
["binance-futures","SOLUSDT",1758870732000,1320.76,195.81,195.8,289.57]
["binance-futures","SOLUSDT",1758870764877,330.61,195.98,195.97,879.36]
["binance-futures","SOLUSDT",1758870806755,512.59,196.22,196.21,394.57]
["binance-futures","SOLUSDT",1758870875658,639.94,196.48,196.47,303.75]
["binance-futures","SOLUSDT",1758870891872,660.8,196.48,196.47,505.56]
["binance-futures","SOLUSDT",1758870942316,1243.71,196.22,196.21,54.55]
["binance-futures","SOLUSDT",1758871019774,1160.9,196.23,196.22,326.47]
["binance-futures","SOLUSDT",1758871050641,1096.25,196.25,196.24,456.62]
["binance-futures","SOLUSDT",1758871091746,50.76,196.2,196.19,622.19]
["binance-futures","SOLUSDT",1758871143721,204.43,196.28,196.27,821.58]
["binance-futures","SOLUSDT",1758871161250,813.42,196.16,196.15,1586.87]
["binance-futures","SOLUSDT",1758871242706,465.62,196.0,195.99,635.65]
["binance-futures","SOLUSDT",1758871262087,763.01,196.06,196.05,745.71]
["binance-futures","SOLUSDT",1758871313385,480.17,196.28,196.27,210.83]
["binance-futures","SOLUSDT",1758871353127,1047.11,196.61,196.6,181.42]
["binance-futures","SOLUSDT",1758871428535,193.04,196.62,196.61,1024.73]
["binance-futures","SOLUSDT",1758871462841,543.33,196.65,196.64,1163.58]
["binance-futures","SOLUSDT",1758871514210,333.16,196.62,196.61,482.86]
["binance-futures","SOLUSDT",1758871532391,224.66,196.57,196.56,598.94]
["binance-futures","SOLUSDT",1758871600473,195.36,196.13,196.12,1128.38]
["binance-futures","SOLUSDT",1758871639190,1125.65,195.9,195.89,261.53]
["binance-futures","SOLUSDT",1758871670454,181.52,195.86,195.85,894.15]
["binance-futures","SOLUSDT",1758871707365,53.24,195.76,195.75,1413.54]
["binance-futures","SOLUSDT",1758871779937,179.48,195.81,195.8,740.52]
["binance-futures","SOLUSDT",1758871798054,1366.61,195.67,195.66,445.45]
["binance-futures","SOLUSDT",1758871840003,1826.23,195.28,195.27,1015.65]
["binance-futures","SOLUSDT",1758871870791,2522.23,195.01,195.0,2217.17]
["binance-futures","SOLUSDT",1758871933524,737.62,194.78,194.77,848.33]
["binance-futures","SOLUSDT",1758871967788,1033.88,194.38,194.37,328.06]
["binance-futures","SOLUSDT",1758872009546,1301.41,194.02,194.01,1533.37]
["binance-futures","SOLUSDT",1758872022494,76.06,194.22,194.21,754.39]
["binance-futures","SOLUSDT",1758872090935,264.24,194.34,194.33,606.58]
["binance-futures","SOLUSDT",1758872105005,1693.73,194.24,194.23,120.97]
["binance-futures","SOLUSDT",1758872150130,410.01,194.36,194.35,1417.16]
["binance-futures","SOLUSDT",1758872177375,535.16,194.76,194.75,276.99]
["binance-futures","SOLUSDT",1758872240562,279.12,194.81,194.8,773.12]
["binance-futures","SOLUSDT",1758872277601,527.03,194.97,194.96,623.05]
["binance-futures","SOLUSDT",1758872324743,22.81,194.98,194.97,1845.18]
["binance-futures","SOLUSDT",1758872340947,30.36,194.99,194.98,802.52]
["binance-futures","SOLUSDT",1758872417396,470.02,194.8,194.79,449.39]
["binance-futures","SOLUSDT",1758872431604,447.09,195.09,195.08,1052.58]
["binance-futures","SOLUSDT",1758872479406,1983.52,194.79,194.78,56.27]
["binance-futures","SOLUSDT",1758872514065,267.32,194.78,194.77,1321.28]
["binance-futures","SOLUSDT",1758872581301,742.1,194.91,194.9,195.01]
["binance-futures","SOLUSDT",1758872612677,671.49,194.71,194.7,397.58]
["binance-futures","SOLUSDT",1758872657220,1715.62,194.88,194.87,314.78]
["binance-futures","SOLUSDT",1758872673458,984.49,194.89,194.88,294.11]
["binance-futures","SOLUSDT",1758872738759,117.68,194.97,194.96,1101.27]
["binance-futures","SOLUSDT",1758872773118,722.54,195.15,195.14,466.78]
["binance-futures","SOLUSDT",1758872805887,1025.86,195.21,195.2,312.11]
["binance-futures","SOLUSDT",1758872841515,55.3,195.15,195.14,738.85]
["binance-futures","SOLUSDT",1758872905933,55.05,195.1,195.09,619.33]
["binance-futures","SOLUSDT",1758872923093,316.0,195.1,195.09,298.16]
["binance-futures","SOLUSDT",1758872971509,532.34,195.3,195.29,281.65]
["binance-futures","SOLUSDT",1758873004733,525.49,195.34,195.33,342.92]
["binance-futures","SOLUSDT",1758873071685,273.04,195.27,195.26,873.02]
["binance-futures","SOLUSDT",1758873109248,569.2,195.27,195.26,336.6]
["binance-futures","SOLUSDT",1758873159048,302.61,195.01,195.0,576.08]
["binance-futures","SOLUSDT",1758873174787,339.74,195.16,195.15,850.7]
["binance-futures","SOLUSDT",1758873250177,1022.17,195.34,195.33,353.17]
["binance-futures","SOLUSDT",1758873269026,181.23,195.45,195.44,977.04]
["binance-futures","SOLUSDT",1758873319018,561.43,195.43,195.42,1242.47]
["binance-futures","SOLUSDT",1758873354571,499.34,195.49,195.48,676.47]
["binance-futures","SOLUSDT",1758873427236,262.29,195.05,195.04,481.31]
["binance-futures","SOLUSDT",1758873467866,569.73,195.3,195.29,195.24]
["binance-futures","SOLUSDT",1758873517035,448.78,195.88,195.87,337.38]
["binance-futures","SOLUSDT",1758873532228,77.8,196.08,196.07,628.02]
["binance-futures","SOLUSDT",1758873605727,659.5,196.21,196.2,571.74]
["binance-futures","SOLUSDT",1758873619951,890.48,196.31,196.3,198.57]
["binance-futures","SOLUSDT",1758873665332,1366.21,196.52,196.51,145.15]
["binance-futures","SOLUSDT",1758873700134,5.76,196.63,196.62,787.39]
["binance-futures","SOLUSDT",1758873766773,73.73,196.19,196.18,722.47]
["binance-futures","SOLUSDT",1758873798418,212.94,196.29,196.28,599.02]
["binance-futures","SOLUSDT",1758873848296,478.75,196.48,196.47,525.06]
["binance-futures","SOLUSDT",1758873864859,251.89,196.3,196.29,499.46]
["binance-futures","SOLUSDT",1758873938291,42.9,196.64,196.63,1011.45]
["binance-futures","SOLUSDT",1758873974043,680.65,196.7,196.69,1231.91]
["binance-futures","SOLUSDT",1758874006104,634.15,196.69,196.68,874.58]
["binance-futures","SOLUSDT",1758874047121,491.26,196.7,196.69,833.57]
["binance-futures","SOLUSDT",1758874119130,1137.35,196.82,196.81,565.67]
["binance-futures","SOLUSDT",1758874137827,849.81,196.75,196.74,481.75]
["binance-futures","SOLUSDT",1758874189865,747.45,196.81,196.8,775.76]
["binance-futures","SOLUSDT",1758874220626,449.58,196.69,196.68,750.34]
["binance-futures","SOLUSDT",1758874295896,1798.17,196.31,196.3,33.12]
["binance-futures","SOLUSDT",1758874333497,1028.87,196.41,196.4,383.59]
["binance-futures","SOLUSDT",1758874385015,1012.83,196.53,196.52,469.02]
["binance-futures","SOLUSDT",1758874404330,1163.99,196.69,196.68,229.2]
["binance-futures","SOLUSDT",1758874438663,44.11,196.51,196.5,738.84]
["binance-futures","SOLUSDT",1758874503014,293.6,196.36,196.35,461.7]
["binance-futures","SOLUSDT",1758874556111,215.59,196.62,196.61,1008.31]
["binance-futures","SOLUSDT",1758874592402,2338.97,196.76,196.75,110.46]
["binance-futures","SOLUSDT",1758874621480,643.51,196.73,196.72,626.26]
["binance-futures","SOLUSDT",1758874696774,1604.59,196.81,196.8,65.7]
["binance-futures","SOLUSDT",1758874748509,417.47,196.87,196.86,531.65]
["binance-futures","SOLUSDT",1758874768383,1289.21,196.78,196.77,270.53]
["binance-futures","SOLUSDT",1758874802950,38.88,196.71,196.7,562.77]
["binance-futures","SOLUSDT",1758874865135,243.08,196.9,196.89,972.77]
["binance-futures","SOLUSDT",1758874918090,579.08,196.62,196.61,619.41]
["binance-futures","SOLUSDT",1758874956970,309.52,196.8,196.79,800.94]
["binance-futures","SOLUSDT",1758874987514,362.93,196.62,196.61,555.14]
["binance-futures","SOLUSDT",1758875063969,917.51,196.31,196.3,477.23]
["binance-futures","SOLUSDT",1758875118285,558.92,196.31,196.3,316.45]
["binance-futures","SOLUSDT",1758875137360,1849.2,196.31,196.3,125.59]
["binance-futures","SOLUSDT",1758875213368,722.99,196.09,196.08,49.81]
["binance-futures","SOLUSDT",1758875254059,1285.96,195.81,195.8,114.49]
["binance-futures","SOLUSDT",1758875284590,18.74,195.98,195.97,1744.08]
["binance-futures","SOLUSDT",1758875322441,523.43,196.12,196.11,840.46]
["binance-futures","SOLUSDT",1758875353260,8.86,196.35,196.34,556.13]
["binance-futures","SOLUSDT",1758875413169,1156.3,196.46,196.45,382.8]
["binance-futures","SOLUSDT",1758875462203,60.04,196.42,196.41,739.52]
["binance-futures","SOLUSDT",1758875494724,930.36,196.45,196.44,187.22]
["binance-futures","SOLUSDT",1758875563760,648.0,196.43,196.42,406.71]
["binance-futures","SOLUSDT",1758875605158,757.08,196.22,196.21,546.54]
["binance-futures","SOLUSDT",1758875655456,121.61,196.01,196.0,843.13]
["binance-futures","SOLUSDT",1758875671560,359.8,195.98,195.97,1458.16]
["binance-futures","SOLUSDT",1758875706383,391.88,196.09,196.08,1320.26]
["binance-futures","SOLUSDT",1758875767316,14.96,195.96,195.95,1274.72]
["binance-futures","SOLUSDT",1758875820313,375.62,196.12,196.11,189.37]
["binance-futures","SOLUSDT",1758875858519,617.02,196.07,196.06,366.44]
["binance-futures","SOLUSDT",1758875886933,442.21,196.11,196.1,514.14]
["binance-futures","SOLUSDT",1758875967744,853.87,195.84,195.83,619.32]
["binance-futures","SOLUSDT",1758875972158,584.7,195.84,195.83,237.65]
["binance-futures","SOLUSDT",1758876036144,12.69,195.99,195.98,689.85]
["binance-futures","SOLUSDT",1758876071004,62.21,195.88,195.87,419.98]
["binance-futures","SOLUSDT",1758876130387,533.73,195.88,195.87,5.74]
["binance-futures","SOLUSDT",1758876183330,853.39,195.9,195.89,244.79]
["binance-futures","SOLUSDT",1758876221580,416.0,196.12,196.11,340.82]
["binance-futures","SOLUSDT",1758876251541,7.49,196.28,196.27,1236.19]
["binance-futures","SOLUSDT",1758876334399,910.25,196.54,196.53,313.73]
["binance-futures","SOLUSDT",1758876338684,223.43,196.45,196.44,449.8]
["binance-futures","SOLUSDT",1758876401117,18.77,196.28,196.27,1735.36]
["binance-futures","SOLUSDT",1758876426006,1169.1,196.37,196.36,1092.93]
["binance-futures","SOLUSDT",1758876510119,134.86,196.21,196.2,649.11]
["binance-futures","SOLUSDT",1758876545436,330.51,196.46,196.45,798.19]
["binance-futures","SOLUSDT",1758876580365,468.59,196.13,196.12,217.48]
["binance-futures","SOLUSDT",1758876611091,1923.76,195.92,195.91,627.64]
["binance-futures","SOLUSDT",1758876669849,1303.37,195.96,195.95,14.36]
["binance-futures","SOLUSDT",1758876717865,288.01,196.08,196.07,630.34]
["binance-futures","SOLUSDT",1758876751326,469.72,195.89,195.88,412.29]
["binance-futures","SOLUSDT",1758876777381,262.0,196.0,195.99,616.58]
["binance-futures","SOLUSDT",1758876861552,27.49,196.04,196.03,1858.1]
["binance-futures","SOLUSDT",1758876867891,18.65,196.16,196.15,2380.7]
["binance-futures","SOLUSDT",1758876932562,611.91,196.02,196.01,1025.28]
["binance-futures","SOLUSDT",1758876970291,274.39,196.17,196.16,282.33]
["binance-futures","SOLUSDT",1758877033487,284.1,195.94,195.93,475.57]
["binance-futures","SOLUSDT",1758877088468,349.48,195.84,195.83,755.26]
["binance-futures","SOLUSDT",1758877130378,46.01,195.99,195.98,1450.48]
["binance-futures","SOLUSDT",1758877160671,269.03,196.03,196.02,649.81]
["binance-futures","SOLUSDT",1758877249276,797.92,195.82,195.81,320.83]
["binance-futures","SOLUSDT",1758877255925,978.46,195.85,195.84,561.84]
["binance-futures","SOLUSDT",1758877320051,220.11,195.73,195.72,1202.8]
["binance-futures","SOLUSDT",1758877351416,809.14,195.66,195.65,117.05]
["binance-futures","SOLUSDT",1758877396385,764.72,195.61,195.6,235.66]
["binance-futures","SOLUSDT",1758877470393,581.12,195.47,195.46,629.31]
["binance-futures","SOLUSDT",1758877508651,153.55,195.63,195.62,1360.21]
["binance-futures","SOLUSDT",1758877534883,561.32,195.89,195.88,276.99]
["binance-futures","SOLUSDT",1758877571328,508.53,195.91,195.9,681.0]
["binance-futures","SOLUSDT",1758877616946,844.08,196.33,196.32,249.09]
["binance-futures","SOLUSDT",1758877674615,357.03,196.35,196.34,612.78]
["binance-futures","SOLUSDT",1758877702916,498.59,196.45,196.44,381.81]
["binance-futures","SOLUSDT",1758877743980,278.73,196.36,196.35,1653.47]
["binance-futures","SOLUSDT",1758877819294,1077.66,196.18,196.17,506.64]
["binance-futures","SOLUSDT",1758877857961,161.27,196.06,196.05,1619.42]
["binance-futures","SOLUSDT",1758877887595,674.45,196.22,196.21,475.31]
["binance-futures","SOLUSDT",1758877953766,47.88,196.31,196.3,772.05]
["binance-futures","SOLUSDT",1758878008593,892.44,196.3,196.29,240.46]
["binance-futures","SOLUSDT",1758878043303,93.61,196.26,196.25,1330.8]
["binance-futures","SOLUSDT",1758878074342,1187.92,196.24,196.23,234.4]
["binance-futures","SOLUSDT",1758878116071,22.61,196.21,196.2,1616.12]
["binance-futures","SOLUSDT",1758878170801,495.46,196.26,196.25,245.45]
["binance-futures","SOLUSDT",1758878235598,560.73,196.05,196.04,1295.07]
["binance-futures","SOLUSDT",1758878268468,28.6,196.2,196.19,1250.33]
["binance-futures","SOLUSDT",1758878332215,108.88,196.06,196.05,522.93]
["binance-futures","SOLUSDT",1758878385571,896.57,195.89,195.88,268.2]
["binance-futures","SOLUSDT",1758878424886,510.14,196.13,196.12,438.1]
["binance-futures","SOLUSDT",1758878457074,1034.71,196.15,196.14,344.96]
["binance-futures","SOLUSDT",1758878490868,1156.33,196.14,196.13,18.14]
["binance-futures","SOLUSDT",1758878538849,398.38,195.81,195.8,707.18]
["binance-futures","SOLUSDT",1758878605743,626.92,195.58,195.57,394.28]
["binance-futures","SOLUSDT",1758878631100,487.47,195.53,195.52,1005.27]
["binance-futures","SOLUSDT",1758878672215,16.5,195.57,195.56,1437.21]
["binance-futures","SOLUSDT",1758878753041,472.76,195.52,195.51,194.48]
["binance-futures","SOLUSDT",1758878791720,1048.47,195.46,195.45,9.8]
["binance-futures","SOLUSDT",1758878824284,198.4,195.49,195.48,1070.06]
["binance-futures","SOLUSDT",1758878860853,194.87,195.44,195.43,657.36]
["binance-futures","SOLUSDT",1758878918103,456.05,195.42,195.41,322.68]
["binance-futures","SOLUSDT",1758878986830,470.35,195.54,195.53,460.88]
["binance-futures","SOLUSDT",1758879016551,57.72,195.43,195.42,1160.3]
["binance-futures","SOLUSDT",1758879059805,646.53,195.38,195.37,222.51]
["binance-futures","SOLUSDT",1758879134887,1107.63,195.24,195.23,7.08]
["binance-futures","SOLUSDT",1758879172972,1401.34,195.14,195.13,111.73]
["binance-futures","SOLUSDT",1758879200514,809.14,194.95,194.94,595.61]
["binance-futures","SOLUSDT",1758879257404,523.59,195.02,195.01,1086.34]
["binance-futures","SOLUSDT",1758879307567,110.75,194.97,194.96,1284.43]
["binance-futures","SOLUSDT",1758879338144,609.88,194.9,194.89,205.86]
["binance-futures","SOLUSDT",1758879363657,1068.55,194.77,194.76,82.41]
["binance-futures","SOLUSDT",1758879402450,1949.5,194.75,194.74,43.12]
["binance-futures","SOLUSDT",1758879448151,233.28,194.42,194.41,617.84]
["binance-futures","SOLUSDT",1758879506385,191.24,194.28,194.27,582.57]
["binance-futures","SOLUSDT",1758879536504,303.18,194.25,194.24,310.7]
["binance-futures","SOLUSDT",1758879588914,734.65,194.05,194.04,218.56]
["binance-futures","SOLUSDT",1758879635804,527.91,193.97,193.96,456.53]
["binance-futures","SOLUSDT",1758879666448,1234.52,193.97,193.96,208.88]
["binance-futures","SOLUSDT",1758879691156,1338.25,194.02,194.01,27.3]
["binance-futures","SOLUSDT",1758879723029,696.34,194.01,194.0,185.2]
["binance-futures","SOLUSDT",1758879766121,56.34,193.91,193.9,1578.58]
["binance-futures","SOLUSDT",1758879825197,182.75,193.76,193.75,548.46]
["binance-futures","SOLUSDT",1758879848402,1294.73,193.76,193.75,342.07]
["binance-futures","SOLUSDT",1758879885769,55.8,194.06,194.05,159.79]
["binance-futures","SOLUSDT",1758879959616,728.18,194.14,194.13,363.28]
["binance-futures","SOLUSDT",1758879992706,513.9,194.27,194.26,209.8]
["binance-futures","SOLUSDT",1758880022898,181.12,194.39,194.38,385.22]
["binance-futures","SOLUSDT",1758880076573,1170.72,194.3,194.29,595.55]
["binance-futures","SOLUSDT",1758880124244,1265.58,194.04,194.03,11.12]
["binance-futures","SOLUSDT",1758880156641,2186.94,194.02,194.01,56.74]
["binance-futures","SOLUSDT",1758880181342,667.11,194.15,194.14,257.57]
["binance-futures","SOLUSDT",1758880219165,304.55,194.36,194.35,942.14]
["binance-futures","SOLUSDT",1758880252568,489.6,194.51,194.5,552.72]
["binance-futures","SOLUSDT",1758880330304,2293.62,194.54,194.53,2.87]
["binance-futures","SOLUSDT",1758880361104,374.71,194.61,194.6,675.28]
["binance-futures","SOLUSDT",1758880425271,188.48,194.66,194.65,387.35]
["binance-futures","SOLUSDT",1758880431925,459.5,194.62,194.61,141.37]
["binance-futures","SOLUSDT",1758880513101,738.06,194.28,194.27,468.65]
["binance-futures","SOLUSDT",1758880540282,1298.53,194.33,194.32,336.32]
["binance-futures","SOLUSDT",1758880585909,940.29,194.32,194.31,462.12]
["binance-futures","SOLUSDT",1758880636137,253.49,194.32,194.31,1339.76]
["binance-futures","SOLUSDT",1758880706240,1184.45,194.28,194.27,499.94]
["binance-futures","SOLUSDT",1758880747344,519.65,194.28,194.27,184.04]
["binance-futures","SOLUSDT",1758880813084,88.16,194.59,194.58,1547.22]
["binance-futures","SOLUSDT",1758880819512,1432.3,194.58,194.57,139.0]
["binance-futures","SOLUSDT",1758880899430,545.77,194.07,194.06,374.99]
["binance-futures","SOLUSDT",1758880930101,888.26,194.02,194.01,38.14]
["binance-futures","SOLUSDT",1758880965338,555.39,193.95,193.94,1024.82]
["binance-futures","SOLUSDT",1758881009103,1160.32,193.74,193.73,120.21]
["binance-futures","SOLUSDT",1758881066859,1458.14,193.58,193.57,328.83]
["binance-futures","SOLUSDT",1758881092700,628.45,193.75,193.74,295.76]
["binance-futures","SOLUSDT",1758881130043,600.07,193.72,193.71,277.85]
["binance-futures","SOLUSDT",1758881161208,852.46,193.51,193.5,222.39]
["binance-futures","SOLUSDT",1758881231978,443.71,192.92,192.91,927.73]
["binance-futures","SOLUSDT",1758881256842,289.2,192.77,192.76,355.23]
["binance-futures","SOLUSDT",1758881309115,1668.22,192.77,192.76,203.01]
["binance-futures","SOLUSDT",1758881315210,422.91,192.79,192.78,206.06]
["binance-futures","SOLUSDT",1758881385747,2281.83,192.68,192.67,297.43]
["binance-futures","SOLUSDT",1758881410868,229.51,192.71,192.7,581.81]
["binance-futures","SOLUSDT",1758881446582,1163.45,192.71,192.7,19.4]
["binance-futures","SOLUSDT",1758881478565,189.21,192.78,192.77,589.53]
["binance-futures","SOLUSDT",1758881553396,1019.78,192.49,192.48,99.98]
["binance-futures","SOLUSDT",1758881577973,161.0,192.64,192.63,503.59]
["binance-futures","SOLUSDT",1758881631461,470.57,192.25,192.24,156.71]
["binance-futures","SOLUSDT",1758881637601,1574.48,192.27,192.26,12.73]
["binance-futures","SOLUSDT",1758881707953,33.92,192.46,192.45,1113.78]
["binance-futures","SOLUSDT",1758881733599,1149.45,192.39,192.38,82.29]
["binance-futures","SOLUSDT",1758881769823,1345.08,192.24,192.23,282.45]
["binance-futures","SOLUSDT",1758881815672,143.23,192.32,192.31,996.79]
["binance-futures","SOLUSDT",1758881873431,230.33,192.25,192.24,649.63]
["binance-futures","SOLUSDT",1758881903165,12.51,192.44,192.43,993.56]
["binance-futures","SOLUSDT",1758881957972,0.83,192.62,192.61,1428.79]
["binance-futures","SOLUSDT",1758881964127,191.8,192.67,192.66,864.93]
["binance-futures","SOLUSDT",1758882036727,126.43,192.84,192.83,1138.13]
["binance-futures","SOLUSDT",1758882064862,2035.16,192.76,192.75,13.01]
["binance-futures","SOLUSDT",1758882094576,743.28,192.53,192.52,42.25]
["binance-futures","SOLUSDT",1758882143465,1081.75,192.57,192.56,647.76]
["binance-futures","SOLUSDT",1758882205105,889.44,192.59,192.58,25.43]
["binance-futures","SOLUSDT",1758882230968,196.45,192.6,192.59,669.39]
["binance-futures","SOLUSDT",1758882271549,869.49,192.21,192.2,460.97]
["binance-futures","SOLUSDT",1758882303624,185.44,192.31,192.3,647.15]
["binance-futures","SOLUSDT",1758882338065,278.86,192.26,192.25,926.7]
["binance-futures","SOLUSDT",1758882409100,2193.63,192.27,192.26,68.93]
["binance-futures","SOLUSDT",1758882422878,668.62,192.38,192.37,236.15]
["binance-futures","SOLUSDT",1758882477689,402.4,192.5,192.49,1157.33]
["binance-futures","SOLUSDT",1758882553184,446.22,192.51,192.5,312.07]
["binance-futures","SOLUSDT",1758882581673,1375.03,192.39,192.38,184.94]
["binance-futures","SOLUSDT",1758882625173,1407.9,192.41,192.4,265.1]
["binance-futures","SOLUSDT",1758882669470,504.56,192.15,192.14,267.49]
["binance-futures","SOLUSDT",1758882725466,610.09,191.88,191.87,606.23]
["binance-futures","SOLUSDT",1758882754114,1079.65,192.01,192.0,468.95]
["binance-futures","SOLUSDT",1758882766391,543.68,192.0,191.99,363.06]
["binance-futures","SOLUSDT",1758882812920,256.16,192.11,192.1,191.34]
["binance-futures","SOLUSDT",1758882878547,174.16,192.73,192.72,488.55]
["binance-futures","SOLUSDT",1758882903770,393.73,192.85,192.84,480.17]
["binance-futures","SOLUSDT",1758882941447,943.8,192.91,192.9,197.57]
["binance-futures","SOLUSDT",1758882983343,239.09,192.62,192.61,1361.11]
["binance-futures","SOLUSDT",1758883001656,1288.85,192.38,192.37,129.95]
["binance-futures","SOLUSDT",1758883074314,277.98,192.47,192.46,537.26]
["binance-futures","SOLUSDT",1758883088148,875.2,192.41,192.4,27164.48]
["binance-futures","SOLUSDT",1758883139267,204.69,192.56,192.55,742.43]
["binance-futures","SOLUSDT",1758883176049,155.73,192.66,192.65,393.7]
["binance-futures","SOLUSDT",1758883251761,1193.84,192.6,192.59,220.88]
["binance-futures","SOLUSDT",1758883284431,1017.3,192.64,192.63,79.29]
["binance-futures","SOLUSDT",1758883333306,234.41,192.35,192.34,928.42]
["binance-futures","SOLUSDT",1758883354509,332.0,192.48,192.47,295.34]
["binance-futures","SOLUSDT",1758883425478,499.63,192.37,192.36,323.8]
["binance-futures","SOLUSDT",1758883467622,666.07,192.19,192.18,406.99]
["binance-futures","SOLUSDT",1758883502489,345.91,192.13,192.12,444.29]
["binance-futures","SOLUSDT",1758883538380,421.22,192.1,192.09,385.53]
["binance-futures","SOLUSDT",1758883610135,141.89,192.06,192.05,756.16]
["binance-futures","SOLUSDT",1758883624330,1034.55,192.06,192.05,28.55]
["binance-futures","SOLUSDT",1758883673331,299.87,192.15,192.14,780.14]
["binance-futures","SOLUSDT",1758883706547,495.46,191.93,191.92,532.66]
["binance-futures","SOLUSDT",1758883769619,38.42,191.98,191.97,590.88]
["binance-futures","SOLUSDT",1758883812263,189.38,191.97,191.96,817.34]
["binance-futures","SOLUSDT",1758883857200,366.22,192.18,192.17,377.1]
["binance-futures","SOLUSDT",1758883874891,518.9,191.98,191.97,639.34]
["binance-futures","SOLUSDT",1758883949998,264.22,192.39,192.38,342.95]
["binance-futures","SOLUSDT",1758883961642,882.3,192.34,192.33,211.76]
["binance-futures","SOLUSDT",1758884011938,14.17,192.22,192.21,1270.25]
["binance-futures","SOLUSDT",1758884050689,1807.87,192.2,192.19,38.32]
["binance-futures","SOLUSDT",1758884128619,298.23,192.27,192.26,1097.37]
["binance-futures","SOLUSDT",1758884165427,774.72,192.15,192.14,48.86]
["binance-futures","SOLUSDT",1758884217969,690.94,192.05,192.04,295.0]
["binance-futures","SOLUSDT",1758884237456,221.19,192.23,192.22,1388.73]
["binance-futures","SOLUSDT",1758884328940,375.5,192.16,192.15,156.37]
["binance-futures","SOLUSDT",1758884343471,540.12,192.1,192.09,239.24]
["binance-futures","SOLUSDT",1758884400950,1410.76,191.99,191.98,94.05]
["binance-futures","SOLUSDT",1758884433273,177.82,191.95,191.94,970.61]
["binance-futures","SOLUSDT",1758884506396,514.57,191.94,191.93,867.69]
["binance-futures","SOLUSDT",1758884541493,920.81,192.09,192.08,1495.01]
["binance-futures","SOLUSDT",1758884587936,71.86,192.15,192.14,1761.92]
["binance-futures","SOLUSDT",1758884606006,60.79,192.15,192.14,841.72]
["binance-futures","SOLUSDT",1758884672684,423.49,191.83,191.82,1682.21]
["binance-futures","SOLUSDT",1758884710354,1146.35,191.91,191.9,26.24]
["binance-futures","SOLUSDT",1758884742682,1223.89,191.84,191.83,207.26]
["binance-futures","SOLUSDT",1758884776669,231.25,191.73,191.72,584.17]
["binance-futures","SOLUSDT",1758884843617,1367.01,191.3,191.29,113.88]
["binance-futures","SOLUSDT",1758884856614,600.54,191.2,191.19,266.49]
["binance-futures","SOLUSDT",1758884901147,618.59,191.36,191.35,307.93]
["binance-futures","SOLUSDT",1758884930852,1082.91,191.32,191.31,237.19]
["binance-futures","SOLUSDT",1758884993716,350.18,191.06,191.05,391.52]
["binance-futures","SOLUSDT",1758885029778,1911.18,191.04,191.03,4736.59]
["binance-futures","SOLUSDT",1758885072701,1672.1,190.86,190.85,247.3]
["binance-futures","SOLUSDT",1758885089623,369.88,190.94,190.93,639.71]
["binance-futures","SOLUSDT",1758885159205,241.94,190.97,190.96,662.26]
["binance-futures","SOLUSDT",1758885172886,892.98,191.04,191.03,194.0]
["binance-futures","SOLUSDT",1758885220648,76.63,190.86,190.85,1380.54]
["binance-futures","SOLUSDT",1758885254991,153.13,190.94,190.93,1379.2]
["binance-futures","SOLUSDT",1758885324409,22.89,190.98,190.97,469.78]
["binance-futures","SOLUSDT",1758885353767,1300.39,191.02,191.01,45.22]
["binance-futures","SOLUSDT",1758885397459,274.92,191.13,191.12,916.32]
["binance-futures","SOLUSDT",1758885414119,962.73,191.12,191.11,163.61]
["binance-futures","SOLUSDT",1758885483991,1206.2,190.93,190.92,104.92]
["binance-futures","SOLUSDT",1758885497561,842.41,190.93,190.92,472.5]
["binance-futures","SOLUSDT",1758885546884,910.27,190.89,190.88,128.65]
["binance-futures","SOLUSDT",1758885579983,1865.1,191.2,191.19,1075.89]
["binance-futures","SOLUSDT",1758885644624,806.74,191.61,191.6,738.81]
["binance-futures","SOLUSDT",1758885672392,1221.15,191.57,191.56,221.2]
["binance-futures","SOLUSDT",1758885716386,574.15,191.19,191.18,41.13]
["binance-futures","SOLUSDT",1758885733262,281.03,191.0,190.99,1028.64]
["binance-futures","SOLUSDT",1758885798572,412.3,191.09,191.08,1072.44]
["binance-futures","SOLUSDT",1758885841141,503.98,191.18,191.17,525.29]
["binance-futures","SOLUSDT",1758885873118,579.6,191.03,191.02,767.06]
["binance-futures","SOLUSDT",1758885907640,223.26,191.25,191.24,1550.3]
["binance-futures","SOLUSDT",1758885977557,47.11,191.4,191.39,866.76]
["binance-futures","SOLUSDT",1758885990767,1379.3,191.3,191.29,256.2]
["binance-futures","SOLUSDT",1758886041480,244.23,191.49,191.48,1371.65]
["binance-futures","SOLUSDT",1758886072005,494.45,191.48,191.47,232.67]
["binance-futures","SOLUSDT",1758886141284,1395.88,191.67,191.66,20.25]
["binance-futures","SOLUSDT",1758886181306,550.45,191.61,191.6,305.17]
["binance-futures","SOLUSDT",1758886231112,249.51,191.79,191.78,949.66]
["binance-futures","SOLUSDT",1758886250217,763.73,191.82,191.81,293.91]
["binance-futures","SOLUSDT",1758886279442,623.68,192.05,192.04,468.78]
["binance-futures","SOLUSDT",1758886332798,417.46,192.12,192.11,1134.57]
["binance-futures","SOLUSDT",1758886382965,1836.82,192.32,192.31,243.24]
["binance-futures","SOLUSDT",1758886412980,580.05,192.67,192.66,494.11]
["binance-futures","SOLUSDT",1758886441207,331.18,192.53,192.52,1436.95]
["binance-futures","SOLUSDT",1758886511743,1303.85,192.53,192.52,293.11]
["binance-futures","SOLUSDT",1758886558387,708.57,192.49,192.48,570.15]
["binance-futures","SOLUSDT",1758886579267,1151.11,192.45,192.44,476.3]
["binance-futures","SOLUSDT",1758886646037,1095.57,192.42,192.41,233.17]
["binance-futures","SOLUSDT",1758886686534,428.93,192.63,192.62,1288.26]
["binance-futures","SOLUSDT",1758886717526,840.55,192.6,192.59,17.39]
["binance-futures","SOLUSDT",1758886751452,387.71,192.75,192.74,562.89]
["binance-futures","SOLUSDT",1758886780868,599.14,192.75,192.74,710.41]
["binance-futures","SOLUSDT",1758886851358,695.15,192.92,192.91,365.19]
["binance-futures","SOLUSDT",1758886894871,27.51,192.92,192.91,1112.57]
["binance-futures","SOLUSDT",1758886914765,1398.2,193.01,193.0,7.17]
["binance-futures","SOLUSDT",1758886978815,682.84,193.13,193.12,888.52]
["binance-futures","SOLUSDT",1758887020407,1112.0,192.87,192.86,445.56]
["binance-futures","SOLUSDT",1758887050765,269.04,192.86,192.85,832.23]
["binance-futures","SOLUSDT",1758887084897,528.33,192.86,192.85,621.72]
["binance-futures","SOLUSDT",1758887118145,697.49,192.72,192.71,81.91]
["binance-futures","SOLUSDT",1758887174797,530.13,192.61,192.6,371.96]
["binance-futures","SOLUSDT",1758887225035,64.5,192.9,192.89,1669.62]
["binance-futures","SOLUSDT",1758887257119,1331.84,193.21,193.2,40.92]
["binance-futures","SOLUSDT",1758887321072,711.77,193.33,193.32,318.79]
["binance-futures","SOLUSDT",1758887364598,145.3,193.17,193.16,981.46]
["binance-futures","SOLUSDT",1758887413025,770.01,193.09,193.08,601.77]
["binance-futures","SOLUSDT",1758887431470,406.23,193.23,193.22,664.52]
["binance-futures","SOLUSDT",1758887464847,468.41,193.4,193.39,716.07]
["binance-futures","SOLUSDT",1758887519888,1187.27,193.39,193.38,7.23]
["binance-futures","SOLUSDT",1758887576969,702.34,193.43,193.42,182.77]
["binance-futures","SOLUSDT",1758887612513,632.92,193.31,193.3,810.09]
["binance-futures","SOLUSDT",1758887643666,301.92,193.26,193.25,696.35]
["binance-futures","SOLUSDT",1758887719581,879.27,193.77,193.76,215.14]
["binance-futures","SOLUSDT",1758887763899,219.7,193.63,193.62,880.14]
["binance-futures","SOLUSDT",1758887783880,561.78,193.52,193.51,1141.99]
["binance-futures","SOLUSDT",1758887850916,1517.93,193.26,193.25,117.98]
["binance-futures","SOLUSDT",1758887891372,1274.69,193.35,193.34,408.52]
["binance-futures","SOLUSDT",1758887927552,989.45,193.55,193.54,13.61]
["binance-futures","SOLUSDT",1758887963577,1133.26,193.39,193.38,305.59]
["binance-futures","SOLUSDT",1758887998195,728.98,193.36,193.35,1517.45]
["binance-futures","SOLUSDT",1758888073636,11.71,193.18,193.17,1901.52]
["binance-futures","SOLUSDT",1758888119580,690.72,193.34,193.33,72.49]
["binance-futures","SOLUSDT",1758888139811,917.97,193.06,193.05,156.45]
["binance-futures","SOLUSDT",1758888205908,350.17,192.9,192.89,878.56]
["binance-futures","SOLUSDT",1758888244024,758.33,192.73,192.72,376.06]
["binance-futures","SOLUSDT",1758888278468,22.89,192.8,192.79,1284.8]
["binance-futures","SOLUSDT",1758888313181,555.0,192.95,192.94,1333.48]
["binance-futures","SOLUSDT",1758888344693,257.09,193.05,193.04,1489.29]
["binance-futures","SOLUSDT",1758888407662,33.25,192.9,192.89,847.69]
["binance-futures","SOLUSDT",1758888459983,265.86,192.69,192.68,900.28]
["binance-futures","SOLUSDT",1758888494580,168.51,192.64,192.63,832.33]
["binance-futures","SOLUSDT",1758888516206,790.24,192.61,192.6,60.01]
["binance-futures","SOLUSDT",1758888600638,1266.97,192.56,192.55,67.59]
["binance-futures","SOLUSDT",1758888604152,941.6,192.56,192.55,1406.72]
["binance-futures","SOLUSDT",1758888662164,593.44,192.38,192.37,1049.2]
["binance-futures","SOLUSDT",1758888691946,716.49,192.13,192.12,316.02]
["binance-futures","SOLUSDT",1758888748531,1259.85,192.53,192.52,125.85]
["binance-futures","SOLUSDT",1758888797725,251.01,192.25,192.24,526.97]
["binance-futures","SOLUSDT",1758888832401,413.32,192.11,192.1,577.8]
["binance-futures","SOLUSDT",1758888863373,64.77,192.08,192.07,1092.95]
["binance-futures","SOLUSDT",1758888934951,154.02,192.38,192.37,1275.64]
["binance-futures","SOLUSDT",1758888938405,650.55,192.38,192.37,952.5]
["binance-futures","SOLUSDT",1758889000063,1259.02,192.91,192.9,137.79]
["binance-futures","SOLUSDT",1758889023462,298.47,192.86,192.85,1865.8]
["binance-futures","SOLUSDT",1758889063260,367.49,192.87,192.86,1081.5]
["binance-futures","SOLUSDT",1758889140051,496.1,192.64,192.63,334.19]
["binance-futures","SOLUSDT",1758889174177,485.19,192.52,192.51,673.36]
["binance-futures","SOLUSDT",1758889204591,241.86,192.55,192.54,897.28]
["binance-futures","SOLUSDT",1758889259516,534.29,192.49,192.48,194.27]
["binance-futures","SOLUSDT",1758889309622,4.52,192.14,192.13,1573.74]
["binance-futures","SOLUSDT",1758889338868,968.4,192.25,192.24,515.6]
["binance-futures","SOLUSDT",1758889364565,997.52,192.23,192.22,238.93]
["binance-futures","SOLUSDT",1758889405445,559.19,192.26,192.25,727.0]
["binance-futures","SOLUSDT",1758889479967,394.11,192.6,192.59,1079.63]
["binance-futures","SOLUSDT",1758889515173,4.39,192.89,192.88,1374.75]
["binance-futures","SOLUSDT",1758889544622,128.68,192.84,192.83,1090.3]
["binance-futures","SOLUSDT",1758889603863,487.61,192.94,192.93,1340.74]
["binance-futures","SOLUSDT",1758889657674,933.98,193.27,193.26,438.18]
["binance-futures","SOLUSDT",1758889686363,1567.16,193.36,193.35,304.37]
["binance-futures","SOLUSDT",1758889708396,761.42,193.92,193.91,526.11]
["binance-futures","SOLUSDT",1758889745133,704.5,193.94,193.93,716.36]
["binance-futures","SOLUSDT",1758889785704,702.82,194.39,194.38,703.4]
["binance-futures","SOLUSDT",1758889841388,367.98,193.25,193.24,13.97]
["binance-futures","SOLUSDT",1758889878282,159.27,194.3,194.29,35.14]
["binance-futures","SOLUSDT",1758889926247,918.57,195.37,195.36,93.51]
["binance-futures","SOLUSDT",1758889969911,399.76,196.18,196.15,61.68]
["binance-futures","SOLUSDT",1758889998565,193.46,195.62,195.61,290.7]
["binance-futures","SOLUSDT",1758890025652,183.28,195.27,195.26,543.79]
["binance-futures","SOLUSDT",1758890052436,7.52,195.56,195.55,622.67]
["binance-futures","SOLUSDT",1758890090858,166.92,195.56,195.55,1183.95]
["binance-futures","SOLUSDT",1758890145098,554.26,196.39,196.38,378.33]
["binance-futures","SOLUSDT",1758890164262,43.01,196.21,196.2,2077.01]
["binance-futures","SOLUSDT",1758890201110,846.72,197.08,197.07,201.32]
["binance-futures","SOLUSDT",1758890264133,487.15,197.36,197.35,613.79]
["binance-futures","SOLUSDT",1758890292404,634.64,197.07,197.06,15.02]
["binance-futures","SOLUSDT",1758890319476,351.28,197.02,197.01,55.52]
["binance-futures","SOLUSDT",1758890366055,1784.14,196.78,196.77,33.49]
["binance-futures","SOLUSDT",1758890412019,966.14,196.64,196.63,419.0]
["binance-futures","SOLUSDT",1758890439050,483.92,196.71,196.7,359.65]
["binance-futures","SOLUSDT",1758890458739,77.65,196.47,196.46,856.06]
["binance-futures","SOLUSDT",1758890495006,888.18,196.77,196.76,221.39]
["binance-futures","SOLUSDT",1758890560234,358.92,196.53,196.52,622.08]
["binance-futures","SOLUSDT",1758890589752,0.78,196.93,196.92,1474.36]
["binance-futures","SOLUSDT",1758890618083,469.32,196.88,196.87,282.35]
["binance-futures","SOLUSDT",1758890667053,671.48,197.27,197.26,480.83]
["binance-futures","SOLUSDT",1758890714268,330.37,196.99,196.98,808.45]
["binance-futures","SOLUSDT",1758890741230,969.72,196.75,196.74,309.51]
["binance-futures","SOLUSDT",1758890761001,252.28,196.73,196.72,1156.64]
["binance-futures","SOLUSDT",1758890815009,703.49,196.78,196.77,298.14]
["binance-futures","SOLUSDT",1758890853445,398.63,196.85,196.84,173.94]
["binance-futures","SOLUSDT",1758890908942,661.55,197.11,197.1,42.06]
["binance-futures","SOLUSDT",1758890939397,33.09,196.96,196.95,636.01]
["binance-futures","SOLUSDT",1758890988361,398.67,196.92,196.91,409.74]
["binance-futures","SOLUSDT",1758891038179,889.47,196.89,196.88,95.66]
["binance-futures","SOLUSDT",1758891067832,846.27,196.63,196.62,308.88]
["binance-futures","SOLUSDT",1758891095407,416.88,196.92,196.91,155.03]
["binance-futures","SOLUSDT",1758891126708,34.54,197.07,197.06,1747.6]
["binance-futures","SOLUSDT",1758891166153,684.62,196.72,196.71,36.84]
["binance-futures","SOLUSDT",1758891225356,537.76,196.02,196.01,465.56]
["binance-futures","SOLUSDT",1758891244678,401.62,195.89,195.88,585.81]
["binance-futures","SOLUSDT",1758891280653,1074.68,195.64,195.63,658.12]
["binance-futures","SOLUSDT",1758891349978,488.11,195.94,195.93,304.99]
["binance-futures","SOLUSDT",1758891380355,931.0,196.08,196.07,458.14]
["binance-futures","SOLUSDT",1758891408552,369.12,196.16,196.15,1014.75]
["binance-futures","SOLUSDT",1758891460472,275.56,196.41,196.4,894.35]
["binance-futures","SOLUSDT",1758891509095,443.85,196.83,196.82,259.73]
["binance-futures","SOLUSDT",1758891541123,486.0,196.68,196.67,436.79]
["binance-futures","SOLUSDT",1758891561831,1073.64,196.67,196.66,153.64]
["binance-futures","SOLUSDT",1758891602803,1489.63,196.65,196.64,11.62]
["binance-futures","SOLUSDT",1758891641962,345.73,196.35,196.34,541.88]
["binance-futures","SOLUSDT",1758891699110,60.38,196.19,196.18,831.19]
["binance-futures","SOLUSDT",1758891727558,30.39,196.12,196.11,964.72]
["binance-futures","SOLUSDT",1758891780872,48.41,195.95,195.94,579.74]
["binance-futures","SOLUSDT",1758891830879,257.5,196.07,196.06,578.53]
["binance-futures","SOLUSDT",1758891862436,1023.68,196.39,196.38,507.33]
["binance-futures","SOLUSDT",1758891883339,1507.01,196.12,196.11,11.29]
["binance-futures","SOLUSDT",1758891921481,532.28,196.56,196.55,917.14]
["binance-futures","SOLUSDT",1758891964816,1456.34,196.4,196.39,503.82]
["binance-futures","SOLUSDT",1758892023894,459.54,195.79,195.78,666.71]
["binance-futures","SOLUSDT",1758892054815,423.65,195.68,195.67,495.29]
["binance-futures","SOLUSDT",1758892105237,731.47,195.73,195.72,1052.37]
["binance-futures","SOLUSDT",1758892113974,767.76,195.73,195.72,90.49]
["binance-futures","SOLUSDT",1758892189572,366.39,195.96,195.95,1095.18]
["binance-futures","SOLUSDT",1758892218760,678.77,195.92,195.91,166.97]
["binance-futures","SOLUSDT",1758892248187,966.16,195.85,195.84,38.13]
["binance-futures","SOLUSDT",1758892293342,556.36,195.77,195.76,934.83]
["binance-futures","SOLUSDT",1758892352358,906.56,195.63,195.62,485.28]
["binance-futures","SOLUSDT",1758892376067,214.83,195.6,195.59,758.14]
["binance-futures","SOLUSDT",1758892414410,374.32,195.38,195.37,787.64]
["binance-futures","SOLUSDT",1758892446019,832.62,195.4,195.39,304.27]
["binance-futures","SOLUSDT",1758892526172,19.24,195.74,195.73,1073.75]
["binance-futures","SOLUSDT",1758892557023,499.95,195.49,195.48,229.79]
["binance-futures","SOLUSDT",1758892609997,567.42,195.06,195.05,302.02]
["binance-futures","SOLUSDT",1758892618703,321.8,195.03,195.02,502.85]
["binance-futures","SOLUSDT",1758892688013,608.31,195.13,195.12,815.19]
["binance-futures","SOLUSDT",1758892711652,160.71,195.2,195.19,679.39]
["binance-futures","SOLUSDT",1758892751047,276.58,195.55,195.54,1261.7]
["binance-futures","SOLUSDT",1758892792189,1.08,195.69,195.68,0.41]
["binance-futures","SOLUSDT",1758892854250,85.48,195.82,195.81,556.26]
["binance-futures","SOLUSDT",1758892883801,475.44,195.97,195.96,177.55]
["binance-futures","SOLUSDT",1758892938582,1042.97,196.05,196.04,140.74]
["binance-futures","SOLUSDT",1758892947491,232.03,195.88,195.87,1149.81]
["binance-futures","SOLUSDT",1758893023243,496.12,195.78,195.77,857.42]
["binance-futures","SOLUSDT",1758893047574,232.81,195.78,195.77,682.56]
["binance-futures","SOLUSDT",1758893087173,463.67,195.33,195.32,239.72]
["binance-futures","SOLUSDT",1758893128910,181.12,195.38,195.37,366.71]
["binance-futures","SOLUSDT",1758893191831,441.65,195.18,195.17,539.24]
["binance-futures","SOLUSDT",1758893222023,35.68,195.11,195.1,1319.02]
["binance-futures","SOLUSDT",1758893274119,95.24,194.95,194.94,251.51]
["binance-futures","SOLUSDT",1758893283021,390.36,195.03,195.02,132.62]
["binance-futures","SOLUSDT",1758893353432,1662.76,194.64,194.63,41.11]
["binance-futures","SOLUSDT",1758893383220,458.08,194.87,194.86,360.22]
["binance-futures","SOLUSDT",1758893411936,481.2,194.76,194.75,388.76]
["binance-futures","SOLUSDT",1758893450671,408.12,194.48,194.47,506.41]
["binance-futures","SOLUSDT",1758893504529,283.16,195.13,195.12,261.2]
["binance-futures","SOLUSDT",1758893523089,694.78,195.18,195.17,205.83]
["binance-futures","SOLUSDT",1758893560218,133.39,195.46,195.45,494.05]
["binance-futures","SOLUSDT",1758893587033,570.02,195.61,195.6,280.2]
["binance-futures","SOLUSDT",1758893651870,545.5,195.18,195.17,337.29]
["binance-futures","SOLUSDT",1758893679984,14.07,195.02,195.01,32.51]
["binance-futures","SOLUSDT",1758893726333,511.69,195.53,195.52,431.76]
["binance-futures","SOLUSDT",1758893736124,11.72,195.57,195.56,663.19]
["binance-futures","SOLUSDT",1758893800070,373.52,195.6,195.59,342.43]
["binance-futures","SOLUSDT",1758893818661,499.79,195.3,195.29,15.59]
["binance-futures","SOLUSDT",1758893856455,550.12,195.74,195.73,371.16]
["binance-futures","SOLUSDT",1758893893399,99.8,195.7,195.69,818.39]
["binance-futures","SOLUSDT",1758893949656,650.59,196.06,196.05,75.72]
["binance-futures","SOLUSDT",1758893976158,179.04,196.45,196.44,672.32]
["binance-futures","SOLUSDT",1758894022198,126.07,196.8,196.79,910.9]
["binance-futures","SOLUSDT",1758894031915,235.02,196.8,196.79,348.51]
["binance-futures","SOLUSDT",1758894095471,539.26,195.62,195.61,146.19]
["binance-futures","SOLUSDT",1758894121897,22.52,195.47,195.46,994.04]
["binance-futures","SOLUSDT",1758894151381,707.34,195.8,195.79,457.65]
["binance-futures","SOLUSDT",1758894190433,0.68,196.29,196.28,1272.65]
["binance-futures","SOLUSDT",1758894210090,830.87,196.02,196.01,72.02]
["binance-futures","SOLUSDT",1758894275928,768.94,196.04,196.03,70.42]
["binance-futures","SOLUSDT",1758894322762,666.8,195.81,195.8,138.52]
["binance-futures","SOLUSDT",1758894332561,165.25,195.79,195.78,852.85]
["binance-futures","SOLUSDT",1758894361337,242.12,195.88,195.87,375.61]
["binance-futures","SOLUSDT",1758894425164,877.47,196.47,196.46,252.48]
["binance-futures","SOLUSDT",1758894455122,583.07,196.55,196.54,284.66]
["binance-futures","SOLUSDT",1758894492986,991.14,196.49,196.48,1066.71]
["binance-futures","SOLUSDT",1758894512899,383.36,196.31,196.3,220.69]
["binance-futures","SOLUSDT",1758894569533,1569.49,196.55,196.54,330.82]
["binance-futures","SOLUSDT",1758894605492,74.99,196.43,196.42,624.37]
["binance-futures","SOLUSDT",1758894635453,1033.6,196.66,196.65,225.9]
["binance-futures","SOLUSDT",1758894663303,294.75,195.98,195.97,56.6]
["binance-futures","SOLUSDT",1758894730189,344.5,196.18,196.17,940.31]
["binance-futures","SOLUSDT",1758894739082,331.83,196.36,196.35,1087.78]
["binance-futures","SOLUSDT",1758894784240,197.93,196.89,196.88,1508.78]
["binance-futures","SOLUSDT",1758894814328,68.24,197.07,197.06,605.84]
["binance-futures","SOLUSDT",1758894873365,1166.1,196.88,196.87,41.12]
["binance-futures","SOLUSDT",1758894911193,228.97,196.89,196.88,1043.99]
["binance-futures","SOLUSDT",1758894951829,411.65,196.45,196.44,690.57]
["binance-futures","SOLUSDT",1758894969905,687.39,196.45,196.44,262.49]
["binance-futures","SOLUSDT",1758895041239,289.87,197.03,197.02,2182.35]
["binance-futures","SOLUSDT",1758895050068,823.88,197.18,197.17,489.21]
["binance-futures","SOLUSDT",1758895097104,418.09,196.86,196.85,575.77]
["binance-futures","SOLUSDT",1758895128985,546.8,196.85,196.84,291.65]
["binance-futures","SOLUSDT",1758895200290,1060.6,196.95,196.94,833.47]
["binance-futures","SOLUSDT",1758895226712,212.85,196.82,196.81,638.01]
["binance-futures","SOLUSDT",1758895266523,178.51,196.98,196.97,495.82]
["binance-futures","SOLUSDT",1758895284445,238.78,196.93,196.92,666.63]
["binance-futures","SOLUSDT",1758895343448,1020.41,196.77,196.76,8.26]
["binance-futures","SOLUSDT",1758895379703,816.94,196.54,196.53,244.14]
["binance-futures","SOLUSDT",1758895406503,234.51,196.23,196.22,266.29]
["binance-futures","SOLUSDT",1758895435818,91.22,196.17,196.16,703.65]
["binance-futures","SOLUSDT",1758895500718,5.72,196.0,195.99,905.1]
["binance-futures","SOLUSDT",1758895530050,38.92,195.68,195.67,984.91]
["binance-futures","SOLUSDT",1758895567185,687.47,195.85,195.84,424.04]
["binance-futures","SOLUSDT",1758895585558,1291.5,195.68,195.67,35.0]
["binance-futures","SOLUSDT",1758895642863,1013.43,195.6,195.59,427.43]
["binance-futures","SOLUSDT",1758895679660,766.93,195.47,195.46,211.3]
["binance-futures","SOLUSDT",1758895706758,1284.63,195.79,195.78,539.17]
["binance-futures","SOLUSDT",1758895736683,754.74,195.88,195.87,314.23]
["binance-futures","SOLUSDT",1758895801367,510.57,196.0,195.99,447.82]
["binance-futures","SOLUSDT",1758895811876,861.07,196.16,196.15,307.16]
["binance-futures","SOLUSDT",1758895858136,575.69,196.2,196.19,422.55]
["binance-futures","SOLUSDT",1758895884938,280.05,196.32,196.31,1135.37]
["binance-futures","SOLUSDT",1758895943200,530.25,196.06,196.05,335.08]
["binance-futures","SOLUSDT",1758895981440,11.61,196.24,196.23,542.87]
["binance-futures","SOLUSDT",1758896020557,377.89,195.73,195.72,779.38]
["binance-futures","SOLUSDT",1758896038877,667.95,195.58,195.57,332.79]
["binance-futures","SOLUSDT",1758896104602,987.29,195.66,195.65,63.24]
["binance-futures","SOLUSDT",1758896115172,611.36,195.44,195.43,420.17]
["binance-futures","SOLUSDT",1758896161456,166.9,195.54,195.53,671.01]
["binance-futures","SOLUSDT",1758896189002,6.5,195.87,195.86,1092.04]
["binance-futures","SOLUSDT",1758896255102,275.1,196.23,196.22,311.26]
["binance-futures","SOLUSDT",1758896283206,353.59,196.23,196.22,50.08]
["binance-futures","SOLUSDT",1758896322377,454.66,196.03,196.02,567.09]
["binance-futures","SOLUSDT",1758896340556,727.91,196.2,196.19,396.28]
["binance-futures","SOLUSDT",1758896398061,415.8,196.52,196.51,405.95]
["binance-futures","SOLUSDT",1758896437147,1210.64,196.26,196.25,21.66]
["binance-futures","SOLUSDT",1758896465128,102.54,196.18,196.17,701.63]
["binance-futures","SOLUSDT",1758896493644,919.08,195.83,195.82,119.67]
["binance-futures","SOLUSDT",1758896560003,771.31,195.4,195.39,15.75]
["binance-futures","SOLUSDT",1758896587191,1392.35,195.36,195.35,9.77]
["binance-futures","SOLUSDT",1758896625852,640.51,195.38,195.37,574.49]
["binance-futures","SOLUSDT",1758896644829,229.14,195.34,195.33,907.03]
["binance-futures","SOLUSDT",1758896700940,1.39,195.1,195.09,1037.26]
["binance-futures","SOLUSDT",1758896738712,845.19,194.58,194.57,45.48]
["binance-futures","SOLUSDT",1758896765310,779.12,194.76,194.75,142.1]
["binance-futures","SOLUSDT",1758896794428,11.01,194.79,194.78,783.97]
["binance-futures","SOLUSDT",1758896858661,346.45,194.72,194.71,1718.75]
["binance-futures","SOLUSDT",1758896867546,89.45,194.69,194.68,468.11]
["binance-futures","SOLUSDT",1758896915959,40.0,194.79,194.78,1442.66]
["binance-futures","SOLUSDT",1758896943610,37.68,194.93,194.92,986.37]
["binance-futures","SOLUSDT",1758897000518,69.24,195.02,195.01,98.08]
["binance-futures","SOLUSDT",1758897038343,458.58,194.72,194.71,511.12]
["binance-futures","SOLUSDT",1758897075256,490.96,194.62,194.61,294.22]
["binance-futures","SOLUSDT",1758897095248,786.08,194.47,194.46,4.74]
["binance-futures","SOLUSDT",1758897122128,452.48,194.36,194.35,290.46]
["binance-futures","SOLUSDT",1758897167898,79.78,193.86,193.85,635.16]
["binance-futures","SOLUSDT",1758897215421,785.19,193.77,193.76,53.3]
["binance-futures","SOLUSDT",1758897242701,1278.0,193.87,193.86,26.88]
["binance-futures","SOLUSDT",1758897307031,590.96,193.4,193.39,200.5]
["binance-futures","SOLUSDT",1758897336144,11.92,193.43,193.42,532.63]
["binance-futures","SOLUSDT",1758897372531,498.94,193.77,193.76,553.85]
["binance-futures","SOLUSDT",1758897392062,1023.57,194.06,194.05,16.57]
["binance-futures","SOLUSDT",1758897446606,283.59,193.77,193.76,405.29]
["binance-futures","SOLUSDT",1758897483842,992.44,193.77,193.76,380.89]
["binance-futures","SOLUSDT",1758897513794,427.77,193.87,193.86,594.24]
["binance-futures","SOLUSDT",1758897541217,346.12,194.05,194.04,598.0]
["binance-futures","SOLUSDT",1758897570271,196.27,194.28,194.27,1166.54]
["binance-futures","SOLUSDT",1758897616901,152.39,194.05,194.04,346.05]
["binance-futures","SOLUSDT",1758897664620,220.43,194.34,194.33,1135.57]
["binance-futures","SOLUSDT",1758897695197,11.52,194.26,194.25,949.21]
["binance-futures","SOLUSDT",1758897750711,385.8,193.51,193.5,1145.96]
["binance-futures","SOLUSDT",1758897787891,112.25,194.15,194.14,714.92]
["binance-futures","SOLUSDT",1758897819075,889.49,194.01,194.0,823.52]
["binance-futures","SOLUSDT",1758897847524,1098.0,193.95,193.94,191.19]
["binance-futures","SOLUSDT",1758897877751,255.87,193.91,193.9,921.44]
["binance-futures","SOLUSDT",1758897924972,242.76,194.33,194.32,178.47]
["binance-futures","SOLUSDT",1758897970954,331.32,194.16,194.15,674.67]
["binance-futures","SOLUSDT",1758898001192,124.17,194.42,194.41,0.16]
["binance-futures","SOLUSDT",1758898057405,475.18,194.05,194.04,492.23]
["binance-futures","SOLUSDT",1758898096395,214.62,193.87,193.86,650.81]
["binance-futures","SOLUSDT",1758898133103,119.82,193.76,193.75,530.8]
["binance-futures","SOLUSDT",1758898151883,952.83,193.78,193.77,180.43]
["binance-futures","SOLUSDT",1758898182124,505.17,193.86,193.85,433.81]
["binance-futures","SOLUSDT",1758898229089,132.64,193.94,193.93,735.89]
["binance-futures","SOLUSDT",1758898275885,491.33,194.23,194.22,827.37]
["binance-futures","SOLUSDT",1758898305177,386.32,194.5,194.49,409.77]
["binance-futures","SOLUSDT",1758898332601,915.56,194.25,194.24,118.18]
["binance-futures","SOLUSDT",1758898399808,112.24,194.04,194.03,1123.62]
["binance-futures","SOLUSDT",1758898436676,468.71,193.85,193.84,272.89]
["binance-futures","SOLUSDT",1758898455464,327.51,193.94,193.93,566.06]
["binance-futures","SOLUSDT",1758898514234,195.04,193.87,193.86,509.78]
["binance-futures","SOLUSDT",1758898551946,68.98,194.11,194.1,848.18]
["binance-futures","SOLUSDT",1758898579958,38.1,193.8,193.79,814.46]
["binance-futures","SOLUSDT",1758898609528,104.99,193.71,193.7,485.64]
["binance-futures","SOLUSDT",1758898638973,64.3,193.79,193.78,538.07]
["binance-futures","SOLUSDT",1758898689250,587.0,194.06,194.05,331.85]
["binance-futures","SOLUSDT",1758898738720,1203.05,194.34,194.33,32.27]
["binance-futures","SOLUSDT",1758898766806,747.45,194.4,194.39,397.94]
["binance-futures","SOLUSDT",1758898825816,193.66,194.18,194.17,439.7]
["binance-futures","SOLUSDT",1758898864776,364.4,194.25,194.24,680.56]
["binance-futures","SOLUSDT",1758898894390,585.26,194.33,194.32,249.16]
["binance-futures","SOLUSDT",1758898921390,9.7,194.42,194.41,1033.07]
["binance-futures","SOLUSDT",1758898948985,320.61,194.62,194.61,692.8]
["binance-futures","SOLUSDT",1758898997552,401.3,194.86,194.85,944.67]
["binance-futures","SOLUSDT",1758899044273,399.09,195.18,195.17,355.76]
["binance-futures","SOLUSDT",1758899071688,463.75,195.0,194.99,170.15]
["binance-futures","SOLUSDT",1758899129418,10.91,195.13,195.12,1016.62]
["binance-futures","SOLUSDT",1758899168002,570.21,195.24,195.23,404.73]
["binance-futures","SOLUSDT",1758899206313,483.2,195.64,195.63,236.87]
["binance-futures","SOLUSDT",1758899225153,750.06,195.53,195.52,168.4]
["binance-futures","SOLUSDT",1758899252809,189.45,195.48,195.47,397.09]
["binance-futures","SOLUSDT",1758899302074,681.01,195.57,195.56,343.98]
["binance-futures","SOLUSDT",1758899350165,530.19,195.52,195.51,676.29]
["binance-futures","SOLUSDT",1758899379451,462.98,195.26,195.25,653.57]
["binance-futures","SOLUSDT",1758899408722,447.03,195.23,195.22,479.83]
["binance-futures","SOLUSDT",1758899474699,76.99,195.16,195.15,347.21]
["binance-futures","SOLUSDT",1758899514445,228.7,195.13,195.12,546.26]
["binance-futures","SOLUSDT",1758899533583,37.6,195.11,195.1,937.07]
["binance-futures","SOLUSDT",1758899592939,186.23,195.21,195.2,639.12]
["binance-futures","SOLUSDT",1758899594714,519.15,195.23,195.22,154.63]
["binance-futures","SOLUSDT",1758899664129,403.32,194.92,194.91,733.33]
["binance-futures","SOLUSDT",1758899695261,129.84,194.97,194.96,563.54]
["binance-futures","SOLUSDT",1758899724158,201.17,194.92,194.91,835.23]
["binance-futures","SOLUSDT",1758899770987,481.46,195.34,195.33,5.07]
["binance-futures","SOLUSDT",1758899821781,417.4,195.79,195.78,270.02]
["binance-futures","SOLUSDT",1758899849864,269.71,195.97,195.96,634.96]
["binance-futures","SOLUSDT",1758899905254,712.41,196.05,196.04,307.27]
["binance-futures","SOLUSDT",1758899906802,641.16,196.05,196.04,176.99]
["binance-futures","SOLUSDT",1758899944066,177.25,196.28,196.27,986.62]
["binance-futures","SOLUSDT",1758900004357,14.13,196.53,196.52,700.48]
["binance-futures","SOLUSDT",1758900032873,208.43,196.37,196.36,1203.47]
["binance-futures","SOLUSDT",1758900081208,1390.37,196.12,196.11,60.23]
["binance-futures","SOLUSDT",1758900132581,460.53,195.87,195.86,1030.65]
["binance-futures","SOLUSDT",1758900161064,239.43,195.89,195.88,668.63]
["binance-futures","SOLUSDT",1758900180947,881.51,196.01,196.0,291.47]
["binance-futures","SOLUSDT",1758900220074,382.7,195.85,195.84,1128.5]
["binance-futures","SOLUSDT",1758900258804,681.06,195.79,195.78,458.4]
["binance-futures","SOLUSDT",1758900323660,282.02,196.04,196.03,485.76]
["binance-futures","SOLUSDT",1758900354677,413.84,196.07,196.06,193.32]
["binance-futures","SOLUSDT",1758900405355,352.87,196.26,196.25,616.01]
["binance-futures","SOLUSDT",1758900459173,331.9,196.33,196.32,655.31]
["binance-futures","SOLUSDT",1758900488952,331.8,196.32,196.31,331.73]
["binance-futures","SOLUSDT",1758900523311,519.78,196.09,196.08,64.89]
["binance-futures","SOLUSDT",1758900553600,165.38,196.21,196.2,673.35]
["binance-futures","SOLUSDT",1758900595190,422.32,196.36,196.35,699.15]
["binance-futures","SOLUSDT",1758900659101,513.01,196.54,196.53,18.0]
["binance-futures","SOLUSDT",1758900678630,532.33,196.44,196.43,292.89]
["binance-futures","SOLUSDT",1758900718736,389.07,196.07,196.06,286.3]
["binance-futures","SOLUSDT",1758900793303,333.19,196.41,196.4,344.12]
["binance-futures","SOLUSDT",1758900822768,683.91,196.12,196.11,150.16]
["binance-futures","SOLUSDT",1758900855445,390.48,196.29,196.28,447.28]
["binance-futures","SOLUSDT",1758900906165,362.74,196.49,196.48,461.1]
["binance-futures","SOLUSDT",1758900958548,547.73,196.41,196.4,53.91]
["binance-futures","SOLUSDT",1758900990250,232.03,196.58,196.57,546.19]
["binance-futures","SOLUSDT",1758901010086,538.73,196.69,196.68,92.44]
["binance-futures","SOLUSDT",1758901053851,585.73,196.31,196.3,835.13]
["binance-futures","SOLUSDT",1758901093813,682.74,196.08,196.07,185.72]
["binance-futures","SOLUSDT",1758901154554,89.3,196.0,195.99,876.69]
["binance-futures","SOLUSDT",1758901187948,445.4,196.06,196.05,458.61]
["binance-futures","SOLUSDT",1758901237314,437.0,196.38,196.37,288.63]
["binance-futures","SOLUSDT",1758901290630,387.66,196.46,196.45,1264.18]
["binance-futures","SOLUSDT",1758901324550,9.3,196.57,196.56,1421.67]
["binance-futures","SOLUSDT",1758901343540,203.02,196.47,196.46,599.2]
["binance-futures","SOLUSDT",1758901389951,445.92,196.66,196.65,1631.99]
["binance-futures","SOLUSDT",1758901431968,77.11,196.53,196.52,1097.64]
["binance-futures","SOLUSDT",1758901499636,638.62,196.32,196.31,598.41]
["binance-futures","SOLUSDT",1758901531391,537.16,196.25,196.24,840.02]
["binance-futures","SOLUSDT",1758901581906,374.11,196.35,196.34,430.09]
["binance-futures","SOLUSDT",1758901638130,537.05,196.27,196.26,735.32]
["binance-futures","SOLUSDT",1758901668057,11.02,196.09,196.08,934.73]
["binance-futures","SOLUSDT",1758901700951,547.69,196.33,196.32,964.45]
["binance-futures","SOLUSDT",1758901736062,226.95,196.43,196.42,520.29]
["binance-futures","SOLUSDT",1758901777525,455.59,196.45,196.44,200.31]
["binance-futures","SOLUSDT",1758901842364,423.52,196.01,196.0,278.41]
["binance-futures","SOLUSDT",1758901863664,389.12,196.04,196.03,950.01]
["binance-futures","SOLUSDT",1758901905535,1091.01,196.05,196.04,255.96]
["binance-futures","SOLUSDT",1758901981888,455.84,195.84,195.83,214.87]
["binance-futures","SOLUSDT",1758902010997,551.68,195.74,195.73,386.37]
["binance-futures","SOLUSDT",1758902043343,842.59,195.83,195.82,17.34]
["binance-futures","SOLUSDT",1758902097354,308.13,196.04,196.03,421.71]
["binance-futures","SOLUSDT",1758902152401,463.73,196.1,196.09,292.13]
["binance-futures","SOLUSDT",1758902185654,56.6,196.14,196.13,797.11]
["binance-futures","SOLUSDT",1758902210124,630.52,196.13,196.12,282.16]
["binance-futures","SOLUSDT",1758902255479,488.76,195.99,195.98,28.54]
["binance-futures","SOLUSDT",1758902303252,613.86,195.89,195.88,312.04]
["binance-futures","SOLUSDT",1758902370941,30.37,195.88,195.87,584.55]
["binance-futures","SOLUSDT",1758902405015,527.96,195.89,195.88,297.08]
["binance-futures","SOLUSDT",1758902456036,1038.19,195.73,195.72,337.19]
["binance-futures","SOLUSDT",1758902507839,726.74,196.09,196.08,426.67]
["binance-futures","SOLUSDT",1758902538196,500.75,196.26,196.25,427.08]
["binance-futures","SOLUSDT",1758902570524,850.16,196.28,196.27,331.34]
["binance-futures","SOLUSDT",1758902601254,638.33,196.46,196.45,516.07]
["binance-futures","SOLUSDT",1758902641080,202.56,196.35,196.34,14.06]
["binance-futures","SOLUSDT",1758902703036,729.26,196.87,196.86,963.06]
["binance-futures","SOLUSDT",1758902730736,331.5,197.07,197.06,754.79]
["binance-futures","SOLUSDT",1758902780934,152.6,197.27,197.26,968.97]
["binance-futures","SOLUSDT",1758902791741,922.91,197.33,197.32,572.61]
["binance-futures","SOLUSDT",1758902862821,379.03,197.07,197.06,437.19]
["binance-futures","SOLUSDT",1758902896070,1348.84,197.06,197.05,38.5]
["binance-futures","SOLUSDT",1758902925690,1209.85,197.06,197.05,324.42]
["binance-futures","SOLUSDT",1758902967052,511.85,197.46,197.45,332.73]
["binance-futures","SOLUSDT",1758903027528,325.66,197.54,197.53,1658.69]
["binance-futures","SOLUSDT",1758903048005,197.17,197.72,197.71,470.63]
["binance-futures","SOLUSDT",1758903087756,581.11,198.17,198.16,1071.59]
["binance-futures","SOLUSDT",1758903114810,277.32,198.68,198.67,115.87]
["binance-futures","SOLUSDT",1758903180762,475.91,198.23,198.22,1447.36]
["binance-futures","SOLUSDT",1758903210780,478.0,198.13,198.12,743.33]
["binance-futures","SOLUSDT",1758903258810,742.67,197.95,197.94,599.42]
["binance-futures","SOLUSDT",1758903271252,212.83,197.87,197.86,1507.06]
["binance-futures","SOLUSDT",1758903339708,562.85,198.01,198.0,247.54]
["binance-futures","SOLUSDT",1758903359665,656.93,197.76,197.75,477.54]
["binance-futures","SOLUSDT",1758903400898,381.94,198.19,198.18,904.97]
["binance-futures","SOLUSDT",1758903438716,298.34,198.26,198.25,1132.01]
["binance-futures","SOLUSDT",1758903498110,198.42,198.77,198.76,865.37]
["binance-futures","SOLUSDT",1758903526317,272.07,199.01,199.0,587.81]
["binance-futures","SOLUSDT",1758903572648,814.33,198.89,198.88,91.58]
["binance-futures","SOLUSDT",1758903585253,821.7,198.83,198.82,295.59]
["binance-futures","SOLUSDT",1758903652275,1149.68,198.7,198.69,46.97]
["binance-futures","SOLUSDT",1758903685051,571.88,198.66,198.65,388.58]
["binance-futures","SOLUSDT",1758903713861,1125.98,198.81,198.8,111.99]
["binance-futures","SOLUSDT",1758903750854,367.34,198.84,198.83,442.61]
["binance-futures","SOLUSDT",1758903811575,688.0,199.09,199.08,233.39]
["binance-futures","SOLUSDT",1758903840124,1688.02,198.81,198.8,405.42]
["binance-futures","SOLUSDT",1758903887652,180.68,198.78,198.77,1425.83]
["binance-futures","SOLUSDT",1758903899254,551.48,198.83,198.82,308.76]
["binance-futures","SOLUSDT",1758903965357,665.69,198.82,198.81,244.37]
["binance-futures","SOLUSDT",1758903996864,553.63,198.43,198.42,946.89]
["binance-futures","SOLUSDT",1758904024989,219.74,198.21,198.2,889.67]
["binance-futures","SOLUSDT",1758904063037,467.37,198.29,198.28,197.02]
["binance-futures","SOLUSDT",1758904124293,182.29,198.23,198.22,772.79]
["binance-futures","SOLUSDT",1758904142072,400.06,198.27,198.26,764.32]
["binance-futures","SOLUSDT",1758904188109,692.6,198.34,198.33,23.13]
["binance-futures","SOLUSDT",1758904218768,13.92,198.38,198.37,920.05]
["binance-futures","SOLUSDT",1758904289900,1007.27,198.43,198.42,677.9]
["binance-futures","SOLUSDT",1758904322621,196.84,198.23,198.22,1390.96]
["binance-futures","SOLUSDT",1758904371452,297.67,198.21,198.2,524.56]
["binance-futures","SOLUSDT",1758904382077,642.1,198.12,198.11,207.81]
["binance-futures","SOLUSDT",1758904453962,740.31,198.05,198.04,325.52]
["binance-futures","SOLUSDT",1758904471928,364.2,198.05,198.04,828.66]
["binance-futures","SOLUSDT",1758904515811,1069.24,198.03,198.02,402.05]
["binance-futures","SOLUSDT",1758904554478,468.85,198.27,198.26,198.56]
["binance-futures","SOLUSDT",1758904615717,435.89,198.27,198.26,534.44]
["binance-futures","SOLUSDT",1758904647307,576.48,198.55,198.54,265.63]
["binance-futures","SOLUSDT",1758904697130,124.65,198.59,198.58,1010.16]
["binance-futures","SOLUSDT",1758904710644,1334.49,198.5,198.49,26.15]
["binance-futures","SOLUSDT",1758904779430,513.18,198.48,198.47,558.72]
["binance-futures","SOLUSDT",1758904811150,235.91,198.61,198.6,1428.74]
["binance-futures","SOLUSDT",1758904842753,388.61,198.52,198.51,764.09]
["binance-futures","SOLUSDT",1758904880845,80.36,198.63,198.62,751.31]
["binance-futures","SOLUSDT",1758904943265,171.77,198.82,198.81,696.25]
["binance-futures","SOLUSDT",1758904964598,649.99,198.77,198.76,259.98]
["binance-futures","SOLUSDT",1758905008824,116.56,198.86,198.85,872.18]
["binance-futures","SOLUSDT",1758905043128,610.2,199.0,198.99,257.88]
["binance-futures","SOLUSDT",1758905112034,197.35,199.04,199.03,1225.08]
["binance-futures","SOLUSDT",1758905144294,180.5,198.81,198.8,315.59]
["binance-futures","SOLUSDT",1758905176907,91.96,199.05,199.04,647.12]
["binance-futures","SOLUSDT",1758905213089,273.23,199.39,199.38,1329.84]
["binance-futures","SOLUSDT",1758905235103,765.3,199.58,199.57,411.47]
["binance-futures","SOLUSDT",1758905289905,8.1,199.32,199.31,1189.19]
["binance-futures","SOLUSDT",1758905329897,545.37,199.23,199.22,504.74]
["binance-futures","SOLUSDT",1758905361060,141.97,199.35,199.34,385.78]
["binance-futures","SOLUSDT",1758905426595,587.09,199.56,199.55,114.45]
["binance-futures","SOLUSDT",1758905456336,839.86,199.52,199.51,361.76]
["binance-futures","SOLUSDT",1758905506057,308.8,199.44,199.43,545.88]
["binance-futures","SOLUSDT",1758905517372,169.71,199.42,199.41,407.85]
["binance-futures","SOLUSDT",1758905549622,577.57,199.44,199.43,451.83]
["binance-futures","SOLUSDT",1758905608610,521.92,199.34,199.33,795.84]
["binance-futures","SOLUSDT",1758905651374,1082.57,199.26,199.25,379.37]
["binance-futures","SOLUSDT",1758905695041,832.86,199.28,199.27,198.76]
["binance-futures","SOLUSDT",1758905717245,997.25,199.01,199.0,918.94]
["binance-futures","SOLUSDT",1758905789746,553.6,199.03,199.02,825.84]
["binance-futures","SOLUSDT",1758905800297,343.69,199.06,199.05,455.35]
["binance-futures","SOLUSDT",1758905857452,622.81,198.93,198.92,301.83]
["binance-futures","SOLUSDT",1758905890338,11.26,199.15,199.14,1580.75]
["binance-futures","SOLUSDT",1758905968312,779.75,199.49,199.48,764.66]
["binance-futures","SOLUSDT",1758906000142,1107.24,199.46,199.45,138.6]
["binance-futures","SOLUSDT",1758906039085,1812.43,199.53,199.52,20.23]
["binance-futures","SOLUSDT",1758906060745,215.06,199.67,199.66,1282.7]
["binance-futures","SOLUSDT",1758906120539,811.55,199.76,199.75,318.22]
["binance-futures","SOLUSDT",1758906161560,272.42,200.2,200.19,825.56]
["binance-futures","SOLUSDT",1758906189395,368.32,200.27,200.26,397.12]
["binance-futures","SOLUSDT",1758906217507,1594.42,200.13,200.12,26.79]
["binance-futures","SOLUSDT",1758906286941,246.01,199.7,199.69,1286.34]
["binance-futures","SOLUSDT",1758906294672,1098.23,199.7,199.69,30.61]
["binance-futures","SOLUSDT",1758906349335,559.32,199.62,199.61,214.0]
["binance-futures","SOLUSDT",1758906378889,391.7,199.47,199.46,1223.51]
["binance-futures","SOLUSDT",1758906439731,884.11,199.17,199.16,323.99]
["binance-futures","SOLUSDT",1758906482832,692.24,199.3,199.29,411.21]
["binance-futures","SOLUSDT",1758906513723,262.16,199.28,199.27,864.88]
["binance-futures","SOLUSDT",1758906544536,482.01,199.49,199.48,346.9]
["binance-futures","SOLUSDT",1758906619921,433.58,199.49,199.48,1063.15]
["binance-futures","SOLUSDT",1758906628743,380.29,199.54,199.53,833.44]
["binance-futures","SOLUSDT",1758906682853,316.46,199.64,199.63,611.66]
["binance-futures","SOLUSDT",1758906715771,1197.03,199.63,199.62,122.91]
["binance-futures","SOLUSDT",1758906780160,305.75,199.82,199.81,1011.41]
["binance-futures","SOLUSDT",1758906822837,497.0,200.0,199.99,1032.17]
["binance-futures","SOLUSDT",1758906860833,8.67,199.95,199.94,630.93]
["binance-futures","SOLUSDT",1758906887384,2894.98,199.77,199.76,470.64]
["binance-futures","SOLUSDT",1758906963007,1113.09,199.87,199.86,190.11]
["binance-futures","SOLUSDT",1758906972082,256.08,199.74,199.73,771.45]
["binance-futures","SOLUSDT",1758907031027,598.53,199.93,199.92,1443.95]
["binance-futures","SOLUSDT",1758907061047,878.07,199.93,199.92,668.37]
["binance-futures","SOLUSDT",1758907140362,583.82,199.79,199.78,697.41]
["binance-futures","SOLUSDT",1758907172752,680.12,199.91,199.9,789.1]
["binance-futures","SOLUSDT",1758907215993,199.99,199.75,199.74,976.64]
["binance-futures","SOLUSDT",1758907241485,73.75,199.79,199.78,2547.89]
["binance-futures","SOLUSDT",1758907303349,1459.4,199.52,199.51,7.79]
["binance-futures","SOLUSDT",1758907349988,408.81,199.65,199.64,1117.51]
["binance-futures","SOLUSDT",1758907382754,271.82,199.81,199.8,1376.08]
["binance-futures","SOLUSDT",1758907414423,520.77,199.87,199.86,1105.75]
["binance-futures","SOLUSDT",1758907488255,353.68,200.4,200.39,1319.85]
["binance-futures","SOLUSDT",1758907495226,1283.6,200.46,200.45,2.84]
["binance-futures","SOLUSDT",1758907546199,457.88,201.07,201.06,377.6]
["binance-futures","SOLUSDT",1758907573819,994.5,201.04,201.03,254.94]
["binance-futures","SOLUSDT",1758907626906,268.76,201.53,201.52,517.85]
["binance-futures","SOLUSDT",1758907668589,286.6,201.5,201.49,1386.97]
["binance-futures","SOLUSDT",1758907696074,391.96,201.66,201.65,315.55]
["binance-futures","SOLUSDT",1758907723076,465.79,201.57,201.56,378.91]
["binance-futures","SOLUSDT",1758907796160,834.86,201.47,201.46,229.17]
["binance-futures","SOLUSDT",1758907803295,85.21,201.48,201.47,1786.42]
["binance-futures","SOLUSDT",1758907854520,512.17,201.04,201.03,517.88]
["binance-futures","SOLUSDT",1758907883061,815.36,200.9,200.89,214.5]
["binance-futures","SOLUSDT",1758907939271,496.1,200.85,200.84,85.33]
["binance-futures","SOLUSDT",1758907982464,339.61,200.58,200.57,633.41]
["binance-futures","SOLUSDT",1758908020520,1018.81,200.86,200.85,568.96]
["binance-futures","SOLUSDT",1758908042083,130.93,200.67,200.66,488.57]
["binance-futures","SOLUSDT",1758908074127,702.33,200.74,200.73,401.24]
["binance-futures","SOLUSDT",1758908122579,844.12,200.89,200.88,1079.37]
["binance-futures","SOLUSDT",1758908175421,207.59,201.02,201.01,934.05]
["binance-futures","SOLUSDT",1758908201952,9.1,201.2,201.19,1816.6]
["binance-futures","SOLUSDT",1758908273969,328.18,200.76,200.75,166.28]
["binance-futures","SOLUSDT",1758908307188,789.16,200.86,200.85,261.02]
["binance-futures","SOLUSDT",1758908345473,1094.82,200.96,200.95,1046.56]
["binance-futures","SOLUSDT",1758908370671,29.96,201.06,201.05,248.51]
["binance-futures","SOLUSDT",1758908428320,186.01,201.03,201.02,1963.77]
["binance-futures","SOLUSDT",1758908471642,1223.36,200.86,200.85,147.31]
["binance-futures","SOLUSDT",1758908503630,762.17,200.71,200.7,397.97]
["binance-futures","SOLUSDT",1758908530971,754.74,200.56,200.55,47.74]
["binance-futures","SOLUSDT",1758908562006,319.3,200.34,200.33,819.72]
["binance-futures","SOLUSDT",1758908612125,527.6,200.63,200.62,2112.8]
["binance-futures","SOLUSDT",1758908666363,1571.34,200.58,200.57,654.91]
["binance-futures","SOLUSDT",1758908700138,603.0,200.61,200.6,104.25]
["binance-futures","SOLUSDT",1758908757505,80.5,200.59,200.58,1052.79]
["binance-futures","SOLUSDT",1758908800005,464.77,200.47,200.46,686.27]
["binance-futures","SOLUSDT",1758908840838,1271.46,200.75,200.74,569.66]
["binance-futures","SOLUSDT",1758908863817,272.24,200.73,200.72,830.96]
["binance-futures","SOLUSDT",1758908896347,75.99,200.68,200.67,946.73]
["binance-futures","SOLUSDT",1758908945431,1144.86,200.99,200.98,1082.52]
["binance-futures","SOLUSDT",1758908998134,102.35,201.07,201.06,2206.3]
["binance-futures","SOLUSDT",1758909029203,1214.67,200.66,200.65,9.12]
["binance-futures","SOLUSDT",1758909088647,293.65,200.95,200.94,1612.7]
["binance-futures","SOLUSDT",1758909131753,1778.6,200.89,200.88,200.27]
["binance-futures","SOLUSDT",1758909171393,1602.86,200.67,200.66,72.3]
["binance-futures","SOLUSDT",1758909193542,393.15,200.81,200.8,1410.67]
["binance-futures","SOLUSDT",1758909225449,2059.86,201.09,201.08,5117.16]
["binance-futures","SOLUSDT",1758909271292,410.76,200.92,200.91,1096.76]
["binance-futures","SOLUSDT",1758909325759,317.14,200.73,200.72,1147.75]
["binance-futures","SOLUSDT",1758909355531,740.08,200.76,200.75,89.16]
["binance-futures","SOLUSDT",1758909389086,612.16,200.79,200.78,367.74]
["binance-futures","SOLUSDT",1758909462639,814.18,201.0,200.99,1711.05]
["binance-futures","SOLUSDT",1758909503622,432.54,201.19,201.18,757.27]
["binance-futures","SOLUSDT",1758909527536,348.44,201.15,201.14,796.12]
["binance-futures","SOLUSDT",1758909590654,471.23,201.26,201.25,304.04]
["binance-futures","SOLUSDT",1758909633722,211.24,201.28,201.27,1878.53]
["binance-futures","SOLUSDT",1758909661788,1041.39,201.55,201.54,918.02]
["binance-futures","SOLUSDT",1758909689476,468.1,201.58,201.57,746.74]
["binance-futures","SOLUSDT",1758909720086,885.14,201.71,201.7,570.25]
["binance-futures","SOLUSDT",1758909767480,773.39,201.47,201.46,9.0]
["binance-futures","SOLUSDT",1758909819674,163.12,201.18,201.17,1466.43]
["binance-futures","SOLUSDT",1758909848966,790.17,201.19,201.18,17.08]
["binance-futures","SOLUSDT",1758909907501,452.65,201.22,201.21,642.77]
["binance-futures","SOLUSDT",1758909949804,385.85,200.98,200.97,632.52]
["binance-futures","SOLUSDT",1758909985546,625.59,200.95,200.94,626.3]
["binance-futures","SOLUSDT",1758910008530,536.15,201.14,201.13,915.5]
["binance-futures","SOLUSDT",1758910037461,24.09,201.12,201.11,1779.89]
["binance-futures","SOLUSDT",1758910087546,2488.09,201.1,201.09,855.69]
["binance-futures","SOLUSDT",1758910140339,295.54,200.84,200.83,724.46]
["binance-futures","SOLUSDT",1758910170005,864.62,200.93,200.92,83.79]
["binance-futures","SOLUSDT",1758910230269,943.64,200.78,200.77,504.73]
["binance-futures","SOLUSDT",1758910272961,1159.75,200.78,200.77,28.67]
["binance-futures","SOLUSDT",1758910313567,188.51,200.99,200.98,650.78]
["binance-futures","SOLUSDT",1758910338609,326.23,201.24,201.23,719.22]
["binance-futures","SOLUSDT",1758910369180,865.05,201.11,201.1,789.68]
["binance-futures","SOLUSDT",1758910419512,1104.63,201.33,201.32,72.58]
["binance-futures","SOLUSDT",1758910476188,29.09,201.49,201.48,1114.59]
["binance-futures","SOLUSDT",1758910503249,11.42,201.59,201.58,1732.57]
["binance-futures","SOLUSDT",1758910537082,472.19,201.65,201.64,468.28]
["binance-futures","SOLUSDT",1758910607940,508.05,201.69,201.68,604.55]
["binance-futures","SOLUSDT",1758910645923,414.11,201.88,201.87,533.23]
["binance-futures","SOLUSDT",1758910667187,483.93,202.27,202.26,359.69]
["binance-futures","SOLUSDT",1758910720825,48.46,202.12,202.11,2275.14]
["binance-futures","SOLUSDT",1758910724836,1006.42,202.09,202.08,202.0]
["binance-futures","SOLUSDT",1758910791752,999.76,202.35,202.34,86.09]
["binance-futures","SOLUSDT",1758910817751,970.89,202.24,202.23,1003.29]
["binance-futures","SOLUSDT",1758910851110,379.71,202.06,202.05,1811.61]
["binance-futures","SOLUSDT",1758910897131,1036.42,202.16,202.15,297.92]
["binance-futures","SOLUSDT",1758910950554,854.51,202.14,202.13,11.43]
["binance-futures","SOLUSDT",1758910978754,658.9,202.27,202.26,422.7]
["binance-futures","SOLUSDT",1758911034995,540.9,202.36,202.35,1423.94]
["binance-futures","SOLUSDT",1758911039752,1339.97,202.32,202.31,1.44]
["binance-futures","SOLUSDT",1758911113917,360.82,202.33,202.32,672.13]
["binance-futures","SOLUSDT",1758911139691,596.84,202.34,202.33,2352.17]
["binance-futures","SOLUSDT",1758911169476,427.98,202.38,202.37,397.81]
["binance-futures","SOLUSDT",1758911216535,211.79,202.15,202.14,1661.73]
["binance-futures","SOLUSDT",1758911269362,715.54,201.8,201.79,219.58]
["binance-futures","SOLUSDT",1758911294804,480.73,202.11,202.1,1069.98]
["binance-futures","SOLUSDT",1758911328502,600.67,201.97,201.96,463.58]
["binance-futures","SOLUSDT",1758911361367,341.6,202.13,202.12,852.82]
["binance-futures","SOLUSDT",1758911439321,671.45,201.75,201.74,40.07]
["binance-futures","SOLUSDT",1758911463088,713.66,201.6,201.59,217.79]
["binance-futures","SOLUSDT",1758911491354,389.89,201.73,201.72,1182.63]
["binance-futures","SOLUSDT",1758911538943,522.97,201.66,201.65,1293.77]
["binance-futures","SOLUSDT",1758911592474,97.35,201.62,201.61,1845.26]
["binance-futures","SOLUSDT",1758911618602,535.94,201.84,201.83,573.36]
["binance-futures","SOLUSDT",1758911651093,431.74,201.71,201.7,1087.65]
["binance-futures","SOLUSDT",1758911684323,529.03,201.85,201.84,810.94]
["binance-futures","SOLUSDT",1758911764226,305.2,202.16,202.15,842.04]
["binance-futures","SOLUSDT",1758911788429,375.72,202.21,202.2,940.93]
["binance-futures","SOLUSDT",1758911805370,725.48,202.16,202.15,113.87]
["binance-futures","SOLUSDT",1758911848603,522.53,202.37,202.36,647.87]
["binance-futures","SOLUSDT",1758911919919,964.35,202.01,202.0,428.17]
["binance-futures","SOLUSDT",1758911946789,249.25,202.0,201.99,709.98]
["binance-futures","SOLUSDT",1758911984100,1191.77,202.01,202.0,423.96]
["binance-futures","SOLUSDT",1758912031878,1076.71,201.85,201.84,426.95]
["binance-futures","SOLUSDT",1758912082864,272.03,201.7,201.69,978.42]
["binance-futures","SOLUSDT",1758912114021,120.2,201.53,201.52,580.45]
["binance-futures","SOLUSDT",1758912129998,294.17,201.54,201.53,1241.6]
["binance-futures","SOLUSDT",1758912173611,477.12,201.73,201.72,321.93]
["binance-futures","SOLUSDT",1758912213899,439.08,201.78,201.77,673.31]
["binance-futures","SOLUSDT",1758912281773,516.69,201.61,201.6,238.54]
["binance-futures","SOLUSDT",1758912315807,1145.8,201.71,201.7,71.84]
["binance-futures","SOLUSDT",1758912361198,32.54,201.64,201.63,331.96]
["binance-futures","SOLUSDT",1758912412385,952.28,201.64,201.63,486.07]
["binance-futures","SOLUSDT",1758912440478,636.32,201.63,201.62,182.39]
["binance-futures","SOLUSDT",1758912475051,1147.83,201.64,201.63,241.98]
["binance-futures","SOLUSDT",1758912506089,256.56,201.63,201.62,535.59]
["binance-futures","SOLUSDT",1758912548285,336.92,201.83,201.82,796.98]
["binance-futures","SOLUSDT",1758912616611,846.17,201.97,201.96,401.07]
["binance-futures","SOLUSDT",1758912651676,1155.45,201.92,201.91,315.82]
["binance-futures","SOLUSDT",1758912701990,514.33,201.66,201.65,345.85]
["binance-futures","SOLUSDT",1758912757444,544.75,201.44,201.43,355.02]
["binance-futures","SOLUSDT",1758912787464,64.12,201.58,201.57,1333.9]
["binance-futures","SOLUSDT",1758912823802,528.42,201.71,201.7,648.27]
["binance-futures","SOLUSDT",1758912857452,8.73,201.58,201.57,1015.8]
["binance-futures","SOLUSDT",1758912895679,310.45,201.85,201.84,1104.38]
["binance-futures","SOLUSDT",1758912963765,1447.79,201.88,201.87,656.52]
["binance-futures","SOLUSDT",1758912983747,665.05,201.9,201.89,873.5]
["binance-futures","SOLUSDT",1758913034421,802.08,201.86,201.85,1000.03]
["binance-futures","SOLUSDT",1758913117546,753.88,201.83,201.82,920.36]
["binance-futures","SOLUSDT",1758913148595,1101.13,201.62,201.61,607.22]
["binance-futures","SOLUSDT",1758913186228,322.85,201.67,201.66,1450.43]
["binance-futures","SOLUSDT",1758913238311,673.78,201.66,201.65,989.17]
["binance-futures","SOLUSDT",1758913295807,807.87,201.59,201.58,477.0]
["binance-futures","SOLUSDT",1758913327277,282.99,201.45,201.44,829.39]
["binance-futures","SOLUSDT",1758913345185,1276.3,201.28,201.27,96.27]
["binance-futures","SOLUSDT",1758913386741,531.04,201.12,201.11,135.95]
["binance-futures","SOLUSDT",1758913425195,539.48,200.88,200.87,81.06]
["binance-futures","SOLUSDT",1758913486238,484.57,200.87,200.86,371.93]
["binance-futures","SOLUSDT",1758913515256,2019.36,201.07,201.06,56.61]
["binance-futures","SOLUSDT",1758913565305,1235.9,201.01,201.0,199.45]
["binance-futures","SOLUSDT",1758913622461,1323.94,200.72,200.71,848.13]
["binance-futures","SOLUSDT",1758913647755,1905.88,200.77,200.76,460.22]
["binance-futures","SOLUSDT",1758913684189,2499.74,200.83,200.82,258.12]
["binance-futures","SOLUSDT",1758913716943,392.54,200.69,200.68,73.14]
["binance-futures","SOLUSDT",1758913757067,68.06,200.9,200.89,922.81]
["binance-futures","SOLUSDT",1758913821513,675.62,201.12,201.11,581.33]
["binance-futures","SOLUSDT",1758913838700,61.28,201.13,201.12,1358.12]
["binance-futures","SOLUSDT",1758913889483,789.88,201.12,201.11,492.09]
["binance-futures","SOLUSDT",1758913921769,755.62,201.09,201.08,600.49]
["binance-futures","SOLUSDT",1758913992111,388.33,200.92,200.91,762.03]
["binance-futures","SOLUSDT",1758914030302,835.27,201.21,201.2,313.65]
["binance-futures","SOLUSDT",1758914063225,648.28,201.23,201.22,47.33]
["binance-futures","SOLUSDT",1758914104766,951.26,201.16,201.15,694.79]
["binance-futures","SOLUSDT",1758914172163,671.16,201.28,201.27,518.91]
["binance-futures","SOLUSDT",1758914189330,737.7,201.32,201.31,576.7]
["binance-futures","SOLUSDT",1758914236764,239.75,201.58,201.57,698.24]
["binance-futures","SOLUSDT",1758914267665,119.29,201.52,201.51,785.89]
["binance-futures","SOLUSDT",1758914340291,1326.0,201.67,201.66,404.39]
["binance-futures","SOLUSDT",1758914374831,367.47,201.58,201.57,727.28]
["binance-futures","SOLUSDT",1758914423915,709.39,201.35,201.34,663.36]
["binance-futures","SOLUSDT",1758914440453,228.77,201.4,201.39,29.69]
["binance-futures","SOLUSDT",1758914513825,507.5,201.16,201.15,696.48]
["binance-futures","SOLUSDT",1758914529904,68.78,201.08,201.07,1076.32]
["binance-futures","SOLUSDT",1758914577048,779.99,201.34,201.33,485.11]
["binance-futures","SOLUSDT",1758914616872,462.27,201.55,201.54,395.24]
["binance-futures","SOLUSDT",1758914687069,725.3,201.17,201.16,332.35]
["binance-futures","SOLUSDT",1758914720183,1185.75,201.13,201.12,204.22]
["binance-futures","SOLUSDT",1758914773846,462.33,201.2,201.19,1292.79]
["binance-futures","SOLUSDT",1758914790769,141.83,200.97,200.96,793.59]
["binance-futures","SOLUSDT",1758914860451,477.03,200.7,200.69,89.4]
["binance-futures","SOLUSDT",1758914899625,679.0,200.57,200.56,1482.67]
["binance-futures","SOLUSDT",1758914931029,401.12,200.53,200.52,1196.03]
["binance-futures","SOLUSDT",1758914966627,535.77,200.19,200.18,738.01]
["binance-futures","SOLUSDT",1758915032712,569.66,200.27,200.26,1484.38]
["binance-futures","SOLUSDT",1758915048138,485.29,200.42,200.41,604.17]
["binance-futures","SOLUSDT",1758915093189,242.99,200.08,200.07,828.59]
["binance-futures","SOLUSDT",1758915124604,620.99,199.96,199.95,366.78]
["binance-futures","SOLUSDT",1758915191674,757.11,199.58,199.57,441.54]
["binance-futures","SOLUSDT",1758915226846,706.91,199.72,199.71,683.58]
["binance-futures","SOLUSDT",1758915254555,445.87,199.29,199.28,507.27]
["binance-futures","SOLUSDT",1758915289483,330.05,199.18,199.17,556.69]
["binance-futures","SOLUSDT",1758915352951,473.81,199.45,199.44,390.62]
["binance-futures","SOLUSDT",1758915368330,623.83,199.53,199.52,287.8]
["binance-futures","SOLUSDT",1758915411130,349.53,199.6,199.59,683.41]
["binance-futures","SOLUSDT",1758915442864,342.5,199.8,199.79,471.37]
["binance-futures","SOLUSDT",1758915510808,746.85,199.6,199.59,63.36]
["binance-futures","SOLUSDT",1758915548030,302.85,199.81,199.8,1116.75]
["binance-futures","SOLUSDT",1758915595856,971.87,199.63,199.62,571.65]
["binance-futures","SOLUSDT",1758915608657,428.83,199.66,199.65,1101.04]
["binance-futures","SOLUSDT",1758915680608,282.3,199.33,199.32,852.77]
["binance-futures","SOLUSDT",1758915696985,693.07,199.4,199.39,703.26]
["binance-futures","SOLUSDT",1758915742730,2604.39,199.22,199.21,1024.06]
["binance-futures","SOLUSDT",1758915781216,75.29,199.44,199.43,1153.01]
["binance-futures","SOLUSDT",1758915847763,1484.76,199.24,199.23,264.82]
["binance-futures","SOLUSDT",1758915881891,73.32,199.3,199.29,1313.81]
["binance-futures","SOLUSDT",1758915931511,17.67,199.6,199.59,894.33]
["binance-futures","SOLUSDT",1758915945876,1030.19,199.62,199.61,603.88]
["binance-futures","SOLUSDT",1758916019952,78.81,199.85,199.84,651.79]
["binance-futures","SOLUSDT",1758916055088,1685.77,199.72,199.71,9.37]
["binance-futures","SOLUSDT",1758916088994,66.49,199.58,199.57,1101.88]
["binance-futures","SOLUSDT",1758916127774,771.98,199.59,199.58,282.39]
["binance-futures","SOLUSDT",1758916194809,655.08,199.93,199.92,722.06]
["binance-futures","SOLUSDT",1758916211932,255.72,200.2,200.19,492.48]
["binance-futures","SOLUSDT",1758916256396,892.6,199.99,199.98,693.58]
["binance-futures","SOLUSDT",1758916286569,697.91,199.9,199.89,519.67]
["binance-futures","SOLUSDT",1758916358823,8.44,200.1,200.09,975.71]
["binance-futures","SOLUSDT",1758916398062,355.65,200.0,199.99,730.45]
["binance-futures","SOLUSDT",1758916450698,154.62,200.29,200.28,546.74]
["binance-futures","SOLUSDT",1758916466424,528.01,200.24,200.23,378.93]
["binance-futures","SOLUSDT",1758916535774,260.12,200.28,200.27,556.11]
["binance-futures","SOLUSDT",1758916554264,318.76,200.22,200.21,512.83]
["binance-futures","SOLUSDT",1758916601416,581.13,200.31,200.3,430.61]
["binance-futures","SOLUSDT",1758916634466,853.68,200.48,200.47,94.66]
["binance-futures","SOLUSDT",1758916701071,490.4,200.75,200.74,472.49]
["binance-futures","SOLUSDT",1758916736179,432.42,200.85,200.84,769.08]
["binance-futures","SOLUSDT",1758916782104,881.72,200.54,200.53,486.56]
["binance-futures","SOLUSDT",1758916796065,60.59,200.6,200.59,577.32]
["binance-futures","SOLUSDT",1758916866591,75.17,200.1,200.09,1006.86]
["binance-futures","SOLUSDT",1758916885266,292.55,200.09,200.08,529.79]
["binance-futures","SOLUSDT",1758916932459,651.65,200.06,200.05,494.3]
["binance-futures","SOLUSDT",1758916973672,1046.99,199.84,199.83,689.07]
["binance-futures","SOLUSDT",1758916999512,920.47,199.9,199.89,47.3]
["binance-futures","SOLUSDT",1758917078899,53.33,199.97,199.96,2107.58]
["binance-futures","SOLUSDT",1758917130849,771.66,199.71,199.7,707.82]
["binance-futures","SOLUSDT",1758917145642,411.92,199.67,199.66,643.51]
["binance-futures","SOLUSDT",1758917218443,254.42,200.0,199.99,460.31]
["binance-futures","SOLUSDT",1758917256195,88.69,199.96,199.95,859.76]
["binance-futures","SOLUSDT",1758917290221,626.79,200.04,200.03,292.42]
["binance-futures","SOLUSDT",1758917333620,199.88,200.26,200.25,411.73]
["binance-futures","SOLUSDT",1758917358186,1243.14,200.47,200.46,324.31]
["binance-futures","SOLUSDT",1758917419123,1295.45,200.09,200.08,291.05]
["binance-futures","SOLUSDT",1758917473483,1042.41,199.95,199.94,18.72]
["binance-futures","SOLUSDT",1758917504681,827.79,200.09,200.08,683.38]
["binance-futures","SOLUSDT",1758917586511,986.43,200.13,200.12,873.4]
["binance-futures","SOLUSDT",1758917625254,1138.82,200.4,200.39,339.01]
["binance-futures","SOLUSDT",1758917677707,413.75,200.71,200.7,630.07]
["binance-futures","SOLUSDT",1758917695763,1342.17,200.69,200.68,463.11]
["binance-futures","SOLUSDT",1758917728499,219.13,200.69,200.68,566.53]
["binance-futures","SOLUSDT",1758917792371,707.75,200.68,200.67,809.93]
["binance-futures","SOLUSDT",1758917841415,526.31,200.52,200.51,1098.76]
["binance-futures","SOLUSDT",1758917881626,678.62,200.49,200.48,840.03]
["binance-futures","SOLUSDT",1758917911493,379.97,200.43,200.42,932.97]
["binance-futures","SOLUSDT",1758917991144,339.0,200.33,200.32,557.33]
["binance-futures","SOLUSDT",1758918043361,379.38,200.09,200.08,763.87]
["binance-futures","SOLUSDT",1758918062408,821.03,200.1,200.09,801.07]
["binance-futures","SOLUSDT",1758918096418,185.7,199.98,199.97,1753.76]
["binance-futures","SOLUSDT",1758918166380,544.2,200.07,200.06,1689.57]
["binance-futures","SOLUSDT",1758918212824,514.76,199.9,199.89,1159.52]
["binance-futures","SOLUSDT",1758918251115,988.07,199.9,199.89,512.69]
["binance-futures","SOLUSDT",1758918278050,804.41,199.82,199.81,531.27]
["binance-futures","SOLUSDT",1758918354903,534.85,199.92,199.91,1059.34]
["binance-futures","SOLUSDT",1758918360838,1325.98,199.92,199.91,264.18]
["binance-futures","SOLUSDT",1758918420211,500.53,200.02,200.01,543.05]
["binance-futures","SOLUSDT",1758918444817,763.19,200.31,200.3,181.99]
["binance-futures","SOLUSDT",1758918524379,1019.76,200.2,200.19,219.46]
["binance-futures","SOLUSDT",1758918555858,152.42,200.04,200.03,558.86]
["binance-futures","SOLUSDT",1758918601037,681.66,200.02,200.01,984.92]
["binance-futures","SOLUSDT",1758918628540,276.43,200.08,200.07,790.19]
["binance-futures","SOLUSDT",1758918692026,226.27,200.28,200.27,628.51]
["binance-futures","SOLUSDT",1758918749451,560.9,200.14,200.13,361.32]
["binance-futures","SOLUSDT",1758918785312,129.31,200.1,200.09,859.86]
["binance-futures","SOLUSDT",1758918822338,1765.6,200.04,200.03,24.92]
["binance-futures","SOLUSDT",1758918920501,199.18,200.16,200.15,748.67]
["binance-futures","SOLUSDT",1758918926257,809.99,200.14,200.13,469.55]
["binance-futures","SOLUSDT",1758918996183,309.2,200.05,200.04,875.42]
["binance-futures","SOLUSDT",1758919035653,0.76,200.05,200.04,1415.5]
["binance-futures","SOLUSDT",1758919107340,777.43,200.03,200.02,334.78]
["binance-futures","SOLUSDT",1758919160624,358.8,199.98,199.97,1337.74]
["binance-futures","SOLUSDT",1758919196550,557.12,199.8,199.79,631.55]
["binance-futures","SOLUSDT",1758919220922,899.98,199.8,199.79,221.86]
["binance-futures","SOLUSDT",1758919304248,465.26,199.85,199.84,226.63]
["binance-futures","SOLUSDT",1758919310103,13.43,199.88,199.87,1331.95]
["binance-futures","SOLUSDT",1758919367891,31.74,199.69,199.68,1122.11]
["binance-futures","SOLUSDT",1758919404429,344.66,199.64,199.63,1365.98]
["binance-futures","SOLUSDT",1758919464578,1258.25,199.57,199.56,78.11]
["binance-futures","SOLUSDT",1758919512833,1379.8,199.5,199.49,552.26]
["binance-futures","SOLUSDT",1758919547387,1857.54,199.54,199.53,219.43]
["binance-futures","SOLUSDT",1758919572409,1524.52,199.56,199.55,104.56]
["binance-futures","SOLUSDT",1758919608250,1011.43,199.57,199.56,612.65]
["binance-futures","SOLUSDT",1758919658628,203.52,199.43,199.42,826.83]
["binance-futures","SOLUSDT",1758919719725,687.37,199.49,199.48,442.98]
["binance-futures","SOLUSDT",1758919747992,823.15,199.49,199.48,378.12]
["binance-futures","SOLUSDT",1758919830617,519.05,199.78,199.77,365.41]
["binance-futures","SOLUSDT",1758919864916,425.87,199.96,199.95,1175.67]
["binance-futures","SOLUSDT",1758919904134,782.79,199.93,199.92,76.88]
["binance-futures","SOLUSDT",1758919930448,1031.36,199.7,199.69,243.9]
["binance-futures","SOLUSDT",1758919994227,539.8,199.74,199.73,578.21]
["binance-futures","SOLUSDT",1758920044450,798.48,199.8,199.79,93.47]
["binance-futures","SOLUSDT",1758920080714,45.17,199.79,199.78,1048.96]
["binance-futures","SOLUSDT",1758920110737,664.07,199.86,199.85,540.24]
["binance-futures","SOLUSDT",1758920147557,148.62,199.99,199.98,953.11]
["binance-futures","SOLUSDT",1758920199818,177.87,199.88,199.87,650.04]
["binance-futures","SOLUSDT",1758920262855,355.13,199.89,199.88,968.02]
["binance-futures","SOLUSDT",1758920294552,8.36,199.78,199.77,1486.36]
["binance-futures","SOLUSDT",1758920369127,551.41,200.09,200.08,194.21]
["binance-futures","SOLUSDT",1758920418349,391.31,199.65,199.64,681.98]
["binance-futures","SOLUSDT",1758920459330,577.92,199.67,199.66,243.16]
["binance-futures","SOLUSDT",1758920485264,6.6,199.81,199.8,1711.2]
["binance-futures","SOLUSDT",1758920519017,838.05,199.98,199.97,463.72]
["binance-futures","SOLUSDT",1758920576226,618.32,199.93,199.92,600.37]
["binance-futures","SOLUSDT",1758920639250,243.07,199.85,199.84,635.61]
["binance-futures","SOLUSDT",1758920673177,246.02,199.88,199.87,632.29]
["binance-futures","SOLUSDT",1758920720154,540.52,199.89,199.88,791.93]
["binance-futures","SOLUSDT",1758920810369,98.2,199.89,199.88,774.53]
["binance-futures","SOLUSDT",1758920859846,396.29,199.73,199.72,444.96]
["binance-futures","SOLUSDT",1758920890522,1016.41,199.92,199.91,91.19]
["binance-futures","SOLUSDT",1758920930451,483.09,199.87,199.86,330.09]
["binance-futures","SOLUSDT",1758920996159,402.98,199.72,199.71,319.82]
["binance-futures","SOLUSDT",1758921063135,621.29,199.79,199.78,640.22]
["binance-futures","SOLUSDT",1758921094121,693.28,199.81,199.8,127.54]
["binance-futures","SOLUSDT",1758921138815,728.55,199.88,199.87,73.8]
["binance-futures","SOLUSDT",1758921232932,620.2,200.01,200.0,243.61]
["binance-futures","SOLUSDT",1758921273663,431.04,200.46,200.45,1038.01]
["binance-futures","SOLUSDT",1758921301644,20.17,200.47,200.46,996.5]
["binance-futures","SOLUSDT",1758921362531,570.2,200.31,200.3,1227.6]
["binance-futures","SOLUSDT",1758921413638,512.82,200.1,200.09,285.03]
["binance-futures","SOLUSDT",1758921448021,563.83,199.9,199.89,881.43]
["binance-futures","SOLUSDT",1758921480949,442.65,200.11,200.1,1662.86]
["binance-futures","SOLUSDT",1758921520261,821.3,200.13,200.12,553.72]
["binance-futures","SOLUSDT",1758921573468,595.71,200.1,200.09,157.96]
["binance-futures","SOLUSDT",1758921642868,813.37,199.85,199.84,417.87]
["binance-futures","SOLUSDT",1758921676994,958.17,200.17,200.16,1151.66]
["binance-futures","SOLUSDT",1758921747380,496.68,199.97,199.96,574.86]
["binance-futures","SOLUSDT",1758921805647,1342.84,200.16,200.15,535.49]
["binance-futures","SOLUSDT",1758921848186,282.38,200.48,200.47,12.78]
["binance-futures","SOLUSDT",1758921877907,1345.17,200.46,200.45,476.9]
["binance-futures","SOLUSDT",1758921911450,38.0,200.86,200.85,1064.2]
["binance-futures","SOLUSDT",1758921962746,781.41,200.57,200.56,482.76]
["binance-futures","SOLUSDT",1758922033341,403.31,200.88,200.87,742.52]
["binance-futures","SOLUSDT",1758922066035,898.29,200.75,200.74,533.26]
["binance-futures","SOLUSDT",1758922113061,14.21,200.93,200.92,979.41]
["binance-futures","SOLUSDT",1758922192486,228.3,201.2,201.19,1600.14]
["binance-futures","SOLUSDT",1758922232413,1363.37,201.15,201.14,331.59]
["binance-futures","SOLUSDT",1758922262768,1382.48,200.85,200.84,75.85]
["binance-futures","SOLUSDT",1758922298808,1066.93,200.83,200.82,238.92]
["binance-futures","SOLUSDT",1758922354679,833.03,201.11,201.1,508.67]
["binance-futures","SOLUSDT",1758922419373,549.83,201.59,201.58,327.51]
["binance-futures","SOLUSDT",1758922445184,970.91,201.55,201.54,316.68]
["binance-futures","SOLUSDT",1758922484623,1551.45,201.64,201.63,71.47]
["binance-futures","SOLUSDT",1758922563526,313.11,201.44,201.43,1486.28]
["binance-futures","SOLUSDT",1758922606179,307.2,201.38,201.37,705.7]
["binance-futures","SOLUSDT",1758922637575,808.92,201.71,201.7,528.95]
["binance-futures","SOLUSDT",1758922704480,673.58,201.74,201.73,591.01]
["binance-futures","SOLUSDT",1758922711968,68.62,201.94,201.93,840.92]
["binance-futures","SOLUSDT",1758922788840,126.72,201.93,201.92,325.84]
["binance-futures","SOLUSDT",1758922815428,449.11,201.82,201.81,412.31]
["binance-futures","SOLUSDT",1758922857860,812.57,201.67,201.66,181.79]
["binance-futures","SOLUSDT",1758922911576,499.56,201.68,201.67,711.45]
["binance-futures","SOLUSDT",1758922978631,840.32,201.67,201.66,470.49]
["binance-futures","SOLUSDT",1758923015331,913.53,201.63,201.62,11.41]
["binance-futures","SOLUSDT",1758923079623,538.38,201.38,201.37,83.7]
["binance-futures","SOLUSDT",1758923087250,87.57,201.39,201.38,525.5]
["binance-futures","SOLUSDT",1758923178398,524.04,201.61,201.6,4823.3]
["binance-futures","SOLUSDT",1758923208270,543.71,201.61,201.6,4329.54]
["binance-futures","SOLUSDT",1758923246256,448.35,201.61,201.6,3529.29]
["binance-futures","SOLUSDT",1758923300540,801.72,201.63,201.62,104.1]
["binance-futures","SOLUSDT",1758923368749,193.77,201.77,201.76,184.5]
["binance-futures","SOLUSDT",1758923396799,454.42,202.13,202.12,449.31]
["binance-futures","SOLUSDT",1758923434525,198.86,202.25,202.24,799.06]
["binance-futures","SOLUSDT",1758923470104,635.43,202.2,202.19,141.52]
["binance-futures","SOLUSDT",1758923559190,244.07,202.01,202.0,10139.4]
["binance-futures","SOLUSDT",1758923587555,879.98,202.01,202.0,8030.36]
["binance-futures","SOLUSDT",1758923655930,16.77,202.04,202.03,357.27]
["binance-futures","SOLUSDT",1758923661017,156.87,202.12,202.11,225.29]
["binance-futures","SOLUSDT",1758923745509,1180.46,202.02,202.01,182.03]
["binance-futures","SOLUSDT",1758923773070,4113.5,202.07,202.06,407.93]
["binance-futures","SOLUSDT",1758923815474,4087.17,202.07,202.06,121.24]
["binance-futures","SOLUSDT",1758923852548,382.89,202.1,202.09,1271.27]
["binance-futures","SOLUSDT",1758923944298,1099.23,202.25,202.24,167.48]
["binance-futures","SOLUSDT",1758923976728,451.88,202.14,202.13,291.03]
["binance-futures","SOLUSDT",1758924039844,305.06,202.17,202.16,425.69]
["binance-futures","SOLUSDT",1758924045449,509.07,202.17,202.16,1002.89]
["binance-futures","SOLUSDT",1758924133389,1393.24,202.07,202.06,249.91]
["binance-futures","SOLUSDT",1758924160990,1925.12,201.96,201.95,666.76]
["binance-futures","SOLUSDT",1758924197644,86.1,201.93,201.92,2279.28]
["binance-futures","SOLUSDT",1758924252474,1062.27,202.04,202.03,11.07]
["binance-futures","SOLUSDT",1758924317721,850.32,202.08,202.07,285.92]
["binance-futures","SOLUSDT",1758924354657,745.99,201.9,201.89,432.64]
["binance-futures","SOLUSDT",1758924420410,393.15,202.02,202.01,1190.17]
["binance-futures","SOLUSDT",1758924426652,866.89,202.02,202.01,214.51]
["binance-futures","SOLUSDT",1758924518680,151.49,202.09,202.08,999.88]
["binance-futures","SOLUSDT",1758924547099,641.5,202.21,202.2,1811.17]
["binance-futures","SOLUSDT",1758924578613,325.18,202.46,202.45,325.43]
["binance-futures","SOLUSDT",1758924626898,886.4,202.41,202.4,1720.68]
["binance-futures","SOLUSDT",1758924683173,879.16,202.74,202.73,84.65]
["binance-futures","SOLUSDT",1758924712212,858.91,202.86,202.85,327.37]
["binance-futures","SOLUSDT",1758924750915,197.6,202.96,202.95,734.78]
["binance-futures","SOLUSDT",1758924783122,1223.87,202.95,202.94,653.32]
["binance-futures","SOLUSDT",1758924821846,537.21,202.98,202.97,177.01]
["binance-futures","SOLUSDT",1758924889261,696.36,203.48,203.47,298.51]
["binance-futures","SOLUSDT",1758924905362,1222.82,203.33,203.32,0.11]
["binance-futures","SOLUSDT",1758924954586,1789.16,203.08,203.07,261.95]
["binance-futures","SOLUSDT",1758925032851,171.84,203.19,203.18,372.68]
["binance-futures","SOLUSDT",1758925062299,850.15,203.4,203.39,497.55]
["binance-futures","SOLUSDT",1758925099830,267.6,203.74,203.73,139.98]
["binance-futures","SOLUSDT",1758925131366,20.47,203.72,203.71,447.51]
["binance-futures","SOLUSDT",1758925168259,1387.34,203.57,203.56,127.68]
["binance-futures","SOLUSDT",1758925239819,234.11,203.24,203.23,1370.1]
["binance-futures","SOLUSDT",1758925257024,435.52,203.19,203.18,657.09]
["binance-futures","SOLUSDT",1758925305327,146.99,202.92,202.91,484.9]
["binance-futures","SOLUSDT",1758925388017,1319.22,203.26,203.25,107.63]
["binance-futures","SOLUSDT",1758925419352,67.81,203.17,203.16,1886.44]
["binance-futures","SOLUSDT",1758925463295,183.25,203.06,203.05,2142.11]
["binance-futures","SOLUSDT",1758925523133,264.1,202.89,202.88,689.38]
["binance-futures","SOLUSDT",1758925593635,710.83,203.14,203.13,673.78]
["binance-futures","SOLUSDT",1758925632483,256.83,203.2,203.19,1920.41]
["binance-futures","SOLUSDT",1758925653770,428.23,203.19,203.18,2274.64]
["binance-futures","SOLUSDT",1758925709566,463.88,203.15,203.14,1466.29]
["binance-futures","SOLUSDT",1758925756851,131.05,203.04,203.03,1215.61]
["binance-futures","SOLUSDT",1758925840660,502.35,203.07,203.06,197.52]
["binance-futures","SOLUSDT",1758925875649,558.97,203.15,203.14,1013.0]
["binance-futures","SOLUSDT",1758925927827,603.07,202.88,202.87,167.37]
["binance-futures","SOLUSDT",1758925994792,106.37,203.5,203.49,1907.13]
["binance-futures","SOLUSDT",1758926023296,373.16,203.46,203.45,598.87]
["binance-futures","SOLUSDT",1758926067536,54.88,203.52,203.51,2018.04]
["binance-futures","SOLUSDT",1758926105789,545.52,203.57,203.56,1069.3]
["binance-futures","SOLUSDT",1758926147404,1173.83,203.65,203.64,3904.37]
["binance-futures","SOLUSDT",1758926226702,212.5,203.82,203.81,534.5]
["binance-futures","SOLUSDT",1758926243800,620.06,203.76,203.75,199.09]
["binance-futures","SOLUSDT",1758926301968,261.3,203.62,203.61,1304.27]
["binance-futures","SOLUSDT",1758926338300,108.56,203.77,203.76,1669.13]
["binance-futures","SOLUSDT",1758926417540,319.87,203.63,203.62,793.39]
["binance-futures","SOLUSDT",1758926464930,628.19,203.66,203.65,868.67]
["binance-futures","SOLUSDT",1758926523541,1077.14,203.59,203.58,238.75]
["binance-futures","SOLUSDT",1758926546922,846.66,203.56,203.55,300.07]
["binance-futures","SOLUSDT",1758926636516,808.23,203.55,203.54,404.41]
["binance-futures","SOLUSDT",1758926654916,456.7,203.54,203.53,138.99]
["binance-futures","SOLUSDT",1758926713646,620.08,203.35,203.34,2154.77]
["binance-futures","SOLUSDT",1758926752042,626.87,203.49,203.48,131.66]
["binance-futures","SOLUSDT",1758926832536,76.89,203.49,203.48,2355.08]
["binance-futures","SOLUSDT",1758926882680,738.6,203.5,203.49,583.69]
["binance-futures","SOLUSDT",1758926935739,436.09,203.76,203.75,195.56]
["binance-futures","SOLUSDT",1758926957267,276.81,203.75,203.74,978.39]
["binance-futures","SOLUSDT",1758927044244,575.21,203.45,203.44,468.03]
["binance-futures","SOLUSDT",1758927062038,540.01,203.45,203.44,198.53]
["binance-futures","SOLUSDT",1758927120813,982.57,203.55,203.54,373.3]
["binance-futures","SOLUSDT",1758927164514,871.08,203.55,203.54,234.95]
["binance-futures","SOLUSDT",1758927242354,1112.98,203.41,203.4,487.65]
["binance-futures","SOLUSDT",1758927280829,501.25,203.27,203.26,595.68]
["binance-futures","SOLUSDT",1758927337153,1182.71,203.35,203.34,493.51]
["binance-futures","SOLUSDT",1758927360338,1009.17,203.41,203.4,26.9]
["binance-futures","SOLUSDT",1758927439511,1349.82,203.12,203.11,307.21]
["binance-futures","SOLUSDT",1758927484626,19.69,203.34,203.33,757.66]
["binance-futures","SOLUSDT",1758927530091,316.72,203.29,203.28,1206.26]
["binance-futures","SOLUSDT",1758927571190,554.92,203.47,203.46,1092.53]
["binance-futures","SOLUSDT",1758927654230,866.16,203.23,203.22,369.15]
["binance-futures","SOLUSDT",1758927669897,1144.21,203.2,203.19,806.74]
["binance-futures","SOLUSDT",1758927723785,732.97,203.3,203.29,870.51]
["binance-futures","SOLUSDT",1758927760169,738.6,203.18,203.17,171.12]
["binance-futures","SOLUSDT",1758927833534,1171.83,203.09,203.08,53.48]
["binance-futures","SOLUSDT",1758927875626,467.79,203.16,203.15,916.39]
["binance-futures","SOLUSDT",1758927928481,1003.68,202.93,202.92,204.82]
["binance-futures","SOLUSDT",1758927946060,1228.31,202.91,202.9,704.07]
["binance-futures","SOLUSDT",1758928035381,1224.74,203.0,202.99,914.12]
["binance-futures","SOLUSDT",1758928052120,1438.33,203.0,202.99,733.37]
["binance-futures","SOLUSDT",1758928105317,242.68,202.95,202.94,1564.4]
["binance-futures","SOLUSDT",1758928143122,1047.75,202.84,202.83,308.38]
["binance-futures","SOLUSDT",1758928221098,568.69,202.86,202.85,378.36]
["binance-futures","SOLUSDT",1758928268002,122.06,202.79,202.78,1523.02]
["binance-futures","SOLUSDT",1758928323209,791.76,202.84,202.83,897.78]
["binance-futures","SOLUSDT",1758928343135,676.86,202.82,202.81,662.49]
["binance-futures","SOLUSDT",1758928436035,1472.15,202.88,202.87,15.0]
["binance-futures","SOLUSDT",1758928453375,381.85,202.83,202.82,717.82]
["binance-futures","SOLUSDT",1758928512313,711.39,202.81,202.8,435.85]
["binance-futures","SOLUSDT",1758928558660,48.53,202.77,202.76,1074.93]
["binance-futures","SOLUSDT",1758928649110,300.11,202.82,202.81,1039.82]
["binance-futures","SOLUSDT",1758928693007,405.5,202.88,202.87,1042.39]
["binance-futures","SOLUSDT",1758928746785,1142.98,203.12,203.11,247.04]
["binance-futures","SOLUSDT",1758928768974,785.14,203.16,203.15,223.19]
["binance-futures","SOLUSDT",1758928850425,112.65,203.44,203.43,930.46]
["binance-futures","SOLUSDT",1758928894757,118.94,203.56,203.55,1159.46]
["binance-futures","SOLUSDT",1758928929454,1219.05,203.58,203.57,15.89]
["binance-futures","SOLUSDT",1758928973016,275.22,203.57,203.56,751.9]
["binance-futures","SOLUSDT",1758929058325,1002.86,203.67,203.66,936.47]
["binance-futures","SOLUSDT",1758929076615,1432.64,203.61,203.6,168.9]
["binance-futures","SOLUSDT",1758929130342,1110.65,203.61,203.6,106.11]
["binance-futures","SOLUSDT",1758929170182,514.66,203.6,203.59,463.59]
["binance-futures","SOLUSDT",1758929264535,334.11,203.58,203.57,197.17]
["binance-futures","SOLUSDT",1758929315738,280.34,203.68,203.67,984.12]
["binance-futures","SOLUSDT",1758929378952,301.62,203.78,203.77,840.0]
["binance-futures","SOLUSDT",1758929401353,1215.0,203.77,203.76,321.39]
["binance-futures","SOLUSDT",1758929479193,177.99,203.84,203.83,790.73]
["binance-futures","SOLUSDT",1758929495906,423.96,203.94,203.93,90.82]
["binance-futures","SOLUSDT",1758929547968,179.27,204.22,204.21,288.48]
["binance-futures","SOLUSDT",1758929588580,300.49,204.12,204.11,1265.11]
["binance-futures","SOLUSDT",1758929621528,592.76,204.2,204.19,232.11]
["binance-futures","SOLUSDT",1758929702492,138.56,204.0,203.99,967.31]
["binance-futures","SOLUSDT",1758929758187,123.65,204.04,204.03,320.08]
["binance-futures","SOLUSDT",1758929778704,1063.88,204.12,204.11,386.69]
["binance-futures","SOLUSDT",1758929863835,596.8,203.96,203.95,156.46]
["binance-futures","SOLUSDT",1758929883313,234.6,203.95,203.94,1354.3]
["binance-futures","SOLUSDT",1758929940462,374.23,204.0,203.99,577.27]
["binance-futures","SOLUSDT",1758929987126,494.56,204.01,204.0,527.15]
["binance-futures","SOLUSDT",1758930018215,981.72,204.1,204.09,298.47]
["binance-futures","SOLUSDT",1758930109403,651.84,204.13,204.12,21.93]
["binance-futures","SOLUSDT",1758930165522,1108.53,204.27,204.26,202.75]
["binance-futures","SOLUSDT",1758930186316,479.16,204.37,204.36,248.96]
["binance-futures","SOLUSDT",1758930254206,1070.76,204.24,204.23,571.1]
["binance-futures","SOLUSDT",1758930299297,506.66,204.46,204.45,932.64]
["binance-futures","SOLUSDT",1758930332127,561.23,204.49,204.48,499.31]
["binance-futures","SOLUSDT",1758930372847,400.99,204.44,204.43,905.01]
["binance-futures","SOLUSDT",1758930402394,450.82,204.37,204.36,308.7]
["binance-futures","SOLUSDT",1758930465068,11.54,204.64,204.63,493.63]
["binance-futures","SOLUSDT",1758930519341,168.56,204.68,204.67,387.01]
["binance-futures","SOLUSDT",1758930553374,26.48,204.62,204.61,1568.97]
["binance-futures","SOLUSDT",1758930630910,930.5,204.71,204.7,261.38]
["binance-futures","SOLUSDT",1758930674620,87.19,204.64,204.63,1184.29]
["binance-futures","SOLUSDT",1758930722420,632.41,204.79,204.78,580.59]
["binance-futures","SOLUSDT",1758930741371,945.08,204.83,204.82,238.8]
["binance-futures","SOLUSDT",1758930775240,206.33,204.94,204.93,400.22]
["binance-futures","SOLUSDT",1758930833661,401.98,205.08,205.07,621.89]
["binance-futures","SOLUSDT",1758930885497,371.68,205.1,205.09,305.6]
["binance-futures","SOLUSDT",1758930919621,93.26,205.28,205.27,561.82]
["binance-futures","SOLUSDT",1758930949054,351.86,205.17,205.16,209.58]
["binance-futures","SOLUSDT",1758931026510,371.5,205.11,205.1,545.35]
["binance-futures","SOLUSDT",1758931074323,310.63,205.23,205.22,1243.58]
["binance-futures","SOLUSDT",1758931094862,800.17,204.99,204.98,130.14]
["binance-futures","SOLUSDT",1758931124880,422.72,204.97,204.96,596.56]
["binance-futures","SOLUSDT",1758931165420,547.04,205.0,204.99,242.53]
["binance-futures","SOLUSDT",1758931165470,546.46,205.0,204.99,242.53]
["binance-futures","SOLUSDT",1758931165518,785.43,205.0,204.99,248.74]
["binance-futures","SOLUSDT",1758931165578,785.43,205.0,204.99,241.0]
["binance-futures","SOLUSDT",1758931165683,851.97,205.0,204.99,122.24]
["binance-futures","SOLUSDT",1758931165733,846.86,205.0,204.99,122.7]
["binance-futures","SOLUSDT",1758931165895,847.02,205.0,204.99,122.7]
["binance-futures","SOLUSDT",1758931166177,847.05,205.0,204.99,65.8]
["binance-futures","SOLUSDT",1758931166228,847.08,205.0,204.99,34.01]
["binance-futures","SOLUSDT",1758931166281,980.26,205.0,204.99,33.98]
["binance-futures","SOLUSDT",1758931166328,985.85,205.0,204.99,33.98]
["binance-futures","SOLUSDT",1758931166384,1119.94,205.0,204.99,33.98]
["binance-futures","SOLUSDT",1758931166425,997.43,205.0,204.99,33.98]
["binance-futures","SOLUSDT",1758931166538,997.51,205.0,204.99,33.98]
["binance-futures","SOLUSDT",1758931166702,1213.85,205.0,204.99,31.98]
["binance-futures","SOLUSDT",1758931166807,1096.24,205.0,204.99,22.38]
["binance-futures","SOLUSDT",1758931166843,1081.32,205.0,204.99,22.38]
["binance-futures","SOLUSDT",1758931166916,1189.88,205.0,204.99,22.38]
["binance-futures","SOLUSDT",1758931167009,1188.42,205.0,204.99,22.38]
["binance-futures","SOLUSDT",1758931167061,1188.42,205.0,204.99,26.38]
["binance-futures","SOLUSDT",1758931167145,958.46,205.0,204.99,26.07]
["binance-futures","SOLUSDT",1758931167184,948.64,205.0,204.99,26.07]
["binance-futures","SOLUSDT",1758931167282,950.08,205.0,204.99,26.22]
["binance-futures","SOLUSDT",1758931167414,680.99,204.97,204.96,946.42]
["binance-futures","SOLUSDT",1758931167465,567.47,204.97,204.96,513.75]
["binance-futures","SOLUSDT",1758931167516,507.29,204.97,204.96,513.76]
["binance-futures","SOLUSDT",1758931167568,506.36,204.97,204.96,363.25]
["binance-futures","SOLUSDT",1758931167618,548.9,204.97,204.96,362.76]
["binance-futures","SOLUSDT",1758931167670,787.29,204.97,204.96,363.03]
["binance-futures","SOLUSDT",1758931167720,852.86,204.97,204.96,363.03]
["binance-futures","SOLUSDT",1758931167772,845.55,204.97,204.96,363.03]
["binance-futures","SOLUSDT",1758931167822,851.71,204.97,204.96,366.73]
["binance-futures","SOLUSDT",1758931167885,851.71,204.97,204.96,366.88]
["binance-futures","SOLUSDT",1758931167927,885.72,204.97,204.96,366.16]
["binance-futures","SOLUSDT",1758931167988,886.3,204.97,204.96,368.08]
["binance-futures","SOLUSDT",1758931168044,889.73,204.97,204.96,416.71]
["binance-futures","SOLUSDT",1758931168206,786.93,204.97,204.96,426.06]
["binance-futures","SOLUSDT",1758931168235,801.11,204.97,204.96,426.24]
["binance-futures","SOLUSDT",1758931168317,801.77,204.97,204.96,426.39]
["binance-futures","SOLUSDT",1758931168370,823.75,204.97,204.96,424.39]
["binance-futures","SOLUSDT",1758931168471,823.83,204.97,204.96,424.39]
["binance-futures","SOLUSDT",1758931168528,824.05,204.97,204.96,427.82]
["binance-futures","SOLUSDT",1758931168572,824.05,204.97,204.96,424.54]
["binance-futures","SOLUSDT",1758931168705,819.95,204.97,204.96,430.22]
["binance-futures","SOLUSDT",1758931168757,819.48,204.97,204.96,430.22]
["binance-futures","SOLUSDT",1758931168801,819.68,204.97,204.96,429.41]
["binance-futures","SOLUSDT",1758931168863,841.36,204.97,204.96,429.41]
["binance-futures","SOLUSDT",1758931168910,841.39,204.97,204.96,424.54]
["binance-futures","SOLUSDT",1758931169009,845.37,204.97,204.96,427.73]
["binance-futures","SOLUSDT",1758931169061,845.37,204.97,204.96,437.51]
["binance-futures","SOLUSDT",1758931169120,844.79,204.97,204.96,437.51]
["binance-futures","SOLUSDT",1758931169244,843.18,204.97,204.96,526.11]
["binance-futures","SOLUSDT",1758931169295,844.9,204.97,204.96,526.11]
["binance-futures","SOLUSDT",1758931169385,845.03,204.97,204.96,526.11]
["binance-futures","SOLUSDT",1758931169441,845.03,204.97,204.96,530.11]
["binance-futures","SOLUSDT",1758931169520,845.03,204.97,204.96,578.9]
["binance-futures","SOLUSDT",1758931169572,845.03,204.97,204.96,490.01]
["binance-futures","SOLUSDT",1758931169619,851.21,204.97,204.96,424.36]
["binance-futures","SOLUSDT",1758931169673,854.01,204.97,204.96,424.36]
["binance-futures","SOLUSDT",1758931169786,848.37,204.97,204.96,424.36]
["binance-futures","SOLUSDT",1758931169840,848.2,204.97,204.96,424.36]
["binance-futures","SOLUSDT",1758931169908,848.2,204.97,204.96,424.93]
["binance-futures","SOLUSDT",1758931169960,848.17,204.97,204.96,424.93]
["binance-futures","SOLUSDT",1758931170012,848.17,204.97,204.96,424.66]
["binance-futures","SOLUSDT",1758931170075,848.17,204.97,204.96,492.65]
["binance-futures","SOLUSDT",1758931170122,856.95,204.97,204.96,492.65]
["binance-futures","SOLUSDT",1758931170181,856.71,204.97,204.96,492.78]
["binance-futures","SOLUSDT",1758931170240,856.11,204.97,204.96,492.82]
["binance-futures","SOLUSDT",1758931170296,856.25,204.97,204.96,492.82]
["binance-futures","SOLUSDT",1758931170361,847.01,204.97,204.96,492.82]
["binance-futures","SOLUSDT",1758931170415,823.99,204.97,204.96,492.82]
["binance-futures","SOLUSDT",1758931170470,846.2,204.97,204.96,493.04]
["binance-futures","SOLUSDT",1758931170632,846.21,204.97,204.96,493.04]
["binance-futures","SOLUSDT",1758931170806,846.35,204.97,204.96,493.04]
["binance-futures","SOLUSDT",1758931171080,855.13,204.97,204.96,478.24]
["binance-futures","SOLUSDT",1758931171130,855.27,204.97,204.96,478.24]
["binance-futures","SOLUSDT",1758931171187,854.79,204.97,204.96,478.24]
["binance-futures","SOLUSDT",1758931171236,904.89,204.97,204.96,480.38]
["binance-futures","SOLUSDT",1758931171365,939.16,204.97,204.96,479.7]
["binance-futures","SOLUSDT",1758931171421,921.0,204.97,204.96,480.38]
["binance-futures","SOLUSDT",1758931171471,942.37,204.97,204.96,477.56]
["binance-futures","SOLUSDT",1758931171513,936.72,204.97,204.96,476.19]
["binance-futures","SOLUSDT",1758931171575,936.72,204.97,204.96,476.87]
["binance-futures","SOLUSDT",1758931171752,927.94,204.97,204.96,476.87]
["binance-futures","SOLUSDT",1758931171794,954.89,204.97,204.96,476.87]
["binance-futures","SOLUSDT",1758931171962,963.67,204.97,204.96,476.87]
["binance-futures","SOLUSDT",1758931172017,963.7,204.97,204.96,476.87]
["binance-futures","SOLUSDT",1758931172057,963.7,204.97,204.96,476.9]
["binance-futures","SOLUSDT",1758931172224,934.44,204.97,204.96,476.9]
["binance-futures","SOLUSDT",1758931172321,934.24,204.97,204.96,476.9]
["binance-futures","SOLUSDT",1758931172391,934.5,204.97,204.96,476.9]
["binance-futures","SOLUSDT",1758931172505,935.16,204.97,204.96,476.9]
["binance-futures","SOLUSDT",1758931172555,935.18,204.97,204.96,476.9]
["binance-futures","SOLUSDT",1758931172641,917.23,204.97,204.96,476.9]
["binance-futures","SOLUSDT",1758931172745,917.71,204.97,204.96,476.9]
["binance-futures","SOLUSDT",1758931172946,917.67,204.97,204.96,476.41]
["binance-futures","SOLUSDT",1758931173056,916.53,204.97,204.96,476.41]
["binance-futures","SOLUSDT",1758931173114,907.75,204.97,204.96,476.41]
["binance-futures","SOLUSDT",1758931173169,806.49,204.97,204.96,558.62]
["binance-futures","SOLUSDT",1758931173218,670.43,204.97,204.96,819.51]
["binance-futures","SOLUSDT",1758931173271,283.47,205.0,204.99,1265.71]
["binance-futures","SOLUSDT",1758931173322,34.86,205.0,204.99,1274.88]
["binance-futures","SOLUSDT",1758931173373,253.69,205.0,204.99,1354.36]
["binance-futures","SOLUSDT",1758931173419,253.78,205.0,204.99,1354.45]
["binance-futures","SOLUSDT",1758931173477,253.68,205.0,204.99,1348.86]
["binance-futures","SOLUSDT",1758931173528,253.41,205.0,204.99,1348.86]
["binance-futures","SOLUSDT",1758931173582,253.61,205.0,204.99,1343.76]
["binance-futures","SOLUSDT",1758931173632,261.18,205.0,204.99,1343.76]
["binance-futures","SOLUSDT",1758931173687,142.42,205.0,204.99,1343.76]
["binance-futures","SOLUSDT",1758931173741,260.42,205.0,204.99,1343.76]
["binance-futures","SOLUSDT",1758931173796,141.66,205.0,204.99,1343.98]
["binance-futures","SOLUSDT",1758931173840,141.5,205.0,204.99,1349.57]
["binance-futures","SOLUSDT",1758931173898,141.5,205.0,204.99,1343.98]
["binance-futures","SOLUSDT",1758931174007,252.69,205.0,204.99,1343.98]
["binance-futures","SOLUSDT",1758931174059,252.69,205.0,204.99,1353.76]
["binance-futures","SOLUSDT",1758931174110,252.75,205.0,204.99,1353.76]
["binance-futures","SOLUSDT",1758931174160,255.6,205.0,204.99,1361.66]
["binance-futures","SOLUSDT",1758931174222,253.8,205.0,204.99,1361.66]
["binance-futures","SOLUSDT",1758931174270,253.89,205.0,204.99,1361.66]
["binance-futures","SOLUSDT",1758931174376,135.38,205.0,204.99,1380.94]
["binance-futures","SOLUSDT",1758931174419,254.05,205.0,204.99,1380.94]
["binance-futures","SOLUSDT",1758931174546,233.21,205.0,204.99,1380.94]
["binance-futures","SOLUSDT",1758931174596,14.57,205.0,204.99,1388.12]
["binance-futures","SOLUSDT",1758931174646,14.87,205.0,204.99,1382.53]
["binance-futures","SOLUSDT",1758931174697,14.64,205.0,204.99,1382.53]
["binance-futures","SOLUSDT",1758931174721,14.61,205.0,204.99,1382.53]
["binance-futures","SOLUSDT",1758931174796,133.24,205.0,204.99,1380.97]
["binance-futures","SOLUSDT",1758931174859,13.28,205.0,204.99,1388.12]
["binance-futures","SOLUSDT",1758931174896,13.37,205.0,204.99,1382.53]
["binance-futures","SOLUSDT",1758931174957,13.34,205.0,204.99,1378.0]
["binance-futures","SOLUSDT",1758931175032,480.32,205.01,205.0,987.27]
["binance-futures","SOLUSDT",1758931175085,480.39,205.01,205.0,991.51]
["binance-futures","SOLUSDT",1758931175139,479.67,205.01,205.0,1061.75]
["binance-futures","SOLUSDT",1758931175190,479.67,205.01,205.0,1065.23]
["binance-futures","SOLUSDT",1758931175238,489.66,205.01,205.0,650.37]
["binance-futures","SOLUSDT",1758931175336,532.43,205.01,205.0,650.37]
["binance-futures","SOLUSDT",1758931175453,532.4,205.01,205.0,572.81]
["binance-futures","SOLUSDT",1758931175504,532.8,205.01,205.0,572.81]
["binance-futures","SOLUSDT",1758931175548,532.94,205.01,205.0,577.7]
["binance-futures","SOLUSDT",1758931175900,533.11,205.01,205.0,577.85]
["binance-futures","SOLUSDT",1758931176004,532.54,205.01,205.0,577.85]
["binance-futures","SOLUSDT",1758931176056,532.35,205.01,205.0,577.85]
["binance-futures","SOLUSDT",1758931176159,532.35,205.01,205.0,572.96]
["binance-futures","SOLUSDT",1758931176194,533.22,205.01,205.0,572.96]
["binance-futures","SOLUSDT",1758931176314,677.36,205.01,205.0,427.52]
["binance-futures","SOLUSDT",1758931176361,677.5,205.01,205.0,427.52]
["binance-futures","SOLUSDT",1758931176472,533.5,205.01,205.0,561.84]
["binance-futures","SOLUSDT",1758931176527,524.5,205.01,205.0,388.06]
["binance-futures","SOLUSDT",1758931176582,524.5,205.01,205.0,517.07]
["binance-futures","SOLUSDT",1758931176631,524.53,205.01,205.0,517.07]
["binance-futures","SOLUSDT",1758931176738,524.53,205.01,205.0,520.4]
["binance-futures","SOLUSDT",1758931176801,524.73,205.01,205.0,520.53]
["binance-futures","SOLUSDT",1758931176894,524.73,205.01,205.0,516.63]
["binance-futures","SOLUSDT",1758931177012,523.45,205.01,205.0,516.63]
["binance-futures","SOLUSDT",1758931177120,523.48,205.01,205.0,516.66]
["binance-futures","SOLUSDT",1758931177179,524.39,205.01,205.0,516.66]
["binance-futures","SOLUSDT",1758931177231,524.51,205.01,205.0,327.89]
["binance-futures","SOLUSDT",1758931177271,622.51,205.01,205.0,327.89]
["binance-futures","SOLUSDT",1758931177327,524.51,205.01,205.0,323.97]
["binance-futures","SOLUSDT",1758931177380,524.51,205.01,205.0,324.23]
["binance-futures","SOLUSDT",1758931177421,524.51,205.01,205.0,329.82]
["binance-futures","SOLUSDT",1758931177544,524.51,205.01,205.0,333.81]
["binance-futures","SOLUSDT",1758931177595,524.51,205.01,205.0,328.22]
["binance-futures","SOLUSDT",1758931177772,524.22,205.01,205.0,328.25]
["binance-futures","SOLUSDT",1758931177822,524.19,205.01,205.0,328.22]
["binance-futures","SOLUSDT",1758931177874,524.19,205.01,205.0,332.47]
["binance-futures","SOLUSDT",1758931177980,522.27,205.01,205.0,336.6]
["binance-futures","SOLUSDT",1758931178160,522.85,205.01,205.0,171.02]
["binance-futures","SOLUSDT",1758931178212,522.85,205.01,205.0,235.85]
["binance-futures","SOLUSDT",1758931178260,666.85,205.01,205.0,235.94]
["binance-futures","SOLUSDT",1758931178369,666.86,205.01,205.0,236.05]
["binance-futures","SOLUSDT",1758931178422,522.86,205.01,205.0,241.64]
["binance-futures","SOLUSDT",1758931178529,523.01,205.01,205.0,232.29]
["binance-futures","SOLUSDT",1758931178580,523.01,205.01,205.0,237.88]
["binance-futures","SOLUSDT",1758931178634,522.43,205.01,205.0,251.87]
["binance-futures","SOLUSDT",1758931178749,522.43,205.01,205.0,251.9]
["binance-futures","SOLUSDT",1758931178787,519.86,205.01,205.0,250.23]
["binance-futures","SOLUSDT",1758931178856,522.53,205.01,205.0,250.23]
["binance-futures","SOLUSDT",1758931178894,520.1,205.01,205.0,250.23]
["binance-futures","SOLUSDT",1758931178960,520.1,205.01,205.0,255.97]
["binance-futures","SOLUSDT",1758931179036,520.1,205.01,205.0,250.38]
["binance-futures","SOLUSDT",1758931179162,520.23,205.01,205.0,256.5]
["binance-futures","SOLUSDT",1758931179234,520.23,205.01,205.0,262.09]
["binance-futures","SOLUSDT",1758931179333,520.05,205.01,205.0,256.5]
["binance-futures","SOLUSDT",1758931179583,519.92,205.01,205.0,262.09]
["binance-futures","SOLUSDT",1758931179643,519.84,205.01,205.0,262.51]
["binance-futures","SOLUSDT",1758931179680,519.84,205.01,205.0,358.42]
["binance-futures","SOLUSDT",1758931179762,519.81,205.01,205.0,352.3]
["binance-futures","SOLUSDT",1758931179812,548.97,205.01,205.0,352.3]
["binance-futures","SOLUSDT",1758931179853,548.3,205.01,205.0,351.96]
["binance-futures","SOLUSDT",1758931179920,548.27,205.01,205.0,352.67]
["binance-futures","SOLUSDT",1758931179977,547.87,205.01,205.0,352.37]
["binance-futures","SOLUSDT",1758931180140,547.89,205.01,205.0,352.37]
["binance-futures","SOLUSDT",1758931180182,548.03,205.01,205.0,352.37]
["binance-futures","SOLUSDT",1758931180246,604.14,205.03,205.02,596.21]
["binance-futures","SOLUSDT",1758931180298,604.14,205.03,205.02,524.19]
["binance-futures","SOLUSDT",1758931180349,604.51,205.03,205.02,392.4]
["binance-futures","SOLUSDT",1758931180452,597.28,205.03,205.02,392.4]
["binance-futures","SOLUSDT",1758931180503,597.28,205.03,205.02,311.81]
["binance-futures","SOLUSDT",1758931180544,597.28,205.03,205.02,315.51]
["binance-futures","SOLUSDT",1758931180712,597.28,205.03,205.02,330.12]
["binance-futures","SOLUSDT",1758931180764,597.76,205.03,205.02,330.12]
["binance-futures","SOLUSDT",1758931180812,597.76,205.03,205.02,327.68]
["binance-futures","SOLUSDT",1758931180874,597.79,205.03,205.02,327.68]
["binance-futures","SOLUSDT",1758931180927,597.79,205.03,205.02,322.82]
["binance-futures","SOLUSDT",1758931180970,597.79,205.03,205.02,338.32]
["binance-futures","SOLUSDT",1758931181084,597.79,205.03,205.02,338.28]
["binance-futures","SOLUSDT",1758931181187,597.79,205.03,205.02,339.9]
["binance-futures","SOLUSDT",1758931181300,599.3,205.03,205.02,339.9]
["binance-futures","SOLUSDT",1758931181347,599.44,205.03,205.02,339.9]
["binance-futures","SOLUSDT",1758931181403,669.14,205.03,205.02,269.79]
["binance-futures","SOLUSDT",1758931181455,715.99,205.03,205.02,269.76]
["binance-futures","SOLUSDT",1758931181501,717.07,205.03,205.02,269.64]
["binance-futures","SOLUSDT",1758931181565,717.21,205.03,205.02,239.64]
["binance-futures","SOLUSDT",1758931181617,717.83,205.03,205.02,238.69]
["binance-futures","SOLUSDT",1758931181660,717.83,205.03,205.02,238.8]
["binance-futures","SOLUSDT",1758931181726,763.17,205.03,205.02,175.37]
["binance-futures","SOLUSDT",1758931181923,763.17,205.03,205.02,175.4]
["binance-futures","SOLUSDT",1758931182001,913.04,205.03,205.02,168.41]
["binance-futures","SOLUSDT",1758931182052,769.52,205.03,205.02,168.41]
["binance-futures","SOLUSDT",1758931182099,791.36,205.03,205.02,168.41]
["binance-futures","SOLUSDT",1758931182160,791.36,205.03,205.02,162.34]
["binance-futures","SOLUSDT",1758931182213,791.36,205.03,205.02,162.29]
["binance-futures","SOLUSDT",1758931182262,785.49,205.03,205.02,162.29]
["binance-futures","SOLUSDT",1758931182317,785.49,205.03,205.02,196.87]
["binance-futures","SOLUSDT",1758931182365,800.98,205.03,205.02,202.46]
["binance-futures","SOLUSDT",1758931182422,800.98,205.03,205.02,196.87]
["binance-futures","SOLUSDT",1758931182480,802.15,205.03,205.02,198.86]
["binance-futures","SOLUSDT",1758931182536,804.69,205.03,205.02,198.86]
["binance-futures","SOLUSDT",1758931182580,795.91,205.03,205.02,198.86]
["binance-futures","SOLUSDT",1758931182744,795.91,205.03,205.02,204.55]
["binance-futures","SOLUSDT",1758931182805,804.68,205.03,205.02,204.55]
["binance-futures","SOLUSDT",1758931182870,808.1,205.03,205.02,204.55]
["binance-futures","SOLUSDT",1758931183033,808.1,205.03,205.02,202.56]
["binance-futures","SOLUSDT",1758931183090,824.22,205.03,205.02,202.56]
["binance-futures","SOLUSDT",1758931183143,824.22,205.03,205.02,187.56]
["binance-futures","SOLUSDT",1758931183190,840.47,205.03,205.02,187.78]
["binance-futures","SOLUSDT",1758931183248,840.6,205.03,205.02,187.8]
["binance-futures","SOLUSDT",1758931183306,840.6,205.03,205.02,187.81]
["binance-futures","SOLUSDT",1758931183349,840.93,205.03,205.02,182.12]
["binance-futures","SOLUSDT",1758931183452,843.22,205.03,205.02,182.24]
["binance-futures","SOLUSDT",1758931183505,843.22,205.03,205.02,182.61]
["binance-futures","SOLUSDT",1758931183586,843.22,205.03,205.02,184.42]
["binance-futures","SOLUSDT",1758931183661,843.22,205.03,205.02,186.11]
["binance-futures","SOLUSDT",1758931183713,843.22,205.03,205.02,186.12]
["binance-futures","SOLUSDT",1758931183845,843.13,205.03,205.02,186.12]
["binance-futures","SOLUSDT",1758931183942,843.13,205.03,205.02,190.08]
["binance-futures","SOLUSDT",1758931184140,843.13,205.03,205.02,155.5]
["binance-futures","SOLUSDT",1758931184197,986.83,205.03,205.02,155.5]
["binance-futures","SOLUSDT",1758931184244,986.83,205.03,205.02,150.29]
["binance-futures","SOLUSDT",1758931184341,843.15,205.03,205.02,149.71]
["binance-futures","SOLUSDT",1758931184390,843.14,205.03,205.02,155.17]
["binance-futures","SOLUSDT",1758931184552,843.14,205.03,205.02,151.21]
["binance-futures","SOLUSDT",1758931184760,842.66,205.03,205.02,150.76]
["binance-futures","SOLUSDT",1758931184818,842.62,205.03,205.02,150.76]
["binance-futures","SOLUSDT",1758931184878,842.29,205.03,205.02,156.83]
["binance-futures","SOLUSDT",1758931184940,841.64,205.03,205.02,136.31]
["binance-futures","SOLUSDT",1758931184989,841.61,205.03,205.02,136.46]
["binance-futures","SOLUSDT",1758931185044,841.61,205.03,205.02,137.81]
["binance-futures","SOLUSDT",1758931185091,874.82,205.03,205.02,172.39]
["binance-futures","SOLUSDT",1758931185146,874.1,205.03,205.02,177.33]
["binance-futures","SOLUSDT",1758931185198,874.31,205.03,205.02,177.04]
["binance-futures","SOLUSDT",1758931185300,874.31,205.03,205.02,176.74]
["binance-futures","SOLUSDT",1758931185341,876.87,205.03,205.02,176.75]
["binance-futures","SOLUSDT",1758931185382,877.86,205.03,205.02,176.75]
["binance-futures","SOLUSDT",1758931185454,779.79,205.02,205.01,549.37]
["binance-futures","SOLUSDT",1758931185507,782.27,205.02,205.01,538.47]
["binance-futures","SOLUSDT",1758931185548,798.64,205.02,205.01,534.74]
["binance-futures","SOLUSDT",1758931185606,810.3,205.02,205.01,538.51]
["binance-futures","SOLUSDT",1758931185657,812.13,205.02,205.01,535.02]
["binance-futures","SOLUSDT",1758931185716,808.1,205.02,205.01,538.9]
["binance-futures","SOLUSDT",1758931185761,808.31,205.02,205.01,535.17]
["binance-futures","SOLUSDT",1758931185811,808.31,205.02,205.01,538.81]
["binance-futures","SOLUSDT",1758931185871,826.93,205.02,205.01,535.08]
["binance-futures","SOLUSDT",1758931185924,939.66,205.02,205.01,538.92]
["binance-futures","SOLUSDT",1758931185970,939.66,205.02,205.01,535.34]
["binance-futures","SOLUSDT",1758931186030,939.66,205.02,205.01,539.07]
["binance-futures","SOLUSDT",1758931186078,939.66,205.02,205.01,535.34]
["binance-futures","SOLUSDT",1758931186133,939.66,205.02,205.01,539.16]
["binance-futures","SOLUSDT",1758931186190,1083.67,205.02,205.01,535.43]
["binance-futures","SOLUSDT",1758931186234,1083.67,205.02,205.01,539.16]
["binance-futures","SOLUSDT",1758931186293,1083.67,205.02,205.01,535.43]
["binance-futures","SOLUSDT",1758931186348,1083.67,205.02,205.01,539.16]
["binance-futures","SOLUSDT",1758931186391,1099.15,205.02,205.01,535.43]
["binance-futures","SOLUSDT",1758931186453,1099.15,205.02,205.01,539.16]
["binance-futures","SOLUSDT",1758931186500,1099.15,205.02,205.01,535.5]
["binance-futures","SOLUSDT",1758931186549,1103.59,205.02,205.01,539.23]
["binance-futures","SOLUSDT",1758931186610,1105.23,205.02,205.01,535.5]
["binance-futures","SOLUSDT",1758931186668,1103.16,205.02,205.01,539.38]
["binance-futures","SOLUSDT",1758931186714,1057.09,205.02,205.01,535.65]
["binance-futures","SOLUSDT",1758931186780,913.23,205.02,205.01,539.39]
["binance-futures","SOLUSDT",1758931186832,963.23,205.02,205.01,535.66]
["binance-futures","SOLUSDT",1758931186884,963.23,205.02,205.01,504.81]
["binance-futures","SOLUSDT",1758931186938,963.23,205.02,205.01,505.08]
["binance-futures","SOLUSDT",1758931186975,963.23,205.02,205.01,508.81]
["binance-futures","SOLUSDT",1758931187054,963.23,205.02,205.01,505.08]
["binance-futures","SOLUSDT",1758931187122,963.41,205.02,205.01,507.67]
["binance-futures","SOLUSDT",1758931187168,959.74,205.02,205.01,503.94]
["binance-futures","SOLUSDT",1758931187226,961.2,205.02,205.01,513.26]
["binance-futures","SOLUSDT",1758931187261,961.2,205.02,205.01,503.94]
["binance-futures","SOLUSDT",1758931187342,960.84,205.02,205.01,516.46]
["binance-futures","SOLUSDT",1758931187397,829.87,205.02,205.01,586.31]
["binance-futures","SOLUSDT",1758931187450,829.7,205.02,205.01,578.0]
["binance-futures","SOLUSDT",1758931187497,829.7,205.02,205.01,574.33]
["binance-futures","SOLUSDT",1758931187551,826.08,205.02,205.01,578.0]
["binance-futures","SOLUSDT",1758931187607,826.08,205.02,205.01,574.33]
["binance-futures","SOLUSDT",1758931187655,826.08,205.02,205.01,539.0]
["binance-futures","SOLUSDT",1758931187710,826.08,205.02,205.01,535.33]
["binance-futures","SOLUSDT",1758931187760,826.08,205.02,205.01,539.0]
["binance-futures","SOLUSDT",1758931187806,826.08,205.02,205.01,535.33]
["binance-futures","SOLUSDT",1758931187871,826.08,205.02,205.01,539.15]
["binance-futures","SOLUSDT",1758931187931,822.73,205.02,205.01,525.72]
["binance-futures","SOLUSDT",1758931187985,255.47,205.04,205.03,636.74]
["binance-futures","SOLUSDT",1758931188036,252.71,205.04,205.03,552.81]
["binance-futures","SOLUSDT",1758931188082,260.36,205.04,205.03,547.31]
["binance-futures","SOLUSDT",1758931188140,891.91,205.03,205.02,90.0]
["binance-futures","SOLUSDT",1758931188190,1005.22,205.02,205.01,399.93]
["binance-futures","SOLUSDT",1758931188242,794.08,205.02,205.01,403.61]
["binance-futures","SOLUSDT",1758931188292,794.08,205.02,205.01,395.12]
["binance-futures","SOLUSDT",1758931188343,953.51,205.02,205.01,361.42]
["binance-futures","SOLUSDT",1758931188398,978.29,205.02,205.01,357.71]
["binance-futures","SOLUSDT",1758931188450,978.43,205.02,205.01,361.58]
["binance-futures","SOLUSDT",1758931188504,978.43,205.02,205.01,358.34]
["binance-futures","SOLUSDT",1758931188547,978.43,205.02,205.01,362.01]
["binance-futures","SOLUSDT",1758931188593,978.43,205.02,205.01,358.95]
["binance-futures","SOLUSDT",1758931188661,978.43,205.02,205.01,362.62]
["binance-futures","SOLUSDT",1758931188709,979.53,205.02,205.01,358.95]
["binance-futures","SOLUSDT",1758931188774,835.53,205.02,205.01,368.15]
["binance-futures","SOLUSDT",1758931188830,830.57,205.02,205.01,399.16]
["binance-futures","SOLUSDT",1758931188868,797.39,205.02,205.01,402.77]
["binance-futures","SOLUSDT",1758931188937,797.39,205.02,205.01,393.57]
["binance-futures","SOLUSDT",1758931188996,797.53,205.02,205.01,397.18]
["binance-futures","SOLUSDT",1758931189047,797.53,205.02,205.01,393.57]
["binance-futures","SOLUSDT",1758931189100,797.53,205.02,205.01,397.18]
["binance-futures","SOLUSDT",1758931189152,797.53,205.02,205.01,393.57]
["binance-futures","SOLUSDT",1758931189207,797.61,205.02,205.01,397.18]
["binance-futures","SOLUSDT",1758931189237,796.0,205.02,205.01,393.57]
["binance-futures","SOLUSDT",1758931189305,796.26,205.02,205.01,397.18]
["binance-futures","SOLUSDT",1758931189357,812.07,205.02,205.01,393.57]
["binance-futures","SOLUSDT",1758931189431,816.18,205.02,205.01,402.77]
["binance-futures","SOLUSDT",1758931189479,814.45,205.02,205.01,399.16]
["binance-futures","SOLUSDT",1758931189526,701.26,205.02,205.01,402.77]
["binance-futures","SOLUSDT",1758931189557,690.89,205.02,205.01,399.16]
["binance-futures","SOLUSDT",1758931189639,690.92,205.02,205.01,402.77]
["binance-futures","SOLUSDT",1758931189690,690.92,205.02,205.01,399.16]
["binance-futures","SOLUSDT",1758931189741,690.95,205.02,205.01,397.18]
["binance-futures","SOLUSDT",1758931189799,680.06,205.02,205.01,399.16]
["binance-futures","SOLUSDT",1758931189850,679.73,205.02,205.01,402.12]
["binance-futures","SOLUSDT",1758931189911,601.71,205.02,205.01,398.51]
["binance-futures","SOLUSDT",1758931189960,585.01,205.02,205.01,402.12]
["binance-futures","SOLUSDT",1758931190015,585.05,205.02,205.01,398.51]
["binance-futures","SOLUSDT",1758931190063,585.05,205.02,205.01,402.12]
["binance-futures","SOLUSDT",1758931190119,580.97,205.02,205.01,403.77]
["binance-futures","SOLUSDT",1758931190173,580.97,205.02,205.01,411.38]
["binance-futures","SOLUSDT",1758931190223,577.59,205.02,205.01,407.77]
["binance-futures","SOLUSDT",1758931190252,578.17,205.02,205.01,411.38]
["binance-futures","SOLUSDT",1758931190324,579.53,205.02,205.01,397.08]
["binance-futures","SOLUSDT",1758931190370,579.53,205.02,205.01,406.36]
["binance-futures","SOLUSDT",1758931190430,578.84,205.02,205.01,402.59]
["binance-futures","SOLUSDT",1758931190471,580.52,205.02,205.01,400.6]
["binance-futures","SOLUSDT",1758931190546,730.59,205.02,205.01,234.25]
["binance-futures","SOLUSDT",1758931190593,730.62,205.02,205.01,237.86]
["binance-futures","SOLUSDT",1758931190652,730.62,205.02,205.01,234.25]
["binance-futures","SOLUSDT",1758931190710,586.62,205.02,205.01,236.78]
["binance-futures","SOLUSDT",1758931190760,584.62,205.02,205.01,233.17]
["binance-futures","SOLUSDT",1758931190812,578.51,205.02,205.01,236.78]
["binance-futures","SOLUSDT",1758931190867,578.51,205.02,205.01,232.74]
["binance-futures","SOLUSDT",1758931190912,578.51,205.02,205.01,246.1]
["binance-futures","SOLUSDT",1758931190973,578.42,205.02,205.01,243.33]
["binance-futures","SOLUSDT",1758931191003,578.42,205.02,205.01,246.94]
["binance-futures","SOLUSDT",1758931191047,578.42,205.02,205.01,243.33]
["binance-futures","SOLUSDT",1758931191128,578.42,205.02,205.01,252.56]
["binance-futures","SOLUSDT",1758931191182,574.45,205.02,205.01,243.36]
["binance-futures","SOLUSDT",1758931191236,580.35,205.02,205.01,206.74]
["binance-futures","SOLUSDT",1758931191256,580.32,205.02,205.01,203.1]
["binance-futures","SOLUSDT",1758931191308,574.45,205.02,205.01,207.11]
["binance-futures","SOLUSDT",1758931191367,572.21,205.02,205.01,203.5]
["binance-futures","SOLUSDT",1758931191443,570.53,205.02,205.01,152.2]
["binance-futures","SOLUSDT",1758931191485,572.09,205.02,205.01,183.26]
["binance-futures","SOLUSDT",1758931191548,572.09,205.02,205.01,234.75]
["binance-futures","SOLUSDT",1758931191597,579.54,205.02,205.01,225.55]
["binance-futures","SOLUSDT",1758931191654,579.5,205.02,205.01,234.75]
["binance-futures","SOLUSDT",1758931191700,579.5,205.02,205.01,225.55]
["binance-futures","SOLUSDT",1758931191757,588.28,205.02,205.01,224.06]
["binance-futures","SOLUSDT",1758931191815,588.28,205.02,205.01,215.45]
["binance-futures","SOLUSDT",1758931191870,588.42,205.02,205.01,220.35]
["binance-futures","SOLUSDT",1758931191930,588.42,205.02,205.01,216.74]
["binance-futures","SOLUSDT",1758931191987,588.42,205.02,205.01,225.96]
["binance-futures","SOLUSDT",1758931192037,537.98,205.02,205.01,222.35]
["binance-futures","SOLUSDT",1758931192086,537.98,205.02,205.01,225.96]
["binance-futures","SOLUSDT",1758931192144,538.07,205.02,205.01,219.45]
["binance-futures","SOLUSDT",1758931192204,614.71,205.02,205.01,217.47]
["binance-futures","SOLUSDT",1758931192255,670.23,205.02,205.01,213.86]
["binance-futures","SOLUSDT",1758931192276,631.01,205.02,205.01,223.06]
["binance-futures","SOLUSDT",1758931192362,616.41,205.02,205.01,219.77]
["binance-futures","SOLUSDT",1758931192412,617.0,205.02,205.01,223.37]
["binance-futures","SOLUSDT",1758931192502,617.0,205.02,205.01,223.22]
["binance-futures","SOLUSDT",1758931192551,617.5,205.02,205.01,217.48]
["binance-futures","SOLUSDT",1758931192636,617.5,205.02,205.01,223.06]
["binance-futures","SOLUSDT",1758931192713,723.5,205.02,205.01,223.06]
["binance-futures","SOLUSDT",1758931192752,723.4,205.02,205.01,222.2]
["binance-futures","SOLUSDT",1758931192866,617.37,205.02,205.01,222.2]
["binance-futures","SOLUSDT",1758931192980,617.37,205.02,205.01,267.45]
["binance-futures","SOLUSDT",1758931193219,617.58,205.02,205.01,267.5]
["binance-futures","SOLUSDT",1758931193367,617.63,205.02,205.01,262.63]
["binance-futures","SOLUSDT",1758931193465,613.34,205.02,205.01,277.98]
["binance-futures","SOLUSDT",1758931193587,613.34,205.02,205.01,271.24]
["binance-futures","SOLUSDT",1758931193627,613.34,205.02,205.01,271.39]
["binance-futures","SOLUSDT",1758931193684,613.34,205.02,205.01,268.15]
["binance-futures","SOLUSDT",1758931193719,613.34,205.02,205.01,268.3]
["binance-futures","SOLUSDT",1758931193795,603.93,205.02,205.01,273.89]
["binance-futures","SOLUSDT",1758931193825,604.57,205.02,205.01,273.89]
["binance-futures","SOLUSDT",1758931193893,545.04,205.02,205.01,266.36]
["binance-futures","SOLUSDT",1758931193950,545.04,205.02,205.01,265.64]
["binance-futures","SOLUSDT",1758931193992,545.04,205.02,205.01,271.38]
["binance-futures","SOLUSDT",1758931194111,543.58,205.02,205.01,271.38]
["binance-futures","SOLUSDT",1758931194164,544.95,205.02,205.01,265.74]
["binance-futures","SOLUSDT",1758931194194,544.65,205.02,205.01,271.33]
["binance-futures","SOLUSDT",1758931194267,544.65,205.02,205.01,273.27]
["binance-futures","SOLUSDT",1758931194317,544.62,205.02,205.01,273.27]
["binance-futures","SOLUSDT",1758931194364,544.62,205.02,205.01,267.68]
["binance-futures","SOLUSDT",1758931194421,561.88,205.02,205.01,268.02]
["binance-futures","SOLUSDT",1758931194500,561.96,205.02,205.01,268.02]
["binance-futures","SOLUSDT",1758931194575,536.44,205.02,205.01,269.19]
["binance-futures","SOLUSDT",1758931194626,561.64,205.02,205.01,269.25]
["binance-futures","SOLUSDT",1758931194715,561.64,205.02,205.01,268.6]
["binance-futures","SOLUSDT",1758931194843,561.31,205.02,205.01,268.6]
["binance-futures","SOLUSDT",1758931194897,571.47,205.02,205.01,268.6]
["binance-futures","SOLUSDT",1758931194949,571.44,205.02,205.01,234.02]
["binance-futures","SOLUSDT",1758931195077,715.44,205.02,205.01,234.02]
["binance-futures","SOLUSDT",1758931195125,715.41,205.02,205.01,234.02]
["binance-futures","SOLUSDT",1758931195186,714.69,205.02,205.01,232.85]
["binance-futures","SOLUSDT",1758931195292,714.69,205.02,205.01,238.44]
["binance-futures","SOLUSDT",1758931195346,568.71,205.02,205.01,230.28]
["binance-futures","SOLUSDT",1758931195396,569.81,205.02,205.01,230.28]
["binance-futures","SOLUSDT",1758931195445,552.55,205.02,205.01,264.96]
["binance-futures","SOLUSDT",1758931195508,580.26,205.02,205.01,264.96]
["binance-futures","SOLUSDT",1758931195554,580.26,205.02,205.01,230.38]
["binance-futures","SOLUSDT",1758931195613,580.26,205.02,205.01,230.32]
["binance-futures","SOLUSDT",1758931195666,580.26,205.02,205.01,264.9]
["binance-futures","SOLUSDT",1758931195720,580.26,205.02,205.01,281.76]
["binance-futures","SOLUSDT",1758931195770,580.26,205.02,205.01,282.44]
["binance-futures","SOLUSDT",1758931196010,570.1,205.02,205.01,282.44]
["binance-futures","SOLUSDT",1758931196064,570.1,205.02,205.01,302.21]
["binance-futures","SOLUSDT",1758931196182,570.1,205.02,205.01,302.29]
["binance-futures","SOLUSDT",1758931196306,569.62,205.02,205.01,300.73]
["binance-futures","SOLUSDT",1758931196382,569.62,205.02,205.01,300.05]
["binance-futures","SOLUSDT",1758931196442,571.3,205.02,205.01,300.05]
["binance-futures","SOLUSDT",1758931196449,571.3,205.02,205.01,295.43]
["binance-futures","SOLUSDT",1758931196544,571.33,205.02,205.01,295.43]
["binance-futures","SOLUSDT",1758931196600,571.29,205.02,205.01,295.43]
["binance-futures","SOLUSDT",1758931196634,571.05,205.02,205.01,295.43]
["binance-futures","SOLUSDT",1758931196703,571.05,205.02,205.01,289.84]
["binance-futures","SOLUSDT",1758931196761,540.57,205.02,205.01,295.43]
["binance-futures","SOLUSDT",1758931196862,539.57,205.02,205.01,295.43]
["binance-futures","SOLUSDT",1758931196920,539.71,205.02,205.01,289.84]
["binance-futures","SOLUSDT",1758931196960,539.71,205.02,205.01,290.69]
["binance-futures","SOLUSDT",1758931197042,539.71,205.02,205.01,290.63]
["binance-futures","SOLUSDT",1758931197144,539.96,205.02,205.01,290.63]
["binance-futures","SOLUSDT",1758931197263,539.96,205.02,205.01,270.97]
["binance-futures","SOLUSDT",1758931197383,540.43,205.02,205.01,270.97]
["binance-futures","SOLUSDT",1758931197481,540.06,205.02,205.01,271.25]
["binance-futures","SOLUSDT",1758931197557,495.38,205.02,205.01,280.83]
["binance-futures","SOLUSDT",1758931197629,395.38,205.02,205.01,459.14]
["binance-futures","SOLUSDT",1758931197670,395.38,205.02,205.01,451.27]
["binance-futures","SOLUSDT",1758931197730,268.91,205.03,205.02,860.27]
["binance-futures","SOLUSDT",1758931197784,234.33,205.03,205.02,860.05]
["binance-futures","SOLUSDT",1758931197831,276.56,205.03,205.02,859.36]
["binance-futures","SOLUSDT",1758931197880,276.56,205.03,205.02,853.45]
["binance-futures","SOLUSDT",1758931197944,276.41,205.03,205.02,827.15]
["binance-futures","SOLUSDT",1758931197996,276.41,205.03,205.02,825.52]
["binance-futures","SOLUSDT",1758931198046,276.41,205.03,205.02,639.93]
["binance-futures","SOLUSDT",1758931198110,276.41,205.03,205.02,643.77]
["binance-futures","SOLUSDT",1758931198165,276.47,205.03,205.02,644.96]
["binance-futures","SOLUSDT",1758931198212,276.47,205.03,205.02,582.5]
["binance-futures","SOLUSDT",1758931198274,276.47,205.03,205.02,582.55]
["binance-futures","SOLUSDT",1758931198496,276.47,205.03,205.02,575.64]
["binance-futures","SOLUSDT",1758931198600,276.47,205.03,205.02,550.46]
["binance-futures","SOLUSDT",1758931198780,276.47,205.03,205.02,549.28]
["binance-futures","SOLUSDT",1758931198831,276.38,205.03,205.02,549.28]
["binance-futures","SOLUSDT",1758931198894,276.41,205.03,205.02,549.31]
["binance-futures","SOLUSDT",1758931198997,276.44,205.03,205.02,549.31]
["binance-futures","SOLUSDT",1758931199054,433.38,205.03,205.02,525.15]
["binance-futures","SOLUSDT",1758931199103,430.39,205.03,205.02,529.24]
["binance-futures","SOLUSDT",1758931199171,539.39,205.03,205.02,368.75]
["binance-futures","SOLUSDT",1758931199221,525.13,205.03,205.02,331.22]
["binance-futures","SOLUSDT",1758931199266,514.25,205.03,205.02,331.58]
["binance-futures","SOLUSDT",1758931199325,514.22,205.03,205.02,331.58]
["binance-futures","SOLUSDT",1758931199386,553.06,205.03,205.02,281.95]
["binance-futures","SOLUSDT",1758931199437,553.06,205.03,205.02,280.78]
["binance-futures","SOLUSDT",1758931199488,553.2,205.03,205.02,280.75]
["binance-futures","SOLUSDT",1758931199539,553.2,205.03,205.02,281.36]
["binance-futures","SOLUSDT",1758931199600,518.45,205.03,205.02,281.36]
["binance-futures","SOLUSDT",1758931199645,518.35,205.03,205.02,286.95]
["binance-futures","SOLUSDT",1758931199705,945.51,205.02,205.01,129.86]
["binance-futures","SOLUSDT",1758931199755,1311.77,205.01,205.0,298.2]
["binance-futures","SOLUSDT",1758931199807,987.64,205.01,205.0,337.3]
["binance-futures","SOLUSDT",1758931199858,832.73,205.01,205.0,334.23]
["binance-futures","SOLUSDT",1758931199906,782.82,205.01,205.0,338.11]
["binance-futures","SOLUSDT",1758931199955,772.28,205.01,205.0,333.64]