{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1444126,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1758758400015,2.69,211.46,211.44,929.37]
["binance-futures","SOLUSDT",1758758400067,1480.24,211.45,211.44,552.2]
["binance-futures","SOLUSDT",1758758400119,1480.28,211.45,211.44,547.72]
["binance-futures","SOLUSDT",1758758400562,1480.28,211.45,211.44,533.55]
["binance-futures","SOLUSDT",1758758401241,1480.24,211.45,211.44,533.49]
["binance-futures","SOLUSDT",1758758401299,1992.74,211.45,211.44,318.85]
["binance-futures","SOLUSDT",1758758401351,1991.34,211.45,211.44,269.67]
["binance-futures","SOLUSDT",1758758401402,1858.62,211.45,211.44,261.97]
["binance-futures","SOLUSDT",1758758401452,1864.76,211.45,211.44,261.03]
["binance-futures","SOLUSDT",1758758401508,1864.76,211.45,211.44,270.07]
["binance-futures","SOLUSDT",1758758401565,1859.09,211.45,211.44,270.07]
["binance-futures","SOLUSDT",1758758401601,1859.09,211.45,211.44,269.46]
["binance-futures","SOLUSDT",1758758401674,1973.98,211.45,211.44,220.02]
["binance-futures","SOLUSDT",1758758401725,1848.53,211.45,211.44,191.3]
["binance-futures","SOLUSDT",1758758401779,1852.22,211.45,211.44,210.24]
["binance-futures","SOLUSDT",1758758401831,1852.23,211.45,211.44,309.9]
["binance-futures","SOLUSDT",1758758401877,1852.23,211.45,211.44,295.73]
["binance-futures","SOLUSDT",1758758401941,1871.95,211.45,211.44,291.11]
["binance-futures","SOLUSDT",1758758402045,1878.09,211.45,211.44,286.01]
["binance-futures","SOLUSDT",1758758402099,1879.65,211.45,211.44,288.79]
["binance-futures","SOLUSDT",1758758402151,2015.51,211.45,211.44,273.37]
["binance-futures","SOLUSDT",1758758402203,2015.46,211.45,211.44,273.37]
["binance-futures","SOLUSDT",1758758402254,2015.63,211.45,211.44,273.37]
["binance-futures","SOLUSDT",1758758402301,2015.84,211.45,211.44,273.37]
["binance-futures","SOLUSDT",1758758402359,1879.98,211.45,211.44,359.34]
["binance-futures","SOLUSDT",1758758402413,1838.22,211.45,211.44,482.3]
["binance-futures","SOLUSDT",1758758402462,1838.26,211.45,211.44,502.34]
["binance-futures","SOLUSDT",1758758402515,1838.34,211.45,211.44,491.1]
["binance-futures","SOLUSDT",1758758402617,1838.32,211.45,211.44,491.1]
["binance-futures","SOLUSDT",1758758402679,1837.67,211.45,211.44,496.0]
["binance-futures","SOLUSDT",1758758402746,1837.67,211.45,211.44,482.02]
["binance-futures","SOLUSDT",1758758402802,1837.67,211.45,211.44,486.98]
["binance-futures","SOLUSDT",1758758402840,1836.87,211.45,211.44,482.08]
["binance-futures","SOLUSDT",1758758402903,1836.87,211.45,211.44,582.35]
["binance-futures","SOLUSDT",1758758402951,1836.87,211.45,211.44,486.57]
["binance-futures","SOLUSDT",1758758403062,78.96,211.48,211.47,496.04]
["binance-futures","SOLUSDT",1758758403113,98.91,211.48,211.47,1318.81]
["binance-futures","SOLUSDT",1758758403165,108.86,211.48,211.47,990.98]
["binance-futures","SOLUSDT",1758758403217,519.62,211.48,211.47,632.89]
["binance-futures","SOLUSDT",1758758403268,652.33,211.48,211.47,95.63]
["binance-futures","SOLUSDT",1758758403319,1143.8,211.46,211.45,66.16]
["binance-futures","SOLUSDT",1758758403370,1143.14,211.46,211.45,15.22]
["binance-futures","SOLUSDT",1758758403421,1314.05,211.46,211.45,14.3]
["binance-futures","SOLUSDT",1758758403472,1161.36,211.46,211.45,14.3]
["binance-futures","SOLUSDT",1758758403525,633.95,211.45,211.44,244.84]
["binance-futures","SOLUSDT",1758758403572,502.42,211.45,211.44,221.23]
["binance-futures","SOLUSDT",1758758403628,234.29,211.45,211.44,486.3]
["binance-futures","SOLUSDT",1758758403676,129.23,211.45,211.44,481.47]
["binance-futures","SOLUSDT",1758758403731,9.56,211.45,211.44,808.38]
["binance-futures","SOLUSDT",1758758403780,9.35,211.45,211.44,846.6]
["binance-futures","SOLUSDT",1758758403834,10.64,211.45,211.44,746.37]
["binance-futures","SOLUSDT",1758758403885,135.86,211.47,211.46,1180.62]
["binance-futures","SOLUSDT",1758758403938,135.91,211.47,211.46,1147.28]
["binance-futures","SOLUSDT",1758758403988,75.95,211.47,211.46,1208.23]
["binance-futures","SOLUSDT",1758758404043,1527.4,211.47,211.46,1074.55]
["binance-futures","SOLUSDT",1758758404093,1527.4,211.47,211.46,987.55]
["binance-futures","SOLUSDT",1758758404131,1527.42,211.47,211.46,986.73]
["binance-futures","SOLUSDT",1758758404193,1544.42,211.47,211.46,894.25]
["binance-futures","SOLUSDT",1758758404243,1544.49,211.47,211.46,842.25]
["binance-futures","SOLUSDT",1758758404299,1565.16,211.47,211.46,325.31]
["binance-futures","SOLUSDT",1758758404349,1824.07,211.47,211.46,138.91]
["binance-futures","SOLUSDT",1758758404402,1848.88,211.47,211.46,138.91]
["binance-futures","SOLUSDT",1758758404452,1848.86,211.47,211.46,130.41]
["binance-futures","SOLUSDT",1758758404501,1855.95,211.47,211.46,130.41]
["binance-futures","SOLUSDT",1758758404551,1849.69,211.47,211.46,130.41]
["binance-futures","SOLUSDT",1758758404657,1851.34,211.47,211.46,130.41]
["binance-futures","SOLUSDT",1758758404767,1967.18,211.47,211.46,126.56]
["binance-futures","SOLUSDT",1758758404821,1851.34,211.47,211.46,116.84]
["binance-futures","SOLUSDT",1758758404873,1851.34,211.47,211.46,119.73]
["binance-futures","SOLUSDT",1758758404926,1851.35,211.47,211.46,119.73]
["binance-futures","SOLUSDT",1758758404968,1851.38,211.47,211.46,119.76]
["binance-futures","SOLUSDT",1758758405030,1705.54,211.47,211.46,119.76]
["binance-futures","SOLUSDT",1758758405082,1705.6,211.47,211.46,119.76]
["binance-futures","SOLUSDT",1758758405143,1647.92,211.47,211.46,119.58]
["binance-futures","SOLUSDT",1758758405196,1582.7,211.47,211.46,199.63]
["binance-futures","SOLUSDT",1758758405250,1581.79,211.47,211.46,308.41]
["binance-futures","SOLUSDT",1758758405299,1581.79,211.47,211.46,483.47]
["binance-futures","SOLUSDT",1758758405355,1547.13,211.47,211.46,503.45]
["binance-futures","SOLUSDT",1758758405396,1536.33,211.47,211.46,503.37]
["binance-futures","SOLUSDT",1758758405457,1536.37,211.47,211.46,436.78]
["binance-futures","SOLUSDT",1758758405512,1536.37,211.47,211.46,431.88]
["binance-futures","SOLUSDT",1758758405564,1462.24,211.47,211.46,554.94]
["binance-futures","SOLUSDT",1758758405615,1462.2,211.47,211.46,559.92]
["binance-futures","SOLUSDT",1758758405651,1461.92,211.47,211.46,564.82]
["binance-futures","SOLUSDT",1758758405739,1461.92,211.47,211.46,562.09]
["binance-futures","SOLUSDT",1758758405791,1461.92,211.47,211.46,566.99]
["binance-futures","SOLUSDT",1758758405840,1461.92,211.47,211.46,701.89]
["binance-futures","SOLUSDT",1758758405899,1461.92,211.47,211.46,673.35]
["binance-futures","SOLUSDT",1758758405950,1423.12,211.47,211.46,678.33]
["binance-futures","SOLUSDT",1758758406002,1369.98,211.47,211.46,822.81]
["binance-futures","SOLUSDT",1758758406045,1356.98,211.47,211.46,929.79]
["binance-futures","SOLUSDT",1758758406106,1352.98,211.47,211.46,906.17]
["binance-futures","SOLUSDT",1758758406153,1351.95,211.47,211.46,702.2]
["binance-futures","SOLUSDT",1758758406211,1351.95,211.47,211.46,535.46]
["binance-futures","SOLUSDT",1758758406264,1351.99,211.47,211.46,535.46]
["binance-futures","SOLUSDT",1758758406314,1372.66,211.47,211.46,242.97]
["binance-futures","SOLUSDT",1758758406366,1372.78,211.47,211.46,193.19]
["binance-futures","SOLUSDT",1758758406417,1372.81,211.47,211.46,193.67]
["binance-futures","SOLUSDT",1758758406469,1379.87,211.47,211.46,113.67]
["binance-futures","SOLUSDT",1758758406519,1379.87,211.47,211.46,193.67]
["binance-futures","SOLUSDT",1758758406631,1359.16,211.47,211.46,407.02]
["binance-futures","SOLUSDT",1758758406750,1359.02,211.47,211.46,303.83]
["binance-futures","SOLUSDT",1758758406807,697.95,211.47,211.46,827.11]
["binance-futures","SOLUSDT",1758758406858,697.95,211.47,211.46,675.21]
["binance-futures","SOLUSDT",1758758406901,697.95,211.47,211.46,805.22]
["binance-futures","SOLUSDT",1758758406960,697.95,211.47,211.46,883.7]
["binance-futures","SOLUSDT",1758758407012,698.06,211.47,211.46,883.7]
["binance-futures","SOLUSDT",1758758407067,697.86,211.47,211.46,883.7]
["binance-futures","SOLUSDT",1758758407130,697.86,211.47,211.46,892.99]
["binance-futures","SOLUSDT",1758758407182,697.86,211.47,211.46,794.82]
["binance-futures","SOLUSDT",1758758407237,697.86,211.47,211.46,432.66]
["binance-futures","SOLUSDT",1758758407294,697.73,211.47,211.46,449.7]
["binance-futures","SOLUSDT",1758758407346,695.4,211.47,211.46,449.91]
["binance-futures","SOLUSDT",1758758407401,695.4,211.47,211.46,449.86]
["binance-futures","SOLUSDT",1758758407511,695.4,211.47,211.46,434.8]
["binance-futures","SOLUSDT",1758758407563,749.86,211.47,211.46,244.52]
["binance-futures","SOLUSDT",1758758407609,1008.81,211.47,211.46,191.38]
["binance-futures","SOLUSDT",1758758407668,750.84,211.47,211.46,203.09]
["binance-futures","SOLUSDT",1758758407713,750.84,211.47,211.46,196.11]
["binance-futures","SOLUSDT",1758758407771,730.17,211.47,211.46,330.73]
["binance-futures","SOLUSDT",1758758407827,730.09,211.47,211.46,368.65]
["binance-futures","SOLUSDT",1758758407877,730.09,211.47,211.46,373.55]
["binance-futures","SOLUSDT",1758758407935,730.09,211.47,211.46,373.58]
["binance-futures","SOLUSDT",1758758407992,731.12,211.47,211.46,196.15]
["binance-futures","SOLUSDT",1758758408046,750.84,211.47,211.46,141.8]
["binance-futures","SOLUSDT",1758758408097,750.84,211.47,211.46,146.8]
["binance-futures","SOLUSDT",1758758408149,742.35,211.47,211.46,288.47]
["binance-futures","SOLUSDT",1758758408195,742.35,211.47,211.46,186.3]
["binance-futures","SOLUSDT",1758758408256,752.2,211.47,211.46,185.63]
["binance-futures","SOLUSDT",1758758408309,883.45,211.47,211.46,147.06]
["binance-futures","SOLUSDT",1758758408355,771.92,211.47,211.46,147.06]
["binance-futures","SOLUSDT",1758758408412,1005.36,211.47,211.46,147.06]
["binance-futures","SOLUSDT",1758758408460,1152.96,211.47,211.46,67.02]
["binance-futures","SOLUSDT",1758758408701,1152.96,211.47,211.46,66.58]
["binance-futures","SOLUSDT",1758758408752,1033.66,211.47,211.46,66.58]
["binance-futures","SOLUSDT",1758758409006,1034.14,211.47,211.46,66.58]
["binance-futures","SOLUSDT",1758758409061,1753.56,211.45,211.44,88.88]
["binance-futures","SOLUSDT",1758758409110,1729.11,211.45,211.44,84.23]
["binance-futures","SOLUSDT",1758758409164,1762.87,211.45,211.44,83.36]
["binance-futures","SOLUSDT",1758758409215,1412.28,211.45,211.44,172.5]
["binance-futures","SOLUSDT",1758758409266,1049.2,211.45,211.44,387.04]
["binance-futures","SOLUSDT",1758758409316,981.61,211.45,211.44,387.08]
["binance-futures","SOLUSDT",1758758409368,369.87,211.45,211.44,621.02]
["binance-futures","SOLUSDT",1758758409420,369.87,211.45,211.44,616.2]
["binance-futures","SOLUSDT",1758758409473,25.65,211.45,211.44,820.3]
["binance-futures","SOLUSDT",1758758409527,25.47,211.45,211.44,942.37]
["binance-futures","SOLUSDT",1758758409578,25.94,211.45,211.44,942.37]
["binance-futures","SOLUSDT",1758758409629,25.86,211.45,211.44,846.36]
["binance-futures","SOLUSDT",1758758409751,313.97,211.45,211.44,539.4]
["binance-futures","SOLUSDT",1758758409802,314.05,211.45,211.44,308.36]
["binance-futures","SOLUSDT",1758758409851,372.85,211.45,211.44,306.54]
["binance-futures","SOLUSDT",1758758409901,373.08,211.45,211.44,306.58]
["binance-futures","SOLUSDT",1758758410010,373.03,211.45,211.44,406.61]
["binance-futures","SOLUSDT",1758758410060,1859.31,211.45,211.44,185.62]
["binance-futures","SOLUSDT",1758758410113,541.03,211.42,211.41,149.53]
["binance-futures","SOLUSDT",1758758410164,475.15,211.4,211.39,52.87]
["binance-futures","SOLUSDT",1758758410215,1080.87,211.4,211.39,25.98]
["binance-futures","SOLUSDT",1758758410266,1560.57,211.4,211.39,21.02]
["binance-futures","SOLUSDT",1758758410317,456.93,211.39,211.38,31.08]
["binance-futures","SOLUSDT",1758758410368,562.87,211.38,211.37,67.8]
["binance-futures","SOLUSDT",1758758410419,1601.55,211.38,211.37,164.48]
["binance-futures","SOLUSDT",1758758410470,1443.71,211.38,211.37,182.72]
["binance-futures","SOLUSDT",1758758410521,1471.42,211.38,211.37,182.77]
["binance-futures","SOLUSDT",1758758410573,1473.07,211.38,211.37,182.29]
["binance-futures","SOLUSDT",1758758410624,1469.74,211.38,211.37,182.29]
["binance-futures","SOLUSDT",1758758410672,1470.21,211.38,211.37,182.29]
["binance-futures","SOLUSDT",1758758410728,1142.38,211.38,211.37,182.34]
["binance-futures","SOLUSDT",1758758410778,590.74,211.38,211.37,340.05]
["binance-futures","SOLUSDT",1758758410830,431.66,211.38,211.37,570.22]
["binance-futures","SOLUSDT",1758758410936,440.65,211.38,211.37,455.53]
["binance-futures","SOLUSDT",1758758410988,452.26,211.38,211.37,235.54]
["binance-futures","SOLUSDT",1758758411032,452.26,211.38,211.37,200.92]
["binance-futures","SOLUSDT",1758758411090,570.13,211.38,211.37,200.86]
["binance-futures","SOLUSDT",1758758411140,702.03,211.38,211.37,183.3]
["binance-futures","SOLUSDT",1758758411243,703.25,211.38,211.37,182.12]
["binance-futures","SOLUSDT",1758758411290,711.29,211.38,211.37,182.12]
["binance-futures","SOLUSDT",1758758411402,713.76,211.38,211.37,181.47]
["binance-futures","SOLUSDT",1758758411454,1653.21,211.37,211.36,103.95]
["binance-futures","SOLUSDT",1758758411504,1134.7,211.37,211.36,227.94]
["binance-futures","SOLUSDT",1758758411550,1092.99,211.37,211.36,228.69]
["binance-futures","SOLUSDT",1758758411595,1122.16,211.37,211.36,228.69]
["binance-futures","SOLUSDT",1758758411660,1122.16,211.37,211.36,228.54]
["binance-futures","SOLUSDT",1758758411764,1122.2,211.37,211.36,154.3]
["binance-futures","SOLUSDT",1758758411804,1122.24,211.37,211.36,154.3]
["binance-futures","SOLUSDT",1758758411862,1122.24,211.37,211.36,154.26]
["binance-futures","SOLUSDT",1758758411907,1125.01,211.37,211.36,154.26]
["binance-futures","SOLUSDT",1758758411959,1125.75,211.37,211.36,154.87]
["binance-futures","SOLUSDT",1758758412045,1078.53,211.37,211.36,229.26]
["binance-futures","SOLUSDT",1758758412101,1060.18,211.37,211.36,228.85]
["binance-futures","SOLUSDT",1758758412152,972.62,211.37,211.36,228.89]
["binance-futures","SOLUSDT",1758758412201,992.34,211.37,211.36,228.89]
["binance-futures","SOLUSDT",1758758412260,994.69,211.37,211.36,154.61]
["binance-futures","SOLUSDT",1758758412307,993.29,211.37,211.36,119.99]
["binance-futures","SOLUSDT",1758758412364,1377.31,211.37,211.36,119.94]
["binance-futures","SOLUSDT",1758758412414,1306.99,211.37,211.36,105.88]
["binance-futures","SOLUSDT",1758758412464,1433.67,211.37,211.36,91.75]
["binance-futures","SOLUSDT",1758758412521,145.47,211.35,211.34,637.58]
["binance-futures","SOLUSDT",1758758412572,131.08,211.35,211.34,619.89]
["binance-futures","SOLUSDT",1758758412622,128.52,211.35,211.34,777.12]
["binance-futures","SOLUSDT",1758758412674,138.05,211.35,211.34,785.71]
["binance-futures","SOLUSDT",1758758412729,3.33,211.36,211.35,1680.51]
["binance-futures","SOLUSDT",1758758412781,7.17,211.36,211.35,1616.26]
["binance-futures","SOLUSDT",1758758412834,25.42,211.38,211.37,1760.25]
["binance-futures","SOLUSDT",1758758412884,25.42,211.38,211.37,1614.19]
["binance-futures","SOLUSDT",1758758412937,134.28,211.38,211.37,1512.58]
["binance-futures","SOLUSDT",1758758412978,134.36,211.38,211.37,1290.32]
["binance-futures","SOLUSDT",1758758413039,147.64,211.38,211.37,1368.8]
["binance-futures","SOLUSDT",1758758413081,148.27,211.38,211.37,1368.8]
["binance-futures","SOLUSDT",1758758413140,148.35,211.38,211.37,1498.79]
["binance-futures","SOLUSDT",1758758413199,146.11,211.38,211.37,1498.86]
["binance-futures","SOLUSDT",1758758413251,146.11,211.38,211.37,1498.94]
["binance-futures","SOLUSDT",1758758413305,146.17,211.38,211.37,1498.94]
["binance-futures","SOLUSDT",1758758413356,253.17,211.38,211.37,1290.5]
["binance-futures","SOLUSDT",1758758413408,253.17,211.38,211.37,1143.44]
["binance-futures","SOLUSDT",1758758413454,253.21,211.38,211.37,1143.9]
["binance-futures","SOLUSDT",1758758413507,245.46,211.38,211.37,1143.9]
["binance-futures","SOLUSDT",1758758413563,245.46,211.38,211.37,1273.89]
["binance-futures","SOLUSDT",1758758413680,245.46,211.38,211.37,1252.45]
["binance-futures","SOLUSDT",1758758413717,84.56,211.38,211.37,1150.94]
["binance-futures","SOLUSDT",1758758413783,84.56,211.38,211.37,1150.9]
["binance-futures","SOLUSDT",1758758413814,10.4,211.38,211.37,1241.0]
["binance-futures","SOLUSDT",1758758413994,10.43,211.38,211.37,1241.14]
["binance-futures","SOLUSDT",1758758414046,10.43,211.38,211.37,1241.04]
["binance-futures","SOLUSDT",1758758414086,10.43,211.38,211.37,1241.19]
["binance-futures","SOLUSDT",1758758414151,7.71,211.38,211.37,1241.29]
["binance-futures","SOLUSDT",1758758414205,7.71,211.38,211.37,1240.67]
["binance-futures","SOLUSDT",1758758414257,7.71,211.38,211.37,1240.63]
["binance-futures","SOLUSDT",1758758414317,7.75,211.38,211.37,1240.63]
["binance-futures","SOLUSDT",1758758414380,7.75,211.38,211.37,1241.12]
["binance-futures","SOLUSDT",1758758414432,4.82,211.38,211.37,1310.23]
["binance-futures","SOLUSDT",1758758414485,3.54,211.38,211.37,1310.15]
["binance-futures","SOLUSDT",1758758414538,14.59,211.39,211.38,1670.12]
["binance-futures","SOLUSDT",1758758414589,14.59,211.39,211.38,1675.06]
["binance-futures","SOLUSDT",1758758414642,42.58,211.41,211.4,1528.79]
["binance-futures","SOLUSDT",1758758414692,41.56,211.41,211.4,1180.54]
["binance-futures","SOLUSDT",1758758414740,144.86,211.41,211.4,1223.22]
["binance-futures","SOLUSDT",1758758414789,41.25,211.41,211.4,1341.59]
["binance-futures","SOLUSDT",1758758414840,41.33,211.41,211.4,1500.53]
["binance-futures","SOLUSDT",1758758414889,41.33,211.41,211.4,1500.83]
["binance-futures","SOLUSDT",1758758414942,41.33,211.41,211.4,1508.05]
["binance-futures","SOLUSDT",1758758415001,41.37,211.41,211.4,1508.05]
["binance-futures","SOLUSDT",1758758415101,41.37,211.41,211.4,1507.96]
["binance-futures","SOLUSDT",1758758415156,38.64,211.41,211.4,1508.11]
["binance-futures","SOLUSDT",1758758415209,73.23,211.41,211.4,1429.53]
["binance-futures","SOLUSDT",1758758415261,398.76,211.41,211.4,1050.22]
["binance-futures","SOLUSDT",1758758415315,399.02,211.41,211.4,1050.26]
["binance-futures","SOLUSDT",1758758415368,416.02,211.41,211.4,976.82]
["binance-futures","SOLUSDT",1758758415419,535.36,211.41,211.4,675.2]
["binance-futures","SOLUSDT",1758758415471,675.73,211.41,211.4,521.26]
["binance-futures","SOLUSDT",1758758415522,705.86,211.41,211.4,26.16]
["binance-futures","SOLUSDT",1758758415568,554.22,211.41,211.4,129.87]
["binance-futures","SOLUSDT",1758758415622,554.22,211.41,211.4,129.95]
["binance-futures","SOLUSDT",1758758415676,553.27,211.41,211.4,223.95]
["binance-futures","SOLUSDT",1758758415728,554.18,211.41,211.4,223.95]
["binance-futures","SOLUSDT",1758758415772,554.46,211.41,211.4,223.95]
["binance-futures","SOLUSDT",1758758415840,555.41,211.41,211.4,185.5]
["binance-futures","SOLUSDT",1758758415899,555.51,211.41,211.4,17.18]
["binance-futures","SOLUSDT",1758758415951,883.34,211.41,211.4,2.4]
["binance-futures","SOLUSDT",1758758416002,1609.16,211.39,211.38,106.91]
["binance-futures","SOLUSDT",1758758416055,1439.86,211.39,211.38,96.07]
["binance-futures","SOLUSDT",1758758416102,1444.78,211.39,211.38,96.11]
["binance-futures","SOLUSDT",1758758416158,1303.98,211.39,211.38,103.41]
["binance-futures","SOLUSDT",1758758416208,1258.16,211.39,211.38,100.82]
["binance-futures","SOLUSDT",1758758416257,1188.08,211.39,211.38,115.82]
["binance-futures","SOLUSDT",1758758416313,1208.62,211.39,211.38,116.07]
["binance-futures","SOLUSDT",1758758416417,1208.65,211.39,211.38,101.1]
["binance-futures","SOLUSDT",1758758416531,1369.84,211.39,211.38,21.1]
["binance-futures","SOLUSDT",1758758416584,1497.7,211.39,211.38,7.62]
["binance-futures","SOLUSDT",1758758416636,1369.84,211.39,211.38,7.67]
["binance-futures","SOLUSDT",1758758416689,1369.81,211.39,211.38,7.67]
["binance-futures","SOLUSDT",1758758416741,1216.91,211.38,211.37,97.49]
["binance-futures","SOLUSDT",1758758416796,1217.09,211.38,211.37,103.76]
["binance-futures","SOLUSDT",1758758416846,1217.25,211.38,211.37,103.84]
["binance-futures","SOLUSDT",1758758416899,1216.33,211.38,211.37,104.07]
["binance-futures","SOLUSDT",1758758417005,1216.8,211.38,211.37,104.22]
["binance-futures","SOLUSDT",1758758417055,1049.14,211.38,211.37,104.22]
["binance-futures","SOLUSDT",1758758417106,1045.55,211.38,211.37,97.16]
["binance-futures","SOLUSDT",1758758417210,1045.55,211.38,211.37,94.05]
["binance-futures","SOLUSDT",1758758417257,1166.08,211.38,211.37,9.08]
["binance-futures","SOLUSDT",1758758417313,683.81,211.37,211.36,159.08]
["binance-futures","SOLUSDT",1758758417365,683.32,211.37,211.36,159.08]
["binance-futures","SOLUSDT",1758758417417,682.52,211.37,211.36,196.82]
["binance-futures","SOLUSDT",1758758417468,682.75,211.37,211.36,190.2]
["binance-futures","SOLUSDT",1758758417526,682.57,211.37,211.36,190.24]
["binance-futures","SOLUSDT",1758758417579,682.57,211.37,211.36,188.5]
["binance-futures","SOLUSDT",1758758417620,634.63,211.37,211.36,188.03]
["binance-futures","SOLUSDT",1758758417729,634.63,211.37,211.36,188.18]
["binance-futures","SOLUSDT",1758758417786,490.25,211.37,211.36,195.9]
["binance-futures","SOLUSDT",1758758417821,491.28,211.37,211.36,214.95]
["binance-futures","SOLUSDT",1758758417866,491.28,211.37,211.36,213.1]
["binance-futures","SOLUSDT",1758758417965,878.71,211.37,211.36,100.42]
["binance-futures","SOLUSDT",1758758418015,774.0,211.37,211.36,182.57]
["binance-futures","SOLUSDT",1758758418068,891.1,211.37,211.36,101.04]
["binance-futures","SOLUSDT",1758758418118,891.13,211.37,211.36,101.0]
["binance-futures","SOLUSDT",1758758418171,799.66,211.35,211.34,131.05]
["binance-futures","SOLUSDT",1758758418221,799.41,211.35,211.34,225.15]
["binance-futures","SOLUSDT",1758758418273,914.61,211.35,211.34,101.65]
["binance-futures","SOLUSDT",1758758418323,917.03,211.35,211.34,101.95]
["binance-futures","SOLUSDT",1758758418374,916.08,211.35,211.34,100.44]
["binance-futures","SOLUSDT",1758758418424,913.3,211.35,211.34,100.44]
["binance-futures","SOLUSDT",1758758418478,565.96,211.35,211.34,150.11]
["binance-futures","SOLUSDT",1758758418525,520.73,211.35,211.34,153.04]
["binance-futures","SOLUSDT",1758758418585,501.01,211.35,211.34,153.19]
["binance-futures","SOLUSDT",1758758418641,520.73,211.35,211.34,153.19]
["binance-futures","SOLUSDT",1758758418697,520.73,211.35,211.34,153.2]
["binance-futures","SOLUSDT",1758758418798,520.81,211.35,211.34,148.62]
["binance-futures","SOLUSDT",1758758418841,775.55,211.35,211.34,99.04]
["binance-futures","SOLUSDT",1758758418903,915.55,211.35,211.34,99.19]
["binance-futures","SOLUSDT",1758758419005,804.05,211.35,211.34,99.16]
["binance-futures","SOLUSDT",1758758419062,940.36,211.35,211.34,99.18]
["binance-futures","SOLUSDT",1758758419113,937.7,211.35,211.34,99.18]
["binance-futures","SOLUSDT",1758758419172,937.83,211.35,211.34,99.18]
["binance-futures","SOLUSDT",1758758419228,1284.55,211.34,211.33,82.37]
["binance-futures","SOLUSDT",1758758419279,1286.95,211.34,211.33,152.65]
["binance-futures","SOLUSDT",1758758419332,989.04,211.34,211.33,145.75]
["binance-futures","SOLUSDT",1758758419384,876.47,211.34,211.33,255.4]
["binance-futures","SOLUSDT",1758758419434,8.11,211.34,211.33,733.43]
["binance-futures","SOLUSDT",1758758419485,81.72,211.36,211.35,1494.52]
["binance-futures","SOLUSDT",1758758419536,88.64,211.37,211.36,1065.66]
["binance-futures","SOLUSDT",1758758419587,174.89,211.37,211.36,787.58]
["binance-futures","SOLUSDT",1758758419640,147.0,211.37,211.36,897.61]
["binance-futures","SOLUSDT",1758758419694,157.23,211.37,211.36,767.61]
["binance-futures","SOLUSDT",1758758419745,138.96,211.37,211.36,583.68]
["binance-futures","SOLUSDT",1758758419799,139.43,211.37,211.36,559.32]
["binance-futures","SOLUSDT",1758758419859,139.43,211.37,211.36,559.81]
["binance-futures","SOLUSDT",1758758419910,139.47,211.37,211.36,559.96]
["binance-futures","SOLUSDT",1758758419939,139.53,211.37,211.36,560.11]
["binance-futures","SOLUSDT",1758758420032,139.53,211.37,211.36,559.84]
["binance-futures","SOLUSDT",1758758420082,159.64,211.37,211.36,559.84]
["binance-futures","SOLUSDT",1758758420129,159.64,211.37,211.36,510.25]
["binance-futures","SOLUSDT",1758758420180,371.84,211.37,211.36,185.17]
["binance-futures","SOLUSDT",1758758420237,1089.69,211.36,211.35,99.31]
["binance-futures","SOLUSDT",1758758420287,891.98,211.36,211.35,114.54]
["binance-futures","SOLUSDT",1758758420340,892.06,211.36,211.35,114.54]
["binance-futures","SOLUSDT",1758758420393,891.02,211.36,211.35,90.97]
["binance-futures","SOLUSDT",1758758420441,769.79,211.36,211.35,105.97]
["binance-futures","SOLUSDT",1758758420491,757.52,211.36,211.35,180.24]
["binance-futures","SOLUSDT",1758758420546,698.72,211.36,211.35,240.61]
["binance-futures","SOLUSDT",1758758420598,191.97,211.36,211.35,450.09]
["binance-futures","SOLUSDT",1758758420649,169.08,211.36,211.35,450.17]
["binance-futures","SOLUSDT",1758758420701,169.08,211.36,211.35,580.33]
["binance-futures","SOLUSDT",1758758420754,395.08,211.36,211.35,315.04]
["binance-futures","SOLUSDT",1758758420807,396.03,211.36,211.35,140.95]
["binance-futures","SOLUSDT",1758758420852,645.26,211.36,211.35,106.33]
["binance-futures","SOLUSDT",1758758420959,645.26,211.36,211.35,106.46]
["binance-futures","SOLUSDT",1758758421005,645.26,211.36,211.35,89.69]
["binance-futures","SOLUSDT",1758758421068,645.26,211.36,211.35,90.14]
["binance-futures","SOLUSDT",1758758421132,645.3,211.36,211.35,90.14]
["binance-futures","SOLUSDT",1758758421195,889.74,211.36,211.35,1.72]
["binance-futures","SOLUSDT",1758758421246,1648.58,211.35,211.34,49.36]
["binance-futures","SOLUSDT",1758758421296,1896.6,211.35,211.34,14.71]
["binance-futures","SOLUSDT",1758758421348,754.0,211.34,211.33,139.21]
["binance-futures","SOLUSDT",1758758421401,555.8,211.34,211.33,240.06]
["binance-futures","SOLUSDT",1758758421453,551.55,211.34,211.33,211.7]
["binance-futures","SOLUSDT",1758758421502,549.2,211.34,211.33,243.45]
["binance-futures","SOLUSDT",1758758421555,549.24,211.34,211.33,243.45]
["binance-futures","SOLUSDT",1758758421606,477.14,211.34,211.33,258.67]
["binance-futures","SOLUSDT",1758758421652,447.2,211.34,211.33,258.8]
["binance-futures","SOLUSDT",1758758421709,447.93,211.34,211.33,219.39]
["binance-futures","SOLUSDT",1758758421760,448.01,211.34,211.33,204.39]
["binance-futures","SOLUSDT",1758758421821,449.18,211.34,211.33,145.3]
["binance-futures","SOLUSDT",1758758421868,449.18,211.34,211.33,130.3]
["binance-futures","SOLUSDT",1758758421915,449.21,211.34,211.33,130.44]
["binance-futures","SOLUSDT",1758758421974,448.26,211.34,211.33,145.5]
["binance-futures","SOLUSDT",1758758422018,448.65,211.34,211.33,165.08]
["binance-futures","SOLUSDT",1758758422122,448.65,211.34,211.33,165.21]
["binance-futures","SOLUSDT",1758758422183,448.65,211.34,211.33,180.21]
["binance-futures","SOLUSDT",1758758422229,449.2,211.34,211.33,145.55]
["binance-futures","SOLUSDT",1758758422297,691.78,211.34,211.33,130.64]
["binance-futures","SOLUSDT",1758758422348,691.92,211.34,211.33,130.79]
["binance-futures","SOLUSDT",1758758422451,2295.32,211.34,211.33,130.82]
["binance-futures","SOLUSDT",1758758422503,2297.67,211.34,211.33,131.49]
["binance-futures","SOLUSDT",1758758422552,2292.97,211.34,211.33,132.08]
["binance-futures","SOLUSDT",1758758422603,2292.97,211.34,211.33,132.23]
["binance-futures","SOLUSDT",1758758422654,2287.3,211.34,211.33,133.01]
["binance-futures","SOLUSDT",1758758422761,1461.6,211.33,211.32,169.98]
["binance-futures","SOLUSDT",1758758422816,1459.75,211.33,211.32,170.13]
["binance-futures","SOLUSDT",1758758422867,1459.83,211.33,211.32,170.21]
["binance-futures","SOLUSDT",1758758422921,1324.89,211.33,211.32,170.21]
["binance-futures","SOLUSDT",1758758423029,132.51,211.31,211.3,904.05]
["binance-futures","SOLUSDT",1758758423079,132.51,211.31,211.3,990.05]
["binance-futures","SOLUSDT",1758758423131,133.74,211.31,211.3,991.58]
["binance-futures","SOLUSDT",1758758423183,133.86,211.31,211.3,999.11]
["binance-futures","SOLUSDT",1758758423234,133.98,211.31,211.3,999.11]
["binance-futures","SOLUSDT",1758758423277,59.06,211.31,211.3,1207.67]
["binance-futures","SOLUSDT",1758758423336,93.68,211.31,211.3,1129.19]
["binance-futures","SOLUSDT",1758758423385,93.68,211.31,211.3,1129.22]
["binance-futures","SOLUSDT",1758758423442,93.74,211.31,211.3,1129.33]
["binance-futures","SOLUSDT",1758758423600,91.1,211.31,211.3,1129.33]
["binance-futures","SOLUSDT",1758758423650,56.48,211.31,211.3,1207.91]
["binance-futures","SOLUSDT",1758758423701,56.48,211.31,211.3,1207.81]
["binance-futures","SOLUSDT",1758758423743,56.48,211.31,211.3,1207.77]
["binance-futures","SOLUSDT",1758758423825,8.87,211.31,211.3,1212.92]
["binance-futures","SOLUSDT",1758758423931,111.91,211.32,211.31,1320.25]
["binance-futures","SOLUSDT",1758758423982,111.91,211.32,211.31,1121.64]
["binance-futures","SOLUSDT",1758758424035,119.24,211.32,211.31,1116.82]
["binance-futures","SOLUSDT",1758758424078,119.24,211.32,211.31,1117.67]
["binance-futures","SOLUSDT",1758758424138,119.27,211.32,211.31,1117.7]
["binance-futures","SOLUSDT",1758758424198,119.21,211.32,211.31,1117.7]
["binance-futures","SOLUSDT",1758758424245,119.21,211.32,211.31,1118.0]
["binance-futures","SOLUSDT",1758758424359,197.15,211.32,211.31,995.56]
["binance-futures","SOLUSDT",1758758424398,338.87,211.32,211.31,772.6]
["binance-futures","SOLUSDT",1758758424451,368.56,211.32,211.31,407.53]
["binance-futures","SOLUSDT",1758758424506,368.56,211.32,211.31,346.01]
["binance-futures","SOLUSDT",1758758424565,381.0,211.32,211.31,88.2]
["binance-futures","SOLUSDT",1758758424618,1338.26,211.31,211.3,96.05]
["binance-futures","SOLUSDT",1758758424670,1872.33,211.3,211.29,47.16]
["binance-futures","SOLUSDT",1758758424720,1714.52,211.3,211.29,143.21]
["binance-futures","SOLUSDT",1758758424772,1519.7,211.3,211.29,143.21]
["binance-futures","SOLUSDT",1758758424825,1299.36,211.3,211.29,143.29]
["binance-futures","SOLUSDT",1758758424923,1064.44,211.3,211.29,270.36]
["binance-futures","SOLUSDT",1758758424982,1064.48,211.3,211.29,270.66]
["binance-futures","SOLUSDT",1758758425029,1060.27,211.3,211.29,270.66]
["binance-futures","SOLUSDT",1758758425084,1056.93,211.3,211.29,270.69]
["binance-futures","SOLUSDT",1758758425135,1037.68,211.3,211.29,267.53]
["binance-futures","SOLUSDT",1758758425228,977.91,211.3,211.29,367.68]
["binance-futures","SOLUSDT",1758758425303,747.13,211.3,211.29,479.92]
["binance-futures","SOLUSDT",1758758425354,105.57,211.3,211.29,558.83]
["binance-futures","SOLUSDT",1758758425406,3.05,211.31,211.3,2097.96]
["binance-futures","SOLUSDT",1758758425456,2.95,211.31,211.3,2110.67]
["binance-futures","SOLUSDT",1758758425509,13.51,211.32,211.31,1562.66]
["binance-futures","SOLUSDT",1758758425560,2.97,211.32,211.31,1763.31]
["binance-futures","SOLUSDT",1758758425614,271.98,211.33,211.32,852.11]
["binance-futures","SOLUSDT",1758758425665,272.06,211.33,211.32,852.11]
["binance-futures","SOLUSDT",1758758425713,269.21,211.33,211.32,851.64]
["binance-futures","SOLUSDT",1758758425770,90.55,211.33,211.32,851.64]
["binance-futures","SOLUSDT",1758758425822,90.55,211.33,211.32,1145.41]
["binance-futures","SOLUSDT",1758758425872,90.47,211.33,211.32,1015.39]
["binance-futures","SOLUSDT",1758758425922,90.47,211.33,211.32,1145.41]
["binance-futures","SOLUSDT",1758758425972,16.31,211.33,211.32,1145.12]
["binance-futures","SOLUSDT",1758758426024,16.78,211.33,211.32,1223.67]
["binance-futures","SOLUSDT",1758758426145,16.78,211.33,211.32,1145.19]
["binance-futures","SOLUSDT",1758758426199,16.78,211.33,211.32,1145.16]
["binance-futures","SOLUSDT",1758758426263,13.38,211.33,211.32,1145.12]
["binance-futures","SOLUSDT",1758758426294,13.38,211.33,211.32,1126.53]
["binance-futures","SOLUSDT",1758758426374,13.38,211.33,211.32,1133.76]
["binance-futures","SOLUSDT",1758758426426,13.4,211.33,211.32,1133.76]
["binance-futures","SOLUSDT",1758758426468,13.4,211.33,211.32,1121.84]
["binance-futures","SOLUSDT",1758758426633,1466.09,211.34,211.33,1131.62]
["binance-futures","SOLUSDT",1758758426677,1462.79,211.34,211.33,1053.17]
["binance-futures","SOLUSDT",1758758426735,1467.01,211.34,211.33,1183.44]
["binance-futures","SOLUSDT",1758758426781,1467.01,211.34,211.33,1055.43]
["binance-futures","SOLUSDT",1758758426953,1467.01,211.34,211.33,1055.48]
["binance-futures","SOLUSDT",1758758427007,1458.48,211.34,211.33,1185.53]
["binance-futures","SOLUSDT",1758758427112,1459.42,211.34,211.33,1185.53]
["binance-futures","SOLUSDT",1758758427164,1442.75,211.34,211.33,770.01]
["binance-futures","SOLUSDT",1758758427280,1443.27,211.34,211.33,693.24]
["binance-futures","SOLUSDT",1758758427410,23.21,211.34,211.33,1070.3]
["binance-futures","SOLUSDT",1758758427469,23.24,211.34,211.33,1070.3]
["binance-futures","SOLUSDT",1758758427522,370.86,211.36,211.35,967.0]
["binance-futures","SOLUSDT",1758758427572,370.86,211.36,211.35,1076.62]
["binance-futures","SOLUSDT",1758758427624,376.09,211.36,211.35,946.74]
["binance-futures","SOLUSDT",1758758427675,376.14,211.36,211.35,946.66]
["binance-futures","SOLUSDT",1758758427719,377.24,211.36,211.35,946.33]
["binance-futures","SOLUSDT",1758758427767,377.29,211.36,211.35,908.82]
["binance-futures","SOLUSDT",1758758427880,377.48,211.36,211.35,908.82]
["binance-futures","SOLUSDT",1758758427955,20.94,211.36,211.35,980.46]
["binance-futures","SOLUSDT",1758758428007,91.7,211.36,211.35,1112.41]
["binance-futures","SOLUSDT",1758758428057,1562.39,211.36,211.35,680.85]
["binance-futures","SOLUSDT",1758758428110,1572.76,211.36,211.35,672.36]
["binance-futures","SOLUSDT",1758758428161,1587.11,211.35,211.34,9.79]
["binance-futures","SOLUSDT",1758758428212,1473.32,211.35,211.34,107.74]
["binance-futures","SOLUSDT",1758758428258,1206.58,211.35,211.34,109.54]
["binance-futures","SOLUSDT",1758758428314,1205.63,211.35,211.34,198.86]
["binance-futures","SOLUSDT",1758758428360,1200.74,211.35,211.34,192.58]
["binance-futures","SOLUSDT",1758758428531,1200.74,211.35,211.34,198.64]
["binance-futures","SOLUSDT",1758758428647,1199.82,211.35,211.34,220.18]
["binance-futures","SOLUSDT",1758758428698,677.31,211.35,211.34,351.38]
["binance-futures","SOLUSDT",1758758428736,669.57,211.35,211.34,346.48]
["binance-futures","SOLUSDT",1758758428815,669.71,211.35,211.34,246.48]
["binance-futures","SOLUSDT",1758758428864,694.16,211.35,211.34,246.4]
["binance-futures","SOLUSDT",1758758428938,694.24,211.35,211.34,247.93]
["binance-futures","SOLUSDT",1758758429109,694.24,211.35,211.34,248.08]
["binance-futures","SOLUSDT",1758758429168,690.58,211.35,211.34,248.08]
["binance-futures","SOLUSDT",1758758429296,690.5,211.35,211.34,248.08]
["binance-futures","SOLUSDT",1758758429389,690.75,211.35,211.34,248.08]
["binance-futures","SOLUSDT",1758758429448,690.83,211.35,211.34,248.11]
["binance-futures","SOLUSDT",1758758429488,726.48,211.35,211.34,248.11]
["binance-futures","SOLUSDT",1758758429570,726.37,211.35,211.34,248.11]
["binance-futures","SOLUSDT",1758758429647,727.32,211.35,211.34,124.25]
["binance-futures","SOLUSDT",1758758429699,727.32,211.35,211.34,198.41]
["binance-futures","SOLUSDT",1758758429750,724.41,211.35,211.34,233.11]
["binance-futures","SOLUSDT",1758758429801,723.38,211.35,211.34,233.11]
["binance-futures","SOLUSDT",1758758429843,698.93,211.35,211.34,248.11]
["binance-futures","SOLUSDT",1758758430016,697.75,211.35,211.34,248.11]
["binance-futures","SOLUSDT",1758758430071,697.78,211.35,211.34,248.11]
["binance-futures","SOLUSDT",1758758430176,697.82,211.35,211.34,248.11]
["binance-futures","SOLUSDT",1758758430281,694.39,211.35,211.34,248.07]
["binance-futures","SOLUSDT",1758758430372,694.53,211.35,211.34,248.07]
["binance-futures","SOLUSDT",1758758430450,719.06,211.35,211.34,233.07]
["binance-futures","SOLUSDT",1758758430500,719.06,211.35,211.34,124.21]
["binance-futures","SOLUSDT",1758758430554,975.32,211.35,211.34,26.21]
["binance-futures","SOLUSDT",1758758430606,998.54,211.35,211.34,26.21]
["binance-futures","SOLUSDT",1758758430658,737.93,211.35,211.34,109.13]
["binance-futures","SOLUSDT",1758758430704,721.39,211.35,211.34,183.45]
["binance-futures","SOLUSDT",1758758430766,721.31,211.35,211.34,233.07]
["binance-futures","SOLUSDT",1758758430814,720.85,211.35,211.34,233.07]
["binance-futures","SOLUSDT",1758758430866,717.92,211.35,211.34,233.07]
["binance-futures","SOLUSDT",1758758431150,717.92,211.35,211.34,233.1]
["binance-futures","SOLUSDT",1758758431211,718.0,211.35,211.34,218.1]
["binance-futures","SOLUSDT",1758758431332,715.42,211.35,211.34,218.1]
["binance-futures","SOLUSDT",1758758431451,854.42,211.35,211.34,183.48]
["binance-futures","SOLUSDT",1758758431515,1262.52,211.34,211.33,136.22]
["binance-futures","SOLUSDT",1758758431568,1262.58,211.34,211.33,136.22]
["binance-futures","SOLUSDT",1758758431616,1195.66,211.34,211.33,143.53]
["binance-futures","SOLUSDT",1758758431674,991.1,211.34,211.33,143.53]
["binance-futures","SOLUSDT",1758758431721,992.65,211.34,211.33,143.53]
["binance-futures","SOLUSDT",1758758431783,991.8,211.34,211.33,178.15]
["binance-futures","SOLUSDT",1758758431833,988.44,211.34,211.33,178.15]
["binance-futures","SOLUSDT",1758758431888,936.63,211.34,211.33,178.15]
["binance-futures","SOLUSDT",1758758431951,936.63,211.34,211.33,143.53]
["binance-futures","SOLUSDT",1758758432007,1075.49,211.34,211.33,143.53]
["binance-futures","SOLUSDT",1758758432055,937.82,211.34,211.33,143.53]
["binance-futures","SOLUSDT",1758758432221,937.96,211.34,211.33,143.53]
["binance-futures","SOLUSDT",1758758432360,938.03,211.34,211.33,143.53]
["binance-futures","SOLUSDT",1758758432435,938.06,211.34,211.33,143.46]
["binance-futures","SOLUSDT",1758758432514,938.12,211.34,211.33,143.46]
["binance-futures","SOLUSDT",1758758432651,479.1,211.32,211.31,601.64]
["binance-futures","SOLUSDT",1758758432702,458.65,211.32,211.31,599.56]
["binance-futures","SOLUSDT",1758758432752,458.83,211.32,211.31,604.7]
["binance-futures","SOLUSDT",1758758432792,407.34,211.32,211.31,605.0]
["binance-futures","SOLUSDT",1758758432859,319.56,211.32,211.31,746.34]
["binance-futures","SOLUSDT",1758758432901,319.56,211.32,211.31,745.01]
["binance-futures","SOLUSDT",1758758432959,319.56,211.32,211.31,744.98]
["binance-futures","SOLUSDT",1758758433050,319.7,211.32,211.31,744.98]
["binance-futures","SOLUSDT",1758758433101,85.08,211.32,211.31,826.23]
["binance-futures","SOLUSDT",1758758433154,82.24,211.32,211.31,826.23]
["binance-futures","SOLUSDT",1758758433204,81.71,211.32,211.31,826.23]
["binance-futures","SOLUSDT",1758758433252,10.17,211.32,211.31,826.33]
["binance-futures","SOLUSDT",1758758433310,10.21,211.32,211.31,904.71]
["binance-futures","SOLUSDT",1758758433364,9.3,211.34,211.33,1372.23]
["binance-futures","SOLUSDT",1758758433415,75.23,211.34,211.33,1401.34]
["binance-futures","SOLUSDT",1758758433462,7.08,211.34,211.33,1540.75]
["binance-futures","SOLUSDT",1758758433517,49.93,211.35,211.34,1067.68]
["binance-futures","SOLUSDT",1758758433569,57.16,211.35,211.34,1197.8]
["binance-futures","SOLUSDT",1758758433672,57.21,211.35,211.34,1197.76]
["binance-futures","SOLUSDT",1758758433776,54.7,211.35,211.34,1191.53]
["binance-futures","SOLUSDT",1758758433830,54.62,211.35,211.34,1185.45]
["binance-futures","SOLUSDT",1758758433882,54.7,211.35,211.34,1263.93]
["binance-futures","SOLUSDT",1758758433932,54.7,211.35,211.34,1264.03]
["binance-futures","SOLUSDT",1758758434041,1740.34,211.35,211.34,532.1]
["binance-futures","SOLUSDT",1758758434091,1714.49,211.35,211.34,298.63]
["binance-futures","SOLUSDT",1758758434144,1744.78,211.35,211.34,160.98]
["binance-futures","SOLUSDT",1758758434193,1744.78,211.35,211.34,114.48]
["binance-futures","SOLUSDT",1758758434246,1759.75,211.35,211.34,108.03]
["binance-futures","SOLUSDT",1758758434298,1759.79,211.35,211.34,108.03]
["binance-futures","SOLUSDT",1758758434351,2022.5,211.35,211.34,108.03]
["binance-futures","SOLUSDT",1758758434408,1876.66,211.35,211.34,217.03]
["binance-futures","SOLUSDT",1758758434458,1877.12,211.35,211.34,217.03]
["binance-futures","SOLUSDT",1758758434521,1750.43,211.35,211.34,304.63]
["binance-futures","SOLUSDT",1758758434585,1759.89,211.35,211.34,304.63]
["binance-futures","SOLUSDT",1758758434631,1758.94,211.35,211.34,304.78]
["binance-futures","SOLUSDT",1758758434675,1764.72,211.35,211.34,304.64]
["binance-futures","SOLUSDT",1758758434729,1765.67,211.35,211.34,304.64]
["binance-futures","SOLUSDT",1758758434859,1891.54,211.35,211.34,304.64]
["binance-futures","SOLUSDT",1758758434918,1889.77,211.35,211.34,304.64]
["binance-futures","SOLUSDT",1758758434972,1764.0,211.35,211.34,304.6]
["binance-futures","SOLUSDT",1758758435025,1763.54,211.35,211.34,304.6]
["binance-futures","SOLUSDT",1758758435102,1763.54,211.35,211.34,319.6]
["binance-futures","SOLUSDT",1758758435152,1762.72,211.35,211.34,319.6]
["binance-futures","SOLUSDT",1758758435209,1747.78,211.35,211.34,319.6]
["binance-futures","SOLUSDT",1758758435255,1763.22,211.35,211.34,319.6]
["binance-futures","SOLUSDT",1758758435366,1763.22,211.35,211.34,319.16]
["binance-futures","SOLUSDT",1758758435441,1763.22,211.35,211.34,319.55]
["binance-futures","SOLUSDT",1758758435505,1756.13,211.35,211.34,319.55]
["binance-futures","SOLUSDT",1758758435546,1756.13,211.35,211.34,304.55]
["binance-futures","SOLUSDT",1758758435668,1750.49,211.35,211.34,304.55]
["binance-futures","SOLUSDT",1758758435719,1751.9,211.35,211.34,304.55]
["binance-futures","SOLUSDT",1758758435920,1752.07,211.35,211.34,304.55]
["binance-futures","SOLUSDT",1758758436036,1751.34,211.35,211.34,304.55]
["binance-futures","SOLUSDT",1758758436116,3252.29,211.35,211.34,304.55]
["binance-futures","SOLUSDT",1758758436221,3250.88,211.35,211.34,304.51]
["binance-futures","SOLUSDT",1758758436271,3253.02,211.35,211.34,301.6]
["binance-futures","SOLUSDT",1758758436323,1918.16,211.34,211.33,26.04]
["binance-futures","SOLUSDT",1758758436375,1131.29,211.32,211.31,312.06]
["binance-futures","SOLUSDT",1758758436427,77.68,211.32,211.31,407.23]
["binance-futures","SOLUSDT",1758758436478,7.6,211.32,211.31,998.31]
["binance-futures","SOLUSDT",1758758436529,7.5,211.32,211.31,1167.58]
["binance-futures","SOLUSDT",1758758436579,7.56,211.32,211.31,1167.71]
["binance-futures","SOLUSDT",1758758436723,24.7,211.32,211.31,1167.61]
["binance-futures","SOLUSDT",1758758436944,24.55,211.32,211.31,1167.71]
["binance-futures","SOLUSDT",1758758437066,2.61,211.34,211.33,2091.8]
["binance-futures","SOLUSDT",1758758437117,371.32,211.34,211.33,1819.23]
["binance-futures","SOLUSDT",1758758437168,371.69,211.34,211.33,1911.29]
["binance-futures","SOLUSDT",1758758437221,371.69,211.34,211.33,1938.32]
["binance-futures","SOLUSDT",1758758437268,368.14,211.34,211.33,1938.32]
["binance-futures","SOLUSDT",1758758437311,368.14,211.34,211.33,1941.21]
["binance-futures","SOLUSDT",1758758437381,367.96,211.34,211.33,1941.33]
["binance-futures","SOLUSDT",1758758437488,367.96,211.34,211.33,1937.9]
["binance-futures","SOLUSDT",1758758437538,367.99,211.34,211.33,1938.23]
["binance-futures","SOLUSDT",1758758437597,367.99,211.34,211.33,1938.89]
["binance-futures","SOLUSDT",1758758437623,367.99,211.34,211.33,1939.04]
["binance-futures","SOLUSDT",1758758437922,368.56,211.34,211.33,1939.04]
["binance-futures","SOLUSDT",1758758438116,368.29,211.34,211.33,1939.04]
["binance-futures","SOLUSDT",1758758438175,364.02,211.34,211.33,1919.34]
["binance-futures","SOLUSDT",1758758438223,371.4,211.34,211.33,1919.34]
["binance-futures","SOLUSDT",1758758438331,1871.4,211.34,211.33,976.5]
["binance-futures","SOLUSDT",1758758438377,1871.58,211.34,211.33,969.69]
["binance-futures","SOLUSDT",1758758438431,1871.76,211.34,211.33,969.69]
["binance-futures","SOLUSDT",1758758438488,1871.87,211.34,211.33,1064.42]
["binance-futures","SOLUSDT",1758758438641,1871.87,211.34,211.33,1063.76]
["binance-futures","SOLUSDT",1758758438699,1902.62,211.34,211.33,356.21]
["binance-futures","SOLUSDT",1758758438749,1911.5,211.34,211.33,346.3]
["binance-futures","SOLUSDT",1758758438801,1911.84,211.34,211.33,221.68]
["binance-futures","SOLUSDT",1758758438850,1905.68,211.34,211.33,220.89]
["binance-futures","SOLUSDT",1758758438905,1904.87,211.34,211.33,316.89]
["binance-futures","SOLUSDT",1758758438965,1904.87,211.34,211.33,310.56]
["binance-futures","SOLUSDT",1758758439023,1915.28,211.34,211.33,236.32]
["binance-futures","SOLUSDT",1758758439077,1915.4,211.34,211.33,310.56]
["binance-futures","SOLUSDT",1758758439121,1914.1,211.34,211.33,310.56]
["binance-futures","SOLUSDT",1758758439181,1904.53,211.34,211.33,310.17]
["binance-futures","SOLUSDT",1758758439262,1904.41,211.34,211.33,325.17]
["binance-futures","SOLUSDT",1758758439341,1904.41,211.34,211.33,325.42]
["binance-futures","SOLUSDT",1758758439408,1880.25,211.34,211.33,531.92]
["binance-futures","SOLUSDT",1758758439660,1880.25,211.34,211.33,536.65]
["binance-futures","SOLUSDT",1758758439828,1870.79,211.34,211.33,536.65]
["binance-futures","SOLUSDT",1758758439882,1870.8,211.34,211.33,652.01]
["binance-futures","SOLUSDT",1758758439934,1870.8,211.34,211.33,541.41]
["binance-futures","SOLUSDT",1758758439984,1870.8,211.34,211.33,532.13]
["binance-futures","SOLUSDT",1758758440041,3313.46,211.34,211.33,533.85]
["binance-futures","SOLUSDT",1758758440098,3313.46,211.34,211.33,537.3]
["binance-futures","SOLUSDT",1758758440161,3337.96,211.34,211.33,433.35]
["binance-futures","SOLUSDT",1758758440209,3334.12,211.34,211.33,353.77]
["binance-futures","SOLUSDT",1758758440266,3332.74,211.34,211.33,354.98]
["binance-futures","SOLUSDT",1758758440316,3332.74,211.34,211.33,409.72]
["binance-futures","SOLUSDT",1758758440377,3332.93,211.34,211.33,413.73]
["binance-futures","SOLUSDT",1758758440420,3308.48,211.34,211.33,413.73]
["binance-futures","SOLUSDT",1758758440549,3308.48,211.34,211.33,524.1]
["binance-futures","SOLUSDT",1758758440601,3308.48,211.34,211.33,524.05]
["binance-futures","SOLUSDT",1758758440725,3308.48,211.34,211.33,523.46]
["binance-futures","SOLUSDT",1758758440780,3308.92,211.34,211.33,489.58]
["binance-futures","SOLUSDT",1758758440941,3309.06,211.34,211.33,489.54]
["binance-futures","SOLUSDT",1758758441011,3309.2,211.34,211.33,489.54]
["binance-futures","SOLUSDT",1758758441140,3309.34,211.34,211.33,489.54]
["binance-futures","SOLUSDT",1758758441203,3305.4,211.34,211.33,489.54]
["binance-futures","SOLUSDT",1758758441238,3305.4,211.34,211.33,489.72]
["binance-futures","SOLUSDT",1758758441328,3305.04,211.34,211.33,489.72]
["binance-futures","SOLUSDT",1758758441486,3305.05,211.34,211.33,489.72]
["binance-futures","SOLUSDT",1758758441559,3305.05,211.34,211.33,489.67]
["binance-futures","SOLUSDT",1758758441603,3323.94,211.34,211.33,489.62]
["binance-futures","SOLUSDT",1758758441736,3354.21,211.34,211.33,489.62]
["binance-futures","SOLUSDT",1758758441778,3360.51,211.34,211.33,442.84]
["binance-futures","SOLUSDT",1758758441851,3360.51,211.34,211.33,388.1]
["binance-futures","SOLUSDT",1758758441911,3361.46,211.34,211.33,223.83]
["binance-futures","SOLUSDT",1758758441942,3370.92,211.34,211.33,231.59]
["binance-futures","SOLUSDT",1758758442001,3370.95,211.34,211.33,157.35]
["binance-futures","SOLUSDT",1758758442076,3371.09,211.34,211.33,127.98]
["binance-futures","SOLUSDT",1758758442126,3360.9,211.34,211.33,127.98]
["binance-futures","SOLUSDT",1758758442174,3368.04,211.34,211.33,127.98]
["binance-futures","SOLUSDT",1758758442231,3368.07,211.34,211.33,128.01]
["binance-futures","SOLUSDT",1758758442282,3362.31,211.34,211.33,128.01]
["binance-futures","SOLUSDT",1758758442334,3356.03,211.34,211.33,157.38]
["binance-futures","SOLUSDT",1758758442403,3362.43,211.34,211.33,128.01]
["binance-futures","SOLUSDT",1758758442488,3356.03,211.34,211.33,231.62]
["binance-futures","SOLUSDT",1758758442560,3356.03,211.34,211.33,231.58]
["binance-futures","SOLUSDT",1758758442612,3356.03,211.34,211.33,231.62]
["binance-futures","SOLUSDT",1758758442664,3356.03,211.34,211.33,247.13]
["binance-futures","SOLUSDT",1758758442725,3356.03,211.34,211.33,340.7]
["binance-futures","SOLUSDT",1758758442778,3355.08,211.34,211.33,340.94]
["binance-futures","SOLUSDT",1758758442850,3298.58,211.34,211.33,340.94]
["binance-futures","SOLUSDT",1758758442920,3298.74,211.34,211.33,340.94]
["binance-futures","SOLUSDT",1758758443022,3298.74,211.34,211.33,340.98]
["binance-futures","SOLUSDT",1758758443090,3294.83,211.34,211.33,340.98]
["binance-futures","SOLUSDT",1758758443216,3294.83,211.34,211.33,325.98]
["binance-futures","SOLUSDT",1758758443280,3295.11,211.34,211.33,325.74]
["binance-futures","SOLUSDT",1758758443396,3295.14,211.34,211.33,325.74]
["binance-futures","SOLUSDT",1758758443446,3296.98,211.34,211.33,325.74]
["binance-futures","SOLUSDT",1758758443507,3296.98,211.34,211.33,331.42]
["binance-futures","SOLUSDT",1758758443576,3297.01,211.34,211.33,328.02]
["binance-futures","SOLUSDT",1758758443617,3296.98,211.34,211.33,312.51]
["binance-futures","SOLUSDT",1758758443945,3298.14,211.34,211.33,327.6]
["binance-futures","SOLUSDT",1758758444131,3294.2,211.34,211.33,327.6]
["binance-futures","SOLUSDT",1758758444184,3295.45,211.34,211.33,327.6]
["binance-futures","SOLUSDT",1758758444233,3294.59,211.34,211.33,327.6]
["binance-futures","SOLUSDT",1758758444310,3294.79,211.34,211.33,327.6]
["binance-futures","SOLUSDT",1758758444369,3294.94,211.34,211.33,327.6]
["binance-futures","SOLUSDT",1758758444422,3305.28,211.34,211.33,327.6]
["binance-futures","SOLUSDT",1758758444550,3306.56,211.34,211.33,312.6]
["binance-futures","SOLUSDT",1758758444605,3302.02,211.34,211.33,312.6]
["binance-futures","SOLUSDT",1758758444651,3301.08,211.34,211.33,312.6]
["binance-futures","SOLUSDT",1758758444772,3301.11,211.34,211.33,312.6]
["binance-futures","SOLUSDT",1758758444871,3301.11,211.34,211.33,327.6]
["binance-futures","SOLUSDT",1758758444961,3306.81,211.34,211.33,327.5]
["binance-futures","SOLUSDT",1758758445064,1848.75,211.34,211.33,417.49]
["binance-futures","SOLUSDT",1758758445117,1844.79,211.34,211.33,417.49]
["binance-futures","SOLUSDT",1758758445295,1821.55,211.34,211.33,478.66]
["binance-futures","SOLUSDT",1758758445358,1836.54,211.34,211.33,478.58]
["binance-futures","SOLUSDT",1758758445410,1856.09,211.34,211.33,477.75]
["binance-futures","SOLUSDT",1758758445579,1871.81,211.34,211.33,477.75]
["binance-futures","SOLUSDT",1758758445643,1871.84,211.34,211.33,451.2]
["binance-futures","SOLUSDT",1758758445700,1873.26,211.34,211.33,451.2]
["binance-futures","SOLUSDT",1758758446004,1873.35,211.34,211.33,451.2]
["binance-futures","SOLUSDT",1758758446056,3319.89,211.34,211.33,372.21]
["binance-futures","SOLUSDT",1758758446116,3326.74,211.34,211.33,126.97]
["binance-futures","SOLUSDT",1758758446164,3320.17,211.34,211.33,201.21]
["binance-futures","SOLUSDT",1758758446215,3299.46,211.34,211.33,289.21]
["binance-futures","SOLUSDT",1758758446272,3299.35,211.34,211.33,304.21]
["binance-futures","SOLUSDT",1758758446327,3299.33,211.34,211.33,304.21]
["binance-futures","SOLUSDT",1758758446401,3299.47,211.34,211.33,296.02]
["binance-futures","SOLUSDT",1758758446534,3305.23,211.34,211.33,287.21]
["binance-futures","SOLUSDT",1758758446585,3299.47,211.34,211.33,287.21]
["binance-futures","SOLUSDT",1758758446682,3299.43,211.34,211.33,287.17]
["binance-futures","SOLUSDT",1758758446740,3306.56,211.34,211.33,287.16]
["binance-futures","SOLUSDT",1758758446924,3300.8,211.34,211.33,387.16]
["binance-futures","SOLUSDT",1758758446984,3300.8,211.34,211.33,481.81]
["binance-futures","SOLUSDT",1758758447087,3300.8,211.34,211.33,496.81]
["binance-futures","SOLUSDT",1758758447250,3296.78,211.34,211.33,496.81]
["binance-futures","SOLUSDT",1758758447320,3296.78,211.34,211.33,492.33]
["binance-futures","SOLUSDT",1758758447387,3272.33,211.34,211.33,645.82]
["binance-futures","SOLUSDT",1758758447441,3264.08,211.34,211.33,768.38]
["binance-futures","SOLUSDT",1758758447490,3264.05,211.34,211.33,575.63]
["binance-futures","SOLUSDT",1758758447542,3264.13,211.34,211.33,462.89]
["binance-futures","SOLUSDT",1758758447596,3264.13,211.34,211.33,461.66]
["binance-futures","SOLUSDT",1758758447667,3264.13,211.34,211.33,457.3]
["binance-futures","SOLUSDT",1758758447718,3264.16,211.34,211.33,457.3]
["binance-futures","SOLUSDT",1758758447771,3264.16,211.34,211.33,442.06]
["binance-futures","SOLUSDT",1758758447832,3264.2,211.34,211.33,442.06]
["binance-futures","SOLUSDT",1758758447873,3264.2,211.34,211.33,449.19]
["binance-futures","SOLUSDT",1758758447940,3264.17,211.34,211.33,449.19]
["binance-futures","SOLUSDT",1758758448130,3264.4,211.34,211.33,449.19]
["binance-futures","SOLUSDT",1758758448206,3264.44,211.34,211.33,449.19]
["binance-futures","SOLUSDT",1758758448259,3264.44,211.34,211.33,464.19]
["binance-futures","SOLUSDT",1758758448318,3284.85,211.34,211.33,374.19]
["binance-futures","SOLUSDT",1758758448370,3284.82,211.34,211.33,359.19]
["binance-futures","SOLUSDT",1758758448409,3285.15,211.34,211.33,259.19]
["binance-futures","SOLUSDT",1758758448470,3286.07,211.34,211.33,259.27]
["binance-futures","SOLUSDT",1758758448527,3292.07,211.34,211.33,55.28]
["binance-futures","SOLUSDT",1758758448577,3292.0,211.34,211.33,55.2]
["binance-futures","SOLUSDT",1758758448631,3301.57,211.34,211.33,55.28]
["binance-futures","SOLUSDT",1758758448681,3301.67,211.34,211.33,55.28]
["binance-futures","SOLUSDT",1758758448735,502.8,211.33,211.32,39.42]
["binance-futures","SOLUSDT",1758758448786,1582.58,211.33,211.32,42.24]
["binance-futures","SOLUSDT",1758758448837,1582.69,211.33,211.32,42.24]
["binance-futures","SOLUSDT",1758758448942,1611.11,211.33,211.32,42.24]
["binance-futures","SOLUSDT",1758758448993,1611.47,211.33,211.32,42.24]
["binance-futures","SOLUSDT",1758758449039,1611.53,211.33,211.32,42.24]
["binance-futures","SOLUSDT",1758758449096,1655.62,211.33,211.32,42.39]
["binance-futures","SOLUSDT",1758758449152,1655.81,211.33,211.32,42.39]
["binance-futures","SOLUSDT",1758758449203,1145.33,211.32,211.31,229.73]
["binance-futures","SOLUSDT",1758758449251,933.82,211.32,211.31,226.58]
["binance-futures","SOLUSDT",1758758449303,1158.32,211.32,211.31,226.58]
["binance-futures","SOLUSDT",1758758449351,1154.33,211.32,211.31,221.93]
["binance-futures","SOLUSDT",1758758449408,1192.38,211.32,211.31,229.15]
["binance-futures","SOLUSDT",1758758449462,1019.48,211.32,211.31,318.39]
["binance-futures","SOLUSDT",1758758449510,1019.54,211.32,211.31,322.53]
["binance-futures","SOLUSDT",1758758449571,1019.73,211.32,211.31,322.68]
["binance-futures","SOLUSDT",1758758449614,1019.73,211.32,211.31,407.57]
["binance-futures","SOLUSDT",1758758449674,1021.26,211.32,211.31,407.57]
["binance-futures","SOLUSDT",1758758449809,882.34,211.32,211.31,460.13]
["binance-futures","SOLUSDT",1758758449858,857.92,211.32,211.31,460.21]
["binance-futures","SOLUSDT",1758758449915,881.4,211.32,211.31,460.17]
["binance-futures","SOLUSDT",1758758449976,881.4,211.32,211.31,460.32]
["binance-futures","SOLUSDT",1758758450177,881.52,211.32,211.31,461.19]
["binance-futures","SOLUSDT",1758758450340,872.69,211.32,211.31,461.34]
["binance-futures","SOLUSDT",1758758450384,872.69,211.32,211.31,406.82]
["binance-futures","SOLUSDT",1758758450521,988.14,211.32,211.31,406.78]
["binance-futures","SOLUSDT",1758758450582,988.17,211.32,211.31,406.77]
["binance-futures","SOLUSDT",1758758450618,989.01,211.32,211.31,391.77]
["binance-futures","SOLUSDT",1758758450683,873.48,211.32,211.31,393.54]
["binance-futures","SOLUSDT",1758758450732,873.48,211.32,211.31,408.57]
["binance-futures","SOLUSDT",1758758450780,874.67,211.32,211.31,408.6]
["binance-futures","SOLUSDT",1758758450833,874.62,211.32,211.31,358.29]
["binance-futures","SOLUSDT",1758758450892,879.2,211.32,211.31,410.9]
["binance-futures","SOLUSDT",1758758450997,879.2,211.32,211.31,410.86]
["binance-futures","SOLUSDT",1758758451081,879.37,211.32,211.31,410.86]
["binance-futures","SOLUSDT",1758758451348,879.37,211.32,211.31,325.86]
["binance-futures","SOLUSDT",1758758451404,875.25,211.32,211.31,325.86]
["binance-futures","SOLUSDT",1758758451506,875.57,211.32,211.31,325.86]
["binance-futures","SOLUSDT",1758758451615,880.21,211.32,211.31,333.74]
["binance-futures","SOLUSDT",1758758451720,891.36,211.32,211.31,333.74]
["binance-futures","SOLUSDT",1758758451768,872.87,211.32,211.31,445.96]
["binance-futures","SOLUSDT",1758758451985,700.07,211.31,211.3,312.53]
["binance-futures","SOLUSDT",1758758452036,653.58,211.31,211.3,237.32]
["binance-futures","SOLUSDT",1758758452085,591.82,211.31,211.3,237.4]
["binance-futures","SOLUSDT",1758758452135,548.32,211.31,211.3,247.56]
["binance-futures","SOLUSDT",1758758452182,554.42,211.31,211.3,247.56]
["binance-futures","SOLUSDT",1758758452240,553.51,211.31,211.3,247.56]
["binance-futures","SOLUSDT",1758758452291,784.56,211.31,211.3,247.56]
["binance-futures","SOLUSDT",1758758452346,758.97,211.31,211.3,247.56]
["binance-futures","SOLUSDT",1758758452398,778.69,211.31,211.3,247.71]
["binance-futures","SOLUSDT",1758758452501,778.69,211.31,211.3,346.71]
["binance-futures","SOLUSDT",1758758452555,633.01,211.31,211.3,519.67]
["binance-futures","SOLUSDT",1758758452605,306.2,211.31,211.3,807.61]
["binance-futures","SOLUSDT",1758758452654,306.2,211.31,211.3,798.51]
["binance-futures","SOLUSDT",1758758452705,306.2,211.31,211.3,798.74]
["binance-futures","SOLUSDT",1758758452760,306.24,211.31,211.3,798.77]
["binance-futures","SOLUSDT",1758758452933,306.24,211.31,211.3,798.69]
["binance-futures","SOLUSDT",1758758453043,306.3,211.31,211.3,798.69]
["binance-futures","SOLUSDT",1758758453109,406.38,211.31,211.3,798.69]
["binance-futures","SOLUSDT",1758758453215,406.38,211.31,211.3,798.84]
["binance-futures","SOLUSDT",1758758453280,406.5,211.31,211.3,798.84]
["binance-futures","SOLUSDT",1758758453326,406.72,211.31,211.3,798.84]
["binance-futures","SOLUSDT",1758758453439,406.72,211.31,211.3,798.87]
["binance-futures","SOLUSDT",1758758453542,426.33,211.31,211.3,798.87]
["binance-futures","SOLUSDT",1758758453603,432.71,211.31,211.3,798.78]
["binance-futures","SOLUSDT",1758758453656,326.25,211.31,211.3,798.78]
["binance-futures","SOLUSDT",1758758453719,322.08,211.31,211.3,803.51]
["binance-futures","SOLUSDT",1758758453772,322.22,211.31,211.3,799.01]
["binance-futures","SOLUSDT",1758758453843,322.22,211.31,211.3,802.47]
["binance-futures","SOLUSDT",1758758453871,322.48,211.31,211.3,802.47]
["binance-futures","SOLUSDT",1758758453951,322.54,211.31,211.3,802.45]
["binance-futures","SOLUSDT",1758758454011,322.57,211.31,211.3,803.22]
["binance-futures","SOLUSDT",1758758454073,322.57,211.31,211.3,803.17]
["binance-futures","SOLUSDT",1758758454190,322.03,211.31,211.3,803.17]
["binance-futures","SOLUSDT",1758758454241,322.17,211.31,211.3,803.17]
["binance-futures","SOLUSDT",1758758454305,287.55,211.31,211.3,810.08]
["binance-futures","SOLUSDT",1758758454354,287.48,211.31,211.3,810.16]
["binance-futures","SOLUSDT",1758758454396,287.48,211.31,211.3,795.79]
["binance-futures","SOLUSDT",1758758454460,422.94,211.31,211.3,795.71]
["binance-futures","SOLUSDT",1758758454567,427.7,211.31,211.3,795.71]
["binance-futures","SOLUSDT",1758758454630,428.33,211.31,211.3,795.71]
["binance-futures","SOLUSDT",1758758454681,321.1,211.31,211.3,795.75]
["binance-futures","SOLUSDT",1758758454757,321.1,211.31,211.3,796.42]
["binance-futures","SOLUSDT",1758758454816,321.06,211.31,211.3,796.42]
["binance-futures","SOLUSDT",1758758454867,321.06,211.31,211.3,795.96]
["binance-futures","SOLUSDT",1758758455024,321.35,211.31,211.3,801.64]
["binance-futures","SOLUSDT",1758758455054,321.49,211.31,211.3,796.99]
["binance-futures","SOLUSDT",1758758455127,321.66,211.31,211.3,796.99]
["binance-futures","SOLUSDT",1758758455186,321.8,211.31,211.3,796.91]
["binance-futures","SOLUSDT",1758758455322,321.8,211.31,211.3,914.01]
["binance-futures","SOLUSDT",1758758455391,288.56,211.31,211.3,914.01]
["binance-futures","SOLUSDT",1758758455508,288.56,211.31,211.3,914.98]
["binance-futures","SOLUSDT",1758758455560,388.72,211.31,211.3,797.88]
["binance-futures","SOLUSDT",1758758455609,288.72,211.31,211.3,797.88]
["binance-futures","SOLUSDT",1758758455668,284.27,211.31,211.3,797.96]
["binance-futures","SOLUSDT",1758758455729,284.31,211.31,211.3,797.88]
["binance-futures","SOLUSDT",1758758455857,284.31,211.31,211.3,792.54]
["binance-futures","SOLUSDT",1758758455968,284.31,211.31,211.3,793.08]
["binance-futures","SOLUSDT",1758758456087,384.39,211.31,211.3,793.08]
["binance-futures","SOLUSDT",1758758456140,382.39,211.31,211.3,793.08]
["binance-futures","SOLUSDT",1758758456191,382.31,211.31,211.3,796.32]
["binance-futures","SOLUSDT",1758758456230,282.45,211.31,211.3,796.32]
["binance-futures","SOLUSDT",1758758456301,552.99,211.31,211.3,234.61]
["binance-futures","SOLUSDT",1758758456350,546.67,211.31,211.3,234.76]
["binance-futures","SOLUSDT",1758758456404,709.64,211.31,211.3,207.11]
["binance-futures","SOLUSDT",1758758456511,571.19,211.31,211.3,207.11]
["binance-futures","SOLUSDT",1758758456556,571.11,211.31,211.3,222.15]
["binance-futures","SOLUSDT",1758758456674,566.97,211.31,211.3,222.15]
["binance-futures","SOLUSDT",1758758456721,566.89,211.31,211.3,222.15]
["binance-futures","SOLUSDT",1758758456791,567.11,211.31,211.3,207.15]
["binance-futures","SOLUSDT",1758758456841,567.11,211.31,211.3,207.3]
["binance-futures","SOLUSDT",1758758456952,542.58,211.31,211.3,207.3]
["binance-futures","SOLUSDT",1758758457004,542.58,211.31,211.3,222.41]
["binance-futures","SOLUSDT",1758758457117,278.38,211.31,211.3,921.34]
["binance-futures","SOLUSDT",1758758457170,278.65,211.31,211.3,1041.92]
["binance-futures","SOLUSDT",1758758457220,278.65,211.31,211.3,1048.79]
["binance-futures","SOLUSDT",1758758457321,278.65,211.31,211.3,962.8]
["binance-futures","SOLUSDT",1758758457377,278.65,211.31,211.3,958.17]
["binance-futures","SOLUSDT",1758758457428,278.65,211.31,211.3,840.51]
["binance-futures","SOLUSDT",1758758457534,278.65,211.31,211.3,955.94]
["binance-futures","SOLUSDT",1758758457591,278.65,211.31,211.3,1034.42]
["binance-futures","SOLUSDT",1758758457630,274.41,211.31,211.3,1034.42]
["binance-futures","SOLUSDT",1758758457698,274.41,211.31,211.3,951.31]
["binance-futures","SOLUSDT",1758758457751,274.41,211.31,211.3,1029.79]
["binance-futures","SOLUSDT",1758758457801,274.41,211.31,211.3,1029.23]
["binance-futures","SOLUSDT",1758758457855,274.33,211.31,211.3,893.49]
["binance-futures","SOLUSDT",1758758457907,274.42,211.31,211.3,759.07]
["binance-futures","SOLUSDT",1758758458035,1726.93,211.31,211.3,780.19]
["binance-futures","SOLUSDT",1758758458086,1727.11,211.31,211.3,595.18]
["binance-futures","SOLUSDT",1758758458138,1727.11,211.31,211.3,397.71]
["binance-futures","SOLUSDT",1758758458189,1758.81,211.31,211.3,204.07]
["binance-futures","SOLUSDT",1758758458244,1758.84,211.31,211.3,268.22]
["binance-futures","SOLUSDT",1758758458289,1733.44,211.31,211.3,304.12]
["binance-futures","SOLUSDT",1758758458338,1724.78,211.31,211.3,319.12]
["binance-futures","SOLUSDT",1758758458392,1724.52,211.31,211.3,319.12]
["binance-futures","SOLUSDT",1758758458466,1725.07,211.31,211.3,304.12]
["binance-futures","SOLUSDT",1758758458520,1725.12,211.31,211.3,466.68]
["binance-futures","SOLUSDT",1758758458580,1725.12,211.31,211.3,470.68]
["binance-futures","SOLUSDT",1758758458698,1720.86,211.31,211.3,669.04]
["binance-futures","SOLUSDT",1758758458734,1720.84,211.31,211.3,669.04]
["binance-futures","SOLUSDT",1758758458801,1720.24,211.31,211.3,669.12]
["binance-futures","SOLUSDT",1758758459011,1720.24,211.31,211.3,669.04]
["binance-futures","SOLUSDT",1758758459187,1721.17,211.31,211.3,668.81]
["binance-futures","SOLUSDT",1758758459247,1721.46,211.31,211.3,668.81]
["binance-futures","SOLUSDT",1758758459299,1721.6,211.31,211.3,560.45]
["binance-futures","SOLUSDT",1758758459364,1722.33,211.31,211.3,560.45]
["binance-futures","SOLUSDT",1758758459545,1722.56,211.31,211.3,560.48]
["binance-futures","SOLUSDT",1758758459648,1722.52,211.31,211.3,560.51]
["binance-futures","SOLUSDT",1758758459697,1722.6,211.31,211.3,560.55]
["binance-futures","SOLUSDT",1758758459741,1722.59,211.31,211.3,560.55]
["binance-futures","SOLUSDT",1758758459856,1722.59,211.31,211.3,560.7]
["binance-futures","SOLUSDT",1758758459912,1718.28,211.31,211.3,560.7]
["binance-futures","SOLUSDT",1758758459955,1718.42,211.31,211.3,670.93]
["binance-futures","SOLUSDT",1758758460026,1718.48,211.31,211.3,671.16]
["binance-futures","SOLUSDT",1758758460120,1718.48,211.31,211.3,560.93]
["binance-futures","SOLUSDT",1758758460182,1743.2,211.31,211.3,502.3]
["binance-futures","SOLUSDT",1758758460235,1743.22,211.31,211.3,404.89]
["binance-futures","SOLUSDT",1758758460285,1744.17,211.31,211.3,235.91]
["binance-futures","SOLUSDT",1758758460337,755.24,211.3,211.29,450.77]
["binance-futures","SOLUSDT",1758758460388,561.65,211.3,211.29,479.45]
["binance-futures","SOLUSDT",1758758460439,1720.75,211.31,211.3,1754.94]
["binance-futures","SOLUSDT",1758758460490,1720.75,211.31,211.3,1889.14]
["binance-futures","SOLUSDT",1758758460540,1707.48,211.31,211.3,1894.38]
["binance-futures","SOLUSDT",1758758460593,1707.51,211.31,211.3,1884.76]
["binance-futures","SOLUSDT",1758758460645,1707.51,211.31,211.3,1758.11]
["binance-futures","SOLUSDT",1758758460698,1707.68,211.31,211.3,1883.26]
["binance-futures","SOLUSDT",1758758460750,1561.4,211.34,211.33,1016.44]
["binance-futures","SOLUSDT",1758758460801,1565.72,211.34,211.33,924.66]
["binance-futures","SOLUSDT",1758758460852,1573.02,211.34,211.33,759.18]
["binance-futures","SOLUSDT",1758758460901,1565.8,211.34,211.33,763.19]
["binance-futures","SOLUSDT",1758758460953,1555.2,211.34,211.33,767.92]
["binance-futures","SOLUSDT",1758758461008,1550.89,211.34,211.33,768.13]
["binance-futures","SOLUSDT",1758758461061,3003.19,211.34,211.33,722.85]
["binance-futures","SOLUSDT",1758758461103,3003.19,211.34,211.33,667.2]
["binance-futures","SOLUSDT",1758758461168,3003.19,211.34,211.33,682.2]
["binance-futures","SOLUSDT",1758758461273,3004.13,211.34,211.33,682.91]
["binance-futures","SOLUSDT",1758758461327,3004.13,211.34,211.33,683.06]
["binance-futures","SOLUSDT",1758758461377,3002.78,211.34,211.33,420.13]
["binance-futures","SOLUSDT",1758758461423,3002.78,211.34,211.33,343.92]
["binance-futures","SOLUSDT",1758758461483,3002.68,211.34,211.33,433.16]
["binance-futures","SOLUSDT",1758758461528,3001.73,211.34,211.33,493.08]
["binance-futures","SOLUSDT",1758758461568,3001.73,211.34,211.33,541.37]
["binance-futures","SOLUSDT",1758758461642,2901.62,211.34,211.33,781.37]
["binance-futures","SOLUSDT",1758758461693,2901.7,211.34,211.33,882.52]
["binance-futures","SOLUSDT",1758758461733,2901.7,211.34,211.33,882.7]
["binance-futures","SOLUSDT",1758758461799,2901.7,211.34,211.33,882.62]
["binance-futures","SOLUSDT",1758758461907,2901.7,211.34,211.33,882.77]
["binance-futures","SOLUSDT",1758758461960,2897.36,211.34,211.33,882.71]
["binance-futures","SOLUSDT",1758758462005,2896.97,211.34,211.33,882.71]
["binance-futures","SOLUSDT",1758758462122,2896.97,211.34,211.33,882.57]
["binance-futures","SOLUSDT",1758758462180,2896.97,211.34,211.33,882.6]
["binance-futures","SOLUSDT",1758758462246,2896.97,211.34,211.33,882.76]
["binance-futures","SOLUSDT",1758758462297,2907.58,211.34,211.33,882.76]
["binance-futures","SOLUSDT",1758758462406,2907.58,211.34,211.33,755.85]
["binance-futures","SOLUSDT",1758758462457,2914.87,211.34,211.33,477.13]
["binance-futures","SOLUSDT",1758758462510,2915.82,211.34,211.33,470.52]
["binance-futures","SOLUSDT",1758758462608,2908.53,211.34,211.33,470.52]
["binance-futures","SOLUSDT",1758758462717,2907.58,211.34,211.33,485.56]
["binance-futures","SOLUSDT",1758758462774,2908.53,211.34,211.33,470.82]
["binance-futures","SOLUSDT",1758758462842,2908.53,211.34,211.33,455.82]
["binance-futures","SOLUSDT",1758758462887,2904.17,211.34,211.33,470.78]
["binance-futures","SOLUSDT",1758758462984,2904.17,211.34,211.33,464.85]
["binance-futures","SOLUSDT",1758758463060,2903.22,211.34,211.33,693.67]
["binance-futures","SOLUSDT",1758758463103,2903.1,211.34,211.33,693.7]
["binance-futures","SOLUSDT",1758758463160,2902.5,211.34,211.33,688.88]
["binance-futures","SOLUSDT",1758758463217,2902.59,211.34,211.33,688.84]
["binance-futures","SOLUSDT",1758758463322,2878.14,211.34,211.33,811.7]
["binance-futures","SOLUSDT",1758758463373,2878.14,211.34,211.33,809.88]
["binance-futures","SOLUSDT",1758758463425,2878.28,211.34,211.33,809.96]
["binance-futures","SOLUSDT",1758758463475,2878.28,211.34,211.33,936.53]
["binance-futures","SOLUSDT",1758758463528,2878.4,211.34,211.33,936.5]
["binance-futures","SOLUSDT",1758758463575,2878.54,211.34,211.33,809.85]
["binance-futures","SOLUSDT",1758758463633,2878.25,211.34,211.33,686.99]
["binance-futures","SOLUSDT",1758758463680,2878.39,211.34,211.33,686.99]
["binance-futures","SOLUSDT",1758758463736,2878.53,211.34,211.33,687.05]
["binance-futures","SOLUSDT",1758758463796,2878.53,211.34,211.33,812.22]
["binance-futures","SOLUSDT",1758758463845,2869.27,211.34,211.33,812.22]
["binance-futures","SOLUSDT",1758758463949,2864.89,211.34,211.33,927.71]
["binance-futures","SOLUSDT",1758758464008,2860.24,211.34,211.33,932.53]
["binance-futures","SOLUSDT",1758758464081,2860.19,211.34,211.33,930.5]
["binance-futures","SOLUSDT",1758758464139,2860.19,211.34,211.33,930.47]
["binance-futures","SOLUSDT",1758758464244,2842.19,211.34,211.33,935.07]
["binance-futures","SOLUSDT",1758758464291,2842.19,211.34,211.33,930.41]
["binance-futures","SOLUSDT",1758758464395,2842.95,211.34,211.33,930.41]
["binance-futures","SOLUSDT",1758758464446,2862.82,211.34,211.33,814.84]
["binance-futures","SOLUSDT",1758758464510,2862.82,211.34,211.33,817.46]
["binance-futures","SOLUSDT",1758758464710,2867.79,211.34,211.33,817.46]
["binance-futures","SOLUSDT",1758758464750,2867.79,211.34,211.33,826.08]
["binance-futures","SOLUSDT",1758758464878,2863.42,211.34,211.33,826.11]
["binance-futures","SOLUSDT",1758758464989,2863.56,211.34,211.33,826.11]
["binance-futures","SOLUSDT",1758758465101,2888.01,211.34,211.33,714.68]
["binance-futures","SOLUSDT",1758758465148,2888.11,211.34,211.33,714.68]
["binance-futures","SOLUSDT",1758758465199,2888.11,211.34,211.33,714.63]
["binance-futures","SOLUSDT",1758758465668,2897.86,211.34,211.33,623.67]
["binance-futures","SOLUSDT",1758758465701,2890.57,211.34,211.33,623.67]
["binance-futures","SOLUSDT",1758758465771,2891.52,211.34,211.33,405.67]
["binance-futures","SOLUSDT",1758758465825,2890.13,211.34,211.33,405.67]
["binance-futures","SOLUSDT",1758758465876,2885.66,211.34,211.33,530.74]
["binance-futures","SOLUSDT",1758758465927,2884.71,211.34,211.33,624.74]
["binance-futures","SOLUSDT",1758758465980,2884.85,211.34,211.33,624.74]
["binance-futures","SOLUSDT",1758758466031,2884.88,211.34,211.33,505.67]
["binance-futures","SOLUSDT",1758758466082,2899.93,211.34,211.33,342.43]
["binance-futures","SOLUSDT",1758758466132,2901.83,211.34,211.33,116.85]
["binance-futures","SOLUSDT",1758758466184,2987.86,211.34,211.33,116.85]
["binance-futures","SOLUSDT",1758758466235,948.19,211.33,211.32,47.84]
["binance-futures","SOLUSDT",1758758466286,1088.32,211.33,211.32,97.57]
["binance-futures","SOLUSDT",1758758466340,1086.72,211.33,211.32,261.53]
["binance-futures","SOLUSDT",1758758466391,928.08,211.33,211.32,261.5]
["binance-futures","SOLUSDT",1758758466441,746.49,211.33,211.32,504.25]
["binance-futures","SOLUSDT",1758758466493,483.69,211.33,211.32,694.87]
["binance-futures","SOLUSDT",1758758466546,483.53,211.33,211.32,726.88]
["binance-futures","SOLUSDT",1758758466598,483.5,211.33,211.32,722.24]
["binance-futures","SOLUSDT",1758758466640,483.5,211.33,211.32,722.27]
["binance-futures","SOLUSDT",1758758466707,485.64,211.33,211.32,722.42]
["binance-futures","SOLUSDT",1758758466757,485.64,211.33,211.32,249.25]
["binance-futures","SOLUSDT",1758758466809,485.89,211.33,211.32,238.56]
["binance-futures","SOLUSDT",1758758466861,540.28,211.33,211.32,245.9]
["binance-futures","SOLUSDT",1758758466903,540.36,211.33,211.32,245.9]
["binance-futures","SOLUSDT",1758758466966,540.36,211.33,211.32,345.9]
["binance-futures","SOLUSDT",1758758467016,540.32,211.33,211.32,345.9]
["binance-futures","SOLUSDT",1758758467118,564.82,211.33,211.32,218.74]
["binance-futures","SOLUSDT",1758758467169,565.77,211.33,211.32,144.53]
["binance-futures","SOLUSDT",1758758467261,542.27,211.33,211.32,247.53]
["binance-futures","SOLUSDT",1758758467321,542.23,211.33,211.32,247.48]
["binance-futures","SOLUSDT",1758758467381,567.63,211.33,211.32,176.09]
["binance-futures","SOLUSDT",1758758467432,2020.24,211.33,211.32,142.12]
["binance-futures","SOLUSDT",1758758467484,2027.08,211.33,211.32,142.16]
["binance-futures","SOLUSDT",1758758467586,2027.13,211.33,211.32,142.16]
["binance-futures","SOLUSDT",1758758467692,1491.34,211.31,211.3,7.38]
["binance-futures","SOLUSDT",1758758467744,2495.36,211.3,211.29,60.16]
["binance-futures","SOLUSDT",1758758467794,1786.77,211.3,211.29,46.78]
["binance-futures","SOLUSDT",1758758467844,1654.24,211.3,211.29,83.37]
["binance-futures","SOLUSDT",1758758467900,1654.24,211.3,211.29,54.0]
["binance-futures","SOLUSDT",1758758467951,1665.44,211.3,211.29,54.15]
["binance-futures","SOLUSDT",1758758467997,1665.48,211.3,211.29,54.15]
["binance-futures","SOLUSDT",1758758468106,1665.48,211.3,211.29,49.15]
["binance-futures","SOLUSDT",1758758468260,1665.48,211.3,211.29,49.86]
["binance-futures","SOLUSDT",1758758468312,1667.38,211.3,211.29,49.86]
["binance-futures","SOLUSDT",1758758468370,1573.21,211.3,211.29,49.86]
["binance-futures","SOLUSDT",1758758468420,1418.65,211.3,211.29,146.86]
["binance-futures","SOLUSDT",1758758468473,1418.91,211.3,211.29,161.9]
["binance-futures","SOLUSDT",1758758468526,1418.91,211.3,211.29,161.77]
["binance-futures","SOLUSDT",1758758468581,1418.91,211.3,211.29,161.92]
["binance-futures","SOLUSDT",1758758468642,1418.91,211.3,211.29,146.92]
["binance-futures","SOLUSDT",1758758468695,1419.05,211.3,211.29,146.92]
["binance-futures","SOLUSDT",1758758468845,1419.05,211.3,211.29,147.07]
["binance-futures","SOLUSDT",1758758468903,1414.6,211.3,211.29,147.07]
["binance-futures","SOLUSDT",1758758469011,1414.6,211.3,211.29,162.22]
["binance-futures","SOLUSDT",1758758469191,1325.92,211.3,211.29,157.85]
["binance-futures","SOLUSDT",1758758469241,1320.24,211.3,211.29,158.12]
["binance-futures","SOLUSDT",1758758469371,1322.27,211.3,211.29,158.15]
["binance-futures","SOLUSDT",1758758469622,1323.22,211.3,211.29,158.15]
["binance-futures","SOLUSDT",1758758469684,1323.22,211.3,211.29,158.3]
["binance-futures","SOLUSDT",1758758469742,1323.22,211.3,211.29,143.3]
["binance-futures","SOLUSDT",1758758469791,1419.71,211.3,211.29,143.3]
["binance-futures","SOLUSDT",1758758469837,1419.71,211.3,211.29,144.01]
["binance-futures","SOLUSDT",1758758469894,1419.71,211.3,211.29,144.16]
["binance-futures","SOLUSDT",1758758469951,1415.79,211.3,211.29,144.16]
["binance-futures","SOLUSDT",1758758470003,1418.31,211.3,211.29,144.5]
["binance-futures","SOLUSDT",1758758470050,1418.54,211.3,211.29,145.37]
["binance-futures","SOLUSDT",1758758470270,1327.59,211.3,211.29,226.94]
["binance-futures","SOLUSDT",1758758470331,1327.32,211.3,211.29,246.76]
["binance-futures","SOLUSDT",1758758470384,607.96,211.3,211.29,517.19]
["binance-futures","SOLUSDT",1758758470433,187.24,211.3,211.29,852.27]
["binance-futures","SOLUSDT",1758758470479,186.78,211.3,211.29,852.45]
["binance-futures","SOLUSDT",1758758470541,48.63,211.3,211.29,992.55]
["binance-futures","SOLUSDT",1758758470592,42.14,211.3,211.29,992.45]
["binance-futures","SOLUSDT",1758758470637,42.14,211.3,211.29,857.5]
["binance-futures","SOLUSDT",1758758470686,180.37,211.3,211.29,779.51]
["binance-futures","SOLUSDT",1758758470738,180.37,211.3,211.29,774.69]
["binance-futures","SOLUSDT",1758758470857,180.34,211.3,211.29,774.69]
["binance-futures","SOLUSDT",1758758470906,42.25,211.3,211.29,982.14]
["binance-futures","SOLUSDT",1758758470961,3.55,211.31,211.3,1943.37]
["binance-futures","SOLUSDT",1758758471012,1475.72,211.33,211.32,851.29]
["binance-futures","SOLUSDT",1758758471063,1448.31,211.33,211.32,1698.25]
["binance-futures","SOLUSDT",1758758471114,1467.65,211.33,211.32,478.71]
["binance-futures","SOLUSDT",1758758471164,1467.89,211.33,211.32,577.18]
["binance-futures","SOLUSDT",1758758471209,1523.05,211.33,211.32,577.18]
["binance-futures","SOLUSDT",1758758471270,1523.19,211.33,211.32,577.18]
["binance-futures","SOLUSDT",1758758471315,1498.74,211.33,211.32,577.18]
["binance-futures","SOLUSDT",1758758471370,1498.82,211.33,211.32,578.6]
["binance-futures","SOLUSDT",1758758471491,1499.82,211.33,211.32,578.6]
["binance-futures","SOLUSDT",1758758471534,1499.8,211.33,211.32,578.68]
["binance-futures","SOLUSDT",1758758471594,1499.8,211.33,211.32,582.33]
["binance-futures","SOLUSDT",1758758471710,1453.79,211.33,211.32,582.33]
["binance-futures","SOLUSDT",1758758471765,1314.5,211.33,211.32,630.33]
["binance-futures","SOLUSDT",1758758471803,1314.42,211.33,211.32,630.33]
["binance-futures","SOLUSDT",1758758471947,1314.42,211.33,211.32,625.51]
["binance-futures","SOLUSDT",1758758471992,1364.96,211.33,211.32,625.51]
["binance-futures","SOLUSDT",1758758472049,1364.96,211.33,211.32,625.43]
["binance-futures","SOLUSDT",1758758472096,1365.14,211.33,211.32,625.43]
["binance-futures","SOLUSDT",1758758472208,1365.14,211.33,211.32,576.69]
["binance-futures","SOLUSDT",1758758472252,1389.63,211.33,211.32,561.59]
["binance-futures","SOLUSDT",1758758472418,204.28,211.33,211.32,814.66]
["binance-futures","SOLUSDT",1758758472468,204.3,211.33,211.32,733.75]
["binance-futures","SOLUSDT",1758758472566,204.38,211.33,211.32,733.9]
["binance-futures","SOLUSDT",1758758472694,130.14,211.33,211.32,733.9]
["binance-futures","SOLUSDT",1758758472757,33.32,211.33,211.32,1152.8]
["binance-futures","SOLUSDT",1758758472806,33.32,211.33,211.32,1235.28]
["binance-futures","SOLUSDT",1758758472851,33.32,211.33,211.32,1242.23]
["binance-futures","SOLUSDT",1758758473018,1375.76,211.34,211.33,1594.08]
["binance-futures","SOLUSDT",1758758473113,1375.76,211.34,211.33,1585.83]
["binance-futures","SOLUSDT",1758758473168,1375.76,211.34,211.33,1469.85]
["binance-futures","SOLUSDT",1758758473213,1375.76,211.34,211.33,1431.05]
["binance-futures","SOLUSDT",1758758473268,1375.76,211.34,211.33,1426.27]
["binance-futures","SOLUSDT",1758758473338,1454.96,211.34,211.33,901.67]
["binance-futures","SOLUSDT",1758758473389,1454.96,211.34,211.33,644.96]
["binance-futures","SOLUSDT",1758758473439,1455.91,211.34,211.33,127.99]
["binance-futures","SOLUSDT",1758758473487,1463.23,211.34,211.33,202.23]
["binance-futures","SOLUSDT",1758758473532,1464.17,211.34,211.33,202.2]
["binance-futures","SOLUSDT",1758758473598,1456.88,211.34,211.33,202.2]
["binance-futures","SOLUSDT",1758758473628,1456.86,211.34,211.33,202.2]
["binance-futures","SOLUSDT",1758758473697,1456.86,211.34,211.33,302.2]
["binance-futures","SOLUSDT",1758758473761,1453.21,211.34,211.33,302.46]
["binance-futures","SOLUSDT",1758758473811,1453.21,211.34,211.33,344.31]
["binance-futures","SOLUSDT",1758758473872,1453.21,211.34,211.33,243.98]
["binance-futures","SOLUSDT",1758758473926,1453.26,211.34,211.33,443.83]
["binance-futures","SOLUSDT",1758758473970,1447.72,211.34,211.33,533.91]
["binance-futures","SOLUSDT",1758758474029,1483.29,211.34,211.33,214.85]
["binance-futures","SOLUSDT",1758758474080,2933.24,211.34,211.33,125.28]
["binance-futures","SOLUSDT",1758758474119,2933.24,211.34,211.33,110.28]
["binance-futures","SOLUSDT",1758758474220,2933.19,211.34,211.33,110.28]
["binance-futures","SOLUSDT",1758758474412,2942.34,211.34,211.33,110.02]
["binance-futures","SOLUSDT",1758758474550,2942.38,211.34,211.33,110.02]
["binance-futures","SOLUSDT",1758758474704,2942.41,211.34,211.33,110.05]
["binance-futures","SOLUSDT",1758758474834,2942.37,211.34,211.33,110.05]
["binance-futures","SOLUSDT",1758758474888,1565.32,211.33,211.32,6.56]
["binance-futures","SOLUSDT",1758758474938,1320.77,211.33,211.32,221.57]
["binance-futures","SOLUSDT",1758758474988,1379.17,211.33,211.32,125.26]
["binance-futures","SOLUSDT",1758758475096,1374.92,211.33,211.32,130.05]
["binance-futures","SOLUSDT",1758758475141,1370.32,211.33,211.32,130.05]
["binance-futures","SOLUSDT",1758758475202,1370.14,211.33,211.32,130.05]
["binance-futures","SOLUSDT",1758758475256,1370.18,211.33,211.32,130.05]
["binance-futures","SOLUSDT",1758758475362,1370.63,211.33,211.32,130.05]
["binance-futures","SOLUSDT",1758758475407,1370.63,211.33,211.32,131.62]
["binance-futures","SOLUSDT",1758758475497,1370.63,211.33,211.32,130.48]
["binance-futures","SOLUSDT",1758758475559,1371.4,211.33,211.32,130.53]
["binance-futures","SOLUSDT",1758758475675,1371.4,211.33,211.32,115.53]
["binance-futures","SOLUSDT",1758758475715,1371.4,211.33,211.32,130.53]
["binance-futures","SOLUSDT",1758758475967,1375.66,211.33,211.32,130.53]
["binance-futures","SOLUSDT",1758758476060,1375.68,211.33,211.32,130.53]
["binance-futures","SOLUSDT",1758758476189,1375.82,211.33,211.32,130.53]
["binance-futures","SOLUSDT",1758758476247,1371.21,211.33,211.32,115.53]
["binance-futures","SOLUSDT",1758758476296,1371.49,211.33,211.32,115.53]
["binance-futures","SOLUSDT",1758758476381,1371.45,211.33,211.32,115.53]
["binance-futures","SOLUSDT",1758758476457,1071.13,211.33,211.32,405.28]
["binance-futures","SOLUSDT",1758758476507,705.83,211.33,211.32,444.63]
["binance-futures","SOLUSDT",1758758476557,425.62,211.33,211.32,574.68]
["binance-futures","SOLUSDT",1758758476607,425.62,211.33,211.32,574.71]
["binance-futures","SOLUSDT",1758758476680,294.93,211.33,211.32,582.59]
["binance-futures","SOLUSDT",1758758476723,349.98,211.33,211.32,582.59]
["binance-futures","SOLUSDT",1758758476780,294.93,211.33,211.32,582.59]
["binance-futures","SOLUSDT",1758758476835,349.98,211.33,211.32,577.92]
["binance-futures","SOLUSDT",1758758476943,349.96,211.33,211.32,577.92]
["binance-futures","SOLUSDT",1758758476997,350.08,211.33,211.32,549.38]
["binance-futures","SOLUSDT",1758758477048,452.31,211.33,211.32,549.38]
["binance-futures","SOLUSDT",1758758477123,542.84,211.33,211.32,141.91]
["binance-futures","SOLUSDT",1758758477178,670.42,211.33,211.32,52.91]
["binance-futures","SOLUSDT",1758758477230,543.3,211.33,211.32,52.88]
["binance-futures","SOLUSDT",1758758477273,538.71,211.33,211.32,49.88]
["binance-futures","SOLUSDT",1758758477335,679.27,211.33,211.32,49.88]
["binance-futures","SOLUSDT",1758758477372,671.53,211.33,211.32,49.88]
["binance-futures","SOLUSDT",1758758477435,671.53,211.33,211.32,49.91]
["binance-futures","SOLUSDT",1758758477544,467.0,211.33,211.32,51.77]
["binance-futures","SOLUSDT",1758758477595,467.03,211.33,211.32,51.7]
["binance-futures","SOLUSDT",1758758477648,587.96,211.33,211.32,49.86]
["binance-futures","SOLUSDT",1758758477687,580.67,211.33,211.32,49.86]
["binance-futures","SOLUSDT",1758758477748,480.89,211.33,211.32,49.86]
["binance-futures","SOLUSDT",1758758477800,480.95,211.33,211.32,49.86]
["binance-futures","SOLUSDT",1758758477948,483.91,211.33,211.32,130.86]
["binance-futures","SOLUSDT",1758758478004,483.94,211.33,211.32,130.86]
["binance-futures","SOLUSDT",1758758478051,483.88,211.33,211.32,130.86]
["binance-futures","SOLUSDT",1758758478104,510.38,211.33,211.32,130.86]
["binance-futures","SOLUSDT",1758758478156,509.92,211.33,211.32,130.86]
["binance-futures","SOLUSDT",1758758478214,642.74,211.33,211.32,130.86]
["binance-futures","SOLUSDT",1758758478261,642.74,211.33,211.32,115.83]
["binance-futures","SOLUSDT",1758758478302,643.0,211.33,211.32,115.83]
["binance-futures","SOLUSDT",1758758478370,506.33,211.33,211.32,130.83]
["binance-futures","SOLUSDT",1758758478473,679.57,211.33,211.32,125.42]
["binance-futures","SOLUSDT",1758758478526,679.57,211.33,211.32,110.36]
["binance-futures","SOLUSDT",1758758478559,679.71,211.33,211.32,110.36]
["binance-futures","SOLUSDT",1758758478739,552.57,211.33,211.32,110.39]
["binance-futures","SOLUSDT",1758758478778,552.57,211.33,211.32,110.36]
["binance-futures","SOLUSDT",1758758478849,551.6,211.33,211.32,125.36]
["binance-futures","SOLUSDT",1758758478996,800.39,211.33,211.32,125.36]
["binance-futures","SOLUSDT",1758758479101,684.9,211.33,211.32,44.36]
["binance-futures","SOLUSDT",1758758479152,684.04,211.33,211.32,29.36]
["binance-futures","SOLUSDT",1758758479204,1198.2,211.32,211.31,24.22]
["binance-futures","SOLUSDT",1758758479253,935.92,211.32,211.31,24.22]
["binance-futures","SOLUSDT",1758758479306,953.42,211.32,211.31,10.11]
["binance-futures","SOLUSDT",1758758479358,976.02,211.31,211.3,18.73]
["binance-futures","SOLUSDT",1758758479401,990.2,211.31,211.3,25.75]
["binance-futures","SOLUSDT",1758758479459,957.92,211.31,211.3,144.28]
["binance-futures","SOLUSDT",1758758479510,950.16,211.31,211.3,316.28]
["binance-futures","SOLUSDT",1758758479566,746.46,211.31,211.3,332.37]
["binance-futures","SOLUSDT",1758758479617,742.21,211.31,211.3,332.45]
["binance-futures","SOLUSDT",1758758479667,742.35,211.31,211.3,332.35]
["binance-futures","SOLUSDT",1758758479770,752.48,211.31,211.3,332.35]
["binance-futures","SOLUSDT",1758758479824,761.94,211.31,211.3,332.35]
["binance-futures","SOLUSDT",1758758479960,761.94,211.31,211.3,317.39]
["binance-futures","SOLUSDT",1758758480055,2220.12,211.31,211.3,214.04]
["binance-futures","SOLUSDT",1758758480107,2312.02,211.31,211.3,26.11]
["binance-futures","SOLUSDT",1758758480160,2304.15,211.31,211.3,28.49]
["binance-futures","SOLUSDT",1758758480213,2328.17,211.31,211.3,27.98]
["binance-futures","SOLUSDT",1758758480249,2328.53,211.31,211.3,28.18]
["binance-futures","SOLUSDT",1758758480313,2300.03,211.31,211.3,28.18]
["binance-futures","SOLUSDT",1758758480368,2327.77,211.31,211.3,28.18]
["binance-futures","SOLUSDT",1758758480417,2327.77,211.31,211.3,28.33]
["binance-futures","SOLUSDT",1758758480475,2326.71,211.31,211.3,28.33]
["binance-futures","SOLUSDT",1758758480526,2328.46,211.31,211.3,28.33]
["binance-futures","SOLUSDT",1758758480567,2328.92,211.31,211.3,28.33]
["binance-futures","SOLUSDT",1758758480624,2293.05,211.31,211.3,28.33]
["binance-futures","SOLUSDT",1758758480693,2293.15,211.31,211.3,28.33]
["binance-futures","SOLUSDT",1758758480740,2293.05,211.31,211.3,28.33]
["binance-futures","SOLUSDT",1758758480964,2291.15,211.31,211.3,118.37]
["binance-futures","SOLUSDT",1758758481170,2291.17,211.31,211.3,118.49]
["binance-futures","SOLUSDT",1758758481252,2258.05,211.31,211.3,292.73]
["binance-futures","SOLUSDT",1758758481301,2142.65,211.31,211.3,292.73]
["binance-futures","SOLUSDT",1758758481354,2133.39,211.31,211.3,392.69]
["binance-futures","SOLUSDT",1758758481402,2133.07,211.31,211.3,407.66]
["binance-futures","SOLUSDT",1758758481509,2248.7,211.31,211.3,115.43]
["binance-futures","SOLUSDT",1758758481555,2265.11,211.31,211.3,115.43]
["binance-futures","SOLUSDT",1758758481728,2265.28,211.31,211.3,115.43]
["binance-futures","SOLUSDT",1758758481817,2269.63,211.31,211.3,25.43]
["binance-futures","SOLUSDT",1758758481869,1726.98,211.29,211.28,46.15]
["binance-futures","SOLUSDT",1758758481920,1632.25,211.29,211.28,29.95]
["binance-futures","SOLUSDT",1758758481971,1593.39,211.29,211.28,29.85]
["binance-futures","SOLUSDT",1758758482022,1592.4,211.29,211.28,29.81]
["binance-futures","SOLUSDT",1758758482069,1612.59,211.29,211.28,29.81]
["binance-futures","SOLUSDT",1758758482184,1611.87,211.29,211.28,30.11]
["binance-futures","SOLUSDT",1758758482233,1599.37,211.29,211.28,118.11]
["binance-futures","SOLUSDT",1758758482279,1597.73,211.29,211.28,118.26]
["binance-futures","SOLUSDT",1758758482342,1609.77,211.29,211.28,30.26]
["binance-futures","SOLUSDT",1758758482393,1487.53,211.28,211.27,8.12]
["binance-futures","SOLUSDT",1758758482445,786.84,211.27,211.26,219.56]
["binance-futures","SOLUSDT",1758758482495,945.69,211.27,211.26,118.86]
["binance-futures","SOLUSDT",1758758482545,945.69,211.27,211.26,126.15]
["binance-futures","SOLUSDT",1758758482598,943.79,211.27,211.26,126.3]
["binance-futures","SOLUSDT",1758758482702,944.53,211.27,211.26,126.3]
["binance-futures","SOLUSDT",1758758482757,945.01,211.27,211.26,126.3]
["binance-futures","SOLUSDT",1758758482802,945.98,211.27,211.26,126.3]
["binance-futures","SOLUSDT",1758758482862,956.09,211.27,211.26,126.45]
["binance-futures","SOLUSDT",1758758482979,962.76,211.27,211.26,126.45]
["binance-futures","SOLUSDT",1758758483081,962.88,211.27,211.26,126.45]
["binance-futures","SOLUSDT",1758758483130,962.88,211.27,211.26,126.6]
["binance-futures","SOLUSDT",1758758483241,958.19,211.27,211.26,126.6]
["binance-futures","SOLUSDT",1758758483291,957.88,211.27,211.26,126.57]
["binance-futures","SOLUSDT",1758758483345,957.74,211.27,211.26,126.72]
["binance-futures","SOLUSDT",1758758483398,957.86,211.27,211.26,126.72]
["binance-futures","SOLUSDT",1758758483658,957.86,211.27,211.26,126.91]
["binance-futures","SOLUSDT",1758758483819,958.0,211.27,211.26,126.91]
["binance-futures","SOLUSDT",1758758483936,947.73,211.27,211.26,126.91]
["binance-futures","SOLUSDT",1758758483987,947.25,211.27,211.26,126.91]
["binance-futures","SOLUSDT",1758758484031,946.22,211.27,211.26,201.15]
["binance-futures","SOLUSDT",1758758484061,943.09,211.27,211.26,201.15]
["binance-futures","SOLUSDT",1758758484143,944.12,211.27,211.26,126.91]
["binance-futures","SOLUSDT",1758758484206,471.39,211.27,211.26,319.67]
["binance-futures","SOLUSDT",1758758484257,297.14,211.27,211.26,454.8]
["binance-futures","SOLUSDT",1758758484309,141.45,211.27,211.26,623.15]
["binance-futures","SOLUSDT",1758758484362,2.58,211.28,211.27,2113.45]
["binance-futures","SOLUSDT",1758758484411,178.59,211.29,211.28,1696.47]
["binance-futures","SOLUSDT",1758758484462,28.09,211.29,211.28,1696.65]
["binance-futures","SOLUSDT",1758758484516,35.31,211.29,211.28,1691.73]
["binance-futures","SOLUSDT",1758758484621,208.24,211.29,211.28,1451.51]
["binance-futures","SOLUSDT",1758758484669,208.24,211.29,211.28,1333.18]
["binance-futures","SOLUSDT",1758758484782,208.24,211.29,211.28,1333.44]
["binance-futures","SOLUSDT",1758758484838,208.24,211.29,211.28,1333.59]
["binance-futures","SOLUSDT",1758758484900,208.33,211.29,211.28,1333.59]
["binance-futures","SOLUSDT",1758758485010,202.46,211.29,211.28,1281.41]
["binance-futures","SOLUSDT",1758758485047,193.04,211.29,211.28,1357.04]
["binance-futures","SOLUSDT",1758758485117,18.83,211.29,211.28,1447.04]
["binance-futures","SOLUSDT",1758758485221,14.24,211.29,211.28,1446.9]
["binance-futures","SOLUSDT",1758758485278,297.1,211.3,211.29,1390.66]
["binance-futures","SOLUSDT",1758758485329,11.75,211.3,211.29,1595.27]
["binance-futures","SOLUSDT",1758758485380,11.83,211.3,211.29,1655.01]
["binance-futures","SOLUSDT",1758758485476,11.83,211.3,211.29,1735.35]
["binance-futures","SOLUSDT",1758758485537,150.1,211.3,211.29,1408.36]
["binance-futures","SOLUSDT",1758758485590,191.87,211.3,211.29,1352.15]
["binance-futures","SOLUSDT",1758758485642,191.87,211.3,211.29,1347.39]
["binance-futures","SOLUSDT",1758758485680,200.09,211.3,211.29,1304.13]
["binance-futures","SOLUSDT",1758758485745,200.24,211.3,211.29,1308.25]
["binance-futures","SOLUSDT",1758758485799,382.67,211.3,211.29,1131.79]
["binance-futures","SOLUSDT",1758758485850,432.23,211.3,211.29,1064.14]
["binance-futures","SOLUSDT",1758758485892,432.23,211.3,211.29,1048.04]
["binance-futures","SOLUSDT",1758758485956,480.43,211.3,211.29,862.12]
["binance-futures","SOLUSDT",1758758486007,480.56,211.3,211.29,534.44]
["binance-futures","SOLUSDT",1758758486059,2022.61,211.3,211.29,24.37]
["binance-futures","SOLUSDT",1758758486110,2022.61,211.3,211.29,24.27]
["binance-futures","SOLUSDT",1758758486260,2026.26,211.3,211.29,24.27]
["binance-futures","SOLUSDT",1758758486334,2026.17,211.3,211.29,24.51]
["binance-futures","SOLUSDT",1758758486380,2026.38,211.3,211.29,24.51]
["binance-futures","SOLUSDT",1758758486437,2026.52,211.3,211.29,24.51]
["binance-futures","SOLUSDT",1758758486541,2038.94,211.3,211.29,109.51]
["binance-futures","SOLUSDT",1758758486593,1690.82,211.3,211.29,412.21]
["binance-futures","SOLUSDT",1758758486645,1609.1,211.3,211.29,427.21]
["binance-futures","SOLUSDT",1758758486696,1582.5,211.3,211.29,449.1]
["binance-futures","SOLUSDT",1758758486746,1686.31,211.3,211.29,383.93]
["binance-futures","SOLUSDT",1758758486798,1686.45,211.3,211.29,339.19]
["binance-futures","SOLUSDT",1758758486846,1686.45,211.3,211.29,283.93]
["binance-futures","SOLUSDT",1758758486905,1686.61,211.3,211.29,283.93]
["binance-futures","SOLUSDT",1758758487090,1784.37,211.3,211.29,109.69]
["binance-futures","SOLUSDT",1758758487151,1784.37,211.3,211.29,24.69]
["binance-futures","SOLUSDT",1758758487201,1785.32,211.3,211.29,24.69]
["binance-futures","SOLUSDT",1758758487251,1794.65,211.3,211.29,24.69]
["binance-futures","SOLUSDT",1758758487301,1794.66,211.3,211.29,24.69]
["binance-futures","SOLUSDT",1758758487358,1794.66,211.3,211.29,24.43]
["binance-futures","SOLUSDT",1758758487411,1790.06,211.3,211.29,24.43]
["binance-futures","SOLUSDT",1758758487462,1782.49,211.3,211.29,24.43]
["binance-futures","SOLUSDT",1758758487514,1784.27,211.3,211.29,121.43]
["binance-futures","SOLUSDT",1758758487559,1792.08,211.3,211.29,121.42]
["binance-futures","SOLUSDT",1758758487750,1784.32,211.3,211.29,195.66]
["binance-futures","SOLUSDT",1758758487802,1784.32,211.3,211.29,295.66]
["binance-futures","SOLUSDT",1758758487860,1686.13,211.3,211.29,295.6]
["binance-futures","SOLUSDT",1758758487911,1693.35,211.3,211.29,288.38]
["binance-futures","SOLUSDT",1758758488031,1691.05,211.3,211.29,288.38]
["binance-futures","SOLUSDT",1758758488087,1683.27,211.3,211.29,288.38]
["binance-futures","SOLUSDT",1758758488148,1521.01,211.3,211.29,592.16]
["binance-futures","SOLUSDT",1758758488198,1511.52,211.3,211.29,470.72]
["binance-futures","SOLUSDT",1758758488251,1511.52,211.3,211.29,467.15]
["binance-futures","SOLUSDT",1758758488302,1511.52,211.3,211.29,467.18]
["binance-futures","SOLUSDT",1758758488344,1511.52,211.3,211.29,464.34]
["binance-futures","SOLUSDT",1758758488395,1499.71,211.3,211.29,499.31]
["binance-futures","SOLUSDT",1758758488454,1499.69,211.3,211.29,499.31]
["binance-futures","SOLUSDT",1758758488570,1583.1,211.3,211.29,499.31]
["binance-futures","SOLUSDT",1758758488676,1583.24,211.3,211.29,499.31]
["binance-futures","SOLUSDT",1758758488740,1469.81,211.3,211.29,936.46]
["binance-futures","SOLUSDT",1758758488798,1469.34,211.3,211.29,931.72]
["binance-futures","SOLUSDT",1758758488849,1178.06,211.3,211.29,1217.17]
["binance-futures","SOLUSDT",1758758488953,1178.06,211.3,211.29,499.53]
["binance-futures","SOLUSDT",1758758489005,1178.06,211.3,211.29,592.41]
["binance-futures","SOLUSDT",1758758489045,1178.05,211.3,211.29,589.53]
["binance-futures","SOLUSDT",1758758489108,1178.19,211.3,211.29,569.89]
["binance-futures","SOLUSDT",1758758489152,1294.36,211.3,211.29,279.89]
["binance-futures","SOLUSDT",1758758489206,1329.93,211.3,211.29,168.52]
["binance-futures","SOLUSDT",1758758489263,1330.11,211.3,211.29,242.76]
["binance-futures","SOLUSDT",1758758489313,1336.92,211.3,211.29,115.57]
["binance-futures","SOLUSDT",1758758489371,1336.95,211.3,211.29,121.4]
["binance-futures","SOLUSDT",1758758489419,1301.99,211.3,211.29,315.97]
["binance-futures","SOLUSDT",1758758489581,1302.02,211.3,211.29,326.42]
["binance-futures","SOLUSDT",1758758489687,1300.41,211.3,211.29,505.97]
["binance-futures","SOLUSDT",1758758489749,1299.41,211.3,211.29,505.22]
["binance-futures","SOLUSDT",1758758489798,1302.97,211.3,211.29,505.22]
["binance-futures","SOLUSDT",1758758489852,1302.97,211.3,211.29,405.22]
["binance-futures","SOLUSDT",1758758489954,1327.46,211.3,211.29,215.75]
["binance-futures","SOLUSDT",1758758490011,1327.49,211.3,211.29,215.82]
["binance-futures","SOLUSDT",1758758490062,1335.46,211.3,211.29,215.82]
["binance-futures","SOLUSDT",1758758490154,1335.6,211.3,211.29,200.82]
["binance-futures","SOLUSDT",1758758490231,1335.64,211.3,211.29,201.69]
["binance-futures","SOLUSDT",1758758490280,1335.54,211.3,211.29,201.69]
["binance-futures","SOLUSDT",1758758490356,1331.09,211.3,211.29,214.72]
["binance-futures","SOLUSDT",1758758490410,1331.1,211.3,211.29,214.72]
["binance-futures","SOLUSDT",1758758490454,1331.1,211.3,211.29,218.7]
["binance-futures","SOLUSDT",1758758490524,1332.08,211.3,211.29,218.63]
["binance-futures","SOLUSDT",1758758490576,1332.07,211.3,211.29,218.63]
["binance-futures","SOLUSDT",1758758490789,1423.02,211.3,211.29,94.8]
["binance-futures","SOLUSDT",1758758490838,1437.65,211.3,211.29,94.8]
["binance-futures","SOLUSDT",1758758490894,1445.54,211.3,211.29,94.8]
["binance-futures","SOLUSDT",1758758490946,1368.71,211.28,211.27,106.77]
["binance-futures","SOLUSDT",1758758491000,1564.54,211.27,211.26,98.7]
["binance-futures","SOLUSDT",1758758491050,1652.69,211.27,211.26,100.15]
["binance-futures","SOLUSDT",1758758491101,1652.83,211.27,211.26,100.15]
["binance-futures","SOLUSDT",1758758491154,1504.06,211.27,211.26,100.15]
["binance-futures","SOLUSDT",1758758491205,1068.51,211.27,211.26,227.67]
["binance-futures","SOLUSDT",1758758491247,1070.87,211.27,211.26,242.67]
["binance-futures","SOLUSDT",1758758491301,1070.77,211.27,211.26,242.67]
["binance-futures","SOLUSDT",1758758491362,1095.37,211.27,211.26,168.43]
["binance-futures","SOLUSDT",1758758491409,1096.35,211.27,211.26,168.43]
["binance-futures","SOLUSDT",1758758491466,1091.94,211.27,211.26,153.43]
["binance-futures","SOLUSDT",1758758491523,1205.39,211.27,211.26,118.81]
["binance-futures","SOLUSDT",1758758491695,1207.74,211.27,211.26,118.73]
["binance-futures","SOLUSDT",1758758491745,1206.36,211.27,211.26,126.61]
["binance-futures","SOLUSDT",1758758491791,1206.5,211.27,211.26,126.61]
["binance-futures","SOLUSDT",1758758491851,1206.5,211.27,211.26,43.49]
["binance-futures","SOLUSDT",1758758491902,1296.65,211.27,211.26,35.51]
["binance-futures","SOLUSDT",1758758492017,1202.85,211.26,211.25,53.98]
["binance-futures","SOLUSDT",1758758492068,1200.64,211.26,211.25,53.98]
["binance-futures","SOLUSDT",1758758492115,1085.02,211.26,211.25,53.98]
["binance-futures","SOLUSDT",1758758492172,869.62,211.26,211.25,177.76]
["binance-futures","SOLUSDT",1758758492222,879.62,211.26,211.25,280.95]
["binance-futures","SOLUSDT",1758758492268,879.62,211.26,211.25,277.84]
["binance-futures","SOLUSDT",1758758492317,879.65,211.26,211.25,282.72]
["binance-futures","SOLUSDT",1758758492397,879.72,211.26,211.25,276.72]
["binance-futures","SOLUSDT",1758758492457,879.9,211.26,211.25,168.01]
["binance-futures","SOLUSDT",1758758492516,875.31,211.26,211.25,168.01]
["binance-futures","SOLUSDT",1758758492567,875.31,211.26,211.25,153.16]
["binance-futures","SOLUSDT",1758758492614,875.31,211.26,211.25,153.31]
["binance-futures","SOLUSDT",1758758492668,1234.5,211.26,211.25,153.31]
["binance-futures","SOLUSDT",1758758492721,1565.25,211.25,211.24,12.66]
["binance-futures","SOLUSDT",1758758492773,1448.96,211.25,211.24,12.6]
["binance-futures","SOLUSDT",1758758492823,1269.07,211.25,211.24,120.6]
["binance-futures","SOLUSDT",1758758492870,1270.02,211.25,211.24,120.6]
["binance-futures","SOLUSDT",1758758492928,1265.77,211.25,211.24,120.6]
["binance-futures","SOLUSDT",1758758492980,1265.77,211.25,211.24,104.69]
["binance-futures","SOLUSDT",1758758493033,1268.12,211.25,211.24,104.64]
["binance-futures","SOLUSDT",1758758493084,1265.77,211.25,211.24,104.64]
["binance-futures","SOLUSDT",1758758493137,1265.77,211.25,211.24,11.64]
["binance-futures","SOLUSDT",1758758493189,1277.08,211.25,211.24,11.56]
["binance-futures","SOLUSDT",1758758493289,1278.03,211.25,211.24,11.89]
["binance-futures","SOLUSDT",1758758493397,1306.53,211.25,211.24,5.69]
["binance-futures","SOLUSDT",1758758493450,1234.77,211.24,211.23,23.42]
["binance-futures","SOLUSDT",1758758493501,1251.16,211.22,211.21,70.9]
["binance-futures","SOLUSDT",1758758493552,1077.19,211.22,211.21,66.64]
["binance-futures","SOLUSDT",1758758493603,1111.61,211.21,211.2,295.87]
["binance-futures","SOLUSDT",1758758493654,1356.5,211.21,211.2,2.83]
["binance-futures","SOLUSDT",1758758493701,1366.12,211.21,211.2,2.83]
["binance-futures","SOLUSDT",1758758493755,1414.32,211.21,211.2,2.83]
["binance-futures","SOLUSDT",1758758493803,1406.5,211.21,211.2,2.83]
["binance-futures","SOLUSDT",1758758493861,1405.55,211.21,211.2,2.98]
["binance-futures","SOLUSDT",1758758493913,1408.72,211.21,211.2,3.13]
["binance-futures","SOLUSDT",1758758493965,740.29,211.2,211.19,79.54]
["binance-futures","SOLUSDT",1758758494016,726.19,211.2,211.19,169.48]
["binance-futures","SOLUSDT",1758758494066,723.96,211.2,211.19,169.72]
["binance-futures","SOLUSDT",1758758494169,734.3,211.2,211.19,169.72]
["binance-futures","SOLUSDT",1758758494223,734.33,211.2,211.19,148.87]
["binance-futures","SOLUSDT",1758758494274,609.91,211.2,211.19,148.87]
["binance-futures","SOLUSDT",1758758494326,425.14,211.2,211.19,531.74]
["binance-futures","SOLUSDT",1758758494378,412.65,211.2,211.19,531.74]
["binance-futures","SOLUSDT",1758758494430,414.24,211.2,211.19,532.04]
["binance-futures","SOLUSDT",1758758494530,414.24,211.2,211.19,540.51]
["binance-futures","SOLUSDT",1758758494585,21.74,211.2,211.19,623.71]
["binance-futures","SOLUSDT",1758758494637,220.59,211.2,211.19,549.24]
["binance-futures","SOLUSDT",1758758494688,220.59,211.2,211.19,549.39]
["binance-futures","SOLUSDT",1758758494739,220.59,211.2,211.19,549.54]
["binance-futures","SOLUSDT",1758758494798,220.67,211.2,211.19,549.54]
["binance-futures","SOLUSDT",1758758494900,117.06,211.2,211.19,746.16]
["binance-futures","SOLUSDT",1758758494953,12.83,211.21,211.2,1194.61]
["binance-futures","SOLUSDT",1758758495006,118.74,211.21,211.2,994.64]
["binance-futures","SOLUSDT",1758758495058,93.69,211.21,211.2,997.33]
["binance-futures","SOLUSDT",1758758495111,59.25,211.21,211.2,1001.97]
["binance-futures","SOLUSDT",1758758495159,59.25,211.21,211.2,997.33]
["binance-futures","SOLUSDT",1758758495217,82.79,211.21,211.2,947.41]
["binance-futures","SOLUSDT",1758758495267,82.51,211.21,211.2,947.59]
["binance-futures","SOLUSDT",1758758495328,53.68,211.21,211.2,947.53]
["binance-futures","SOLUSDT",1758758495380,53.78,211.21,211.2,947.53]
["binance-futures","SOLUSDT",1758758495442,53.78,211.21,211.2,948.14]
["binance-futures","SOLUSDT",1758758495495,7.45,211.21,211.2,948.24]
["binance-futures","SOLUSDT",1758758495549,306.95,211.25,211.24,740.95]
["binance-futures","SOLUSDT",1758758495601,396.95,211.25,211.24,731.98]
["binance-futures","SOLUSDT",1758758495652,519.64,211.25,211.24,529.67]
["binance-futures","SOLUSDT",1758758495703,533.89,211.25,211.24,274.3]
["binance-futures","SOLUSDT",1758758495754,528.51,211.25,211.24,274.48]
["binance-futures","SOLUSDT",1758758495807,552.87,211.25,211.24,181.05]
["binance-futures","SOLUSDT",1758758495858,552.87,211.25,211.24,253.2]
["binance-futures","SOLUSDT",1758758495909,552.04,211.25,211.24,253.2]
["binance-futures","SOLUSDT",1758758495962,442.77,211.25,211.24,483.35]
["binance-futures","SOLUSDT",1758758496015,1119.69,211.25,211.24,128.46]
["binance-futures","SOLUSDT",1758758496068,1120.59,211.25,211.24,128.54]
["binance-futures","SOLUSDT",1758758496121,1105.06,211.25,211.24,127.9]
["binance-futures","SOLUSDT",1758758496172,1120.97,211.25,211.24,127.9]
["binance-futures","SOLUSDT",1758758496219,1120.97,211.25,211.24,128.53]
["binance-futures","SOLUSDT",1758758496279,1113.15,211.25,211.24,128.53]
["binance-futures","SOLUSDT",1758758496331,697.24,211.25,211.24,128.53]
["binance-futures","SOLUSDT",1758758496381,682.55,211.25,211.24,128.53]
["binance-futures","SOLUSDT",1758758496471,682.58,211.25,211.24,128.53]
["binance-futures","SOLUSDT",1758758496531,677.03,211.25,211.24,128.53]
["binance-futures","SOLUSDT",1758758496648,626.56,211.25,211.24,337.39]
["binance-futures","SOLUSDT",1758758496696,548.04,211.25,211.24,452.39]
["binance-futures","SOLUSDT",1758758496748,486.49,211.25,211.24,582.6]
["binance-futures","SOLUSDT",1758758496798,430.6,211.25,211.24,452.61]
["binance-futures","SOLUSDT",1758758496854,430.73,211.25,211.24,580.16]
["binance-futures","SOLUSDT",1758758496905,317.38,211.25,211.24,565.16]
["binance-futures","SOLUSDT",1758758497012,317.52,211.25,211.24,565.16]
["binance-futures","SOLUSDT",1758758497116,282.65,211.25,211.24,565.16]
["binance-futures","SOLUSDT",1758758497170,281.44,211.25,211.24,565.16]
["binance-futures","SOLUSDT",1758758497227,15.21,211.26,211.25,1688.38]
["binance-futures","SOLUSDT",1758758497278,1558.08,211.27,211.26,774.19]
["binance-futures","SOLUSDT",1758758497329,1467.97,211.27,211.26,1366.82]
["binance-futures","SOLUSDT",1758758497380,1475.27,211.27,211.26,1225.88]
["binance-futures","SOLUSDT",1758758497431,81.36,211.27,211.26,1197.76]
["binance-futures","SOLUSDT",1758758497484,7.2,211.27,211.26,1197.84]
["binance-futures","SOLUSDT",1758758497529,332.59,211.28,211.27,905.07]
["binance-futures","SOLUSDT",1758758497583,250.34,211.28,211.27,1035.36]
["binance-futures","SOLUSDT",1758758497636,253.78,211.28,211.27,988.31]
["binance-futures","SOLUSDT",1758758497691,240.25,211.28,211.27,988.31]
["binance-futures","SOLUSDT",1758758497795,240.25,211.28,211.27,816.41]
["binance-futures","SOLUSDT",1758758497946,239.78,211.28,211.27,816.41]
["binance-futures","SOLUSDT",1758758498006,239.78,211.28,211.27,816.49]
["binance-futures","SOLUSDT",1758758498054,1746.69,211.28,211.27,600.26]
["binance-futures","SOLUSDT",1758758498113,1747.82,211.28,211.27,570.89]
["binance-futures","SOLUSDT",1758758498167,1748.28,211.28,211.27,423.6]
["binance-futures","SOLUSDT",1758758498211,1748.24,211.28,211.27,289.6]
["binance-futures","SOLUSDT",1758758498268,1748.82,211.28,211.27,289.6]
["binance-futures","SOLUSDT",1758758498369,1827.3,211.28,211.27,285.33]
["binance-futures","SOLUSDT",1758758498430,1995.81,211.28,211.27,285.33]
["binance-futures","SOLUSDT",1758758498466,2010.31,211.28,211.27,285.33]
["binance-futures","SOLUSDT",1758758498533,2088.79,211.28,211.27,285.49]
["binance-futures","SOLUSDT",1758758498576,2088.79,211.28,211.27,288.89]
["binance-futures","SOLUSDT",1758758498686,2088.68,211.28,211.27,288.92]
["binance-futures","SOLUSDT",1758758498741,2005.61,211.28,211.27,288.92]
["binance-futures","SOLUSDT",1758758498860,1848.6,211.28,211.27,288.92]
["binance-futures","SOLUSDT",1758758498912,1757.65,211.28,211.27,608.8]
["binance-futures","SOLUSDT",1758758498961,1732.74,211.28,211.27,608.8]
["binance-futures","SOLUSDT",1758758499221,1732.79,211.28,211.27,608.8]
["binance-futures","SOLUSDT",1758758499277,1732.79,211.28,211.27,484.63]
["binance-futures","SOLUSDT",1758758499384,1733.22,211.28,211.27,484.63]
["binance-futures","SOLUSDT",1758758499417,1749.56,211.28,211.27,484.66]
["binance-futures","SOLUSDT",1758758499494,1749.56,211.28,211.27,498.24]
["binance-futures","SOLUSDT",1758758499546,1774.01,211.28,211.27,498.24]
["binance-futures","SOLUSDT",1758758499605,1774.01,211.28,211.27,483.25]
["binance-futures","SOLUSDT",1758758499712,1774.04,211.28,211.27,483.25]
["binance-futures","SOLUSDT",1758758499901,1769.38,211.28,211.27,483.92]
["binance-futures","SOLUSDT",1758758500017,1777.89,211.28,211.27,498.92]
["binance-futures","SOLUSDT",1758758500079,1777.89,211.28,211.27,505.73]
["binance-futures","SOLUSDT",1758758500136,1857.32,211.28,211.27,390.73]
["binance-futures","SOLUSDT",1758758500206,1857.32,211.28,211.27,391.6]
["binance-futures","SOLUSDT",1758758500248,1857.79,211.28,211.27,391.6]
["binance-futures","SOLUSDT",1758758500369,1936.27,211.28,211.27,386.36]
["binance-futures","SOLUSDT",1758758500375,1936.87,211.28,211.27,386.36]
["binance-futures","SOLUSDT",1758758500458,1936.87,211.28,211.27,386.39]
["binance-futures","SOLUSDT",1758758500588,1936.87,211.28,211.27,386.48]
["binance-futures","SOLUSDT",1758758500666,1937.01,211.28,211.27,386.48]
["binance-futures","SOLUSDT",1758758500726,1937.01,211.28,211.27,306.48]
["binance-futures","SOLUSDT",1758758500784,1937.15,211.28,211.27,306.48]
["binance-futures","SOLUSDT",1758758500919,1937.15,211.28,211.27,302.57]
["binance-futures","SOLUSDT",1758758500987,1932.5,211.28,211.27,302.57]
["binance-futures","SOLUSDT",1758758501138,1932.64,211.28,211.27,302.88]
["binance-futures","SOLUSDT",1758758501191,1750.73,211.28,211.27,640.42]
["binance-futures","SOLUSDT",1758758501244,1751.35,211.28,211.27,640.38]
["binance-futures","SOLUSDT",1758758501288,1750.89,211.28,211.27,611.84]
["binance-futures","SOLUSDT",1758758501403,1753.4,211.28,211.27,611.84]
["binance-futures","SOLUSDT",1758758501445,1752.85,211.28,211.27,611.84]
["binance-futures","SOLUSDT",1758758501636,1752.85,211.28,211.27,611.85]
["binance-futures","SOLUSDT",1758758501813,1752.96,211.28,211.27,611.85]
["binance-futures","SOLUSDT",1758758501877,1752.96,211.28,211.27,604.52]
["binance-futures","SOLUSDT",1758758501920,1753.1,211.28,211.27,604.52]
["binance-futures","SOLUSDT",1758758501983,1778.45,211.28,211.27,404.52]
["binance-futures","SOLUSDT",1758758502045,1856.96,211.28,211.27,389.52]
["binance-futures","SOLUSDT",1758758502076,1860.17,211.28,211.27,389.52]
["binance-futures","SOLUSDT",1758758502177,1860.9,211.28,211.27,388.87]
["binance-futures","SOLUSDT",1758758502269,1864.08,211.28,211.27,403.87]
["binance-futures","SOLUSDT",1758758502326,1850.64,211.28,211.27,390.29]
["binance-futures","SOLUSDT",1758758502397,1929.15,211.28,211.27,245.37]
["binance-futures","SOLUSDT",1758758502448,1362.57,211.27,211.26,77.45]
["binance-futures","SOLUSDT",1758758502498,1359.0,211.27,211.26,63.33]
["binance-futures","SOLUSDT",1758758502552,560.28,211.28,211.27,1225.93]
["binance-futures","SOLUSDT",1758758502603,290.92,211.32,211.31,1656.27]
["binance-futures","SOLUSDT",1758758502655,424.79,211.32,211.31,1117.87]
["binance-futures","SOLUSDT",1758758502705,355.98,211.32,211.31,1147.91]
["binance-futures","SOLUSDT",1758758502755,356.06,211.32,211.31,1147.99]
["binance-futures","SOLUSDT",1758758502808,399.33,211.32,211.31,873.97]
["binance-futures","SOLUSDT",1758758502858,456.29,211.32,211.31,663.27]
["binance-futures","SOLUSDT",1758758502907,460.97,211.32,211.31,663.19]
["binance-futures","SOLUSDT",1758758502959,360.97,211.32,211.31,663.19]
["binance-futures","SOLUSDT",1758758503062,566.74,211.32,211.31,649.01]
["binance-futures","SOLUSDT",1758758503116,562.08,211.32,211.31,556.13]
["binance-futures","SOLUSDT",1758758503171,562.09,211.32,211.31,551.82]
["binance-futures","SOLUSDT",1758758503225,562.17,211.32,211.31,416.54]
["binance-futures","SOLUSDT",1758758503275,211.89,211.32,211.31,830.42]
["binance-futures","SOLUSDT",1758758503326,177.27,211.32,211.31,830.42]
["binance-futures","SOLUSDT",1758758503375,177.35,211.32,211.31,830.42]
["binance-futures","SOLUSDT",1758758503426,167.88,211.32,211.31,830.42]
["binance-futures","SOLUSDT",1758758503480,167.88,211.32,211.31,967.37]
["binance-futures","SOLUSDT",1758758503533,167.88,211.32,211.31,830.42]
["binance-futures","SOLUSDT",1758758503584,165.8,211.32,211.31,830.42]
["binance-futures","SOLUSDT",1758758503685,165.89,211.32,211.31,830.42]
["binance-futures","SOLUSDT",1758758503742,172.39,211.32,211.31,830.42]
["binance-futures","SOLUSDT",1758758503794,207.01,211.32,211.31,708.31]
["binance-futures","SOLUSDT",1758758503826,207.01,211.32,211.31,708.23]
["binance-futures","SOLUSDT",1758758503946,457.81,211.32,211.31,596.49]
["binance-futures","SOLUSDT",1758758504000,624.53,211.32,211.31,100.08]
["binance-futures","SOLUSDT",1758758504049,650.6,211.32,211.31,30.26]
["binance-futures","SOLUSDT",1758758504105,779.58,211.32,211.31,19.46]
["binance-futures","SOLUSDT",1758758504158,1120.39,211.31,211.3,127.56]
["binance-futures","SOLUSDT",1758758504208,1112.57,211.31,211.3,127.56]
["binance-futures","SOLUSDT",1758758504260,831.08,211.31,211.3,148.08]
["binance-futures","SOLUSDT",1758758504301,831.08,211.31,211.3,193.88]
["binance-futures","SOLUSDT",1758758504358,840.54,211.31,211.3,151.42]
["binance-futures","SOLUSDT",1758758504701,840.62,211.31,211.3,151.42]
["binance-futures","SOLUSDT",1758758504818,840.59,211.31,211.3,151.39]
["binance-futures","SOLUSDT",1758758504908,840.62,211.31,211.3,151.42]
["binance-futures","SOLUSDT",1758758504948,840.62,211.31,211.3,151.38]
["binance-futures","SOLUSDT",1758758505006,835.92,211.31,211.3,151.53]
["binance-futures","SOLUSDT",1758758505052,836.06,211.31,211.3,151.53]
["binance-futures","SOLUSDT",1758758505116,706.04,211.31,211.3,151.53]
["binance-futures","SOLUSDT",1758758505167,706.07,211.31,211.3,151.53]
["binance-futures","SOLUSDT",1758758505230,380.46,211.31,211.3,387.74]
["binance-futures","SOLUSDT",1758758505277,342.72,211.31,211.3,532.1]
["binance-futures","SOLUSDT",1758758505335,287.75,211.31,211.3,503.42]
["binance-futures","SOLUSDT",1758758505377,277.75,211.31,211.3,508.04]
["binance-futures","SOLUSDT",1758758505438,277.75,211.31,211.3,505.5]
["binance-futures","SOLUSDT",1758758505550,277.75,211.31,211.3,503.5]
["binance-futures","SOLUSDT",1758758505613,277.73,211.31,211.3,503.5]
["binance-futures","SOLUSDT",1758758505761,294.16,211.31,211.3,502.04]
["binance-futures","SOLUSDT",1758758505810,482.54,211.31,211.3,267.13]
["binance-futures","SOLUSDT",1758758505864,500.87,211.31,211.3,249.43]
["binance-futures","SOLUSDT",1758758505913,404.78,211.31,211.3,249.43]
["binance-futures","SOLUSDT",1758758506137,288.23,211.31,211.3,399.26]
["binance-futures","SOLUSDT",1758758506191,283.53,211.31,211.3,399.26]
["binance-futures","SOLUSDT",1758758506246,288.23,211.31,211.3,399.34]
["binance-futures","SOLUSDT",1758758506299,288.23,211.31,211.3,413.52]
["binance-futures","SOLUSDT",1758758506352,343.41,211.31,211.3,413.66]
["binance-futures","SOLUSDT",1758758506409,438.67,211.31,211.3,163.78]
["binance-futures","SOLUSDT",1758758506456,438.64,211.31,211.3,163.75]
["binance-futures","SOLUSDT",1758758506513,448.13,211.31,211.3,151.89]
["binance-futures","SOLUSDT",1758758506563,448.52,211.31,211.3,151.89]
["binance-futures","SOLUSDT",1758758506628,303.59,211.31,211.3,151.89]
["binance-futures","SOLUSDT",1758758506677,234.25,211.31,211.3,524.06]
["binance-futures","SOLUSDT",1758758506730,236.67,211.31,211.3,533.7]
["binance-futures","SOLUSDT",1758758506788,237.99,211.31,211.3,533.7]
["binance-futures","SOLUSDT",1758758506841,240.96,211.31,211.3,533.7]
["binance-futures","SOLUSDT",1758758506890,240.96,211.31,211.3,547.88]
["binance-futures","SOLUSDT",1758758507052,347.57,211.31,211.3,547.72]
["binance-futures","SOLUSDT",1758758507103,349.96,211.31,211.3,443.54]
["binance-futures","SOLUSDT",1758758507157,344.38,211.31,211.3,443.54]
["binance-futures","SOLUSDT",1758758507202,441.73,211.31,211.3,166.22]
["binance-futures","SOLUSDT",1758758507266,441.97,211.31,211.3,152.04]
["binance-futures","SOLUSDT",1758758507317,444.7,211.31,211.3,151.9]
["binance-futures","SOLUSDT",1758758507370,444.9,211.31,211.3,151.9]
["binance-futures","SOLUSDT",1758758507418,447.23,211.31,211.3,151.84]
["binance-futures","SOLUSDT",1758758507483,457.73,211.31,211.3,151.84]
["binance-futures","SOLUSDT",1758758507572,457.73,211.31,211.3,151.79]
["binance-futures","SOLUSDT",1758758507666,477.43,211.31,211.3,151.74]
["binance-futures","SOLUSDT",1758758507736,477.47,211.31,211.3,151.74]
["binance-futures","SOLUSDT",1758758507860,477.61,211.31,211.3,77.5]
["binance-futures","SOLUSDT",1758758507917,477.03,211.31,211.3,42.88]
["binance-futures","SOLUSDT",1758758507978,612.4,211.31,211.3,42.88]
["binance-futures","SOLUSDT",1758758508030,612.36,211.31,211.3,42.88]
["binance-futures","SOLUSDT",1758758508100,612.36,211.31,211.3,42.76]
["binance-futures","SOLUSDT",1758758508269,476.52,211.31,211.3,113.91]
["binance-futures","SOLUSDT",1758758508311,476.57,211.31,211.3,113.91]
["binance-futures","SOLUSDT",1758758508375,471.88,211.31,211.3,113.94]
["binance-futures","SOLUSDT",1758758508563,1541.44,211.3,211.29,162.86]
["binance-futures","SOLUSDT",1758758508613,1058.64,211.3,211.29,140.65]
["binance-futures","SOLUSDT",1758758508656,1058.72,211.3,211.29,140.65]
["binance-futures","SOLUSDT",1758758508717,1080.48,211.3,211.29,98.11]
["binance-futures","SOLUSDT",1758758508768,1081.17,211.3,211.29,61.86]
["binance-futures","SOLUSDT",1758758508823,567.92,211.3,211.29,412.49]
["binance-futures","SOLUSDT",1758758508874,72.47,211.31,211.3,1284.96]
["binance-futures","SOLUSDT",1758758508925,1332.98,211.34,211.33,1599.31]
["binance-futures","SOLUSDT",1758758508976,1325.69,211.34,211.33,1744.89]
["binance-futures","SOLUSDT",1758758509027,1311.78,211.34,211.33,1775.34]
["binance-futures","SOLUSDT",1758758509078,1310.36,211.34,211.33,1698.97]
["binance-futures","SOLUSDT",1758758509179,1310.37,211.34,211.33,1698.97]
["binance-futures","SOLUSDT",1758758509230,1310.94,211.34,211.33,1706.19]
["binance-futures","SOLUSDT",1758758509275,1310.94,211.34,211.33,1608.19]
["binance-futures","SOLUSDT",1758758509322,1310.94,211.34,211.33,1686.67]
["binance-futures","SOLUSDT",1758758509492,1310.93,211.34,211.33,1608.34]
["binance-futures","SOLUSDT",1758758509546,1310.93,211.34,211.33,1611.8]
["binance-futures","SOLUSDT",1758758509588,1306.66,211.34,211.33,1611.8]
["binance-futures","SOLUSDT",1758758509677,1306.56,211.34,211.33,1611.8]
["binance-futures","SOLUSDT",1758758509739,1306.56,211.34,211.33,1690.28]
["binance-futures","SOLUSDT",1758758509804,10.5,211.35,211.34,1962.97]
["binance-futures","SOLUSDT",1758758509855,10.5,211.35,211.34,1886.64]
["binance-futures","SOLUSDT",1758758509907,17.59,211.35,211.34,1886.72]
["binance-futures","SOLUSDT",1758758509957,17.59,211.35,211.34,1717.36]
["binance-futures","SOLUSDT",1758758510060,201.32,211.35,211.34,1343.69]
["binance-futures","SOLUSDT",1758758510107,201.36,211.35,211.34,1343.69]
["binance-futures","SOLUSDT",1758758510161,201.36,211.35,211.34,1413.59]
["binance-futures","SOLUSDT",1758758510213,201.36,211.35,211.34,1412.65]
["binance-futures","SOLUSDT",1758758510268,201.36,211.35,211.34,1412.81]
["binance-futures","SOLUSDT",1758758510373,207.8,211.35,211.34,1328.87]
["binance-futures","SOLUSDT",1758758510472,200.94,211.35,211.34,1287.02]
["binance-futures","SOLUSDT",1758758510525,200.94,211.35,211.34,1365.04]
["binance-futures","SOLUSDT",1758758510630,196.13,211.35,211.34,1365.04]
["binance-futures","SOLUSDT",1758758510709,196.13,211.35,211.34,1393.86]
["binance-futures","SOLUSDT",1758758510750,196.08,211.35,211.34,1422.22]
["binance-futures","SOLUSDT",1758758510823,196.12,211.35,211.34,1422.22]
["binance-futures","SOLUSDT",1758758510891,196.12,211.35,211.34,1408.04]
["binance-futures","SOLUSDT",1758758510943,196.12,211.35,211.34,1365.63]
["binance-futures","SOLUSDT",1758758510967,196.12,211.35,211.34,1379.81]
["binance-futures","SOLUSDT",1758758511053,196.44,211.35,211.34,1319.09]
["binance-futures","SOLUSDT",1758758511110,196.44,211.35,211.34,1325.38]
["binance-futures","SOLUSDT",1758758511175,35.72,211.38,211.37,390.87]
["binance-futures","SOLUSDT",1758758511226,0.18,211.38,211.37,1289.85]
["binance-futures","SOLUSDT",1758758511277,66.12,211.39,211.38,2712.93]
["binance-futures","SOLUSDT",1758758511328,2.42,211.4,211.39,2305.43]
["binance-futures","SOLUSDT",1758758511379,4.33,211.41,211.4,2115.84]
["binance-futures","SOLUSDT",1758758511430,4.37,211.41,211.4,2115.94]
["binance-futures","SOLUSDT",1758758511479,4.37,211.41,211.4,2198.89]
["binance-futures","SOLUSDT",1758758511533,5.22,211.41,211.4,2163.25]
["binance-futures","SOLUSDT",1758758511586,13.17,211.42,211.41,730.19]
["binance-futures","SOLUSDT",1758758511636,13.06,211.42,211.41,1718.23]
["binance-futures","SOLUSDT",1758758511688,13.14,211.42,211.41,1656.88]
["binance-futures","SOLUSDT",1758758511741,13.14,211.42,211.41,1685.32]
["binance-futures","SOLUSDT",1758758511793,10.14,211.42,211.41,1683.81]
["binance-futures","SOLUSDT",1758758511844,10.14,211.42,211.41,1683.94]
["binance-futures","SOLUSDT",1758758511899,10.14,211.42,211.41,1683.66]
["binance-futures","SOLUSDT",1758758511948,11.74,211.42,211.41,1683.66]
["binance-futures","SOLUSDT",1758758512002,2.28,211.42,211.41,1549.46]
["binance-futures","SOLUSDT",1758758512048,2.28,211.42,211.41,1549.3]
["binance-futures","SOLUSDT",1758758512156,2.28,211.42,211.41,1627.88]
["binance-futures","SOLUSDT",1758758512264,74.66,211.45,211.44,71.94]
["binance-futures","SOLUSDT",1758758512315,35.39,211.46,211.45,605.08]
["binance-futures","SOLUSDT",1758758512366,23.59,211.46,211.45,1946.53]
["binance-futures","SOLUSDT",1758758512417,14.62,211.46,211.45,1802.49]
["binance-futures","SOLUSDT",1758758512468,0.43,211.46,211.45,1515.89]
["binance-futures","SOLUSDT",1758758512519,82.0,211.49,211.48,194.93]
["binance-futures","SOLUSDT",1758758512569,5.98,211.49,211.48,228.78]
["binance-futures","SOLUSDT",1758758512621,0.04,211.49,211.48,1270.22]
["binance-futures","SOLUSDT",1758758512672,20.57,211.5,211.49,227.6]
["binance-futures","SOLUSDT",1758758512723,7.29,211.5,211.49,576.09]
["binance-futures","SOLUSDT",1758758512773,146.53,211.5,211.49,1583.6]
["binance-futures","SOLUSDT",1758758512825,36.74,211.5,211.49,1407.26]
["binance-futures","SOLUSDT",1758758512876,156.19,211.5,211.49,1030.42]
["binance-futures","SOLUSDT",1758758512927,361.6,211.5,211.49,429.74]
["binance-futures","SOLUSDT",1758758512978,457.85,211.49,211.48,291.08]
["binance-futures","SOLUSDT",1758758513029,486.85,211.49,211.48,177.74]
["binance-futures","SOLUSDT",1758758513079,383.1,211.49,211.48,118.43]
["binance-futures","SOLUSDT",1758758513130,719.77,211.49,211.48,16.76]
["binance-futures","SOLUSDT",1758758513183,609.11,211.49,211.48,9.92]
["binance-futures","SOLUSDT",1758758513233,426.5,211.48,211.47,250.07]
["binance-futures","SOLUSDT",1758758513285,432.99,211.48,211.47,235.98]
["binance-futures","SOLUSDT",1758758513335,433.07,211.48,211.47,214.88]
["binance-futures","SOLUSDT",1758758513390,578.11,211.48,211.47,158.2]
["binance-futures","SOLUSDT",1758758513425,465.58,211.48,211.47,158.2]
["binance-futures","SOLUSDT",1758758513486,465.58,211.48,211.47,158.16]
["binance-futures","SOLUSDT",1758758513543,600.24,211.48,211.47,151.56]
["binance-futures","SOLUSDT",1758758513581,465.58,211.48,211.47,151.56]
["binance-futures","SOLUSDT",1758758513644,460.89,211.48,211.47,172.05]
["binance-futures","SOLUSDT",1758758513843,461.01,211.48,211.47,172.05]
["binance-futures","SOLUSDT",1758758513956,266.03,211.48,211.47,571.73]
["binance-futures","SOLUSDT",1758758514009,266.03,211.48,211.47,546.27]
["binance-futures","SOLUSDT",1758758514056,262.41,211.48,211.47,541.54]
["binance-futures","SOLUSDT",1758758514112,263.24,211.48,211.47,564.86]
["binance-futures","SOLUSDT",1758758514271,263.24,211.48,211.47,560.32]
["binance-futures","SOLUSDT",1758758514369,263.55,211.48,211.47,560.35]
["binance-futures","SOLUSDT",1758758514502,263.55,211.48,211.47,555.54]
["binance-futures","SOLUSDT",1758758514575,330.89,211.48,211.47,383.68]
["binance-futures","SOLUSDT",1758758514635,373.37,211.48,211.47,383.68]
["binance-futures","SOLUSDT",1758758514689,373.37,211.48,211.47,369.54]
["binance-futures","SOLUSDT",1758758514740,373.37,211.48,211.47,276.53]
["binance-futures","SOLUSDT",1758758514790,373.47,211.48,211.47,276.53]
["binance-futures","SOLUSDT",1758758514846,373.47,211.48,211.47,276.47]
["binance-futures","SOLUSDT",1758758514900,513.27,211.48,211.47,176.47]
["binance-futures","SOLUSDT",1758758515100,513.27,211.48,211.47,176.52]
["binance-futures","SOLUSDT",1758758515157,398.01,211.48,211.47,176.67]
["binance-futures","SOLUSDT",1758758515265,488.69,211.48,211.47,123.69]
["binance-futures","SOLUSDT",1758758515316,707.07,211.48,211.47,29.05]
["binance-futures","SOLUSDT",1758758515363,759.9,211.48,211.47,29.05]
["binance-futures","SOLUSDT",1758758515420,760.0,211.48,211.47,29.05]
["binance-futures","SOLUSDT",1758758515471,759.9,211.48,211.47,29.05]
["binance-futures","SOLUSDT",1758758515526,759.9,211.48,211.47,21.81]
["binance-futures","SOLUSDT",1758758515574,760.0,211.48,211.47,21.81]
["binance-futures","SOLUSDT",1758758515611,759.9,211.48,211.47,21.86]
["binance-futures","SOLUSDT",1758758515675,709.05,211.48,211.47,21.86]
["binance-futures","SOLUSDT",1758758515710,584.93,211.48,211.47,21.86]
["binance-futures","SOLUSDT",1758758515772,584.85,211.48,211.47,21.86]
["binance-futures","SOLUSDT",1758758515907,452.36,211.48,211.47,135.39]
["binance-futures","SOLUSDT",1758758515956,452.03,211.48,211.47,136.48]
["binance-futures","SOLUSDT",1758758516061,428.31,211.48,211.47,136.56]
["binance-futures","SOLUSDT",1758758516119,161.44,211.48,211.47,474.67]
["binance-futures","SOLUSDT",1758758516179,247.94,211.5,211.49,1283.02]
["binance-futures","SOLUSDT",1758758516229,42.19,211.5,211.49,1502.53]
["binance-futures","SOLUSDT",1758758516280,42.19,211.5,211.49,1554.43]
["binance-futures","SOLUSDT",1758758516332,42.19,211.5,211.49,1560.02]
["binance-futures","SOLUSDT",1758758516385,280.54,211.5,211.49,1187.59]
["binance-futures","SOLUSDT",1758758516436,251.12,211.5,211.49,1015.42]
["binance-futures","SOLUSDT",1758758516538,42.34,211.5,211.49,1319.26]
["binance-futures","SOLUSDT",1758758516587,89.55,211.5,211.49,1320.73]
["binance-futures","SOLUSDT",1758758516633,84.32,211.5,211.49,1472.14]
["binance-futures","SOLUSDT",1758758516692,84.24,211.5,211.49,1396.01]
["binance-futures","SOLUSDT",1758758516741,84.24,211.5,211.49,1436.17]
["binance-futures","SOLUSDT",1758758516795,84.24,211.5,211.49,1557.16]
["binance-futures","SOLUSDT",1758758516848,83.27,211.5,211.49,1559.81]
["binance-futures","SOLUSDT",1758758516898,69.51,211.5,211.49,1481.33]
["binance-futures","SOLUSDT",1758758516949,69.51,211.5,211.49,1580.05]
["binance-futures","SOLUSDT",1758758517005,69.51,211.5,211.49,1579.15]
["binance-futures","SOLUSDT",1758758517112,69.65,211.5,211.49,1574.56]
["binance-futures","SOLUSDT",1758758517167,69.79,211.5,211.49,1582.42]
["binance-futures","SOLUSDT",1758758517218,205.51,211.52,211.51,964.4]
["binance-futures","SOLUSDT",1758758517268,248.12,211.52,211.51,1047.61]
["binance-futures","SOLUSDT",1758758517321,248.2,211.52,211.51,1000.76]
["binance-futures","SOLUSDT",1758758517375,173.96,211.52,211.51,1112.7]
["binance-futures","SOLUSDT",1758758517410,173.96,211.52,211.51,1104.87]
["binance-futures","SOLUSDT",1758758517528,192.65,211.52,211.51,1116.41]
["binance-futures","SOLUSDT",1758758517583,192.65,211.52,211.51,1116.51]
["binance-futures","SOLUSDT",1758758517635,187.8,211.52,211.51,1195.41]
["binance-futures","SOLUSDT",1758758517686,187.8,211.52,211.51,1116.14]
["binance-futures","SOLUSDT",1758758517747,188.74,211.52,211.51,1116.17]
["binance-futures","SOLUSDT",1758758517797,43.75,211.55,211.54,638.21]
["binance-futures","SOLUSDT",1758758517848,647.12,211.55,211.54,1258.54]
["binance-futures","SOLUSDT",1758758517898,639.65,211.55,211.54,602.16]
["binance-futures","SOLUSDT",1758758517950,639.69,211.55,211.54,344.18]
["binance-futures","SOLUSDT",1758758518001,511.15,211.55,211.54,632.12]
["binance-futures","SOLUSDT",1758758518050,512.1,211.55,211.54,311.82]
["binance-futures","SOLUSDT",1758758518106,511.15,211.55,211.54,349.15]
["binance-futures","SOLUSDT",1758758518151,513.05,211.55,211.54,311.82]
["binance-futures","SOLUSDT",1758758518211,513.04,211.55,211.54,184.25]
["binance-futures","SOLUSDT",1758758518260,553.05,211.55,211.54,184.25]
["binance-futures","SOLUSDT",1758758518315,553.05,211.55,211.54,184.11]
["binance-futures","SOLUSDT",1758758518365,605.97,211.55,211.54,184.14]
["binance-futures","SOLUSDT",1758758518474,605.97,211.55,211.54,183.98]
["binance-futures","SOLUSDT",1758758518668,594.69,211.55,211.54,284.01]
["binance-futures","SOLUSDT",1758758518758,594.69,211.55,211.54,285.93]
["binance-futures","SOLUSDT",1758758518810,263.93,211.55,211.54,535.42]
["binance-futures","SOLUSDT",1758758518916,263.93,211.55,211.54,530.89]
["binance-futures","SOLUSDT",1758758518971,263.09,211.55,211.54,530.89]
["binance-futures","SOLUSDT",1758758519072,263.24,211.55,211.54,379.83]
["binance-futures","SOLUSDT",1758758519126,263.24,211.55,211.54,509.72]
["binance-futures","SOLUSDT",1758758519225,263.24,211.55,211.54,509.69]
["binance-futures","SOLUSDT",1758758519267,263.24,211.55,211.54,509.61]
["binance-futures","SOLUSDT",1758758519396,280.49,211.55,211.54,509.61]
["binance-futures","SOLUSDT",1758758519555,280.49,211.55,211.54,379.72]
["binance-futures","SOLUSDT",1758758519607,280.49,211.55,211.54,279.72]
["binance-futures","SOLUSDT",1758758519667,275.61,211.55,211.54,501.27]
["binance-futures","SOLUSDT",1758758519706,275.61,211.55,211.54,500.94]
["binance-futures","SOLUSDT",1758758519946,275.61,211.55,211.54,515.12]
["binance-futures","SOLUSDT",1758758520011,275.61,211.55,211.54,515.41]
["binance-futures","SOLUSDT",1758758520065,275.61,211.55,211.54,515.55]
["binance-futures","SOLUSDT",1758758520115,275.61,211.55,211.54,515.7]
["binance-futures","SOLUSDT",1758758520161,277.49,211.55,211.54,522.94]
["binance-futures","SOLUSDT",1758758520212,279.7,211.55,211.54,519.53]
["binance-futures","SOLUSDT",1758758520311,279.7,211.55,211.54,519.72]
["binance-futures","SOLUSDT",1758758520379,279.7,211.55,211.54,514.14]
["binance-futures","SOLUSDT",1758758520431,279.73,211.55,211.54,514.29]
["binance-futures","SOLUSDT",1758758520479,279.73,211.55,211.54,514.65]
["binance-futures","SOLUSDT",1758758520531,279.62,211.55,211.54,515.1]
["binance-futures","SOLUSDT",1758758520581,279.62,211.55,211.54,523.07]
["binance-futures","SOLUSDT",1758758520642,279.62,211.55,211.54,525.09]
["binance-futures","SOLUSDT",1758758520690,279.62,211.55,211.54,525.62]
["binance-futures","SOLUSDT",1758758520741,274.96,211.55,211.54,525.62]
["binance-futures","SOLUSDT",1758758520799,274.96,211.55,211.54,615.62]
["binance-futures","SOLUSDT",1758758520845,70.57,211.55,211.54,860.49]
["binance-futures","SOLUSDT",1758758520902,70.57,211.55,211.54,860.95]
["binance-futures","SOLUSDT",1758758520953,70.57,211.55,211.54,777.82]
["binance-futures","SOLUSDT",1758758521003,70.6,211.55,211.54,777.82]
["binance-futures","SOLUSDT",1758758521059,69.83,211.55,211.54,856.62]
["binance-futures","SOLUSDT",1758758521095,69.83,211.55,211.54,802.2]
["binance-futures","SOLUSDT",1758758521163,156.57,211.55,211.54,564.48]
["binance-futures","SOLUSDT",1758758521214,171.45,211.55,211.54,435.01]
["binance-futures","SOLUSDT",1758758521266,171.83,211.55,211.54,340.47]
["binance-futures","SOLUSDT",1758758521317,171.83,211.55,211.54,340.14]
["binance-futures","SOLUSDT",1758758521371,171.65,211.55,211.54,308.16]
["binance-futures","SOLUSDT",1758758521470,184.83,211.55,211.54,308.16]
["binance-futures","SOLUSDT",1758758521526,201.21,211.55,211.54,313.77]
["binance-futures","SOLUSDT",1758758521581,200.44,211.55,211.54,305.14]
["binance-futures","SOLUSDT",1758758521645,187.26,211.55,211.54,577.03]
["binance-futures","SOLUSDT",1758758521704,186.32,211.55,211.54,582.1]
["binance-futures","SOLUSDT",1758758521753,145.02,211.55,211.54,766.23]
["binance-futures","SOLUSDT",1758758521807,125.21,211.55,211.54,766.23]
["binance-futures","SOLUSDT",1758758521867,125.35,211.55,211.54,762.12]
["binance-futures","SOLUSDT",1758758521919,73.32,211.55,211.54,840.6]
["binance-futures","SOLUSDT",1758758521973,234.26,211.55,211.54,578.78]
["binance-futures","SOLUSDT",1758758522024,527.4,211.55,211.54,277.55]
["binance-futures","SOLUSDT",1758758522071,513.43,211.55,211.54,178.25]
["binance-futures","SOLUSDT",1758758522127,1117.96,211.54,211.53,66.93]
["binance-futures","SOLUSDT",1758758522178,832.91,211.54,211.53,139.33]
["binance-futures","SOLUSDT",1758758522230,832.11,211.54,211.53,131.09]
["binance-futures","SOLUSDT",1758758522281,1090.14,211.53,211.52,242.23]
["binance-futures","SOLUSDT",1758758522332,1208.32,211.53,211.52,245.69]
["binance-futures","SOLUSDT",1758758522382,1057.98,211.53,211.52,224.66]
["binance-futures","SOLUSDT",1758758522436,1058.01,211.53,211.52,201.86]
["binance-futures","SOLUSDT",1758758522488,1058.05,211.53,211.52,190.48]
["binance-futures","SOLUSDT",1758758522537,1083.48,211.53,211.52,274.31]
["binance-futures","SOLUSDT",1758758522644,1083.48,211.53,211.52,174.54]
["binance-futures","SOLUSDT",1758758522691,1088.84,211.53,211.52,174.69]
["binance-futures","SOLUSDT",1758758522797,1090.64,211.53,211.52,174.69]
["binance-futures","SOLUSDT",1758758522837,1090.64,211.53,211.52,175.02]
["binance-futures","SOLUSDT",1758758522919,1100.09,211.53,211.52,175.07]
["binance-futures","SOLUSDT",1758758523029,1202.09,211.51,211.5,107.94]
["binance-futures","SOLUSDT",1758758523080,1099.9,211.51,211.5,29.71]
["binance-futures","SOLUSDT",1758758523130,1113.64,211.51,211.5,29.82]
["binance-futures","SOLUSDT",1758758523185,1118.55,211.51,211.5,29.82]
["binance-futures","SOLUSDT",1758758523237,1118.55,211.51,211.5,0.45]
["binance-futures","SOLUSDT",1758758523286,1078.13,211.5,211.49,72.28]
["binance-futures","SOLUSDT",1758758523335,1140.81,211.5,211.49,43.8]
["binance-futures","SOLUSDT",1758758523389,1138.93,211.5,211.49,43.48]
["binance-futures","SOLUSDT",1758758523441,1166.55,211.5,211.49,14.03]
["binance-futures","SOLUSDT",1758758523492,1110.69,211.49,211.48,124.27]
["binance-futures","SOLUSDT",1758758523543,1230.64,211.49,211.48,95.93]
["binance-futures","SOLUSDT",1758758523595,981.32,211.49,211.48,81.84]
["binance-futures","SOLUSDT",1758758523645,1376.34,211.49,211.48,81.84]
["binance-futures","SOLUSDT",1758758523698,1108.17,211.49,211.48,81.54]
["binance-futures","SOLUSDT",1758758523749,1239.01,211.49,211.48,81.54]
["binance-futures","SOLUSDT",1758758523802,1234.1,211.49,211.48,81.69]
["binance-futures","SOLUSDT",1758758523852,1259.53,211.49,211.48,81.69]
["binance-futures","SOLUSDT",1758758523904,1277.06,211.49,211.48,71.87]
["binance-futures","SOLUSDT",1758758523957,1731.31,211.47,211.46,36.75]
["binance-futures","SOLUSDT",1758758524007,1700.44,211.47,211.46,22.8]
["binance-futures","SOLUSDT",1758758524058,1609.76,211.47,211.46,59.49]
["binance-futures","SOLUSDT",1758758524103,1533.14,211.47,211.46,30.28]
["binance-futures","SOLUSDT",1758758524155,1534.8,211.47,211.46,59.73]
["binance-futures","SOLUSDT",1758758524268,1563.68,211.47,211.46,30.51]
["binance-futures","SOLUSDT",1758758524321,1563.58,211.47,211.46,24.85]
["binance-futures","SOLUSDT",1758758524372,1535.04,211.47,211.46,24.85]
["binance-futures","SOLUSDT",1758758524423,1537.75,211.47,211.46,54.22]
["binance-futures","SOLUSDT",1758758524474,1537.78,211.47,211.46,54.22]
["binance-futures","SOLUSDT",1758758524577,1537.96,211.47,211.46,58.22]
["binance-futures","SOLUSDT",1758758524632,1498.35,211.47,211.46,175.18]
["binance-futures","SOLUSDT",1758758524677,1483.35,211.47,211.46,175.18]
["binance-futures","SOLUSDT",1758758524736,1099.36,211.47,211.46,340.51]
["binance-futures","SOLUSDT",1758758524844,1099.39,211.47,211.46,340.47]
["binance-futures","SOLUSDT",1758758524891,214.76,211.47,211.46,699.61]
["binance-futures","SOLUSDT",1758758524946,62.28,211.47,211.46,991.46]
["binance-futures","SOLUSDT",1758758524997,49.65,211.47,211.46,989.11]
["binance-futures","SOLUSDT",1758758525050,339.63,211.47,211.46,686.37]
["binance-futures","SOLUSDT",1758758525101,339.63,211.47,211.46,686.29]
["binance-futures","SOLUSDT",1758758525148,339.6,211.47,211.46,674.12]
["binance-futures","SOLUSDT",1758758525203,339.68,211.47,211.46,674.12]
["binance-futures","SOLUSDT",1758758525258,340.78,211.47,211.46,674.12]
["binance-futures","SOLUSDT",1758758525361,340.78,211.47,211.46,681.36]
["binance-futures","SOLUSDT",1758758525424,340.86,211.47,211.46,524.4]
["binance-futures","SOLUSDT",1758758525455,341.0,211.47,211.46,524.4]
["binance-futures","SOLUSDT",1758758525640,374.39,211.47,211.46,514.43]
["binance-futures","SOLUSDT",1758758525688,359.39,211.47,211.46,514.43]
["binance-futures","SOLUSDT",1758758525740,359.39,211.47,211.46,514.32]
["binance-futures","SOLUSDT",1758758525797,359.39,211.47,211.46,514.47]
["binance-futures","SOLUSDT",1758758525896,217.28,211.47,211.46,519.12]
["binance-futures","SOLUSDT",1758758525951,138.35,211.47,211.46,519.12]
["binance-futures","SOLUSDT",1758758526001,217.35,211.47,211.46,519.12]
["binance-futures","SOLUSDT",1758758526029,222.08,211.47,211.46,514.55]
["binance-futures","SOLUSDT",1758758526102,469.6,211.47,211.46,108.92]
["binance-futures","SOLUSDT",1758758526150,469.6,211.47,211.46,106.92]
["binance-futures","SOLUSDT",1758758526261,488.62,211.47,211.46,111.18]
["binance-futures","SOLUSDT",1758758526312,469.64,211.47,211.46,111.18]
["binance-futures","SOLUSDT",1758758526365,469.64,211.47,211.46,180.46]
["binance-futures","SOLUSDT",1758758526411,469.64,211.47,211.46,173.22]
["binance-futures","SOLUSDT",1758758526463,469.63,211.47,211.46,173.22]
["binance-futures","SOLUSDT",1758758526626,473.57,211.47,211.46,173.22]
["binance-futures","SOLUSDT",1758758526716,458.1,211.47,211.46,173.22]
["binance-futures","SOLUSDT",1758758526944,360.37,211.47,211.46,453.14]
["binance-futures","SOLUSDT",1758758527053,360.51,211.47,211.46,453.22]
["binance-futures","SOLUSDT",1758758527107,360.65,211.47,211.46,453.22]
["binance-futures","SOLUSDT",1758758527150,349.2,211.47,211.46,453.3]
["binance-futures","SOLUSDT",1758758527201,212.17,211.47,211.46,491.92]
["binance-futures","SOLUSDT",1758758527256,132.66,211.47,211.46,673.75]
["binance-futures","SOLUSDT",1758758527316,137.39,211.47,211.46,485.53]
["binance-futures","SOLUSDT",1758758527367,427.29,211.47,211.46,287.18]
["binance-futures","SOLUSDT",1758758527419,499.37,211.47,211.46,155.25]
["binance-futures","SOLUSDT",1758758527467,633.6,211.47,211.46,34.89]
["binance-futures","SOLUSDT",1758758527512,633.98,211.47,211.46,51.99]
["binance-futures","SOLUSDT",1758758527571,748.49,211.47,211.46,8.45]
["binance-futures","SOLUSDT",1758758527627,500.12,211.47,211.46,116.3]
["binance-futures","SOLUSDT",1758758527731,410.09,211.47,211.46,141.54]
["binance-futures","SOLUSDT",1758758527784,409.8,211.47,211.46,187.96]
["binance-futures","SOLUSDT",1758758527836,409.74,211.47,211.46,312.88]
["binance-futures","SOLUSDT",1758758527871,409.66,211.47,211.46,446.16]
["binance-futures","SOLUSDT",1758758527981,400.12,211.47,211.46,446.16]
["binance-futures","SOLUSDT",1758758528043,300.12,211.47,211.46,453.07]
["binance-futures","SOLUSDT",1758758528099,293.63,211.47,211.46,453.07]
["binance-futures","SOLUSDT",1758758528156,299.74,211.47,211.46,500.21]
["binance-futures","SOLUSDT",1758758528296,304.55,211.47,211.46,479.5]
["binance-futures","SOLUSDT",1758758528349,404.77,211.47,211.46,236.57]
["binance-futures","SOLUSDT",1758758528507,404.8,211.47,211.46,174.64]
["binance-futures","SOLUSDT",1758758528587,404.77,211.47,211.46,177.41]
["binance-futures","SOLUSDT",1758758528666,736.0,211.47,211.46,177.41]
["binance-futures","SOLUSDT",1758758528718,865.6,211.47,211.46,177.56]
["binance-futures","SOLUSDT",1758758528760,736.12,211.47,211.46,123.28]
["binance-futures","SOLUSDT",1758758528819,624.63,211.47,211.46,123.43]
["binance-futures","SOLUSDT",1758758528899,495.35,211.47,211.46,121.47]
["binance-futures","SOLUSDT",1758758528939,758.52,211.47,211.46,121.44]
["binance-futures","SOLUSDT",1758758529001,753.63,211.47,211.46,121.44]
["binance-futures","SOLUSDT",1758758529104,1230.06,211.46,211.45,99.02]
["binance-futures","SOLUSDT",1758758529153,1258.56,211.46,211.45,77.61]
["binance-futures","SOLUSDT",1758758529207,1228.53,211.46,211.45,77.76]
["binance-futures","SOLUSDT",1758758529260,1113.82,211.46,211.45,49.42]
["binance-futures","SOLUSDT",1758758529358,1113.82,211.46,211.45,49.57]
["binance-futures","SOLUSDT",1758758529563,985.46,211.46,211.45,49.57]
["binance-futures","SOLUSDT",1758758529621,985.46,211.46,211.45,49.6]
["binance-futures","SOLUSDT",1758758529715,984.91,211.46,211.45,49.6]
["binance-futures","SOLUSDT",1758758529756,984.92,211.46,211.45,49.6]
["binance-futures","SOLUSDT",1758758529890,984.92,211.46,211.45,49.72]
["binance-futures","SOLUSDT",1758758529930,984.92,211.46,211.45,40.62]
["binance-futures","SOLUSDT",1758758530006,979.33,211.46,211.45,40.62]
["binance-futures","SOLUSDT",1758758530048,979.32,211.46,211.45,40.97]
["binance-futures","SOLUSDT",1758758530152,979.55,211.46,211.45,40.97]
["binance-futures","SOLUSDT",1758758530222,885.51,211.46,211.45,145.8]
["binance-futures","SOLUSDT",1758758530276,776.03,211.46,211.45,162.47]
["binance-futures","SOLUSDT",1758758530329,748.21,211.46,211.45,187.83]
["binance-futures","SOLUSDT",1758758530382,702.42,211.46,211.45,266.25]
["binance-futures","SOLUSDT",1758758530434,35.65,211.46,211.45,953.92]
["binance-futures","SOLUSDT",1758758530481,20.83,211.46,211.45,966.04]
["binance-futures","SOLUSDT",1758758530534,135.71,211.47,211.46,1514.62]
["binance-futures","SOLUSDT",1758758530590,77.51,211.47,211.46,1369.72]
["binance-futures","SOLUSDT",1758758530641,77.52,211.47,211.46,1264.46]
["binance-futures","SOLUSDT",1758758530694,77.52,211.47,211.46,1259.89]
["binance-futures","SOLUSDT",1758758530747,77.72,211.47,211.46,1337.43]
["binance-futures","SOLUSDT",1758758530796,78.4,211.47,211.46,1337.43]
["binance-futures","SOLUSDT",1758758530899,78.4,211.47,211.46,1337.27]
["binance-futures","SOLUSDT",1758758530979,73.23,211.47,211.46,1337.38]
["binance-futures","SOLUSDT",1758758531031,67.99,211.48,211.47,967.78]
["binance-futures","SOLUSDT",1758758531082,7.68,211.49,211.48,2492.9]
["binance-futures","SOLUSDT",1758758531133,37.77,211.53,211.52,1536.02]
["binance-futures","SOLUSDT",1758758531184,146.57,211.53,211.52,1436.08]
["binance-futures","SOLUSDT",1758758531235,23.43,211.53,211.52,1578.08]
["binance-futures","SOLUSDT",1758758531283,23.43,211.53,211.52,1600.69]
["binance-futures","SOLUSDT",1758758531337,31.53,211.55,211.54,1288.76]
["binance-futures","SOLUSDT",1758758531389,31.1,211.55,211.54,1247.02]
["binance-futures","SOLUSDT",1758758531440,31.57,211.55,211.54,1302.04]
["binance-futures","SOLUSDT",1758758531485,31.57,211.55,211.54,1431.94]
["binance-futures","SOLUSDT",1758758531544,32.04,211.55,211.54,1301.9]
["binance-futures","SOLUSDT",1758758531598,18.39,211.55,211.54,1391.9]
["binance-futures","SOLUSDT",1758758531649,19.35,211.55,211.54,1521.84]
["binance-futures","SOLUSDT",1758758531751,93.59,211.55,211.54,1496.67]
["binance-futures","SOLUSDT",1758758531804,93.59,211.55,211.54,1488.38]
["binance-futures","SOLUSDT",1758758531854,93.59,211.55,211.54,1380.01]
["binance-futures","SOLUSDT",1758758531909,128.18,211.55,211.54,1380.01]
["binance-futures","SOLUSDT",1758758531963,316.15,211.55,211.54,1081.32]
["binance-futures","SOLUSDT",1758758532015,316.15,211.55,211.54,1090.28]
["binance-futures","SOLUSDT",1758758532065,310.3,211.55,211.54,1090.28]
["binance-futures","SOLUSDT",1758758532164,310.3,211.55,211.54,1076.11]
["binance-futures","SOLUSDT",1758758532220,310.33,211.55,211.54,1083.15]
["binance-futures","SOLUSDT",1758758532272,307.45,211.55,211.54,1083.15]
["binance-futures","SOLUSDT",1758758532374,279.05,211.55,211.54,1083.22]
["binance-futures","SOLUSDT",1758758532472,279.05,211.55,211.54,1083.25]
["binance-futures","SOLUSDT",1758758532539,13.64,211.55,211.54,1251.73]
["binance-futures","SOLUSDT",1758758532593,13.78,211.55,211.54,1251.73]
["binance-futures","SOLUSDT",1758758532683,13.78,211.55,211.54,1255.73]
["binance-futures","SOLUSDT",1758758532748,122.56,211.55,211.54,1255.51]
["binance-futures","SOLUSDT",1758758532798,122.56,211.55,211.54,1255.54]
["binance-futures","SOLUSDT",1758758532840,186.53,211.55,211.54,1255.54]
["binance-futures","SOLUSDT",1758758532906,186.34,211.55,211.54,1255.54]
["binance-futures","SOLUSDT",1758758532949,186.34,211.55,211.54,1334.02]
["binance-futures","SOLUSDT",1758758533008,186.34,211.55,211.54,1333.99]
["binance-futures","SOLUSDT",1758758533046,201.3,211.55,211.54,1333.99]
["binance-futures","SOLUSDT",1758758533106,195.45,211.55,211.54,1333.91]
["binance-futures","SOLUSDT",1758758533163,195.45,211.55,211.54,1334.02]
["binance-futures","SOLUSDT",1758758533220,180.67,211.55,211.54,1334.1]
["binance-futures","SOLUSDT",1758758533359,180.67,211.55,211.54,1330.32]
["binance-futures","SOLUSDT",1758758533416,180.67,211.55,211.54,1330.25]
["binance-futures","SOLUSDT",1758758533533,186.53,211.55,211.54,1330.23]
["binance-futures","SOLUSDT",1758758533567,186.53,211.55,211.54,1332.5]
["binance-futures","SOLUSDT",1758758533669,186.53,211.55,211.54,1175.54]
["binance-futures","SOLUSDT",1758758533720,186.53,211.55,211.54,1173.84]
["binance-futures","SOLUSDT",1758758533750,186.54,211.55,211.54,1173.72]
["binance-futures","SOLUSDT",1758758533830,186.57,211.55,211.54,1214.49]
["binance-futures","SOLUSDT",1758758533878,77.86,211.55,211.54,1292.97]
["binance-futures","SOLUSDT",1758758533942,14.07,211.55,211.54,1294.85]
["binance-futures","SOLUSDT",1758758533994,8.22,211.55,211.54,1297.2]
["binance-futures","SOLUSDT",1758758534045,8.22,211.55,211.54,1294.85]
["binance-futures","SOLUSDT",1758758534100,8.22,211.55,211.54,1299.81]
["binance-futures","SOLUSDT",1758758534149,8.36,211.55,211.54,1299.81]
["binance-futures","SOLUSDT",1758758534204,8.35,211.55,211.54,1295.79]
["binance-futures","SOLUSDT",1758758534253,8.29,211.55,211.54,1302.41]
["binance-futures","SOLUSDT",1758758534301,8.29,211.55,211.54,1378.64]
["binance-futures","SOLUSDT",1758758534468,8.32,211.55,211.54,1378.67]
["binance-futures","SOLUSDT",1758758534516,8.3,211.55,211.54,1378.54]
["binance-futures","SOLUSDT",1758758534635,353.44,211.56,211.55,1046.85]
["binance-futures","SOLUSDT",1758758534681,353.44,211.56,211.55,1037.79]
["binance-futures","SOLUSDT",1758758534733,353.52,211.56,211.55,963.56]
["binance-futures","SOLUSDT",1758758542984,480.05,211.62,211.61,259.46]
["binance-futures","SOLUSDT",1758758590163,244.8,211.81,211.8,1047.28]
["binance-futures","SOLUSDT",1758758646362,164.68,211.96,211.95,1867.62]
["binance-futures","SOLUSDT",1758758695589,330.64,211.98,211.97,905.05]
["binance-futures","SOLUSDT",1758758755313,1043.25,212.08,212.07,149.95]
["binance-futures","SOLUSDT",1758758820287,980.86,212.12,212.11,53.31]
["binance-futures","SOLUSDT",1758758865913,218.35,212.09,212.08,623.75]
["binance-futures","SOLUSDT",1758758921812,376.39,212.19,212.18,488.72]
["binance-futures","SOLUSDT",1758758970896,1262.64,212.33,212.32,296.1]
["binance-futures","SOLUSDT",1758758979987,319.86,212.19,212.18,1466.25]
["binance-futures","SOLUSDT",1758759043356,239.1,212.18,212.17,750.44]
["binance-futures","SOLUSDT",1758759091020,713.14,212.08,212.07,264.2]
["binance-futures","SOLUSDT",1758759149358,230.53,211.94,211.93,532.99]
["binance-futures","SOLUSDT",1758759211166,416.82,212.11,212.1,1412.26]
["binance-futures","SOLUSDT",1758759265992,242.42,212.19,212.18,493.18]
["binance-futures","SOLUSDT",1758759325896,1327.6,211.96,211.95,170.27]
["binance-futures","SOLUSDT",1758759346095,517.13,212.01,212.0,316.53]
["binance-futures","SOLUSDT",1758759382339,621.83,211.8,211.79,164.85]
["binance-futures","SOLUSDT",1758759439647,156.41,211.85,211.84,1114.24]
["binance-futures","SOLUSDT",1758759487046,1327.83,211.61,211.6,136.41]
["binance-futures","SOLUSDT",1758759539904,775.2,211.22,211.21,310.08]
["binance-futures","SOLUSDT",1758759602432,31.48,211.06,211.05,1092.35]
["binance-futures","SOLUSDT",1758759634303,157.07,211.11,211.1,991.09]
["binance-futures","SOLUSDT",1758759686848,814.2,210.81,210.8,295.94]
["binance-futures","SOLUSDT",1758759729578,372.86,211.05,211.04,624.61]
["binance-futures","SOLUSDT",1758759738418,788.93,210.97,210.96,291.87]
["binance-futures","SOLUSDT",1758759790208,720.47,210.96,210.95,384.91]
["binance-futures","SOLUSDT",1758759839121,316.4,210.7,210.69,371.77]
["binance-futures","SOLUSDT",1758759889193,110.14,210.32,210.31,695.75]
["binance-futures","SOLUSDT",1758759931681,344.38,210.43,210.42,875.63]
["binance-futures","SOLUSDT",1758759987418,250.12,210.51,210.5,854.5]
["binance-futures","SOLUSDT",1758760040518,367.59,210.39,210.38,896.89]
["binance-futures","SOLUSDT",1758760054315,98.33,210.45,210.44,1243.21]
["binance-futures","SOLUSDT",1758760141348,1795.66,210.61,210.6,107.68]
["binance-futures","SOLUSDT",1758760149725,108.22,210.52,210.51,1218.76]
["binance-futures","SOLUSDT",1758760197210,716.57,210.45,210.44,386.45]
["binance-futures","SOLUSDT",1758760248686,25.86,210.79,210.78,977.69]
["binance-futures","SOLUSDT",1758760308987,205.37,210.8,210.79,1121.91]
["binance-futures","SOLUSDT",1758760346819,8.03,210.73,210.72,1089.84]
["binance-futures","SOLUSDT",1758760402785,871.58,210.78,210.77,91.03]
["binance-futures","SOLUSDT",1758760451341,407.76,210.8,210.79,400.89]
["binance-futures","SOLUSDT",1758760509361,10.55,210.66,210.65,1105.42]
["binance-futures","SOLUSDT",1758760524701,764.23,210.79,210.78,178.01]
["binance-futures","SOLUSDT",1758760563597,18.39,210.73,210.72,1096.91]
["binance-futures","SOLUSDT",1758760616565,74.99,210.46,210.45,1033.31]
["binance-futures","SOLUSDT",1758760658974,141.6,210.35,210.34,1145.8]
["binance-futures","SOLUSDT",1758760711680,75.01,210.56,210.55,1149.34]
["binance-futures","SOLUSDT",1758760768146,802.19,210.59,210.58,459.94]
["binance-futures","SOLUSDT",1758760819510,803.95,211.19,211.18,505.02]
["binance-futures","SOLUSDT",1758760864551,735.43,211.16,211.15,36.85]
["binance-futures","SOLUSDT",1758760907999,9.62,211.21,211.2,1395.5]
["binance-futures","SOLUSDT",1758760916451,1036.68,211.11,211.1,19.83]
["binance-futures","SOLUSDT",1758760972771,1658.16,211.29,211.28,247.73]
["binance-futures","SOLUSDT",1758761026224,970.01,211.03,211.02,30.83]
["binance-futures","SOLUSDT",1758761072543,401.82,210.99,210.98,817.39]
["binance-futures","SOLUSDT",1758761120646,128.32,211.2,211.19,655.33]
["binance-futures","SOLUSDT",1758761177853,996.8,210.84,210.83,19.5]
["binance-futures","SOLUSDT",1758761228630,292.04,210.52,210.51,1088.79]
["binance-futures","SOLUSDT",1758761236932,89.64,210.47,210.46,940.52]
["binance-futures","SOLUSDT",1758761277070,72.57,210.55,210.54,735.7]
["binance-futures","SOLUSDT",1758761327646,5912.0,210.59,210.58,142.73]
["binance-futures","SOLUSDT",1758761370458,274.32,210.55,210.54,463.26]
["binance-futures","SOLUSDT",1758761423461,788.42,210.67,210.66,35.94]
["binance-futures","SOLUSDT",1758761468658,1856.59,210.51,210.5,150.78]
["binance-futures","SOLUSDT",1758761521781,135.12,210.52,210.51,564.97]
["binance-futures","SOLUSDT",1758761573796,363.71,210.54,210.53,1056.68]
["binance-futures","SOLUSDT",1758761621591,315.14,210.46,210.45,657.34]
["binance-futures","SOLUSDT",1758761630620,707.76,210.58,210.57,566.6]
["binance-futures","SOLUSDT",1758761685711,215.79,210.49,210.48,376.36]
["binance-futures","SOLUSDT",1758761733726,1634.56,210.88,210.87,214.87]
["binance-futures","SOLUSDT",1758761790394,2171.09,210.88,210.87,14.33]
["binance-futures","SOLUSDT",1758761838470,1614.23,210.32,210.31,159.86]
["binance-futures","SOLUSDT",1758761889314,1183.83,210.34,210.33,231.59]
["binance-futures","SOLUSDT",1758761945334,1173.69,210.44,210.43,356.37]
["binance-futures","SOLUSDT",1758761995839,1602.52,210.65,210.64,19.06]
["binance-futures","SOLUSDT",1758762000649,3252.46,210.56,210.55,25.58]
["binance-futures","SOLUSDT",1758762042701,2253.57,210.32,210.31,19.33]
["binance-futures","SOLUSDT",1758762092438,845.49,210.0,209.99,1032.0]
["binance-futures","SOLUSDT",1758762141565,283.92,210.23,210.22,740.79]
["binance-futures","SOLUSDT",1758762185307,159.08,210.54,210.53,858.92]
["binance-futures","SOLUSDT",1758762230872,207.55,210.95,210.94,584.21]
["binance-futures","SOLUSDT",1758762285835,833.96,210.78,210.77,353.93]
["binance-futures","SOLUSDT",1758762330169,743.29,210.48,210.47,183.3]
["binance-futures","SOLUSDT",1758762338456,1262.19,210.47,210.46,390.49]
["binance-futures","SOLUSDT",1758762383592,1707.32,210.4,210.39,382.68]
["binance-futures","SOLUSDT",1758762431726,2068.97,210.49,210.48,27.09]
["binance-futures","SOLUSDT",1758762487044,114.48,210.04,210.03,1111.86]
["binance-futures","SOLUSDT",1758762530608,528.62,210.07,210.06,49.33]
["binance-futures","SOLUSDT",1758762579446,795.79,209.76,209.75,458.81]
["binance-futures","SOLUSDT",1758762628040,39.09,210.27,210.26,498.68]
["binance-futures","SOLUSDT",1758762667797,1906.13,210.51,210.5,130.26]
["binance-futures","SOLUSDT",1758762720804,277.87,210.68,210.67,1057.87]
["binance-futures","SOLUSDT",1758762765654,1307.98,210.81,210.8,196.3]
["binance-futures","SOLUSDT",1758762774496,359.72,210.85,210.84,651.59]
["binance-futures","SOLUSDT",1758762831012,876.73,210.9,210.89,600.43]
["binance-futures","SOLUSDT",1758762873835,728.33,210.95,210.94,70.85]
["binance-futures","SOLUSDT",1758762914858,1346.09,210.34,210.33,142.56]
["binance-futures","SOLUSDT",1758762967937,362.09,210.61,210.6,564.51]
["binance-futures","SOLUSDT",1758763020658,696.81,210.83,210.82,293.15]
["binance-futures","SOLUSDT",1758763072391,227.94,210.53,210.52,374.86]
["binance-futures","SOLUSDT",1758763114597,376.59,210.34,210.33,204.43]
["binance-futures","SOLUSDT",1758763155385,10.89,210.84,210.83,1265.69]
["binance-futures","SOLUSDT",1758763173685,614.22,210.8,210.79,196.42]
["binance-futures","SOLUSDT",1758763216327,413.62,210.84,210.83,370.97]
["binance-futures","SOLUSDT",1758763266787,298.1,210.62,210.61,432.19]
["binance-futures","SOLUSDT",1758763312360,723.18,210.68,210.67,3.13]
["binance-futures","SOLUSDT",1758763357459,938.31,210.89,210.88,172.7]
["binance-futures","SOLUSDT",1758763421240,275.81,210.61,210.6,431.24]
["binance-futures","SOLUSDT",1758763464217,1533.61,210.55,210.54,225.77]
["binance-futures","SOLUSDT",1758763473319,975.34,210.42,210.41,176.86]
["binance-futures","SOLUSDT",1758763518923,690.27,210.64,210.63,327.34]
["binance-futures","SOLUSDT",1758763574900,698.44,210.4,210.39,1052.22]
["binance-futures","SOLUSDT",1758763610565,154.56,210.27,210.26,759.82]
["binance-futures","SOLUSDT",1758763670497,63.26,210.48,210.47,740.79]
["binance-futures","SOLUSDT",1758763722576,1304.84,210.31,210.3,140.49]
["binance-futures","SOLUSDT",1758763774509,189.73,210.43,210.42,1325.93]
["binance-futures","SOLUSDT",1758763816696,2014.26,210.11,210.1,494.96]
["binance-futures","SOLUSDT",1758763849778,379.69,210.04,210.03,490.43]
["binance-futures","SOLUSDT",1758763865298,169.01,210.16,210.15,1201.48]
["binance-futures","SOLUSDT",1758763915041,280.63,210.08,210.07,648.12]
["binance-futures","SOLUSDT",1758763963310,505.83,210.3,210.29,835.02]
["binance-futures","SOLUSDT",1758764006317,752.84,210.1,210.09,116.5]
["binance-futures","SOLUSDT",1758764042100,5.22,210.36,210.35,1174.46]
["binance-futures","SOLUSDT",1758764108788,446.57,210.14,210.13,6.19]
["binance-futures","SOLUSDT",1758764150263,390.42,210.25,210.24,745.17]
["binance-futures","SOLUSDT",1758764158952,71.05,210.38,210.37,609.34]
["binance-futures","SOLUSDT",1758764200197,1834.17,210.84,210.83,16.51]
["binance-futures","SOLUSDT",1758764252166,385.27,210.6,210.59,232.33]
["binance-futures","SOLUSDT",1758764322840,391.94,209.97,209.96,424.13]
["binance-futures","SOLUSDT",1758764344138,2059.01,210.04,210.03,97.95]
["binance-futures","SOLUSDT",1758764389771,347.75,209.67,209.66,331.11]
["binance-futures","SOLUSDT",1758764430424,522.18,209.85,209.84,194.71]
["binance-futures","SOLUSDT",1758764480883,889.58,209.7,209.69,359.29]
["binance-futures","SOLUSDT",1758764509702,202.75,208.95,208.94,83.91]
["binance-futures","SOLUSDT",1758764528689,327.41,208.96,208.95,167.53]
["binance-futures","SOLUSDT",1758764575437,62.23,209.1,209.09,656.95]
["binance-futures","SOLUSDT",1758764621904,685.28,208.69,208.68,96.67]
["binance-futures","SOLUSDT",1758764662430,2074.26,208.89,208.88,246.4]
["binance-futures","SOLUSDT",1758764713435,268.3,208.66,208.65,426.6]
["binance-futures","SOLUSDT",1758764748478,408.18,208.87,208.86,276.43]
["binance-futures","SOLUSDT",1758764801989,69.31,209.1,209.09,1009.03]
["binance-futures","SOLUSDT",1758764852943,990.49,209.26,209.25,514.06]
["binance-futures","SOLUSDT",1758764894830,1317.92,209.08,209.07,288.53]
["binance-futures","SOLUSDT",1758764902730,453.43,209.19,209.18,612.31]
["binance-futures","SOLUSDT",1758764940148,440.41,209.09,209.08,310.8]
["binance-futures","SOLUSDT",1758764996117,208.86,208.88,208.87,573.05]
["binance-futures","SOLUSDT",1758765047438,228.52,208.72,208.71,982.75]
["binance-futures","SOLUSDT",1758765087900,207.39,208.08,208.07,7156.99]
["binance-futures","SOLUSDT",1758765133864,459.27,208.41,208.4,605.94]
["binance-futures","SOLUSDT",1758765155900,60.65,208.68,208.67,1157.07]
["binance-futures","SOLUSDT",1758765225679,325.63,208.33,208.32,1306.72]
["binance-futures","SOLUSDT",1758765233684,502.28,208.35,208.34,598.01]
["binance-futures","SOLUSDT",1758765277743,828.65,208.34,208.33,78.48]
["binance-futures","SOLUSDT",1758765328070,1895.51,208.09,208.08,231.6]
["binance-futures","SOLUSDT",1758765375733,462.2,207.93,207.92,932.59]
["binance-futures","SOLUSDT",1758765405567,187.8,208.3,208.29,1695.33]
["binance-futures","SOLUSDT",1758765469282,533.07,208.38,208.37,580.87]
["binance-futures","SOLUSDT",1758765521691,1244.75,208.41,208.4,285.75]
["binance-futures","SOLUSDT",1758765567286,1487.89,208.11,208.1,38.93]
["binance-futures","SOLUSDT",1758765576453,575.05,208.12,208.11,445.8]
["binance-futures","SOLUSDT",1758765649079,314.15,208.51,208.5,1341.1]
["binance-futures","SOLUSDT",1758765667232,601.57,208.16,208.15,432.17]
["binance-futures","SOLUSDT",1758765716880,666.72,208.61,208.6,527.4]
["binance-futures","SOLUSDT",1758765758244,378.91,208.87,208.86,1074.7]
["binance-futures","SOLUSDT",1758765809687,1420.11,208.73,208.72,69.25]
["binance-futures","SOLUSDT",1758765844856,820.22,208.87,208.86,442.33]
["binance-futures","SOLUSDT",1758765907650,867.12,208.85,208.84,40.81]
["binance-futures","SOLUSDT",1758765916053,318.99,209.07,209.06,1734.9]
["binance-futures","SOLUSDT",1758765960080,143.48,209.18,209.17,1767.61]
["binance-futures","SOLUSDT",1758766008183,262.93,209.5,209.49,1008.44]
["binance-futures","SOLUSDT",1758766060098,666.68,209.21,209.2,513.4]
["binance-futures","SOLUSDT",1758766086509,304.0,209.11,209.1,1071.66]
["binance-futures","SOLUSDT",1758766156675,139.43,209.1,209.09,1157.43]
["binance-futures","SOLUSDT",1758766201165,1339.95,208.89,208.88,37.97]
["binance-futures","SOLUSDT",1758766251870,248.84,208.76,208.75,861.97]
["binance-futures","SOLUSDT",1758766260745,343.17,208.9,208.89,577.47]
["binance-futures","SOLUSDT",1758766333317,461.43,208.75,208.74,432.08]
["binance-futures","SOLUSDT",1758766360899,267.91,208.76,208.75,1034.69]
["binance-futures","SOLUSDT",1758766418739,499.31,208.61,208.6,1382.53]
["binance-futures","SOLUSDT",1758766465446,879.83,208.66,208.65,704.93]
["binance-futures","SOLUSDT",1758766521758,1313.33,208.65,208.64,500.48]
["binance-futures","SOLUSDT",1758766551575,232.75,208.58,208.57,451.04]
["binance-futures","SOLUSDT",1758766618542,1196.62,208.49,208.48,237.86]
["binance-futures","SOLUSDT",1758766627158,40.76,208.38,208.37,921.0]
["binance-futures","SOLUSDT",1758766667067,325.75,208.37,208.36,605.01]
["binance-futures","SOLUSDT",1758766713802,2333.53,207.67,207.66,435.19]
["binance-futures","SOLUSDT",1758766753327,357.26,207.35,207.34,804.75]
["binance-futures","SOLUSDT",1758766816540,752.14,207.11,207.1,241.3]
["binance-futures","SOLUSDT",1758766845903,337.98,207.17,207.16,674.91]
["binance-futures","SOLUSDT",1758766884439,90.07,207.24,207.23,1991.99]
["binance-futures","SOLUSDT",1758766931639,416.79,207.18,207.17,371.1]
["binance-futures","SOLUSDT",1758766979432,273.88,206.9,206.89,1232.24]
["binance-futures","SOLUSDT",1758766997342,58.65,206.8,206.79,1755.19]
["binance-futures","SOLUSDT",1758767027034,4.85,207.17,207.16,2030.02]
["binance-futures","SOLUSDT",1758767066831,1305.56,207.54,207.53,434.63]
["binance-futures","SOLUSDT",1758767115067,780.28,208.1,208.09,220.11]
["binance-futures","SOLUSDT",1758767163056,1495.75,208.2,208.19,189.79]
["binance-futures","SOLUSDT",1758767182662,278.32,208.21,208.2,1222.05]
["binance-futures","SOLUSDT",1758767254477,1121.86,208.17,208.16,210.85]
["binance-futures","SOLUSDT",1758767298353,58.96,208.19,208.18,830.63]
["binance-futures","SOLUSDT",1758767350379,258.73,208.22,208.21,1112.21]
["binance-futures","SOLUSDT",1758767359996,1367.85,208.25,208.24,88.82]
["binance-futures","SOLUSDT",1758767404325,969.18,208.17,208.16,215.13]
["binance-futures","SOLUSDT",1758767468718,1443.45,208.6,208.59,274.5]
["binance-futures","SOLUSDT",1758767504596,290.96,209.23,209.22,1313.96]
["binance-futures","SOLUSDT",1758767542249,134.05,210.38,210.37,918.4]
["binance-futures","SOLUSDT",1758767587038,622.49,211.53,211.52,31.09]
["binance-futures","SOLUSDT",1758767624885,665.35,210.84,210.83,231.5]
["binance-futures","SOLUSDT",1758767645208,85.69,210.8,210.79,770.83]
["binance-futures","SOLUSDT",1758767679466,737.55,210.54,210.53,501.49]
["binance-futures","SOLUSDT",1758767718081,431.33,210.54,210.53,555.06]
["binance-futures","SOLUSDT",1758767764355,58.39,210.23,210.22,587.52]
["binance-futures","SOLUSDT",1758767812145,319.87,209.9,209.89,507.56]
["binance-futures","SOLUSDT",1758767866537,669.39,209.61,209.6,165.28]
["binance-futures","SOLUSDT",1758767900930,1834.87,209.94,209.93,390.0]
["binance-futures","SOLUSDT",1758767942490,948.75,209.99,209.98,198.8]
["binance-futures","SOLUSDT",1758767994385,81.76,210.0,209.99,1454.51]
["binance-futures","SOLUSDT",1758768003367,413.84,210.13,210.12,1159.24]
["binance-futures","SOLUSDT",1758768045912,436.86,210.1,210.09,420.53]
["binance-futures","SOLUSDT",1758768105493,532.91,210.02,210.01,183.79]
["binance-futures","SOLUSDT",1758768141259,148.87,209.76,209.75,833.94]
["binance-futures","SOLUSDT",1758768195164,1226.07,209.65,209.64,22.96]
["binance-futures","SOLUSDT",1758768247029,467.21,209.78,209.77,326.99]
["binance-futures","SOLUSDT",1758768292151,775.47,209.8,209.79,46.7]
["binance-futures","SOLUSDT",1758768309309,236.02,209.9,209.89,648.51]
["binance-futures","SOLUSDT",1758768351970,409.78,210.14,210.13,853.4]
["binance-futures","SOLUSDT",1758768395602,248.83,210.1,210.09,766.33]
["binance-futures","SOLUSDT",1758768448904,423.93,210.11,210.1,178.05]
["binance-futures","SOLUSDT",1758768493331,99.42,210.14,210.13,2137.04]
["binance-futures","SOLUSDT",1758768558478,1040.85,210.28,210.27,349.44]
["binance-futures","SOLUSDT",1758768605352,1282.99,210.43,210.42,62.25]
["binance-futures","SOLUSDT",1758768646836,174.17,210.23,210.22,1816.28]
["binance-futures","SOLUSDT",1758768702092,306.66,210.0,209.99,467.1]
["binance-futures","SOLUSDT",1758768711105,1234.75,209.99,209.98,304.39]
["binance-futures","SOLUSDT",1758768755836,330.69,210.02,210.01,480.79]
["binance-futures","SOLUSDT",1758768817956,117.69,209.92,209.91,750.88]
["binance-futures","SOLUSDT",1758768863171,446.7,210.0,209.99,1288.62]
["binance-futures","SOLUSDT",1758768913587,345.87,209.95,209.94,1826.09]
["binance-futures","SOLUSDT",1758768971134,166.81,209.99,209.98,772.93]
["binance-futures","SOLUSDT",1758769022405,332.94,209.92,209.91,1881.95]
["binance-futures","SOLUSDT",1758769082568,891.02,209.74,209.73,512.64]
["binance-futures","SOLUSDT",1758769127656,413.74,210.08,210.07,582.72]
["binance-futures","SOLUSDT",1758769138312,48.38,210.11,210.1,1428.41]
["binance-futures","SOLUSDT",1758769197665,472.35,209.92,209.91,1121.99]
["binance-futures","SOLUSDT",1758769241104,1398.63,209.85,209.84,32.93]
["binance-futures","SOLUSDT",1758769298166,414.35,209.49,209.48,477.25]
["binance-futures","SOLUSDT",1758769345559,108.73,209.34,209.33,929.91]
["binance-futures","SOLUSDT",1758769388730,1521.43,209.13,209.12,49.73]
["binance-futures","SOLUSDT",1758769441598,929.81,209.05,209.04,275.04]
["binance-futures","SOLUSDT",1758769485441,410.45,209.15,209.14,250.93]
["binance-futures","SOLUSDT",1758769543304,30.81,209.13,209.12,1237.34]
["binance-futures","SOLUSDT",1758769546950,831.45,209.13,209.12,149.85]
["binance-futures","SOLUSDT",1758769600485,591.86,209.16,209.15,289.95]
["binance-futures","SOLUSDT",1758769658691,43.29,209.08,209.07,466.66]
["binance-futures","SOLUSDT",1758769703955,402.04,208.93,208.92,818.22]
["binance-futures","SOLUSDT",1758769755838,1243.49,209.33,209.32,85.84]
["binance-futures","SOLUSDT",1758769808626,61.67,209.29,209.28,705.52]
["binance-futures","SOLUSDT",1758769857046,947.09,209.27,209.26,83.43]
["binance-futures","SOLUSDT",1758769911750,13.47,209.44,209.43,1628.31]
["binance-futures","SOLUSDT",1758769920911,276.3,209.45,209.44,532.96]
["binance-futures","SOLUSDT",1758769965658,406.5,209.14,209.13,559.23]
["binance-futures","SOLUSDT",1758770018303,66.2,208.82,208.81,802.99]
["binance-futures","SOLUSDT",1758770074865,69.37,208.83,208.82,1079.77]
["binance-futures","SOLUSDT",1758770117040,755.64,209.05,209.04,763.49]
["binance-futures","SOLUSDT",1758770172223,30.02,208.81,208.8,839.67]
["binance-futures","SOLUSDT",1758770215124,1458.48,208.73,208.72,71.37]
["binance-futures","SOLUSDT",1758770265290,1293.87,208.61,208.6,1517.06]
["binance-futures","SOLUSDT",1758770303313,312.57,208.46,208.45,876.46]
["binance-futures","SOLUSDT",1758770313995,630.07,208.42,208.41,211.41]
["binance-futures","SOLUSDT",1758770363330,651.19,208.31,208.3,209.5]
["binance-futures","SOLUSDT",1758770403003,199.44,208.28,208.27,880.09]
["binance-futures","SOLUSDT",1758770451495,156.34,208.24,208.23,773.17]
["binance-futures","SOLUSDT",1758770491329,16.82,208.19,208.18,842.93]
["binance-futures","SOLUSDT",1758770541402,352.88,207.67,207.66,776.67]
["binance-futures","SOLUSDT",1758770588383,715.7,207.9,207.89,280.42]
["binance-futures","SOLUSDT",1758770627283,280.11,207.66,207.65,557.14]
["binance-futures","SOLUSDT",1758770634973,354.12,207.57,207.56,661.5]
["binance-futures","SOLUSDT",1758770681796,1052.1,207.5,207.49,170.51]
["binance-futures","SOLUSDT",1758770728497,89.13,207.43,207.4,178.26]
["binance-futures","SOLUSDT",1758770769604,1579.21,206.92,206.91,402.21]
["binance-futures","SOLUSDT",1758770814708,1103.72,206.84,206.83,314.16]
["binance-futures","SOLUSDT",1758770852227,588.82,206.73,206.72,849.94]
["binance-futures","SOLUSDT",1758770898668,1433.73,206.76,206.75,144.43]
["binance-futures","SOLUSDT",1758770905620,10.19,206.83,206.82,2353.81]
["binance-futures","SOLUSDT",1758770946663,306.26,206.38,206.37,1272.11]
["binance-futures","SOLUSDT",1758770993924,720.6,206.26,206.25,130.01]
["binance-futures","SOLUSDT",1758771031270,296.34,205.97,205.96,896.0]
["binance-futures","SOLUSDT",1758771076308,564.96,206.49,206.48,440.71]
["binance-futures","SOLUSDT",1758771121218,892.11,206.94,206.93,255.62]
["binance-futures","SOLUSDT",1758771159897,1027.28,206.81,206.8,256.86]
["binance-futures","SOLUSDT",1758771206937,294.86,206.67,206.66,191.97]
["binance-futures","SOLUSDT",1758771247964,23.02,206.83,206.82,563.42]
["binance-futures","SOLUSDT",1758771256048,2.97,206.84,206.83,1259.48]
["binance-futures","SOLUSDT",1758771304024,1060.59,207.06,207.05,46.17]
["binance-futures","SOLUSDT",1758771344589,539.58,206.63,206.62,293.66]
["binance-futures","SOLUSDT",1758771392422,294.08,206.56,206.55,778.99]
["binance-futures","SOLUSDT",1758771434504,415.02,206.42,206.41,420.25]
["binance-futures","SOLUSDT",1758771484046,251.22,206.86,206.85,1228.97]
["binance-futures","SOLUSDT",1758771534207,171.69,206.97,206.96,739.68]
["binance-futures","SOLUSDT",1758771576270,373.11,206.67,206.66,67.19]
["binance-futures","SOLUSDT",1758771625499,187.01,206.79,206.78,1151.47]
["binance-futures","SOLUSDT",1758771634073,190.56,206.85,206.84,685.9]
["binance-futures","SOLUSDT",1758771676749,491.78,206.78,206.77,296.71]
["binance-futures","SOLUSDT",1758771728939,469.12,206.73,206.72,1014.73]
["binance-futures","SOLUSDT",1758771776132,1004.4,206.8,206.79,1525.5]
["binance-futures","SOLUSDT",1758771826555,338.93,206.88,206.87,1136.78]
["binance-futures","SOLUSDT",1758771878624,382.73,206.62,206.61,578.84]
["binance-futures","SOLUSDT",1758771923415,1518.33,206.51,206.5,168.85]
["binance-futures","SOLUSDT",1758771975068,1086.78,206.57,206.56,339.11]
["binance-futures","SOLUSDT",1758772020034,101.6,206.75,206.74,921.38]
["binance-futures","SOLUSDT",1758772064852,190.88,206.72,206.71,437.06]
["binance-futures","SOLUSDT",1758772079204,618.27,206.71,206.7,314.78]
["binance-futures","SOLUSDT",1758772123669,723.57,206.7,206.69,534.13]
["binance-futures","SOLUSDT",1758772178523,293.42,206.54,206.53,1352.24]
["binance-futures","SOLUSDT",1758772230959,3.25,206.4,206.39,1140.69]
["binance-futures","SOLUSDT",1758772269310,142.13,206.66,206.65,656.17]
["binance-futures","SOLUSDT",1758772329104,412.45,206.69,206.68,643.08]
["binance-futures","SOLUSDT",1758772372853,260.67,206.47,206.46,503.82]
["binance-futures","SOLUSDT",1758772381299,907.86,206.52,206.51,504.42]
["binance-futures","SOLUSDT",1758772433780,549.7,206.6,206.59,224.2]
["binance-futures","SOLUSDT",1758772477259,128.96,206.7,206.69,1349.16]
["binance-futures","SOLUSDT",1758772536494,154.37,206.81,206.8,992.43]
["binance-futures","SOLUSDT",1758772594011,746.05,206.6,206.59,196.94]
["binance-futures","SOLUSDT",1758772638056,363.3,206.82,206.81,969.51]
["binance-futures","SOLUSDT",1758772692088,614.71,206.77,206.76,265.41]
["binance-futures","SOLUSDT",1758772733736,162.56,207.08,207.07,731.88]
["binance-futures","SOLUSDT",1758772773610,7.4,207.07,207.06,1786.03]
["binance-futures","SOLUSDT",1758772793416,413.47,207.24,207.23,586.53]
["binance-futures","SOLUSDT",1758772834824,529.29,207.11,207.1,514.45]
["binance-futures","SOLUSDT",1758772890652,1843.54,207.0,206.99,16.13]
["binance-futures","SOLUSDT",1758772936091,264.64,206.96,206.95,1130.88]
["binance-futures","SOLUSDT",1758772980656,211.28,206.87,206.86,746.61]
["binance-futures","SOLUSDT",1758773042841,2205.29,206.38,206.37,352.45]
["binance-futures","SOLUSDT",1758773083699,199.41,206.42,206.41,627.86]
["binance-futures","SOLUSDT",1758773093235,496.11,206.46,206.45,766.81]
["binance-futures","SOLUSDT",1758773145296,886.17,206.67,206.66,21.16]
["binance-futures","SOLUSDT",1758773177192,36.19,207.08,207.07,875.09]
["binance-futures","SOLUSDT",1758773237069,126.71,207.29,207.28,535.32]
["binance-futures","SOLUSDT",1758773278201,1198.01,207.39,207.38,790.09]
["binance-futures","SOLUSDT",1758773330561,1571.79,207.34,207.33,201.05]
["binance-futures","SOLUSDT",1758773385289,623.26,207.37,207.36,490.8]
["binance-futures","SOLUSDT",1758773430095,856.24,207.24,207.23,156.88]
["binance-futures","SOLUSDT",1758773463982,284.22,206.98,206.97,1139.52]
["binance-futures","SOLUSDT",1758773482300,552.26,206.78,206.77,344.31]
["binance-futures","SOLUSDT",1758773533042,1423.2,206.43,206.42,15.45]
["binance-futures","SOLUSDT",1758773584977,73.51,205.85,205.84,1551.12]
["binance-futures","SOLUSDT",1758773624567,72.01,205.72,205.71,972.44]
["binance-futures","SOLUSDT",1758773655337,1713.73,205.71,205.7,137.11]
["binance-futures","SOLUSDT",1758773719439,42.26,205.89,205.88,968.94]
["binance-futures","SOLUSDT",1758773761417,411.41,205.75,205.74,631.08]
["binance-futures","SOLUSDT",1758773808612,247.91,205.48,205.47,779.81]
["binance-futures","SOLUSDT",1758773847071,1397.79,205.23,205.22,191.38]
["binance-futures","SOLUSDT",1758773878662,1367.54,205.06,205.05,595.22]
["binance-futures","SOLUSDT",1758773899783,123.62,204.86,204.85,678.29]
["binance-futures","SOLUSDT",1758773937337,611.7,204.42,204.41,117.01]
["binance-futures","SOLUSDT",1758773983242,1213.02,203.73,203.72,501.27]
["binance-futures","SOLUSDT",1758774028832,111.77,204.12,204.11,1315.77]
["binance-futures","SOLUSDT",1758774066168,492.12,204.12,204.11,511.8]
["binance-futures","SOLUSDT",1758774089987,1249.06,203.78,203.77,101.4]
["binance-futures","SOLUSDT",1758774148771,7.92,203.87,203.86,950.53]
["binance-futures","SOLUSDT",1758774156340,29.72,203.78,203.77,1172.11]
["binance-futures","SOLUSDT",1758774201950,256.3,204.21,204.2,1031.48]
["binance-futures","SOLUSDT",1758774239483,476.42,204.61,204.6,345.54]
["binance-futures","SOLUSDT",1758774264778,919.31,204.68,204.67,498.78]
["binance-futures","SOLUSDT",1758774323782,804.54,204.7,204.69,604.65]
["binance-futures","SOLUSDT",1758774370300,232.45,204.36,204.35,669.45]
["binance-futures","SOLUSDT",1758774417931,1419.07,204.28,204.27,377.05]
["binance-futures","SOLUSDT",1758774458193,1052.42,204.73,204.72,918.12]
["binance-futures","SOLUSDT",1758774485445,51.17,204.49,204.48,986.79]
["binance-futures","SOLUSDT",1758774515611,883.49,204.49,204.48,225.19]
["binance-futures","SOLUSDT",1758774556779,631.11,204.37,204.36,584.15]
["binance-futures","SOLUSDT",1758774607872,592.93,204.22,204.21,700.85]
["binance-futures","SOLUSDT",1758774647701,554.26,204.08,204.07,812.4]
["binance-futures","SOLUSDT",1758774694349,1123.42,203.33,203.32,209.21]
["binance-futures","SOLUSDT",1758774713023,472.81,203.36,203.35,310.5]
["binance-futures","SOLUSDT",1758774780796,479.25,203.99,203.98,932.25]
["binance-futures","SOLUSDT",1758774788571,222.54,203.68,203.67,512.4]
["binance-futures","SOLUSDT",1758774828882,719.94,203.82,203.81,285.18]
["binance-futures","SOLUSDT",1758774879601,783.03,203.89,203.88,262.55]
["binance-futures","SOLUSDT",1758774945369,513.33,203.91,203.9,628.16]
["binance-futures","SOLUSDT",1758774973652,33.99,204.04,204.03,645.61]
["binance-futures","SOLUSDT",1758775022079,362.93,203.81,203.8,514.2]
["binance-futures","SOLUSDT",1758775068838,621.8,203.69,203.68,492.37]
["binance-futures","SOLUSDT",1758775108952,939.39,203.59,203.58,59.88]
["binance-futures","SOLUSDT",1758775117227,8.2,203.63,203.62,1768.51]
["binance-futures","SOLUSDT",1758775186457,666.12,203.51,203.5,527.0]
["binance-futures","SOLUSDT",1758775205665,948.39,203.51,203.5,802.06]
["binance-futures","SOLUSDT",1758775252556,1674.18,203.53,203.52,113.88]
["binance-futures","SOLUSDT",1758775292821,84.73,203.72,203.71,154.13]
["binance-futures","SOLUSDT",1758775341439,466.3,203.9,203.89,103.04]
["binance-futures","SOLUSDT",1758775395310,1015.13,204.1,204.09,519.77]
["binance-futures","SOLUSDT",1758775430028,1109.92,204.16,204.15,283.72]
["binance-futures","SOLUSDT",1758775439026,1350.52,204.18,204.17,317.33]
["binance-futures","SOLUSDT",1758775478247,242.7,204.55,204.54,1158.56]
["binance-futures","SOLUSDT",1758775524772,25.08,204.66,204.65,639.0]
["binance-futures","SOLUSDT",1758775580718,545.15,204.39,204.38,793.79]
["binance-futures","SOLUSDT",1758775616555,387.82,204.35,204.34,1109.75]
["binance-futures","SOLUSDT",1758775666101,495.56,204.61,204.6,256.03]
["binance-futures","SOLUSDT",1758775707906,224.43,204.3,204.29,572.11]
["binance-futures","SOLUSDT",1758775758025,155.28,204.07,204.06,1033.67]
["binance-futures","SOLUSDT",1758775766722,6.31,204.08,204.07,969.52]
["binance-futures","SOLUSDT",1758775832507,599.63,204.05,204.04,965.53]
["binance-futures","SOLUSDT",1758775859954,194.62,203.83,203.82,1045.47]
["binance-futures","SOLUSDT",1758775909018,608.54,203.5,203.49,463.73]
["binance-futures","SOLUSDT",1758775948193,250.91,203.8,203.79,1026.24]
["binance-futures","SOLUSDT",1758775998646,1387.1,203.78,203.77,113.08]
["binance-futures","SOLUSDT",1758776024758,650.06,203.8,203.79,590.42]
["binance-futures","SOLUSDT",1758776086538,535.11,203.65,203.64,481.33]
["binance-futures","SOLUSDT",1758776132572,1350.44,203.65,203.64,214.77]
["binance-futures","SOLUSDT",1758776171456,926.42,203.43,203.42,405.73]
["binance-futures","SOLUSDT",1758776178894,70.43,203.51,203.5,1649.39]
["binance-futures","SOLUSDT",1758776228356,472.81,203.31,203.3,1547.09]
["binance-futures","SOLUSDT",1758776265823,1897.13,203.83,203.82,432.51]
["binance-futures","SOLUSDT",1758776313962,1561.22,204.04,204.03,338.73]
["binance-futures","SOLUSDT",1758776352937,1353.53,204.23,204.22,11.17]
["binance-futures","SOLUSDT",1758776402448,394.92,204.15,204.14,658.53]
["binance-futures","SOLUSDT",1758776450474,756.01,204.44,204.43,43.95]
["binance-futures","SOLUSDT",1758776466256,2483.55,204.19,204.18,63.61]
["binance-futures","SOLUSDT",1758776498818,61.9,203.8,203.79,1424.79]
["binance-futures","SOLUSDT",1758776539032,214.26,203.65,203.64,1214.51]
["binance-futures","SOLUSDT",1758776585737,283.78,203.52,203.51,1577.01]
["binance-futures","SOLUSDT",1758776633257,996.45,203.28,203.27,460.02]
["binance-futures","SOLUSDT",1758776688859,35.28,204.07,204.06,904.25]
["binance-futures","SOLUSDT",1758776718203,1532.23,204.02,204.01,520.42]
["binance-futures","SOLUSDT",1758776764847,206.37,204.21,204.2,620.0]
["binance-futures","SOLUSDT",1758776804029,510.31,204.39,204.38,441.15]
["binance-futures","SOLUSDT",1758776811848,484.32,204.38,204.37,630.35]
["binance-futures","SOLUSDT",1758776870434,588.08,204.55,204.54,1422.85]
["binance-futures","SOLUSDT",1758776900091,487.2,204.54,204.53,714.81]
["binance-futures","SOLUSDT",1758776951354,332.95,204.49,204.48,438.57]
["binance-futures","SOLUSDT",1758776995311,973.17,204.52,204.51,582.0]
["binance-futures","SOLUSDT",1758777045137,433.2,204.94,204.93,1946.12]
["binance-futures","SOLUSDT",1758777084095,135.79,204.9,204.89,2121.33]
["binance-futures","SOLUSDT",1758777104230,271.78,204.87,204.86,849.77]
["binance-futures","SOLUSDT",1758777144776,246.12,204.81,204.8,775.86]
["binance-futures","SOLUSDT",1758777187839,864.11,204.76,204.75,267.41]
["binance-futures","SOLUSDT",1758777241194,455.77,204.57,204.56,384.82]
["binance-futures","SOLUSDT",1758777297809,1233.03,204.52,204.51,295.0]
["binance-futures","SOLUSDT",1758777357275,1379.92,204.41,204.4,54.31]
["binance-futures","SOLUSDT",1758777395068,579.03,204.62,204.61,252.41]
["binance-futures","SOLUSDT",1758777437569,933.73,204.54,204.53,575.07]
["binance-futures","SOLUSDT",1758777488062,24.98,204.66,204.65,792.01]
["binance-futures","SOLUSDT",1758777496274,744.27,204.9,204.89,1691.37]
["binance-futures","SOLUSDT",1758777549216,1012.8,205.24,205.23,142.72]
["binance-futures","SOLUSDT",1758777583870,887.69,205.1,205.09,901.08]
["binance-futures","SOLUSDT",1758777632009,2268.86,204.92,204.91,43.81]
["binance-futures","SOLUSDT",1758777674227,496.32,205.05,205.04,793.1]
["binance-futures","SOLUSDT",1758777725248,520.81,204.92,204.91,1254.88]
["binance-futures","SOLUSDT",1758777767639,1034.62,205.04,205.03,33.94]
["binance-futures","SOLUSDT",1758777826591,1033.21,205.26,205.25,303.79]
["binance-futures","SOLUSDT",1758777829221,318.55,205.26,205.25,807.58]
["binance-futures","SOLUSDT",1758777870178,817.73,205.06,205.05,192.87]
["binance-futures","SOLUSDT",1758777919807,525.71,205.56,205.55,1423.3]
["binance-futures","SOLUSDT",1758777960647,74.28,205.61,205.6,2733.61]
["binance-futures","SOLUSDT",1758778017003,1237.94,205.56,205.55,264.09]
["binance-futures","SOLUSDT",1758778061857,1151.43,205.31,205.3,323.8]
["binance-futures","SOLUSDT",1758778104750,716.63,205.6,205.59,257.46]
["binance-futures","SOLUSDT",1758778160231,400.29,205.52,205.51,1457.59]
["binance-futures","SOLUSDT",1758778211257,440.73,205.52,205.51,380.48]
["binance-futures","SOLUSDT",1758778218452,1164.89,205.52,205.51,489.58]
["binance-futures","SOLUSDT",1758778262988,511.14,205.41,205.4,362.19]
["binance-futures","SOLUSDT",1758778306513,79.08,205.3,205.29,2312.31]
["binance-futures","SOLUSDT",1758778357321,2290.91,205.33,205.32,31.01]
["binance-futures","SOLUSDT",1758778410414,581.98,205.13,205.12,258.35]
["binance-futures","SOLUSDT",1758778458420,1518.51,205.36,205.35,26.95]
["binance-futures","SOLUSDT",1758778514557,1172.69,205.07,205.06,228.72]
["binance-futures","SOLUSDT",1758778566983,1806.5,204.85,204.84,123.77]
["binance-futures","SOLUSDT",1758778612041,269.21,205.16,205.15,944.01]
["binance-futures","SOLUSDT",1758778620737,2085.53,205.04,205.03,385.81]
["binance-futures","SOLUSDT",1758778666025,1221.11,205.16,205.15,579.29]
["binance-futures","SOLUSDT",1758778725020,1064.7,205.39,205.38,501.84]
["binance-futures","SOLUSDT",1758778781997,410.71,205.29,205.28,836.58]
["binance-futures","SOLUSDT",1758778829661,73.43,205.27,205.26,537.9]
["binance-futures","SOLUSDT",1758778889526,741.69,205.45,205.44,402.35]
["binance-futures","SOLUSDT",1758778936518,1679.6,205.27,205.26,287.37]
["binance-futures","SOLUSDT",1758778999228,432.85,205.17,205.16,514.47]
["binance-futures","SOLUSDT",1758779006964,166.83,205.2,205.19,1982.47]
["binance-futures","SOLUSDT",1758779056006,285.72,205.29,205.28,923.79]
["binance-futures","SOLUSDT",1758779115972,1376.65,205.28,205.27,72.34]
["binance-futures","SOLUSDT",1758779173848,9.29,205.45,205.44,1360.54]
["binance-futures","SOLUSDT",1758779220920,1837.6,205.21,205.2,36.77]
["binance-futures","SOLUSDT",1758779266539,106.77,204.91,204.9,636.98]
["binance-futures","SOLUSDT",1758779316469,21.06,205.05,205.04,1592.06]
["binance-futures","SOLUSDT",1758779372112,285.84,205.28,205.27,694.48]
["binance-futures","SOLUSDT",1758779380205,1713.38,205.25,205.24,273.49]
["binance-futures","SOLUSDT",1758779429238,1016.98,205.25,205.24,97.55]
["binance-futures","SOLUSDT",1758779479488,1497.74,205.42,205.41,541.3]
["binance-futures","SOLUSDT",1758779528780,1917.41,205.71,205.7,16.82]
["binance-futures","SOLUSDT",1758779585952,2088.3,205.62,205.61,50.7]
["binance-futures","SOLUSDT",1758779643030,329.75,205.55,205.54,313.4]
["binance-futures","SOLUSDT",1758779692622,1098.64,205.41,205.4,807.25]
["binance-futures","SOLUSDT",1758779751438,1221.27,205.65,205.64,178.15]
["binance-futures","SOLUSDT",1758779766524,1082.91,205.57,205.56,85.95]
["binance-futures","SOLUSDT",1758779819639,247.12,205.53,205.52,476.42]
["binance-futures","SOLUSDT",1758779883865,852.52,205.46,205.45,168.5]
["binance-futures","SOLUSDT",1758779937467,208.29,205.4,205.39,1269.16]
["binance-futures","SOLUSDT",1758780002241,0.12,205.3,205.29,2405.16]
["binance-futures","SOLUSDT",1758780042390,343.62,205.44,205.43,1407.32]
["binance-futures","SOLUSDT",1758780102510,1237.39,205.26,205.25,132.87]
["binance-futures","SOLUSDT",1758780156180,689.32,205.37,205.36,575.98]
["binance-futures","SOLUSDT",1758780165664,534.22,205.31,205.3,405.38]
["binance-futures","SOLUSDT",1758780212745,299.34,205.24,205.23,568.2]
["binance-futures","SOLUSDT",1758780301988,872.46,205.02,205.01,9.62]
["binance-futures","SOLUSDT",1758780312948,502.44,204.86,204.85,1381.13]
["binance-futures","SOLUSDT",1758780367221,832.8,205.26,205.25,96.73]
["binance-futures","SOLUSDT",1758780423132,2014.5,204.85,204.84,233.96]
["binance-futures","SOLUSDT",1758780466499,945.55,204.88,204.87,27.73]
["binance-futures","SOLUSDT",1758780519676,308.92,204.76,204.75,930.18]
["binance-futures","SOLUSDT",1758780566183,438.86,204.59,204.58,1065.56]
["binance-futures","SOLUSDT",1758780612658,259.37,204.71,204.7,734.74]
["binance-futures","SOLUSDT",1758780621467,2439.58,204.7,204.69,198.26]
["binance-futures","SOLUSDT",1758780664985,2066.35,204.45,204.44,306.89]
["binance-futures","SOLUSDT",1758780718602,122.57,204.54,204.53,2266.55]
["binance-futures","SOLUSDT",1758780750759,17.98,204.3,204.29,2492.78]
["binance-futures","SOLUSDT",1758780814711,184.54,204.15,204.14,820.88]
["binance-futures","SOLUSDT",1758780866352,272.86,204.04,204.03,1733.66]
["binance-futures","SOLUSDT",1758780908596,1008.71,204.0,203.99,302.51]
["binance-futures","SOLUSDT",1758780958529,189.96,204.24,204.23,1921.03]
["binance-futures","SOLUSDT",1758780990591,131.0,203.89,203.88,797.52]
["binance-futures","SOLUSDT",1758781006763,43.04,203.76,203.75,1306.89]
["binance-futures","SOLUSDT",1758781058123,1949.63,203.8,203.79,624.24]
["binance-futures","SOLUSDT",1758781100735,652.77,203.47,203.46,859.59]
["binance-futures","SOLUSDT",1758781148679,1083.97,203.71,203.7,338.52]
["binance-futures","SOLUSDT",1758781197136,921.19,204.17,204.16,571.35]
["binance-futures","SOLUSDT",1758781236706,882.29,204.07,204.06,833.88]
["binance-futures","SOLUSDT",1758781287861,823.01,203.86,203.85,1007.01]
["binance-futures","SOLUSDT",1758781297063,134.27,203.84,203.83,962.93]
["binance-futures","SOLUSDT",1758781342018,419.86,203.88,203.87,538.05]
["binance-futures","SOLUSDT",1758781398219,1479.83,203.86,203.85,2.84]
["binance-futures","SOLUSDT",1758781443493,542.78,204.1,204.09,494.83]
["binance-futures","SOLUSDT",1758781493550,86.8,204.1,204.09,736.93]
["binance-futures","SOLUSDT",1758781549047,599.48,203.89,203.88,332.81]
["binance-futures","SOLUSDT",1758781593629,1739.96,203.63,203.62,4.19]
["binance-futures","SOLUSDT",1758781646559,1289.72,203.67,203.66,304.08]
["binance-futures","SOLUSDT",1758781676171,528.34,203.69,203.68,519.59]
["binance-futures","SOLUSDT",1758781698902,329.33,203.41,203.4,939.72]
["binance-futures","SOLUSDT",1758781752355,299.36,203.71,203.7,414.86]
["binance-futures","SOLUSDT",1758781803005,337.41,203.82,203.81,806.88]
["binance-futures","SOLUSDT",1758781853678,523.89,204.02,204.01,977.2]
["binance-futures","SOLUSDT",1758781906509,220.99,204.05,204.04,462.49]
["binance-futures","SOLUSDT",1758781942410,693.87,204.42,204.41,257.77]
["binance-futures","SOLUSDT",1758782005401,86.45,204.13,204.12,1446.73]
["binance-futures","SOLUSDT",1758782050692,207.72,204.0,203.99,1904.49]
["binance-futures","SOLUSDT",1758782059418,0.23,204.14,204.13,2195.57]
["binance-futures","SOLUSDT",1758782115567,640.92,204.3,204.29,1288.55]
["binance-futures","SOLUSDT",1758782157973,1493.04,204.28,204.27,139.81]
["binance-futures","SOLUSDT",1758782222945,1511.76,203.86,203.85,20.13]
["binance-futures","SOLUSDT",1758782280377,31.45,204.06,204.05,1986.03]
["binance-futures","SOLUSDT",1758782330049,728.44,204.34,204.33,84.53]
["binance-futures","SOLUSDT",1758782384160,16.36,204.53,204.52,1947.14]
["binance-futures","SOLUSDT",1758782423098,597.35,204.43,204.42,524.05]
["binance-futures","SOLUSDT",1758782438700,601.23,204.21,204.2,617.86]
["binance-futures","SOLUSDT",1758782492476,317.2,203.75,203.74,626.75]
["binance-futures","SOLUSDT",1758782538310,168.02,203.67,203.66,571.69]
["binance-futures","SOLUSDT",1758782592234,296.38,203.65,203.64,1671.22]
["binance-futures","SOLUSDT",1758782649620,975.61,203.55,203.54,49.39]
["binance-futures","SOLUSDT",1758782679600,1284.04,203.36,203.35,11.93]
["binance-futures","SOLUSDT",1758782745184,717.1,203.69,203.68,509.84]
["binance-futures","SOLUSDT",1758782790545,93.33,203.71,203.7,697.89]
["binance-futures","SOLUSDT",1758782843792,248.72,203.81,203.8,1531.34]
["binance-futures","SOLUSDT",1758782853494,485.03,203.8,203.79,204.6]
["binance-futures","SOLUSDT",1758782934623,1227.62,203.88,203.87,332.43]
["binance-futures","SOLUSDT",1758782956017,5.42,203.85,203.84,1783.39]
["binance-futures","SOLUSDT",1758783002612,246.3,203.82,203.81,675.73]
["binance-futures","SOLUSDT",1758783058369,503.32,203.67,203.66,397.01]
["binance-futures","SOLUSDT",1758783112583,825.64,203.8,203.79,201.21]
["binance-futures","SOLUSDT",1758783146384,42.51,203.89,203.88,2857.9]
["binance-futures","SOLUSDT",1758783216708,1235.57,203.75,203.74,3000.39]
["binance-futures","SOLUSDT",1758783225916,424.56,203.73,203.72,576.57]
["binance-futures","SOLUSDT",1758783272339,804.06,203.58,203.57,1246.74]
["binance-futures","SOLUSDT",1758783324034,431.6,203.47,203.46,1531.16]
["binance-futures","SOLUSDT",1758783369495,27.39,203.62,203.61,779.81]
["binance-futures","SOLUSDT",1758783401987,1621.29,203.47,203.46,86.5]
["binance-futures","SOLUSDT",1758783477411,315.39,203.49,203.48,534.0]
["binance-futures","SOLUSDT",1758783522396,171.67,203.48,203.47,552.23]
["binance-futures","SOLUSDT",1758783579117,39.97,203.5,203.49,1228.02]
["binance-futures","SOLUSDT",1758783622557,675.67,203.35,203.34,1350.84]
["binance-futures","SOLUSDT",1758783655198,564.64,203.35,203.34,472.88]
["binance-futures","SOLUSDT",1758783682234,350.96,203.48,203.47,1005.13]
["binance-futures","SOLUSDT",1758783724840,553.11,203.24,203.23,578.63]
["binance-futures","SOLUSDT",1758783775759,131.04,203.66,203.65,895.94]
["binance-futures","SOLUSDT",1758783827265,377.49,203.51,203.5,821.93]
["binance-futures","SOLUSDT",1758783854013,308.67,203.63,203.62,538.2]
["binance-futures","SOLUSDT",1758783924828,405.97,204.05,204.04,497.8]
["binance-futures","SOLUSDT",1758783964972,1506.27,204.46,204.45,140.72]
["binance-futures","SOLUSDT",1758783972818,147.47,204.4,204.39,512.39]
["binance-futures","SOLUSDT",1758784022781,570.64,203.96,203.95,86.34]
["binance-futures","SOLUSDT",1758784063721,1244.94,203.74,203.73,486.27]
["binance-futures","SOLUSDT",1758784132722,385.94,203.65,203.64,1213.6]
["binance-futures","SOLUSDT",1758784163524,3987.09,204.5,204.49,532.93]
["binance-futures","SOLUSDT",1758784203304,30.48,204.3,204.29,1374.65]
["binance-futures","SOLUSDT",1758784253171,801.19,204.36,204.35,743.74]
["binance-futures","SOLUSDT",1758784295690,788.57,204.23,204.22,773.82]
["binance-futures","SOLUSDT",1758784323831,132.62,204.19,204.18,575.74]
["binance-futures","SOLUSDT",1758784357331,1122.39,204.16,204.15,74.82]
["binance-futures","SOLUSDT",1758784402019,1331.17,204.3,204.29,37.19]
["binance-futures","SOLUSDT",1758784454116,1524.07,203.73,203.72,716.97]
["binance-futures","SOLUSDT",1758784500030,772.62,203.9,203.89,508.69]
["binance-futures","SOLUSDT",1758784527686,833.68,204.13,204.12,972.03]
["binance-futures","SOLUSDT",1758784602621,247.54,204.43,204.42,1067.05]
["binance-futures","SOLUSDT",1758784642976,944.7,204.66,204.65,478.92]
["binance-futures","SOLUSDT",1758784651494,1564.01,204.66,204.65,7.11]
["binance-futures","SOLUSDT",1758784699543,479.66,204.73,204.72,268.8]
["binance-futures","SOLUSDT",1758784738912,514.08,204.6,204.59,618.62]
["binance-futures","SOLUSDT",1758784800607,922.63,204.78,204.77,490.22]
["binance-futures","SOLUSDT",1758784831170,701.07,204.79,204.78,365.17]
["binance-futures","SOLUSDT",1758784884027,251.79,204.59,204.58,1821.31]
["binance-futures","SOLUSDT",1758784937529,20.48,204.83,204.82,1051.12]
["binance-futures","SOLUSDT",1758784981423,1273.4,204.88,204.87,549.87]
["binance-futures","SOLUSDT",1758785002428,1814.2,205.05,205.04,534.4]
["binance-futures","SOLUSDT",1758785040507,761.06,204.79,204.78,629.72]
["binance-futures","SOLUSDT",1758785082746,1007.83,204.62,204.61,548.69]
["binance-futures","SOLUSDT",1758785133630,1877.66,204.37,204.36,337.28]
["binance-futures","SOLUSDT",1758785179396,8.12,204.59,204.58,1744.76]
["binance-futures","SOLUSDT",1758785248826,792.72,204.64,204.63,293.85]
["binance-futures","SOLUSDT",1758785290902,474.32,204.63,204.62,340.75]
["binance-futures","SOLUSDT",1758785336256,660.85,204.87,204.86,241.44]
["binance-futures","SOLUSDT",1758785392291,832.18,204.83,204.82,172.14]
["binance-futures","SOLUSDT",1758785457290,592.9,204.35,204.34,1529.08]
["binance-futures","SOLUSDT",1758785465473,26.37,204.32,204.31,1170.96]
["binance-futures","SOLUSDT",1758785527309,832.78,204.38,204.37,532.53]
["binance-futures","SOLUSDT",1758785564851,1879.39,204.21,204.2,237.94]
["binance-futures","SOLUSDT",1758785619730,953.44,204.4,204.39,364.88]
["binance-futures","SOLUSDT",1758785672946,531.03,204.25,204.24,789.53]
["binance-futures","SOLUSDT",1758785722014,1037.91,204.21,204.2,729.73]
["binance-futures","SOLUSDT",1758785739267,954.15,204.33,204.32,444.28]
["binance-futures","SOLUSDT",1758785826763,1296.86,204.54,204.53,749.89]
["binance-futures","SOLUSDT",1758785834896,916.1,204.66,204.65,548.61]
["binance-futures","SOLUSDT",1758785889056,1524.53,204.88,204.87,338.08]
["binance-futures","SOLUSDT",1758785933243,607.1,204.9,204.89,127.99]
["binance-futures","SOLUSDT",1758785986796,1010.34,204.6,204.59,469.89]
["binance-futures","SOLUSDT",1758786009984,765.29,204.65,204.64,312.64]
["binance-futures","SOLUSDT",1758786090012,411.01,204.89,204.88,465.56]
["binance-futures","SOLUSDT",1758786145513,134.34,204.95,204.94,1377.33]
["binance-futures","SOLUSDT",1758786193363,616.03,204.97,204.96,329.6]
["binance-futures","SOLUSDT",1758786202730,936.9,204.88,204.87,797.21]
["binance-futures","SOLUSDT",1758786261016,1042.66,204.98,204.97,464.8]
["binance-futures","SOLUSDT",1758786307651,6.76,204.93,204.92,1105.87]
["binance-futures","SOLUSDT",1758786363671,41.83,204.9,204.89,1105.14]
["binance-futures","SOLUSDT",1758786409218,1139.5,204.73,204.72,474.79]
["binance-futures","SOLUSDT",1758786466717,596.28,204.62,204.61,693.6]
["binance-futures","SOLUSDT",1758786525078,1815.03,204.67,204.66,498.93]
["binance-futures","SOLUSDT",1758786573274,1081.96,204.64,204.63,715.42]
["binance-futures","SOLUSDT",1758786584567,1330.12,204.71,204.7,10.22]
["binance-futures","SOLUSDT",1758786640337,1051.24,204.43,204.42,301.99]
["binance-futures","SOLUSDT",1758786686102,680.6,204.43,204.42,317.48]
["binance-futures","SOLUSDT",1758786742117,2782.23,204.21,204.2,974.91]
["binance-futures","SOLUSDT",1758786806045,2177.72,204.19,204.18,153.03]
["binance-futures","SOLUSDT",1758786848118,1595.6,204.18,204.17,333.87]
["binance-futures","SOLUSDT",1758786901908,478.09,204.31,204.3,442.77]
["binance-futures","SOLUSDT",1758786947907,817.17,204.08,204.07,704.15]
["binance-futures","SOLUSDT",1758786956864,1756.54,204.07,204.06,405.53]
["binance-futures","SOLUSDT",1758787027241,732.87,204.02,204.01,446.27]
["binance-futures","SOLUSDT",1758787060617,628.44,203.8,203.79,745.69]
["binance-futures","SOLUSDT",1758787116904,7.6,203.93,203.92,1321.35]
["binance-futures","SOLUSDT",1758787167526,612.49,204.09,204.08,792.61]
["binance-futures","SOLUSDT",1758787225966,660.09,204.01,204.0,1631.13]
["binance-futures","SOLUSDT",1758787272062,847.86,204.01,204.0,656.6]
["binance-futures","SOLUSDT",1758787321553,0.3,204.37,204.36,1570.59]
["binance-futures","SOLUSDT",1758787329539,786.57,204.34,204.33,523.55]
["binance-futures","SOLUSDT",1758787372379,640.14,204.53,204.52,860.1]
["binance-futures","SOLUSDT",1758787429022,468.94,204.88,204.87,1145.85]
["binance-futures","SOLUSDT",1758787479619,1382.13,205.11,205.1,331.04]
["binance-futures","SOLUSDT",1758787530954,269.89,205.01,205.0,886.82]
["binance-futures","SOLUSDT",1758787570425,1579.4,205.04,205.03,244.79]
["binance-futures","SOLUSDT",1758787611357,1950.67,205.03,205.02,91.37]
["binance-futures","SOLUSDT",1758787660928,668.17,204.87,204.86,1331.32]
["binance-futures","SOLUSDT",1758787711692,349.77,204.84,204.83,1051.58]
["binance-futures","SOLUSDT",1758787723653,602.58,204.92,204.91,757.77]
["binance-futures","SOLUSDT",1758787766698,1001.53,204.96,204.95,829.77]
["binance-futures","SOLUSDT",1758787820978,90.26,205.21,205.2,2419.64]
["binance-futures","SOLUSDT",1758787863342,400.93,205.3,205.29,1295.34]
["binance-futures","SOLUSDT",1758787915569,868.74,205.07,205.06,267.57]
["binance-futures","SOLUSDT",1758787974506,497.73,205.17,205.16,1814.19]
["binance-futures","SOLUSDT",1758788016649,846.24,205.35,205.34,971.96]
["binance-futures","SOLUSDT",1758788073801,589.73,205.36,205.35,720.77]
["binance-futures","SOLUSDT",1758788120204,1198.37,205.19,205.18,823.83]
["binance-futures","SOLUSDT",1758788128559,521.97,205.28,205.27,944.27]
["binance-futures","SOLUSDT",1758788181676,132.52,205.31,205.3,823.15]
["binance-futures","SOLUSDT",1758788234207,578.71,205.31,205.3,808.45]
["binance-futures","SOLUSDT",1758788288745,100.52,205.33,205.32,1690.46]
["binance-futures","SOLUSDT",1758788338014,147.73,205.12,205.11,2142.92]
["binance-futures","SOLUSDT",1758788390085,1011.82,204.87,204.86,485.05]
["binance-futures","SOLUSDT",1758788443801,88.4,204.92,204.91,2023.86]
["binance-futures","SOLUSDT",1758788449478,229.77,204.87,204.86,561.86]
["binance-futures","SOLUSDT",1758788499450,632.86,204.95,204.94,1279.4]
["binance-futures","SOLUSDT",1758788546391,559.05,204.7,204.69,2269.45]
["binance-futures","SOLUSDT",1758788608151,212.73,204.78,204.77,894.02]
["binance-futures","SOLUSDT",1758788676425,687.42,204.71,204.7,1906.83]
["binance-futures","SOLUSDT",1758788730374,784.27,204.58,204.57,406.88]
["binance-futures","SOLUSDT",1758788780535,386.3,204.92,204.91,1545.58]
["binance-futures","SOLUSDT",1758788837538,130.65,205.18,205.17,1841.49]
["binance-futures","SOLUSDT",1758788885030,1122.31,205.29,205.28,1708.82]
["binance-futures","SOLUSDT",1758788893544,216.06,205.17,205.16,499.79]
["binance-futures","SOLUSDT",1758788945459,649.51,205.24,205.23,314.94]
["binance-futures","SOLUSDT",1758789004740,387.83,205.17,205.16,943.67]
["binance-futures","SOLUSDT",1758789063868,240.9,205.12,205.11,102.23]
["binance-futures","SOLUSDT",1758789111182,348.04,205.09,205.08,1477.44]
["binance-futures","SOLUSDT",1758789170773,289.31,205.02,205.01,558.68]
["binance-futures","SOLUSDT",1758789226013,1143.13,204.86,204.85,533.44]
["binance-futures","SOLUSDT",1758789273243,163.01,204.93,204.92,1834.85]
["binance-futures","SOLUSDT",1758789282106,552.99,204.97,204.96,487.93]
["binance-futures","SOLUSDT",1758789331923,1137.2,204.82,204.81,807.66]
["binance-futures","SOLUSDT",1758789391872,193.96,204.78,204.77,903.39]
["binance-futures","SOLUSDT",1758789451155,2007.83,204.96,204.95,10.35]
["binance-futures","SOLUSDT",1758789501170,1050.11,204.76,204.75,324.52]
["binance-futures","SOLUSDT",1758789558379,705.93,204.63,204.62,786.14]
["binance-futures","SOLUSDT",1758789605430,73.12,204.69,204.68,2757.91]
["binance-futures","SOLUSDT",1758789662366,530.46,204.81,204.8,1456.03]
["binance-futures","SOLUSDT",1758789672227,922.86,204.77,204.76,42.61]
["binance-futures","SOLUSDT",1758789723112,477.79,204.69,204.68,458.38]
["binance-futures","SOLUSDT",1758789769511,1137.3,204.38,204.37,775.4]
["binance-futures","SOLUSDT",1758789827328,775.89,204.05,204.04,1049.75]
["binance-futures","SOLUSDT",1758789869252,442.48,204.07,204.06,854.43]
["binance-futures","SOLUSDT",1758789923075,333.91,204.17,204.16,1132.89]
["binance-futures","SOLUSDT",1758789968804,558.12,203.99,203.98,716.16]
["binance-futures","SOLUSDT",1758790011075,1132.51,203.78,203.77,399.17]
["binance-futures","SOLUSDT",1758790069118,679.51,203.87,203.86,1173.4]
["binance-futures","SOLUSDT",1758790115520,1554.94,203.9,203.89,77.17]
["binance-futures","SOLUSDT",1758790124595,463.13,203.84,203.83,1654.23]
["binance-futures","SOLUSDT",1758790170533,217.37,203.97,203.96,540.42]
["binance-futures","SOLUSDT",1758790217867,124.02,203.98,203.97,654.88]
["binance-futures","SOLUSDT",1758790280092,671.18,204.1,204.09,429.02]
["binance-futures","SOLUSDT",1758790325907,1304.44,203.84,203.83,317.9]
["binance-futures","SOLUSDT",1758790376604,531.84,203.67,203.66,468.75]
["binance-futures","SOLUSDT",1758790430140,1372.5,203.7,203.69,201.63]
["binance-futures","SOLUSDT",1758790474724,1167.53,203.76,203.75,429.93]
["binance-futures","SOLUSDT",1758790518173,582.51,203.76,203.75,1469.28]
["binance-futures","SOLUSDT",1758790534086,587.54,203.85,203.84,684.66]
["binance-futures","SOLUSDT",1758790592169,118.45,203.96,203.95,1792.91]
["binance-futures","SOLUSDT",1758790650046,1209.2,204.14,204.13,418.88]
["binance-futures","SOLUSDT",1758790701193,51.21,204.19,204.18,1235.21]
["binance-futures","SOLUSDT",1758790748523,397.45,204.19,204.18,1408.68]
["binance-futures","SOLUSDT",1758790823729,284.4,204.04,204.03,504.08]
["binance-futures","SOLUSDT",1758790872985,800.88,203.94,203.93,54.07]
["binance-futures","SOLUSDT",1758790881949,981.42,203.99,203.98,644.77]
["binance-futures","SOLUSDT",1758790932686,2.16,204.01,204.0,2445.71]
["binance-futures","SOLUSDT",1758790981196,736.29,204.2,204.19,392.39]
["binance-futures","SOLUSDT",1758791047445,1699.43,204.54,204.53,5.35]
["binance-futures","SOLUSDT",1758791094105,588.89,204.28,204.27,860.3]
["binance-futures","SOLUSDT",1758791153231,454.76,204.18,204.17,628.16]
["binance-futures","SOLUSDT",1758791199267,61.8,204.55,204.54,986.51]
["binance-futures","SOLUSDT",1758791248924,1041.43,204.91,204.9,353.21]
["binance-futures","SOLUSDT",1758791281260,559.05,204.76,204.75,543.02]
["binance-futures","SOLUSDT",1758791301476,1004.22,204.72,204.71,356.04]
["binance-futures","SOLUSDT",1758791357455,431.68,204.76,204.75,610.2]
["binance-futures","SOLUSDT",1758791413458,490.31,204.95,204.94,1088.05]
["binance-futures","SOLUSDT",1758791458117,676.86,205.08,205.07,1768.91]
["binance-futures","SOLUSDT",1758791493504,2016.33,204.86,204.85,158.0]
["binance-futures","SOLUSDT",1758791563488,864.41,205.1,205.09,937.9]
["binance-futures","SOLUSDT",1758791619879,1617.05,205.14,205.13,121.17]
["binance-futures","SOLUSDT",1758791630564,1512.41,205.18,205.17,455.71]
["binance-futures","SOLUSDT",1758791680752,563.7,205.23,205.22,723.15]
["binance-futures","SOLUSDT",1758791735212,658.21,204.92,204.91,876.5]
["binance-futures","SOLUSDT",1758791777821,2140.19,204.99,204.98,19.65]
["binance-futures","SOLUSDT",1758791832760,86.24,205.21,205.2,2219.96]
["binance-futures","SOLUSDT",1758791888871,762.81,205.29,205.28,400.14]
["binance-futures","SOLUSDT",1758791934065,1588.28,205.32,205.31,95.19]
["binance-futures","SOLUSDT",1758791988707,216.33,205.0,204.99,1092.16]
["binance-futures","SOLUSDT",1758792014990,859.68,204.91,204.9,808.11]
["binance-futures","SOLUSDT",1758792042775,1143.67,205.17,205.16,412.41]
["binance-futures","SOLUSDT",1758792100000,4992.61,205.0,204.99,1396.38]
["binance-futures","SOLUSDT",1758792148937,730.34,204.9,204.89,530.08]
["binance-futures","SOLUSDT",1758792207920,491.2,205.11,205.1,1382.97]
["binance-futures","SOLUSDT",1758792244694,871.86,205.2,205.19,281.52]
["binance-futures","SOLUSDT",1758792322615,702.93,205.39,205.38,928.8]
["binance-futures","SOLUSDT",1758792378888,19.93,205.56,205.55,1292.6]
["binance-futures","SOLUSDT",1758792386450,22.71,205.64,205.63,3215.85]
["binance-futures","SOLUSDT",1758792429413,238.5,205.56,205.55,2089.33]
["binance-futures","SOLUSDT",1758792482514,89.43,205.48,205.47,1257.87]
["binance-futures","SOLUSDT",1758792568170,302.23,205.37,205.36,1030.35]
["binance-futures","SOLUSDT",1758792590916,130.1,205.39,205.38,1266.54]
["binance-futures","SOLUSDT",1758792646725,586.16,205.35,205.34,548.52]
["binance-futures","SOLUSDT",1758792693525,1539.26,205.38,205.37,124.06]
["binance-futures","SOLUSDT",1758792751630,118.19,205.55,205.54,342.52]
["binance-futures","SOLUSDT",1758792787460,315.41,205.57,205.56,980.91]
["binance-futures","SOLUSDT",1758792853574,233.55,205.41,205.4,2273.13]
["binance-futures","SOLUSDT",1758792862613,1203.81,205.48,205.47,426.32]
["binance-futures","SOLUSDT",1758792910314,360.28,205.2,205.19,568.62]
["binance-futures","SOLUSDT",1758792968031,1266.32,205.14,205.13,402.16]
["binance-futures","SOLUSDT",1758793036890,6996.21,205.0,204.99,1186.72]
["binance-futures","SOLUSDT",1758793068403,1136.22,204.85,204.84,619.86]
["binance-futures","SOLUSDT",1758793120864,262.85,204.73,204.72,833.2]
["binance-futures","SOLUSDT",1758793168302,425.4,204.5,204.49,361.87]
["binance-futures","SOLUSDT",1758793222036,759.56,204.69,204.68,1442.0]
["binance-futures","SOLUSDT",1758793230234,2696.35,204.5,204.49,43.82]
["binance-futures","SOLUSDT",1758793301220,630.0,204.08,204.07,737.34]
["binance-futures","SOLUSDT",1758793324684,387.97,204.08,204.07,1540.93]
["binance-futures","SOLUSDT",1758793375722,746.29,204.01,204.0,973.16]
["binance-futures","SOLUSDT",1758793419233,2541.23,204.0,203.99,1076.77]
["binance-futures","SOLUSDT",1758793471782,917.39,203.86,203.85,690.53]
["binance-futures","SOLUSDT",1758793503836,745.03,203.56,203.55,233.34]
["binance-futures","SOLUSDT",1758793563682,663.73,203.62,203.61,921.51]
["binance-futures","SOLUSDT",1758793571641,1788.81,203.57,203.56,379.72]
["binance-futures","SOLUSDT",1758793614084,1446.35,203.63,203.62,412.7]
["binance-futures","SOLUSDT",1758793666533,481.41,203.44,203.43,306.9]
["binance-futures","SOLUSDT",1758793694077,180.92,203.01,203.0,1205.29]
["binance-futures","SOLUSDT",1758793752878,308.27,203.19,203.18,524.06]
["binance-futures","SOLUSDT",1758793800027,138.92,202.94,202.93,1141.5]
["binance-futures","SOLUSDT",1758793840569,34.25,203.02,203.01,2075.61]
["binance-futures","SOLUSDT",1758793890291,1850.8,202.99,202.98,377.4]
["binance-futures","SOLUSDT",1758793898266,469.18,203.0,202.99,852.23]
["binance-futures","SOLUSDT",1758793962800,1336.12,202.81,202.8,1273.42]
["binance-futures","SOLUSDT",1758793990990,2036.83,202.81,202.8,306.27]
["binance-futures","SOLUSDT",1758794034410,392.85,202.67,202.66,1501.57]
["binance-futures","SOLUSDT",1758794084922,900.5,203.01,203.0,446.52]
["binance-futures","SOLUSDT",1758794135504,1074.64,202.36,202.35,101.29]
["binance-futures","SOLUSDT",1758794157510,507.84,202.23,202.22,744.94]
["binance-futures","SOLUSDT",1758794220513,387.54,202.24,202.23,563.62]
["binance-futures","SOLUSDT",1758794258748,823.62,202.25,202.24,794.39]
["binance-futures","SOLUSDT",1758794266747,479.25,202.36,202.35,1668.56]
["binance-futures","SOLUSDT",1758794315208,460.74,201.91,201.9,595.98]
["binance-futures","SOLUSDT",1758794378493,947.84,202.05,202.04,369.18]
["binance-futures","SOLUSDT",1758794403917,2431.25,202.17,202.16,42.3]
["binance-futures","SOLUSDT",1758794452401,243.96,202.02,202.01,1153.64]
["binance-futures","SOLUSDT",1758794494406,1913.9,201.91,201.9,477.7]
["binance-futures","SOLUSDT",1758794542354,658.41,202.15,202.14,648.73]
["binance-futures","SOLUSDT",1758794581712,1100.64,202.29,202.28,502.9]
["binance-futures","SOLUSDT",1758794604834,1289.98,202.53,202.52,681.08]
["binance-futures","SOLUSDT",1758794637515,2248.63,202.55,202.54,485.35]
["binance-futures","SOLUSDT",1758794679499,540.51,202.63,202.62,380.06]
["binance-futures","SOLUSDT",1758794729450,5.54,202.74,202.73,2032.95]
["binance-futures","SOLUSDT",1758794778423,584.02,202.53,202.52,547.4]
["binance-futures","SOLUSDT",1758794795665,1072.53,202.6,202.59,378.2]
["binance-futures","SOLUSDT",1758794873775,24.71,202.88,202.87,2143.03]
["binance-futures","SOLUSDT",1758794914860,714.52,202.86,202.85,315.97]
["binance-futures","SOLUSDT",1758794964416,132.31,203.14,203.13,1171.22]
["binance-futures","SOLUSDT",1758794972164,53.89,203.14,203.13,2017.81]
["binance-futures","SOLUSDT",1758795034118,478.47,203.04,203.03,754.9]
["binance-futures","SOLUSDT",1758795067024,2082.62,202.62,202.61,125.49]
["binance-futures","SOLUSDT",1758795108391,110.96,202.66,202.65,1674.17]
["binance-futures","SOLUSDT",1758795161939,1144.2,202.99,202.98,365.53]
["binance-futures","SOLUSDT",1758795215823,1318.25,202.94,202.93,125.06]
["binance-futures","SOLUSDT",1758795263531,930.78,202.96,202.95,662.35]
["binance-futures","SOLUSDT",1758795285649,994.12,202.97,202.96,776.13]
["binance-futures","SOLUSDT",1758795329438,1856.45,203.29,203.28,122.88]
["binance-futures","SOLUSDT",1758795375001,1586.74,203.19,203.18,416.33]
["binance-futures","SOLUSDT",1758795425608,56.79,203.24,203.23,2609.39]
["binance-futures","SOLUSDT",1758795470125,850.3,203.22,203.21,475.15]
["binance-futures","SOLUSDT",1758795535547,2431.35,202.85,202.84,122.42]
["binance-futures","SOLUSDT",1758795575552,453.19,203.08,203.07,1763.04]
["binance-futures","SOLUSDT",1758795620250,358.11,202.92,202.91,1022.22]
["binance-futures","SOLUSDT",1758795678196,1208.18,202.89,202.88,764.06]
["binance-futures","SOLUSDT",1758795687771,1298.53,202.87,202.86,809.25]
["binance-futures","SOLUSDT",1758795751807,1367.19,202.96,202.95,376.23]
["binance-futures","SOLUSDT",1758795793206,2761.52,203.09,203.08,14.13]
["binance-futures","SOLUSDT",1758795837310,271.07,203.45,203.44,1073.61]
["binance-futures","SOLUSDT",1758795890994,675.71,203.53,203.52,1981.78]
["binance-futures","SOLUSDT",1758795944365,2114.57,203.37,203.36,7.29]
["binance-futures","SOLUSDT",1758795990156,449.97,203.15,203.14,566.69]
["binance-futures","SOLUSDT",1758796053029,1946.94,203.16,203.15,63.19]
["binance-futures","SOLUSDT",1758796100041,1018.85,203.05,203.04,630.39]
["binance-futures","SOLUSDT",1758796109156,430.13,202.98,202.97,1582.95]
["binance-futures","SOLUSDT",1758796172100,654.57,202.98,202.97,5524.79]
["binance-futures","SOLUSDT",1758796220311,882.18,202.81,202.8,1282.65]
["binance-futures","SOLUSDT",1758796277993,1788.45,202.83,202.82,153.18]
["binance-futures","SOLUSDT",1758796326906,716.62,202.79,202.78,1029.55]
["binance-futures","SOLUSDT",1758796374268,297.36,202.82,202.81,113.08]
["binance-futures","SOLUSDT",1758796431040,781.89,202.66,202.65,608.76]
["binance-futures","SOLUSDT",1758796478080,138.52,202.98,202.97,1618.07]
["binance-futures","SOLUSDT",1758796495915,357.28,202.97,202.96,1772.53]
["binance-futures","SOLUSDT",1758796544323,238.54,202.94,202.93,1316.49]
["binance-futures","SOLUSDT",1758796590379,1215.07,202.95,202.94,104.16]
["binance-futures","SOLUSDT",1758796648650,1147.67,202.71,202.7,407.34]
["binance-futures","SOLUSDT",1758796696194,814.22,203.0,202.99,1541.14]
["binance-futures","SOLUSDT",1758796750439,904.34,203.38,203.37,301.55]
["binance-futures","SOLUSDT",1758796800607,287.86,203.22,203.21,1234.11]
["binance-futures","SOLUSDT",1758796849501,2322.04,203.2,203.19,28.4]
["binance-futures","SOLUSDT",1758796858960,597.42,203.21,203.2,1150.55]
["binance-futures","SOLUSDT",1758796915738,2039.4,203.07,203.06,586.76]
["binance-futures","SOLUSDT",1758796963899,447.46,203.27,203.26,1884.34]
["binance-futures","SOLUSDT",1758797021842,1796.29,203.12,203.11,261.27]
["binance-futures","SOLUSDT",1758797069264,591.11,202.77,202.76,744.56]
["binance-futures","SOLUSDT",1758797123399,1054.39,202.86,202.85,1019.2]
["binance-futures","SOLUSDT",1758797178284,3332.63,202.91,202.9,46.92]
["binance-futures","SOLUSDT",1758797228854,1052.42,202.81,202.8,521.69]
["binance-futures","SOLUSDT",1758797287287,2153.35,202.91,202.9,735.09]
["binance-futures","SOLUSDT",1758797335268,693.1,202.86,202.85,1526.35]
["binance-futures","SOLUSDT",1758797344506,2377.07,202.72,202.71,117.72]
["binance-futures","SOLUSDT",1758797396969,540.3,202.62,202.61,1176.35]
["binance-futures","SOLUSDT",1758797440522,3.66,202.57,202.56,1136.19]
["binance-futures","SOLUSDT",1758797494018,724.41,202.44,202.43,1232.44]
["binance-futures","SOLUSDT",1758797537287,731.98,202.33,202.32,351.5]
["binance-futures","SOLUSDT",1758797587728,695.44,202.37,202.36,1100.9]
["binance-futures","SOLUSDT",1758797642069,754.5,202.28,202.27,158.32]
["binance-futures","SOLUSDT",1758797690136,1440.11,202.34,202.33,54.28]
["binance-futures","SOLUSDT",1758797699761,518.56,202.43,202.42,827.11]
["binance-futures","SOLUSDT",1758797749653,166.48,202.48,202.47,1051.48]
["binance-futures","SOLUSDT",1758797805030,1544.17,202.27,202.26,2774.6]
["binance-futures","SOLUSDT",1758797863237,557.94,202.25,202.24,1552.31]
["binance-futures","SOLUSDT",1758797919811,704.72,201.99,201.98,200.04]
["binance-futures","SOLUSDT",1758797965268,1007.98,201.89,201.88,222.64]
["binance-futures","SOLUSDT",1758798017032,192.16,202.08,202.07,1701.06]
["binance-futures","SOLUSDT",1758798025159,489.11,202.03,202.02,875.49]
["binance-futures","SOLUSDT",1758798067476,67.57,201.98,201.97,837.2]
["binance-futures","SOLUSDT",1758798119250,282.39,201.97,201.96,1118.37]
["binance-futures","SOLUSDT",1758798163894,423.31,201.96,201.95,1813.33]
["binance-futures","SOLUSDT",1758798214068,247.2,202.28,202.27,1560.97]
["binance-futures","SOLUSDT",1758798271101,1415.66,202.09,202.08,225.75]
["binance-futures","SOLUSDT",1758798312719,246.94,202.23,202.22,1214.25]
["binance-futures","SOLUSDT",1758798367751,778.71,202.12,202.11,220.3]
["binance-futures","SOLUSDT",1758798414771,616.63,201.98,201.97,1095.97]
["binance-futures","SOLUSDT",1758798423787,1739.36,201.91,201.9,14.11]
["binance-futures","SOLUSDT",1758798461875,1155.87,201.67,201.66,131.61]
["binance-futures","SOLUSDT",1758798513395,59.95,201.66,201.65,1758.87]
["binance-futures","SOLUSDT",1758798565144,20.57,201.55,201.54,1320.64]
["binance-futures","SOLUSDT",1758798606838,1384.57,201.61,201.6,883.78]
["binance-futures","SOLUSDT",1758798656867,188.75,201.49,201.48,778.37]
["binance-futures","SOLUSDT",1758798703231,2277.68,201.22,201.21,1074.51]
["binance-futures","SOLUSDT",1758798744360,425.61,201.15,201.14,1357.51]
["binance-futures","SOLUSDT",1758798749066,474.56,201.21,201.2,1287.88]
["binance-futures","SOLUSDT",1758798795962,2087.55,201.43,201.42,183.0]
["binance-futures","SOLUSDT",1758798837151,497.12,201.35,201.34,1183.58]
["binance-futures","SOLUSDT",1758798887067,446.9,201.45,201.44,1393.47]
["binance-futures","SOLUSDT",1758798931230,488.27,201.54,201.53,797.68]
["binance-futures","SOLUSDT",1758798976226,326.06,201.6,201.59,821.45]
["binance-futures","SOLUSDT",1758799026678,802.9,201.36,201.35,480.61]
["binance-futures","SOLUSDT",1758799066081,1160.98,200.86,200.85,218.18]
["binance-futures","SOLUSDT",1758799073529,100.25,200.94,200.93,26.72]
["binance-futures","SOLUSDT",1758799116616,1570.73,200.59,200.58,276.38]
["binance-futures","SOLUSDT",1758799157047,1052.09,201.01,201.0,500.88]
["binance-futures","SOLUSDT",1758799203947,773.2,201.33,201.32,376.7]
["binance-futures","SOLUSDT",1758799243362,42.19,201.24,201.23,882.73]
["binance-futures","SOLUSDT",1758799291495,741.22,201.18,201.17,2223.07]
["binance-futures","SOLUSDT",1758799340715,98.35,201.13,201.12,701.27]
["binance-futures","SOLUSDT",1758799377135,91.96,201.0,200.99,1543.11]
["binance-futures","SOLUSDT",1758799387559,75.67,200.87,200.86,2194.81]
["binance-futures","SOLUSDT",1758799469936,2115.33,201.31,201.3,266.59]
["binance-futures","SOLUSDT",1758799478678,915.57,201.29,201.28,293.36]
["binance-futures","SOLUSDT",1758799528707,2946.65,201.26,201.25,503.01]
["binance-futures","SOLUSDT",1758799570243,270.95,201.35,201.34,1743.28]
["binance-futures","SOLUSDT",1758799624331,175.24,201.43,201.42,1188.56]
["binance-futures","SOLUSDT",1758799680464,891.05,201.23,201.22,405.86]
["binance-futures","SOLUSDT",1758799721034,75.46,201.48,201.47,929.4]
["binance-futures","SOLUSDT",1758799773795,1230.31,201.25,201.24,490.22]
["binance-futures","SOLUSDT",1758799815430,2300.48,201.12,201.11,80.42]
["binance-futures","SOLUSDT",1758799823620,264.99,201.23,201.22,1184.57]
["binance-futures","SOLUSDT",1758799871869,523.51,201.28,201.27,976.29]
["binance-futures","SOLUSDT",1758799916420,256.43,201.2,201.19,1048.51]
["binance-futures","SOLUSDT",1758799966203,263.08,201.2,201.19,950.31]
["binance-futures","SOLUSDT",1758800010627,482.35,201.01,201.0,699.89]
["binance-futures","SOLUSDT",1758800052903,2377.92,200.82,200.81,535.66]
["binance-futures","SOLUSDT",1758800111074,786.26,200.97,200.96,589.46]
["binance-futures","SOLUSDT",1758800153061,974.23,200.88,200.87,862.35]
["binance-futures","SOLUSDT",1758800161335,684.75,200.99,200.98,82.63]
["binance-futures","SOLUSDT",1758800212707,1817.1,200.91,200.9,154.83]
["binance-futures","SOLUSDT",1758800247788,486.44,201.04,201.03,622.48]
["binance-futures","SOLUSDT",1758800308973,1.07,201.13,201.12,2475.98]
["binance-futures","SOLUSDT",1758800354491,379.14,201.08,201.07,2187.61]
["binance-futures","SOLUSDT",1758800408087,348.5,200.96,200.95,730.48]
["binance-futures","SOLUSDT",1758800462031,1252.15,201.15,201.14,94.08]
["binance-futures","SOLUSDT",1758800500476,953.25,201.26,201.25,2229.36]
["binance-futures","SOLUSDT",1758800516280,1369.09,201.28,201.27,1476.65]
["binance-futures","SOLUSDT",1758800561413,340.64,201.0,200.99,1355.13]
["binance-futures","SOLUSDT",1758800616306,765.38,201.17,201.16,1810.54]
["binance-futures","SOLUSDT",1758800672494,8.93,201.24,201.23,2573.97]
["binance-futures","SOLUSDT",1758800715828,512.6,201.04,201.03,476.46]
["binance-futures","SOLUSDT",1758800750912,331.86,201.17,201.16,1638.05]
["binance-futures","SOLUSDT",1758800813960,2436.01,201.3,201.29,71.81]
["binance-futures","SOLUSDT",1758800855525,510.89,200.91,200.9,1098.23]
["binance-futures","SOLUSDT",1758800863129,549.41,200.9,200.89,950.93]
["binance-futures","SOLUSDT",1758800903178,1774.24,200.91,200.9,191.08]
["binance-futures","SOLUSDT",1758800978685,1563.65,201.01,201.0,150.82]
["binance-futures","SOLUSDT",1758800999876,12.01,201.08,201.07,1173.98]
["binance-futures","SOLUSDT",1758801041165,1442.1,200.87,200.86,592.55]
["binance-futures","SOLUSDT",1758801092716,561.6,201.07,201.06,815.29]
["binance-futures","SOLUSDT",1758801144296,1522.87,201.19,201.18,360.68]
["binance-futures","SOLUSDT",1758801175465,2427.14,201.22,201.21,90.9]
["binance-futures","SOLUSDT",1758801196590,182.16,201.29,201.28,281.95]
["binance-futures","SOLUSDT",1758801241116,256.13,201.35,201.34,818.47]
["binance-futures","SOLUSDT",1758801297995,116.15,201.22,201.21,1076.04]
["binance-futures","SOLUSDT",1758801351003,2242.24,201.23,201.22,134.73]
["binance-futures","SOLUSDT",1758801399026,8.45,201.18,201.17,1760.75]
["binance-futures","SOLUSDT",1758801431456,2529.54,201.18,201.17,33.92]
["binance-futures","SOLUSDT",1758801500555,2811.97,201.12,201.11,46.3]
["binance-futures","SOLUSDT",1758801553239,271.2,201.06,201.05,1076.25]
["binance-futures","SOLUSDT",1758801561942,1191.71,201.17,201.16,177.83]
["binance-futures","SOLUSDT",1758801607703,21.05,201.18,201.17,292.72]
["binance-futures","SOLUSDT",1758801682243,956.49,201.4,201.39,1049.49]
["binance-futures","SOLUSDT",1758801710321,771.19,201.4,201.39,488.4]
["binance-futures","SOLUSDT",1758801752121,973.9,201.65,201.64,93.01]
["binance-futures","SOLUSDT",1758801799998,12.32,201.84,201.83,932.61]
["binance-futures","SOLUSDT",1758801841553,443.91,201.8,201.79,976.3]
["binance-futures","SOLUSDT",1758801872270,572.31,201.97,201.96,1341.07]
["binance-futures","SOLUSDT",1758801939679,881.44,202.01,202.0,18419.86]
["binance-futures","SOLUSDT",1758801981744,1045.51,202.13,202.12,529.8]
["binance-futures","SOLUSDT",1758801989420,416.54,202.24,202.23,1302.3]
["binance-futures","SOLUSDT",1758802032136,710.99,202.31,202.3,1246.16]
["binance-futures","SOLUSDT",1758802084577,2792.27,202.16,202.15,129.15]
["binance-futures","SOLUSDT",1758802151633,422.43,202.33,202.32,922.13]
["binance-futures","SOLUSDT",1758802179331,921.64,202.39,202.38,256.2]
["binance-futures","SOLUSDT",1758802231465,1940.43,202.33,202.32,82.07]
["binance-futures","SOLUSDT",1758802283496,1001.13,202.31,202.3,653.25]
["binance-futures","SOLUSDT",1758802325810,588.96,202.27,202.26,1805.94]
["binance-futures","SOLUSDT",1758802352441,1317.74,202.35,202.34,426.7]
["binance-futures","SOLUSDT",1758802378671,1101.83,202.29,202.28,235.71]
["binance-futures","SOLUSDT",1758802432924,1069.25,202.09,202.08,436.77]
["binance-futures","SOLUSDT",1758802485883,885.55,202.16,202.15,665.47]
["binance-futures","SOLUSDT",1758802528667,1062.8,201.83,201.82,288.38]
["binance-futures","SOLUSDT",1758802580256,544.91,201.69,201.68,454.56]
["binance-futures","SOLUSDT",1758802597849,421.99,201.77,201.76,975.06]
["binance-futures","SOLUSDT",1758802678376,1528.34,201.54,201.53,533.87]
["binance-futures","SOLUSDT",1758802686332,385.98,201.45,201.44,1349.01]
["binance-futures","SOLUSDT",1758802730200,90.59,201.34,201.33,471.86]
["binance-futures","SOLUSDT",1758802782838,1414.87,201.33,201.32,493.78]
["binance-futures","SOLUSDT",1758802848281,774.44,201.01,201.0,6741.75]
["binance-futures","SOLUSDT",1758802880415,616.88,201.33,201.32,391.1]
["binance-futures","SOLUSDT",1758802935224,188.84,201.26,201.25,951.67]
["binance-futures","SOLUSDT",1758802979952,800.55,201.07,201.06,1351.26]
["binance-futures","SOLUSDT",1758803027584,1984.54,201.55,201.54,196.8]
["binance-futures","SOLUSDT",1758803046962,1627.6,201.35,201.34,263.96]
["binance-futures","SOLUSDT",1758803078316,677.33,201.26,201.25,1069.18]
["binance-futures","SOLUSDT",1758803129446,1072.22,201.05,201.04,726.12]
["binance-futures","SOLUSDT",1758803179557,757.36,201.35,201.34,844.77]
["binance-futures","SOLUSDT",1758803221923,2764.11,201.21,201.2,5.89]
["binance-futures","SOLUSDT",1758803271819,2181.73,201.01,201.0,1053.11]
["binance-futures","SOLUSDT",1758803297857,882.48,200.78,200.77,616.13]
["binance-futures","SOLUSDT",1758803357863,639.0,200.26,200.25,787.14]
["binance-futures","SOLUSDT",1758803365166,479.96,200.22,200.21,1622.22]
["binance-futures","SOLUSDT",1758803404905,31.46,197.01,197.0,30.79]
["binance-futures","SOLUSDT",1758803451211,221.66,199.96,199.95,342.52]
["binance-futures","SOLUSDT",1758803500460,0.1,199.17,199.16,45.6]
["binance-futures","SOLUSDT",1758803533978,563.16,200.11,200.1,459.94]
["binance-futures","SOLUSDT",1758803578788,40.73,199.69,199.68,1423.48]
["binance-futures","SOLUSDT",1758803616276,139.03,199.23,199.22,1234.98]
["binance-futures","SOLUSDT",1758803661121,662.27,199.65,199.64,195.38]
["binance-futures","SOLUSDT",1758803673223,427.26,199.92,199.91,649.2]
["binance-futures","SOLUSDT",1758803705652,78.55,199.81,199.8,0.5]
["binance-futures","SOLUSDT",1758803750363,675.82,200.42,200.41,263.22]
["binance-futures","SOLUSDT",1758803787735,168.44,200.13,200.12,724.56]
["binance-futures","SOLUSDT",1758803833301,566.09,199.6,199.59,284.21]
["binance-futures","SOLUSDT",1758803879619,750.4,199.66,199.65,688.56]
["binance-futures","SOLUSDT",1758803897947,388.38,199.35,199.34,775.57]
["binance-futures","SOLUSDT",1758803962835,215.57,199.61,199.6,1616.08]
["binance-futures","SOLUSDT",1758804008880,741.14,199.77,199.76,419.23]
["binance-futures","SOLUSDT",1758804047053,573.08,200.1,200.09,886.5]
["binance-futures","SOLUSDT",1758804054647,1521.46,200.16,200.15,28.46]
["binance-futures","SOLUSDT",1758804113465,456.56,200.07,200.06,406.76]
["binance-futures","SOLUSDT",1758804140397,951.21,199.79,199.78,212.28]
["binance-futures","SOLUSDT",1758804188606,1011.37,199.76,199.75,248.69]
["binance-futures","SOLUSDT",1758804226846,917.25,199.94,199.93,143.82]
["binance-futures","SOLUSDT",1758804272680,202.7,199.95,199.94,449.71]
["binance-futures","SOLUSDT",1758804294848,1282.84,199.95,199.94,166.04]
["binance-futures","SOLUSDT",1758804358301,76.9,199.28,199.27,1714.76]
["binance-futures","SOLUSDT",1758804365663,393.46,199.34,199.33,1710.43]
["binance-futures","SOLUSDT",1758804403878,889.08,199.09,199.08,244.85]
["binance-futures","SOLUSDT",1758804449500,735.24,199.19,199.18,467.27]
["binance-futures","SOLUSDT",1758804495330,669.61,199.48,199.47,591.46]
["binance-futures","SOLUSDT",1758804547608,347.44,199.72,199.71,482.18]
["binance-futures","SOLUSDT",1758804579423,652.45,200.04,200.03,174.8]
["binance-futures","SOLUSDT",1758804617326,648.19,199.82,199.81,455.57]
["binance-futures","SOLUSDT",1758804663255,797.98,199.55,199.54,199.84]
["binance-futures","SOLUSDT",1758804671253,20.58,199.59,199.58,1131.51]
["binance-futures","SOLUSDT",1758804727007,622.97,199.83,199.82,520.49]
["binance-futures","SOLUSDT",1758804758960,1462.8,200.0,199.99,732.34]
["binance-futures","SOLUSDT",1758804808178,295.29,200.08,200.07,1152.01]
["binance-futures","SOLUSDT",1758804848003,292.86,199.8,199.79,907.26]
["binance-futures","SOLUSDT",1758804895181,506.53,199.44,199.43,704.31]
["binance-futures","SOLUSDT",1758804911743,644.6,199.28,199.27,632.49]
["binance-futures","SOLUSDT",1758804980381,730.68,198.96,198.95,169.33]
["binance-futures","SOLUSDT",1758804987816,1309.53,198.83,198.82,223.88]
["binance-futures","SOLUSDT",1758805026723,535.2,198.7,198.69,1156.06]
["binance-futures","SOLUSDT",1758805072187,427.96,198.59,198.58,759.83]
["binance-futures","SOLUSDT",1758805109995,845.29,198.43,198.42,703.19]
["binance-futures","SOLUSDT",1758805164937,1179.02,198.31,198.3,141.14]
["binance-futures","SOLUSDT",1758805203845,422.13,198.45,198.44,1047.23]
["binance-futures","SOLUSDT",1758805241343,664.03,198.28,198.27,827.68]
["binance-futures","SOLUSDT",1758805287604,102.52,198.35,198.34,1146.92]
["binance-futures","SOLUSDT",1758805295168,956.11,198.35,198.34,71.65]
["binance-futures","SOLUSDT",1758805341581,1066.35,198.12,198.11,172.34]
["binance-futures","SOLUSDT",1758805377503,487.96,198.22,198.21,335.91]
["binance-futures","SOLUSDT",1758805415208,205.18,198.11,198.1,626.19]
["binance-futures","SOLUSDT",1758805460537,252.69,198.03,198.02,570.73]
["binance-futures","SOLUSDT",1758805505672,1060.58,198.14,198.13,357.11]
["binance-futures","SOLUSDT",1758805552751,611.88,197.83,197.82,608.94]
["binance-futures","SOLUSDT",1758805587496,251.88,198.56,198.55,1922.54]
["binance-futures","SOLUSDT",1758805594782,262.9,198.4,198.39,900.88]
["binance-futures","SOLUSDT",1758805632101,443.5,198.39,198.38,343.86]
["binance-futures","SOLUSDT",1758805677577,38.83,198.13,198.12,860.95]
["binance-futures","SOLUSDT",1758805715118,9.76,197.5,197.49,747.24]
["binance-futures","SOLUSDT",1758805763111,469.76,197.78,197.77,1401.53]
["binance-futures","SOLUSDT",1758805805825,1167.69,197.78,197.77,589.79]
["binance-futures","SOLUSDT",1758805843774,184.26,197.9,197.89,1086.95]
["binance-futures","SOLUSDT",1758805889062,310.12,198.36,198.35,497.7]
["binance-futures","SOLUSDT",1758805927694,1814.17,198.36,198.35,155.7]
["binance-futures","SOLUSDT",1758805938845,597.76,198.35,198.34,306.5]
["binance-futures","SOLUSDT",1758805981505,426.3,198.1,198.09,651.36]
["binance-futures","SOLUSDT",1758806020961,338.84,198.43,198.42,553.44]
["binance-futures","SOLUSDT",1758806068131,404.94,198.78,198.77,1021.52]
["binance-futures","SOLUSDT",1758806113057,55.29,199.11,199.1,2061.18]
["binance-futures","SOLUSDT",1758806155514,1208.92,199.79,199.78,10.59]
["binance-futures","SOLUSDT",1758806195712,1123.24,199.35,199.34,89.47]
["binance-futures","SOLUSDT",1758806233875,747.71,199.95,199.88,0.18]
["binance-futures","SOLUSDT",1758806278770,560.26,200.42,200.41,501.96]
["binance-futures","SOLUSDT",1758806286020,60.35,200.4,200.39,529.02]
["binance-futures","SOLUSDT",1758806324193,95.0,200.67,200.66,1402.87]
["binance-futures","SOLUSDT",1758806367103,407.0,200.52,200.51,1702.59]
["binance-futures","SOLUSDT",1758806409347,887.38,200.25,200.24,76.78]
["binance-futures","SOLUSDT",1758806456748,238.88,200.53,200.52,1000.24]
["binance-futures","SOLUSDT",1758806504361,607.23,200.38,200.37,386.96]
["binance-futures","SOLUSDT",1758806542361,463.55,200.68,200.67,1217.34]
["binance-futures","SOLUSDT",1758806588832,1239.91,200.83,200.82,403.03]
["binance-futures","SOLUSDT",1758806597944,983.32,201.0,200.99,1689.83]
["binance-futures","SOLUSDT",1758806637685,55.71,200.72,200.71,1656.34]
["binance-futures","SOLUSDT",1758806686644,449.11,200.93,200.92,985.86]
["binance-futures","SOLUSDT",1758806726343,224.23,200.9,200.89,817.48]
["binance-futures","SOLUSDT",1758806773030,148.31,200.99,200.98,1808.99]
["binance-futures","SOLUSDT",1758806820956,556.83,200.91,200.9,541.55]
["binance-futures","SOLUSDT",1758806861509,534.6,200.87,200.86,394.38]
["binance-futures","SOLUSDT",1758806909271,1368.52,201.19,201.18,40.01]
["binance-futures","SOLUSDT",1758806917185,1064.81,201.18,201.17,401.16]
["binance-futures","SOLUSDT",1758806958360,134.91,200.99,200.98,797.23]
["binance-futures","SOLUSDT",1758806999988,529.68,201.05,201.04,100.84]
["binance-futures","SOLUSDT",1758807044686,44.39,200.59,200.58,162.98]
["binance-futures","SOLUSDT",1758807089621,1107.7,200.86,200.85,105.08]
["binance-futures","SOLUSDT",1758807134980,284.59,200.73,200.72,1272.43]
["binance-futures","SOLUSDT",1758807172939,137.66,201.01,201.0,553.01]
["binance-futures","SOLUSDT",1758807211313,1201.88,201.51,201.5,93.13]
["binance-futures","SOLUSDT",1758807255419,805.11,200.93,200.92,214.61]
["binance-futures","SOLUSDT",1758807262729,208.67,200.74,200.73,486.24]
["binance-futures","SOLUSDT",1758807309249,800.52,200.67,200.66,507.05]
["binance-futures","SOLUSDT",1758807347318,549.84,200.38,200.37,492.72]
["binance-futures","SOLUSDT",1758807386856,343.17,200.04,200.03,1128.28]
["binance-futures","SOLUSDT",1758807437754,1224.15,200.19,200.18,302.18]
["binance-futures","SOLUSDT",1758807476872,121.91,200.03,200.02,890.75]
["binance-futures","SOLUSDT",1758807522240,148.55,199.91,199.9,549.53]
["binance-futures","SOLUSDT",1758807560188,850.54,199.86,199.85,50.45]
["binance-futures","SOLUSDT",1758807567601,258.78,199.81,199.8,544.61]
["binance-futures","SOLUSDT",1758807638209,102.67,199.36,199.35,1331.75]
["binance-futures","SOLUSDT",1758807651346,823.86,199.16,199.15,360.86]
["binance-futures","SOLUSDT",1758807696275,1594.25,199.49,199.48,559.18]
["binance-futures","SOLUSDT",1758807734364,160.93,199.29,199.28,563.51]
["binance-futures","SOLUSDT",1758807780381,186.67,199.4,199.39,950.94]
["binance-futures","SOLUSDT",1758807813537,1531.21,199.28,199.27,440.9]
["binance-futures","SOLUSDT",1758807862459,348.99,199.46,199.45,822.67]
["binance-futures","SOLUSDT",1758807869838,14.44,199.63,199.62,1825.52]
["binance-futures","SOLUSDT",1758807914525,534.43,199.96,199.95,495.96]
["binance-futures","SOLUSDT",1758807951962,477.47,199.73,199.72,550.33]
["binance-futures","SOLUSDT",1758807997557,415.2,199.73,199.72,247.02]
["binance-futures","SOLUSDT",1758808037055,740.26,200.01,200.0,348.39]
["binance-futures","SOLUSDT",1758808080449,154.78,200.01,200.0,341.92]
["binance-futures","SOLUSDT",1758808126197,825.28,200.48,200.47,1091.29]
["binance-futures","SOLUSDT",1758808164521,745.95,200.36,200.35,402.57]
["binance-futures","SOLUSDT",1758808210262,344.3,200.47,200.46,467.54]
["binance-futures","SOLUSDT",1758808238004,592.35,200.64,200.63,134.7]
["binance-futures","SOLUSDT",1758808256322,752.74,200.52,200.51,367.89]
["binance-futures","SOLUSDT",1758808302034,822.35,200.68,200.67,641.76]
["binance-futures","SOLUSDT",1758808339817,35.96,200.38,200.37,1015.68]
["binance-futures","SOLUSDT",1758808385928,85.55,200.53,200.52,1338.98]
["binance-futures","SOLUSDT",1758808415116,118.91,200.32,200.31,643.45]
["binance-futures","SOLUSDT",1758808471874,654.01,200.49,200.48,518.72]
["binance-futures","SOLUSDT",1758808518104,40.91,200.33,200.32,1326.57]
["binance-futures","SOLUSDT",1758808556904,584.95,200.57,200.56,422.24]
["binance-futures","SOLUSDT",1758808564387,279.65,200.54,200.53,1250.2]
["binance-futures","SOLUSDT",1758808610518,847.83,200.52,200.51,31.61]
["binance-futures","SOLUSDT",1758808645658,1114.01,200.14,200.13,8.36]
["binance-futures","SOLUSDT",1758808696673,1055.15,200.34,200.33,470.49]
["binance-futures","SOLUSDT",1758808746648,986.12,200.5,200.49,101.74]
["binance-futures","SOLUSDT",1758808788004,3.81,200.66,200.65,2035.5]
["binance-futures","SOLUSDT",1758808835224,771.58,201.02,201.01,910.1]
["binance-futures","SOLUSDT",1758808870958,641.43,201.35,201.34,376.3]
["binance-futures","SOLUSDT",1758808880780,84.65,201.25,201.24,1090.92]
["binance-futures","SOLUSDT",1758808926171,505.15,200.99,200.98,307.92]
["binance-futures","SOLUSDT",1758808964318,108.54,200.92,200.91,622.57]
["binance-futures","SOLUSDT",1758809010389,544.28,201.22,201.21,133.34]
["binance-futures","SOLUSDT",1758809033829,553.17,201.01,201.0,441.97]
["binance-futures","SOLUSDT",1758809095495,70.46,201.26,201.25,865.67]
["binance-futures","SOLUSDT",1758809141313,853.86,201.19,201.18,98.08]
["binance-futures","SOLUSDT",1758809181036,393.17,201.48,201.47,765.14]
["binance-futures","SOLUSDT",1758809188609,1591.91,201.48,201.47,505.45]
["binance-futures","SOLUSDT",1758809235248,1125.34,201.55,201.54,611.14]
["binance-futures","SOLUSDT",1758809264738,1271.03,201.38,201.37,218.79]
["binance-futures","SOLUSDT",1758809320509,441.7,201.57,201.56,395.6]
["binance-futures","SOLUSDT",1758809361636,579.37,201.74,201.73,1389.84]
["binance-futures","SOLUSDT",1758809409870,1483.36,201.39,201.38,587.51]
["binance-futures","SOLUSDT",1758809457307,239.54,201.76,201.75,705.92]
["binance-futures","SOLUSDT",1758809488304,1054.89,201.73,201.72,758.55]
["binance-futures","SOLUSDT",1758809504873,555.65,201.8,201.79,346.51]
["binance-futures","SOLUSDT",1758809552956,2316.61,201.65,201.64,58.78]
["binance-futures","SOLUSDT",1758809593010,752.56,201.88,201.87,1805.4]
["binance-futures","SOLUSDT",1758809640107,134.57,202.11,202.1,617.59]
["binance-futures","SOLUSDT",1758809671860,819.42,202.14,202.13,45.57]
["binance-futures","SOLUSDT",1758809725396,90.58,202.24,202.23,1741.01]
["binance-futures","SOLUSDT",1758809770252,604.74,202.83,202.82,159.9]
["binance-futures","SOLUSDT",1758809808104,12.34,202.62,202.61,2419.37]
["binance-futures","SOLUSDT",1758809815533,479.71,202.47,202.46,678.58]
["binance-futures","SOLUSDT",1758809853891,206.12,202.64,202.63,31.97]
["binance-futures","SOLUSDT",1758809923346,634.82,202.39,202.38,55.03]
["binance-futures","SOLUSDT",1758809945174,587.49,202.53,202.52,925.43]
["binance-futures","SOLUSDT",1758809985280,1612.13,202.86,202.85,200.39]
["binance-futures","SOLUSDT",1758810032207,1102.82,202.92,202.91,226.98]
["binance-futures","SOLUSDT",1758810078748,127.81,203.07,203.06,1464.94]
["binance-futures","SOLUSDT",1758810103868,135.04,203.02,203.01,2241.86]
["binance-futures","SOLUSDT",1758810162886,649.6,203.04,203.03,466.98]
["binance-futures","SOLUSDT",1758810202624,1188.66,202.95,202.94,227.67]
["binance-futures","SOLUSDT",1758810209931,1258.94,202.64,202.63,612.19]
["binance-futures","SOLUSDT",1758810257271,7.98,202.79,202.78,886.98]
["binance-futures","SOLUSDT",1758810284480,1682.53,203.09,203.08,338.65]
["binance-futures","SOLUSDT",1758810344946,1083.61,202.89,202.88,441.38]
["binance-futures","SOLUSDT",1758810392141,1514.99,202.9,202.89,325.36]
["binance-futures","SOLUSDT",1758810432704,210.61,203.09,203.08,1744.44]
["binance-futures","SOLUSDT",1758810480036,1374.64,202.85,202.84,271.25]
["binance-futures","SOLUSDT",1758810518770,53.48,202.5,202.49,1529.6]
["binance-futures","SOLUSDT",1758810546220,974.93,202.55,202.54,1601.41]
["binance-futures","SOLUSDT",1758810574845,1256.5,202.5,202.49,816.86]
["binance-futures","SOLUSDT",1758810614312,314.99,202.65,202.64,10119.28]
["binance-futures","SOLUSDT",1758810661266,1440.57,202.77,202.76,100.1]
["binance-futures","SOLUSDT",1758810701521,413.06,202.73,202.72,317.23]
["binance-futures","SOLUSDT",1758810730370,140.7,202.84,202.83,805.26]
["binance-futures","SOLUSDT",1758810799402,213.73,202.86,202.85,339.54]
["binance-futures","SOLUSDT",1758810837785,255.29,203.35,203.34,313.92]
["binance-futures","SOLUSDT",1758810845204,245.53,203.45,203.44,356.35]
["binance-futures","SOLUSDT",1758810892800,384.35,203.93,203.92,971.96]
["binance-futures","SOLUSDT",1758810952958,31.2,203.25,203.24,1972.11]
["binance-futures","SOLUSDT",1758810978948,56.98,203.05,203.04,3324.02]
["binance-futures","SOLUSDT",1758811019010,468.75,203.13,203.12,800.64]
["binance-futures","SOLUSDT",1758811066300,1347.03,202.85,202.84,623.31]
["binance-futures","SOLUSDT",1758811112276,46.27,202.77,202.76,2160.51]
["binance-futures","SOLUSDT",1758811153104,336.0,202.92,202.91,1519.73]
["binance-futures","SOLUSDT",1758811177104,647.65,203.06,203.05,135.84]
["binance-futures","SOLUSDT",1758811211621,1210.87,202.93,202.92,1266.73]
["binance-futures","SOLUSDT",1758811252670,164.3,202.87,202.86,791.85]
["binance-futures","SOLUSDT",1758811300832,96.61,202.65,202.64,1261.64]
["binance-futures","SOLUSDT",1758811340748,839.72,202.96,202.95,1071.41]
["binance-futures","SOLUSDT",1758811363828,935.39,203.12,203.11,507.87]
["binance-futures","SOLUSDT",1758811440384,76.56,202.89,202.88,650.36]
["binance-futures","SOLUSDT",1758811483883,402.67,202.9,202.89,261.31]
["binance-futures","SOLUSDT",1758811492584,808.72,202.9,202.89,386.3]
["binance-futures","SOLUSDT",1758811535806,642.41,202.86,202.85,405.54]
["binance-futures","SOLUSDT",1758811605066,628.52,202.71,202.7,564.32]
["binance-futures","SOLUSDT",1758811640035,459.19,202.74,202.73,1002.16]
["binance-futures","SOLUSDT",1758811682243,34.3,202.77,202.76,965.03]
["binance-futures","SOLUSDT",1758811734290,18.06,202.78,202.77,839.62]
["binance-futures","SOLUSDT",1758811789428,885.3,202.71,202.7,427.6]
["binance-futures","SOLUSDT",1758811830485,885.02,202.41,202.4,176.32]
["binance-futures","SOLUSDT",1758811847501,233.01,202.38,202.37,1439.2]
["binance-futures","SOLUSDT",1758811879239,310.01,202.3,202.29,754.27]
["binance-futures","SOLUSDT",1758811929287,84.52,202.29,202.28,1950.32]
["binance-futures","SOLUSDT",1758811980401,1378.54,202.58,202.57,565.91]
["binance-futures","SOLUSDT",1758812022654,310.31,202.45,202.44,762.32]
["binance-futures","SOLUSDT",1758812086766,752.77,202.36,202.35,348.05]
["binance-futures","SOLUSDT",1758812119642,98.24,202.6,202.59,1043.6]
["binance-futures","SOLUSDT",1758812172313,669.75,202.75,202.74,2131.52]
["binance-futures","SOLUSDT",1758812228219,15.89,202.78,202.77,954.7]
["binance-futures","SOLUSDT",1758812277345,431.13,202.79,202.78,527.51]
["binance-futures","SOLUSDT",1758812297257,528.12,202.78,202.77,1290.25]
["binance-futures","SOLUSDT",1758812343669,1057.55,202.68,202.67,993.8]
["binance-futures","SOLUSDT",1758812390578,14.46,202.61,202.6,2059.27]
["binance-futures","SOLUSDT",1758812442661,1170.68,202.57,202.56,103.97]
["binance-futures","SOLUSDT",1758812486561,1039.32,202.63,202.62,417.1]
["binance-futures","SOLUSDT",1758812538085,260.42,202.28,202.27,639.22]
["binance-futures","SOLUSDT",1758812550080,476.25,202.34,202.33,1817.81]
["binance-futures","SOLUSDT",1758812632740,506.21,202.22,202.21,237.13]
["binance-futures","SOLUSDT",1758812640677,1388.5,202.29,202.28,288.87]
["binance-futures","SOLUSDT",1758812689954,1117.23,202.97,202.96,236.72]
["binance-futures","SOLUSDT",1758812733747,914.02,202.88,202.87,314.77]
["binance-futures","SOLUSDT",1758812789490,406.21,202.54,202.53,424.37]
["binance-futures","SOLUSDT",1758812828215,155.66,202.72,202.71,694.99]
["binance-futures","SOLUSDT",1758812878255,549.59,202.34,202.33,308.64]
["binance-futures","SOLUSDT",1758812926898,4211.43,202.1,202.09,217.52]
["binance-futures","SOLUSDT",1758812967434,1182.77,202.29,202.28,349.22]
["binance-futures","SOLUSDT",1758812975110,889.06,202.23,202.22,283.29]
["binance-futures","SOLUSDT",1758813034461,835.46,201.99,201.98,220.56]
["binance-futures","SOLUSDT",1758813064601,502.39,202.05,202.04,593.12]
["binance-futures","SOLUSDT",1758813112041,17.0,202.38,202.37,1182.18]
["binance-futures","SOLUSDT",1758813154321,8.8,201.98,201.97,2496.57]
["binance-futures","SOLUSDT",1758813204812,655.63,202.09,202.08,316.98]
["binance-futures","SOLUSDT",1758813254623,318.31,202.04,202.03,780.38]
["binance-futures","SOLUSDT",1758813304411,349.64,202.03,202.02,499.5]
["binance-futures","SOLUSDT",1758813313411,362.74,202.01,202.0,482.26]
["binance-futures","SOLUSDT",1758813357795,1005.42,201.96,201.95,573.6]
["binance-futures","SOLUSDT",1758813409542,1180.46,201.88,201.87,306.62]
["binance-futures","SOLUSDT",1758813457041,660.75,202.04,202.03,102.97]
["binance-futures","SOLUSDT",1758813501935,401.04,201.72,201.71,947.12]
["binance-futures","SOLUSDT",1758813554872,556.84,201.58,201.57,511.02]
["binance-futures","SOLUSDT",1758813598226,897.88,201.6,201.59,492.43]
["binance-futures","SOLUSDT",1758813647115,998.03,201.38,201.37,338.82]
["binance-futures","SOLUSDT",1758813654943,805.89,201.27,201.26,798.82]
["binance-futures","SOLUSDT",1758813707559,843.16,201.44,201.43,758.49]
["binance-futures","SOLUSDT",1758813743663,38.18,201.31,201.3,1183.04]
["binance-futures","SOLUSDT",1758813793219,1957.16,201.58,201.57,73.66]
["binance-futures","SOLUSDT",1758813836909,1128.2,201.47,201.46,309.99]
["binance-futures","SOLUSDT",1758813885154,1067.84,201.05,201.04,718.77]
["binance-futures","SOLUSDT",1758813938995,1304.58,200.91,200.9,237.03]
["binance-futures","SOLUSDT",1758813972371,1229.94,201.03,201.02,469.69]
["binance-futures","SOLUSDT",1758813980163,47.64,201.03,201.02,894.67]
["binance-futures","SOLUSDT",1758814022772,334.04,201.0,200.99,317.34]
["binance-futures","SOLUSDT",1758814075592,496.03,201.07,201.06,461.29]
["binance-futures","SOLUSDT",1758814118378,188.36,200.92,200.91,1154.13]
["binance-futures","SOLUSDT",1758814170264,257.86,201.08,201.07,1639.88]
["binance-futures","SOLUSDT",1758814220792,75.71,201.15,201.14,1259.37]
["binance-futures","SOLUSDT",1758814262245,150.31,200.88,200.86,1231.67]
["binance-futures","SOLUSDT",1758814311505,538.02,200.97,200.96,359.66]
["binance-futures","SOLUSDT",1758814320454,347.71,200.98,200.97,703.91]
["binance-futures","SOLUSDT",1758814369026,111.96,200.88,200.87,991.27]
["binance-futures","SOLUSDT",1758814410764,2.04,201.25,201.24,1042.95]
["binance-futures","SOLUSDT",1758814451351,11.98,201.24,201.23,1100.51]
["binance-futures","SOLUSDT",1758814501351,592.38,201.38,201.37,670.64]
["binance-futures","SOLUSDT",1758814551989,328.73,201.25,201.24,898.54]
["binance-futures","SOLUSDT",1758814602708,556.59,201.26,201.25,385.0]
["binance-futures","SOLUSDT",1758814645836,173.51,201.37,201.36,819.11]
["binance-futures","SOLUSDT",1758814697207,79.86,201.16,201.15,1135.28]
["binance-futures","SOLUSDT",1758814739443,1242.97,201.12,201.11,488.57]
["binance-futures","SOLUSDT",1758814747561,15.5,201.21,201.2,2175.15]
["binance-futures","SOLUSDT",1758814801191,201.89,201.17,201.16,963.06]
["binance-futures","SOLUSDT",1758814841057,848.14,201.14,201.13,298.0]
["binance-futures","SOLUSDT",1758814893729,339.57,201.22,201.21,1432.71]
["binance-futures","SOLUSDT",1758814936940,525.27,201.15,201.14,1793.35]
["binance-futures","SOLUSDT",1758814989888,673.59,201.08,201.07,870.44]
["binance-futures","SOLUSDT",1758815042203,315.23,201.1,201.09,1692.05]
["binance-futures","SOLUSDT",1758815085007,696.64,200.72,200.71,336.81]
["binance-futures","SOLUSDT",1758815090863,1190.94,200.72,200.71,1303.31]
["binance-futures","SOLUSDT",1758815131801,144.7,200.41,200.4,1499.15]
["binance-futures","SOLUSDT",1758815178966,723.52,200.43,200.42,160.11]
["binance-futures","SOLUSDT",1758815225789,1441.36,200.35,200.34,274.83]
["binance-futures","SOLUSDT",1758815271264,172.35,200.48,200.47,1023.66]
["binance-futures","SOLUSDT",1758815320692,483.07,200.78,200.77,819.3]
["binance-futures","SOLUSDT",1758815362638,1604.94,200.9,200.89,638.36]
["binance-futures","SOLUSDT",1758815414967,734.66,200.87,200.86,586.78]
["binance-futures","SOLUSDT",1758815422610,767.66,200.91,200.9,1616.99]
["binance-futures","SOLUSDT",1758815468742,1326.35,201.14,201.13,250.55]
["binance-futures","SOLUSDT",1758815515512,120.87,200.92,200.91,2016.97]
["binance-futures","SOLUSDT",1758815567431,326.36,200.75,200.74,590.1]
["binance-futures","SOLUSDT",1758815610954,10.22,200.78,200.77,1119.35]
["binance-futures","SOLUSDT",1758815663120,512.89,200.55,200.54,456.43]
["binance-futures","SOLUSDT",1758815710725,1034.92,200.74,200.73,259.83]
["binance-futures","SOLUSDT",1758815763980,1076.29,200.79,200.78,264.79]
["binance-futures","SOLUSDT",1758815776183,586.29,200.53,200.52,245.16]
["binance-futures","SOLUSDT",1758815820764,659.42,200.61,200.6,406.65]
["binance-futures","SOLUSDT",1758815872159,637.53,200.43,200.42,1480.37]
["binance-futures","SOLUSDT",1758815916727,249.47,200.86,200.85,1328.75]
["binance-futures","SOLUSDT",1758815972225,495.83,200.82,200.81,975.06]
["binance-futures","SOLUSDT",1758816027560,829.64,201.05,201.04,469.27]
["binance-futures","SOLUSDT",1758816068407,592.93,200.91,200.9,314.58]
["binance-futures","SOLUSDT",1758816118106,397.71,201.19,201.18,567.09]
["binance-futures","SOLUSDT",1758816125976,638.36,201.3,201.29,555.31]
["binance-futures","SOLUSDT",1758816164796,1169.77,201.17,201.16,481.94]
["binance-futures","SOLUSDT",1758816214989,448.87,200.9,200.89,793.63]
["binance-futures","SOLUSDT",1758816257122,496.98,200.74,200.73,1209.82]
["binance-futures","SOLUSDT",1758816309344,500.4,200.82,200.81,1121.43]
["binance-futures","SOLUSDT",1758816362823,481.42,201.02,201.01,1236.28]
["binance-futures","SOLUSDT",1758816404942,25.18,201.38,201.37,996.06]
["binance-futures","SOLUSDT",1758816447657,829.4,201.47,201.46,577.62]
["binance-futures","SOLUSDT",1758816465047,473.58,201.33,201.32,164.98]
["binance-futures","SOLUSDT",1758816506556,110.86,201.36,201.35,309.48]
["binance-futures","SOLUSDT",1758816560951,266.26,201.54,201.53,210.94]
["binance-futures","SOLUSDT",1758816604352,24.13,201.65,201.64,1077.06]
["binance-futures","SOLUSDT",1758816646105,261.98,201.66,201.65,371.85]
["binance-futures","SOLUSDT",1758816710279,269.67,201.78,201.77,751.32]
["binance-futures","SOLUSDT",1758816754083,404.09,201.85,201.84,911.98]
["binance-futures","SOLUSDT",1758816807200,352.82,201.56,201.55,849.41]
["binance-futures","SOLUSDT",1758816852648,439.95,201.45,201.44,1030.36]
["binance-futures","SOLUSDT",1758816898722,1153.94,201.51,201.5,198.83]
["binance-futures","SOLUSDT",1758816915476,1764.34,201.47,201.46,348.27]
["binance-futures","SOLUSDT",1758816959020,368.17,201.35,201.34,347.7]
["binance-futures","SOLUSDT",1758817008764,992.18,200.66,200.65,512.48]
["binance-futures","SOLUSDT",1758817056059,336.91,200.66,200.65,727.05]
["binance-futures","SOLUSDT",1758817095749,1074.15,200.7,200.69,57.63]
["binance-futures","SOLUSDT",1758817130712,819.44,200.46,200.45,5.87]
["binance-futures","SOLUSDT",1758817188549,1099.86,200.43,200.42,259.51]
["binance-futures","SOLUSDT",1758817240060,630.54,200.38,200.37,16.51]
["binance-futures","SOLUSDT",1758817247699,56.9,200.5,200.49,1603.52]
["binance-futures","SOLUSDT",1758817289938,991.29,200.37,200.36,458.79]
["binance-futures","SOLUSDT",1758817375029,487.61,200.25,200.24,731.7]
["binance-futures","SOLUSDT",1758817389030,31.5,200.32,200.31,871.55]
["binance-futures","SOLUSDT",1758817443119,707.64,200.32,200.31,424.29]
["binance-futures","SOLUSDT",1758817493811,419.77,200.34,200.33,399.09]
["binance-futures","SOLUSDT",1758817535215,254.03,200.3,200.29,1039.51]
["binance-futures","SOLUSDT",1758817572791,1074.37,199.78,199.77,169.03]
["binance-futures","SOLUSDT",1758817592089,203.57,199.49,199.48,1179.84]
["binance-futures","SOLUSDT",1758817630237,194.52,199.41,199.4,899.68]
["binance-futures","SOLUSDT",1758817676520,1396.22,198.59,198.58,600.22]
["binance-futures","SOLUSDT",1758817715088,21.86,199.2,199.19,197.9]
["binance-futures","SOLUSDT",1758817762801,697.66,199.15,199.14,606.64]
["binance-futures","SOLUSDT",1758817789907,755.56,199.04,199.03,435.9]
["binance-futures","SOLUSDT",1758817848452,768.44,199.42,199.41,590.6]
["binance-futures","SOLUSDT",1758817897171,582.94,199.63,199.62,1096.32]
["binance-futures","SOLUSDT",1758817904890,468.84,199.65,199.64,968.72]
["binance-futures","SOLUSDT",1758817945632,1503.22,199.47,199.46,765.64]
["binance-futures","SOLUSDT",1758818014911,393.54,199.67,199.66,525.16]
["binance-futures","SOLUSDT",1758818034876,475.12,199.69,199.68,934.19]
["binance-futures","SOLUSDT",1758818086211,17.83,199.64,199.63,1469.52]
["binance-futures","SOLUSDT",1758818137154,1130.76,199.48,199.47,263.05]
["binance-futures","SOLUSDT",1758818179202,686.75,199.36,199.35,357.85]
["binance-futures","SOLUSDT",1758818228874,761.62,199.34,199.33,50.11]
["binance-futures","SOLUSDT",1758818266648,1135.51,199.61,199.6,466.25]
["binance-futures","SOLUSDT",1758818281315,556.03,199.64,199.63,775.13]
["binance-futures","SOLUSDT",1758818333560,933.44,199.54,199.53,313.02]
["binance-futures","SOLUSDT",1758818379047,1681.21,199.51,199.5,554.05]
["binance-futures","SOLUSDT",1758818430077,262.46,199.34,199.33,1140.73]
["binance-futures","SOLUSDT",1758818490963,716.84,199.07,199.06,591.35]
["binance-futures","SOLUSDT",1758818519075,709.81,199.17,199.16,331.74]
["binance-futures","SOLUSDT",1758818569199,608.46,199.26,199.25,556.54]
["binance-futures","SOLUSDT",1758818613007,1210.07,199.17,199.16,15.07]
["binance-futures","SOLUSDT",1758818621185,1194.77,199.29,199.28,396.05]
["binance-futures","SOLUSDT",1758818696302,90.44,199.32,199.31,1501.59]
["binance-futures","SOLUSDT",1758818723761,992.99,199.44,199.43,333.92]
["binance-futures","SOLUSDT",1758818774886,160.54,199.51,199.5,26.22]
["binance-futures","SOLUSDT",1758818822301,142.11,199.01,199.0,574.12]
["binance-futures","SOLUSDT",1758818862026,170.47,198.77,198.76,1033.3]
["binance-futures","SOLUSDT",1758818907476,600.34,198.92,198.91,99.6]
["binance-futures","SOLUSDT",1758818936907,958.32,198.97,198.96,498.38]
["binance-futures","SOLUSDT",1758818996392,906.79,199.16,199.15,170.37]
["binance-futures","SOLUSDT",1758819004829,1042.45,199.12,199.11,30.99]
["binance-futures","SOLUSDT",1758819045599,323.06,199.1,199.09,612.61]
["binance-futures","SOLUSDT",1758819095361,554.91,199.08,199.07,314.92]
["binance-futures","SOLUSDT",1758819126607,1171.87,199.32,199.31,968.2]
["binance-futures","SOLUSDT",1758819187462,8.08,199.28,199.27,787.34]
["binance-futures","SOLUSDT",1758819237433,532.25,198.99,198.98,554.7]
["binance-futures","SOLUSDT",1758819277910,678.21,198.89,198.88,40.35]
["binance-futures","SOLUSDT",1758819326711,1245.81,198.76,198.75,870.74]
["binance-futures","SOLUSDT",1758819343909,254.27,198.64,198.63,713.73]
["binance-futures","SOLUSDT",1758819375205,19.8,198.69,198.68,764.59]
["binance-futures","SOLUSDT",1758819422485,807.66,198.62,198.61,95.16]
["binance-futures","SOLUSDT",1758819464617,1545.58,198.42,198.41,63.4]
["binance-futures","SOLUSDT",1758819512167,160.95,198.67,198.66,1228.89]
["binance-futures","SOLUSDT",1758819564098,484.56,198.61,198.6,633.41]
["binance-futures","SOLUSDT",1758819590854,338.19,198.66,198.65,1403.22]
["binance-futures","SOLUSDT",1758819655855,387.19,198.51,198.5,1183.27]
["binance-futures","SOLUSDT",1758819695603,107.81,198.48,198.47,2211.1]
["binance-futures","SOLUSDT",1758819703280,1169.04,198.4,198.39,1114.88]
["binance-futures","SOLUSDT",1758819749600,1202.57,198.61,198.6,246.04]
["binance-futures","SOLUSDT",1758819814610,263.1,198.59,198.58,917.19]
["binance-futures","SOLUSDT",1758819837570,655.6,198.51,198.5,502.83]
["binance-futures","SOLUSDT",1758819885003,144.95,198.57,198.56,854.57]
["binance-futures","SOLUSDT",1758819924453,1848.39,198.29,198.28,26.83]
["binance-futures","SOLUSDT",1758819970943,730.0,198.14,198.13,353.61]
["binance-futures","SOLUSDT",1758819995759,809.71,198.28,198.27,1257.12]
["binance-futures","SOLUSDT",1758820017150,246.8,198.46,198.45,861.51]
["binance-futures","SOLUSDT",1758820064625,91.0,198.16,198.15,950.21]
["binance-futures","SOLUSDT",1758820105259,346.09,197.77,197.76,876.04]
["binance-futures","SOLUSDT",1758820151168,524.84,197.78,197.77,515.73]
["binance-futures","SOLUSDT",1758820197748,1526.61,197.89,197.88,476.27]
["binance-futures","SOLUSDT",1758820215041,347.27,197.94,197.93,1032.56]
["binance-futures","SOLUSDT",1758820283368,548.88,197.66,197.65,279.34]
["binance-futures","SOLUSDT",1758820321223,5.01,197.8,197.79,97.18]
["binance-futures","SOLUSDT",1758820328604,301.64,197.83,197.82,1033.67]
["binance-futures","SOLUSDT",1758820375491,610.95,197.89,197.88,1077.34]
["binance-futures","SOLUSDT",1758820436607,85.26,197.89,197.88,800.13]
["binance-futures","SOLUSDT",1758820464663,126.4,197.75,197.74,1625.09]
["binance-futures","SOLUSDT",1758820502336,219.02,196.72,196.71,648.61]
["binance-futures","SOLUSDT",1758820546983,267.64,197.51,197.5,357.76]
["binance-futures","SOLUSDT",1758820591362,712.93,197.28,197.27,667.28]
["binance-futures","SOLUSDT",1758820610602,656.01,196.93,196.92,157.16]
["binance-futures","SOLUSDT",1758820635947,420.18,197.07,197.06,473.36]
["binance-futures","SOLUSDT",1758820681263,103.6,197.29,197.28,4.42]
["binance-futures","SOLUSDT",1758820718865,300.69,197.12,197.11,779.23]
["binance-futures","SOLUSDT",1758820765078,27.68,197.07,197.06,1143.75]
["binance-futures","SOLUSDT",1758820805392,132.53,196.88,196.87,253.93]
["binance-futures","SOLUSDT",1758820862269,702.01,196.71,196.7,160.7]
["binance-futures","SOLUSDT",1758820895194,1027.78,196.4,196.39,827.55]
["binance-futures","SOLUSDT",1758820932403,1351.67,196.52,196.51,27.93]
["binance-futures","SOLUSDT",1758820939735,762.74,196.45,196.44,609.31]
["binance-futures","SOLUSDT",1758820984336,737.58,196.81,196.8,1154.93]
["binance-futures","SOLUSDT",1758821034631,498.4,196.76,196.75,215.04]
["binance-futures","SOLUSDT",1758821066367,10.97,196.65,196.64,1934.31]
["binance-futures","SOLUSDT",1758821104738,903.03,196.64,196.63,678.05]
["binance-futures","SOLUSDT",1758821149490,431.97,197.12,197.11,256.91]
["binance-futures","SOLUSDT",1758821194902,816.11,197.16,197.15,232.25]
["binance-futures","SOLUSDT",1758821209373,250.99,197.16,197.15,476.08]
["binance-futures","SOLUSDT",1758821280990,1183.76,196.98,196.97,529.14]
["binance-futures","SOLUSDT",1758821319179,422.92,197.42,197.41,637.45]
["binance-futures","SOLUSDT",1758821326855,1339.47,197.31,197.3,132.39]
["binance-futures","SOLUSDT",1758821374408,391.26,196.98,196.97,2644.39]
["binance-futures","SOLUSDT",1758821413493,323.24,196.97,196.96,816.25]
["binance-futures","SOLUSDT",1758821465832,1243.37,197.0,196.99,153.24]
["binance-futures","SOLUSDT",1758821504257,756.17,196.73,196.72,207.0]
["binance-futures","SOLUSDT",1758821542453,0.47,196.81,196.8,1145.46]
["binance-futures","SOLUSDT",1758821590132,257.29,196.58,196.57,845.47]
["binance-futures","SOLUSDT",1758821628596,569.86,196.16,196.15,342.1]
["binance-futures","SOLUSDT",1758821643878,915.47,196.33,196.32,454.38]
["binance-futures","SOLUSDT",1758821681521,51.69,195.94,195.93,364.35]
["binance-futures","SOLUSDT",1758821719264,181.76,196.29,196.28,1434.77]
["binance-futures","SOLUSDT",1758821765804,296.56,196.17,196.16,574.98]
["binance-futures","SOLUSDT",1758821803534,178.39,195.48,195.47,1502.26]
["binance-futures","SOLUSDT",1758821857172,384.35,195.37,195.36,1326.15]
["binance-futures","SOLUSDT",1758821892856,238.05,195.98,195.97,645.38]
["binance-futures","SOLUSDT",1758821930259,1306.64,195.88,195.87,241.53]
["binance-futures","SOLUSDT",1758821937639,1402.14,195.86,195.85,54.93]
["binance-futures","SOLUSDT",1758821982969,718.56,195.42,195.41,347.21]
["binance-futures","SOLUSDT",1758822020794,22.16,195.73,195.72,1393.63]
["binance-futures","SOLUSDT",1758822067913,513.65,195.9,195.89,897.37]
["binance-futures","SOLUSDT",1758822104799,700.14,195.99,195.98,477.62]
["binance-futures","SOLUSDT",1758822150379,424.77,196.09,196.08,406.66]
["binance-futures","SOLUSDT",1758822197069,405.75,196.06,196.05,593.48]
["binance-futures","SOLUSDT",1758822235756,249.56,195.99,195.98,445.34]
["binance-futures","SOLUSDT",1758822245879,1116.58,195.98,195.97,142.1]
["binance-futures","SOLUSDT",1758822289570,318.95,195.9,195.89,1323.73]
["binance-futures","SOLUSDT",1758822327811,833.03,196.16,196.15,103.17]
["binance-futures","SOLUSDT",1758822373446,59.6,196.21,196.2,976.07]
["binance-futures","SOLUSDT",1758822412131,340.14,196.33,196.32,421.5]
["binance-futures","SOLUSDT",1758822461301,93.41,196.57,196.56,581.25]
["binance-futures","SOLUSDT",1758822504005,225.55,196.38,196.37,1136.25]
["binance-futures","SOLUSDT",1758822542770,193.2,196.47,196.46,1155.45]
["binance-futures","SOLUSDT",1758822550389,871.0,196.41,196.4,113.83]
["binance-futures","SOLUSDT",1758822589429,700.95,196.13,196.12,1133.76]
["binance-futures","SOLUSDT",1758822636829,472.13,196.44,196.43,60.92]
["binance-futures","SOLUSDT",1758822679425,20.34,196.32,196.31,781.32]
["binance-futures","SOLUSDT",1758822722070,475.95,196.13,196.12,324.24]
["binance-futures","SOLUSDT",1758822767625,907.74,195.69,195.68,585.2]
["binance-futures","SOLUSDT",1758822813369,416.55,195.52,195.51,1918.74]
["binance-futures","SOLUSDT",1758822851602,717.35,195.53,195.52,358.52]
["binance-futures","SOLUSDT",1758822895058,28.87,195.5,195.49,1802.71]
["binance-futures","SOLUSDT",1758822897571,434.59,195.5,195.49,1012.83]
["binance-futures","SOLUSDT",1758822942601,1989.65,195.11,195.1,73.01]
["binance-futures","SOLUSDT",1758822987401,100.23,194.8,194.79,1190.73]
["binance-futures","SOLUSDT",1758823024865,626.25,194.57,194.56,320.54]
["binance-futures","SOLUSDT",1758823069712,735.19,194.23,194.22,738.17]
["binance-futures","SOLUSDT",1758823118539,1075.0,194.53,194.52,1006.39]
["binance-futures","SOLUSDT",1758823152198,292.6,194.1,194.09,705.11]
["binance-futures","SOLUSDT",1758823197107,390.76,194.77,194.76,345.24]
["binance-futures","SOLUSDT",1758823234164,375.79,194.59,194.58,480.64]
["binance-futures","SOLUSDT",1758823241443,616.33,194.52,194.51,451.16]
["binance-futures","SOLUSDT",1758823277271,872.88,194.91,194.9,1303.34]
["binance-futures","SOLUSDT",1758823323352,17.18,194.83,194.82,88.5]
["binance-futures","SOLUSDT",1758823368618,92.63,194.71,194.7,1001.93]
["binance-futures","SOLUSDT",1758823406290,26.41,194.68,194.67,767.57]
["binance-futures","SOLUSDT",1758823451879,285.84,194.87,194.86,1099.17]
["binance-futures","SOLUSDT",1758823489087,82.51,194.66,194.65,1110.16]
["binance-futures","SOLUSDT",1758823534920,656.75,195.01,195.0,589.05]
["binance-futures","SOLUSDT",1758823542397,333.57,194.97,194.96,450.56]
["binance-futures","SOLUSDT",1758823587325,138.41,195.44,195.43,717.78]
["binance-futures","SOLUSDT",1758823624504,1293.74,195.37,195.36,70.26]
["binance-futures","SOLUSDT",1758823669570,269.09,195.51,195.5,640.16]
["binance-futures","SOLUSDT",1758823713371,402.54,195.6,195.59,529.61]
["binance-futures","SOLUSDT",1758823752658,1369.07,195.5,195.49,40.03]
["binance-futures","SOLUSDT",1758823798250,881.16,195.4,195.39,232.88]
["binance-futures","SOLUSDT",1758823836450,545.49,194.97,194.96,693.89]
["binance-futures","SOLUSDT",1758823843862,822.38,195.08,195.07,144.4]
["binance-futures","SOLUSDT",1758823888869,756.95,194.75,194.74,275.84]
["binance-futures","SOLUSDT",1758823926920,242.81,194.48,194.47,983.68]
["binance-futures","SOLUSDT",1758823971591,743.36,195.18,195.17,220.73]
["binance-futures","SOLUSDT",1758824009851,11.69,194.91,194.9,1866.33]
["binance-futures","SOLUSDT",1758824054981,2540.05,195.15,195.14,1466.91]
["binance-futures","SOLUSDT",1758824087310,832.81,195.86,195.85,142.15]
["binance-futures","SOLUSDT",1758824137218,1012.22,196.05,196.04,104.38]
["binance-futures","SOLUSDT",1758824144594,855.4,195.93,195.92,8655.62]
["binance-futures","SOLUSDT",1758824182506,986.48,195.95,195.94,192.86]
["binance-futures","SOLUSDT",1758824228362,1143.58,195.6,195.59,8.06]
["binance-futures","SOLUSDT",1758824274471,1351.65,195.99,195.98,108.63]
["binance-futures","SOLUSDT",1758824313664,245.88,196.11,196.1,532.66]
["binance-futures","SOLUSDT",1758824358324,1192.82,196.38,196.37,1142.05]
["binance-futures","SOLUSDT",1758824403346,860.47,196.73,196.72,94.34]
["binance-futures","SOLUSDT",1758824440709,490.11,197.17,197.16,470.74]
["binance-futures","SOLUSDT",1758824447930,986.62,197.81,197.77,67.48]
["binance-futures","SOLUSDT",1758824486831,647.99,197.9,197.89,480.37]
["binance-futures","SOLUSDT",1758824530138,1242.21,197.41,197.4,99.36]
["binance-futures","SOLUSDT",1758824575256,1099.11,197.01,197.0,748.85]
["binance-futures","SOLUSDT",1758824613816,810.49,197.12,197.11,601.52]
["binance-futures","SOLUSDT",1758824660671,321.56,197.5,197.49,568.55]
["binance-futures","SOLUSDT",1758824701439,180.31,197.93,197.92,1054.17]
["binance-futures","SOLUSDT",1758824745064,981.69,197.68,197.67,466.32]
["binance-futures","SOLUSDT",1758824753385,103.07,197.8,197.79,2197.15]
["binance-futures","SOLUSDT",1758824791654,1059.85,197.93,197.92,591.34]
["binance-futures","SOLUSDT",1758824838268,1208.62,197.91,197.9,40.62]
["binance-futures","SOLUSDT",1758824885666,44.54,197.79,197.78,1287.59]
["binance-futures","SOLUSDT",1758824920456,606.21,197.65,197.64,879.14]
["binance-futures","SOLUSDT",1758824974710,609.46,197.7,197.69,1204.33]
["binance-futures","SOLUSDT",1758825014627,401.4,197.9,197.89,546.3]
["binance-futures","SOLUSDT",1758825061399,276.2,197.95,197.94,811.03]
["binance-futures","SOLUSDT",1758825108026,753.4,197.99,197.98,106.07]
["binance-futures","SOLUSDT",1758825144302,489.47,197.99,197.98,358.19]
["binance-futures","SOLUSDT",1758825155694,12.87,198.01,198.0,1225.66]
["binance-futures","SOLUSDT",1758825193491,973.82,197.69,197.68,53.33]
["binance-futures","SOLUSDT",1758825239699,539.29,197.49,197.48,38.92]
["binance-futures","SOLUSDT",1758825286931,1308.29,197.28,197.27,227.25]
["binance-futures","SOLUSDT",1758825324329,4.44,197.28,197.27,1595.27]
["binance-futures","SOLUSDT",1758825374887,38.74,197.37,197.36,1538.58]
["binance-futures","SOLUSDT",1758825423688,168.28,197.49,197.48,825.26]
["binance-futures","SOLUSDT",1758825464834,87.15,197.49,197.48,502.32]
["binance-futures","SOLUSDT",1758825472786,220.11,197.67,197.66,379.96]
["binance-futures","SOLUSDT",1758825513018,2949.57,197.7,197.69,301.32]
["binance-futures","SOLUSDT",1758825551733,49.13,197.47,197.46,1075.59]
["binance-futures","SOLUSDT",1758825612252,548.83,197.4,197.39,251.54]
["binance-futures","SOLUSDT",1758825652394,774.3,197.45,197.44,280.37]
["binance-futures","SOLUSDT",1758825700511,41.67,197.77,197.76,702.15]
["binance-futures","SOLUSDT",1758825748176,710.83,197.93,197.92,1627.46]
["binance-futures","SOLUSDT",1758825778072,317.37,198.19,198.18,938.85]
["binance-futures","SOLUSDT",1758825794315,63.01,198.26,198.25,1983.71]
["binance-futures","SOLUSDT",1758825832691,371.15,198.35,198.34,375.63]
["binance-futures","SOLUSDT",1758825882171,252.23,198.24,198.23,471.46]
["binance-futures","SOLUSDT",1758825932129,521.29,197.71,197.7,82.78]
["binance-futures","SOLUSDT",1758825963676,528.1,197.74,197.73,912.11]
["binance-futures","SOLUSDT",1758826021268,375.13,197.62,197.61,645.51]
["binance-futures","SOLUSDT",1758826060694,772.51,198.01,198.0,108.23]
["binance-futures","SOLUSDT",1758826109139,1036.22,198.36,198.35,73.08]
["binance-futures","SOLUSDT",1758826116757,135.63,198.55,198.54,1030.29]
["binance-futures","SOLUSDT",1758826155886,303.15,198.18,198.17,534.22]
["binance-futures","SOLUSDT",1758826226964,487.24,198.85,198.84,447.89]
["binance-futures","SOLUSDT",1758826250629,1112.22,198.73,198.72,43.31]
["binance-futures","SOLUSDT",1758826290165,208.95,198.63,198.62,1050.8]
["binance-futures","SOLUSDT",1758826339040,551.63,198.75,198.74,232.01]
["binance-futures","SOLUSDT",1758826378083,457.78,198.88,198.87,889.26]
["binance-futures","SOLUSDT",1758826410619,1109.0,199.07,199.06,422.55]
["binance-futures","SOLUSDT",1758826432485,1223.03,199.38,199.37,28.76]
["binance-futures","SOLUSDT",1758826470721,647.1,199.18,199.17,2077.53]
["binance-futures","SOLUSDT",1758826519487,468.38,199.12,199.11,136.82]
["binance-futures","SOLUSDT",1758826569146,1869.57,198.98,198.97,193.65]
["binance-futures","SOLUSDT",1758826595248,0.26,199.35,199.34,1610.74]
["binance-futures","SOLUSDT",1758826656959,375.39,199.26,199.25,1301.11]
["binance-futures","SOLUSDT",1758826698786,98.33,199.35,199.34,1767.21]
["binance-futures","SOLUSDT",1758826750837,588.8,199.41,199.4,818.89]
["binance-futures","SOLUSDT",1758826759471,695.64,199.41,199.4,372.21]
["binance-futures","SOLUSDT",1758826803391,275.9,199.38,199.37,1214.84]
["binance-futures","SOLUSDT",1758826869634,132.76,199.49,199.48,1200.68]
["binance-futures","SOLUSDT",1758826890706,158.11,199.58,199.57,1114.21]
["binance-futures","SOLUSDT",1758826937560,1079.56,199.32,199.31,464.5]
["binance-futures","SOLUSDT",1758826984828,31.54,199.24,199.23,1738.33]
["binance-futures","SOLUSDT",1758827023845,610.18,199.11,199.1,1509.48]
["binance-futures","SOLUSDT",1758827051309,630.79,199.05,199.04,311.91]
["binance-futures","SOLUSDT",1758827079960,729.87,199.13,199.12,333.57]
["binance-futures","SOLUSDT",1758827165129,210.79,199.39,199.38,798.45]
["binance-futures","SOLUSDT",1758827173262,1304.82,199.28,199.27,833.44]
["binance-futures","SOLUSDT",1758827214968,455.15,199.04,199.03,111.49]
["binance-futures","SOLUSDT",1758827286054,875.18,199.2,199.19,373.99]
["binance-futures","SOLUSDT",1758827315046,380.36,199.17,199.16,1575.73]
["binance-futures","SOLUSDT",1758827357402,772.55,199.18,199.17,811.13]
["binance-futures","SOLUSDT",1758827409251,556.47,199.17,199.16,1554.38]
["binance-futures","SOLUSDT",1758827450668,289.36,199.04,199.03,1089.45]
["binance-futures","SOLUSDT",1758827499813,285.58,198.99,198.98,1244.59]
["binance-futures","SOLUSDT",1758827521493,163.07,199.04,199.03,1567.51]
["binance-futures","SOLUSDT",1758827548835,310.46,198.96,198.95,721.95]
["binance-futures","SOLUSDT",1758827597974,2789.88,199.08,199.07,16.29]
["binance-futures","SOLUSDT",1758827649880,586.41,199.08,199.07,977.16]
["binance-futures","SOLUSDT",1758827693301,1271.33,198.98,198.97,239.43]
["binance-futures","SOLUSDT",1758827716305,1139.67,198.89,198.88,502.09]
["binance-futures","SOLUSDT",1758827782223,2027.58,198.95,198.94,509.98]
["binance-futures","SOLUSDT",1758827831801,2037.85,198.95,198.94,55.96]
["binance-futures","SOLUSDT",1758827840209,552.24,198.92,198.91,140.44]
["binance-futures","SOLUSDT",1758827883865,7.68,199.05,199.04,1689.9]
["binance-futures","SOLUSDT",1758827934265,2249.99,199.26,199.25,374.07]
["binance-futures","SOLUSDT",1758827993726,1017.9,199.49,199.48,324.94]
["binance-futures","SOLUSDT",1758828027934,636.12,199.64,199.63,668.25]
["binance-futures","SOLUSDT",1758828076558,1859.69,199.63,199.62,239.85]
["binance-futures","SOLUSDT",1758828119047,1759.54,199.54,199.53,0.05]
["binance-futures","SOLUSDT",1758828169184,326.07,199.91,199.9,521.48]
["binance-futures","SOLUSDT",1758828184339,488.83,200.12,200.11,366.61]
["binance-futures","SOLUSDT",1758828218202,543.41,200.03,200.02,1062.19]
["binance-futures","SOLUSDT",1758828267942,947.03,200.22,200.21,1037.09]
["binance-futures","SOLUSDT",1758828310516,266.28,200.45,200.44,2111.52]
["binance-futures","SOLUSDT",1758828357292,402.57,200.61,200.6,903.59]
["binance-futures","SOLUSDT",1758828416879,820.62,200.45,200.44,329.17]
["binance-futures","SOLUSDT",1758828450891,222.72,200.33,200.32,256.5]
["binance-futures","SOLUSDT",1758828500056,229.32,200.35,200.34,1445.8]
["binance-futures","SOLUSDT",1758828508555,1258.62,200.34,200.33,26.63]
["binance-futures","SOLUSDT",1758828553026,149.83,200.41,200.4,1368.17]
["binance-futures","SOLUSDT",1758828606829,2072.48,200.44,200.43,28.17]
["binance-futures","SOLUSDT",1758828671955,733.1,200.52,200.51,433.4]
["binance-futures","SOLUSDT",1758828697818,458.17,200.28,200.27,287.96]
["binance-futures","SOLUSDT",1758828749605,607.14,200.07,200.06,581.91]
["binance-futures","SOLUSDT",1758828791586,79.66,199.88,199.87,1834.54]
["binance-futures","SOLUSDT",1758828843936,1101.87,199.74,199.73,696.04]
["binance-futures","SOLUSDT",1758828869656,515.04,199.65,199.64,396.93]
["binance-futures","SOLUSDT",1758828895439,481.28,199.54,199.53,674.39]
["binance-futures","SOLUSDT",1758828946618,2012.76,199.51,199.5,15.81]
["binance-futures","SOLUSDT",1758828989788,388.15,199.29,199.28,532.12]
["binance-futures","SOLUSDT",1758829040406,343.71,199.28,199.27,410.77]
["binance-futures","SOLUSDT",1758829094563,245.57,199.26,199.25,1071.89]
["binance-futures","SOLUSDT",1758829137089,1448.37,199.3,199.29,151.96]
["binance-futures","SOLUSDT",1758829189911,504.01,199.18,199.17,847.15]
["binance-futures","SOLUSDT",1758829233519,0.2,199.05,199.04,1383.6]
["binance-futures","SOLUSDT",1758829241363,619.75,199.04,199.03,362.92]
["binance-futures","SOLUSDT",1758829292588,482.95,198.89,198.88,748.76]
["binance-futures","SOLUSDT",1758829351017,544.8,198.83,198.82,227.54]
["binance-futures","SOLUSDT",1758829384976,324.65,198.95,198.94,683.76]
["binance-futures","SOLUSDT",1758829439222,1747.85,199.09,199.08,295.94]
["binance-futures","SOLUSDT",1758829485728,868.83,199.08,199.07,66.33]
["binance-futures","SOLUSDT",1758829538057,1551.02,198.97,198.96,7.27]
["binance-futures","SOLUSDT",1758829557895,547.13,198.85,198.84,618.06]
["binance-futures","SOLUSDT",1758829630952,1029.78,198.74,198.73,181.19]
["binance-futures","SOLUSDT",1758829639794,1315.91,198.71,198.7,548.84]
["binance-futures","SOLUSDT",1758829683226,661.7,198.63,198.62,732.52]
["binance-futures","SOLUSDT",1758829735339,718.08,198.41,198.4,2284.48]
["binance-futures","SOLUSDT",1758829796835,451.76,198.39,198.38,626.57]
["binance-futures","SOLUSDT",1758829825806,1041.34,198.21,198.2,55.89]
["binance-futures","SOLUSDT",1758829875876,998.53,198.13,198.12,188.06]
["binance-futures","SOLUSDT",1758829916855,1414.5,197.91,197.9,33.44]
["binance-futures","SOLUSDT",1758829965875,595.75,197.84,197.83,833.11]
["binance-futures","SOLUSDT",1758829974412,98.5,197.98,197.97,902.73]
["binance-futures","SOLUSDT",1758830030586,725.41,198.03,198.02,207.68]
["binance-futures","SOLUSDT",1758830070898,1805.89,197.82,197.81,213.44]
["binance-futures","SOLUSDT",1758830113352,1154.28,197.73,197.72,319.48]
["binance-futures","SOLUSDT",1758830163403,332.64,197.88,197.87,724.18]
["binance-futures","SOLUSDT",1758830215131,714.03,197.6,197.59,225.99]
["binance-futures","SOLUSDT",1758830229007,610.37,197.58,197.57,520.37]
["binance-futures","SOLUSDT",1758830308118,780.82,197.41,197.4,292.21]
["binance-futures","SOLUSDT",1758830316339,247.14,197.39,197.38,1249.98]
["binance-futures","SOLUSDT",1758830355984,218.29,197.68,197.67,1835.86]
["binance-futures","SOLUSDT",1758830401818,364.17,198.15,198.14,990.08]
["binance-futures","SOLUSDT",1758830455549,947.9,197.91,197.9,629.22]
["binance-futures","SOLUSDT",1758830491242,914.96,198.14,198.13,28.53]
["binance-futures","SOLUSDT",1758830542675,1133.74,198.31,198.3,314.8]
["binance-futures","SOLUSDT",1758830585467,1063.42,197.95,197.94,609.41]
["binance-futures","SOLUSDT",1758830635256,334.28,197.96,197.95,753.26]
["binance-futures","SOLUSDT",1758830676428,355.81,197.95,197.94,959.56]
["binance-futures","SOLUSDT",1758830693466,114.52,197.98,197.97,1627.29]
["binance-futures","SOLUSDT",1758830738590,786.03,197.93,197.92,422.63]
["binance-futures","SOLUSDT",1758830781634,377.46,197.67,197.66,722.62]
["binance-futures","SOLUSDT",1758830831840,869.88,197.47,197.46,325.36]
["binance-futures","SOLUSDT",1758830883416,474.16,197.62,197.61,1136.94]
["binance-futures","SOLUSDT",1758830939317,272.64,197.91,197.9,986.44]
["binance-futures","SOLUSDT",1758830984954,467.6,198.1,198.09,608.7]
["binance-futures","SOLUSDT",1758831031079,1274.73,197.94,197.93,60.58]
["binance-futures","SOLUSDT",1758831039858,906.37,197.96,197.95,469.87]
["binance-futures","SOLUSDT",1758831096819,483.93,198.07,198.06,533.7]
["binance-futures","SOLUSDT",1758831151998,1089.2,197.84,197.83,4.0]
["binance-futures","SOLUSDT",1758831192616,392.01,197.7,197.69,996.21]
["binance-futures","SOLUSDT",1758831238025,1328.56,197.74,197.73,72.7]
["binance-futures","SOLUSDT",1758831298345,239.01,198.09,198.08,685.76]
["binance-futures","SOLUSDT",1758831351293,477.67,198.01,198.0,289.93]
["binance-futures","SOLUSDT",1758831396447,753.57,198.06,198.05,205.75]
["binance-futures","SOLUSDT",1758831406123,1266.21,198.15,198.14,564.77]
["binance-futures","SOLUSDT",1758831459971,116.18,198.14,198.13,881.81]
["binance-futures","SOLUSDT",1758831506689,639.93,197.92,197.91,404.91]
["binance-futures","SOLUSDT",1758831559007,291.88,198.46,198.45,776.35]
["binance-futures","SOLUSDT",1758831599098,678.15,198.25,198.24,151.94]
["binance-futures","SOLUSDT",1758831650793,876.64,198.16,198.15,69.19]
["binance-futures","SOLUSDT",1758831701870,1002.67,197.89,197.88,2.05]
["binance-futures","SOLUSDT",1758831747547,762.4,198.26,198.25,1270.98]
["binance-futures","SOLUSDT",1758831803372,485.48,198.14,198.13,1527.86]
["binance-futures","SOLUSDT",1758831813480,859.66,198.0,197.99,294.62]
["binance-futures","SOLUSDT",1758831863589,130.52,197.78,197.77,678.84]
["binance-futures","SOLUSDT",1758831918897,193.77,197.66,197.65,967.27]
["binance-futures","SOLUSDT",1758831966406,750.97,197.6,197.59,364.99]
["binance-futures","SOLUSDT",1758832021514,1392.13,197.49,197.48,439.54]
["binance-futures","SOLUSDT",1758832077640,380.96,197.14,197.13,888.14]
["binance-futures","SOLUSDT",1758832124481,307.63,197.13,197.12,1373.04]
["binance-futures","SOLUSDT",1758832172022,1238.91,196.88,196.87,548.61]
["binance-futures","SOLUSDT",1758832218003,140.29,196.76,196.75,607.12]
["binance-futures","SOLUSDT",1758832225631,470.53,196.62,196.61,621.78]
["binance-futures","SOLUSDT",1758832271925,339.51,196.48,196.47,1383.5]
["binance-futures","SOLUSDT",1758832312143,118.07,196.45,196.44,1169.07]
["binance-futures","SOLUSDT",1758832357993,335.21,196.3,196.29,737.81]
["binance-futures","SOLUSDT",1758832412365,464.68,196.24,196.23,1044.74]
["binance-futures","SOLUSDT",1758832454731,963.52,196.21,196.2,747.25]
["binance-futures","SOLUSDT",1758832502431,852.96,196.08,196.07,13.87]
["binance-futures","SOLUSDT",1758832541722,1152.5,196.07,196.06,270.8]
["binance-futures","SOLUSDT",1758832546854,559.18,196.13,196.12,554.95]
["binance-futures","SOLUSDT",1758832597860,198.3,196.39,196.38,586.15]
["binance-futures","SOLUSDT",1758832640451,545.93,196.24,196.23,736.97]
["binance-futures","SOLUSDT",1758832694122,1140.07,196.02,196.01,368.54]
["binance-futures","SOLUSDT",1758832734573,493.1,195.93,195.92,243.99]
["binance-futures","SOLUSDT",1758832784580,122.44,195.92,195.91,1263.82]
["binance-futures","SOLUSDT",1758832824749,945.08,195.97,195.96,572.21]
["binance-futures","SOLUSDT",1758832883006,1150.44,195.87,195.86,357.48]
["binance-futures","SOLUSDT",1758832891530,558.34,195.86,195.85,766.59]
["binance-futures","SOLUSDT",1758832947068,1280.47,196.02,196.01,224.99]
["binance-futures","SOLUSDT",1758832994217,380.79,196.13,196.12,131.88]
["binance-futures","SOLUSDT",1758833039726,580.38,196.38,196.37,1808.78]
["binance-futures","SOLUSDT",1758833097384,322.88,196.38,196.37,791.33]
["binance-futures","SOLUSDT",1758833151658,689.59,196.39,196.38,425.63]
["binance-futures","SOLUSDT",1758833205314,165.45,196.76,196.75,701.08]
["binance-futures","SOLUSDT",1758833250303,1954.96,196.71,196.7,19.67]
["binance-futures","SOLUSDT",1758833260340,49.72,196.67,196.66,759.52]
["binance-futures","SOLUSDT",1758833339780,1088.09,196.3,196.29,115.29]
["binance-futures","SOLUSDT",1758833357664,812.97,196.1,196.09,632.15]
["binance-futures","SOLUSDT",1758833408238,924.51,196.06,196.05,131.92]
["binance-futures","SOLUSDT",1758833449330,145.0,195.55,195.54,588.34]
["binance-futures","SOLUSDT",1758833499876,476.09,195.44,195.43,917.92]
["binance-futures","SOLUSDT",1758833534949,1245.84,195.32,195.31,68.91]
["binance-futures","SOLUSDT",1758833594617,153.91,195.24,195.23,1697.63]
["binance-futures","SOLUSDT",1758833603067,1008.88,195.2,195.19,12.15]
["binance-futures","SOLUSDT",1758833645246,808.47,195.71,195.7,437.45]
["binance-futures","SOLUSDT",1758833698610,265.05,195.83,195.82,716.51]
["binance-futures","SOLUSDT",1758833735573,283.68,195.81,195.8,1617.71]
["binance-futures","SOLUSDT",1758833800610,504.28,195.7,195.69,928.04]
["binance-futures","SOLUSDT",1758833859172,1705.29,195.63,195.62,245.61]
["binance-futures","SOLUSDT",1758833919380,725.59,195.71,195.7,355.63]
["binance-futures","SOLUSDT",1758833967130,426.28,196.2,196.19,400.03]
["binance-futures","SOLUSDT",1758834021220,545.01,196.26,196.25,368.47]
["binance-futures","SOLUSDT",1758834064798,1509.57,196.24,196.23,478.26]
["binance-futures","SOLUSDT",1758834073319,100.27,196.35,196.34,1447.91]
["binance-futures","SOLUSDT",1758834129317,361.42,195.99,195.98,978.57]
["binance-futures","SOLUSDT",1758834178916,278.53,195.85,195.84,586.97]
["binance-futures","SOLUSDT",1758834233974,724.08,195.69,195.68,1038.42]
["binance-futures","SOLUSDT",1758834264700,31.2,195.93,195.92,1094.46]
["binance-futures","SOLUSDT",1758834335572,1225.15,195.87,195.86,25.46]
["binance-futures","SOLUSDT",1758834389988,1066.67,196.19,196.18,54.69]
["binance-futures","SOLUSDT",1758834435479,29.74,196.33,196.32,583.95]
["binance-futures","SOLUSDT",1758834443426,533.74,196.56,196.55,333.55]
["binance-futures","SOLUSDT",1758834512940,771.43,196.88,196.87,639.93]
["binance-futures","SOLUSDT",1758834534525,406.75,196.87,196.86,998.09]
["binance-futures","SOLUSDT",1758834583881,3.19,197.14,197.13,617.4]
["binance-futures","SOLUSDT",1758834626574,584.68,197.13,197.12,733.93]
["binance-futures","SOLUSDT",1758834678342,653.98,197.1,197.09,238.45]
["binance-futures","SOLUSDT",1758834729432,513.81,196.87,196.86,730.47]
["binance-futures","SOLUSDT",1758834765911,537.97,196.52,196.51,526.18]
["binance-futures","SOLUSDT",1758834782200,121.27,196.51,196.5,390.1]
["binance-futures","SOLUSDT",1758834835697,686.37,196.56,196.55,277.64]
["binance-futures","SOLUSDT",1758834880616,496.89,196.13,196.12,303.69]
["binance-futures","SOLUSDT",1758834931549,49.19,196.24,196.23,2418.84]
["binance-futures","SOLUSDT",1758834970927,583.83,196.57,196.56,42.96]
["binance-futures","SOLUSDT",1758835029300,7.09,196.86,196.85,1436.6]
["binance-futures","SOLUSDT",1758835081837,6.0,196.37,196.36,7.95]
["binance-futures","SOLUSDT",1758835127421,528.25,196.26,196.25,117.03]
["binance-futures","SOLUSDT",1758835135691,133.02,196.29,196.28,1178.72]
["binance-futures","SOLUSDT",1758835219629,79.41,196.74,196.73,826.05]
["binance-futures","SOLUSDT",1758835232897,103.89,196.83,196.82,647.42]
["binance-futures","SOLUSDT",1758835287895,287.51,196.86,196.85,377.38]
["binance-futures","SOLUSDT",1758835336414,222.6,196.83,196.82,885.15]
["binance-futures","SOLUSDT",1758835394432,854.87,196.82,196.81,353.8]
["binance-futures","SOLUSDT",1758835453592,351.11,196.69,196.68,226.02]
["binance-futures","SOLUSDT",1758835491877,1391.18,196.56,196.55,11.68]
["binance-futures","SOLUSDT",1758835514531,451.53,196.49,196.48,143.99]
["binance-futures","SOLUSDT",1758835562669,783.91,196.21,196.2,316.68]
["binance-futures","SOLUSDT",1758835619437,518.35,195.99,195.98,614.14]
["binance-futures","SOLUSDT",1758835674552,406.26,195.51,195.5,877.82]
["binance-futures","SOLUSDT",1758835708206,387.02,195.68,195.67,453.76]
["binance-futures","SOLUSDT",1758835777329,521.92,195.97,195.96,17.32]
["binance-futures","SOLUSDT",1758835833502,593.5,195.85,195.84,48.58]
["binance-futures","SOLUSDT",1758835879364,789.15,195.71,195.7,424.77]
["binance-futures","SOLUSDT",1758835888743,300.1,195.75,195.74,853.71]
["binance-futures","SOLUSDT",1758835967798,1921.18,195.13,195.12,202.15]
["binance-futures","SOLUSDT",1758835984913,327.32,194.85,194.84,1067.73]
["binance-futures","SOLUSDT",1758836037320,645.99,195.08,195.07,289.93]
["binance-futures","SOLUSDT",1758836083948,746.57,195.26,195.25,280.66]
["binance-futures","SOLUSDT",1758836138381,71.21,194.8,194.79,603.48]
["binance-futures","SOLUSDT",1758836184996,225.63,194.74,194.73,416.9]
["binance-futures","SOLUSDT",1758836220207,45.1,194.87,194.86,712.04]
["binance-futures","SOLUSDT",1758836249877,519.86,194.96,194.95,665.88]
["binance-futures","SOLUSDT",1758836304364,255.44,195.13,195.12,868.97]
["binance-futures","SOLUSDT",1758836361373,439.06,194.72,194.71,371.27]
["binance-futures","SOLUSDT",1758836419408,606.73,195.14,195.13,249.43]
["binance-futures","SOLUSDT",1758836507004,84.57,195.21,195.2,714.77]
["binance-futures","SOLUSDT",1758836535781,207.21,195.35,195.34,546.24]
["binance-futures","SOLUSDT",1758836586134,1321.57,195.38,195.37,176.93]
["binance-futures","SOLUSDT",1758836646368,345.56,195.24,195.23,192.62]
["binance-futures","SOLUSDT",1758836709432,15.4,195.53,195.52,505.71]
["binance-futures","SOLUSDT",1758836741272,46.28,195.66,195.65,344.05]
["binance-futures","SOLUSDT",1758836773692,169.65,195.68,195.67,384.21]
["binance-futures","SOLUSDT",1758836840072,230.6,195.75,195.74,69.98]
["binance-futures","SOLUSDT",1758836899756,28.52,195.87,195.86,267.87]
["binance-futures","SOLUSDT",1758836965657,536.76,196.07,196.06,1446.89]
["binance-futures","SOLUSDT",1758837020299,122.56,196.14,196.13,185.9]
["binance-futures","SOLUSDT",1758837056251,68.87,196.09,196.08,373.55]
["binance-futures","SOLUSDT",1758837158163,255.58,196.33,196.32,297.16]
["binance-futures","SOLUSDT",1758837216287,291.69,196.46,196.45,758.64]
["binance-futures","SOLUSDT",1758837226082,682.8,196.33,196.32,207.79]
["binance-futures","SOLUSDT",1758837283090,20.05,196.33,196.32,452.36]
["binance-futures","SOLUSDT",1758837390289,327.88,196.52,196.51,621.38]
["binance-futures","SOLUSDT",1758837435981,534.73,196.63,196.62,377.57]
["binance-futures","SOLUSDT",1758837498216,122.16,196.35,196.34,242.02]
["binance-futures","SOLUSDT",1758837559974,199.9,196.47,196.46,380.43]
["binance-futures","SOLUSDT",1758837622588,93.07,196.37,196.36,405.83]
["binance-futures","SOLUSDT",1758837649441,14.06,196.5,196.49,575.9]
["binance-futures","SOLUSDT",1758837685202,502.67,196.67,196.66,537.37]
["binance-futures","SOLUSDT",1758837735309,322.11,196.88,196.87,484.41]
["binance-futures","SOLUSDT",1758837793070,134.9,196.53,196.52,569.91]
["binance-futures","SOLUSDT",1758837848518,2.86,196.12,196.11,663.56]
["binance-futures","SOLUSDT",1758837899568,100.36,196.07,196.06,691.47]
["binance-futures","SOLUSDT",1758837972158,404.77,195.85,195.84,118.96]
["binance-futures","SOLUSDT",1758838010729,448.77,195.75,195.74,153.91]
["binance-futures","SOLUSDT",1758838075995,159.61,195.88,195.87,678.26]
["binance-futures","SOLUSDT",1758838085288,12.13,196.0,195.99,658.37]
["binance-futures","SOLUSDT",1758838143037,75.86,196.12,196.11,474.89]
["binance-futures","SOLUSDT",1758838220176,1095.81,196.45,196.44,37.34]
["binance-futures","SOLUSDT",1758838268374,71.25,196.72,196.71,930.68]
["binance-futures","SOLUSDT",1758838316169,234.03,197.05,197.04,492.03]
["binance-futures","SOLUSDT",1758838372397,605.21,197.02,197.01,243.11]
["binance-futures","SOLUSDT",1758838425078,942.3,197.09,197.08,44.27]
["binance-futures","SOLUSDT",1758838456296,628.24,197.1,197.09,219.73]
["binance-futures","SOLUSDT",1758838499811,706.37,197.17,197.16,81.91]
["binance-futures","SOLUSDT",1758838544978,716.04,197.3,197.29,70.9]
["binance-futures","SOLUSDT",1758838600955,395.26,197.33,197.32,920.53]
["binance-futures","SOLUSDT",1758838662351,230.1,197.25,197.24,638.19]
["binance-futures","SOLUSDT",1758838710033,481.28,196.96,196.95,10.33]
["binance-futures","SOLUSDT",1758838775465,140.34,196.81,196.8,716.53]
["binance-futures","SOLUSDT",1758838817121,1211.79,196.9,196.89,182.81]
["binance-futures","SOLUSDT",1758838879029,782.21,197.1,197.09,294.6]
["binance-futures","SOLUSDT",1758838889556,367.31,197.07,197.06,826.49]
["binance-futures","SOLUSDT",1758838943477,514.66,197.09,197.08,88.83]
["binance-futures","SOLUSDT",1758839017864,989.79,196.81,196.8,60.15]
["binance-futures","SOLUSDT",1758839060724,268.05,196.65,196.64,1039.32]
["binance-futures","SOLUSDT",1758839123118,35.78,196.84,196.83,511.37]
["binance-futures","SOLUSDT",1758839188305,144.77,196.72,196.71,455.95]
["binance-futures","SOLUSDT",1758839242230,222.06,196.32,196.31,684.19]
["binance-futures","SOLUSDT",1758839296124,1187.36,195.97,195.96,8.93]
["binance-futures","SOLUSDT",1758839354817,499.57,196.05,196.04,1173.69]
["binance-futures","SOLUSDT",1758839405718,833.88,196.01,196.0,1623.84]
["binance-futures","SOLUSDT",1758839414546,277.35,196.09,196.08,1330.92]
["binance-futures","SOLUSDT",1758839459788,593.54,196.09,196.08,546.0]
["binance-futures","SOLUSDT",1758839517236,364.23,195.9,195.89,1242.13]
["binance-futures","SOLUSDT",1758839572728,922.23,195.63,195.62,1251.41]
["binance-futures","SOLUSDT",1758839618480,652.65,195.55,195.54,440.57]
["binance-futures","SOLUSDT",1758839676064,594.25,195.56,195.55,562.64]
["binance-futures","SOLUSDT",1758839724016,1194.08,195.66,195.65,265.8]
["binance-futures","SOLUSDT",1758839781181,32.26,195.52,195.51,2452.19]
["binance-futures","SOLUSDT",1758839792770,414.72,195.64,195.63,976.2]
["binance-futures","SOLUSDT",1758839843650,642.97,195.44,195.43,385.0]
["binance-futures","SOLUSDT",1758839898525,304.3,195.21,195.2,726.02]
["binance-futures","SOLUSDT",1758839955853,1254.66,195.1,195.09,370.36]
["binance-futures","SOLUSDT",1758840003748,16.24,195.25,195.24,662.53]
["binance-futures","SOLUSDT",1758840058984,1340.31,195.52,195.51,274.95]
["binance-futures","SOLUSDT",1758840076282,1125.69,195.52,195.51,86.26]
["binance-futures","SOLUSDT",1758840167723,467.25,195.4,195.39,792.26]
["binance-futures","SOLUSDT",1758840178480,87.88,195.41,195.4,1365.94]
["binance-futures","SOLUSDT",1758840229791,703.44,195.15,195.14,651.5]
["binance-futures","SOLUSDT",1758840292018,630.41,195.23,195.22,379.97]
["binance-futures","SOLUSDT",1758840340271,874.33,194.78,194.77,838.16]
["binance-futures","SOLUSDT",1758840384813,716.27,194.58,194.57,395.21]
["binance-futures","SOLUSDT",1758840434136,609.59,194.27,194.26,544.41]
["binance-futures","SOLUSDT",1758840473059,352.99,194.05,194.04,714.37]
["binance-futures","SOLUSDT",1758840521019,1200.11,194.27,194.26,162.87]
["binance-futures","SOLUSDT",1758840568114,478.38,193.94,193.93,306.33]
["binance-futures","SOLUSDT",1758840572094,610.34,193.95,193.94,563.5]
["binance-futures","SOLUSDT",1758840621733,1038.94,194.03,194.02,222.35]
["binance-futures","SOLUSDT",1758840663855,389.28,194.07,194.06,564.31]
["binance-futures","SOLUSDT",1758840715970,352.88,194.02,194.01,578.8]
["binance-futures","SOLUSDT",1758840769643,1545.6,194.15,194.14,697.38]
["binance-futures","SOLUSDT",1758840827462,58.23,194.26,194.25,622.92]
["binance-futures","SOLUSDT",1758840871847,729.3,194.0,193.99,1075.17]
["binance-futures","SOLUSDT",1758840880050,680.45,193.92,193.91,1036.13]
["binance-futures","SOLUSDT",1758840921992,1204.5,194.2,194.19,103.23]
["binance-futures","SOLUSDT",1758840978406,976.0,194.09,194.08,90.03]
["binance-futures","SOLUSDT",1758841037563,357.52,194.43,194.42,1877.46]
["binance-futures","SOLUSDT",1758841079830,394.91,194.39,194.38,586.7]
["binance-futures","SOLUSDT",1758841136129,1354.19,194.58,194.57,134.67]
["binance-futures","SOLUSDT",1758841187586,267.88,194.51,194.5,462.54]
["binance-futures","SOLUSDT",1758841241342,854.08,194.71,194.7,352.16]
["binance-futures","SOLUSDT",1758841283729,23.66,194.79,194.78,1404.68]
["binance-futures","SOLUSDT",1758841293098,626.72,194.86,194.85,122.3]
["binance-futures","SOLUSDT",1758841346719,408.13,194.46,194.45,227.32]
["binance-futures","SOLUSDT",1758841389705,407.61,194.81,194.8,454.17]
["binance-futures","SOLUSDT",1758841438678,927.86,195.36,195.35,204.82]
["binance-futures","SOLUSDT",1758841486671,616.61,195.95,195.94,313.44]
["binance-futures","SOLUSDT",1758841533394,72.52,195.8,195.79,376.2]
["binance-futures","SOLUSDT",1758841579396,512.75,195.69,195.68,351.92]
["binance-futures","SOLUSDT",1758841623035,693.18,195.88,195.87,432.57]
["binance-futures","SOLUSDT",1758841675705,512.58,195.82,195.81,247.88]
["binance-futures","SOLUSDT",1758841684479,644.45,195.75,195.74,283.86]
["binance-futures","SOLUSDT",1758841736985,488.4,195.74,195.73,311.33]
["binance-futures","SOLUSDT",1758841783109,245.23,195.65,195.64,409.19]
["binance-futures","SOLUSDT",1758841835686,293.91,195.33,195.32,383.84]
["binance-futures","SOLUSDT",1758841877960,91.28,195.36,195.35,387.63]
["binance-futures","SOLUSDT",1758841935430,306.38,195.18,195.17,483.55]
["binance-futures","SOLUSDT",1758841987034,647.29,194.98,194.97,286.17]
["binance-futures","SOLUSDT",1758842032027,273.64,194.89,194.88,468.0]
["binance-futures","SOLUSDT",1758842041017,144.43,194.97,194.96,539.61]
["binance-futures","SOLUSDT",1758842090226,449.75,194.84,194.83,252.3]
["binance-futures","SOLUSDT",1758842140622,1835.55,195.03,195.02,46.3]
["binance-futures","SOLUSDT",1758842183515,704.38,195.04,195.03,39.08]
["binance-futures","SOLUSDT",1758842240477,218.42,194.94,194.93,671.63]
["binance-futures","SOLUSDT",1758842296002,1791.16,194.59,194.58,30.64]
["binance-futures","SOLUSDT",1758842341810,23.64,194.58,194.57,998.75]
["binance-futures","SOLUSDT",1758842395891,161.13,194.52,194.51,751.71]
["binance-futures","SOLUSDT",1758842405658,498.92,194.59,194.58,289.84]
["binance-futures","SOLUSDT",1758842450467,576.92,194.48,194.47,201.54]
["binance-futures","SOLUSDT",1758842501943,12.53,194.71,194.7,662.57]
["binance-futures","SOLUSDT",1758842548938,125.68,194.61,194.6,502.62]
["binance-futures","SOLUSDT",1758842606930,796.29,194.61,194.6,55.31]
["binance-futures","SOLUSDT",1758842666846,693.26,194.57,194.56,273.05]
["binance-futures","SOLUSDT",1758842719465,147.56,194.57,194.56,567.28]
["binance-futures","SOLUSDT",1758842772589,1282.56,194.24,194.23,77.62]
["binance-futures","SOLUSDT",1758842780464,899.44,194.11,194.1,177.39]
["binance-futures","SOLUSDT",1758842820406,66.24,194.07,194.06,966.9]
["binance-futures","SOLUSDT",1758842870772,1068.35,194.21,194.2,398.39]
["binance-futures","SOLUSDT",1758842917199,173.49,194.29,194.28,1354.76]
["binance-futures","SOLUSDT",1758842967796,497.21,194.14,194.13,313.77]
["binance-futures","SOLUSDT",1758843029351,440.19,194.16,194.15,182.5]
["binance-futures","SOLUSDT",1758843072740,281.72,193.96,193.95,563.87]
["binance-futures","SOLUSDT",1758843125082,543.57,193.91,193.9,582.01]
["binance-futures","SOLUSDT",1758843163751,27.14,193.7,193.69,908.53]
["binance-futures","SOLUSDT",1758843206368,787.19,193.25,193.24,959.66]
["binance-futures","SOLUSDT",1758843218487,394.53,193.14,193.13,60.31]
["binance-futures","SOLUSDT",1758843256321,1581.32,193.01,193.0,4591.36]
["binance-futures","SOLUSDT",1758843302190,153.32,192.59,192.58,721.06]
["binance-futures","SOLUSDT",1758843349601,276.1,192.78,192.77,398.12]
["binance-futures","SOLUSDT",1758843385018,646.53,192.76,192.75,138.29]
["binance-futures","SOLUSDT",1758843435443,1033.82,192.46,192.45,3.42]
["binance-futures","SOLUSDT",1758843472770,730.67,192.72,192.71,90.05]
["binance-futures","SOLUSDT",1758843480097,555.27,192.86,192.85,309.42]
["binance-futures","SOLUSDT",1758843526828,238.98,192.43,192.42,389.74]
["binance-futures","SOLUSDT",1758843566107,555.52,192.39,192.38,225.14]
["binance-futures","SOLUSDT",1758843601891,894.63,192.68,192.67,82.23]
["binance-futures","SOLUSDT",1758843653941,338.12,192.49,192.48,275.13]
["binance-futures","SOLUSDT",1758843701648,433.14,192.75,192.74,674.05]
["binance-futures","SOLUSDT",1758843751369,316.44,192.7,192.69,910.95]
["binance-futures","SOLUSDT",1758843793925,470.66,192.29,192.28,316.2]
["binance-futures","SOLUSDT",1758843832574,125.61,192.05,192.04,698.1]
["binance-futures","SOLUSDT",1758843851477,72.79,192.1,192.09,2166.61]
["binance-futures","SOLUSDT",1758843892427,329.05,192.43,192.42,642.29]
["binance-futures","SOLUSDT",1758843941381,1700.12,192.45,192.44,28.28]
["binance-futures","SOLUSDT",1758843983256,365.04,192.55,192.54,259.49]
["binance-futures","SOLUSDT",1758844024070,706.11,192.26,192.25,432.19]
["binance-futures","SOLUSDT",1758844083070,1177.75,192.03,192.02,372.57]
["binance-futures","SOLUSDT",1758844128234,914.35,192.02,192.01,441.85]
["binance-futures","SOLUSDT",1758844182821,422.16,192.06,192.05,601.29]
["binance-futures","SOLUSDT",1758844191032,301.02,192.07,192.06,317.21]
["binance-futures","SOLUSDT",1758844233663,281.48,191.88,191.87,470.37]
["binance-futures","SOLUSDT",1758844309630,7.1,191.9,191.89,1464.67]
["binance-futures","SOLUSDT",1758844328414,1136.7,192.03,192.02,42.59]
["binance-futures","SOLUSDT",1758844386677,752.95,192.03,192.02,677.07]
["binance-futures","SOLUSDT",1758844442730,923.22,191.81,191.8,750.39]
["binance-futures","SOLUSDT",1758844489390,337.09,191.89,191.88,1228.83]
["binance-futures","SOLUSDT",1758844527065,568.25,191.81,191.8,1071.43]
["binance-futures","SOLUSDT",1758844583058,212.87,192.25,192.24,1155.23]
["binance-futures","SOLUSDT",1758844591780,175.41,192.19,192.18,370.47]
["binance-futures","SOLUSDT",1758844645111,1051.08,192.3,192.29,231.73]
["binance-futures","SOLUSDT",1758844691145,169.43,192.01,192.0,307.47]
["binance-futures","SOLUSDT",1758844747827,521.88,192.17,192.16,241.8]
["binance-futures","SOLUSDT",1758844769674,455.65,192.3,192.29,196.31]
["binance-futures","SOLUSDT",1758844769724,312.04,192.3,192.29,196.28]
["binance-futures","SOLUSDT",1758844769770,312.04,192.3,192.29,196.57]
["binance-futures","SOLUSDT",1758844769818,312.04,192.3,192.29,202.18]
["binance-futures","SOLUSDT",1758844769952,456.3,192.3,192.29,202.18]
["binance-futures","SOLUSDT",1758844770052,579.17,192.3,192.29,44.06]
["binance-futures","SOLUSDT",1758844770101,458.74,192.3,192.29,44.06]
["binance-futures","SOLUSDT",1758844770157,48.19,192.41,192.4,300.7]
["binance-futures","SOLUSDT",1758844770209,7.78,192.44,192.43,254.74]
["binance-futures","SOLUSDT",1758844770260,102.04,192.45,192.44,310.87]
["binance-futures","SOLUSDT",1758844770311,44.28,192.48,192.47,55.7]
["binance-futures","SOLUSDT",1758844770362,37.12,192.49,192.48,215.61]
["binance-futures","SOLUSDT",1758844770413,14.33,192.49,192.48,471.8]
["binance-futures","SOLUSDT",1758844770464,138.49,192.49,192.48,644.33]
["binance-futures","SOLUSDT",1758844770515,595.7,192.49,192.48,898.39]
["binance-futures","SOLUSDT",1758844770566,194.14,192.49,192.48,955.89]
["binance-futures","SOLUSDT",1758844770617,395.63,192.49,192.48,986.94]
["binance-futures","SOLUSDT",1758844770668,69.45,192.49,192.48,1024.47]
["binance-futures","SOLUSDT",1758844770719,155.43,192.49,192.48,1126.47]
["binance-futures","SOLUSDT",1758844770772,778.25,192.5,192.49,1379.99]
["binance-futures","SOLUSDT",1758844770823,782.13,192.5,192.49,1288.27]
["binance-futures","SOLUSDT",1758844770875,782.13,192.5,192.49,1288.92]
["binance-futures","SOLUSDT",1758844770926,709.01,192.5,192.49,1289.01]
["binance-futures","SOLUSDT",1758844770977,709.01,192.5,192.49,1285.93]
["binance-futures","SOLUSDT",1758844771029,1212.68,192.47,192.46,78.95]
["binance-futures","SOLUSDT",1758844771081,1575.93,192.46,192.45,129.87]
["binance-futures","SOLUSDT",1758844771132,1375.51,192.46,192.45,129.67]
["binance-futures","SOLUSDT",1758844771183,1013.8,192.46,192.45,289.11]
["binance-futures","SOLUSDT",1758844771233,1003.41,192.46,192.45,289.1]
["binance-futures","SOLUSDT",1758844771284,859.11,192.46,192.45,289.1]
["binance-futures","SOLUSDT",1758844771335,1030.49,192.46,192.45,289.1]
["binance-futures","SOLUSDT",1758844771386,1040.67,192.46,192.45,289.1]
["binance-futures","SOLUSDT",1758844771428,1045.32,192.46,192.45,289.1]
["binance-futures","SOLUSDT",1758844771494,1016.71,192.46,192.45,292.11]
["binance-futures","SOLUSDT",1758844771544,1063.21,192.46,192.45,299.19]
["binance-futures","SOLUSDT",1758844771599,1834.63,192.45,192.44,176.89]
["binance-futures","SOLUSDT",1758844771650,1575.3,192.45,192.44,161.78]
["binance-futures","SOLUSDT",1758844771702,1717.51,192.45,192.44,178.43]
["binance-futures","SOLUSDT",1758844771753,1723.21,192.45,192.44,178.49]
["binance-futures","SOLUSDT",1758844771804,1918.05,192.44,192.43,175.71]
["binance-futures","SOLUSDT",1758844771850,1401.78,192.44,192.43,186.12]
["binance-futures","SOLUSDT",1758844771905,1321.19,192.44,192.43,194.37]
["binance-futures","SOLUSDT",1758844772010,1321.22,192.44,192.43,194.37]
["binance-futures","SOLUSDT",1758844772060,1204.64,192.44,192.43,128.38]
["binance-futures","SOLUSDT",1758844772109,1203.02,192.44,192.43,140.87]
["binance-futures","SOLUSDT",1758844772168,1107.02,192.44,192.43,141.38]
["binance-futures","SOLUSDT",1758844772221,1107.02,192.44,192.43,141.58]
["binance-futures","SOLUSDT",1758844772272,1107.02,192.44,192.43,172.56]
["binance-futures","SOLUSDT",1758844772324,1161.62,192.44,192.43,62.84]
["binance-futures","SOLUSDT",1758844772374,1161.63,192.44,192.43,106.64]
["binance-futures","SOLUSDT",1758844772424,1159.61,192.44,192.43,98.8]
["binance-futures","SOLUSDT",1758844772530,1026.25,192.44,192.43,256.92]
["binance-futures","SOLUSDT",1758844772579,997.64,192.44,192.43,256.92]
["binance-futures","SOLUSDT",1758844772633,1110.48,192.44,192.43,58.44]
["binance-futures","SOLUSDT",1758844772665,1385.93,192.44,192.43,32.96]
["binance-futures","SOLUSDT",1758844772738,1386.79,192.44,192.43,34.21]
["binance-futures","SOLUSDT",1758844772786,1385.96,192.44,192.43,34.21]
["binance-futures","SOLUSDT",1758844772843,1283.98,192.43,192.42,279.45]
["binance-futures","SOLUSDT",1758844772890,1283.98,192.43,192.42,291.84]
["binance-futures","SOLUSDT",1758844772940,1288.58,192.43,192.42,159.75]
["binance-futures","SOLUSDT",1758844772997,1288.61,192.43,192.42,159.75]
["binance-futures","SOLUSDT",1758844773049,1295.53,192.43,192.42,291.93]
["binance-futures","SOLUSDT",1758844773100,1287.58,192.43,192.42,245.19]
["binance-futures","SOLUSDT",1758844773150,1287.58,192.43,192.42,319.88]
["binance-futures","SOLUSDT",1758844773201,1103.86,192.41,192.4,232.67]
["binance-futures","SOLUSDT",1758844773252,1108.35,192.41,192.4,190.96]
["binance-futures","SOLUSDT",1758844773303,1108.03,192.41,192.4,183.72]
["binance-futures","SOLUSDT",1758844773353,1040.57,192.41,192.4,282.13]
["binance-futures","SOLUSDT",1758844773405,994.3,192.41,192.4,282.13]
["binance-futures","SOLUSDT",1758844773456,1027.42,192.41,192.4,282.16]
["binance-futures","SOLUSDT",1758844773508,1027.42,192.41,192.4,256.18]
["binance-futures","SOLUSDT",1758844773557,1017.23,192.41,192.4,338.01]
["binance-futures","SOLUSDT",1758844773610,988.6,192.41,192.4,384.2]
["binance-futures","SOLUSDT",1758844773662,863.8,192.41,192.4,384.76]
["binance-futures","SOLUSDT",1758844773706,672.53,192.41,192.4,326.37]
["binance-futures","SOLUSDT",1758844773761,672.53,192.41,192.4,297.39]
["binance-futures","SOLUSDT",1758844773819,199.03,192.41,192.4,528.21]
["binance-futures","SOLUSDT",1758844773870,338.95,192.42,192.41,683.84]
["binance-futures","SOLUSDT",1758844773922,393.4,192.42,192.41,666.41]
["binance-futures","SOLUSDT",1758844773973,393.35,192.42,192.41,661.0]
["binance-futures","SOLUSDT",1758844774016,388.26,192.42,192.41,580.17]
["binance-futures","SOLUSDT",1758844774076,388.21,192.42,192.41,580.17]
["binance-futures","SOLUSDT",1758844774124,386.84,192.42,192.41,580.2]
["binance-futures","SOLUSDT",1758844774177,359.11,192.42,192.41,580.36]
["binance-futures","SOLUSDT",1758844774233,331.34,192.42,192.41,580.76]
["binance-futures","SOLUSDT",1758844774283,357.18,192.42,192.41,528.14]
["binance-futures","SOLUSDT",1758844774328,357.33,192.42,192.41,528.14]
["binance-futures","SOLUSDT",1758844774379,359.31,192.42,192.41,536.56]
["binance-futures","SOLUSDT",1758844774494,362.01,192.42,192.41,531.12]
["binance-futures","SOLUSDT",1758844774537,373.53,192.42,192.41,531.28]
["binance-futures","SOLUSDT",1758844774596,344.92,192.42,192.41,535.28]
["binance-futures","SOLUSDT",1758844774696,344.92,192.42,192.41,535.72]
["binance-futures","SOLUSDT",1758844774749,347.28,192.42,192.41,535.72]
["binance-futures","SOLUSDT",1758844774856,142.25,192.42,192.41,522.61]
["binance-futures","SOLUSDT",1758844774899,142.45,192.42,192.41,464.75]
["binance-futures","SOLUSDT",1758844774951,142.88,192.42,192.41,564.75]
["binance-futures","SOLUSDT",1758844775015,142.91,192.42,192.41,564.75]
["binance-futures","SOLUSDT",1758844775056,146.76,192.42,192.41,564.75]
["binance-futures","SOLUSDT",1758844775115,146.76,192.42,192.41,584.94]
["binance-futures","SOLUSDT",1758844775168,356.74,192.43,192.42,522.71]
["binance-futures","SOLUSDT",1758844775222,349.61,192.43,192.42,521.41]
["binance-futures","SOLUSDT",1758844775272,349.7,192.43,192.42,521.92]
["binance-futures","SOLUSDT",1758844775321,349.67,192.43,192.42,526.56]
["binance-futures","SOLUSDT",1758844775379,602.67,192.43,192.42,326.75]
["binance-futures","SOLUSDT",1758844775427,507.44,192.43,192.42,326.7]
["binance-futures","SOLUSDT",1758844775482,549.42,192.43,192.42,330.52]
["binance-futures","SOLUSDT",1758844775536,546.42,192.43,192.42,289.78]
["binance-futures","SOLUSDT",1758844775587,403.63,192.43,192.42,289.78]
["binance-futures","SOLUSDT",1758844775630,403.63,192.43,192.42,297.57]
["binance-futures","SOLUSDT",1758844775694,546.42,192.43,192.42,297.13]
["binance-futures","SOLUSDT",1758844775739,633.29,192.43,192.42,297.43]
["binance-futures","SOLUSDT",1758844775796,636.28,192.43,192.42,297.43]
["binance-futures","SOLUSDT",1758844775850,636.45,192.43,192.42,307.69]
["binance-futures","SOLUSDT",1758844775957,631.39,192.43,192.42,312.53]
["binance-futures","SOLUSDT",1758844776002,631.39,192.43,192.42,328.12]
["binance-futures","SOLUSDT",1758844776060,631.39,192.43,192.42,341.11]
["binance-futures","SOLUSDT",1758844776114,629.26,192.43,192.42,341.14]
["binance-futures","SOLUSDT",1758844776337,629.29,192.43,192.42,341.14]
["binance-futures","SOLUSDT",1758844776387,629.29,192.43,192.42,340.08]
["binance-futures","SOLUSDT",1758844776418,629.29,192.43,192.42,340.15]
["binance-futures","SOLUSDT",1758844776755,486.5,192.43,192.42,331.29]
["binance-futures","SOLUSDT",1758844776806,629.29,192.43,192.42,349.44]
["binance-futures","SOLUSDT",1758844776963,629.77,192.43,192.42,349.44]
["binance-futures","SOLUSDT",1758844777107,757.35,192.43,192.42,248.92]
["binance-futures","SOLUSDT",1758844777174,1891.23,192.42,192.41,225.32]
["binance-futures","SOLUSDT",1758844777225,1527.19,192.42,192.41,47.2]
["binance-futures","SOLUSDT",1758844777279,1525.48,192.42,192.41,45.29]
["binance-futures","SOLUSDT",1758844777330,1529.1,192.42,192.41,48.59]
["binance-futures","SOLUSDT",1758844777382,1527.02,192.42,192.41,50.51]
["binance-futures","SOLUSDT",1758844777434,1518.52,192.42,192.41,96.95]
["binance-futures","SOLUSDT",1758844777484,1541.58,192.42,192.41,39.21]
["binance-futures","SOLUSDT",1758844777537,1037.93,192.41,192.4,393.29]
["binance-futures","SOLUSDT",1758844777588,1037.93,192.41,192.4,393.38]
["binance-futures","SOLUSDT",1758844777634,1022.94,192.41,192.4,393.38]
["binance-futures","SOLUSDT",1758844777691,1619.46,192.4,192.39,109.9]
["binance-futures","SOLUSDT",1758844777742,1620.76,192.4,192.39,39.84]
["binance-futures","SOLUSDT",1758844777793,1620.19,192.4,192.39,39.93]
["binance-futures","SOLUSDT",1758844777844,1343.93,192.38,192.37,206.29]
["binance-futures","SOLUSDT",1758844777894,986.47,192.38,192.37,280.73]
["binance-futures","SOLUSDT",1758844777944,673.18,192.38,192.37,180.94]
["binance-futures","SOLUSDT",1758844777998,583.61,192.38,192.37,180.74]
["binance-futures","SOLUSDT",1758844778042,626.93,192.38,192.37,298.35]
["binance-futures","SOLUSDT",1758844778102,484.09,192.38,192.37,303.47]
["binance-futures","SOLUSDT",1758844778153,484.09,192.38,192.37,219.65]
["binance-futures","SOLUSDT",1758844778204,484.14,192.38,192.37,218.82]
["binance-futures","SOLUSDT",1758844778256,484.27,192.38,192.37,218.82]
["binance-futures","SOLUSDT",1758844778308,484.3,192.38,192.37,287.84]
["binance-futures","SOLUSDT",1758844778413,485.6,192.38,192.37,187.84]
["binance-futures","SOLUSDT",1758844778466,601.54,192.38,192.37,128.11]
["binance-futures","SOLUSDT",1758844778499,665.41,192.38,192.37,169.04]
["binance-futures","SOLUSDT",1758844778565,591.41,192.38,192.37,169.2]
["binance-futures","SOLUSDT",1758844778622,574.54,192.38,192.37,169.2]
["binance-futures","SOLUSDT",1758844778674,268.9,192.38,192.37,353.09]
["binance-futures","SOLUSDT",1758844778719,168.96,192.38,192.37,353.09]
["binance-futures","SOLUSDT",1758844778771,169.05,192.38,192.37,353.8]
["binance-futures","SOLUSDT",1758844778820,36.87,192.38,192.37,454.01]
["binance-futures","SOLUSDT",1758844778889,21.87,192.38,192.37,598.57]
["binance-futures","SOLUSDT",1758844778942,31.8,192.39,192.38,717.79]
["binance-futures","SOLUSDT",1758844778992,321.58,192.4,192.39,713.79]
["binance-futures","SOLUSDT",1758844779044,321.58,192.4,192.39,609.82]
["binance-futures","SOLUSDT",1758844779096,163.55,192.4,192.39,815.68]
["binance-futures","SOLUSDT",1758844779145,165.84,192.4,192.39,885.68]
["binance-futures","SOLUSDT",1758844779198,362.92,192.44,192.43,702.7]
["binance-futures","SOLUSDT",1758844779249,328.34,192.44,192.43,470.62]
["binance-futures","SOLUSDT",1758844779301,1387.41,192.42,192.41,4.28]
["binance-futures","SOLUSDT",1758844779352,1336.88,192.42,192.41,163.12]
["binance-futures","SOLUSDT",1758844779402,1385.06,192.42,192.41,178.71]
["binance-futures","SOLUSDT",1758844779452,1385.81,192.42,192.41,179.38]
["binance-futures","SOLUSDT",1758844779612,1385.81,192.42,192.41,206.17]
["binance-futures","SOLUSDT",1758844779663,1386.59,192.42,192.41,222.08]
["binance-futures","SOLUSDT",1758844779718,610.07,192.41,192.4,174.78]
["binance-futures","SOLUSDT",1758844779766,605.08,192.41,192.4,174.87]
["binance-futures","SOLUSDT",1758844779818,531.17,192.41,192.4,282.62]
["binance-futures","SOLUSDT",1758844779871,454.42,192.41,192.4,300.64]
["binance-futures","SOLUSDT",1758844779912,454.47,192.41,192.4,359.94]
["binance-futures","SOLUSDT",1758844779976,401.15,192.41,192.4,360.45]
["binance-futures","SOLUSDT",1758844780029,443.2,192.41,192.4,360.45]
["binance-futures","SOLUSDT",1758844780082,58.92,192.43,192.42,42.03]
["binance-futures","SOLUSDT",1758844780133,95.98,192.46,192.43,66.36]
["binance-futures","SOLUSDT",1758844780184,121.65,192.48,192.46,293.22]
["binance-futures","SOLUSDT",1758844780235,111.81,192.48,192.47,194.26]
["binance-futures","SOLUSDT",1758844780286,67.82,192.48,192.47,227.94]
["binance-futures","SOLUSDT",1758844780337,27.09,192.48,192.47,130.54]
["binance-futures","SOLUSDT",1758844780388,173.12,192.48,192.47,467.3]
["binance-futures","SOLUSDT",1758844780438,242.29,192.48,192.47,364.78]
["binance-futures","SOLUSDT",1758844780490,463.89,192.48,192.47,360.66]
["binance-futures","SOLUSDT",1758844780542,0.16,192.48,192.47,472.53]
["binance-futures","SOLUSDT",1758844780591,41.14,192.48,192.47,408.89]
["binance-futures","SOLUSDT",1758844780644,76.2,192.48,192.47,482.95]
["binance-futures","SOLUSDT",1758844780692,83.36,192.48,192.47,460.92]
["binance-futures","SOLUSDT",1758844780747,242.97,192.48,192.47,576.47]
["binance-futures","SOLUSDT",1758844780797,258.12,192.48,192.47,612.1]
["binance-futures","SOLUSDT",1758844780849,274.5,192.48,192.47,527.52]
["binance-futures","SOLUSDT",1758844780902,116.14,192.48,192.47,596.0]
["binance-futures","SOLUSDT",1758844780953,299.25,192.49,192.48,837.28]
["binance-futures","SOLUSDT",1758844781004,299.22,192.49,192.48,828.13]
["binance-futures","SOLUSDT",1758844781061,150.68,192.49,192.48,928.81]
["binance-futures","SOLUSDT",1758844781164,240.31,192.49,192.48,849.3]
["binance-futures","SOLUSDT",1758844781319,108.13,192.49,192.48,971.32]
["binance-futures","SOLUSDT",1758844781370,225.31,192.49,192.48,852.82]
["binance-futures","SOLUSDT",1758844781421,240.38,192.49,192.48,852.82]
["binance-futures","SOLUSDT",1758844781473,78.09,192.49,192.48,952.82]
["binance-futures","SOLUSDT",1758844781525,63.27,192.49,192.48,1153.26]
["binance-futures","SOLUSDT",1758844781576,96.58,192.49,192.48,1205.72]
["binance-futures","SOLUSDT",1758844781629,96.63,192.49,192.48,1205.92]
["binance-futures","SOLUSDT",1758844781679,96.72,192.49,192.48,1077.4]
["binance-futures","SOLUSDT",1758844781734,96.77,192.49,192.48,1196.4]
["binance-futures","SOLUSDT",1758844781786,516.55,192.5,192.49,868.76]
["binance-futures","SOLUSDT",1758844781837,515.89,192.5,192.49,932.81]
["binance-futures","SOLUSDT",1758844781884,756.56,192.5,192.49,221.58]
["binance-futures","SOLUSDT",1758844781940,704.89,192.5,192.49,389.89]
["binance-futures","SOLUSDT",1758844781981,704.89,192.5,192.49,389.92]
["binance-futures","SOLUSDT",1758844782044,562.15,192.5,192.49,538.52]
["binance-futures","SOLUSDT",1758844782097,555.45,192.5,192.49,610.64]
["binance-futures","SOLUSDT",1758844782145,439.17,192.5,192.49,582.4]
["binance-futures","SOLUSDT",1758844782201,465.11,192.5,192.49,583.52]
["binance-futures","SOLUSDT",1758844782250,605.4,192.5,192.49,557.97]
["binance-futures","SOLUSDT",1758844782411,334.05,192.5,192.49,547.54]
["binance-futures","SOLUSDT",1758844782463,344.81,192.5,192.49,530.37]
["binance-futures","SOLUSDT",1758844782567,344.81,192.5,192.49,530.74]
["binance-futures","SOLUSDT",1758844782618,344.81,192.5,192.49,616.84]
["binance-futures","SOLUSDT",1758844782672,346.29,192.5,192.49,524.31]
["binance-futures","SOLUSDT",1758844782777,385.88,192.5,192.49,524.31]
["binance-futures","SOLUSDT",1758844782829,539.03,192.5,192.49,524.31]
["binance-futures","SOLUSDT",1758844782883,24.21,192.51,192.5,277.23]
["binance-futures","SOLUSDT",1758844782938,117.07,192.51,192.5,1052.4]
["binance-futures","SOLUSDT",1758844782989,207.77,192.52,192.51,1031.8]
["binance-futures","SOLUSDT",1758844783040,263.2,192.52,192.51,1082.56]
["binance-futures","SOLUSDT",1758844783091,237.26,192.52,192.51,1033.67]
["binance-futures","SOLUSDT",1758844783141,237.26,192.52,192.51,1152.79]
["binance-futures","SOLUSDT",1758844783192,222.26,192.52,192.51,1034.02]
["binance-futures","SOLUSDT",1758844783243,220.22,192.52,192.51,898.01]
["binance-futures","SOLUSDT",1758844783295,220.22,192.52,192.51,853.79]
["binance-futures","SOLUSDT",1758844783345,220.22,192.52,192.51,953.79]
["binance-futures","SOLUSDT",1758844783399,230.22,192.52,192.51,1011.51]
["binance-futures","SOLUSDT",1758844783451,271.96,192.52,192.51,1011.51]
["binance-futures","SOLUSDT",1758844783501,513.63,192.53,192.52,896.28]
["binance-futures","SOLUSDT",1758844783554,521.31,192.53,192.52,1026.93]
["binance-futures","SOLUSDT",1758844783603,126.25,192.53,192.52,1559.65]
["binance-futures","SOLUSDT",1758844783710,130.27,192.53,192.52,1681.47]
["binance-futures","SOLUSDT",1758844783812,130.27,192.53,192.52,1576.84]
["binance-futures","SOLUSDT",1758844783860,130.41,192.53,192.52,1578.24]
["binance-futures","SOLUSDT",1758844783963,130.41,192.53,192.52,1578.75]
["binance-futures","SOLUSDT",1758844784018,102.16,192.53,192.52,1756.98]
["binance-futures","SOLUSDT",1758844784070,1055.41,192.55,192.54,299.11]
["binance-futures","SOLUSDT",1758844784121,1016.57,192.55,192.54,467.28]
["binance-futures","SOLUSDT",1758844784173,993.31,192.55,192.54,509.14]
["binance-futures","SOLUSDT",1758844784222,869.67,192.55,192.54,597.86]
["binance-futures","SOLUSDT",1758844784277,869.68,192.55,192.54,599.16]
["binance-futures","SOLUSDT",1758844784322,799.69,192.55,192.54,550.98]
["binance-futures","SOLUSDT",1758844784378,835.68,192.55,192.54,550.98]
["binance-futures","SOLUSDT",1758844784433,814.22,192.55,192.54,550.98]
["binance-futures","SOLUSDT",1758844784484,756.52,192.55,192.54,577.17]
["binance-futures","SOLUSDT",1758844784537,752.52,192.55,192.54,635.11]
["binance-futures","SOLUSDT",1758844784596,895.95,192.55,192.54,580.18]
["binance-futures","SOLUSDT",1758844784644,727.26,192.55,192.54,580.18]
["binance-futures","SOLUSDT",1758844784691,870.69,192.55,192.54,580.18]
["binance-futures","SOLUSDT",1758844784751,727.99,192.55,192.54,580.18]
["binance-futures","SOLUSDT",1758844784806,866.78,192.55,192.54,453.14]
["binance-futures","SOLUSDT",1758844784858,966.63,192.55,192.54,383.42]
["binance-futures","SOLUSDT",1758844784909,966.63,192.55,192.54,356.65]
["binance-futures","SOLUSDT",1758844785012,866.67,192.55,192.54,372.23]
["binance-futures","SOLUSDT",1758844785064,845.76,192.55,192.54,330.2]
["binance-futures","SOLUSDT",1758844785116,845.76,192.55,192.54,330.21]
["binance-futures","SOLUSDT",1758844785164,846.78,192.55,192.54,330.21]
["binance-futures","SOLUSDT",1758844785324,666.48,192.55,192.54,445.8]
["binance-futures","SOLUSDT",1758844785377,523.78,192.55,192.54,445.8]
["binance-futures","SOLUSDT",1758844785427,691.52,192.55,192.54,462.5]
["binance-futures","SOLUSDT",1758844785480,691.52,192.55,192.54,462.85]
["binance-futures","SOLUSDT",1758844785533,1757.08,192.54,192.53,190.92]
["binance-futures","SOLUSDT",1758844785585,1231.3,192.54,192.53,187.11]
["binance-futures","SOLUSDT",1758844785635,1222.77,192.54,192.53,194.6]
["binance-futures","SOLUSDT",1758844785682,1222.77,192.54,192.53,194.52]
["binance-futures","SOLUSDT",1758844785787,1222.77,192.54,192.53,62.34]
["binance-futures","SOLUSDT",1758844785845,1222.1,192.54,192.53,62.34]
["binance-futures","SOLUSDT",1758844785896,1222.1,192.54,192.53,41.48]
["binance-futures","SOLUSDT",1758844785950,1219.15,192.54,192.53,58.07]
["binance-futures","SOLUSDT",1758844786001,1217.74,192.54,192.53,198.54]
["binance-futures","SOLUSDT",1758844786050,1200.12,192.54,192.53,198.45]
["binance-futures","SOLUSDT",1758844786101,1008.17,192.54,192.53,306.04]
["binance-futures","SOLUSDT",1758844786157,264.97,192.55,192.54,1082.97]
["binance-futures","SOLUSDT",1758844786207,264.77,192.55,192.54,1044.79]
["binance-futures","SOLUSDT",1758844786257,259.44,192.55,192.54,443.46]
["binance-futures","SOLUSDT",1758844786301,259.44,192.55,192.54,443.26]
["binance-futures","SOLUSDT",1758844786364,449.45,192.55,192.54,257.77]
["binance-futures","SOLUSDT",1758844786410,623.96,192.55,192.54,257.77]
["binance-futures","SOLUSDT",1758844786467,449.49,192.55,192.54,257.77]
["binance-futures","SOLUSDT",1758844786512,458.81,192.55,192.54,257.77]
["binance-futures","SOLUSDT",1758844786570,490.58,192.55,192.54,253.93]
["binance-futures","SOLUSDT",1758844786625,490.58,192.55,192.54,254.08]
["binance-futures","SOLUSDT",1758844786680,458.76,192.55,192.54,153.78]
["binance-futures","SOLUSDT",1758844786714,390.16,192.55,192.54,188.53]
["binance-futures","SOLUSDT",1758844786768,390.32,192.55,192.54,188.53]
["binance-futures","SOLUSDT",1758844786829,389.96,192.55,192.54,188.53]
["binance-futures","SOLUSDT",1758844786891,389.99,192.55,192.54,188.69]
["binance-futures","SOLUSDT",1758844787104,301.95,192.55,192.54,188.69]
["binance-futures","SOLUSDT",1758844787156,210.38,192.55,192.54,343.77]
["binance-futures","SOLUSDT",1758844787207,104.56,192.58,192.57,834.09]
["binance-futures","SOLUSDT",1758844787258,168.02,192.58,192.57,1017.1]
["binance-futures","SOLUSDT",1758844787309,118.98,192.58,192.57,1028.61]
["binance-futures","SOLUSDT",1758844787361,118.18,192.58,192.57,1028.61]
["binance-futures","SOLUSDT",1758844787411,128.09,192.58,192.57,1027.78]
["binance-futures","SOLUSDT",1758844787464,132.61,192.58,192.57,949.81]
["binance-futures","SOLUSDT",1758844787511,133.39,192.58,192.57,959.58]
["binance-futures","SOLUSDT",1758844787568,334.97,192.6,192.59,293.13]
["binance-futures","SOLUSDT",1758844787620,299.86,192.6,192.59,371.62]
["binance-futures","SOLUSDT",1758844787669,299.86,192.6,192.59,376.23]
["binance-futures","SOLUSDT",1758844787720,58.33,192.71,192.7,711.43]
["binance-futures","SOLUSDT",1758844787776,24.34,192.7,192.69,126.83]
["binance-futures","SOLUSDT",1758844787827,622.22,192.71,192.7,54.76]
["binance-futures","SOLUSDT",1758844787878,812.3,192.7,192.69,203.45]
["binance-futures","SOLUSDT",1758844787929,238.83,192.68,192.67,43.49]
["binance-futures","SOLUSDT",1758844787980,1057.81,192.68,192.67,1.38]
["binance-futures","SOLUSDT",1758844788031,1055.56,192.68,192.67,1108.5]
["binance-futures","SOLUSDT",1758844788080,1558.24,192.67,192.66,122.16]
["binance-futures","SOLUSDT",1758844788133,980.93,192.66,192.65,42.86]
["binance-futures","SOLUSDT",1758844788186,504.21,192.66,192.65,371.28]
["binance-futures","SOLUSDT",1758844788234,578.73,192.66,192.65,142.61]
["binance-futures","SOLUSDT",1758844788339,757.59,192.66,192.65,54.02]
["binance-futures","SOLUSDT",1758844788394,975.96,192.63,192.62,74.96]
["binance-futures","SOLUSDT",1758844788445,1025.78,192.63,192.62,29.97]
["binance-futures","SOLUSDT",1758844788496,68.5,192.62,192.61,16.53]
["binance-futures","SOLUSDT",1758844788547,470.84,192.62,192.61,311.53]
["binance-futures","SOLUSDT",1758844788599,613.18,192.62,192.61,285.57]
["binance-futures","SOLUSDT",1758844788649,419.34,192.62,192.61,278.51]
["binance-futures","SOLUSDT",1758844788700,611.53,192.62,192.61,242.74]
["binance-futures","SOLUSDT",1758844788752,273.77,192.62,192.61,243.25]
["binance-futures","SOLUSDT",1758844788799,296.87,192.62,192.61,243.25]
["binance-futures","SOLUSDT",1758844788854,296.84,192.62,192.61,245.01]
["binance-futures","SOLUSDT",1758844788906,298.0,192.62,192.61,384.89]
["binance-futures","SOLUSDT",1758844788960,400.4,192.62,192.61,269.28]
["binance-futures","SOLUSDT",1758844789013,543.05,192.62,192.61,184.17]
["binance-futures","SOLUSDT",1758844789063,274.95,192.64,192.63,167.58]
["binance-futures","SOLUSDT",1758844789115,259.13,192.64,192.63,236.1]
["binance-futures","SOLUSDT",1758844789164,166.55,192.64,192.63,171.77]
["binance-futures","SOLUSDT",1758844789218,166.55,192.64,192.63,173.15]
["binance-futures","SOLUSDT",1758844789320,166.55,192.64,192.63,175.14]
["binance-futures","SOLUSDT",1758844789376,176.55,192.64,192.63,175.14]
["binance-futures","SOLUSDT",1758844789427,483.78,192.64,192.63,29.35]
["binance-futures","SOLUSDT",1758844789476,671.78,192.64,192.63,29.35]
["binance-futures","SOLUSDT",1758844789528,687.53,192.64,192.63,29.35]
["binance-futures","SOLUSDT",1758844789582,828.55,192.64,192.63,30.8]
["binance-futures","SOLUSDT",1758844789635,1175.71,192.62,192.61,81.33]
["binance-futures","SOLUSDT",1758844789686,1011.66,192.59,192.58,525.89]
["binance-futures","SOLUSDT",1758844789737,484.65,192.59,192.58,614.12]
["binance-futures","SOLUSDT",1758844789788,556.16,192.59,192.58,461.94]
["binance-futures","SOLUSDT",1758844789836,384.06,192.59,192.58,462.67]
["binance-futures","SOLUSDT",1758844789890,384.65,192.59,192.58,462.67]
["binance-futures","SOLUSDT",1758844789936,384.65,192.59,192.58,517.56]
["binance-futures","SOLUSDT",1758844789993,413.92,192.59,192.58,414.79]
["binance-futures","SOLUSDT",1758844790045,557.32,192.59,192.58,413.7]
["binance-futures","SOLUSDT",1758844790098,607.86,192.59,192.58,173.02]
["binance-futures","SOLUSDT",1758844790199,608.72,192.59,192.58,165.38]
["binance-futures","SOLUSDT",1758844790251,622.4,192.59,192.58,220.83]
["binance-futures","SOLUSDT",1758844790303,321.75,192.61,192.6,105.83]
["binance-futures","SOLUSDT",1758844790354,353.07,192.61,192.6,202.97]
["binance-futures","SOLUSDT",1758844790408,352.34,192.61,192.6,70.79]
["binance-futures","SOLUSDT",1758844790452,422.85,192.61,192.6,74.79]
["binance-futures","SOLUSDT",1758844790565,439.08,192.59,192.58,210.1]
["binance-futures","SOLUSDT",1758844790616,519.18,192.59,192.58,214.27]
["binance-futures","SOLUSDT",1758844790668,377.14,192.59,192.58,143.25]
["binance-futures","SOLUSDT",1758844790718,385.55,192.59,192.58,113.32]
["binance-futures","SOLUSDT",1758844790820,526.56,192.59,192.58,113.92]
["binance-futures","SOLUSDT",1758844790873,373.91,192.59,192.58,47.69]
["binance-futures","SOLUSDT",1758844790924,373.91,192.59,192.58,205.72]
["binance-futures","SOLUSDT",1758844790975,396.82,192.59,192.58,205.72]
["binance-futures","SOLUSDT",1758844791036,537.9,192.59,192.58,208.36]
["binance-futures","SOLUSDT",1758844791087,393.43,192.59,192.58,208.36]
["binance-futures","SOLUSDT",1758844791155,536.1,192.59,192.58,163.87]
["binance-futures","SOLUSDT",1758844791208,392.92,192.59,192.58,149.18]
["binance-futures","SOLUSDT",1758844791259,534.34,192.59,192.58,157.63]
["binance-futures","SOLUSDT",1758844791310,534.34,192.59,192.58,158.53]
["binance-futures","SOLUSDT",1758844791363,534.34,192.59,192.58,158.48]
["binance-futures","SOLUSDT",1758844791467,533.34,192.59,192.58,127.42]
["binance-futures","SOLUSDT",1758844791513,533.34,192.59,192.58,128.32]
["binance-futures","SOLUSDT",1758844791573,501.56,192.59,192.58,129.89]
["binance-futures","SOLUSDT",1758844791626,149.52,192.59,192.58,659.97]
["binance-futures","SOLUSDT",1758844791673,213.22,192.59,192.58,560.17]
["binance-futures","SOLUSDT",1758844791732,213.2,192.59,192.58,312.21]
["binance-futures","SOLUSDT",1758844791782,213.29,192.59,192.58,306.11]
["binance-futures","SOLUSDT",1758844791885,323.44,192.59,192.58,306.11]
["binance-futures","SOLUSDT",1758844791935,368.46,192.59,192.58,1252.73]
["binance-futures","SOLUSDT",1758844792009,368.28,192.59,192.58,1252.73]
["binance-futures","SOLUSDT",1758844792060,368.28,192.59,192.58,617.27]
["binance-futures","SOLUSDT",1758844792107,352.97,192.59,192.58,617.17]
["binance-futures","SOLUSDT",1758844792162,352.37,192.59,192.58,637.45]
["binance-futures","SOLUSDT",1758844792217,307.44,192.59,192.58,737.45]
["binance-futures","SOLUSDT",1758844792318,307.44,192.59,192.58,570.94]
["binance-futures","SOLUSDT",1758844792369,307.47,192.59,192.58,571.04]
["binance-futures","SOLUSDT",1758844792397,307.47,192.59,192.58,570.99]
["binance-futures","SOLUSDT",1758844792471,307.47,192.59,192.58,685.9]
["binance-futures","SOLUSDT",1758844792524,314.72,192.59,192.58,585.9]
["binance-futures","SOLUSDT",1758844792579,214.72,192.59,192.58,691.57]
["binance-futures","SOLUSDT",1758844792686,214.72,192.59,192.58,690.88]
["binance-futures","SOLUSDT",1758844792738,389.06,192.59,192.58,202.32]
["binance-futures","SOLUSDT",1758844792786,531.84,192.59,192.58,202.32]
["binance-futures","SOLUSDT",1758844792909,531.84,192.59,192.58,216.44]
["binance-futures","SOLUSDT",1758844792997,531.84,192.59,192.58,179.1]
["binance-futures","SOLUSDT",1758844793167,531.93,192.59,192.58,125.76]
["binance-futures","SOLUSDT",1758844793274,523.63,192.59,192.58,128.31]
["binance-futures","SOLUSDT",1758844793325,522.78,192.59,192.58,128.31]
["binance-futures","SOLUSDT",1758844793370,522.78,192.59,192.58,126.13]
["binance-futures","SOLUSDT",1758844793486,522.78,192.59,192.58,137.6]
["binance-futures","SOLUSDT",1758844793608,562.16,192.57,192.56,321.91]
["binance-futures","SOLUSDT",1758844793659,561.71,192.57,192.56,219.25]
["binance-futures","SOLUSDT",1758844793708,561.75,192.57,192.56,235.61]
["binance-futures","SOLUSDT",1758844793760,561.75,192.57,192.56,117.39]
["binance-futures","SOLUSDT",1758844793811,584.69,192.57,192.56,117.39]
["binance-futures","SOLUSDT",1758844793925,583.64,192.57,192.56,137.05]
["binance-futures","SOLUSDT",1758844793977,581.04,192.57,192.56,157.51]
["binance-futures","SOLUSDT",1758844794028,581.04,192.57,192.56,137.14]
["binance-futures","SOLUSDT",1758844794070,581.04,192.57,192.56,138.67]
["binance-futures","SOLUSDT",1758844794133,581.07,192.57,192.56,138.75]
["binance-futures","SOLUSDT",1758844794182,563.94,192.57,192.56,205.55]
["binance-futures","SOLUSDT",1758844794291,562.94,192.57,192.56,214.89]
["binance-futures","SOLUSDT",1758844794338,568.76,192.57,192.56,214.89]
["binance-futures","SOLUSDT",1758844794395,568.01,192.57,192.56,136.96]
["binance-futures","SOLUSDT",1758844794447,628.69,192.57,192.56,136.96]
["binance-futures","SOLUSDT",1758844794500,628.73,192.57,192.56,136.96]
["binance-futures","SOLUSDT",1758844794548,555.73,192.57,192.56,138.68]
["binance-futures","SOLUSDT",1758844794604,555.73,192.57,192.56,228.68]
["binance-futures","SOLUSDT",1758844794705,555.72,192.57,192.56,228.67]
["binance-futures","SOLUSDT",1758844794790,555.72,192.57,192.56,226.91]
["binance-futures","SOLUSDT",1758844794816,529.8,192.57,192.56,226.91]
["binance-futures","SOLUSDT",1758844794893,522.33,192.57,192.56,226.91]
["binance-futures","SOLUSDT",1758844794949,522.33,192.57,192.56,321.01]
["binance-futures","SOLUSDT",1758844794996,522.33,192.57,192.56,227.0]
["binance-futures","SOLUSDT",1758844795324,531.0,192.57,192.56,227.0]
["binance-futures","SOLUSDT",1758844795374,530.95,192.57,192.56,132.89]
["binance-futures","SOLUSDT",1758844795426,531.05,192.57,192.56,56.21]
["binance-futures","SOLUSDT",1758844795480,530.95,192.57,192.56,64.69]
["binance-futures","SOLUSDT",1758844795520,542.94,192.57,192.56,64.69]
["binance-futures","SOLUSDT",1758844795606,543.44,192.57,192.56,68.69]
["binance-futures","SOLUSDT",1758844795654,533.06,192.57,192.56,68.69]
["binance-futures","SOLUSDT",1758844795700,532.67,192.57,192.56,54.57]
["binance-futures","SOLUSDT",1758844795869,531.8,192.57,192.56,55.08]
["binance-futures","SOLUSDT",1758844795918,532.81,192.57,192.56,185.94]
["binance-futures","SOLUSDT",1758844795968,532.81,192.57,192.56,185.73]
["binance-futures","SOLUSDT",1758844796018,532.81,192.57,192.56,152.79]
["binance-futures","SOLUSDT",1758844796109,532.81,192.57,192.56,32.88]
["binance-futures","SOLUSDT",1758844796159,532.81,192.57,192.56,58.73]
["binance-futures","SOLUSDT",1758844796265,530.41,192.57,192.56,49.85]
["binance-futures","SOLUSDT",1758844796315,530.41,192.57,192.56,47.26]
["binance-futures","SOLUSDT",1758844796367,670.79,192.57,192.56,46.34]
["binance-futures","SOLUSDT",1758844796419,1155.14,192.56,192.55,53.16]
["binance-futures","SOLUSDT",1758844796525,1155.23,192.56,192.55,61.73]
["binance-futures","SOLUSDT",1758844796576,236.15,192.56,192.55,159.8]
["binance-futures","SOLUSDT",1758844796625,378.43,192.56,192.55,158.98]
["binance-futures","SOLUSDT",1758844796692,380.2,192.56,192.55,159.14]
["binance-futures","SOLUSDT",1758844796744,381.07,192.56,192.55,159.14]
["binance-futures","SOLUSDT",1758844796851,479.3,192.56,192.55,159.14]
["binance-futures","SOLUSDT",1758844796952,479.39,192.56,192.55,159.23]
["binance-futures","SOLUSDT",1758844797006,476.2,192.56,192.55,259.26]
["binance-futures","SOLUSDT",1758844797048,330.61,192.56,192.55,230.61]
["binance-futures","SOLUSDT",1758844797110,195.1,192.56,192.55,241.81]
["binance-futures","SOLUSDT",1758844797161,83.15,192.6,192.59,403.95]
["binance-futures","SOLUSDT",1758844797212,17.89,192.6,192.59,1054.83]
["binance-futures","SOLUSDT",1758844797262,235.17,192.6,192.59,1283.17]
["binance-futures","SOLUSDT",1758844797315,73.0,192.6,192.59,1319.47]
["binance-futures","SOLUSDT",1758844797366,230.91,192.6,192.59,1292.73]
["binance-futures","SOLUSDT",1758844797419,245.26,192.6,192.59,1393.47]
["binance-futures","SOLUSDT",1758844797464,245.31,192.6,192.59,1369.81]
["binance-futures","SOLUSDT",1758844797524,228.14,192.6,192.59,944.14]
["binance-futures","SOLUSDT",1758844797577,228.14,192.6,192.59,941.45]
["binance-futures","SOLUSDT",1758844797668,352.77,192.6,192.59,883.89]
["binance-futures","SOLUSDT",1758844797731,220.68,192.6,192.59,924.75]
["binance-futures","SOLUSDT",1758844797768,220.68,192.6,192.59,1024.75]
["binance-futures","SOLUSDT",1758844797948,221.0,192.6,192.59,1061.35]
["binance-futures","SOLUSDT",1758844797999,220.95,192.6,192.59,1067.92]
["binance-futures","SOLUSDT",1758844798049,220.95,192.6,192.59,1066.21]
["binance-futures","SOLUSDT",1758844798103,179.52,192.63,192.62,666.72]
["binance-futures","SOLUSDT",1758844798153,179.47,192.63,192.62,692.7]
["binance-futures","SOLUSDT",1758844798207,179.39,192.63,192.62,845.28]
["binance-futures","SOLUSDT",1758844798249,179.44,192.63,192.62,845.28]
["binance-futures","SOLUSDT",1758844798307,179.44,192.63,192.62,845.61]
["binance-futures","SOLUSDT",1758844798360,179.44,192.63,192.62,812.39]
["binance-futures","SOLUSDT",1758844798411,189.01,192.63,192.62,812.55]
["binance-futures","SOLUSDT",1758844798457,318.96,192.63,192.62,560.78]
["binance-futures","SOLUSDT",1758844798519,303.12,192.63,192.62,560.61]
["binance-futures","SOLUSDT",1758844798571,245.34,192.63,192.62,561.21]
["binance-futures","SOLUSDT",1758844798684,245.34,192.63,192.62,555.19]
["binance-futures","SOLUSDT",1758844798799,245.34,192.63,192.62,656.14]
["binance-futures","SOLUSDT",1758844798901,245.34,192.63,192.62,556.16]
["binance-futures","SOLUSDT",1758844799014,245.21,192.63,192.62,556.03]
["binance-futures","SOLUSDT",1758844799065,255.96,192.63,192.62,574.6]
["binance-futures","SOLUSDT",1758844799121,249.25,192.63,192.62,559.03]
["binance-futures","SOLUSDT",1758844799220,249.39,192.63,192.62,559.03]
["binance-futures","SOLUSDT",1758844799281,249.58,192.63,192.62,558.7]
["binance-futures","SOLUSDT",1758844799384,249.58,192.63,192.62,542.24]
["binance-futures","SOLUSDT",1758844799440,249.54,192.63,192.62,542.24]
["binance-futures","SOLUSDT",1758844799488,247.85,192.63,192.62,542.24]
["binance-futures","SOLUSDT",1758844799543,484.74,192.63,192.62,49.23]
["binance-futures","SOLUSDT",1758844799596,484.94,192.63,192.62,49.58]
["binance-futures","SOLUSDT",1758844799647,485.77,192.63,192.62,33.22]
["binance-futures","SOLUSDT",1758844799701,1050.33,192.61,192.6,187.08]
["binance-futures","SOLUSDT",1758844799753,1134.81,192.61,192.6,120.13]
["binance-futures","SOLUSDT",1758844799803,918.18,192.61,192.6,154.96]
["binance-futures","SOLUSDT",1758844799857,918.13,192.61,192.6,74.03]
["binance-futures","SOLUSDT",1758844799904,928.13,192.61,192.6,58.42]
["binance-futures","SOLUSDT",1758844799955,928.21,192.61,192.6,49.9]