{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1297498,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1758672000041,189.8,213.19,213.18,693.76]
["binance-futures","SOLUSDT",1758672000095,197.02,213.19,213.18,672.16]
["binance-futures","SOLUSDT",1758672000122,195.02,213.19,213.18,672.16]
["binance-futures","SOLUSDT",1758672000275,195.02,213.19,213.18,671.97]
["binance-futures","SOLUSDT",1758672000502,194.91,213.19,213.18,671.97]
["binance-futures","SOLUSDT",1758672001043,177.84,213.19,213.18,671.97]
["binance-futures","SOLUSDT",1758672001220,177.76,213.19,213.18,672.16]
["binance-futures","SOLUSDT",1758672001281,169.39,213.19,213.18,672.7]
["binance-futures","SOLUSDT",1758672001328,131.6,213.19,213.18,1377.82]
["binance-futures","SOLUSDT",1758672001388,121.58,213.2,213.19,483.49]
["binance-futures","SOLUSDT",1758672001436,90.65,213.2,213.19,480.78]
["binance-futures","SOLUSDT",1758672001487,90.76,213.2,213.19,481.45]
["binance-futures","SOLUSDT",1758672001546,90.5,213.2,213.19,481.55]
["binance-futures","SOLUSDT",1758672001593,224.31,213.2,213.19,484.45]
["binance-futures","SOLUSDT",1758672001647,224.46,213.2,213.19,484.48]
["binance-futures","SOLUSDT",1758672001704,224.35,213.2,213.18,1163.12]
["binance-futures","SOLUSDT",1758672001755,760.47,213.19,213.18,1390.68]
["binance-futures","SOLUSDT",1758672001805,543.37,213.19,213.18,1281.7]
["binance-futures","SOLUSDT",1758672001858,275.79,213.19,213.18,1281.65]
["binance-futures","SOLUSDT",1758672001910,272.81,213.19,213.18,1282.02]
["binance-futures","SOLUSDT",1758672001962,185.97,213.19,213.18,1288.72]
["binance-futures","SOLUSDT",1758672002014,186.02,213.19,213.18,1285.6]
["binance-futures","SOLUSDT",1758672002065,19.33,213.2,213.19,579.63]
["binance-futures","SOLUSDT",1758672002115,129.86,213.2,213.19,522.37]
["binance-futures","SOLUSDT",1758672002163,137.16,213.2,213.19,554.71]
["binance-futures","SOLUSDT",1758672002218,136.15,213.2,213.19,551.89]
["binance-futures","SOLUSDT",1758672002269,159.65,213.2,213.19,522.92]
["binance-futures","SOLUSDT",1758672002322,197.27,213.2,213.19,481.23]
["binance-futures","SOLUSDT",1758672002370,161.27,213.2,213.19,482.87]
["binance-futures","SOLUSDT",1758672002426,161.27,213.2,213.19,1272.23]
["binance-futures","SOLUSDT",1758672002478,8.42,213.2,213.19,1518.89]
["binance-futures","SOLUSDT",1758672002524,8.42,213.2,213.19,1520.12]
["binance-futures","SOLUSDT",1758672002578,39.53,213.21,213.2,587.27]
["binance-futures","SOLUSDT",1758672579977,271.65,213.26,213.25,587.92]
["binance-futures","SOLUSDT",1758672580026,271.64,213.26,213.25,586.36]
["binance-futures","SOLUSDT",1758672580081,271.8,213.26,213.25,587.82]
["binance-futures","SOLUSDT",1758672580136,272.12,213.26,213.25,587.82]
["binance-futures","SOLUSDT",1758672580204,272.12,213.26,213.25,588.0]
["binance-futures","SOLUSDT",1758672580340,308.52,213.26,213.25,588.0]
["binance-futures","SOLUSDT",1758672580391,612.79,213.26,213.25,497.16]
["binance-futures","SOLUSDT",1758672580444,612.88,213.26,213.25,423.61]
["binance-futures","SOLUSDT",1758672580514,613.05,213.26,213.25,503.0]
["binance-futures","SOLUSDT",1758672580564,722.66,213.26,213.25,413.0]
["binance-futures","SOLUSDT",1758672580621,622.53,213.26,213.25,561.94]
["binance-futures","SOLUSDT",1758672580673,622.61,213.26,213.25,614.73]
["binance-futures","SOLUSDT",1758672580724,522.53,213.26,213.25,520.04]
["binance-futures","SOLUSDT",1758672580773,510.56,213.26,213.25,520.04]
["binance-futures","SOLUSDT",1758672580827,511.72,213.26,213.25,514.78]
["binance-futures","SOLUSDT",1758672580879,511.72,213.26,213.25,514.7]
["binance-futures","SOLUSDT",1758672581035,195.26,213.26,213.25,600.23]
["binance-futures","SOLUSDT",1758672581085,195.4,213.26,213.25,600.23]
["binance-futures","SOLUSDT",1758672581138,195.73,213.26,213.25,600.23]
["binance-futures","SOLUSDT",1758672581199,195.73,213.26,213.25,521.62]
["binance-futures","SOLUSDT",1758672581309,59.36,213.26,213.25,601.04]
["binance-futures","SOLUSDT",1758672581363,183.12,213.26,213.25,681.34]
["binance-futures","SOLUSDT",1758672581451,183.35,213.26,213.25,712.53]
["binance-futures","SOLUSDT",1758672581517,183.95,213.26,213.25,555.89]
["binance-futures","SOLUSDT",1758672581570,193.32,213.26,213.25,555.89]
["binance-futures","SOLUSDT",1758672581620,235.29,213.26,213.25,548.92]
["binance-futures","SOLUSDT",1758672581679,424.67,213.26,213.25,444.15]
["binance-futures","SOLUSDT",1758672581730,571.88,213.26,213.25,443.96]
["binance-futures","SOLUSDT",1758672581779,571.88,213.26,213.25,443.93]
["binance-futures","SOLUSDT",1758672581828,566.61,213.26,213.25,445.75]
["binance-futures","SOLUSDT",1758672581976,567.08,213.26,213.25,446.08]
["binance-futures","SOLUSDT",1758672582028,572.33,213.26,213.25,449.16]
["binance-futures","SOLUSDT",1758672582129,565.96,213.26,213.25,359.16]
["binance-futures","SOLUSDT",1758672582181,688.29,213.26,213.25,359.12]
["binance-futures","SOLUSDT",1758672582225,566.7,213.26,213.25,359.12]
["binance-futures","SOLUSDT",1758672582285,446.28,213.26,213.25,405.48]
["binance-futures","SOLUSDT",1758672582342,446.28,213.26,213.25,406.15]
["binance-futures","SOLUSDT",1758672582396,446.22,213.26,213.25,404.37]
["binance-futures","SOLUSDT",1758672582450,514.04,213.26,213.25,356.96]
["binance-futures","SOLUSDT",1758672582502,513.8,213.26,213.25,360.58]
["binance-futures","SOLUSDT",1758672582553,513.8,213.26,213.25,457.97]
["binance-futures","SOLUSDT",1758672582608,369.64,213.26,213.25,594.61]
["binance-futures","SOLUSDT",1758672582655,369.67,213.26,213.25,591.45]
["binance-futures","SOLUSDT",1758672582770,513.34,213.26,213.25,383.05]
["binance-futures","SOLUSDT",1758672582830,498.54,213.26,213.25,383.05]
["binance-futures","SOLUSDT",1758672582877,498.54,213.26,213.25,383.28]
["binance-futures","SOLUSDT",1758672582996,498.54,213.26,213.25,386.19]
["binance-futures","SOLUSDT",1758672583046,498.54,213.26,213.25,386.65]
["binance-futures","SOLUSDT",1758672583091,496.6,213.26,213.25,386.82]
["binance-futures","SOLUSDT",1758672583127,479.07,213.26,213.25,386.86]
["binance-futures","SOLUSDT",1758672583214,282.38,213.26,213.25,527.41]
["binance-futures","SOLUSDT",1758672583253,282.36,213.26,213.25,530.7]
["binance-futures","SOLUSDT",1758672583316,282.36,213.26,213.25,530.98]
["binance-futures","SOLUSDT",1758672583361,282.48,213.26,213.25,436.63]
["binance-futures","SOLUSDT",1758672583412,511.35,213.26,213.25,408.64]
["binance-futures","SOLUSDT",1758672583468,511.35,213.26,213.25,403.29]
["binance-futures","SOLUSDT",1758672583512,511.35,213.26,213.25,424.22]
["binance-futures","SOLUSDT",1758672583589,511.35,213.26,213.25,421.63]
["binance-futures","SOLUSDT",1758672583640,511.35,213.26,213.25,692.33]
["binance-futures","SOLUSDT",1758672583692,142.28,213.3,213.29,1232.09]
["binance-futures","SOLUSDT",1758672583743,202.52,213.31,213.3,1242.08]
["binance-futures","SOLUSDT",1758672583794,118.69,213.31,213.3,1370.37]
["binance-futures","SOLUSDT",1758672583845,142.75,213.33,213.32,1387.66]
["binance-futures","SOLUSDT",1758672583897,239.85,213.33,213.32,1375.97]
["binance-futures","SOLUSDT",1758672583948,23.64,213.33,213.32,1506.78]
["binance-futures","SOLUSDT",1758672583999,312.75,213.34,213.33,872.42]
["binance-futures","SOLUSDT",1758672584049,312.34,213.34,213.33,862.49]
["binance-futures","SOLUSDT",1758672584103,312.36,213.34,213.33,778.38]
["binance-futures","SOLUSDT",1758672584146,230.18,213.34,213.33,1048.1]
["binance-futures","SOLUSDT",1758672584205,231.1,213.34,213.33,1029.45]
["binance-futures","SOLUSDT",1758672584309,231.1,213.34,213.33,1030.59]
["binance-futures","SOLUSDT",1758672584359,230.87,213.34,213.33,1030.59]
["binance-futures","SOLUSDT",1758672584410,230.65,213.34,213.33,1030.35]
["binance-futures","SOLUSDT",1758672584455,230.73,213.34,213.33,1032.44]
["binance-futures","SOLUSDT",1758672584514,230.73,213.34,213.33,1035.64]
["binance-futures","SOLUSDT",1758672584556,232.65,213.34,213.33,1035.64]
["binance-futures","SOLUSDT",1758672584643,232.79,213.34,213.33,1035.64]
["binance-futures","SOLUSDT",1758672584754,234.14,213.34,213.33,1035.64]
["binance-futures","SOLUSDT",1758672584803,234.14,213.34,213.33,1032.91]
["binance-futures","SOLUSDT",1758672584861,234.14,213.34,213.33,1028.34]
["binance-futures","SOLUSDT",1758672584911,234.14,213.34,213.33,1011.79]
["binance-futures","SOLUSDT",1758672584966,334.98,213.34,213.33,767.15]
["binance-futures","SOLUSDT",1758672585015,636.71,213.34,213.33,538.16]
["binance-futures","SOLUSDT",1758672585068,665.27,213.34,213.33,536.07]
["binance-futures","SOLUSDT",1758672585113,670.47,213.34,213.33,464.71]
["binance-futures","SOLUSDT",1758672585169,670.47,213.34,213.33,464.58]
["binance-futures","SOLUSDT",1758672585222,664.53,213.34,213.33,464.71]
["binance-futures","SOLUSDT",1758672585273,457.95,213.34,213.33,522.22]
["binance-futures","SOLUSDT",1758672585325,329.16,213.34,213.33,567.31]
["binance-futures","SOLUSDT",1758672585432,329.16,213.34,213.33,569.85]
["binance-futures","SOLUSDT",1758672585597,328.75,213.34,213.33,467.17]
["binance-futures","SOLUSDT",1758672585647,646.68,213.34,213.33,469.61]
["binance-futures","SOLUSDT",1758672585700,634.13,213.34,213.33,469.61]
["binance-futures","SOLUSDT",1758672585747,636.3,213.34,213.33,469.61]
["binance-futures","SOLUSDT",1758672585878,636.36,213.34,213.33,469.64]
["binance-futures","SOLUSDT",1758672585940,631.09,213.34,213.33,469.64]
["binance-futures","SOLUSDT",1758672585999,484.54,213.34,213.33,467.15]
["binance-futures","SOLUSDT",1758672586051,225.59,213.34,213.33,691.45]
["binance-futures","SOLUSDT",1758672586100,225.75,213.34,213.33,676.37]
["binance-futures","SOLUSDT",1758672586155,1081.07,213.32,213.31,154.31]
["binance-futures","SOLUSDT",1758672586206,310.54,213.32,213.31,430.55]
["binance-futures","SOLUSDT",1758672586257,4.86,213.33,213.32,1407.32]
["binance-futures","SOLUSDT",1758672586308,0.39,213.34,213.33,1445.99]
["binance-futures","SOLUSDT",1758672586359,692.9,213.35,213.34,895.37]
["binance-futures","SOLUSDT",1758672586410,793.15,213.35,213.34,757.89]
["binance-futures","SOLUSDT",1758672586464,793.15,213.35,213.34,681.33]
["binance-futures","SOLUSDT",1758672586515,793.15,213.35,213.34,538.14]
["binance-futures","SOLUSDT",1758672586564,921.96,213.35,213.34,503.29]
["binance-futures","SOLUSDT",1758672586620,921.86,213.35,213.34,512.24]
["binance-futures","SOLUSDT",1758672586670,923.5,213.35,213.34,512.28]
["binance-futures","SOLUSDT",1758672586721,923.5,213.35,213.34,505.89]
["binance-futures","SOLUSDT",1758672586824,923.53,213.35,213.34,523.57]
["binance-futures","SOLUSDT",1758672586881,823.53,213.35,213.34,522.11]
["binance-futures","SOLUSDT",1758672586930,924.47,213.35,213.34,476.28]
["binance-futures","SOLUSDT",1758672586981,925.51,213.35,213.34,441.92]
["binance-futures","SOLUSDT",1758672587036,1123.4,213.35,213.34,166.58]
["binance-futures","SOLUSDT",1758672587088,1128.1,213.35,213.34,29.51]
["binance-futures","SOLUSDT",1758672587140,1137.5,213.35,213.34,29.59]
["binance-futures","SOLUSDT",1758672587190,1132.94,213.35,213.34,100.7]
["binance-futures","SOLUSDT",1758672587241,1134.16,213.35,213.34,100.74]
["binance-futures","SOLUSDT",1758672587293,1128.92,213.35,213.34,100.74]
["binance-futures","SOLUSDT",1758672587400,1123.99,213.35,213.34,100.64]
["binance-futures","SOLUSDT",1758672587455,1123.99,213.35,213.34,100.67]
["binance-futures","SOLUSDT",1758672587678,1123.99,213.35,213.34,102.67]
["binance-futures","SOLUSDT",1758672587734,1124.17,213.35,213.34,102.67]
["binance-futures","SOLUSDT",1758672587792,1124.17,213.35,213.34,105.52]
["binance-futures","SOLUSDT",1758672588020,1124.17,213.35,213.34,80.52]
["binance-futures","SOLUSDT",1758672588069,1129.44,213.35,213.34,77.8]
["binance-futures","SOLUSDT",1758672588122,1124.17,213.35,213.34,77.8]
["binance-futures","SOLUSDT",1758672588174,1124.17,213.35,213.34,81.8]
["binance-futures","SOLUSDT",1758672588244,1162.67,213.35,213.34,8.88]
["binance-futures","SOLUSDT",1758672588293,1277.33,213.34,213.33,133.08]
["binance-futures","SOLUSDT",1758672588348,1249.82,213.33,213.32,310.32]
["binance-futures","SOLUSDT",1758672588399,1345.5,213.33,213.32,133.54]
["binance-futures","SOLUSDT",1758672588451,1300.27,213.33,213.32,206.67]
["binance-futures","SOLUSDT",1758672588501,332.18,213.33,213.32,685.18]
["binance-futures","SOLUSDT",1758672588554,528.25,213.33,213.32,223.48]
["binance-futures","SOLUSDT",1758672588604,417.32,213.33,213.32,179.86]
["binance-futures","SOLUSDT",1758672588650,546.06,213.33,213.32,179.7]
["binance-futures","SOLUSDT",1758672588702,646.22,213.33,213.32,186.7]
["binance-futures","SOLUSDT",1758672588737,724.7,213.33,213.32,186.7]
["binance-futures","SOLUSDT",1758672588801,804.7,213.33,213.32,140.58]
["binance-futures","SOLUSDT",1758672588867,893.96,213.33,213.32,140.58]
["binance-futures","SOLUSDT",1758672588919,897.96,213.33,213.32,140.58]
["binance-futures","SOLUSDT",1758672588971,931.95,213.33,213.32,142.51]
["binance-futures","SOLUSDT",1758672589022,931.95,213.33,213.32,188.55]
["binance-futures","SOLUSDT",1758672589070,310.4,213.33,213.32,296.33]
["binance-futures","SOLUSDT",1758672589126,366.13,213.33,213.32,289.05]
["binance-futures","SOLUSDT",1758672589179,389.7,213.33,213.32,189.05]
["binance-futures","SOLUSDT",1758672589230,518.52,213.33,213.32,188.97]
["binance-futures","SOLUSDT",1758672589276,723.39,213.33,213.32,142.69]
["binance-futures","SOLUSDT",1758672589334,787.1,213.33,213.32,142.69]
["binance-futures","SOLUSDT",1758672589375,800.17,213.33,213.32,142.69]
["binance-futures","SOLUSDT",1758672589434,886.15,213.33,213.32,142.69]
["binance-futures","SOLUSDT",1758672589488,890.85,213.33,213.32,142.69]
["binance-futures","SOLUSDT",1758672589535,812.29,213.33,213.32,157.13]
["binance-futures","SOLUSDT",1758672589609,1304.72,213.33,213.32,154.87]
["binance-futures","SOLUSDT",1758672589649,1109.87,213.33,213.32,154.9]
["binance-futures","SOLUSDT",1758672589714,945.19,213.33,213.32,201.02]
["binance-futures","SOLUSDT",1758672589761,1024.61,213.33,213.32,154.94]
["binance-futures","SOLUSDT",1758672589811,1023.67,213.33,213.32,154.94]
["binance-futures","SOLUSDT",1758672589951,972.69,213.33,213.32,161.94]
["binance-futures","SOLUSDT",1758672590020,971.75,213.33,213.32,161.94]
["binance-futures","SOLUSDT",1758672590080,971.75,213.33,213.32,162.1]
["binance-futures","SOLUSDT",1758672590186,973.76,213.33,213.32,162.1]
["binance-futures","SOLUSDT",1758672590292,973.76,213.33,213.32,167.18]
["binance-futures","SOLUSDT",1758672590340,973.97,213.33,213.32,167.18]
["binance-futures","SOLUSDT",1758672590416,973.69,213.33,213.32,167.18]
["binance-futures","SOLUSDT",1758672590569,974.63,213.33,213.32,167.1]
["binance-futures","SOLUSDT",1758672590618,974.77,213.33,213.32,178.17]
["binance-futures","SOLUSDT",1758672590670,973.83,213.33,213.32,177.95]
["binance-futures","SOLUSDT",1758672590726,1211.05,213.33,213.32,131.71]
["binance-futures","SOLUSDT",1758672590829,1211.19,213.33,213.32,131.71]
["binance-futures","SOLUSDT",1758672590919,1447.77,213.31,213.3,344.9]
["binance-futures","SOLUSDT",1758672590970,1558.04,213.31,213.3,340.79]
["binance-futures","SOLUSDT",1758672591022,1707.5,213.31,213.3,259.04]
["binance-futures","SOLUSDT",1758672591073,1731.65,213.31,213.3,3.01]
["binance-futures","SOLUSDT",1758672591124,1279.76,213.29,213.28,245.7]
["binance-futures","SOLUSDT",1758672591175,1339.48,213.29,213.28,245.78]
["binance-futures","SOLUSDT",1758672591223,1389.48,213.29,213.28,253.08]
["binance-futures","SOLUSDT",1758672591283,1409.95,213.29,213.28,253.08]
["binance-futures","SOLUSDT",1758672591324,1415.22,213.29,213.28,146.38]
["binance-futures","SOLUSDT",1758672591386,1531.15,213.29,213.28,265.43]
["binance-futures","SOLUSDT",1758672591439,1317.48,213.29,213.28,243.41]
["binance-futures","SOLUSDT",1758672591488,1473.48,213.29,213.28,243.41]
["binance-futures","SOLUSDT",1758672591540,1166.06,213.29,213.28,429.41]
["binance-futures","SOLUSDT",1758672591590,1295.05,213.29,213.28,430.15]
["binance-futures","SOLUSDT",1758672591647,1397.38,213.29,213.28,384.03]
["binance-futures","SOLUSDT",1758672591690,1395.05,213.29,213.28,383.86]
["binance-futures","SOLUSDT",1758672591745,1412.19,213.29,213.28,309.73]
["binance-futures","SOLUSDT",1758672592011,1411.73,213.29,213.28,309.73]
["binance-futures","SOLUSDT",1758672592062,1406.53,213.29,213.28,309.73]
["binance-futures","SOLUSDT",1758672592100,1485.01,213.29,213.28,309.73]
["binance-futures","SOLUSDT",1758672592172,1489.01,213.29,213.28,309.73]
["binance-futures","SOLUSDT",1758672592221,1488.99,213.29,213.28,309.87]
["binance-futures","SOLUSDT",1758672592378,1488.88,213.29,213.28,310.79]
["binance-futures","SOLUSDT",1758672592487,1489.38,213.29,213.28,310.79]
["binance-futures","SOLUSDT",1758672592550,1393.43,213.29,213.28,423.0]
["binance-futures","SOLUSDT",1758672592609,1314.9,213.29,213.28,464.19]
["binance-futures","SOLUSDT",1758672592659,1216.01,213.29,213.28,464.19]
["binance-futures","SOLUSDT",1758672592710,1325.51,213.29,213.28,464.19]
["binance-futures","SOLUSDT",1758672592752,1325.46,213.29,213.28,464.19]
["binance-futures","SOLUSDT",1758672592878,1325.51,213.29,213.28,464.11]
["binance-futures","SOLUSDT",1758672592932,540.19,213.29,213.28,695.07]
["binance-futures","SOLUSDT",1758672592981,374.03,213.29,213.28,881.16]
["binance-futures","SOLUSDT",1758672593032,364.63,213.29,213.28,774.54]
["binance-futures","SOLUSDT",1758672593084,535.44,213.29,213.28,472.24]
["binance-futures","SOLUSDT",1758672593138,539.54,213.29,213.28,472.1]
["binance-futures","SOLUSDT",1758672593187,484.84,213.29,213.28,472.1]
["binance-futures","SOLUSDT",1758672593241,537.32,213.29,213.28,472.18]
["binance-futures","SOLUSDT",1758672593347,408.46,213.29,213.28,634.38]
["binance-futures","SOLUSDT",1758672593398,408.47,213.29,213.28,850.55]
["binance-futures","SOLUSDT",1758672593453,362.35,213.29,213.28,847.38]
["binance-futures","SOLUSDT",1758672593508,363.35,213.29,213.28,847.38]
["binance-futures","SOLUSDT",1758672593609,409.43,213.29,213.28,768.9]
["binance-futures","SOLUSDT",1758672593770,409.46,213.29,213.28,768.93]
["binance-futures","SOLUSDT",1758672593826,409.46,213.29,213.28,768.74]
["binance-futures","SOLUSDT",1758672593850,409.46,213.29,213.28,769.17]
["binance-futures","SOLUSDT",1758672593914,409.46,213.29,213.28,770.18]
["binance-futures","SOLUSDT",1758672593984,359.29,213.29,213.28,763.66]
["binance-futures","SOLUSDT",1758672594036,405.41,213.29,213.28,499.23]
["binance-futures","SOLUSDT",1758672594079,388.38,213.29,213.28,703.69]
["binance-futures","SOLUSDT",1758672594138,391.13,213.29,213.28,703.1]
["binance-futures","SOLUSDT",1758672594192,390.8,213.29,213.28,763.69]
["binance-futures","SOLUSDT",1758672594243,390.99,213.29,213.28,711.53]
["binance-futures","SOLUSDT",1758672594293,390.99,213.29,213.28,711.57]
["binance-futures","SOLUSDT",1758672594335,390.99,213.29,213.28,711.48]
["binance-futures","SOLUSDT",1758672594396,397.15,213.29,213.28,711.48]
["binance-futures","SOLUSDT",1758672594449,398.89,213.29,213.28,711.38]
["binance-futures","SOLUSDT",1758672594507,11.98,213.3,213.29,607.56]
["binance-futures","SOLUSDT",1758672594558,323.56,213.33,213.32,966.5]
["binance-futures","SOLUSDT",1758672594608,189.71,213.33,213.32,966.82]
["binance-futures","SOLUSDT",1758672594660,87.58,213.33,213.32,1057.02]
["binance-futures","SOLUSDT",1758672594711,133.7,213.33,213.32,1049.63]
["binance-futures","SOLUSDT",1758672594762,133.78,213.33,213.32,1098.61]
["binance-futures","SOLUSDT",1758672594812,214.07,213.33,213.32,1098.61]
["binance-futures","SOLUSDT",1758672594919,214.07,213.33,213.32,1093.94]
["binance-futures","SOLUSDT",1758672594969,226.07,213.33,213.32,1093.94]
["binance-futures","SOLUSDT",1758672595028,263.34,213.33,213.32,1015.46]
["binance-futures","SOLUSDT",1758672595078,263.42,213.33,213.32,1015.46]
["binance-futures","SOLUSDT",1758672595198,324.63,213.33,213.32,1015.38]
["binance-futures","SOLUSDT",1758672595321,329.32,213.33,213.32,1015.38]
["binance-futures","SOLUSDT",1758672595379,355.65,213.33,213.32,1015.84]
["binance-futures","SOLUSDT",1758672595433,419.64,213.33,213.32,835.9]
["binance-futures","SOLUSDT",1758672595483,502.38,213.33,213.32,675.73]
["binance-futures","SOLUSDT",1758672595536,633.04,213.33,213.32,409.88]
["binance-futures","SOLUSDT",1758672595581,633.04,213.33,213.32,409.67]
["binance-futures","SOLUSDT",1758672595728,627.77,213.33,213.32,409.67]
["binance-futures","SOLUSDT",1758672595860,627.91,213.33,213.32,409.71]
["binance-futures","SOLUSDT",1758672595958,628.05,213.33,213.32,409.71]
["binance-futures","SOLUSDT",1758672596046,628.05,213.33,213.32,409.74]
["binance-futures","SOLUSDT",1758672596096,628.05,213.33,213.32,410.17]
["binance-futures","SOLUSDT",1758672596145,628.41,213.33,213.32,411.49]
["binance-futures","SOLUSDT",1758672596212,149.24,213.33,213.32,659.29]
["binance-futures","SOLUSDT",1758672596270,103.12,213.33,213.32,781.5]
["binance-futures","SOLUSDT",1758672596329,149.24,213.33,213.32,580.99]
["binance-futures","SOLUSDT",1758672596381,149.24,213.33,213.32,581.45]
["binance-futures","SOLUSDT",1758672596428,147.66,213.33,213.32,558.41]
["binance-futures","SOLUSDT",1758672596487,520.23,213.33,213.32,455.47]
["binance-futures","SOLUSDT",1758672596594,347.71,213.33,213.32,642.13]
["binance-futures","SOLUSDT",1758672596639,247.66,213.33,213.32,642.13]
["binance-futures","SOLUSDT",1758672596784,247.55,213.33,213.32,642.13]
["binance-futures","SOLUSDT",1758672596835,247.83,213.33,213.32,642.13]
["binance-futures","SOLUSDT",1758672596927,247.83,213.33,213.32,642.05]
["binance-futures","SOLUSDT",1758672597152,147.83,213.33,213.32,720.61]
["binance-futures","SOLUSDT",1758672597199,101.82,213.33,213.32,721.65]
["binance-futures","SOLUSDT",1758672597256,101.82,213.33,213.32,768.89]
["binance-futures","SOLUSDT",1758672597371,101.96,213.33,213.32,768.89]
["binance-futures","SOLUSDT",1758672597430,148.08,213.33,213.32,641.07]
["binance-futures","SOLUSDT",1758672597482,147.13,213.33,213.32,773.51]
["binance-futures","SOLUSDT",1758672597522,145.01,213.33,213.32,851.99]
["binance-futures","SOLUSDT",1758672597587,147.13,213.33,213.32,638.75]
["binance-futures","SOLUSDT",1758672597691,158.0,213.33,213.32,638.75]
["binance-futures","SOLUSDT",1758672597738,218.3,213.33,213.32,638.75]
["binance-futures","SOLUSDT",1758672597815,258.03,213.33,213.32,638.7]
["binance-futures","SOLUSDT",1758672597880,258.03,213.33,213.32,639.78]
["binance-futures","SOLUSDT",1758672597941,258.51,213.33,213.32,639.78]
["binance-futures","SOLUSDT",1758672597993,358.48,213.33,213.32,639.78]
["binance-futures","SOLUSDT",1758672598036,358.56,213.33,213.32,639.78]
["binance-futures","SOLUSDT",1758672598088,391.05,213.33,213.32,639.78]
["binance-futures","SOLUSDT",1758672598150,390.77,213.33,213.32,638.69]
["binance-futures","SOLUSDT",1758672598196,385.5,213.33,213.32,639.73]
["binance-futures","SOLUSDT",1758672598258,142.95,213.33,213.32,639.81]
["binance-futures","SOLUSDT",1758672598394,96.83,213.33,213.32,835.84]
["binance-futures","SOLUSDT",1758672598447,96.89,213.33,213.32,761.05]
["binance-futures","SOLUSDT",1758672598498,96.89,213.33,213.32,839.56]
["binance-futures","SOLUSDT",1758672598550,157.34,213.33,213.32,775.66]
["binance-futures","SOLUSDT",1758672598602,155.85,213.33,213.32,589.66]
["binance-futures","SOLUSDT",1758672598696,109.76,213.33,213.32,589.66]
["binance-futures","SOLUSDT",1758672598745,109.76,213.33,213.32,592.89]
["binance-futures","SOLUSDT",1758672598816,69.57,213.35,213.34,1605.33]
["binance-futures","SOLUSDT",1758672598867,118.34,213.38,213.37,1039.94]
["binance-futures","SOLUSDT",1758672598918,285.32,213.38,213.37,1659.91]
["binance-futures","SOLUSDT",1758672598968,112.24,213.38,213.37,1390.64]
["binance-futures","SOLUSDT",1758672599019,112.19,213.38,213.37,1447.67]
["binance-futures","SOLUSDT",1758672599071,171.95,213.39,213.38,2067.01]
["binance-futures","SOLUSDT",1758672599122,230.07,213.39,213.38,1801.6]
["binance-futures","SOLUSDT",1758672599172,183.95,213.39,213.38,1749.1]
["binance-futures","SOLUSDT",1758672599221,178.18,213.39,213.38,1749.1]
["binance-futures","SOLUSDT",1758672599278,181.69,213.39,213.38,1749.14]
["binance-futures","SOLUSDT",1758672599330,181.65,213.39,213.38,1749.14]
["binance-futures","SOLUSDT",1758672599384,227.77,213.39,213.38,1739.73]
["binance-futures","SOLUSDT",1758672599436,227.77,213.39,213.38,1739.79]
["binance-futures","SOLUSDT",1758672599486,227.77,213.39,213.38,1700.35]
["binance-futures","SOLUSDT",1758672599540,227.77,213.39,213.38,1512.03]
["binance-futures","SOLUSDT",1758672599594,227.77,213.39,213.38,1512.07]
["binance-futures","SOLUSDT",1758672599641,227.82,213.39,213.38,1512.07]
["binance-futures","SOLUSDT",1758672599697,339.85,213.39,213.38,1502.23]
["binance-futures","SOLUSDT",1758672599748,482.61,213.39,213.38,787.35]
["binance-futures","SOLUSDT",1758672599798,483.55,213.39,213.38,788.14]
["binance-futures","SOLUSDT",1758672599844,483.55,213.39,213.38,679.36]
["binance-futures","SOLUSDT",1758672599903,479.73,213.39,213.38,679.44]
["binance-futures","SOLUSDT",1758672599948,479.21,213.39,213.38,679.44]
["binance-futures","SOLUSDT",1758672600007,479.21,213.39,213.38,680.62]
["binance-futures","SOLUSDT",1758672600053,979.68,213.39,213.38,19.21]
["binance-futures","SOLUSDT",1758672600111,597.21,213.39,213.38,236.77]
["binance-futures","SOLUSDT",1758672600160,597.45,213.39,213.38,195.68]
["binance-futures","SOLUSDT",1758672600209,697.45,213.39,213.38,196.04]
["binance-futures","SOLUSDT",1758672600268,781.75,213.39,213.38,10.92]
["binance-futures","SOLUSDT",1758672600317,1007.22,213.39,213.38,10.88]
["binance-futures","SOLUSDT",1758672600373,1393.61,213.36,213.35,129.45]
["binance-futures","SOLUSDT",1758672600424,1409.28,213.36,213.35,129.42]
["binance-futures","SOLUSDT",1758672600470,1498.88,213.36,213.35,136.79]
["binance-futures","SOLUSDT",1758672600528,1590.98,213.36,213.35,132.59]
["binance-futures","SOLUSDT",1758672600576,1586.31,213.36,213.35,132.59]
["binance-futures","SOLUSDT",1758672600633,1296.61,213.34,213.33,132.28]
["binance-futures","SOLUSDT",1758672600683,1077.83,213.34,213.33,103.25]
["binance-futures","SOLUSDT",1758672600734,1335.07,213.33,213.32,177.77]
["binance-futures","SOLUSDT",1758672600786,1339.77,213.33,213.32,131.89]
["binance-futures","SOLUSDT",1758672600838,709.57,213.33,213.32,441.91]
["binance-futures","SOLUSDT",1758672600890,744.14,213.33,213.32,341.99]
["binance-futures","SOLUSDT",1758672600942,667.77,213.33,213.32,456.27]
["binance-futures","SOLUSDT",1758672600996,83.42,213.33,213.32,621.36]
["binance-futures","SOLUSDT",1758672601047,83.42,213.33,213.32,628.76]
["binance-futures","SOLUSDT",1758672601099,83.42,213.33,213.32,814.82]
["binance-futures","SOLUSDT",1758672601152,83.56,213.33,213.32,814.82]
["binance-futures","SOLUSDT",1758672601203,123.04,213.35,213.34,2055.37]
["binance-futures","SOLUSDT",1758672601254,311.22,213.36,213.35,1421.74]
["binance-futures","SOLUSDT",1758672601305,311.76,213.36,213.35,1400.57]
["binance-futures","SOLUSDT",1758672601355,317.03,213.36,213.35,1402.4]
["binance-futures","SOLUSDT",1758672601408,317.55,213.36,213.35,1402.4]
["binance-futures","SOLUSDT",1758672601458,317.69,213.36,213.35,1402.4]
["binance-futures","SOLUSDT",1758672601511,317.69,213.36,213.35,1417.18]
["binance-futures","SOLUSDT",1758672601562,317.69,213.36,213.35,1417.25]
["binance-futures","SOLUSDT",1758672601611,417.69,213.36,213.35,1175.89]
["binance-futures","SOLUSDT",1758672601667,429.69,213.36,213.35,745.08]
["binance-futures","SOLUSDT",1758672601716,431.32,213.36,213.35,745.08]
["binance-futures","SOLUSDT",1758672601771,499.58,213.36,213.35,589.8]
["binance-futures","SOLUSDT",1758672601819,435.28,213.36,213.35,440.44]
["binance-futures","SOLUSDT",1758672601865,434.42,213.36,213.35,440.44]
["binance-futures","SOLUSDT",1758672601928,10.12,213.36,213.35,701.81]
["binance-futures","SOLUSDT",1758672601979,3.06,213.38,213.37,1420.81]
["binance-futures","SOLUSDT",1758672602030,80.78,213.39,213.38,1759.24]
["binance-futures","SOLUSDT",1758672602184,17.54,213.39,213.38,1759.1]
["binance-futures","SOLUSDT",1758672602237,138.25,213.4,213.39,1515.0]
["binance-futures","SOLUSDT",1758672602286,92.1,213.4,213.39,1372.47]
["binance-futures","SOLUSDT",1758672602337,164.13,213.4,213.39,972.05]
["binance-futures","SOLUSDT",1758672602387,264.13,213.4,213.39,827.76]
["binance-futures","SOLUSDT",1758672602437,356.13,213.4,213.39,806.67]
["binance-futures","SOLUSDT",1758672602493,356.17,213.4,213.39,807.13]
["binance-futures","SOLUSDT",1758672602543,356.17,213.4,213.39,761.88]
["binance-futures","SOLUSDT",1758672602595,356.14,213.4,213.39,761.88]
["binance-futures","SOLUSDT",1758672602756,356.14,213.4,213.39,761.96]
["binance-futures","SOLUSDT",1758672602811,446.36,213.4,213.39,761.88]
["binance-futures","SOLUSDT",1758672602903,446.44,213.4,213.39,747.16]
["binance-futures","SOLUSDT",1758672602966,446.56,213.4,213.39,747.38]
["binance-futures","SOLUSDT",1758672603019,455.93,213.4,213.39,752.85]
["binance-futures","SOLUSDT",1758672603070,460.8,213.4,213.39,752.85]
["binance-futures","SOLUSDT",1758672603126,507.19,213.4,213.39,718.01]
["binance-futures","SOLUSDT",1758672603228,501.66,213.4,213.39,718.01]
["binance-futures","SOLUSDT",1758672603266,501.58,213.4,213.39,718.04]
["binance-futures","SOLUSDT",1758672603327,358.72,213.4,213.39,718.12]
["binance-futures","SOLUSDT",1758672603388,120.77,213.4,213.39,886.6]
["binance-futures","SOLUSDT",1758672603440,47.38,213.4,213.39,898.89]
["binance-futures","SOLUSDT",1758672603494,47.41,213.4,213.39,899.1]
["binance-futures","SOLUSDT",1758672603543,47.41,213.4,213.39,852.7]
["binance-futures","SOLUSDT",1758672603651,38.04,213.4,213.39,935.8]
["binance-futures","SOLUSDT",1758672603703,38.04,213.4,213.39,935.58]
["binance-futures","SOLUSDT",1758672603755,38.04,213.4,213.39,938.58]
["binance-futures","SOLUSDT",1758672603804,38.15,213.4,213.39,938.58]
["binance-futures","SOLUSDT",1758672603863,34.15,213.4,213.39,938.58]
["binance-futures","SOLUSDT",1758672603913,34.15,213.4,213.39,855.58]
["binance-futures","SOLUSDT",1758672603968,34.15,213.4,213.39,854.88]
["binance-futures","SOLUSDT",1758672604068,29.28,213.4,213.39,854.18]
["binance-futures","SOLUSDT",1758672604278,29.11,213.4,213.39,854.4]
["binance-futures","SOLUSDT",1758672604329,28.86,213.4,213.39,854.4]
["binance-futures","SOLUSDT",1758672604383,28.81,213.4,213.39,854.4]
["binance-futures","SOLUSDT",1758672604435,28.81,213.4,213.39,932.98]
["binance-futures","SOLUSDT",1758672604468,28.81,213.4,213.39,932.88]
["binance-futures","SOLUSDT",1758672604538,28.81,213.4,213.39,948.25]
["binance-futures","SOLUSDT",1758672604653,28.76,213.4,213.39,1038.25]
["binance-futures","SOLUSDT",1758672604705,3.4,213.41,213.4,1061.49]
["binance-futures","SOLUSDT",1758672604756,6.96,213.42,213.41,1929.43]
["binance-futures","SOLUSDT",1758672604807,6.58,213.42,213.41,1973.62]
["binance-futures","SOLUSDT",1758672604856,6.18,213.42,213.41,1916.87]
["binance-futures","SOLUSDT",1758672604909,6.18,213.42,213.41,1925.72]
["binance-futures","SOLUSDT",1758672604960,378.73,213.44,213.43,977.05]
["binance-futures","SOLUSDT",1758672605010,370.84,213.44,213.43,984.35]
["binance-futures","SOLUSDT",1758672605053,370.92,213.44,213.43,984.43]
["binance-futures","SOLUSDT",1758672605114,372.67,213.44,213.43,985.49]
["binance-futures","SOLUSDT",1758672605168,793.33,213.44,213.43,326.79]
["binance-futures","SOLUSDT",1758672605222,890.96,213.44,213.43,326.6]
["binance-futures","SOLUSDT",1758672605273,988.45,213.44,213.43,13.37]
["binance-futures","SOLUSDT",1758672605323,1016.95,213.44,213.43,28.27]
["binance-futures","SOLUSDT",1758672605377,1098.72,213.44,213.43,31.35]
["binance-futures","SOLUSDT",1758672605476,990.78,213.44,213.43,212.05]
["binance-futures","SOLUSDT",1758672605533,990.73,213.44,213.43,204.79]
["binance-futures","SOLUSDT",1758672605584,1163.88,213.44,213.43,85.28]
["binance-futures","SOLUSDT",1758672605631,1271.14,213.44,213.43,23.32]
["binance-futures","SOLUSDT",1758672605797,1238.84,213.44,213.43,23.28]
["binance-futures","SOLUSDT",1758672605897,1238.84,213.44,213.43,23.82]
["binance-futures","SOLUSDT",1758672606007,1238.94,213.44,213.43,21.75]
["binance-futures","SOLUSDT",1758672606059,1174.98,213.44,213.43,21.75]
["binance-futures","SOLUSDT",1758672606103,1173.59,213.44,213.43,21.75]
["binance-futures","SOLUSDT",1758672606166,1204.18,213.44,213.43,22.13]
["binance-futures","SOLUSDT",1758672606220,1198.78,213.44,213.43,22.13]
["binance-futures","SOLUSDT",1758672606271,1132.91,213.42,213.41,100.33]
["binance-futures","SOLUSDT",1758672606322,1184.99,213.42,213.41,100.33]
["binance-futures","SOLUSDT",1758672606368,1447.84,213.42,213.41,108.57]
["binance-futures","SOLUSDT",1758672606422,1840.82,213.42,213.41,101.3]
["binance-futures","SOLUSDT",1758672606476,1840.82,213.42,213.41,101.53]
["binance-futures","SOLUSDT",1758672606530,1835.29,213.42,213.41,101.53]
["binance-futures","SOLUSDT",1758672606564,1913.77,213.42,213.41,101.53]
["binance-futures","SOLUSDT",1758672606690,1250.17,213.42,213.41,337.17]
["binance-futures","SOLUSDT",1758672606742,983.38,213.42,213.41,221.12]
["binance-futures","SOLUSDT",1758672606795,63.33,213.42,213.41,672.59]
["binance-futures","SOLUSDT",1758672606841,17.49,213.42,213.41,593.2]
["binance-futures","SOLUSDT",1758672606897,16.54,213.42,213.41,593.1]
["binance-futures","SOLUSDT",1758672606948,11.73,213.43,213.42,161.39]
["binance-futures","SOLUSDT",1758672606999,103.31,213.44,213.43,1421.3]
["binance-futures","SOLUSDT",1758672607049,48.02,213.45,213.44,1108.66]
["binance-futures","SOLUSDT",1758672607101,100.0,213.45,213.44,1408.15]
["binance-futures","SOLUSDT",1758672607152,885.0,213.46,213.45,1737.4]
["binance-futures","SOLUSDT",1758672607204,616.15,213.46,213.45,1422.4]
["binance-futures","SOLUSDT",1758672607255,42.12,213.46,213.45,1472.79]
["binance-futures","SOLUSDT",1758672607306,21.48,213.47,213.46,1362.85]
["binance-futures","SOLUSDT",1758672607357,140.46,213.48,213.47,2155.41]
["binance-futures","SOLUSDT",1758672607407,11.27,213.48,213.47,1795.69]
["binance-futures","SOLUSDT",1758672607459,71.2,213.49,213.48,2471.15]
["binance-futures","SOLUSDT",1758672607509,41.57,213.49,213.48,1630.11]
["binance-futures","SOLUSDT",1758672607561,4.8,213.51,213.5,2232.26]
["binance-futures","SOLUSDT",1758672607612,336.26,213.52,213.51,2217.51]
["binance-futures","SOLUSDT",1758672607663,31.42,213.52,213.51,1546.15]
["binance-futures","SOLUSDT",1758672607714,27.15,213.52,213.51,1592.46]
["binance-futures","SOLUSDT",1758672607811,15.46,213.52,213.51,1592.49]
["binance-futures","SOLUSDT",1758672607868,61.58,213.52,213.51,1509.21]
["binance-futures","SOLUSDT",1758672607917,351.52,213.52,213.51,1218.91]
["binance-futures","SOLUSDT",1758672607970,236.1,213.52,213.51,985.54]
["binance-futures","SOLUSDT",1758672608022,523.49,213.52,213.51,229.25]
["binance-futures","SOLUSDT",1758672608073,1054.73,213.51,213.5,155.71]
["binance-futures","SOLUSDT",1758672608123,1148.09,213.51,213.5,132.84]
["binance-futures","SOLUSDT",1758672608175,1020.22,213.51,213.5,158.25]
["binance-futures","SOLUSDT",1758672608224,1020.22,213.51,213.5,158.29]
["binance-futures","SOLUSDT",1758672608274,1198.7,213.51,213.5,165.59]
["binance-futures","SOLUSDT",1758672608333,1198.52,213.51,213.5,165.59]
["binance-futures","SOLUSDT",1758672608385,1198.38,213.51,213.5,166.05]
["binance-futures","SOLUSDT",1758672608436,1198.38,213.51,213.5,166.08]
["binance-futures","SOLUSDT",1758672608489,1169.08,213.51,213.5,265.08]
["binance-futures","SOLUSDT",1758672608541,1248.5,213.51,213.5,170.08]
["binance-futures","SOLUSDT",1758672608643,1248.6,213.51,213.5,170.08]
["binance-futures","SOLUSDT",1758672608697,2048.35,213.49,213.48,20.06]
["binance-futures","SOLUSDT",1758672608747,2002.76,213.49,213.48,12.35]
["binance-futures","SOLUSDT",1758672608799,2183.33,213.49,213.48,12.43]
["binance-futures","SOLUSDT",1758672608850,2198.51,213.49,213.48,12.43]
["binance-futures","SOLUSDT",1758672608901,2015.85,213.49,213.48,12.43]
["binance-futures","SOLUSDT",1758672608953,1919.85,213.49,213.48,12.43]
["binance-futures","SOLUSDT",1758672609005,1479.0,213.49,213.48,244.55]
["binance-futures","SOLUSDT",1758672609055,1491.25,213.49,213.48,198.43]
["binance-futures","SOLUSDT",1758672609112,1236.84,213.49,213.48,332.32]
["binance-futures","SOLUSDT",1758672609157,1136.81,213.49,213.48,427.32]
["binance-futures","SOLUSDT",1758672609208,1136.81,213.49,213.48,427.36]
["binance-futures","SOLUSDT",1758672609268,1553.17,213.49,213.48,318.16]
["binance-futures","SOLUSDT",1758672609320,1553.17,213.49,213.48,203.7]
["binance-futures","SOLUSDT",1758672609371,1613.17,213.49,213.48,202.78]
["binance-futures","SOLUSDT",1758672609421,1614.04,213.49,213.48,209.64]
["binance-futures","SOLUSDT",1758672609471,1773.83,213.49,213.48,210.68]
["binance-futures","SOLUSDT",1758672609524,1880.76,213.49,213.48,210.43]
["binance-futures","SOLUSDT",1758672609574,1880.76,213.49,213.48,210.89]
["binance-futures","SOLUSDT",1758672609630,1880.76,213.49,213.48,24.89]
["binance-futures","SOLUSDT",1758672609684,1880.73,213.49,213.48,24.89]
["binance-futures","SOLUSDT",1758672609729,1830.73,213.49,213.48,27.59]
["binance-futures","SOLUSDT",1758672609790,1916.34,213.49,213.48,27.59]
["binance-futures","SOLUSDT",1758672609890,1928.7,213.49,213.48,27.59]
["binance-futures","SOLUSDT",1758672609974,1919.34,213.49,213.48,27.59]
["binance-futures","SOLUSDT",1758672610044,1924.07,213.49,213.48,27.62]
["binance-futures","SOLUSDT",1758672610100,1924.07,213.49,213.48,31.62]
["binance-futures","SOLUSDT",1758672610141,1924.1,213.49,213.48,31.76]
["binance-futures","SOLUSDT",1758672610312,1924.4,213.49,213.48,31.65]
["binance-futures","SOLUSDT",1758672610359,1923.45,213.49,213.48,31.65]
["binance-futures","SOLUSDT",1758672610420,1924.39,213.49,213.48,32.41]
["binance-futures","SOLUSDT",1758672610472,883.44,213.48,213.47,0.86]
["binance-futures","SOLUSDT",1758672610523,1743.55,213.46,213.45,4.94]
["binance-futures","SOLUSDT",1758672610574,1003.45,213.45,213.44,201.44]
["binance-futures","SOLUSDT",1758672610625,1215.78,213.45,213.44,41.69]
["binance-futures","SOLUSDT",1758672610675,1086.85,213.45,213.44,95.01]
["binance-futures","SOLUSDT",1758672610723,1140.49,213.45,213.44,95.09]
["binance-futures","SOLUSDT",1758672610781,1166.17,213.45,213.44,218.21]
["binance-futures","SOLUSDT",1758672610833,1147.78,213.45,213.44,218.29]
["binance-futures","SOLUSDT",1758672610884,1147.78,213.45,213.44,216.85]
["binance-futures","SOLUSDT",1758672610934,1148.24,213.45,213.44,216.85]
["binance-futures","SOLUSDT",1758672610991,1162.24,213.45,213.44,216.85]
["binance-futures","SOLUSDT",1758672611093,1248.38,213.45,213.44,200.2]
["binance-futures","SOLUSDT",1758672611145,300.36,213.44,213.43,0.34]
["binance-futures","SOLUSDT",1758672611196,2003.53,213.44,213.43,0.23]
["binance-futures","SOLUSDT",1758672611246,933.17,213.44,213.43,197.67]
["binance-futures","SOLUSDT",1758672611299,938.85,213.44,213.43,296.36]
["binance-futures","SOLUSDT",1758672611352,943.96,213.44,213.43,103.18]
["binance-futures","SOLUSDT",1758672611403,1299.92,213.43,213.42,10.87]
["binance-futures","SOLUSDT",1758672611452,1435.52,213.43,213.42,14.19]
["binance-futures","SOLUSDT",1758672611505,1749.07,213.43,213.42,10.79]
["binance-futures","SOLUSDT",1758672611556,881.12,213.41,213.4,531.02]
["binance-futures","SOLUSDT",1758672611608,1028.82,213.41,213.4,565.25]
["binance-futures","SOLUSDT",1758672611659,1028.82,213.41,213.4,519.1]
["binance-futures","SOLUSDT",1758672611711,710.39,213.41,213.4,572.6]
["binance-futures","SOLUSDT",1758672611763,710.39,213.41,213.4,526.48]
["binance-futures","SOLUSDT",1758672611810,709.89,213.41,213.4,526.48]
["binance-futures","SOLUSDT",1758672611865,710.12,213.41,213.4,526.48]
["binance-futures","SOLUSDT",1758672611919,710.42,213.41,213.4,526.48]
["binance-futures","SOLUSDT",1758672611975,724.42,213.41,213.4,526.62]
["binance-futures","SOLUSDT",1758672612080,586.7,213.41,213.4,572.74]
["binance-futures","SOLUSDT",1758672612172,586.7,213.41,213.4,527.42]
["binance-futures","SOLUSDT",1758672612232,586.7,213.41,213.4,528.11]
["binance-futures","SOLUSDT",1758672612287,585.76,213.41,213.4,574.56]
["binance-futures","SOLUSDT",1758672612343,573.51,213.41,213.4,574.56]
["binance-futures","SOLUSDT",1758672612388,573.51,213.41,213.4,574.87]
["binance-futures","SOLUSDT",1758672612445,551.35,213.41,213.4,574.87]
["binance-futures","SOLUSDT",1758672612490,284.8,213.41,213.4,596.0]
["binance-futures","SOLUSDT",1758672612583,296.8,213.41,213.4,596.0]
["binance-futures","SOLUSDT",1758672612670,296.8,213.41,213.4,596.14]
["binance-futures","SOLUSDT",1758672612719,296.84,213.41,213.4,596.14]
["binance-futures","SOLUSDT",1758672612783,7.2,213.41,213.4,770.7]
["binance-futures","SOLUSDT",1758672612831,7.17,213.41,213.4,858.73]
["binance-futures","SOLUSDT",1758672612886,7.17,213.41,213.4,1020.83]
["binance-futures","SOLUSDT",1758672612940,7.77,213.41,213.4,1020.83]
["binance-futures","SOLUSDT",1758672612991,7.56,213.41,213.4,1020.73]
["binance-futures","SOLUSDT",1758672613083,7.56,213.41,213.4,1020.83]
["binance-futures","SOLUSDT",1758672613143,7.56,213.41,213.4,858.8]
["binance-futures","SOLUSDT",1758672613196,7.56,213.41,213.4,770.8]
["binance-futures","SOLUSDT",1758672613246,7.77,213.41,213.4,770.7]
["binance-futures","SOLUSDT",1758672613306,8.26,213.43,213.42,1359.82]
["binance-futures","SOLUSDT",1758672613357,544.75,213.44,213.43,796.2]
["binance-futures","SOLUSDT",1758672613409,165.1,213.44,213.43,1009.74]
["binance-futures","SOLUSDT",1758672613457,118.59,213.44,213.43,1009.74]
["binance-futures","SOLUSDT",1758672613511,254.82,213.47,213.46,2126.3]
["binance-futures","SOLUSDT",1758672613562,176.33,213.47,213.46,1257.07]
["binance-futures","SOLUSDT",1758672613613,8.24,213.47,213.46,1252.0]
["binance-futures","SOLUSDT",1758672613663,8.24,213.47,213.46,1256.37]
["binance-futures","SOLUSDT",1758672613717,400.19,213.48,213.47,689.58]
["binance-futures","SOLUSDT",1758672613767,815.08,213.48,213.47,98.55]
["binance-futures","SOLUSDT",1758672613817,304.2,213.48,213.47,188.78]
["binance-futures","SOLUSDT",1758672613868,304.2,213.48,213.47,189.0]
["binance-futures","SOLUSDT",1758672613977,304.17,213.48,213.47,189.1]
["binance-futures","SOLUSDT",1758672614071,304.2,213.48,213.47,189.1]
["binance-futures","SOLUSDT",1758672614189,304.2,213.48,213.47,189.94]
["binance-futures","SOLUSDT",1758672614242,552.45,213.48,213.47,100.71]
["binance-futures","SOLUSDT",1758672614293,768.08,213.48,213.47,100.57]
["binance-futures","SOLUSDT",1758672614342,816.53,213.48,213.47,100.57]
["binance-futures","SOLUSDT",1758672614370,822.87,213.48,213.47,100.57]
["binance-futures","SOLUSDT",1758672614436,822.87,213.48,213.47,100.35]
["binance-futures","SOLUSDT",1758672614501,690.38,213.48,213.47,100.35]
["binance-futures","SOLUSDT",1758672614555,1020.96,213.48,213.47,7.09]
["binance-futures","SOLUSDT",1758672614607,1502.11,213.47,213.46,10.19]
["binance-futures","SOLUSDT",1758672614660,901.57,213.46,213.45,364.53]
["binance-futures","SOLUSDT",1758672614712,1071.44,213.46,213.45,371.82]
["binance-futures","SOLUSDT",1758672614764,797.42,213.46,213.45,364.52]
["binance-futures","SOLUSDT",1758672614817,1004.14,213.46,213.45,364.52]
["binance-futures","SOLUSDT",1758672614868,297.24,213.47,213.46,1300.55]
["binance-futures","SOLUSDT",1758672614919,134.34,213.47,213.46,1408.49]
["binance-futures","SOLUSDT",1758672614970,180.84,213.47,213.46,1328.99]
["binance-futures","SOLUSDT",1758672615022,204.3,213.47,213.46,751.32]
["binance-futures","SOLUSDT",1758672615071,304.43,213.47,213.46,668.25]
["binance-futures","SOLUSDT",1758672615120,304.88,213.47,213.46,668.17]
["binance-futures","SOLUSDT",1758672615180,304.96,213.47,213.46,668.17]
["binance-futures","SOLUSDT",1758672615240,805.4,213.47,213.46,137.54]
["binance-futures","SOLUSDT",1758672615291,334.59,213.47,213.46,406.36]
["binance-futures","SOLUSDT",1758672615342,135.29,213.47,213.46,496.44]
["binance-futures","SOLUSDT",1758672615381,135.29,213.47,213.46,607.49]
["binance-futures","SOLUSDT",1758672615450,0.74,213.48,213.47,1255.43]
["binance-futures","SOLUSDT",1758672615500,954.9,213.49,213.48,382.89]
["binance-futures","SOLUSDT",1758672615548,931.34,213.49,213.48,340.79]
["binance-futures","SOLUSDT",1758672615604,1185.75,213.49,213.48,129.25]
["binance-futures","SOLUSDT",1758672615654,1153.39,213.49,213.48,202.64]
["binance-futures","SOLUSDT",1758672615698,1165.69,213.49,213.48,203.34]
["binance-futures","SOLUSDT",1758672615747,1172.14,213.49,213.48,203.34]
["binance-futures","SOLUSDT",1758672615820,1272.14,213.49,213.48,203.34]
["binance-futures","SOLUSDT",1758672615868,1350.62,213.49,213.48,203.34]
["binance-futures","SOLUSDT",1758672615940,1273.54,213.49,213.48,203.34]
["binance-futures","SOLUSDT",1758672616018,1273.81,213.49,213.48,203.34]
["binance-futures","SOLUSDT",1758672616082,1283.17,213.49,213.48,203.36]
["binance-futures","SOLUSDT",1758672616140,1283.17,213.49,213.48,204.36]
["binance-futures","SOLUSDT",1758672616196,1182.23,213.49,213.48,325.8]
["binance-futures","SOLUSDT",1758672616248,1110.3,213.49,213.48,354.49]
["binance-futures","SOLUSDT",1758672616301,1210.08,213.49,213.48,355.0]
["binance-futures","SOLUSDT",1758672616356,1353.21,213.49,213.48,158.74]
["binance-futures","SOLUSDT",1758672616401,1347.27,213.49,213.48,158.7]
["binance-futures","SOLUSDT",1758672616448,1349.57,213.49,213.48,65.75]
["binance-futures","SOLUSDT",1758672616513,1467.07,213.49,213.48,77.83]
["binance-futures","SOLUSDT",1758672616567,1505.74,213.49,213.48,81.83]
["binance-futures","SOLUSDT",1758672616615,1429.97,213.49,213.48,81.83]
["binance-futures","SOLUSDT",1758672616664,1430.11,213.49,213.48,81.83]
["binance-futures","SOLUSDT",1758672616722,1430.14,213.49,213.48,152.83]
["binance-futures","SOLUSDT",1758672616772,1282.6,213.49,213.48,253.64]
["binance-futures","SOLUSDT",1758672616829,1365.08,213.49,213.48,253.12]
["binance-futures","SOLUSDT",1758672616991,1365.22,213.49,213.48,253.35]
["binance-futures","SOLUSDT",1758672617154,1443.7,213.49,213.48,179.96]
["binance-futures","SOLUSDT",1758672617258,1582.75,213.49,213.48,179.96]
["binance-futures","SOLUSDT",1758672617292,1582.89,213.49,213.48,179.96]
["binance-futures","SOLUSDT",1758672617364,1573.91,213.49,213.48,179.96]
["binance-futures","SOLUSDT",1758672617461,1574.14,213.49,213.48,180.12]
["binance-futures","SOLUSDT",1758672617788,1574.14,213.49,213.48,203.56]
["binance-futures","SOLUSDT",1758672617833,1574.1,213.49,213.48,203.56]
["binance-futures","SOLUSDT",1758672617955,1474.24,213.49,213.48,315.77]
["binance-futures","SOLUSDT",1758672617998,1450.6,213.49,213.48,315.77]
["binance-futures","SOLUSDT",1758672618046,1574.24,213.49,213.48,315.61]
["binance-futures","SOLUSDT",1758672618110,1572.93,213.49,213.48,315.79]
["binance-futures","SOLUSDT",1758672618222,1438.97,213.49,213.48,315.79]
["binance-futures","SOLUSDT",1758672618268,1125.49,213.49,213.48,322.82]
["binance-futures","SOLUSDT",1758672618320,1204.72,213.49,213.48,272.82]
["binance-futures","SOLUSDT",1758672618379,1383.2,213.49,213.48,272.82]
["binance-futures","SOLUSDT",1758672618434,1357.79,213.49,213.48,276.82]
["binance-futures","SOLUSDT",1758672618490,1357.56,213.49,213.48,276.82]
["binance-futures","SOLUSDT",1758672618547,1356.62,213.49,213.48,276.82]
["binance-futures","SOLUSDT",1758672618594,1436.04,213.49,213.48,276.35]
["binance-futures","SOLUSDT",1758672618633,1459.68,213.49,213.48,286.82]
["binance-futures","SOLUSDT",1758672618700,1357.79,213.49,213.48,286.82]
["binance-futures","SOLUSDT",1758672618869,1357.93,213.49,213.48,286.82]
["binance-futures","SOLUSDT",1758672618943,1357.93,213.49,213.48,287.95]
["binance-futures","SOLUSDT",1758672619051,1362.8,213.49,213.48,277.58]
["binance-futures","SOLUSDT",1758672619104,1356.49,213.49,213.48,287.97]
["binance-futures","SOLUSDT",1758672619241,1377.29,213.49,213.48,288.02]
["binance-futures","SOLUSDT",1758672619301,1377.29,213.49,213.48,289.56]
["binance-futures","SOLUSDT",1758672619361,1377.53,213.49,213.48,289.56]
["binance-futures","SOLUSDT",1758672619423,1377.13,213.49,213.48,290.76]
["binance-futures","SOLUSDT",1758672619494,1371.05,213.49,213.48,291.13]
["binance-futures","SOLUSDT",1758672619557,752.69,213.49,213.48,536.5]
["binance-futures","SOLUSDT",1758672619603,752.69,213.49,213.48,542.16]
["binance-futures","SOLUSDT",1758672619659,949.72,213.49,213.48,632.16]
["binance-futures","SOLUSDT",1758672619709,808.11,213.49,213.48,632.24]
["binance-futures","SOLUSDT",1758672619761,936.84,213.49,213.48,623.55]
["binance-futures","SOLUSDT",1758672619868,936.84,213.49,213.48,632.0]
["binance-futures","SOLUSDT",1758672619918,936.84,213.49,213.48,631.63]
["binance-futures","SOLUSDT",1758672620029,932.0,213.49,213.48,634.63]
["binance-futures","SOLUSDT",1758672620076,918.1,213.49,213.48,632.34]
["binance-futures","SOLUSDT",1758672620126,931.52,213.49,213.48,632.62]
["binance-futures","SOLUSDT",1758672620187,931.07,213.49,213.48,632.65]
["binance-futures","SOLUSDT",1758672620223,930.27,213.49,213.48,633.79]
["binance-futures","SOLUSDT",1758672620290,930.07,213.49,213.48,636.17]
["binance-futures","SOLUSDT",1758672620343,1243.7,213.49,213.48,441.39]
["binance-futures","SOLUSDT",1758672620396,1065.22,213.49,213.48,441.39]
["binance-futures","SOLUSDT",1758672620432,1065.22,213.49,213.48,306.82]
["binance-futures","SOLUSDT",1758672620499,1165.22,213.49,213.48,307.76]
["binance-futures","SOLUSDT",1758672620548,1151.8,213.49,213.48,307.76]
["binance-futures","SOLUSDT",1758672620606,1051.8,213.49,213.48,541.88]
["binance-futures","SOLUSDT",1758672620669,1046.86,213.49,213.48,541.88]
["binance-futures","SOLUSDT",1758672620781,1047.81,213.49,213.48,541.88]
["binance-futures","SOLUSDT",1758672620831,1047.81,213.49,213.48,540.74]
["binance-futures","SOLUSDT",1758672620936,1042.48,213.49,213.48,540.74]
["binance-futures","SOLUSDT",1758672621034,1042.48,213.49,213.48,543.72]
["binance-futures","SOLUSDT",1758672621111,561.71,213.49,213.48,712.28]
["binance-futures","SOLUSDT",1758672621156,566.98,213.49,213.48,633.8]
["binance-futures","SOLUSDT",1758672621265,695.71,213.49,213.48,633.8]
["binance-futures","SOLUSDT",1758672621430,567.46,213.49,213.48,713.19]
["binance-futures","SOLUSDT",1758672621482,398.65,213.49,213.48,805.71]
["binance-futures","SOLUSDT",1758672621533,376.97,213.51,213.5,2046.47]
["binance-futures","SOLUSDT",1758672621584,472.26,213.51,213.5,1483.39]
["binance-futures","SOLUSDT",1758672621633,468.59,213.51,213.5,1189.1]
["binance-futures","SOLUSDT",1758672621687,468.59,213.51,213.5,1192.1]
["binance-futures","SOLUSDT",1758672621733,468.59,213.51,213.5,1197.69]
["binance-futures","SOLUSDT",1758672621844,468.59,213.51,213.5,1238.17]
["binance-futures","SOLUSDT",1758672621895,468.59,213.51,213.5,1242.2]
["binance-futures","SOLUSDT",1758672621940,469.35,213.51,213.5,1251.68]
["binance-futures","SOLUSDT",1758672622104,462.06,213.51,213.5,1251.68]
["binance-futures","SOLUSDT",1758672622155,462.0,213.51,213.5,1284.31]
["binance-futures","SOLUSDT",1758672622206,462.0,213.51,213.5,1384.34]
["binance-futures","SOLUSDT",1758672622233,462.0,213.51,213.5,1387.1]
["binance-futures","SOLUSDT",1758672622323,462.14,213.51,213.5,1388.35]
["binance-futures","SOLUSDT",1758672622362,474.69,213.51,213.5,1371.75]
["binance-futures","SOLUSDT",1758672622423,486.69,213.51,213.5,1371.75]
["binance-futures","SOLUSDT",1758672622524,391.26,213.51,213.5,1390.99]
["binance-futures","SOLUSDT",1758672622589,391.26,213.51,213.5,1384.27]
["binance-futures","SOLUSDT",1758672622638,390.44,213.51,213.5,1628.76]
["binance-futures","SOLUSDT",1758672622699,328.44,213.51,213.5,1773.58]
["binance-futures","SOLUSDT",1758672622796,328.44,213.51,213.5,1766.86]
["binance-futures","SOLUSDT",1758672622844,328.44,213.51,213.5,1764.1]
["binance-futures","SOLUSDT",1758672622907,237.66,213.52,213.51,2931.48]
["binance-futures","SOLUSDT",1758672622958,248.71,213.52,213.51,1998.91]
["binance-futures","SOLUSDT",1758672623009,322.92,213.52,213.51,1624.56]
["binance-futures","SOLUSDT",1758672623060,271.0,213.52,213.51,1633.93]
["binance-futures","SOLUSDT",1758672623109,329.04,213.52,213.51,1550.82]
["binance-futures","SOLUSDT",1758672623161,329.42,213.52,213.51,1384.55]
["binance-futures","SOLUSDT",1758672623210,329.42,213.52,213.51,1401.03]
["binance-futures","SOLUSDT",1758672623267,317.5,213.52,213.51,1417.51]
["binance-futures","SOLUSDT",1758672623323,271.38,213.52,213.51,1535.36]
["binance-futures","SOLUSDT",1758672623368,271.38,213.52,213.51,1533.03]
["binance-futures","SOLUSDT",1758672623428,197.94,213.52,213.51,1621.43]
["binance-futures","SOLUSDT",1758672623470,197.94,213.52,213.51,1614.87]
["binance-futures","SOLUSDT",1758672623531,188.46,213.52,213.51,1702.4]
["binance-futures","SOLUSDT",1758672623577,188.46,213.52,213.51,1674.3]
["binance-futures","SOLUSDT",1758672623646,188.54,213.52,213.51,1677.3]
["binance-futures","SOLUSDT",1758672623687,188.54,213.52,213.51,1677.16]
["binance-futures","SOLUSDT",1758672623854,187.73,213.52,213.51,1678.24]
["binance-futures","SOLUSDT",1758672623911,187.73,213.52,213.51,1682.24]
["binance-futures","SOLUSDT",1758672624073,187.73,213.52,213.51,1678.92]
["binance-futures","SOLUSDT",1758672624146,320.29,213.52,213.51,1427.4]
["binance-futures","SOLUSDT",1758672624197,463.18,213.52,213.51,1140.25]
["binance-futures","SOLUSDT",1758672624247,463.18,213.52,213.51,1141.11]
["binance-futures","SOLUSDT",1758672624298,462.93,213.52,213.51,1135.21]
["binance-futures","SOLUSDT",1758672624356,459.56,213.52,213.51,1140.9]
["binance-futures","SOLUSDT",1758672624410,459.56,213.52,213.51,1139.82]
["binance-futures","SOLUSDT",1758672624467,459.7,213.52,213.51,1139.82]
["binance-futures","SOLUSDT",1758672624564,459.84,213.52,213.51,1140.16]
["binance-futures","SOLUSDT",1758672624636,303.95,213.52,213.51,1138.09]
["binance-futures","SOLUSDT",1758672624740,303.9,213.52,213.51,1194.13]
["binance-futures","SOLUSDT",1758672624776,310.8,213.52,213.51,1230.58]
["binance-futures","SOLUSDT",1758672624826,264.68,213.52,213.51,1316.47]
["binance-futures","SOLUSDT",1758672624902,191.25,213.52,213.51,1394.95]
["binance-futures","SOLUSDT",1758672624951,191.39,213.52,213.51,1394.95]
["binance-futures","SOLUSDT",1758672625011,191.39,213.52,213.51,1388.23]
["binance-futures","SOLUSDT",1758672625065,220.42,213.52,213.51,1389.16]
["binance-futures","SOLUSDT",1758672625112,366.59,213.52,213.51,1232.2]
["binance-futures","SOLUSDT",1758672625178,378.79,213.52,213.51,1144.2]
["binance-futures","SOLUSDT",1758672625238,378.79,213.52,213.51,1140.86]
["binance-futures","SOLUSDT",1758672625283,384.9,213.52,213.51,1127.0]
["binance-futures","SOLUSDT",1758672625338,639.74,213.52,213.51,541.82]
["binance-futures","SOLUSDT",1758672625395,798.39,213.52,213.51,400.24]
["binance-futures","SOLUSDT",1758672625446,719.27,213.52,213.51,400.24]
["binance-futures","SOLUSDT",1758672625550,719.41,213.52,213.51,414.26]
["binance-futures","SOLUSDT",1758672625609,719.41,213.52,213.51,413.33]
["binance-futures","SOLUSDT",1758672625662,819.41,213.52,213.51,367.71]
["binance-futures","SOLUSDT",1758672625715,840.28,213.52,213.51,358.52]
["binance-futures","SOLUSDT",1758672625766,996.25,213.52,213.51,48.27]
["binance-futures","SOLUSDT",1758672625817,1352.64,213.52,213.51,48.9]
["binance-futures","SOLUSDT",1758672625868,1459.92,213.52,213.51,50.93]
["binance-futures","SOLUSDT",1758672626023,1538.4,213.52,213.51,50.49]
["binance-futures","SOLUSDT",1758672626129,1533.28,213.52,213.51,51.84]
["binance-futures","SOLUSDT",1758672626177,1081.78,213.52,213.51,195.76]
["binance-futures","SOLUSDT",1758672626228,987.15,213.52,213.51,196.68]
["binance-futures","SOLUSDT",1758672626272,988.24,213.52,213.51,196.68]
["binance-futures","SOLUSDT",1758672626339,988.24,213.52,213.51,196.69]
["binance-futures","SOLUSDT",1758672626384,996.15,213.52,213.51,204.75]
["binance-futures","SOLUSDT",1758672626433,1104.07,213.52,213.51,129.33]
["binance-futures","SOLUSDT",1758672626661,1074.63,213.52,213.51,202.72]
["binance-futures","SOLUSDT",1758672626701,807.95,213.52,213.51,209.44]
["binance-futures","SOLUSDT",1758672626758,707.95,213.52,213.51,202.72]
["binance-futures","SOLUSDT",1758672626821,706.9,213.52,213.51,202.05]
["binance-futures","SOLUSDT",1758672626856,706.9,213.52,213.51,201.28]
["binance-futures","SOLUSDT",1758672627031,706.9,213.52,213.51,203.76]
["binance-futures","SOLUSDT",1758672627128,706.98,213.52,213.51,203.76]
["binance-futures","SOLUSDT",1758672627221,707.19,213.52,213.51,203.76]
["binance-futures","SOLUSDT",1758672627271,707.19,213.52,213.51,203.79]
["binance-futures","SOLUSDT",1758672627325,778.39,213.52,213.51,195.22]
["binance-futures","SOLUSDT",1758672627391,776.48,213.52,213.51,195.22]
["binance-futures","SOLUSDT",1758672627457,776.62,213.52,213.51,196.32]
["binance-futures","SOLUSDT",1758672627625,854.6,213.52,213.51,196.06]
["binance-futures","SOLUSDT",1758672627678,962.66,213.52,213.51,122.67]
["binance-futures","SOLUSDT",1758672627727,962.58,213.52,213.51,122.67]
["binance-futures","SOLUSDT",1758672627775,884.18,213.52,213.51,246.18]
["binance-futures","SOLUSDT",1758672627832,854.88,213.52,213.51,247.4]
["binance-futures","SOLUSDT",1758672627894,855.15,213.52,213.51,247.4]
["binance-futures","SOLUSDT",1758672627956,682.02,213.52,213.51,347.43]
["binance-futures","SOLUSDT",1758672628009,313.82,213.52,213.51,550.26]
["binance-futures","SOLUSDT",1758672628061,313.82,213.52,213.51,543.54]
["binance-futures","SOLUSDT",1758672628114,442.53,213.52,213.51,526.17]
["binance-futures","SOLUSDT",1758672628161,309.78,213.52,213.51,526.47]
["binance-futures","SOLUSDT",1758672628206,309.98,213.52,213.51,526.47]
["binance-futures","SOLUSDT",1758672628270,631.49,213.52,213.51,340.25]
["binance-futures","SOLUSDT",1758672628323,813.97,213.52,213.51,220.74]
["binance-futures","SOLUSDT",1758672628370,927.01,213.52,213.51,132.94]
["binance-futures","SOLUSDT",1758672628426,920.33,213.52,213.51,154.02]
["binance-futures","SOLUSDT",1758672628476,444.89,213.52,213.51,350.74]
["binance-futures","SOLUSDT",1758672628534,303.24,213.52,213.51,447.62]
["binance-futures","SOLUSDT",1758672628594,303.24,213.52,213.51,440.9]
["binance-futures","SOLUSDT",1758672628643,474.36,213.52,213.51,354.9]
["binance-futures","SOLUSDT",1758672628694,554.12,213.52,213.51,255.13]
["binance-futures","SOLUSDT",1758672628852,554.12,213.52,213.51,251.35]
["binance-futures","SOLUSDT",1758672628910,512.81,213.52,213.51,351.35]
["binance-futures","SOLUSDT",1758672628968,512.81,213.52,213.51,351.93]
["binance-futures","SOLUSDT",1758672629017,512.73,213.52,213.51,351.93]
["binance-futures","SOLUSDT",1758672629209,512.81,213.52,213.51,350.93]
["binance-futures","SOLUSDT",1758672629261,516.7,213.52,213.51,350.59]
["binance-futures","SOLUSDT",1758672629308,516.62,213.52,213.51,250.7]
["binance-futures","SOLUSDT",1758672629360,525.89,213.52,213.51,239.28]
["binance-futures","SOLUSDT",1758672629434,525.95,213.52,213.51,242.95]
["binance-futures","SOLUSDT",1758672629476,525.95,213.52,213.51,243.2]
["binance-futures","SOLUSDT",1758672629551,526.56,213.52,213.51,282.38]
["binance-futures","SOLUSDT",1758672629603,446.64,213.52,213.51,335.87]
["binance-futures","SOLUSDT",1758672629655,446.64,213.52,213.51,338.58]
["binance-futures","SOLUSDT",1758672629713,446.7,213.52,213.51,340.36]
["binance-futures","SOLUSDT",1758672629767,445.76,213.52,213.51,423.36]
["binance-futures","SOLUSDT",1758672629825,445.9,213.52,213.51,424.25]
["binance-futures","SOLUSDT",1758672629876,446.06,213.52,213.51,424.25]
["binance-futures","SOLUSDT",1758672629924,476.36,213.52,213.51,424.25]
["binance-futures","SOLUSDT",1758672630041,659.0,213.52,213.51,337.81]
["binance-futures","SOLUSDT",1758672630084,522.6,213.52,213.51,237.81]
["binance-futures","SOLUSDT",1758672630194,704.97,213.52,213.51,238.46]
["binance-futures","SOLUSDT",1758672630241,707.76,213.52,213.51,238.46]
["binance-futures","SOLUSDT",1758672630292,606.82,213.52,213.51,260.17]
["binance-futures","SOLUSDT",1758672630353,606.82,213.52,213.51,284.24]
["binance-futures","SOLUSDT",1758672630407,602.53,213.52,213.51,284.24]
["binance-futures","SOLUSDT",1758672630458,602.53,213.52,213.51,291.48]
["binance-futures","SOLUSDT",1758672630512,552.7,213.52,213.51,293.26]
["binance-futures","SOLUSDT",1758672630554,311.47,213.52,213.51,476.41]
["binance-futures","SOLUSDT",1758672630611,307.61,213.52,213.51,482.78]
["binance-futures","SOLUSDT",1758672630660,307.61,213.52,213.51,480.92]
["binance-futures","SOLUSDT",1758672630761,310.42,213.52,213.51,480.92]
["binance-futures","SOLUSDT",1758672630828,310.42,213.52,213.51,481.06]
["binance-futures","SOLUSDT",1758672630881,305.42,213.52,213.51,479.28]
["binance-futures","SOLUSDT",1758672630934,313.21,213.52,213.51,479.28]
["binance-futures","SOLUSDT",1758672631030,997.03,213.52,213.51,303.08]
["binance-futures","SOLUSDT",1758672631081,1904.2,213.51,213.5,98.16]
["binance-futures","SOLUSDT",1758672631131,98.48,213.5,213.49,6.38]
["binance-futures","SOLUSDT",1758672631182,562.84,213.49,213.48,140.98]
["binance-futures","SOLUSDT",1758672631234,1356.47,213.49,213.48,435.2]
["binance-futures","SOLUSDT",1758672631285,1311.58,213.49,213.48,442.47]
["binance-futures","SOLUSDT",1758672631333,1316.73,213.49,213.48,442.47]
["binance-futures","SOLUSDT",1758672631389,1432.55,213.49,213.48,443.43]
["binance-futures","SOLUSDT",1758672631437,1440.55,213.49,213.48,443.43]
["binance-futures","SOLUSDT",1758672631499,1340.55,213.49,213.48,444.83]
["binance-futures","SOLUSDT",1758672631549,1339.61,213.49,213.48,448.15]
["binance-futures","SOLUSDT",1758672631602,1439.61,213.49,213.48,448.15]
["binance-futures","SOLUSDT",1758672631655,1092.53,213.49,213.48,668.49]
["binance-futures","SOLUSDT",1758672631707,1102.92,213.49,213.48,668.49]
["binance-futures","SOLUSDT",1758672631755,1101.99,213.49,213.48,668.49]
["binance-futures","SOLUSDT",1758672631810,1097.43,213.49,213.48,668.49]
["binance-futures","SOLUSDT",1758672631922,1097.43,213.49,213.48,654.36]
["binance-futures","SOLUSDT",1758672631958,1098.37,213.49,213.48,654.36]
["binance-futures","SOLUSDT",1758672632023,1198.42,213.49,213.48,518.24]
["binance-futures","SOLUSDT",1758672632076,1227.45,213.49,213.48,432.76]
["binance-futures","SOLUSDT",1758672632126,1187.26,213.49,213.48,432.84]
["binance-futures","SOLUSDT",1758672632177,1174.17,213.49,213.48,332.39]
["binance-futures","SOLUSDT",1758672632229,1286.18,213.49,213.48,332.39]
["binance-futures","SOLUSDT",1758672632280,1285.93,213.49,213.48,332.39]
["binance-futures","SOLUSDT",1758672632404,1294.74,213.49,213.48,332.39]
["binance-futures","SOLUSDT",1758672632447,1293.88,213.49,213.48,332.39]
["binance-futures","SOLUSDT",1758672632500,1295.82,213.49,213.48,349.27]
["binance-futures","SOLUSDT",1758672632681,1294.62,213.49,213.48,350.75]
["binance-futures","SOLUSDT",1758672632796,1294.76,213.49,213.48,350.75]
["binance-futures","SOLUSDT",1758672633004,1297.39,213.49,213.48,350.75]
["binance-futures","SOLUSDT",1758672633059,1297.39,213.49,213.48,354.75]
["binance-futures","SOLUSDT",1758672633154,1297.53,213.49,213.48,354.75]
["binance-futures","SOLUSDT",1758672633217,1297.67,213.49,213.48,354.75]
["binance-futures","SOLUSDT",1758672633279,1335.15,213.49,213.48,353.27]
["binance-futures","SOLUSDT",1758672633381,1413.63,213.49,213.48,353.27]
["binance-futures","SOLUSDT",1758672633433,1333.39,213.49,213.48,353.27]
["binance-futures","SOLUSDT",1758672633500,1233.39,213.49,213.48,413.04]
["binance-futures","SOLUSDT",1758672633636,1272.95,213.49,213.48,413.04]
["binance-futures","SOLUSDT",1758672633681,1064.17,213.49,213.48,509.62]
["binance-futures","SOLUSDT",1758672633737,923.64,213.49,213.48,691.62]
["binance-futures","SOLUSDT",1758672633792,1052.37,213.49,213.48,691.62]
["binance-futures","SOLUSDT",1758672633896,1052.32,213.49,213.48,671.98]
["binance-futures","SOLUSDT",1758672633940,1028.79,213.49,213.48,671.98]
["binance-futures","SOLUSDT",1758672634002,1028.82,213.49,213.48,672.01]
["binance-futures","SOLUSDT",1758672634055,1028.82,213.49,213.48,672.39]
["binance-futures","SOLUSDT",1758672634113,1029.47,213.49,213.48,596.91]
["binance-futures","SOLUSDT",1758672634164,1129.45,213.49,213.48,504.91]
["binance-futures","SOLUSDT",1758672634211,1184.48,213.49,213.48,414.91]
["binance-futures","SOLUSDT",1758672634416,1050.77,213.49,213.48,414.91]
["binance-futures","SOLUSDT",1758672634476,1150.73,213.49,213.48,413.81]
["binance-futures","SOLUSDT",1758672634530,1050.73,213.49,213.48,424.1]
["binance-futures","SOLUSDT",1758672634641,1143.75,213.49,213.48,421.32]
["binance-futures","SOLUSDT",1758672634702,1340.85,213.49,213.48,420.58]
["binance-futures","SOLUSDT",1758672634751,1322.51,213.49,213.48,420.58]
["binance-futures","SOLUSDT",1758672634811,1352.49,213.49,213.48,421.5]
["binance-futures","SOLUSDT",1758672634853,1352.49,213.49,213.48,422.34]
["binance-futures","SOLUSDT",1758672634925,1352.49,213.49,213.48,423.28]
["binance-futures","SOLUSDT",1758672634988,1212.49,213.49,213.48,413.93]
["binance-futures","SOLUSDT",1758672635038,1212.49,213.49,213.48,413.69]
["binance-futures","SOLUSDT",1758672635115,1212.49,213.49,213.48,415.43]
["binance-futures","SOLUSDT",1758672635173,1123.19,213.49,213.48,415.43]
["binance-futures","SOLUSDT",1758672635224,1188.48,213.49,213.48,415.43]
["binance-futures","SOLUSDT",1758672635255,1087.08,213.49,213.48,415.43]
["binance-futures","SOLUSDT",1758672635350,1087.05,213.49,213.48,415.43]
["binance-futures","SOLUSDT",1758672635451,1087.05,213.49,213.48,416.45]
["binance-futures","SOLUSDT",1758672635494,1186.96,213.49,213.48,416.45]
["binance-futures","SOLUSDT",1758672635557,1280.0,213.49,213.48,416.45]
["binance-futures","SOLUSDT",1758672635601,1280.0,213.49,213.48,416.63]
["binance-futures","SOLUSDT",1758672635667,1173.55,213.49,213.48,421.8]
["binance-futures","SOLUSDT",1758672635719,1252.09,213.49,213.48,412.26]
["binance-futures","SOLUSDT",1758672635768,1352.09,213.49,213.48,412.26]
["binance-futures","SOLUSDT",1758672635827,1352.23,213.49,213.48,412.26]
["binance-futures","SOLUSDT",1758672635878,1352.39,213.49,213.48,412.26]
["binance-futures","SOLUSDT",1758672635976,1352.53,213.49,213.48,412.26]
["binance-futures","SOLUSDT",1758672636033,1471.85,213.49,213.48,412.26]
["binance-futures","SOLUSDT",1758672636078,1471.69,213.49,213.48,412.26]
["binance-futures","SOLUSDT",1758672636201,1332.79,213.49,213.48,412.02]
["binance-futures","SOLUSDT",1758672636248,1347.66,213.49,213.48,412.02]
["binance-futures","SOLUSDT",1758672636271,1347.66,213.49,213.48,413.39]
["binance-futures","SOLUSDT",1758672636375,1168.18,213.49,213.48,413.39]
["binance-futures","SOLUSDT",1758672636441,1168.16,213.49,213.48,413.39]
["binance-futures","SOLUSDT",1758672636499,1266.07,213.49,213.48,413.39]
["binance-futures","SOLUSDT",1758672636548,1267.76,213.49,213.48,413.42]
["binance-futures","SOLUSDT",1758672636607,1267.76,213.49,213.48,414.37]
["binance-futures","SOLUSDT",1758672636668,1166.07,213.49,213.48,414.21]
["binance-futures","SOLUSDT",1758672636721,1166.07,213.49,213.48,416.32]
["binance-futures","SOLUSDT",1758672636793,1185.82,213.49,213.48,514.32]
["binance-futures","SOLUSDT",1758672636841,1161.17,213.49,213.48,416.32]
["binance-futures","SOLUSDT",1758672636897,1161.17,213.49,213.48,414.95]
["binance-futures","SOLUSDT",1758672636947,1161.17,213.49,213.48,511.91]
["binance-futures","SOLUSDT",1758672637004,1161.17,213.49,213.48,510.74]
["binance-futures","SOLUSDT",1758672637051,1261.17,213.49,213.48,510.74]
["binance-futures","SOLUSDT",1758672637118,1261.17,213.49,213.48,511.06]
["binance-futures","SOLUSDT",1758672637263,1161.17,213.49,213.48,501.84]
["binance-futures","SOLUSDT",1758672637323,1161.17,213.49,213.48,518.24]
["binance-futures","SOLUSDT",1758672637464,1160.78,213.49,213.48,518.24]
["binance-futures","SOLUSDT",1758672637521,1160.72,213.49,213.48,532.77]
["binance-futures","SOLUSDT",1758672637543,1160.69,213.49,213.48,532.77]
["binance-futures","SOLUSDT",1758672637634,2028.11,213.47,213.46,264.13]
["binance-futures","SOLUSDT",1758672637685,1691.9,213.45,213.44,12.08]
["binance-futures","SOLUSDT",1758672637736,1688.79,213.45,213.44,9.74]
["binance-futures","SOLUSDT",1758672637783,1786.82,213.45,213.44,104.74]
["binance-futures","SOLUSDT",1758672637838,2034.44,213.45,213.44,175.41]
["binance-futures","SOLUSDT",1758672637888,2333.93,213.45,213.44,175.41]
["binance-futures","SOLUSDT",1758672637940,2334.05,213.45,213.44,173.46]
["binance-futures","SOLUSDT",1758672637986,2199.58,213.45,213.44,173.6]
["binance-futures","SOLUSDT",1758672638044,2100.74,213.45,213.44,173.6]
["binance-futures","SOLUSDT",1758672638086,2100.46,213.45,213.44,173.6]
["binance-futures","SOLUSDT",1758672638150,2101.38,213.45,213.44,173.6]
["binance-futures","SOLUSDT",1758672638209,2099.26,213.45,213.44,174.19]
["binance-futures","SOLUSDT",1758672638261,2180.16,213.45,213.44,269.19]
["binance-futures","SOLUSDT",1758672638313,1929.18,213.45,213.44,315.31]
["binance-futures","SOLUSDT",1758672638365,1611.66,213.45,213.44,314.11]
["binance-futures","SOLUSDT",1758672638413,1548.66,213.45,213.44,314.29]
["binance-futures","SOLUSDT",1758672638466,1545.86,213.45,213.44,314.29]
["binance-futures","SOLUSDT",1758672638574,1546.04,213.45,213.44,314.32]
["binance-futures","SOLUSDT",1758672638635,1553.02,213.45,213.44,534.98]
["binance-futures","SOLUSDT",1758672638688,1524.07,213.45,213.44,534.86]
["binance-futures","SOLUSDT",1758672638742,1625.01,213.45,213.44,534.86]
["binance-futures","SOLUSDT",1758672638791,1731.99,213.45,213.44,439.86]
["binance-futures","SOLUSDT",1758672638837,1601.83,213.45,213.44,458.66]
["binance-futures","SOLUSDT",1758672638915,1703.46,213.45,213.44,458.63]
["binance-futures","SOLUSDT",1758672638954,1601.95,213.45,213.44,459.04]
["binance-futures","SOLUSDT",1758672639079,1595.6,213.45,213.44,459.04]
["binance-futures","SOLUSDT",1758672639131,1653.13,213.45,213.44,459.04]
["binance-futures","SOLUSDT",1758672639181,1658.87,213.45,213.44,459.56]
["binance-futures","SOLUSDT",1758672639236,1659.56,213.45,213.44,460.16]
["binance-futures","SOLUSDT",1758672639281,1671.83,213.45,213.44,460.16]
["binance-futures","SOLUSDT",1758672639336,1671.82,213.45,213.44,460.88]
["binance-futures","SOLUSDT",1758672639413,955.71,213.42,213.41,144.14]
["binance-futures","SOLUSDT",1758672639461,1206.54,213.41,213.4,597.58]
["binance-futures","SOLUSDT",1758672639515,1213.47,213.41,213.4,580.53]
["binance-futures","SOLUSDT",1758672639563,1213.68,213.41,213.4,580.5]
["binance-futures","SOLUSDT",1758672639618,1213.62,213.41,213.4,580.5]
["binance-futures","SOLUSDT",1758672639669,1379.97,213.41,213.4,580.47]
["binance-futures","SOLUSDT",1758672639722,1619.49,213.41,213.4,584.47]
["binance-futures","SOLUSDT",1758672639769,1552.79,213.41,213.4,584.47]
["binance-futures","SOLUSDT",1758672639823,1711.39,213.41,213.4,611.94]
["binance-futures","SOLUSDT",1758672639925,1635.4,213.41,213.4,611.94]
["binance-futures","SOLUSDT",1758672639978,1713.88,213.41,213.4,611.94]
["binance-futures","SOLUSDT",1758672640031,1634.24,213.41,213.4,612.9]
["binance-futures","SOLUSDT",1758672640081,1636.36,213.41,213.4,601.87]
["binance-futures","SOLUSDT",1758672640240,1817.18,213.41,213.4,578.46]
["binance-futures","SOLUSDT",1758672640279,1712.03,213.41,213.4,578.46]
["binance-futures","SOLUSDT",1758672640346,284.16,213.4,213.39,34.56]
["binance-futures","SOLUSDT",1758672640397,2167.7,213.39,213.38,14.51]
["binance-futures","SOLUSDT",1758672640447,1797.96,213.39,213.38,87.1]
["binance-futures","SOLUSDT",1758672640499,1267.28,213.39,213.38,307.09]
["binance-futures","SOLUSDT",1758672640550,1106.5,213.39,213.38,321.13]
["binance-futures","SOLUSDT",1758672640601,902.25,213.39,213.38,421.21]
["binance-futures","SOLUSDT",1758672640653,681.83,213.39,213.38,421.21]
["binance-futures","SOLUSDT",1758672640703,810.62,213.39,213.38,421.21]
["binance-futures","SOLUSDT",1758672640735,882.04,213.39,213.38,421.21]
["binance-futures","SOLUSDT",1758672640808,963.14,213.39,213.38,421.94]
["binance-futures","SOLUSDT",1758672640861,1016.73,213.39,213.38,425.94]
["binance-futures","SOLUSDT",1758672640911,1017.67,213.39,213.38,322.61]
["binance-futures","SOLUSDT",1758672640964,1118.13,213.39,213.38,323.0]
["binance-futures","SOLUSDT",1758672641016,1118.13,213.39,213.38,323.14]
["binance-futures","SOLUSDT",1758672641073,954.34,213.39,213.38,324.09]
["binance-futures","SOLUSDT",1758672641122,375.14,213.39,213.38,550.75]
["binance-futures","SOLUSDT",1758672641174,351.7,213.39,213.38,659.22]
["binance-futures","SOLUSDT",1758672641210,306.08,213.39,213.38,476.35]
["binance-futures","SOLUSDT",1758672641318,489.82,213.39,213.38,476.35]
["binance-futures","SOLUSDT",1758672641372,490.74,213.39,213.38,725.6]
["binance-futures","SOLUSDT",1758672641436,490.51,213.39,213.38,725.6]
["binance-futures","SOLUSDT",1758672641490,488.66,213.39,213.38,602.67]
["binance-futures","SOLUSDT",1758672641537,498.68,213.39,213.38,476.7]
["binance-futures","SOLUSDT",1758672641593,498.68,213.39,213.38,476.84]
["binance-futures","SOLUSDT",1758672641644,531.23,213.39,213.38,476.84]
["binance-futures","SOLUSDT",1758672641848,531.23,213.39,213.38,453.8]
["binance-futures","SOLUSDT",1758672641906,535.94,213.39,213.38,453.8]
["binance-futures","SOLUSDT",1758672642010,536.02,213.39,213.38,332.84]
["binance-futures","SOLUSDT",1758672642060,665.52,213.39,213.38,332.45]
["binance-futures","SOLUSDT",1758672642107,765.52,213.39,213.38,286.33]
["binance-futures","SOLUSDT",1758672642166,665.52,213.39,213.38,286.93]
["binance-futures","SOLUSDT",1758672642256,782.78,213.39,213.38,286.93]
["binance-futures","SOLUSDT",1758672642321,780.78,213.39,213.38,286.93]
["binance-futures","SOLUSDT",1758672642368,640.99,213.39,213.38,286.93]
["binance-futures","SOLUSDT",1758672642426,668.31,213.39,213.38,202.93]
["binance-futures","SOLUSDT",1758672642478,768.31,213.39,213.38,108.89]
["binance-futures","SOLUSDT",1758672642530,1021.66,213.39,213.38,35.5]
["binance-futures","SOLUSDT",1758672642581,1021.66,213.39,213.38,35.64]
["binance-futures","SOLUSDT",1758672642637,701.84,213.39,213.38,194.03]
["binance-futures","SOLUSDT",1758672642682,601.17,213.39,213.38,284.48]
["binance-futures","SOLUSDT",1758672642723,601.85,213.39,213.38,330.68]
["binance-futures","SOLUSDT",1758672642841,597.85,213.39,213.38,330.68]
["binance-futures","SOLUSDT",1758672642896,596.91,213.39,213.38,331.26]
["binance-futures","SOLUSDT",1758672642964,697.9,213.39,213.38,285.14]
["binance-futures","SOLUSDT",1758672643019,597.9,213.39,213.38,285.24]
["binance-futures","SOLUSDT",1758672643069,553.68,213.39,213.38,331.41]
["binance-futures","SOLUSDT",1758672643119,559.39,213.39,213.38,331.41]
["binance-futures","SOLUSDT",1758672643171,560.41,213.39,213.38,285.29]
["binance-futures","SOLUSDT",1758672643210,560.28,213.39,213.38,285.29]
["binance-futures","SOLUSDT",1758672643277,661.23,213.39,213.38,282.9]
["binance-futures","SOLUSDT",1758672643332,561.33,213.39,213.38,284.78]
["binance-futures","SOLUSDT",1758672643391,663.44,213.39,213.38,284.78]
["binance-futures","SOLUSDT",1758672643528,737.15,213.39,213.38,128.25]
["binance-futures","SOLUSDT",1758672643568,737.16,213.39,213.38,128.17]
["binance-futures","SOLUSDT",1758672643633,756.77,213.39,213.38,129.02]
["binance-futures","SOLUSDT",1758672643691,527.34,213.39,213.38,176.06]
["binance-futures","SOLUSDT",1758672643748,527.93,213.39,213.38,129.94]
["binance-futures","SOLUSDT",1758672643786,528.01,213.39,213.38,221.94]
["binance-futures","SOLUSDT",1758672643852,528.07,213.39,213.38,268.06]
["binance-futures","SOLUSDT",1758672643895,528.07,213.39,213.38,268.54]
["binance-futures","SOLUSDT",1758672643950,528.6,213.39,213.38,268.54]
["binance-futures","SOLUSDT",1758672644117,628.46,213.39,213.38,268.8]
["binance-futures","SOLUSDT",1758672644251,524.08,213.39,213.38,396.29]
["binance-futures","SOLUSDT",1758672644306,524.0,213.39,213.38,412.8]
["binance-futures","SOLUSDT",1758672644342,514.42,213.39,213.38,413.05]
["binance-futures","SOLUSDT",1758672644409,530.08,213.39,213.38,413.44]
["binance-futures","SOLUSDT",1758672644462,527.32,213.39,213.38,413.05]
["binance-futures","SOLUSDT",1758672644573,306.33,213.39,213.38,966.65]
["binance-futures","SOLUSDT",1758672644629,237.07,213.41,213.4,2205.03]
["binance-futures","SOLUSDT",1758672644680,229.03,213.41,213.4,2049.1]
["binance-futures","SOLUSDT",1758672644732,236.13,213.41,213.4,2010.3]
["binance-futures","SOLUSDT",1758672644785,236.18,213.41,213.4,2003.93]
["binance-futures","SOLUSDT",1758672644834,282.3,213.41,213.4,1667.2]
["binance-futures","SOLUSDT",1758672644888,312.43,213.41,213.4,1291.84]
["binance-futures","SOLUSDT",1758672644937,412.43,213.41,213.4,1239.37]
["binance-futures","SOLUSDT",1758672645039,412.59,213.41,213.4,1225.22]
["binance-futures","SOLUSDT",1758672645096,412.59,213.41,213.4,1225.63]
["binance-futures","SOLUSDT",1758672645148,412.63,213.41,213.4,1226.09]
["binance-futures","SOLUSDT",1758672645253,426.21,213.41,213.4,1226.09]
["binance-futures","SOLUSDT",1758672645293,331.08,213.41,213.4,1226.35]
["binance-futures","SOLUSDT",1758672645356,331.0,213.41,213.4,1313.52]
["binance-futures","SOLUSDT",1758672645436,331.0,213.41,213.4,1316.9]
["binance-futures","SOLUSDT",1758672645514,318.96,213.41,213.4,1316.93]
["binance-futures","SOLUSDT",1758672645575,289.49,213.41,213.4,1395.41]
["binance-futures","SOLUSDT",1758672645630,289.49,213.41,213.4,1393.54]
["binance-futures","SOLUSDT",1758672645681,289.49,213.41,213.4,1316.89]
["binance-futures","SOLUSDT",1758672645748,492.04,213.41,213.4,1102.03]
["binance-futures","SOLUSDT",1758672645800,492.98,213.41,213.4,990.32]
["binance-futures","SOLUSDT",1758672645841,496.98,213.41,213.4,985.38]
["binance-futures","SOLUSDT",1758672645906,496.98,213.41,213.4,991.7]
["binance-futures","SOLUSDT",1758672645941,351.91,213.41,213.4,1077.7]
["binance-futures","SOLUSDT",1758672646046,335.47,213.41,213.4,1130.19]
["binance-futures","SOLUSDT",1758672646093,291.11,213.41,213.4,1223.84]
["binance-futures","SOLUSDT",1758672646144,291.11,213.41,213.4,1223.83]
["binance-futures","SOLUSDT",1758672646203,244.99,213.41,213.4,1262.99]
["binance-futures","SOLUSDT",1758672646254,244.99,213.41,213.4,1466.43]
["binance-futures","SOLUSDT",1758672646304,245.33,213.41,213.4,1466.43]
["binance-futures","SOLUSDT",1758672646350,244.42,213.41,213.4,1343.95]
["binance-futures","SOLUSDT",1758672646409,244.42,213.41,213.4,1473.36]
["binance-futures","SOLUSDT",1758672646459,244.42,213.41,213.4,1477.91]
["binance-futures","SOLUSDT",1758672646512,244.42,213.41,213.4,1513.3]
["binance-futures","SOLUSDT",1758672646645,244.3,213.41,213.4,1513.3]
["binance-futures","SOLUSDT",1758672646851,244.3,213.41,213.4,1512.94]
["binance-futures","SOLUSDT",1758672646898,246.91,213.41,213.4,1512.94]
["binance-futures","SOLUSDT",1758672646955,246.91,213.41,213.4,1494.12]
["binance-futures","SOLUSDT",1758672647010,243.03,213.41,213.4,1494.12]
["binance-futures","SOLUSDT",1758672647256,218.47,213.41,213.4,1415.64]
["binance-futures","SOLUSDT",1758672647292,247.9,213.41,213.4,1416.14]
["binance-futures","SOLUSDT",1758672647418,259.9,213.41,213.4,1293.1]
["binance-futures","SOLUSDT",1758672647469,259.9,213.41,213.4,1292.6]
["binance-futures","SOLUSDT",1758672647520,247.88,213.41,213.4,1405.46]
["binance-futures","SOLUSDT",1758672647613,266.13,213.41,213.4,1403.0]
["binance-futures","SOLUSDT",1758672647687,266.08,213.41,213.4,1403.0]
["binance-futures","SOLUSDT",1758672647733,266.08,213.41,213.4,1404.24]
["binance-futures","SOLUSDT",1758672647818,312.28,213.41,213.4,1361.98]
["binance-futures","SOLUSDT",1758672647874,417.55,213.41,213.4,1050.37]
["binance-futures","SOLUSDT",1758672647921,418.75,213.41,213.4,1049.45]
["binance-futures","SOLUSDT",1758672647978,418.75,213.41,213.4,1050.23]
["binance-futures","SOLUSDT",1758672648032,418.79,213.41,213.4,1050.36]
["binance-futures","SOLUSDT",1758672648075,417.3,213.41,213.4,1049.34]
["binance-futures","SOLUSDT",1758672648145,417.14,213.41,213.4,1049.45]
["binance-futures","SOLUSDT",1758672648252,409.98,213.41,213.4,1049.45]
["binance-futures","SOLUSDT",1758672648372,409.98,213.41,213.4,1050.32]
["binance-futures","SOLUSDT",1758672648412,409.9,213.41,213.4,1143.32]
["binance-futures","SOLUSDT",1758672648468,409.9,213.41,213.4,1143.53]
["binance-futures","SOLUSDT",1758672648532,718.76,213.41,213.4,463.38]
["binance-futures","SOLUSDT",1758672648579,1195.65,213.41,213.4,154.59]
["binance-futures","SOLUSDT",1758672648633,1368.93,213.41,213.4,54.91]
["binance-futures","SOLUSDT",1758672648686,950.33,213.41,213.4,128.8]
["binance-futures","SOLUSDT",1758672648734,740.38,213.41,213.4,269.92]
["binance-futures","SOLUSDT",1758672648788,740.42,213.41,213.4,150.49]
["binance-futures","SOLUSDT",1758672648839,970.58,213.41,213.4,55.41]
["binance-futures","SOLUSDT",1758672648896,974.58,213.41,213.4,55.49]
["binance-futures","SOLUSDT",1758672648938,1003.08,213.41,213.4,55.49]
["binance-futures","SOLUSDT",1758672649000,872.92,213.41,213.4,151.49]
["binance-futures","SOLUSDT",1758672649047,749.43,213.41,213.4,224.88]
["binance-futures","SOLUSDT",1758672649207,750.39,213.41,213.4,55.95]
["binance-futures","SOLUSDT",1758672649251,850.39,213.41,213.4,55.12]
["binance-futures","SOLUSDT",1758672649310,1262.73,213.41,213.4,9.93]
["binance-futures","SOLUSDT",1758672649362,1262.63,213.41,213.4,9.93]
["binance-futures","SOLUSDT",1758672649411,1263.09,213.41,213.4,9.01]
["binance-futures","SOLUSDT",1758672649470,1263.12,213.41,213.4,4.26]
["binance-futures","SOLUSDT",1758672649521,821.18,213.41,213.4,113.56]
["binance-futures","SOLUSDT",1758672649571,820.24,213.41,213.4,159.68]
["binance-futures","SOLUSDT",1758672649626,412.03,213.41,213.4,453.35]
["binance-futures","SOLUSDT",1758672649678,412.0,213.41,213.4,460.35]
["binance-futures","SOLUSDT",1758672649785,439.64,213.41,213.4,353.98]
["binance-futures","SOLUSDT",1758672649837,439.64,213.41,213.4,307.86]
["binance-futures","SOLUSDT",1758672649887,569.13,213.41,213.4,218.4]
["binance-futures","SOLUSDT",1758672649942,569.13,213.41,213.4,218.12]
["binance-futures","SOLUSDT",1758672649990,669.13,213.41,213.4,218.99]
["binance-futures","SOLUSDT",1758672650039,736.25,213.41,213.4,121.99]
["binance-futures","SOLUSDT",1758672650133,735.11,213.41,213.4,121.99]
["binance-futures","SOLUSDT",1758672650187,735.72,213.41,213.4,117.48]
["binance-futures","SOLUSDT",1758672650238,735.75,213.41,213.4,117.48]
["binance-futures","SOLUSDT",1758672650300,645.33,213.39,213.38,522.58]
["binance-futures","SOLUSDT",1758672650352,674.45,213.39,213.38,523.5]
["binance-futures","SOLUSDT",1758672650405,506.55,213.39,213.38,620.83]
["binance-futures","SOLUSDT",1758672650456,130.68,213.39,213.38,620.91]
["binance-futures","SOLUSDT",1758672650505,179.88,213.39,213.38,621.01]
["binance-futures","SOLUSDT",1758672650558,181.88,213.39,213.38,621.15]
["binance-futures","SOLUSDT",1758672650609,181.85,213.39,213.38,621.15]
["binance-futures","SOLUSDT",1758672650691,282.31,213.39,213.38,620.03]
["binance-futures","SOLUSDT",1758672650735,337.34,213.39,213.38,530.03]
["binance-futures","SOLUSDT",1758672650837,248.31,213.39,213.38,535.03]
["binance-futures","SOLUSDT",1758672650898,248.31,213.39,213.38,535.6]
["binance-futures","SOLUSDT",1758672650981,248.76,213.39,213.38,535.74]
["binance-futures","SOLUSDT",1758672651044,567.18,213.39,213.38,492.62]
["binance-futures","SOLUSDT",1758672651103,467.1,213.39,213.38,399.06]
["binance-futures","SOLUSDT",1758672651148,477.8,213.39,213.38,399.06]
["binance-futures","SOLUSDT",1758672651209,259.99,213.39,213.38,542.26]
["binance-futures","SOLUSDT",1758672651308,259.99,213.39,213.38,546.26]
["binance-futures","SOLUSDT",1758672651396,29.35,213.39,213.38,714.82]
["binance-futures","SOLUSDT",1758672651450,29.19,213.39,213.38,827.36]
["binance-futures","SOLUSDT",1758672651501,29.19,213.39,213.38,827.46]
["binance-futures","SOLUSDT",1758672651558,316.94,213.42,213.41,2008.49]
["binance-futures","SOLUSDT",1758672651609,199.57,213.42,213.41,1530.07]
["binance-futures","SOLUSDT",1758672651657,199.57,213.42,213.41,1487.98]
["binance-futures","SOLUSDT",1758672651711,273.04,213.42,213.41,1442.18]
["binance-futures","SOLUSDT",1758672651758,199.7,213.42,213.41,1520.66]
["binance-futures","SOLUSDT",1758672651812,206.6,213.42,213.41,1520.7]
["binance-futures","SOLUSDT",1758672651863,252.72,213.42,213.41,1377.66]
["binance-futures","SOLUSDT",1758672651918,407.52,213.42,213.41,1151.8]
["binance-futures","SOLUSDT",1758672651969,407.67,213.42,213.41,1151.8]
["binance-futures","SOLUSDT",1758672652021,407.67,213.42,213.41,1150.53]
["binance-futures","SOLUSDT",1758672652074,524.13,213.42,213.41,798.85]
["binance-futures","SOLUSDT",1758672652125,883.66,213.42,213.41,273.13]
["binance-futures","SOLUSDT",1758672652176,1177.17,213.42,213.41,12.29]
["binance-futures","SOLUSDT",1758672652227,810.01,213.41,213.4,320.41]
["binance-futures","SOLUSDT",1758672652277,697.25,213.41,213.4,313.25]
["binance-futures","SOLUSDT",1758672652329,648.78,213.41,213.4,313.85]
["binance-futures","SOLUSDT",1758672652381,633.52,213.41,213.4,411.07]
["binance-futures","SOLUSDT",1758672652555,54.2,213.41,213.4,564.36]
["binance-futures","SOLUSDT",1758672652609,54.2,213.41,213.4,472.78]
["binance-futures","SOLUSDT",1758672652658,54.2,213.41,213.4,501.03]
["binance-futures","SOLUSDT",1758672652723,128.59,213.41,213.4,402.94]
["binance-futures","SOLUSDT",1758672652756,252.33,213.41,213.4,302.94]
["binance-futures","SOLUSDT",1758672652829,382.1,213.41,213.4,302.94]
["binance-futures","SOLUSDT",1758672652882,382.24,213.41,213.4,303.41]
["binance-futures","SOLUSDT",1758672652952,391.61,213.41,213.4,303.1]
["binance-futures","SOLUSDT",1758672653035,325.88,213.41,213.4,303.1]
["binance-futures","SOLUSDT",1758672653091,554.66,213.41,213.4,303.1]
["binance-futures","SOLUSDT",1758672653201,434.6,213.41,213.4,303.1]
["binance-futures","SOLUSDT",1758672653247,160.93,213.41,213.4,410.02]
["binance-futures","SOLUSDT",1758672653306,160.93,213.41,213.4,429.9]
["binance-futures","SOLUSDT",1758672653381,160.93,213.41,213.4,423.53]
["binance-futures","SOLUSDT",1758672653461,282.32,213.41,213.4,298.07]
["binance-futures","SOLUSDT",1758672653498,512.32,213.41,213.4,300.46]
["binance-futures","SOLUSDT",1758672653678,512.35,213.41,213.4,300.16]
["binance-futures","SOLUSDT",1758672653700,424.07,213.41,213.4,321.16]
["binance-futures","SOLUSDT",1758672653778,424.07,213.41,213.4,315.06]
["binance-futures","SOLUSDT",1758672653830,424.21,213.41,213.4,315.78]
["binance-futures","SOLUSDT",1758672653852,424.21,213.41,213.4,316.12]
["binance-futures","SOLUSDT",1758672653935,1110.77,213.41,213.4,198.6]
["binance-futures","SOLUSDT",1758672654002,1110.53,213.41,213.4,65.58]
["binance-futures","SOLUSDT",1758672654049,1110.31,213.41,213.4,65.55]
["binance-futures","SOLUSDT",1758672654102,1134.04,213.41,213.4,71.0]
["binance-futures","SOLUSDT",1758672654160,1006.79,213.41,213.4,101.07]
["binance-futures","SOLUSDT",1758672654214,1120.32,213.41,213.4,105.07]
["binance-futures","SOLUSDT",1758672654364,1121.49,213.41,213.4,104.38]
["binance-futures","SOLUSDT",1758672654470,1132.51,213.41,213.4,62.15]
["binance-futures","SOLUSDT",1758672654651,541.18,213.41,213.4,135.54]
["binance-futures","SOLUSDT",1758672654704,514.81,213.41,213.4,121.34]
["binance-futures","SOLUSDT",1758672654742,525.6,213.41,213.4,136.56]
["binance-futures","SOLUSDT",1758672654805,525.6,213.41,213.4,138.2]
["binance-futures","SOLUSDT",1758672654866,514.81,213.41,213.4,138.2]
["binance-futures","SOLUSDT",1758672654935,514.81,213.41,213.4,138.23]
["binance-futures","SOLUSDT",1758672655018,409.74,213.41,213.4,374.27]
["binance-futures","SOLUSDT",1758672655071,268.81,213.41,213.4,374.03]
["binance-futures","SOLUSDT",1758672655176,268.81,213.41,213.4,374.51]
["binance-futures","SOLUSDT",1758672655242,397.95,213.41,213.4,376.18]
["binance-futures","SOLUSDT",1758672655283,533.49,213.41,213.4,276.18]
["binance-futures","SOLUSDT",1758672655336,533.49,213.41,213.4,230.06]
["binance-futures","SOLUSDT",1758672655468,1007.22,213.41,213.4,156.6]
["binance-futures","SOLUSDT",1758672655528,1007.22,213.41,213.4,167.97]
["binance-futures","SOLUSDT",1758672655568,1059.39,213.41,213.4,168.92]
["binance-futures","SOLUSDT",1758672655641,411.02,213.41,213.4,221.44]
["binance-futures","SOLUSDT",1758672655696,409.92,213.41,213.4,321.53]
["binance-futures","SOLUSDT",1758672655736,409.84,213.41,213.4,321.53]
["binance-futures","SOLUSDT",1758672655796,410.31,213.41,213.4,321.57]
["binance-futures","SOLUSDT",1758672655862,398.31,213.41,213.4,321.57]
["binance-futures","SOLUSDT",1758672655900,398.31,213.41,213.4,315.2]
["binance-futures","SOLUSDT",1758672655971,398.31,213.41,213.4,315.15]
["binance-futures","SOLUSDT",1758672656027,403.86,213.41,213.4,168.95]
["binance-futures","SOLUSDT",1758672656078,1119.23,213.41,213.4,78.91]
["binance-futures","SOLUSDT",1758672656150,1219.31,213.41,213.4,79.56]
["binance-futures","SOLUSDT",1758672656200,1214.16,213.41,213.4,79.56]
["binance-futures","SOLUSDT",1758672656254,1213.91,213.41,213.4,79.56]
["binance-futures","SOLUSDT",1758672656359,1205.23,213.41,213.4,79.57]
["binance-futures","SOLUSDT",1758672656409,1207.11,213.41,213.4,79.57]
["binance-futures","SOLUSDT",1758672656457,1085.32,213.41,213.4,79.57]
["binance-futures","SOLUSDT",1758672656508,1085.32,213.41,213.4,79.6]
["binance-futures","SOLUSDT",1758672656583,1085.32,213.41,213.4,86.6]
["binance-futures","SOLUSDT",1758672656660,1085.24,213.41,213.4,88.32]
["binance-futures","SOLUSDT",1758672656720,1085.28,213.41,213.4,88.32]
["binance-futures","SOLUSDT",1758672656876,1113.78,213.41,213.4,88.32]
["binance-futures","SOLUSDT",1758672656923,1113.93,213.41,213.4,88.26]
["binance-futures","SOLUSDT",1758672657020,1119.08,213.41,213.4,88.26]
["binance-futures","SOLUSDT",1758672657097,1119.08,213.41,213.4,88.91]
["binance-futures","SOLUSDT",1758672657157,1137.61,213.41,213.4,88.14]
["binance-futures","SOLUSDT",1758672657232,1137.61,213.41,213.4,87.02]
["binance-futures","SOLUSDT",1758672657280,1139.08,213.41,213.4,87.02]
["binance-futures","SOLUSDT",1758672657325,1139.24,213.41,213.4,77.65]
["binance-futures","SOLUSDT",1758672657416,1144.86,213.41,213.4,77.65]
["binance-futures","SOLUSDT",1758672657473,1140.18,213.41,213.4,76.42]
["binance-futures","SOLUSDT",1758672657771,1135.09,213.41,213.4,76.42]
["binance-futures","SOLUSDT",1758672657868,1111.66,213.41,213.4,76.42]
["binance-futures","SOLUSDT",1758672657923,1111.89,213.41,213.4,77.58]
["binance-futures","SOLUSDT",1758672657990,1115.89,213.41,213.4,77.58]
["binance-futures","SOLUSDT",1758672658042,1125.63,213.41,213.4,77.58]
["binance-futures","SOLUSDT",1758672658159,1107.1,213.41,213.4,77.58]
["binance-futures","SOLUSDT",1758672658195,1120.31,213.41,213.4,77.58]
["binance-futures","SOLUSDT",1758672658276,1120.39,213.41,213.4,78.02]
["binance-futures","SOLUSDT",1758672658320,1135.81,213.41,213.4,78.02]
["binance-futures","SOLUSDT",1758672658369,1135.81,213.41,213.4,77.52]
["binance-futures","SOLUSDT",1758672658413,1135.79,213.41,213.4,77.52]
["binance-futures","SOLUSDT",1758672658491,1140.94,213.41,213.4,72.52]
["binance-futures","SOLUSDT",1758672658547,1140.94,213.41,213.4,102.16]
["binance-futures","SOLUSDT",1758672658591,1150.05,213.41,213.4,102.16]
["binance-futures","SOLUSDT",1758672658665,1122.75,213.41,213.4,102.16]
["binance-futures","SOLUSDT",1758672658711,1121.52,213.41,213.4,102.16]
["binance-futures","SOLUSDT",1758672658798,1121.52,213.41,213.4,102.21]
["binance-futures","SOLUSDT",1758672658851,355.75,213.41,213.4,433.72]
["binance-futures","SOLUSDT",1758672658898,98.2,213.41,213.4,512.3]
["binance-futures","SOLUSDT",1758672658955,103.45,213.41,213.4,532.48]
["binance-futures","SOLUSDT",1758672658997,149.57,213.41,213.4,532.48]
["binance-futures","SOLUSDT",1758672659057,274.89,213.42,213.41,1509.61]
["binance-futures","SOLUSDT",1758672659108,259.11,213.42,213.41,1451.13]
["binance-futures","SOLUSDT",1758672659165,256.93,213.42,213.41,1468.62]
["binance-futures","SOLUSDT",1758672659216,256.93,213.42,213.41,1475.67]
["binance-futures","SOLUSDT",1758672659269,256.93,213.42,213.41,1476.29]
["binance-futures","SOLUSDT",1758672659323,256.93,213.42,213.41,1455.22]
["binance-futures","SOLUSDT",1758672659420,256.93,213.42,213.41,1438.93]
["binance-futures","SOLUSDT",1758672659478,254.07,213.42,213.41,1438.93]
["binance-futures","SOLUSDT",1758672659591,255.3,213.42,213.41,1438.83]
["binance-futures","SOLUSDT",1758672659707,241.0,213.42,213.41,1438.83]
["binance-futures","SOLUSDT",1758672659741,241.06,213.42,213.41,1360.35]
["binance-futures","SOLUSDT",1758672659829,241.06,213.42,213.41,1361.07]
["binance-futures","SOLUSDT",1758672659884,287.21,213.42,213.41,1329.45]
["binance-futures","SOLUSDT",1758672659936,287.41,213.42,213.41,1246.45]
["binance-futures","SOLUSDT",1758672659988,287.41,213.42,213.41,1253.82]
["binance-futures","SOLUSDT",1758672660049,287.18,213.42,213.41,1251.33]
["binance-futures","SOLUSDT",1758672660161,164.19,213.43,213.42,1248.41]
["binance-futures","SOLUSDT",1758672660212,199.82,213.45,213.44,497.29]
["binance-futures","SOLUSDT",1758672660263,169.48,213.45,213.44,2340.65]
["binance-futures","SOLUSDT",1758672660314,149.12,213.45,213.44,2525.5]
["binance-futures","SOLUSDT",1758672660365,123.05,213.45,213.44,1829.85]
["binance-futures","SOLUSDT",1758672660416,123.28,213.45,213.44,1633.98]
["binance-futures","SOLUSDT",1758672660467,193.05,213.45,213.44,1520.06]
["binance-futures","SOLUSDT",1758672660516,147.07,213.45,213.44,1529.83]
["binance-futures","SOLUSDT",1758672660572,267.47,213.45,213.44,1461.93]
["binance-futures","SOLUSDT",1758672660623,524.38,213.45,213.44,694.53]
["binance-futures","SOLUSDT",1758672660674,939.59,213.45,213.44,228.16]
["binance-futures","SOLUSDT",1758672660720,1254.62,213.45,213.44,226.96]
["binance-futures","SOLUSDT",1758672660774,1354.67,213.45,213.44,116.56]
["binance-futures","SOLUSDT",1758672660822,1354.67,213.45,213.44,109.32]
["binance-futures","SOLUSDT",1758672660877,1415.47,213.45,213.44,109.32]
["binance-futures","SOLUSDT",1758672660932,1287.62,213.45,213.44,112.17]
["binance-futures","SOLUSDT",1758672660984,1045.09,213.45,213.44,202.17]
["binance-futures","SOLUSDT",1758672661034,965.43,213.45,213.44,202.17]
["binance-futures","SOLUSDT",1758672661083,965.43,213.45,213.44,202.83]
["binance-futures","SOLUSDT",1758672661143,950.63,213.45,213.44,202.83]
["binance-futures","SOLUSDT",1758672661195,944.58,213.45,213.44,205.83]
["binance-futures","SOLUSDT",1758672661246,761.53,213.45,213.44,460.93]
["binance-futures","SOLUSDT",1758672661302,532.35,213.45,213.44,503.56]
["binance-futures","SOLUSDT",1758672661355,408.8,213.45,213.44,517.43]
["binance-futures","SOLUSDT",1758672661406,408.8,213.45,213.44,514.82]
["binance-futures","SOLUSDT",1758672661450,433.57,213.45,213.44,507.92]
["binance-futures","SOLUSDT",1758672661508,433.57,213.45,213.44,534.07]
["binance-futures","SOLUSDT",1758672661559,441.15,213.45,213.44,534.07]
["binance-futures","SOLUSDT",1758672661616,441.15,213.45,213.44,537.57]
["binance-futures","SOLUSDT",1758672661667,441.1,213.45,213.44,537.57]
["binance-futures","SOLUSDT",1758672661720,441.04,213.45,213.44,537.57]
["binance-futures","SOLUSDT",1758672661764,441.08,213.45,213.44,537.57]
["binance-futures","SOLUSDT",1758672661885,321.58,213.45,213.44,537.57]
["binance-futures","SOLUSDT",1758672661927,321.58,213.45,213.44,691.53]
["binance-futures","SOLUSDT",1758672661990,321.5,213.45,213.44,733.24]
["binance-futures","SOLUSDT",1758672662041,321.3,213.45,213.44,733.35]
["binance-futures","SOLUSDT",1758672662092,22.21,213.46,213.45,2274.98]
["binance-futures","SOLUSDT",1758672662143,93.82,213.49,213.48,498.78]
["binance-futures","SOLUSDT",1758672662194,577.12,213.5,213.49,15.1]
["binance-futures","SOLUSDT",1758672662245,101.99,213.51,213.5,112.08]
["binance-futures","SOLUSDT",1758672662296,101.37,213.51,213.5,1060.81]
["binance-futures","SOLUSDT",1758672662347,944.52,213.51,213.5,1941.2]
["binance-futures","SOLUSDT",1758672662398,1024.3,213.51,213.5,1275.57]
["binance-futures","SOLUSDT",1758672662449,1586.84,213.51,213.5,926.46]
["binance-futures","SOLUSDT",1758672662501,1584.71,213.51,213.5,960.77]
["binance-futures","SOLUSDT",1758672662553,1023.19,213.51,213.5,1057.29]
["binance-futures","SOLUSDT",1758672662605,1027.46,213.51,213.5,963.66]
["binance-futures","SOLUSDT",1758672662640,1027.46,213.51,213.5,964.91]
["binance-futures","SOLUSDT",1758672662759,1027.46,213.51,213.5,969.58]
["binance-futures","SOLUSDT",1758672662867,1156.18,213.51,213.5,972.4]
["binance-futures","SOLUSDT",1758672662918,1026.52,213.51,213.5,972.4]
["binance-futures","SOLUSDT",1758672662970,1027.46,213.51,213.5,972.4]
["binance-futures","SOLUSDT",1758672663021,1156.18,213.51,213.5,975.4]
["binance-futures","SOLUSDT",1758672663068,480.23,213.51,213.5,1072.3]
["binance-futures","SOLUSDT",1758672663126,480.31,213.51,213.5,1065.4]
["binance-futures","SOLUSDT",1758672663265,817.71,213.51,213.5,1065.86]
["binance-futures","SOLUSDT",1758672663366,817.71,213.51,213.5,1068.83]
["binance-futures","SOLUSDT",1758672663419,817.71,213.51,213.5,1076.31]
["binance-futures","SOLUSDT",1758672663521,817.71,213.51,213.5,1058.48]
["binance-futures","SOLUSDT",1758672663575,445.56,213.51,213.5,1157.33]
["binance-futures","SOLUSDT",1758672663626,444.73,213.51,213.5,1162.7]
["binance-futures","SOLUSDT",1758672663681,444.73,213.51,213.5,1084.22]
["binance-futures","SOLUSDT",1758672663798,289.07,213.51,213.5,1163.55]
["binance-futures","SOLUSDT",1758672663844,11.11,213.52,213.51,2184.45]
["binance-futures","SOLUSDT",1758672663900,105.4,213.53,213.52,1455.65]
["binance-futures","SOLUSDT",1758672663951,225.0,213.53,213.52,971.34]
["binance-futures","SOLUSDT",1758672664003,225.0,213.53,213.52,988.75]
["binance-futures","SOLUSDT",1758672664053,213.67,213.53,213.52,1006.2]
["binance-futures","SOLUSDT",1758672664107,213.67,213.53,213.52,1011.11]
["binance-futures","SOLUSDT",1758672664155,1092.13,213.53,213.52,317.97]
["binance-futures","SOLUSDT",1758672664212,1249.34,213.53,213.52,317.94]
["binance-futures","SOLUSDT",1758672664252,1249.4,213.53,213.52,311.64]
["binance-futures","SOLUSDT",1758672664316,1249.34,213.53,213.52,311.64]
["binance-futures","SOLUSDT",1758672664368,1249.34,213.53,213.52,335.47]
["binance-futures","SOLUSDT",1758672664421,1306.18,213.53,213.52,339.78]
["binance-futures","SOLUSDT",1758672664473,1306.18,213.53,213.52,334.47]
["binance-futures","SOLUSDT",1758672664510,1306.18,213.53,213.52,354.56]
["binance-futures","SOLUSDT",1758672664581,1305.81,213.53,213.52,352.94]
["binance-futures","SOLUSDT",1758672664673,1305.81,213.53,213.52,353.4]
["binance-futures","SOLUSDT",1758672664732,1305.56,213.53,213.52,353.4]
["binance-futures","SOLUSDT",1758672664910,1305.56,213.53,213.52,353.02]
["binance-futures","SOLUSDT",1758672664964,1305.59,213.53,213.52,353.05]
["binance-futures","SOLUSDT",1758672665121,631.99,213.53,213.52,430.75]
["binance-futures","SOLUSDT",1758672665173,211.74,213.53,213.52,549.11]
["binance-futures","SOLUSDT",1758672665227,211.74,213.53,213.52,513.5]
["binance-futures","SOLUSDT",1758672665277,211.74,213.53,213.52,549.35]
["binance-futures","SOLUSDT",1758672665331,211.74,213.53,213.52,549.34]
["binance-futures","SOLUSDT",1758672665383,92.18,213.53,213.52,713.99]
["binance-futures","SOLUSDT",1758672665490,212.77,213.53,213.52,527.95]
["binance-futures","SOLUSDT",1758672665536,236.62,213.53,213.52,506.51]
["binance-futures","SOLUSDT",1758672665644,238.41,213.53,213.52,505.11]
["binance-futures","SOLUSDT",1758672665685,238.55,213.53,213.52,505.36]
["binance-futures","SOLUSDT",1758672665737,350.55,213.53,213.52,505.31]
["binance-futures","SOLUSDT",1758672665805,347.7,213.53,213.52,505.31]
["binance-futures","SOLUSDT",1758672665859,335.0,213.53,213.52,505.31]
["binance-futures","SOLUSDT",1758672665961,334.84,213.53,213.52,505.31]
["binance-futures","SOLUSDT",1758672666034,327.62,213.53,213.52,505.31]
["binance-futures","SOLUSDT",1758672666122,327.62,213.53,213.52,526.41]
["binance-futures","SOLUSDT",1758672666174,327.58,213.53,213.52,505.33]
["binance-futures","SOLUSDT",1758672666225,327.63,213.53,213.52,519.17]
["binance-futures","SOLUSDT",1758672666275,327.81,213.53,213.52,498.07]
["binance-futures","SOLUSDT",1758672666388,332.09,213.53,213.52,498.33]
["binance-futures","SOLUSDT",1758672666595,344.25,213.53,213.52,497.24]
["binance-futures","SOLUSDT",1758672666653,332.25,213.53,213.52,497.25]
["binance-futures","SOLUSDT",1758672666707,700.5,213.53,213.52,345.7]
["binance-futures","SOLUSDT",1758672666759,980.22,213.53,213.52,120.15]
["binance-futures","SOLUSDT",1758672666809,1087.23,213.53,213.52,120.15]
["binance-futures","SOLUSDT",1758672666911,1083.23,213.53,213.52,120.15]
["binance-futures","SOLUSDT",1758672666994,1092.59,213.53,213.52,120.15]
["binance-futures","SOLUSDT",1758672667045,1093.12,213.53,213.52,120.15]
["binance-futures","SOLUSDT",1758672667090,1225.69,213.53,213.52,120.6]
["binance-futures","SOLUSDT",1758672667201,1225.85,213.53,213.52,123.29]
["binance-futures","SOLUSDT",1758672667305,1225.85,213.53,213.52,123.32]
["binance-futures","SOLUSDT",1758672667363,1088.14,213.53,213.52,125.03]
["binance-futures","SOLUSDT",1758672667472,1088.18,213.53,213.52,125.03]
["binance-futures","SOLUSDT",1758672667520,947.49,213.53,213.52,240.42]
["binance-futures","SOLUSDT",1758672667573,709.4,213.53,213.52,240.46]
["binance-futures","SOLUSDT",1758672667638,478.64,213.53,213.52,376.61]
["binance-futures","SOLUSDT",1758672667694,348.95,213.53,213.52,398.28]
["binance-futures","SOLUSDT",1758672667748,477.65,213.53,213.52,377.18]
["binance-futures","SOLUSDT",1758672667822,478.59,213.53,213.52,377.85]
["binance-futures","SOLUSDT",1758672667876,477.71,213.53,213.52,377.85]
["binance-futures","SOLUSDT",1758672667984,477.71,213.53,213.52,398.95]
["binance-futures","SOLUSDT",1758672668121,477.71,213.53,213.52,398.76]
["binance-futures","SOLUSDT",1758672668177,468.35,213.53,213.52,398.76]
["binance-futures","SOLUSDT",1758672668221,481.13,213.53,213.52,397.7]
["binance-futures","SOLUSDT",1758672668261,481.13,213.53,213.52,383.16]
["binance-futures","SOLUSDT",1758672668344,481.13,213.53,213.52,382.47]
["binance-futures","SOLUSDT",1758672668395,252.43,213.53,213.52,477.78]
["binance-futures","SOLUSDT",1758672668462,228.59,213.53,213.52,510.78]
["binance-futures","SOLUSDT",1758672668563,228.9,213.53,213.52,480.17]
["binance-futures","SOLUSDT",1758672668611,357.64,213.53,213.52,315.17]
["binance-futures","SOLUSDT",1758672668736,228.89,213.53,213.52,443.43]
["binance-futures","SOLUSDT",1758672668787,109.34,213.53,213.52,775.6]
["binance-futures","SOLUSDT",1758672668839,108.12,213.53,213.52,674.82]
["binance-futures","SOLUSDT",1758672668891,108.12,213.53,213.52,675.29]
["binance-futures","SOLUSDT",1758672668944,220.61,213.54,213.53,1248.92]
["binance-futures","SOLUSDT",1758672668995,219.55,213.54,213.53,2065.28]
["binance-futures","SOLUSDT",1758672669046,219.55,213.54,213.53,1894.49]
["binance-futures","SOLUSDT",1758672669097,219.63,213.54,213.53,1914.59]
["binance-futures","SOLUSDT",1758672669148,195.93,213.55,213.54,1658.92]
["binance-futures","SOLUSDT",1758672669199,196.01,213.55,213.54,1659.0]
["binance-futures","SOLUSDT",1758672669250,64.14,213.55,213.54,1720.35]
["binance-futures","SOLUSDT",1758672669301,180.78,213.56,213.55,2150.42]
["binance-futures","SOLUSDT",1758672669353,180.78,213.56,213.55,2166.91]
["binance-futures","SOLUSDT",1758672669404,291.12,213.57,213.56,2059.74]
["binance-futures","SOLUSDT",1758672669454,206.22,213.58,213.57,2138.53]
["binance-futures","SOLUSDT",1758672669508,423.66,213.59,213.58,2003.76]
["binance-futures","SOLUSDT",1758672669559,481.78,213.59,213.58,1571.55]
["binance-futures","SOLUSDT",1758672669612,487.94,213.59,213.58,1471.55]
["binance-futures","SOLUSDT",1758672669663,487.94,213.59,213.58,1378.52]
["binance-futures","SOLUSDT",1758672669714,431.08,213.59,213.58,1572.8]
["binance-futures","SOLUSDT",1758672669768,434.19,213.59,213.58,1579.75]
["binance-futures","SOLUSDT",1758672669816,433.85,213.59,213.58,1579.81]
["binance-futures","SOLUSDT",1758672669863,433.85,213.59,213.58,1563.54]
["binance-futures","SOLUSDT",1758672669925,433.85,213.59,213.58,1587.28]
["binance-futures","SOLUSDT",1758672669978,433.48,213.59,213.58,1617.96]
["binance-futures","SOLUSDT",1758672670027,433.2,213.59,213.58,1611.09]
["binance-futures","SOLUSDT",1758672670071,445.2,213.59,213.58,1532.84]
["binance-futures","SOLUSDT",1758672670135,491.32,213.59,213.58,1532.84]
["binance-futures","SOLUSDT",1758672670179,491.32,213.59,213.58,1532.81]
["binance-futures","SOLUSDT",1758672670238,433.2,213.59,213.58,1533.76]
["binance-futures","SOLUSDT",1758672670293,433.2,213.59,213.58,1593.73]
["binance-futures","SOLUSDT",1758672670393,433.18,213.59,213.58,1614.6]
["binance-futures","SOLUSDT",1758672670436,433.18,213.59,213.58,1601.63]
["binance-futures","SOLUSDT",1758672670511,433.18,213.59,213.58,1613.29]
["binance-futures","SOLUSDT",1758672670567,433.21,213.59,213.58,1613.96]
["binance-futures","SOLUSDT",1758672670620,430.36,213.59,213.58,1696.44]
["binance-futures","SOLUSDT",1758672670721,430.36,213.59,213.58,1696.47]
["binance-futures","SOLUSDT",1758672670892,430.36,213.59,213.58,1774.95]
["binance-futures","SOLUSDT",1758672670998,430.47,213.59,213.58,1775.62]
["binance-futures","SOLUSDT",1758672671054,430.47,213.59,213.58,1780.49]
["binance-futures","SOLUSDT",1758672671210,430.47,213.59,213.58,1779.57]
["binance-futures","SOLUSDT",1758672671268,431.47,213.59,213.58,1701.1]
["binance-futures","SOLUSDT",1758672671327,155.51,213.6,213.59,2026.1]
["binance-futures","SOLUSDT",1758672671379,155.51,213.6,213.59,1923.89]
["binance-futures","SOLUSDT",1758672671430,155.51,213.6,213.59,1862.85]
["binance-futures","SOLUSDT",1758672671468,155.54,213.6,213.59,1842.84]
["binance-futures","SOLUSDT",1758672671534,150.86,213.6,213.59,1816.12]
["binance-futures","SOLUSDT",1758672671583,150.86,213.6,213.59,1888.71]
["binance-futures","SOLUSDT",1758672671639,104.04,213.6,213.59,1891.14]
["binance-futures","SOLUSDT",1758672671691,11.37,213.61,213.6,1783.29]
["binance-futures","SOLUSDT",1758672671742,237.52,213.62,213.61,1834.16]
["binance-futures","SOLUSDT",1758672671792,238.44,213.62,213.61,1841.1]
["binance-futures","SOLUSDT",1758672671844,237.77,213.62,213.61,1887.56]
["binance-futures","SOLUSDT",1758672671896,237.77,213.62,213.61,1903.36]
["binance-futures","SOLUSDT",1758672671946,237.77,213.62,213.61,1923.52]
["binance-futures","SOLUSDT",1758672671999,237.77,213.62,213.61,1939.41]
["binance-futures","SOLUSDT",1758672672052,451.99,213.66,213.65,1011.31]
["binance-futures","SOLUSDT",1758672672103,15.31,213.67,213.66,393.74]
["binance-futures","SOLUSDT",1758672672154,0.37,213.67,213.66,2504.81]
["binance-futures","SOLUSDT",1758672672205,481.83,213.68,213.67,2024.22]
["binance-futures","SOLUSDT",1758672672256,550.95,213.68,213.67,1085.94]
["binance-futures","SOLUSDT",1758672672307,478.56,213.68,213.67,1098.33]
["binance-futures","SOLUSDT",1758672672356,343.71,213.71,213.7,1466.9]
["binance-futures","SOLUSDT",1758672672410,97.89,213.71,213.7,1533.63]
["binance-futures","SOLUSDT",1758672672460,70.76,213.71,213.7,1598.25]
["binance-futures","SOLUSDT",1758672672510,70.84,213.71,213.7,1598.43]
["binance-futures","SOLUSDT",1758672672565,151.85,213.71,213.7,1598.46]
["binance-futures","SOLUSDT",1758672672617,264.43,213.71,213.7,1069.2]
["binance-futures","SOLUSDT",1758672672668,980.36,213.71,213.7,391.15]
["binance-futures","SOLUSDT",1758672672718,904.94,213.71,213.7,385.34]
["binance-futures","SOLUSDT",1758672672768,980.85,213.71,213.7,410.77]
["binance-futures","SOLUSDT",1758672672820,714.61,213.71,213.7,467.54]
["binance-futures","SOLUSDT",1758672672874,308.73,213.71,213.7,547.31]
["binance-futures","SOLUSDT",1758672672924,176.83,213.71,213.7,533.65]
["binance-futures","SOLUSDT",1758672672976,211.89,213.71,213.7,500.56]
["binance-futures","SOLUSDT",1758672673134,211.9,213.71,213.7,500.56]
["binance-futures","SOLUSDT",1758672673191,212.11,213.71,213.7,494.27]
["binance-futures","SOLUSDT",1758672673242,212.11,213.71,213.7,469.8]
["binance-futures","SOLUSDT",1758672673294,304.67,213.71,213.7,469.72]
["binance-futures","SOLUSDT",1758672673340,304.67,213.71,213.7,470.39]
["binance-futures","SOLUSDT",1758672673391,331.02,213.71,213.7,470.39]
["binance-futures","SOLUSDT",1758672673449,331.02,213.71,213.7,505.17]
["binance-futures","SOLUSDT",1758672673496,329.54,213.71,213.7,528.79]
["binance-futures","SOLUSDT",1758672673552,329.53,213.71,213.7,532.83]
["binance-futures","SOLUSDT",1758672673654,585.03,213.71,213.7,482.09]
["binance-futures","SOLUSDT",1758672673705,1113.91,213.71,213.7,333.03]
["binance-futures","SOLUSDT",1758672673759,1114.02,213.71,213.7,117.78]
["binance-futures","SOLUSDT",1758672673808,1214.02,213.71,213.7,118.71]
["binance-futures","SOLUSDT",1758672673856,1223.37,213.71,213.7,119.23]
["binance-futures","SOLUSDT",1758672673971,1223.09,213.71,213.7,112.43]
["binance-futures","SOLUSDT",1758672674024,1223.09,213.71,213.7,94.5]
["binance-futures","SOLUSDT",1758672674179,1223.09,213.71,213.7,94.68]
["binance-futures","SOLUSDT",1758672674231,1223.09,213.71,213.7,94.87]
["binance-futures","SOLUSDT",1758672674285,1223.09,213.71,213.7,95.02]
["binance-futures","SOLUSDT",1758672674325,1218.41,213.71,213.7,95.02]
["binance-futures","SOLUSDT",1758672674444,261.8,213.7,213.69,41.03]
["binance-futures","SOLUSDT",1758672674492,1612.61,213.69,213.68,143.03]
["binance-futures","SOLUSDT",1758672674547,1589.83,213.69,213.68,143.0]
["binance-futures","SOLUSDT",1758672674597,1222.56,213.69,213.68,194.3]
["binance-futures","SOLUSDT",1758672674701,1222.56,213.69,213.68,148.18]
["binance-futures","SOLUSDT",1758672674749,1223.2,213.69,213.68,148.18]
["binance-futures","SOLUSDT",1758672674913,1223.41,213.69,213.68,148.18]
["binance-futures","SOLUSDT",1758672674963,1223.87,213.69,213.68,149.19]
["binance-futures","SOLUSDT",1758672675070,1223.87,213.69,213.68,114.21]
["binance-futures","SOLUSDT",1758672675106,1285.88,213.69,213.68,114.21]
["binance-futures","SOLUSDT",1758672675347,1285.88,213.69,213.68,137.14]
["binance-futures","SOLUSDT",1758672675511,1131.06,213.69,213.68,184.18]
["binance-futures","SOLUSDT",1758672675549,1011.68,213.69,213.68,184.32]
["binance-futures","SOLUSDT",1758672675615,128.87,213.69,213.68,859.93]
["binance-futures","SOLUSDT",1758672675667,133.11,213.69,213.68,681.53]
["binance-futures","SOLUSDT",1758672675709,186.63,213.69,213.68,581.59]
["binance-futures","SOLUSDT",1758672675757,240.89,213.69,213.68,503.15]
["binance-futures","SOLUSDT",1758672675822,564.3,213.69,213.68,184.49]
["binance-futures","SOLUSDT",1758672675872,1808.08,213.68,213.67,96.81]
["binance-futures","SOLUSDT",1758672675924,1720.83,213.68,213.67,6.6]
["binance-futures","SOLUSDT",1758672675975,1230.84,213.66,213.65,221.23]
["binance-futures","SOLUSDT",1758672676024,719.19,213.66,213.65,31.23]
["binance-futures","SOLUSDT",1758672676075,740.09,213.65,213.64,200.13]
["binance-futures","SOLUSDT",1758672676130,515.51,213.65,213.64,436.25]
["binance-futures","SOLUSDT",1758672676183,520.47,213.65,213.64,436.33]
["binance-futures","SOLUSDT",1758672676236,520.47,213.65,213.64,439.2]
["binance-futures","SOLUSDT",1758672676288,891.09,213.65,213.64,3.29]
["binance-futures","SOLUSDT",1758672676328,730.59,213.64,213.63,539.09]
["binance-futures","SOLUSDT",1758672676389,707.94,213.64,213.63,539.21]
["binance-futures","SOLUSDT",1758672676441,619.56,213.64,213.63,586.82]
["binance-futures","SOLUSDT",1758672676496,619.56,213.64,213.63,594.07]
["binance-futures","SOLUSDT",1758672676547,574.58,213.64,213.63,597.44]
["binance-futures","SOLUSDT",1758672676600,346.12,213.64,213.63,601.75]
["binance-futures","SOLUSDT",1758672676649,346.04,213.64,213.63,601.75]
["binance-futures","SOLUSDT",1758672676704,313.0,213.64,213.63,601.65]
["binance-futures","SOLUSDT",1758672676757,313.0,213.64,213.63,605.65]
["binance-futures","SOLUSDT",1758672676810,6.36,213.64,213.63,757.0]
["binance-futures","SOLUSDT",1758672676859,6.36,213.64,213.63,842.67]
["binance-futures","SOLUSDT",1758672676910,11.07,213.64,213.63,892.02]
["binance-futures","SOLUSDT",1758672676960,11.28,213.64,213.63,892.05]
["binance-futures","SOLUSDT",1758672677015,11.28,213.64,213.63,970.63]
["binance-futures","SOLUSDT",1758672677069,11.28,213.64,213.63,984.3]
["binance-futures","SOLUSDT",1758672677171,11.28,213.64,213.63,977.4]
["binance-futures","SOLUSDT",1758672677226,34.62,213.64,213.63,983.09]
["binance-futures","SOLUSDT",1758672677278,213.67,213.64,213.63,907.99]
["binance-futures","SOLUSDT",1758672677333,213.88,213.64,213.63,663.03]
["binance-futures","SOLUSDT",1758672677382,313.88,213.64,213.63,563.03]
["binance-futures","SOLUSDT",1758672677523,325.88,213.64,213.63,563.03]
["binance-futures","SOLUSDT",1758672677596,325.88,213.64,213.63,563.31]
["binance-futures","SOLUSDT",1758672677698,325.91,213.64,213.63,564.15]
["binance-futures","SOLUSDT",1758672677763,313.91,213.64,213.63,564.15]
["binance-futures","SOLUSDT",1758672677853,313.91,213.64,213.63,564.34]
["binance-futures","SOLUSDT",1758672677971,313.55,213.64,213.63,564.48]
["binance-futures","SOLUSDT",1758672678086,313.55,213.64,213.63,541.53]
["binance-futures","SOLUSDT",1758672678141,313.63,213.64,213.63,541.53]
["binance-futures","SOLUSDT",1758672678193,313.58,213.64,213.63,541.53]
["binance-futures","SOLUSDT",1758672678253,34.32,213.64,213.63,696.97]
["binance-futures","SOLUSDT",1758672678303,34.32,213.64,213.63,690.66]
["binance-futures","SOLUSDT",1758672678355,34.32,213.64,213.63,620.68]
["binance-futures","SOLUSDT",1758672678393,80.42,213.64,213.63,693.41]
["binance-futures","SOLUSDT",1758672678446,253.64,213.64,213.63,693.41]
["binance-futures","SOLUSDT",1758672678511,269.72,213.64,213.63,693.41]
["binance-futures","SOLUSDT",1758672678661,313.26,213.64,213.63,693.41]
["binance-futures","SOLUSDT",1758672678798,313.26,213.64,213.63,702.89]
["binance-futures","SOLUSDT",1758672678829,313.26,213.64,213.63,702.84]
["binance-futures","SOLUSDT",1758672678904,313.52,213.64,213.63,545.88]
["binance-futures","SOLUSDT",1758672679089,949.27,213.64,213.63,155.34]
["binance-futures","SOLUSDT",1758672679144,1161.82,213.64,213.63,58.06]
["binance-futures","SOLUSDT",1758672679197,1255.06,213.64,213.63,58.06]
["binance-futures","SOLUSDT",1758672679246,1255.52,213.64,213.63,65.37]
["binance-futures","SOLUSDT",1758672679298,1250.51,213.64,213.63,65.37]
["binance-futures","SOLUSDT",1758672679397,1264.1,213.64,213.63,66.14]
["binance-futures","SOLUSDT",1758672679459,1264.13,213.64,213.63,66.17]
["binance-futures","SOLUSDT",1758672679511,761.32,213.64,213.63,195.59]
["binance-futures","SOLUSDT",1758672679562,673.3,213.64,213.63,195.63]
["binance-futures","SOLUSDT",1758672679613,661.27,213.64,213.63,195.71]
["binance-futures","SOLUSDT",1758672679681,557.04,213.64,213.63,221.54]
["binance-futures","SOLUSDT",1758672679738,561.27,213.64,213.63,222.08]
["binance-futures","SOLUSDT",1758672679801,561.35,213.64,213.63,222.29]
["binance-futures","SOLUSDT",1758672679845,561.3,213.64,213.63,222.29]
["binance-futures","SOLUSDT",1758672679908,661.3,213.64,213.63,102.78]
["binance-futures","SOLUSDT",1758672679951,914.51,213.64,213.63,99.46]
["binance-futures","SOLUSDT",1758672680078,914.51,213.64,213.63,94.59]
["binance-futures","SOLUSDT",1758672680189,797.88,213.64,213.63,95.17]
["binance-futures","SOLUSDT",1758672680230,662.89,213.64,213.63,168.56]
["binance-futures","SOLUSDT",1758672680286,662.89,213.64,213.63,95.17]
["binance-futures","SOLUSDT",1758672680327,1046.8,213.64,213.63,95.13]
["binance-futures","SOLUSDT",1758672680398,1111.49,213.64,213.63,95.13]
["binance-futures","SOLUSDT",1758672680449,1485.92,213.62,213.61,203.06]
["binance-futures","SOLUSDT",1758672680500,1432.72,213.62,213.61,10.86]
["binance-futures","SOLUSDT",1758672680551,120.32,213.59,213.58,745.6]
["binance-futures","SOLUSDT",1758672680600,27.64,213.59,213.58,731.73]
["binance-futures","SOLUSDT",1758672680653,460.13,213.6,213.59,1168.99]
["binance-futures","SOLUSDT",1758672680703,27.1,213.6,213.59,1338.2]
["binance-futures","SOLUSDT",1758672680755,26.49,213.6,213.59,1331.3]
["binance-futures","SOLUSDT",1758672680805,27.03,213.6,213.59,1332.22]
["binance-futures","SOLUSDT",1758672680857,27.03,213.6,213.59,1339.15]
["binance-futures","SOLUSDT",1758672680903,27.24,213.6,213.59,1353.71]
["binance-futures","SOLUSDT",1758672680943,28.36,213.6,213.59,1346.81]
["binance-futures","SOLUSDT",1758672681016,28.36,213.6,213.59,1347.75]
["binance-futures","SOLUSDT",1758672681063,28.36,213.6,213.59,1369.0]
["binance-futures","SOLUSDT",1758672681163,28.36,213.6,213.59,1369.14]
["binance-futures","SOLUSDT",1758672681228,28.35,213.6,213.59,1369.28]
["binance-futures","SOLUSDT",1758672681270,28.35,213.6,213.59,1362.38]
["binance-futures","SOLUSDT",1758672681337,28.35,213.6,213.59,1362.52]
["binance-futures","SOLUSDT",1758672681389,20.58,213.6,213.59,1369.42]
["binance-futures","SOLUSDT",1758672681441,20.58,213.6,213.59,1376.97]
["binance-futures","SOLUSDT",1758672681492,20.58,213.6,213.59,1377.9]
["binance-futures","SOLUSDT",1758672681602,36.42,213.62,213.61,2104.84]
["binance-futures","SOLUSDT",1758672681649,11.47,213.63,213.62,1883.11]
["binance-futures","SOLUSDT",1758672681704,63.75,213.64,213.63,1877.93]
["binance-futures","SOLUSDT",1758672681758,1393.19,213.66,213.65,329.1]
["binance-futures","SOLUSDT",1758672681810,1400.09,213.66,213.65,303.49]
["binance-futures","SOLUSDT",1758672681859,1457.01,213.66,213.65,185.22]
["binance-futures","SOLUSDT",1758672681909,1464.97,213.66,213.65,185.22]
["binance-futures","SOLUSDT",1758672681967,1464.97,213.66,213.65,185.79]
["binance-futures","SOLUSDT",1758672682068,1464.69,213.66,213.65,193.72]
["binance-futures","SOLUSDT",1758672682120,1465.15,213.66,213.65,203.2]
["binance-futures","SOLUSDT",1758672682229,1463.14,213.66,213.65,203.23]
["binance-futures","SOLUSDT",1758672682284,1466.61,213.66,213.65,20.95]
["binance-futures","SOLUSDT",1758672682338,1470.61,213.66,213.65,20.95]
["binance-futures","SOLUSDT",1758672682371,1499.11,213.66,213.65,20.95]
["binance-futures","SOLUSDT",1758672682444,1499.11,213.66,213.65,24.95]
["binance-futures","SOLUSDT",1758672682550,1524.95,213.66,213.65,27.22]
["binance-futures","SOLUSDT",1758672682601,1527.09,213.66,213.65,27.22]
["binance-futures","SOLUSDT",1758672682651,1559.65,213.66,213.65,27.25]
["binance-futures","SOLUSDT",1758672682750,1566.27,213.66,213.65,27.25]
["binance-futures","SOLUSDT",1758672682810,1602.0,213.66,213.65,27.25]
["binance-futures","SOLUSDT",1758672682861,1399.18,213.64,213.63,9.71]
["binance-futures","SOLUSDT",1758672682912,1499.82,213.64,213.63,9.71]
["binance-futures","SOLUSDT",1758672682964,965.78,213.62,213.61,97.41]
["binance-futures","SOLUSDT",1758672683015,441.37,213.6,213.59,18.4]
["binance-futures","SOLUSDT",1758672683066,1167.07,213.6,213.59,246.33]
["binance-futures","SOLUSDT",1758672683117,546.91,213.6,213.59,510.55]
["binance-futures","SOLUSDT",1758672683167,543.32,213.6,213.59,446.63]
["binance-futures","SOLUSDT",1758672683219,543.32,213.6,213.59,453.89]
["binance-futures","SOLUSDT",1758672683272,548.54,213.6,213.59,470.2]
["binance-futures","SOLUSDT",1758672683324,548.54,213.6,213.59,485.59]
["binance-futures","SOLUSDT",1758672683376,30.3,213.6,213.59,749.04]
["binance-futures","SOLUSDT",1758672683426,28.97,213.6,213.59,832.44]
["binance-futures","SOLUSDT",1758672683476,29.97,213.6,213.59,925.54]
["binance-futures","SOLUSDT",1758672683529,891.71,213.62,213.61,1316.25]
["binance-futures","SOLUSDT",1758672683576,891.66,213.62,213.61,1301.81]
["binance-futures","SOLUSDT",1758672683627,961.21,213.62,213.61,1197.47]
["binance-futures","SOLUSDT",1758672683680,961.16,213.62,213.61,1197.47]
["binance-futures","SOLUSDT",1758672683734,961.2,213.62,213.61,1197.61]
["binance-futures","SOLUSDT",1758672683790,1093.37,213.62,213.61,1213.14]
["binance-futures","SOLUSDT",1758672683841,1093.83,213.62,213.61,1214.32]
["binance-futures","SOLUSDT",1758672683894,1093.83,213.62,213.61,1214.5]
["binance-futures","SOLUSDT",1758672683950,1094.5,213.62,213.61,1214.5]
["binance-futures","SOLUSDT",1758672684005,1090.98,213.62,213.61,1214.5]
["binance-futures","SOLUSDT",1758672684060,1092.74,213.62,213.61,1143.24]
["binance-futures","SOLUSDT",1758672684102,1092.74,213.62,213.61,1138.68]
["binance-futures","SOLUSDT",1758672684218,1092.74,213.62,213.61,1140.08]
["binance-futures","SOLUSDT",1758672684269,1243.38,213.62,213.61,362.87]
["binance-futures","SOLUSDT",1758672684322,1243.03,213.62,213.61,407.75]
["binance-futures","SOLUSDT",1758672684372,1143.03,213.62,213.61,407.89]
["binance-futures","SOLUSDT",1758672684402,1142.78,213.62,213.61,466.05]
["binance-futures","SOLUSDT",1758672684525,1242.97,213.62,213.61,494.49]
["binance-futures","SOLUSDT",1758672684573,1242.97,213.62,213.61,466.05]
["binance-futures","SOLUSDT",1758672684638,1246.97,213.62,213.61,298.57]
["binance-futures","SOLUSDT",1758672684690,1142.97,213.62,213.61,541.93]
["binance-futures","SOLUSDT",1758672684737,1142.25,213.62,213.61,541.93]
["binance-futures","SOLUSDT",1758672684848,1142.25,213.62,213.61,545.93]
["binance-futures","SOLUSDT",1758672684925,1142.25,213.62,213.61,545.92]
["binance-futures","SOLUSDT",1758672685006,61.28,213.62,213.61,803.7]
["binance-futures","SOLUSDT",1758672685058,61.08,213.62,213.61,860.58]
["binance-futures","SOLUSDT",1758672685107,61.08,213.62,213.61,939.06]
["binance-futures","SOLUSDT",1758672685162,59.32,213.62,213.61,940.53]
["binance-futures","SOLUSDT",1758672685265,60.57,213.62,213.61,930.74]
["binance-futures","SOLUSDT",1758672685315,60.11,213.62,213.61,963.91]
["binance-futures","SOLUSDT",1758672685371,1.33,213.65,213.64,750.89]
["binance-futures","SOLUSDT",1758672685422,71.86,213.66,213.65,2619.48]
["binance-futures","SOLUSDT",1758672685473,6.27,213.66,213.65,1793.27]
["binance-futures","SOLUSDT",1758672685524,6.09,213.66,213.65,1920.57]
["binance-futures","SOLUSDT",1758672685575,143.99,213.67,213.66,1615.15]
["binance-futures","SOLUSDT",1758672685626,144.21,213.67,213.66,1690.24]
["binance-futures","SOLUSDT",1758672685729,29.25,213.67,213.66,1691.69]
["binance-futures","SOLUSDT",1758672685782,11.19,213.69,213.68,1911.42]
["binance-futures","SOLUSDT",1758672685834,131.93,213.69,213.68,1440.11]
["binance-futures","SOLUSDT",1758672685885,131.93,213.69,213.68,1425.75]
["binance-futures","SOLUSDT",1758672685936,131.73,213.69,213.68,1425.79]
["binance-futures","SOLUSDT",1758672685981,131.73,213.69,213.68,1426.11]
["binance-futures","SOLUSDT",1758672686144,191.27,213.69,213.68,1421.01]
["binance-futures","SOLUSDT",1758672686196,58.34,213.69,213.68,1520.35]
["binance-futures","SOLUSDT",1758672686247,12.14,213.69,213.68,1515.78]
["binance-futures","SOLUSDT",1758672686297,191.4,213.69,213.68,1427.95]
["binance-futures","SOLUSDT",1758672686349,225.86,213.69,213.68,1342.45]
["binance-futures","SOLUSDT",1758672686401,225.82,213.69,213.68,1342.45]
["binance-futures","SOLUSDT",1758672686450,225.89,213.69,213.68,1263.9]
["binance-futures","SOLUSDT",1758672686502,225.89,213.69,213.68,1258.73]
["binance-futures","SOLUSDT",1758672686609,226.96,213.69,213.68,1258.73]
["binance-futures","SOLUSDT",1758672686712,464.07,213.69,213.68,990.67]
["binance-futures","SOLUSDT",1758672686768,537.84,213.69,213.68,735.42]
["binance-futures","SOLUSDT",1758672686820,1058.03,213.68,213.67,9.77]
["binance-futures","SOLUSDT",1758672686868,1019.34,213.68,213.67,88.11]
["binance-futures","SOLUSDT",1758672686925,960.53,213.68,213.67,129.7]
["binance-futures","SOLUSDT",1758672686973,422.3,213.68,213.67,326.0]
["binance-futures","SOLUSDT",1758672687029,543.95,213.68,213.67,130.03]
["binance-futures","SOLUSDT",1758672687078,643.95,213.68,213.67,130.03]
["binance-futures","SOLUSDT",1758672687186,643.98,213.68,213.67,130.03]
["binance-futures","SOLUSDT",1758672687237,539.86,213.68,213.67,302.31]
["binance-futures","SOLUSDT",1758672687290,539.99,213.68,213.67,124.23]
["binance-futures","SOLUSDT",1758672687340,643.99,213.68,213.67,124.23]
["binance-futures","SOLUSDT",1758672687392,570.54,213.68,213.67,124.23]
["binance-futures","SOLUSDT",1758672687444,928.73,213.68,213.67,4.68]
["binance-futures","SOLUSDT",1758672687496,776.78,213.67,213.66,469.42]
["binance-futures","SOLUSDT",1758672687521,753.44,213.67,213.66,469.73]
["binance-futures","SOLUSDT",1758672687598,753.55,213.67,213.66,469.81]
["binance-futures","SOLUSDT",1758672687642,832.37,213.67,213.66,470.86]
["binance-futures","SOLUSDT",1758672687698,832.45,213.67,213.66,471.26]
["binance-futures","SOLUSDT",1758672687739,832.42,213.67,213.66,471.26]
["binance-futures","SOLUSDT",1758672687884,266.6,213.67,213.66,685.94]
["binance-futures","SOLUSDT",1758672687932,366.72,213.67,213.66,607.46]
["binance-futures","SOLUSDT",1758672687991,421.5,213.67,213.66,607.5]
["binance-futures","SOLUSDT",1758672688044,500.32,213.67,213.66,607.42]
["binance-futures","SOLUSDT",1758672688092,638.33,213.67,213.66,607.42]
["binance-futures","SOLUSDT",1758672688145,638.11,213.67,213.66,607.45]
["binance-futures","SOLUSDT",1758672688243,638.2,213.67,213.66,607.45]
["binance-futures","SOLUSDT",1758672688302,638.19,213.67,213.66,607.7]
["binance-futures","SOLUSDT",1758672688513,626.19,213.67,213.66,617.11]
["binance-futures","SOLUSDT",1758672688570,626.16,213.67,213.66,617.06]
["binance-futures","SOLUSDT",1758672688602,626.16,213.67,213.66,618.85]
["binance-futures","SOLUSDT",1758672688709,74.71,213.67,213.66,705.17]
["binance-futures","SOLUSDT",1758672688770,120.74,213.67,213.66,705.22]
["binance-futures","SOLUSDT",1758672688826,317.56,213.67,213.66,622.9]
["binance-futures","SOLUSDT",1758672688880,396.38,213.67,213.66,622.9]
["binance-futures","SOLUSDT",1758672688941,394.59,213.67,213.66,635.04]
["binance-futures","SOLUSDT",1758672688981,394.59,213.67,213.66,635.01]
["binance-futures","SOLUSDT",1758672689050,1089.82,213.67,213.66,120.29]
["binance-futures","SOLUSDT",1758672689101,706.13,213.67,213.66,149.85]
["binance-futures","SOLUSDT",1758672689146,695.15,213.67,213.66,149.85]
["binance-futures","SOLUSDT",1758672689207,703.62,213.67,213.66,103.73]
["binance-futures","SOLUSDT",1758672689259,704.56,213.67,213.66,103.73]
["binance-futures","SOLUSDT",1758672689307,716.62,213.67,213.66,103.6]
["binance-futures","SOLUSDT",1758672689376,716.65,213.67,213.66,102.48]
["binance-futures","SOLUSDT",1758672689417,714.77,213.67,213.66,102.56]
["binance-futures","SOLUSDT",1758672689601,717.59,213.67,213.66,29.45]
["binance-futures","SOLUSDT",1758672689706,1103.82,213.67,213.66,29.45]
["binance-futures","SOLUSDT",1758672689803,1106.25,213.67,213.66,29.72]
["binance-futures","SOLUSDT",1758672689875,1110.25,213.67,213.66,29.72]
["binance-futures","SOLUSDT",1758672689931,1138.57,213.67,213.66,28.8]
["binance-futures","SOLUSDT",1758672689982,1082.33,213.66,213.65,19.49]
["binance-futures","SOLUSDT",1758672690032,1083.49,213.66,213.65,19.49]
["binance-futures","SOLUSDT",1758672690081,1326.47,213.66,213.65,19.49]
["binance-futures","SOLUSDT",1758672690139,1436.39,213.65,213.64,2.62]
["binance-futures","SOLUSDT",1758672690193,990.43,213.64,213.63,403.29]
["binance-futures","SOLUSDT",1758672690241,654.16,213.63,213.62,503.09]
["binance-futures","SOLUSDT",1758672690296,731.39,213.63,213.62,286.63]
["binance-futures","SOLUSDT",1758672690347,168.12,213.63,213.62,597.9]
["binance-futures","SOLUSDT",1758672690399,317.57,213.63,213.62,600.9]
["binance-futures","SOLUSDT",1758672690450,264.44,213.63,213.62,479.74]
["binance-futures","SOLUSDT",1758672690501,712.34,213.63,213.62,102.91]
["binance-futures","SOLUSDT",1758672690548,468.01,213.63,213.62,190.83]
["binance-futures","SOLUSDT",1758672690605,435.51,213.63,213.62,236.95]
["binance-futures","SOLUSDT",1758672690656,438.57,213.63,213.62,233.28]
["binance-futures","SOLUSDT",1758672690698,438.57,213.63,213.62,187.16]
["binance-futures","SOLUSDT",1758672690795,522.48,213.63,213.62,128.62]
["binance-futures","SOLUSDT",1758672690876,967.67,213.63,213.62,9.98]
["binance-futures","SOLUSDT",1758672690937,1283.92,213.62,213.61,2.64]
["binance-futures","SOLUSDT",1758672690988,1026.74,213.61,213.6,81.52]
["binance-futures","SOLUSDT",1758672691038,1096.68,213.61,213.6,35.4]
["binance-futures","SOLUSDT",1758672691089,1224.06,213.61,213.6,35.4]
["binance-futures","SOLUSDT",1758672691139,1209.81,213.61,213.6,45.98]
["binance-futures","SOLUSDT",1758672691191,988.37,213.61,213.6,165.61]
["binance-futures","SOLUSDT",1758672691243,965.2,213.61,213.6,165.61]
["binance-futures","SOLUSDT",1758672691298,965.2,213.61,213.6,160.75]
["binance-futures","SOLUSDT",1758672691347,822.44,213.61,213.6,160.75]
["binance-futures","SOLUSDT",1758672691403,815.33,213.61,213.6,160.89]
["binance-futures","SOLUSDT",1758672691456,833.15,213.61,213.6,160.89]
["binance-futures","SOLUSDT",1758672691507,832.67,213.61,213.6,167.48]
["binance-futures","SOLUSDT",1758672691558,838.6,213.61,213.6,118.04]
["binance-futures","SOLUSDT",1758672691613,980.62,213.61,213.6,118.04]
["binance-futures","SOLUSDT",1758672691666,980.62,213.61,213.6,118.18]
["binance-futures","SOLUSDT",1758672691716,833.96,213.61,213.6,98.77]
["binance-futures","SOLUSDT",1758672691760,949.81,213.61,213.6,98.77]
["binance-futures","SOLUSDT",1758672691816,833.96,213.61,213.6,98.77]
["binance-futures","SOLUSDT",1758672691910,832.52,213.61,213.6,25.38]
["binance-futures","SOLUSDT",1758672691969,832.52,213.61,213.6,29.38]
["binance-futures","SOLUSDT",1758672692020,974.52,213.61,213.6,29.35]
["binance-futures","SOLUSDT",1758672692133,833.85,213.61,213.6,104.84]
["binance-futures","SOLUSDT",1758672692187,833.85,213.61,213.6,150.96]
["binance-futures","SOLUSDT",1758672692240,833.74,213.61,213.6,151.51]
["binance-futures","SOLUSDT",1758672692275,832.75,213.61,213.6,151.51]
["binance-futures","SOLUSDT",1758672692344,832.75,213.61,213.6,152.0]
["binance-futures","SOLUSDT",1758672692397,1249.6,213.61,213.6,32.49]
["binance-futures","SOLUSDT",1758672692445,1251.27,213.61,213.6,32.55]
["binance-futures","SOLUSDT",1758672692651,1251.3,213.61,213.6,32.55]
["binance-futures","SOLUSDT",1758672692710,1251.3,213.61,213.6,29.24]
["binance-futures","SOLUSDT",1758672692762,1247.1,213.61,213.6,29.24]
["binance-futures","SOLUSDT",1758672692823,1251.33,213.61,213.6,29.24]
["binance-futures","SOLUSDT",1758672692922,1251.33,213.61,213.6,29.01]
["binance-futures","SOLUSDT",1758672692975,1349.33,213.61,213.6,29.01]
["binance-futures","SOLUSDT",1758672693025,1353.79,213.61,213.6,29.01]
["binance-futures","SOLUSDT",1758672693077,1352.79,213.61,213.6,29.01]
["binance-futures","SOLUSDT",1758672693182,1247.42,213.61,213.6,29.01]
["binance-futures","SOLUSDT",1758672693230,1247.37,213.61,213.6,29.01]
["binance-futures","SOLUSDT",1758672693284,1125.7,213.61,213.6,29.01]
["binance-futures","SOLUSDT",1758672693295,1125.7,213.61,213.6,31.46]
["binance-futures","SOLUSDT",1758672693395,1125.39,213.61,213.6,31.46]
["binance-futures","SOLUSDT",1758672693444,1238.99,213.61,213.6,31.46]
["binance-futures","SOLUSDT",1758672693496,1242.18,213.61,213.6,31.46]
["binance-futures","SOLUSDT",1758672693583,1276.94,213.61,213.6,31.46]
["binance-futures","SOLUSDT",1758672693762,1276.94,213.61,213.6,32.04]
["binance-futures","SOLUSDT",1758672693876,1370.94,213.61,213.6,32.04]
["binance-futures","SOLUSDT",1758672693923,1370.94,213.61,213.6,27.56]
["binance-futures","SOLUSDT",1758672693979,1370.66,213.61,213.6,27.56]
["binance-futures","SOLUSDT",1758672694162,1370.66,213.61,213.6,28.18]
["binance-futures","SOLUSDT",1758672694245,1370.97,213.61,213.6,28.18]
["binance-futures","SOLUSDT",1758672694354,1371.25,213.61,213.6,28.18]
["binance-futures","SOLUSDT",1758672694408,1374.11,213.61,213.6,28.12]
["binance-futures","SOLUSDT",1758672694470,1370.31,213.61,213.6,28.12]
["binance-futures","SOLUSDT",1758672694533,1374.54,213.61,213.6,35.05]
["binance-futures","SOLUSDT",1758672694645,1374.64,213.61,213.6,30.05]
["binance-futures","SOLUSDT",1758672694697,1374.54,213.61,213.6,30.05]
["binance-futures","SOLUSDT",1758672694804,1370.45,213.61,213.6,30.05]
["binance-futures","SOLUSDT",1758672694850,1374.68,213.61,213.6,30.05]
["binance-futures","SOLUSDT",1758672694902,1375.2,213.61,213.6,30.05]
["binance-futures","SOLUSDT",1758672694974,1375.2,213.61,213.6,22.79]
["binance-futures","SOLUSDT",1758672695030,1370.97,213.61,213.6,22.79]
["binance-futures","SOLUSDT",1758672695104,1370.97,213.61,213.6,20.21]
["binance-futures","SOLUSDT",1758672695152,1370.97,213.61,213.6,20.33]
["binance-futures","SOLUSDT",1758672695259,1370.81,213.61,213.6,20.98]
["binance-futures","SOLUSDT",1758672695318,612.36,213.6,213.59,47.6]
["binance-futures","SOLUSDT",1758672695366,1499.77,213.6,213.59,33.79]
["binance-futures","SOLUSDT",1758672695420,1128.19,213.59,213.58,21.41]
["binance-futures","SOLUSDT",1758672695472,1108.09,213.59,213.58,140.84]
["binance-futures","SOLUSDT",1758672695523,979.29,213.59,213.58,140.84]
["binance-futures","SOLUSDT",1758672695569,935.59,213.59,213.58,236.92]
["binance-futures","SOLUSDT",1758672695628,913.61,213.59,213.58,251.35]
["binance-futures","SOLUSDT",1758672695678,24.37,213.59,213.58,662.9]
["binance-futures","SOLUSDT",1758672695727,42.09,213.59,213.58,690.0]
["binance-futures","SOLUSDT",1758672695773,114.39,213.59,213.58,683.88]
["binance-futures","SOLUSDT",1758672695830,114.39,213.59,213.58,762.36]
["binance-futures","SOLUSDT",1758672695883,54.77,213.59,213.58,762.5]
["binance-futures","SOLUSDT",1758672696043,55.36,213.59,213.58,773.37]
["binance-futures","SOLUSDT",1758672696139,55.11,213.59,213.58,773.37]
["binance-futures","SOLUSDT",1758672696207,56.04,213.59,213.58,773.37]
["binance-futures","SOLUSDT",1758672696239,55.99,213.59,213.58,773.61]
["binance-futures","SOLUSDT",1758672696315,59.96,213.59,213.58,770.72]
["binance-futures","SOLUSDT",1758672696413,59.96,213.59,213.58,795.59]
["binance-futures","SOLUSDT",1758672696483,59.87,213.59,213.58,795.59]
["binance-futures","SOLUSDT",1758672696536,12.6,213.6,213.59,1579.72]
["binance-futures","SOLUSDT",1758672696586,47.13,213.61,213.6,1611.66]
["binance-futures","SOLUSDT",1758672696638,16.37,213.62,213.61,2042.03]
["binance-futures","SOLUSDT",1758672696688,13.91,213.63,213.62,1364.54]
["binance-futures","SOLUSDT",1758672696740,492.35,213.64,213.63,1087.59]
["binance-futures","SOLUSDT",1758672696789,499.3,213.64,213.63,852.58]
["binance-futures","SOLUSDT",1758672696841,499.3,213.64,213.63,735.42]
["binance-futures","SOLUSDT",1758672696894,639.76,213.64,213.63,385.9]
["binance-futures","SOLUSDT",1758672696928,693.37,213.64,213.63,410.63]
["binance-futures","SOLUSDT",1758672697044,694.29,213.64,213.63,410.63]
["binance-futures","SOLUSDT",1758672697110,690.37,213.64,213.63,411.03]
["binance-futures","SOLUSDT",1758672697211,694.68,213.64,213.63,411.03]
["binance-futures","SOLUSDT",1758672697244,694.68,213.64,213.63,411.92]
["binance-futures","SOLUSDT",1758672697318,694.68,213.64,213.63,415.92]
["binance-futures","SOLUSDT",1758672697417,694.68,213.64,213.63,415.98]
["binance-futures","SOLUSDT",1758672697478,702.15,213.64,213.63,452.04]
["binance-futures","SOLUSDT",1758672697524,702.15,213.64,213.63,452.48]
["binance-futures","SOLUSDT",1758672697588,702.15,213.64,213.63,483.35]
["binance-futures","SOLUSDT",1758672697710,698.07,213.64,213.63,483.35]
["binance-futures","SOLUSDT",1758672697806,698.07,213.64,213.63,579.49]
["binance-futures","SOLUSDT",1758672697854,698.07,213.64,213.63,579.83]
["binance-futures","SOLUSDT",1758672697927,636.66,213.64,213.63,593.08]
["binance-futures","SOLUSDT",1758672697937,636.66,213.64,213.63,683.08]
["binance-futures","SOLUSDT",1758672698027,636.69,213.64,213.63,683.11]
["binance-futures","SOLUSDT",1758672698083,636.69,213.64,213.63,683.1]
["binance-futures","SOLUSDT",1758672698103,638.45,213.64,213.63,684.92]
["binance-futures","SOLUSDT",1758672698240,642.19,213.64,213.63,684.87]
["binance-futures","SOLUSDT",1758672698286,642.22,213.64,213.63,658.73]
["binance-futures","SOLUSDT",1758672698448,640.85,213.64,213.63,698.59]
["binance-futures","SOLUSDT",1758672698533,641.49,213.64,213.63,602.59]
["binance-futures","SOLUSDT",1758672698602,640.45,213.64,213.63,602.61]
["binance-futures","SOLUSDT",1758672698728,640.45,213.64,213.63,600.79]
["binance-futures","SOLUSDT",1758672698836,720.61,213.64,213.63,594.38]
["binance-futures","SOLUSDT",1758672698890,720.61,213.64,213.63,468.4]
["binance-futures","SOLUSDT",1758672698941,1008.12,213.64,213.63,149.8]
["binance-futures","SOLUSDT",1758672698995,1008.12,213.64,213.63,136.41]
["binance-futures","SOLUSDT",1758672699046,1008.15,213.64,213.63,136.41]
["binance-futures","SOLUSDT",1758672699091,1105.15,213.64,213.63,136.41]
["binance-futures","SOLUSDT",1758672699204,738.74,213.64,213.63,275.38]
["binance-futures","SOLUSDT",1758672699250,738.76,213.64,213.63,255.79]
["binance-futures","SOLUSDT",1758672699318,734.76,213.64,213.63,351.45]
["binance-futures","SOLUSDT",1758672699371,730.68,213.64,213.63,365.41]
["binance-futures","SOLUSDT",1758672699415,740.32,213.64,213.63,459.08]
["binance-futures","SOLUSDT",1758672699528,740.6,213.64,213.63,459.08]
["binance-futures","SOLUSDT",1758672699575,740.61,213.64,213.63,459.08]
["binance-futures","SOLUSDT",1758672699655,740.61,213.64,213.63,459.33]
["binance-futures","SOLUSDT",1758672699778,731.28,213.64,213.63,459.33]
["binance-futures","SOLUSDT",1758672699829,731.28,213.64,213.63,459.84]
["binance-futures","SOLUSDT",1758672699891,729.52,213.64,213.63,456.93]
["binance-futures","SOLUSDT",1758672700071,733.75,213.64,213.63,457.13]
["binance-futures","SOLUSDT",1758672700111,733.64,213.64,213.63,457.57]
["binance-futures","SOLUSDT",1758672700166,736.77,213.64,213.63,457.57]
["binance-futures","SOLUSDT",1758672700253,732.54,213.64,213.63,457.57]
["binance-futures","SOLUSDT",1758672700331,732.54,213.64,213.63,473.44]
["binance-futures","SOLUSDT",1758672700397,732.63,213.64,213.63,473.44]
["binance-futures","SOLUSDT",1758672700471,736.86,213.64,213.63,467.34]
["binance-futures","SOLUSDT",1758672700526,736.86,213.64,213.63,477.92]
["binance-futures","SOLUSDT",1758672700573,731.07,213.64,213.63,477.92]
["binance-futures","SOLUSDT",1758672700657,740.43,213.64,213.63,477.92]
["binance-futures","SOLUSDT",1758672700780,736.33,213.64,213.63,477.9]
["binance-futures","SOLUSDT",1758672700840,715.31,213.64,213.63,384.18]
["binance-futures","SOLUSDT",1758672701030,819.31,213.64,213.63,282.47]
["binance-futures","SOLUSDT",1758672701115,819.31,213.64,213.63,161.44]
["binance-futures","SOLUSDT",1758672701236,819.37,213.64,213.63,161.44]
["binance-futures","SOLUSDT",1758672701289,815.14,213.64,213.63,161.44]
["binance-futures","SOLUSDT",1758672701342,807.94,213.63,213.62,209.21]
["binance-futures","SOLUSDT",1758672701399,716.07,213.62,213.61,147.31]
["binance-futures","SOLUSDT",1758672701446,995.43,213.62,213.61,901.1]
["binance-futures","SOLUSDT",1758672701498,912.24,213.62,213.61,909.03]
["binance-futures","SOLUSDT",1758672701551,924.62,213.62,213.61,850.84]
["binance-futures","SOLUSDT",1758672701603,924.77,213.62,213.61,850.84]
["binance-futures","SOLUSDT",1758672701649,919.02,213.62,213.61,850.84]
["binance-futures","SOLUSDT",1758672701726,821.96,213.62,213.61,852.88]
["binance-futures","SOLUSDT",1758672701777,821.96,213.62,213.61,852.42]
["binance-futures","SOLUSDT",1758672701833,790.56,213.62,213.61,852.42]
["binance-futures","SOLUSDT",1758672701880,753.81,213.62,213.61,852.42]
["binance-futures","SOLUSDT",1758672701926,761.92,213.62,213.61,852.42]
["binance-futures","SOLUSDT",1758672701988,761.92,213.62,213.61,852.75]
["binance-futures","SOLUSDT",1758672702051,761.92,213.62,213.61,857.62]
["binance-futures","SOLUSDT",1758672702118,761.95,213.62,213.61,857.65]
["binance-futures","SOLUSDT",1758672702296,761.53,213.62,213.61,856.63]
["binance-futures","SOLUSDT",1758672702348,773.53,213.62,213.61,849.14]
["binance-futures","SOLUSDT",1758672702460,435.63,213.62,213.61,895.26]
["binance-futures","SOLUSDT",1758672702511,57.63,213.62,213.61,1005.29]
["binance-futures","SOLUSDT",1758672702560,57.63,213.62,213.61,1084.71]
["binance-futures","SOLUSDT",1758672702613,51.31,213.62,213.61,1104.2]
["binance-futures","SOLUSDT",1758672702726,51.31,213.62,213.61,1182.68]
["binance-futures","SOLUSDT",1758672702780,298.78,213.62,213.61,1018.55]
["binance-futures","SOLUSDT",1758672702826,330.41,213.62,213.61,1018.55]
["binance-futures","SOLUSDT",1758672702889,330.49,213.62,213.61,1017.53]
["binance-futures","SOLUSDT",1758672702935,568.21,213.62,213.61,1006.0]
["binance-futures","SOLUSDT",1758672702993,569.15,213.62,213.61,847.29]
["binance-futures","SOLUSDT",1758672703046,184.32,213.62,213.61,888.54]
["binance-futures","SOLUSDT",1758672703101,230.44,213.62,213.61,888.54]
["binance-futures","SOLUSDT",1758672703151,230.44,213.62,213.61,1036.89]
["binance-futures","SOLUSDT",1758672703206,230.45,213.62,213.61,1036.89]
["binance-futures","SOLUSDT",1758672703314,230.45,213.62,213.61,1040.96]
["binance-futures","SOLUSDT",1758672703451,184.33,213.62,213.61,1041.0]
["binance-futures","SOLUSDT",1758672703515,330.5,213.62,213.61,1051.55]
["binance-futures","SOLUSDT",1758672703668,325.97,213.62,213.61,1051.61]
["binance-futures","SOLUSDT",1758672703725,330.45,213.62,213.61,1036.3]
["binance-futures","SOLUSDT",1758672703815,330.54,213.62,213.61,937.26]
["binance-futures","SOLUSDT",1758672703866,230.49,213.62,213.61,937.26]
["binance-futures","SOLUSDT",1758672703909,51.36,213.62,213.61,1192.39]
["binance-futures","SOLUSDT",1758672704026,51.36,213.62,213.61,1200.18]
["binance-futures","SOLUSDT",1758672704067,51.36,213.62,213.61,1203.28]
["binance-futures","SOLUSDT",1758672704131,51.11,213.62,213.61,1206.23]
["binance-futures","SOLUSDT",1758672704182,51.03,213.62,213.61,1206.23]
["binance-futures","SOLUSDT",1758672704275,50.91,213.62,213.61,1206.32]
["binance-futures","SOLUSDT",1758672704339,20.94,213.64,213.63,1678.7]
["binance-futures","SOLUSDT",1758672704443,20.31,213.64,213.63,1748.36]
["binance-futures","SOLUSDT",1758672704494,23.11,213.65,213.64,1415.95]
["binance-futures","SOLUSDT",1758672704539,579.53,213.66,213.65,1166.97]
["binance-futures","SOLUSDT",1758672704596,593.57,213.66,213.65,1161.74]
["binance-futures","SOLUSDT",1758672704695,593.57,213.66,213.65,1161.64]
["binance-futures","SOLUSDT",1758672704746,597.09,213.66,213.65,1161.64]
["binance-futures","SOLUSDT",1758672704805,583.05,213.66,213.65,1161.89]
["binance-futures","SOLUSDT",1758672704917,583.05,213.66,213.65,1162.29]
["binance-futures","SOLUSDT",1758672704961,583.05,213.66,213.65,1162.37]
["binance-futures","SOLUSDT",1758672705032,579.53,213.66,213.65,1162.37]
["binance-futures","SOLUSDT",1758672705070,583.05,213.66,213.65,1162.78]
["binance-futures","SOLUSDT",1758672705190,583.08,213.66,213.65,1162.78]
["binance-futures","SOLUSDT",1758672705222,583.08,213.66,213.65,1163.24]
["binance-futures","SOLUSDT",1758672705293,579.04,213.66,213.65,1164.26]
["binance-futures","SOLUSDT",1758672705361,161.03,213.66,213.65,1243.96]
["binance-futures","SOLUSDT",1758672705412,26.79,213.66,213.65,1356.61]
["binance-futures","SOLUSDT",1758672705462,26.79,213.66,213.65,1481.78]
["binance-futures","SOLUSDT",1758672705513,26.79,213.66,213.65,1490.34]
["binance-futures","SOLUSDT",1758672705618,49.01,213.66,213.65,1583.54]
["binance-futures","SOLUSDT",1758672705822,49.01,213.66,213.65,1577.06]
["binance-futures","SOLUSDT",1758672705866,49.29,213.66,213.65,1577.06]
["binance-futures","SOLUSDT",1758672705931,240.75,213.7,213.69,84.45]
["binance-futures","SOLUSDT",1758672705982,236.35,213.7,213.69,1401.6]
["binance-futures","SOLUSDT",1758672706032,339.64,213.7,213.69,1512.29]
["binance-futures","SOLUSDT",1758672706084,3.12,213.7,213.69,1325.06]
["binance-futures","SOLUSDT",1758672706135,231.0,213.71,213.7,606.2]
["binance-futures","SOLUSDT",1758672706186,602.27,213.71,213.7,1529.55]
["binance-futures","SOLUSDT",1758672706237,652.6,213.71,213.7,1530.32]
["binance-futures","SOLUSDT",1758672706284,652.6,213.71,213.7,1148.43]
["binance-futures","SOLUSDT",1758672706392,653.44,213.71,213.7,1162.95]
["binance-futures","SOLUSDT",1758672706446,607.39,213.71,213.7,1328.16]
["binance-futures","SOLUSDT",1758672706497,607.39,213.71,213.7,1251.25]
["binance-futures","SOLUSDT",1758672706546,235.27,213.71,213.7,1599.89]
["binance-futures","SOLUSDT",1758672706600,231.75,213.71,213.7,1599.97]
["binance-futures","SOLUSDT",1758672710135,725.85,213.64,213.63,366.35]
["binance-futures","SOLUSDT",1758672782388,195.45,213.8,213.79,1003.25]
["binance-futures","SOLUSDT",1758672790652,173.35,213.87,213.86,889.98]
["binance-futures","SOLUSDT",1758672842370,49.35,213.78,213.77,961.55]
["binance-futures","SOLUSDT",1758672881891,599.46,214.02,214.01,790.86]
["binance-futures","SOLUSDT",1758672936450,667.65,214.11,214.1,297.85]
["binance-futures","SOLUSDT",1758672965855,118.15,214.29,214.28,982.56]
["binance-futures","SOLUSDT",1758673035315,36.09,214.28,214.27,964.48]
["binance-futures","SOLUSDT",1758673051911,215.21,214.41,214.4,1721.42]
["binance-futures","SOLUSDT",1758673090853,128.52,214.4,214.39,1406.2]
["binance-futures","SOLUSDT",1758673135797,1331.93,214.48,214.47,144.89]
["binance-futures","SOLUSDT",1758673190022,343.51,214.63,214.62,571.09]
["binance-futures","SOLUSDT",1758673221022,208.24,214.77,214.76,725.56]
["binance-futures","SOLUSDT",1758673274957,21.2,214.96,214.95,1457.87]
["binance-futures","SOLUSDT",1758673299532,1601.19,215.07,215.06,812.85]
["binance-futures","SOLUSDT",1758673363832,686.16,215.31,215.3,272.05]
["binance-futures","SOLUSDT",1758673375127,4204.06,215.21,215.2,6539.56]
["binance-futures","SOLUSDT",1758673419804,147.84,215.19,215.18,994.79]
["binance-futures","SOLUSDT",1758673459346,1552.27,215.19,215.18,251.63]
["binance-futures","SOLUSDT",1758673514551,259.64,215.11,215.1,620.25]
["binance-futures","SOLUSDT",1758673542028,1098.06,215.08,215.07,868.82]
["binance-futures","SOLUSDT",1758673571235,117.3,214.95,214.94,1930.73]
["binance-futures","SOLUSDT",1758673626662,558.81,215.18,215.17,1235.49]
["binance-futures","SOLUSDT",1758673658082,1003.72,215.46,215.45,331.51]
["binance-futures","SOLUSDT",1758673707114,1728.41,215.26,215.25,118.21]
["binance-futures","SOLUSDT",1758673762418,1996.37,215.1,215.09,137.46]
["binance-futures","SOLUSDT",1758673804038,2403.5,215.06,215.05,49.02]
["binance-futures","SOLUSDT",1758673863843,1781.43,214.77,214.76,82.91]
["binance-futures","SOLUSDT",1758673886090,302.76,214.86,214.85,414.78]
["binance-futures","SOLUSDT",1758673921222,1514.1,214.67,214.66,102.95]
["binance-futures","SOLUSDT",1758673973211,704.32,214.51,214.5,596.07]
["binance-futures","SOLUSDT",1758674010231,283.38,214.29,214.28,916.06]
["binance-futures","SOLUSDT",1758674053736,1677.9,214.21,214.2,138.42]
["binance-futures","SOLUSDT",1758674108621,1477.26,214.17,214.16,49.83]
["binance-futures","SOLUSDT",1758674142773,495.61,214.02,214.01,314.01]
["binance-futures","SOLUSDT",1758674170363,508.99,214.02,214.01,423.37]
["binance-futures","SOLUSDT",1758674228344,55.22,213.74,213.73,999.59]
["binance-futures","SOLUSDT",1758674266910,1328.37,213.82,213.81,808.67]
["binance-futures","SOLUSDT",1758674313379,7.35,213.76,213.75,1172.85]
["binance-futures","SOLUSDT",1758674359501,238.37,214.02,214.01,1293.25]
["binance-futures","SOLUSDT",1758674401876,721.14,214.05,214.04,79.57]
["binance-futures","SOLUSDT",1758674461864,59.32,213.91,213.9,2651.27]
["binance-futures","SOLUSDT",1758674488954,86.33,214.03,214.02,1549.58]
["binance-futures","SOLUSDT",1758674525073,853.33,213.85,213.84,521.89]
["binance-futures","SOLUSDT",1758674583779,8.21,213.74,213.73,948.38]
["binance-futures","SOLUSDT",1758674631369,667.41,213.82,213.81,588.25]
["binance-futures","SOLUSDT",1758674674516,499.05,213.71,213.7,279.06]
["binance-futures","SOLUSDT",1758674726622,1645.93,213.94,213.93,117.83]
["binance-futures","SOLUSDT",1758674761702,10.26,214.14,214.13,1157.53]
["binance-futures","SOLUSDT",1758674782449,514.85,214.27,214.26,878.88]
["binance-futures","SOLUSDT",1758674845469,495.15,214.16,214.15,217.67]
["binance-futures","SOLUSDT",1758674882460,436.14,213.93,213.92,626.2]
["binance-futures","SOLUSDT",1758674935640,343.93,213.91,213.9,821.71]
["binance-futures","SOLUSDT",1758674989301,1223.65,214.07,214.06,0.98]
["binance-futures","SOLUSDT",1758675027755,686.44,213.82,213.81,213.48]
["binance-futures","SOLUSDT",1758675047651,985.1,213.71,213.7,622.3]
["binance-futures","SOLUSDT",1758675111019,333.98,213.72,213.71,1196.67]
["binance-futures","SOLUSDT",1758675137303,119.32,213.79,213.78,695.42]
["binance-futures","SOLUSDT",1758675204549,94.0,213.81,213.8,892.53]
["binance-futures","SOLUSDT",1758675248128,15.08,213.72,213.71,2080.07]
["binance-futures","SOLUSDT",1758675299129,441.37,213.76,213.75,581.51]
["binance-futures","SOLUSDT",1758675309175,553.05,213.66,213.65,1746.17]
["binance-futures","SOLUSDT",1758675381682,232.51,213.39,213.38,1282.79]
["binance-futures","SOLUSDT",1758675404762,285.78,213.42,213.41,572.57]
["binance-futures","SOLUSDT",1758675469377,668.52,213.39,213.38,310.78]
["binance-futures","SOLUSDT",1758675501621,740.68,213.26,213.25,731.02]
["binance-futures","SOLUSDT",1758675557541,142.03,213.31,213.3,1324.63]
["binance-futures","SOLUSDT",1758675604324,215.04,213.32,213.31,1108.02]
["binance-futures","SOLUSDT",1758675646568,272.01,213.21,213.2,1217.02]
["binance-futures","SOLUSDT",1758675661864,556.13,213.24,213.23,949.33]
["binance-futures","SOLUSDT",1758675730461,318.75,212.87,212.86,1191.93]
["binance-futures","SOLUSDT",1758675754852,443.39,212.98,212.97,1193.35]
["binance-futures","SOLUSDT",1758675767613,406.71,212.94,212.93,652.91]
["binance-futures","SOLUSDT",1758675836253,7.82,213.59,213.58,1306.65]
["binance-futures","SOLUSDT",1758675843220,393.58,213.69,213.68,295.75]
["binance-futures","SOLUSDT",1758675887660,929.46,213.47,213.46,78.63]
["binance-futures","SOLUSDT",1758675920573,17.52,213.91,213.9,711.3]
["binance-futures","SOLUSDT",1758675979004,103.27,214.13,214.12,692.47]
["binance-futures","SOLUSDT",1758676000649,1119.21,214.17,214.16,13.33]
["binance-futures","SOLUSDT",1758676071206,784.83,214.26,214.25,50.59]
["binance-futures","SOLUSDT",1758676079884,1093.65,214.32,214.31,88.84]
["binance-futures","SOLUSDT",1758676119089,352.61,214.44,214.43,165.4]
["binance-futures","SOLUSDT",1758676160221,862.36,214.28,214.27,302.02]
["binance-futures","SOLUSDT",1758676211230,641.59,214.27,214.26,1001.12]
["binance-futures","SOLUSDT",1758676242353,1407.17,214.27,214.26,27.29]
["binance-futures","SOLUSDT",1758676307844,142.48,214.14,214.13,1336.89]
["binance-futures","SOLUSDT",1758676325924,867.01,214.09,214.08,318.37]
["binance-futures","SOLUSDT",1758676363821,1215.03,214.23,214.22,24.88]
["binance-futures","SOLUSDT",1758676410705,169.58,214.12,214.11,464.91]
["binance-futures","SOLUSDT",1758676458432,393.89,214.43,214.42,868.75]
["binance-futures","SOLUSDT",1758676500050,271.35,214.59,214.58,895.63]
["binance-futures","SOLUSDT",1758676553449,266.9,214.84,214.83,1017.83]
["binance-futures","SOLUSDT",1758676578434,195.88,214.75,214.74,1477.91]
["binance-futures","SOLUSDT",1758676647890,1394.99,214.84,214.83,113.34]
["binance-futures","SOLUSDT",1758676662728,1038.38,214.85,214.84,224.98]
["binance-futures","SOLUSDT",1758676704523,17.83,215.02,215.01,1754.75]
["binance-futures","SOLUSDT",1758676744641,493.36,215.07,215.06,1144.53]
["binance-futures","SOLUSDT",1758676799632,758.24,214.96,214.95,578.26]
["binance-futures","SOLUSDT",1758676825835,1207.31,214.97,214.96,423.42]
["binance-futures","SOLUSDT",1758676892763,1616.13,214.91,214.9,149.61]
["binance-futures","SOLUSDT",1758676915066,1294.62,214.74,214.73,887.56]
["binance-futures","SOLUSDT",1758676950662,614.71,214.84,214.83,624.88]
["binance-futures","SOLUSDT",1758677005036,286.02,215.03,215.02,1235.79]
["binance-futures","SOLUSDT",1758677053980,148.72,215.1,215.09,981.65]
["binance-futures","SOLUSDT",1758677094514,1732.7,215.09,215.08,15.39]
["binance-futures","SOLUSDT",1758677163887,505.11,215.13,215.12,1246.38]
["binance-futures","SOLUSDT",1758677190355,807.3,215.17,215.16,560.69]
["binance-futures","SOLUSDT",1758677216371,350.44,215.0,214.99,815.65]
["binance-futures","SOLUSDT",1758677277232,177.82,215.35,215.34,742.45]
["binance-futures","SOLUSDT",1758677314747,405.64,215.52,215.51,687.53]
["binance-futures","SOLUSDT",1758677362167,255.14,215.59,215.58,761.34]
["binance-futures","SOLUSDT",1758677416858,435.19,215.32,215.31,832.65]
["binance-futures","SOLUSDT",1758677449718,713.61,215.29,215.28,238.7]
["binance-futures","SOLUSDT",1758677472230,18.49,215.1,215.09,1268.18]
["binance-futures","SOLUSDT",1758677533272,97.47,215.26,215.25,1630.46]
["binance-futures","SOLUSDT",1758677563046,914.57,215.41,215.4,58.02]
["binance-futures","SOLUSDT",1758677618529,537.47,215.23,215.22,227.68]
["binance-futures","SOLUSDT",1758677663220,178.34,215.22,215.21,766.4]
["binance-futures","SOLUSDT",1758677709410,157.91,215.17,215.16,927.72]
["binance-futures","SOLUSDT",1758677775988,360.52,215.45,215.44,643.48]
["binance-futures","SOLUSDT",1758677806160,910.24,215.6,215.59,30.71]
["binance-futures","SOLUSDT",1758677834227,378.95,215.49,215.48,685.85]
["binance-futures","SOLUSDT",1758677889806,824.46,215.74,215.73,210.65]
["binance-futures","SOLUSDT",1758677922830,718.49,216.11,216.1,484.63]
["binance-futures","SOLUSDT",1758677971361,169.72,216.16,216.15,917.14]
["binance-futures","SOLUSDT",1758678020208,1899.3,216.15,216.14,93.39]
["binance-futures","SOLUSDT",1758678056216,797.38,216.05,216.04,38.09]
["binance-futures","SOLUSDT",1758678076445,1025.29,215.83,215.82,28.87]
["binance-futures","SOLUSDT",1758678145586,1149.13,215.64,215.63,447.81]
["binance-futures","SOLUSDT",1758678183279,240.86,215.68,215.67,930.92]
["binance-futures","SOLUSDT",1758678239659,837.35,215.79,215.78,345.77]
["binance-futures","SOLUSDT",1758678291789,217.33,215.75,215.74,875.9]
["binance-futures","SOLUSDT",1758678332304,2225.02,215.71,215.7,6.76]
["binance-futures","SOLUSDT",1758678343469,156.57,215.65,215.64,1084.46]
["binance-futures","SOLUSDT",1758678422432,336.89,215.81,215.8,715.14]
["binance-futures","SOLUSDT",1758678448177,74.75,215.74,215.73,1276.39]
["binance-futures","SOLUSDT",1758678515063,1237.68,215.91,215.9,199.55]
["binance-futures","SOLUSDT",1758678552718,1259.98,216.04,216.03,430.96]
["binance-futures","SOLUSDT",1758678603835,190.12,216.13,216.12,181.31]
["binance-futures","SOLUSDT",1758678614049,542.36,216.15,216.14,188.26]
["binance-futures","SOLUSDT",1758678694497,287.53,216.15,216.14,476.04]
["binance-futures","SOLUSDT",1758678711491,1451.48,216.2,216.19,141.81]
["binance-futures","SOLUSDT",1758678785191,481.72,216.21,216.2,738.41]
["binance-futures","SOLUSDT",1758678818194,274.47,216.28,216.27,590.56]
["binance-futures","SOLUSDT",1758678880127,496.08,216.27,216.26,488.0]
["binance-futures","SOLUSDT",1758678927941,849.84,216.11,216.1,260.43]
["binance-futures","SOLUSDT",1758678928841,910.12,216.13,216.12,499.94]
["binance-futures","SOLUSDT",1758678989600,1074.82,216.04,216.03,144.54]
["binance-futures","SOLUSDT",1758679020182,1082.05,216.24,216.23,50.22]
["binance-futures","SOLUSDT",1758679086576,964.28,216.25,216.24,34.44]
["binance-futures","SOLUSDT",1758679114926,376.79,216.13,216.12,962.4]
["binance-futures","SOLUSDT",1758679203066,270.15,216.14,216.13,1600.49]
["binance-futures","SOLUSDT",1758679210886,105.73,216.05,216.04,2174.77]
["binance-futures","SOLUSDT",1758679266849,531.18,216.14,216.13,358.31]
["binance-futures","SOLUSDT",1758679308105,1302.53,216.25,216.24,165.87]
["binance-futures","SOLUSDT",1758679369671,1455.26,216.15,216.14,294.27]
["binance-futures","SOLUSDT",1758679393339,669.66,216.11,216.1,448.2]
["binance-futures","SOLUSDT",1758679468733,294.69,216.16,216.15,1291.14]
["binance-futures","SOLUSDT",1758679489756,1336.84,216.11,216.1,1207.48]
["binance-futures","SOLUSDT",1758679529524,25.5,215.99,215.98,1955.23]
["binance-futures","SOLUSDT",1758679578839,559.85,215.75,215.74,875.87]
["binance-futures","SOLUSDT",1758679632678,253.24,215.67,215.66,1256.76]
["binance-futures","SOLUSDT",1758679668094,197.41,215.7,215.69,1321.93]
["binance-futures","SOLUSDT",1758679738696,680.45,215.59,215.58,159.22]
["binance-futures","SOLUSDT",1758679759728,2004.76,215.54,215.53,41.55]
["binance-futures","SOLUSDT",1758679797803,528.31,215.33,215.32,530.3]
["binance-futures","SOLUSDT",1758679843209,658.6,215.18,215.17,438.87]
["binance-futures","SOLUSDT",1758679887091,970.9,215.11,215.1,730.98]
["binance-futures","SOLUSDT",1758679927101,559.51,214.81,214.8,309.53]
["binance-futures","SOLUSDT",1758679980641,277.46,214.27,214.26,1169.43]
["binance-futures","SOLUSDT",1758680006816,877.16,214.19,214.18,1790.67]
["binance-futures","SOLUSDT",1758680033659,2177.59,214.07,214.06,216.06]
["binance-futures","SOLUSDT",1758680088147,2397.49,213.94,213.93,79.1]
["binance-futures","SOLUSDT",1758680124483,288.81,214.31,214.3,677.28]
["binance-futures","SOLUSDT",1758680164398,151.15,214.03,214.02,1760.63]
["binance-futures","SOLUSDT",1758680205166,10.48,213.71,213.7,914.4]
["binance-futures","SOLUSDT",1758680238730,518.03,213.61,213.6,652.82]
["binance-futures","SOLUSDT",1758680291653,653.47,213.57,213.56,244.29]
["binance-futures","SOLUSDT",1758680313922,441.03,213.51,213.5,1264.85]
["binance-futures","SOLUSDT",1758680343809,553.48,213.67,213.66,1022.32]
["binance-futures","SOLUSDT",1758680390655,584.62,213.63,213.62,730.55]
["binance-futures","SOLUSDT",1758680435225,595.33,213.71,213.7,834.26]
["binance-futures","SOLUSDT",1758680469492,1877.18,213.54,213.53,26.29]
["binance-futures","SOLUSDT",1758680520510,265.58,213.59,213.58,755.94]
["binance-futures","SOLUSDT",1758680551531,341.35,213.64,213.63,869.84]
["binance-futures","SOLUSDT",1758680575328,10.38,213.76,213.75,1590.39]
["binance-futures","SOLUSDT",1758680635964,426.82,213.9,213.89,548.4]
["binance-futures","SOLUSDT",1758680673235,75.3,214.07,214.06,1335.84]
["binance-futures","SOLUSDT",1758680719788,621.63,214.21,214.2,1004.78]
["binance-futures","SOLUSDT",1758680772304,59.69,214.14,214.13,1400.89]
["binance-futures","SOLUSDT",1758680810250,78.67,214.25,214.24,1936.77]
["binance-futures","SOLUSDT",1758680871970,1138.2,214.33,214.32,205.72]
["binance-futures","SOLUSDT",1758680902387,1484.6,214.28,214.27,413.96]
["binance-futures","SOLUSDT",1758680933827,987.69,214.29,214.28,550.02]
["binance-futures","SOLUSDT",1758680995303,478.68,214.49,214.48,525.19]
["binance-futures","SOLUSDT",1758681036083,1061.93,214.68,214.67,255.12]
["binance-futures","SOLUSDT",1758681081657,621.25,214.8,214.79,1013.03]
["binance-futures","SOLUSDT",1758681095921,265.14,214.76,214.75,593.27]
["binance-futures","SOLUSDT",1758681167745,417.45,214.41,214.4,212.35]
["binance-futures","SOLUSDT",1758681197693,1263.13,214.45,214.44,236.14]
["binance-futures","SOLUSDT",1758681259782,593.77,214.34,214.33,1384.64]
["binance-futures","SOLUSDT",1758681292995,218.48,214.06,214.05,1105.46]
["binance-futures","SOLUSDT",1758681343825,808.86,213.91,213.9,91.19]
["binance-futures","SOLUSDT",1758681390541,926.98,214.06,214.05,357.13]
["binance-futures","SOLUSDT",1758681429500,11.06,214.48,214.47,957.81]
["binance-futures","SOLUSDT",1758681446325,1824.69,214.42,214.41,279.94]
["binance-futures","SOLUSDT",1758681517158,950.89,214.53,214.52,612.76]
["binance-futures","SOLUSDT",1758681553262,766.74,214.47,214.46,15.25]
["binance-futures","SOLUSDT",1758681608808,480.58,214.42,214.41,999.47]
["binance-futures","SOLUSDT",1758681648199,2301.48,214.3,214.29,7.44]
["binance-futures","SOLUSDT",1758681698648,339.23,214.3,214.29,396.34]
["binance-futures","SOLUSDT",1758681711391,324.12,214.34,214.33,2082.73]
["binance-futures","SOLUSDT",1758681801830,744.72,214.32,214.31,271.46]
["binance-futures","SOLUSDT",1758681830634,1765.15,214.44,214.43,25.39]
["binance-futures","SOLUSDT",1758681906691,1588.91,214.25,214.24,235.51]
["binance-futures","SOLUSDT",1758681948108,1135.91,214.19,214.18,354.69]
["binance-futures","SOLUSDT",1758681998292,684.68,214.33,214.32,340.79]
["binance-futures","SOLUSDT",1758682046109,1208.61,214.1,214.09,209.1]
["binance-futures","SOLUSDT",1758682092043,6.85,214.26,214.25,2583.54]
["binance-futures","SOLUSDT",1758682107512,1007.08,214.25,214.24,544.04]
["binance-futures","SOLUSDT",1758682182011,545.9,214.12,214.11,560.74]
["binance-futures","SOLUSDT",1758682207116,56.19,213.98,213.97,1801.85]
["binance-futures","SOLUSDT",1758682220090,652.98,213.95,213.94,268.61]
["binance-futures","SOLUSDT",1758682253855,32.6,214.08,214.07,518.99]
["binance-futures","SOLUSDT",1758682288949,431.39,213.91,213.9,541.08]
["binance-futures","SOLUSDT",1758682326979,1379.52,213.64,213.63,30.41]
["binance-futures","SOLUSDT",1758682358868,96.18,213.51,213.5,761.56]
["binance-futures","SOLUSDT",1758682413057,164.6,213.46,213.45,278.73]
["binance-futures","SOLUSDT",1758682436712,659.51,213.56,213.55,626.82]
["binance-futures","SOLUSDT",1758682506438,1140.63,213.29,213.28,586.85]
["binance-futures","SOLUSDT",1758682517161,564.15,213.18,213.17,24.73]
["binance-futures","SOLUSDT",1758682557650,264.51,213.67,213.66,1357.47]
["binance-futures","SOLUSDT",1758682596040,919.59,213.93,213.92,223.7]
["binance-futures","SOLUSDT",1758682643355,292.76,214.26,214.25,222.73]
["binance-futures","SOLUSDT",1758682673003,2459.64,214.35,214.34,869.1]
["binance-futures","SOLUSDT",1758682735507,335.09,214.14,214.13,359.86]
["binance-futures","SOLUSDT",1758682754510,1187.12,214.07,214.06,543.55]
["binance-futures","SOLUSDT",1758682797772,297.35,214.18,214.17,606.47]
["binance-futures","SOLUSDT",1758682850281,332.28,213.99,213.98,1480.15]
["binance-futures","SOLUSDT",1758682908687,38.94,214.14,214.13,358.5]
["binance-futures","SOLUSDT",1758682942648,167.85,214.17,214.16,1158.58]
["binance-futures","SOLUSDT",1758683010838,675.94,214.48,214.47,85.72]
["binance-futures","SOLUSDT",1758683031167,1729.85,214.36,214.35,216.31]
["binance-futures","SOLUSDT",1758683104077,1408.37,214.47,214.46,75.77]
["binance-futures","SOLUSDT",1758683118199,1667.68,214.27,214.26,265.31]
["binance-futures","SOLUSDT",1758683163726,880.73,214.29,214.28,170.78]
["binance-futures","SOLUSDT",1758683210797,726.69,214.22,214.21,191.65]
["binance-futures","SOLUSDT",1758683265034,236.57,213.76,213.75,1113.23]
["binance-futures","SOLUSDT",1758683297013,651.26,213.69,213.68,1513.01]
["binance-futures","SOLUSDT",1758683322739,851.43,213.4,213.39,538.17]
["binance-futures","SOLUSDT",1758683377328,963.47,213.65,213.64,212.96]
["binance-futures","SOLUSDT",1758683407466,692.38,213.22,213.21,1650.87]
["binance-futures","SOLUSDT",1758683457403,892.95,213.14,213.13,266.7]
["binance-futures","SOLUSDT",1758683501508,987.43,213.25,213.24,64.05]
["binance-futures","SOLUSDT",1758683539759,1534.01,213.28,213.27,470.11]
["binance-futures","SOLUSDT",1758683604907,605.51,213.39,213.38,274.74]
["binance-futures","SOLUSDT",1758683632463,301.09,213.39,213.38,1377.98]
["binance-futures","SOLUSDT",1758683666920,236.01,213.45,213.44,918.21]
["binance-futures","SOLUSDT",1758683723727,237.77,213.47,213.46,2011.54]
["binance-futures","SOLUSDT",1758683762387,903.91,213.53,213.52,991.64]
["binance-futures","SOLUSDT",1758683812569,307.16,213.38,213.37,1511.57]
["binance-futures","SOLUSDT",1758683862192,19.76,213.03,213.02,2739.7]
["binance-futures","SOLUSDT",1758683892517,968.07,213.1,213.09,427.61]
["binance-futures","SOLUSDT",1758683914112,926.3,212.91,212.9,9.89]
["binance-futures","SOLUSDT",1758683973288,852.09,212.86,212.85,544.38]
["binance-futures","SOLUSDT",1758684005531,4974.43,212.67,212.66,317.45]
["binance-futures","SOLUSDT",1758684048473,1806.6,212.58,212.57,1997.43]
["binance-futures","SOLUSDT",1758684085866,742.55,212.56,212.55,887.1]
["binance-futures","SOLUSDT",1758684122573,1836.83,212.4,212.39,868.72]
["binance-futures","SOLUSDT",1758684172669,2707.41,212.38,212.37,138.12]
["binance-futures","SOLUSDT",1758684196539,1678.66,212.18,212.17,104.54]
["binance-futures","SOLUSDT",1758684221692,1205.1,212.05,212.04,86.32]
["binance-futures","SOLUSDT",1758684269450,36.75,211.46,211.45,1421.64]
["binance-futures","SOLUSDT",1758684303312,298.28,211.73,211.72,841.47]
["binance-futures","SOLUSDT",1758684340931,1746.95,211.92,211.91,634.42]
["binance-futures","SOLUSDT",1758684352621,393.37,211.94,211.93,911.12]
["binance-futures","SOLUSDT",1758684415312,1346.39,211.32,211.31,766.85]
["binance-futures","SOLUSDT",1758684431629,851.87,211.33,211.32,1492.42]
["binance-futures","SOLUSDT",1758684489392,1310.19,210.49,210.48,114.98]
["binance-futures","SOLUSDT",1758684515736,2073.97,210.52,210.51,207.54]
["binance-futures","SOLUSDT",1758684560724,17.14,207.6,207.54,103.79]
["binance-futures","SOLUSDT",1758684597565,39.26,208.37,208.36,536.18]
["binance-futures","SOLUSDT",1758684629235,66.67,209.26,209.25,618.09]
["binance-futures","SOLUSDT",1758684643039,417.71,209.3,209.29,964.15]
["binance-futures","SOLUSDT",1758684697023,222.59,209.62,209.61,942.41]
["binance-futures","SOLUSDT",1758684715494,1867.14,209.84,209.83,211.32]
["binance-futures","SOLUSDT",1758684765812,1015.65,209.53,209.52,35.53]
["binance-futures","SOLUSDT",1758684796042,407.77,209.48,209.47,16.53]
["binance-futures","SOLUSDT",1758684835375,322.66,208.73,208.72,641.36]
["binance-futures","SOLUSDT",1758684842926,151.92,208.69,208.68,1815.35]
["binance-futures","SOLUSDT",1758684906538,1105.95,209.24,209.23,2060.41]
["binance-futures","SOLUSDT",1758684924689,975.76,209.1,209.09,441.0]
["binance-futures","SOLUSDT",1758684976639,482.71,208.7,208.69,971.11]
["binance-futures","SOLUSDT",1758684998896,1255.88,208.4,208.39,384.78]
["binance-futures","SOLUSDT",1758685045076,1229.28,208.68,208.67,280.66]
["binance-futures","SOLUSDT",1758685080352,386.79,208.75,208.74,1518.67]
["binance-futures","SOLUSDT",1758685081115,1356.18,208.77,208.76,300.98]
["binance-futures","SOLUSDT",1758685128566,2344.27,208.97,208.96,305.86]
["binance-futures","SOLUSDT",1758685154742,2663.17,209.28,209.27,586.23]
["binance-futures","SOLUSDT",1758685211502,315.36,209.47,209.46,1048.08]
["binance-futures","SOLUSDT",1758685224880,139.62,209.46,209.45,1609.66]
["binance-futures","SOLUSDT",1758685286087,269.61,208.82,208.81,234.5]
["binance-futures","SOLUSDT",1758685294834,602.37,208.89,208.88,916.73]
["binance-futures","SOLUSDT",1758685333700,1084.8,208.8,208.79,1788.93]
["binance-futures","SOLUSDT",1758685367289,109.49,208.96,208.95,534.62]
["binance-futures","SOLUSDT",1758685420559,61.93,208.91,208.9,878.99]
["binance-futures","SOLUSDT",1758685443718,923.87,208.52,208.51,789.7]
["binance-futures","SOLUSDT",1758685508300,438.36,208.83,208.82,804.24]
["binance-futures","SOLUSDT",1758685518669,284.85,208.88,208.87,445.83]
["binance-futures","SOLUSDT",1758685558691,1831.43,208.82,208.81,190.23]
["binance-futures","SOLUSDT",1758685594269,317.94,208.61,208.6,855.08]
["binance-futures","SOLUSDT",1758685638298,245.41,208.43,208.42,1369.05]
["binance-futures","SOLUSDT",1758685668306,444.89,208.33,208.32,296.66]
["binance-futures","SOLUSDT",1758685724359,182.82,208.41,208.4,399.03]
["binance-futures","SOLUSDT",1758685744886,508.88,208.54,208.53,360.69]
["binance-futures","SOLUSDT",1758685777107,997.65,208.29,208.28,620.38]
["binance-futures","SOLUSDT",1758685821673,1016.07,208.42,208.41,78.92]
["binance-futures","SOLUSDT",1758685866304,931.82,208.73,208.72,574.77]
["binance-futures","SOLUSDT",1758685898006,2127.74,208.57,208.56,363.26]
["binance-futures","SOLUSDT",1758685949610,892.6,208.48,208.47,622.5]
["binance-futures","SOLUSDT",1758685977206,632.78,208.83,208.82,321.22]
["binance-futures","SOLUSDT",1758686002262,1947.87,208.88,208.87,344.19]
["binance-futures","SOLUSDT",1758686056832,1000.73,208.9,208.89,545.57]
["binance-futures","SOLUSDT",1758686093929,1820.01,208.7,208.69,251.21]
["binance-futures","SOLUSDT",1758686134250,543.51,208.48,208.47,831.9]
["binance-futures","SOLUSDT",1758686184043,386.78,208.75,208.74,1751.6]
["binance-futures","SOLUSDT",1758686212601,625.23,208.53,208.52,1660.61]
["binance-futures","SOLUSDT",1758686269504,335.41,208.58,208.57,1209.22]
["binance-futures","SOLUSDT",1758686293904,1856.0,208.36,208.35,331.18]
["binance-futures","SOLUSDT",1758686324371,356.18,208.3,208.29,465.56]
["binance-futures","SOLUSDT",1758686375795,1368.92,208.43,208.42,83.89]
["binance-futures","SOLUSDT",1758686421268,99.57,208.14,208.13,1202.18]
["binance-futures","SOLUSDT",1758686455385,0.24,207.85,207.84,308.66]
["binance-futures","SOLUSDT",1758686503203,1149.21,207.71,207.7,292.69]
["binance-futures","SOLUSDT",1758686524450,572.09,207.84,207.83,1132.76]
["binance-futures","SOLUSDT",1758686542468,2716.12,207.76,207.75,337.71]
["binance-futures","SOLUSDT",1758686594745,1328.81,207.89,207.88,270.05]
["binance-futures","SOLUSDT",1758686625587,161.25,206.59,206.58,372.04]
["binance-futures","SOLUSDT",1758686664309,753.34,207.24,207.23,1477.55]
["binance-futures","SOLUSDT",1758686705557,519.97,207.06,207.05,1384.61]
["binance-futures","SOLUSDT",1758686734401,751.75,206.65,206.64,373.69]
["binance-futures","SOLUSDT",1758686751601,1433.42,206.51,206.5,129.41]
["binance-futures","SOLUSDT",1758686803037,559.62,206.87,206.86,344.27]
["binance-futures","SOLUSDT",1758686832121,1518.0,206.73,206.72,155.37]
["binance-futures","SOLUSDT",1758686873230,454.42,206.77,206.76,518.31]
["binance-futures","SOLUSDT",1758686907068,88.18,206.69,206.68,981.83]
["binance-futures","SOLUSDT",1758686943193,1938.78,206.21,206.2,1903.72]
["binance-futures","SOLUSDT",1758686953836,43.75,206.46,206.45,556.21]
["binance-futures","SOLUSDT",1758687013775,1939.56,206.82,206.81,409.37]
["binance-futures","SOLUSDT",1758687034847,531.58,206.88,206.87,863.21]
["binance-futures","SOLUSDT",1758687083811,33.03,206.23,206.22,590.21]
["binance-futures","SOLUSDT",1758687116017,50.02,205.02,204.97,259.05]
["binance-futures","SOLUSDT",1758687152511,1218.58,206.15,206.14,1090.92]
["binance-futures","SOLUSDT",1758687189034,130.74,206.35,206.34,1920.77]
["binance-futures","SOLUSDT",1758687220383,460.29,206.4,206.39,1030.71]
["binance-futures","SOLUSDT",1758687234807,348.53,206.14,206.13,822.44]
["binance-futures","SOLUSDT",1758687290420,357.59,207.02,207.01,534.99]
["binance-futures","SOLUSDT",1758687314746,577.53,206.89,206.88,194.21]
["binance-futures","SOLUSDT",1758687358763,1782.79,207.36,207.35,382.06]
["binance-futures","SOLUSDT",1758687394597,106.22,207.19,207.18,790.29]
["binance-futures","SOLUSDT",1758687427623,896.04,206.94,206.93,465.89]
["binance-futures","SOLUSDT",1758687434010,768.01,206.92,206.91,455.32]
["binance-futures","SOLUSDT",1758687496834,43.05,206.69,206.68,575.14]
["binance-futures","SOLUSDT",1758687515664,321.71,206.57,206.56,1131.98]
["binance-futures","SOLUSDT",1758687569083,427.57,206.22,206.21,261.56]
["binance-futures","SOLUSDT",1758687598673,759.96,206.02,206.01,208.95]
["binance-futures","SOLUSDT",1758687639780,141.43,206.26,206.25,1282.93]
["binance-futures","SOLUSDT",1758687645620,132.38,206.1,206.09,1424.01]
["binance-futures","SOLUSDT",1758687675286,484.43,206.04,206.03,540.32]
["binance-futures","SOLUSDT",1758687720233,185.17,205.83,205.82,2082.66]
["binance-futures","SOLUSDT",1758687744534,162.8,205.83,205.82,2398.1]
["binance-futures","SOLUSDT",1758687801569,809.41,205.96,205.95,1121.76]
["binance-futures","SOLUSDT",1758687814846,283.98,205.97,205.96,685.85]
["binance-futures","SOLUSDT",1758687850059,1062.68,205.84,205.83,529.13]
["binance-futures","SOLUSDT",1758687889788,301.11,205.56,205.55,483.15]
["binance-futures","SOLUSDT",1758687934682,1322.42,206.21,206.2,262.82]
["binance-futures","SOLUSDT",1758687960891,86.66,206.37,206.36,1103.3]
["binance-futures","SOLUSDT",1758688016646,272.83,206.98,206.97,327.33]
["binance-futures","SOLUSDT",1758688030651,282.6,206.99,206.98,1138.04]
["binance-futures","SOLUSDT",1758688091226,625.05,207.35,207.34,441.72]
["binance-futures","SOLUSDT",1758688100512,303.42,207.21,207.2,1479.82]
["binance-futures","SOLUSDT",1758688140104,561.98,207.42,207.41,906.9]
["binance-futures","SOLUSDT",1758688173960,229.05,207.78,207.77,1587.18]
["binance-futures","SOLUSDT",1758688220867,106.89,208.33,208.32,1064.82]
["binance-futures","SOLUSDT",1758688242292,555.6,208.59,208.58,30.11]
["binance-futures","SOLUSDT",1758688300423,47.72,208.33,208.32,1339.46]
["binance-futures","SOLUSDT",1758688310823,1341.85,208.24,208.23,0.63]
["binance-futures","SOLUSDT",1758688340248,1648.03,208.3,208.29,2105.31]
["binance-futures","SOLUSDT",1758688380714,153.57,208.6,208.59,1171.74]
["binance-futures","SOLUSDT",1758688422308,117.09,208.79,208.78,298.28]
["binance-futures","SOLUSDT",1758688453076,3.25,208.51,208.5,746.76]
["binance-futures","SOLUSDT",1758688508093,1368.11,208.7,208.69,818.29]
["binance-futures","SOLUSDT",1758688527029,498.72,208.46,208.45,2067.84]
["binance-futures","SOLUSDT",1758688557311,1080.33,208.55,208.54,1289.1]
["binance-futures","SOLUSDT",1758688603180,1950.02,208.56,208.55,235.49]
["binance-futures","SOLUSDT",1758688636994,2084.34,208.73,208.72,196.18]
["binance-futures","SOLUSDT",1758688673973,838.45,208.94,208.93,830.72]
["binance-futures","SOLUSDT",1758688720710,609.34,209.04,209.03,737.77]
["binance-futures","SOLUSDT",1758688745900,1270.18,209.06,209.05,1514.89]
["binance-futures","SOLUSDT",1758688769710,1388.3,208.95,208.94,169.32]
["binance-futures","SOLUSDT",1758688822597,396.79,208.94,208.93,2068.45]
["binance-futures","SOLUSDT",1758688854963,311.21,208.71,208.7,1024.78]
["binance-futures","SOLUSDT",1758688895734,5168.91,208.96,208.95,2326.19]
["binance-futures","SOLUSDT",1758688934231,687.89,208.97,208.96,3013.47]
["binance-futures","SOLUSDT",1758688969644,2927.39,208.86,208.85,242.96]
["binance-futures","SOLUSDT",1758689024207,134.12,208.74,208.73,847.68]
["binance-futures","SOLUSDT",1758689047139,137.8,208.64,208.63,594.51]
["binance-futures","SOLUSDT",1758689075269,41.55,208.55,208.54,1203.93]
["binance-futures","SOLUSDT",1758689125731,1569.29,208.82,208.81,191.3]
["binance-futures","SOLUSDT",1758689166162,1522.75,208.64,208.63,760.12]
["binance-futures","SOLUSDT",1758689202523,255.44,208.56,208.55,1070.64]
["binance-futures","SOLUSDT",1758689246449,331.19,208.23,208.22,789.67]
["binance-futures","SOLUSDT",1758689277882,79.63,208.18,208.17,2362.67]
["binance-futures","SOLUSDT",1758689295635,1306.05,208.0,207.99,983.27]
["binance-futures","SOLUSDT",1758689350503,734.83,207.9,207.89,981.3]
["binance-futures","SOLUSDT",1758689382755,283.56,207.86,207.85,1328.91]
["binance-futures","SOLUSDT",1758689427662,35.31,207.88,207.87,1544.43]
["binance-futures","SOLUSDT",1758689473366,1301.4,207.7,207.69,874.74]
["binance-futures","SOLUSDT",1758689507088,105.48,207.84,207.83,1053.86]
["binance-futures","SOLUSDT",1758689526905,504.73,208.0,207.99,1262.03]
["binance-futures","SOLUSDT",1758689588959,847.23,208.04,208.03,59.35]
["binance-futures","SOLUSDT",1758689614818,1181.92,207.87,207.86,244.04]
["binance-futures","SOLUSDT",1758689673281,263.41,207.93,207.92,1374.15]
["binance-futures","SOLUSDT",1758689713779,905.74,207.87,207.86,388.04]
["binance-futures","SOLUSDT",1758689757316,655.07,207.84,207.83,344.73]
["binance-futures","SOLUSDT",1758689766850,1399.89,207.81,207.8,636.21]
["binance-futures","SOLUSDT",1758689840250,786.71,207.82,207.81,142.5]
["binance-futures","SOLUSDT",1758689864312,666.91,207.69,207.68,123.28]
["binance-futures","SOLUSDT",1758689926530,1514.64,207.75,207.74,111.2]
["binance-futures","SOLUSDT",1758689957315,137.09,207.99,207.98,296.78]
["binance-futures","SOLUSDT",1758690010205,990.98,207.79,207.78,1097.62]
["binance-futures","SOLUSDT",1758690052222,457.49,208.15,208.14,477.99]
["binance-futures","SOLUSDT",1758690089178,2094.92,208.26,208.25,284.91]
["binance-futures","SOLUSDT",1758690105379,1829.33,208.18,208.17,658.34]
["binance-futures","SOLUSDT",1758690170404,876.2,208.57,208.56,423.06]
["binance-futures","SOLUSDT",1758690196301,677.08,208.6,208.59,250.48]
["binance-futures","SOLUSDT",1758690245930,1396.53,208.23,208.22,14.42]
["binance-futures","SOLUSDT",1758690277368,161.07,208.12,208.11,1543.04]
["binance-futures","SOLUSDT",1758690325713,1898.28,208.09,208.08,119.14]
["binance-futures","SOLUSDT",1758690332990,1713.58,208.14,208.13,117.8]
["binance-futures","SOLUSDT",1758690405301,2075.14,207.95,207.94,118.87]
["binance-futures","SOLUSDT",1758690426812,79.1,207.79,207.78,2829.88]
["binance-futures","SOLUSDT",1758690448449,76.66,207.86,207.85,898.67]
["binance-futures","SOLUSDT",1758690523670,1103.22,208.18,208.17,563.1]
["binance-futures","SOLUSDT",1758690532267,2674.76,208.12,208.11,29.29]
["binance-futures","SOLUSDT",1758690612251,640.74,208.03,208.02,50.33]
["binance-futures","SOLUSDT",1758690614953,579.5,207.94,207.93,1523.23]
["binance-futures","SOLUSDT",1758690667566,41.57,208.05,208.04,1647.02]
["binance-futures","SOLUSDT",1758690696980,1327.83,207.87,207.86,787.91]
["binance-futures","SOLUSDT",1758690763821,1472.68,207.71,207.7,581.05]
["binance-futures","SOLUSDT",1758690781440,176.62,207.92,207.91,986.94]
["binance-futures","SOLUSDT",1758690820665,250.18,207.98,207.97,652.27]
["binance-futures","SOLUSDT",1758690870482,2970.3,207.93,207.92,34.58]
["binance-futures","SOLUSDT",1758690926855,49.23,208.08,208.07,1107.43]
["binance-futures","SOLUSDT",1758690956888,2051.01,208.11,208.1,64.07]
["binance-futures","SOLUSDT",1758691011898,144.94,207.9,207.89,695.73]
["binance-futures","SOLUSDT",1758691038386,80.46,207.9,207.89,803.98]
["binance-futures","SOLUSDT",1758691115768,122.59,207.97,207.96,701.71]
["binance-futures","SOLUSDT",1758691130805,756.76,208.03,208.02,539.74]
["binance-futures","SOLUSDT",1758691176622,625.22,207.96,207.95,87.29]
["binance-futures","SOLUSDT",1758691218314,1722.51,208.09,208.08,37.84]
["binance-futures","SOLUSDT",1758691276867,39.9,208.18,208.17,37.57]
["binance-futures","SOLUSDT",1758691301952,65.72,208.43,208.42,1604.76]
["binance-futures","SOLUSDT",1758691361080,112.36,208.6,208.59,984.12]
["binance-futures","SOLUSDT",1758691382870,612.72,208.63,208.62,639.43]
["binance-futures","SOLUSDT",1758691416981,369.65,208.87,208.86,1291.74]
["binance-futures","SOLUSDT",1758691463895,1365.24,208.79,208.78,342.51]
["binance-futures","SOLUSDT",1758691510026,76.11,208.69,208.68,1467.96]
["binance-futures","SOLUSDT",1758691547355,477.38,208.77,208.76,1264.38]
["binance-futures","SOLUSDT",1758691612101,1123.98,208.84,208.83,1078.73]
["binance-futures","SOLUSDT",1758691634905,178.05,208.84,208.83,1659.11]
["binance-futures","SOLUSDT",1758691706904,293.39,208.92,208.91,1501.94]
["binance-futures","SOLUSDT",1758691725013,137.33,208.81,208.8,791.6]
["binance-futures","SOLUSDT",1758691768366,203.49,208.85,208.84,1702.38]
["binance-futures","SOLUSDT",1758691813147,888.1,208.67,208.66,310.87]
["binance-futures","SOLUSDT",1758691866150,225.21,208.71,208.7,1669.61]
["binance-futures","SOLUSDT",1758691896715,957.41,208.41,208.4,1076.6]
["binance-futures","SOLUSDT",1758691921550,592.13,208.55,208.54,1422.47]
["binance-futures","SOLUSDT",1758691981409,1390.19,208.49,208.48,1482.8]
["binance-futures","SOLUSDT",1758692011667,191.09,208.26,208.25,1609.38]
["binance-futures","SOLUSDT",1758692068757,595.13,208.3,208.29,413.6]
["binance-futures","SOLUSDT",1758692113395,1852.26,208.63,208.62,353.53]
["binance-futures","SOLUSDT",1758692155674,615.25,208.89,208.88,461.76]
["binance-futures","SOLUSDT",1758692215422,1485.71,208.98,208.97,826.77]
["binance-futures","SOLUSDT",1758692241964,722.36,209.12,209.11,363.13]
["binance-futures","SOLUSDT",1758692268650,982.83,209.18,209.17,303.95]
["binance-futures","SOLUSDT",1758692327641,966.41,209.2,209.19,736.05]
["binance-futures","SOLUSDT",1758692371010,135.52,209.29,209.28,956.48]
["binance-futures","SOLUSDT",1758692412604,287.39,209.36,209.35,2338.47]
["binance-futures","SOLUSDT",1758692458692,88.27,209.21,209.2,1166.68]
["binance-futures","SOLUSDT",1758692494872,260.14,209.35,209.34,837.0]
["binance-futures","SOLUSDT",1758692516806,566.8,209.38,209.37,505.21]
["binance-futures","SOLUSDT",1758692583818,72.5,209.36,209.35,1845.63]
["binance-futures","SOLUSDT",1758692615398,738.05,209.65,209.64,562.3]
["binance-futures","SOLUSDT",1758692661587,1743.0,209.76,209.75,680.81]
["binance-futures","SOLUSDT",1758692705345,1189.38,209.69,209.68,653.76]
["binance-futures","SOLUSDT",1758692740064,884.86,209.51,209.5,895.52]
["binance-futures","SOLUSDT",1758692749576,464.31,209.42,209.41,1659.96]
["binance-futures","SOLUSDT",1758692817820,434.09,209.44,209.43,729.09]
["binance-futures","SOLUSDT",1758692839525,931.2,209.74,209.73,422.96]
["binance-futures","SOLUSDT",1758692899509,224.86,209.7,209.69,1308.89]
["binance-futures","SOLUSDT",1758692915723,154.88,209.78,209.77,1075.52]
["binance-futures","SOLUSDT",1758692954358,357.47,210.28,210.27,106.44]
["binance-futures","SOLUSDT",1758692990631,510.61,209.92,209.91,403.25]
["binance-futures","SOLUSDT",1758693043298,588.06,209.86,209.85,3.35]
["binance-futures","SOLUSDT",1758693071916,813.19,210.18,210.17,668.05]
["binance-futures","SOLUSDT",1758693094956,8.57,210.41,210.4,2393.71]
["binance-futures","SOLUSDT",1758693147651,1418.66,210.06,210.05,189.13]
["binance-futures","SOLUSDT",1758693185340,386.9,209.81,209.8,333.1]
["binance-futures","SOLUSDT",1758693230139,40.19,209.95,209.94,1565.38]
["binance-futures","SOLUSDT",1758693278473,340.64,210.14,210.13,1335.67]
["binance-futures","SOLUSDT",1758693317147,1673.17,210.01,210.0,839.43]
["binance-futures","SOLUSDT",1758693374443,447.33,209.76,209.75,1376.02]
["binance-futures","SOLUSDT",1758693400418,1433.56,209.63,209.62,344.16]
["binance-futures","SOLUSDT",1758693429701,654.71,209.71,209.7,747.67]
["binance-futures","SOLUSDT",1758693489443,1396.75,209.74,209.73,468.87]
["binance-futures","SOLUSDT",1758693537196,2253.82,209.6,209.59,109.0]
["binance-futures","SOLUSDT",1758693579822,416.19,209.62,209.61,1250.21]
["binance-futures","SOLUSDT",1758693630596,244.73,209.5,209.49,2262.27]
["binance-futures","SOLUSDT",1758693661438,490.53,209.23,209.22,2523.45]
["binance-futures","SOLUSDT",1758693682557,642.48,209.49,209.48,2058.63]
["binance-futures","SOLUSDT",1758693742897,421.73,209.69,209.68,694.71]
["binance-futures","SOLUSDT",1758693781675,2873.51,209.62,209.61,31.44]
["binance-futures","SOLUSDT",1758693835643,1110.91,209.52,209.51,531.3]
["binance-futures","SOLUSDT",1758693883032,2095.8,209.34,209.33,70.84]
["binance-futures","SOLUSDT",1758693920920,213.42,209.31,209.3,500.55]
["binance-futures","SOLUSDT",1758693977531,879.79,209.3,209.29,1917.98]
["binance-futures","SOLUSDT",1758694007392,570.66,209.54,209.53,183.62]
["binance-futures","SOLUSDT",1758694032731,401.91,209.29,209.28,724.93]
["binance-futures","SOLUSDT",1758694089955,1327.92,209.33,209.32,842.81]
["binance-futures","SOLUSDT",1758694136965,779.01,209.33,209.32,1066.16]
["binance-futures","SOLUSDT",1758694182074,679.37,209.54,209.53,263.29]
["binance-futures","SOLUSDT",1758694194327,610.52,209.54,209.53,571.16]
["binance-futures","SOLUSDT",1758694269926,979.67,209.55,209.54,705.91]
["binance-futures","SOLUSDT",1758694287491,1554.18,209.76,209.75,603.97]
["binance-futures","SOLUSDT",1758694357741,1934.44,209.68,209.67,57.51]
["binance-futures","SOLUSDT",1758694394678,1296.12,209.73,209.72,444.51]
["binance-futures","SOLUSDT",1758694448551,392.53,209.41,209.4,1219.79]
["binance-futures","SOLUSDT",1758694499471,427.61,209.43,209.42,1918.04]
["binance-futures","SOLUSDT",1758694540090,628.59,209.36,209.35,1416.84]
["binance-futures","SOLUSDT",1758694556298,466.4,209.39,209.38,552.78]
["binance-futures","SOLUSDT",1758694622965,194.42,209.51,209.5,3745.96]
["binance-futures","SOLUSDT",1758694652658,538.88,209.44,209.43,744.17]
["binance-futures","SOLUSDT",1758694705269,824.83,209.29,209.28,876.3]
["binance-futures","SOLUSDT",1758694741773,624.93,209.25,209.24,824.24]
["binance-futures","SOLUSDT",1758694793174,938.83,209.32,209.31,902.06]
["binance-futures","SOLUSDT",1758694802301,1175.37,209.26,209.25,923.74]
["binance-futures","SOLUSDT",1758694873179,840.8,208.69,208.68,1393.92]
["binance-futures","SOLUSDT",1758694891310,66.14,208.74,208.73,2116.11]
["binance-futures","SOLUSDT",1758694951583,717.01,208.66,208.65,1038.86]
["binance-futures","SOLUSDT",1758694987286,1955.37,208.61,208.6,115.0]
["binance-futures","SOLUSDT",1758695036737,395.01,208.64,208.63,430.42]
["binance-futures","SOLUSDT",1758695078108,754.85,208.73,208.72,519.89]
["binance-futures","SOLUSDT",1758695080642,561.9,208.73,208.72,640.92]
["binance-futures","SOLUSDT",1758695141362,114.25,208.79,208.78,762.06]
["binance-futures","SOLUSDT",1758695175396,691.48,208.76,208.75,1139.47]
["binance-futures","SOLUSDT",1758695247910,370.93,208.95,208.94,885.56]
["binance-futures","SOLUSDT",1758695269750,1592.16,208.94,208.93,130.36]
["binance-futures","SOLUSDT",1758695314536,324.39,208.84,208.83,940.32]
["binance-futures","SOLUSDT",1758695366028,88.99,208.82,208.81,2697.81]
["binance-futures","SOLUSDT",1758695414821,149.65,209.1,209.09,256.37]
["binance-futures","SOLUSDT",1758695457101,332.42,209.11,209.1,376.23]
["binance-futures","SOLUSDT",1758695517220,205.5,209.12,209.11,1833.16]
["binance-futures","SOLUSDT",1758695542956,130.77,209.01,209.0,814.86]
["binance-futures","SOLUSDT",1758695620656,935.19,209.43,209.42,379.86]
["binance-futures","SOLUSDT",1758695634069,1250.27,209.41,209.4,326.23]
["binance-futures","SOLUSDT",1758695683721,318.6,209.43,209.42,1195.51]
["binance-futures","SOLUSDT",1758695729514,1410.03,209.45,209.44,596.5]
["binance-futures","SOLUSDT",1758695779816,19.02,209.7,209.69,1899.54]
["binance-futures","SOLUSDT",1758695815160,1691.44,209.6,209.59,147.08]
["binance-futures","SOLUSDT",1758695879731,315.1,209.43,209.42,808.2]
["binance-futures","SOLUSDT",1758695901265,857.74,209.45,209.44,301.66]
["binance-futures","SOLUSDT",1758695941880,1146.93,209.41,209.4,568.67]
["binance-futures","SOLUSDT",1758695994886,195.72,209.64,209.63,763.95]
["binance-futures","SOLUSDT",1758696044967,104.88,209.56,209.55,1235.54]
["binance-futures","SOLUSDT",1758696083657,506.37,209.54,209.53,154.94]
["binance-futures","SOLUSDT",1758696153241,782.08,209.7,209.69,526.03]
["binance-futures","SOLUSDT",1758696176837,1795.7,209.65,209.64,8.61]
["binance-futures","SOLUSDT",1758696247820,232.87,209.84,209.83,1157.58]
["binance-futures","SOLUSDT",1758696265781,169.62,209.84,209.83,2132.92]
["binance-futures","SOLUSDT",1758696308655,1733.94,209.95,209.94,284.12]
["binance-futures","SOLUSDT",1758696351916,492.36,210.08,210.07,256.09]
["binance-futures","SOLUSDT",1758696404183,237.5,209.99,209.98,989.98]
["binance-futures","SOLUSDT",1758696435381,1234.73,210.02,210.01,751.49]
["binance-futures","SOLUSDT",1758696461335,319.32,210.06,210.05,301.27]
["binance-futures","SOLUSDT",1758696520262,1474.67,210.28,210.27,320.45]
["binance-futures","SOLUSDT",1758696549884,7.14,210.27,210.26,2352.52]
["binance-futures","SOLUSDT",1758696602839,727.38,210.22,210.21,568.47]
["binance-futures","SOLUSDT",1758696649181,89.21,210.3,210.29,793.67]
["binance-futures","SOLUSDT",1758696686810,143.64,210.58,210.56,2400.01]
["binance-futures","SOLUSDT",1758696736396,1475.79,210.83,210.82,37.8]
["binance-futures","SOLUSDT",1758696760110,280.24,210.8,210.79,1014.42]
["binance-futures","SOLUSDT",1758696788707,1354.35,210.95,210.94,293.99]
["binance-futures","SOLUSDT",1758696834497,138.18,211.12,211.11,436.69]
["binance-futures","SOLUSDT",1758696865797,851.35,211.01,211.0,1379.9]
["binance-futures","SOLUSDT",1758696912280,115.21,210.98,210.97,768.93]
["binance-futures","SOLUSDT",1758696959627,156.28,211.04,211.03,800.4]
["binance-futures","SOLUSDT",1758696994388,588.89,211.19,211.18,1035.05]
["binance-futures","SOLUSDT",1758697016401,1004.65,211.07,211.06,319.8]
["binance-futures","SOLUSDT",1758697080719,7438.73,211.32,211.31,1155.84]
["binance-futures","SOLUSDT",1758697113106,63.51,211.14,211.13,1187.93]
["binance-futures","SOLUSDT",1758697160842,614.92,210.73,210.72,138.11]
["binance-futures","SOLUSDT",1758697201512,2026.48,210.89,210.88,100.47]
["binance-futures","SOLUSDT",1758697242254,878.95,210.66,210.65,181.41]
["binance-futures","SOLUSDT",1758697293500,2474.35,210.69,210.68,134.1]
["binance-futures","SOLUSDT",1758697325976,1419.5,210.62,210.61,656.64]
["binance-futures","SOLUSDT",1758697352991,2759.64,210.52,210.51,9.02]
["binance-futures","SOLUSDT",1758697412514,2131.12,210.79,210.78,176.19]
["binance-futures","SOLUSDT",1758697450704,907.15,210.67,210.66,162.64]
["binance-futures","SOLUSDT",1758697497905,1517.17,210.67,210.66,250.75]
["binance-futures","SOLUSDT",1758697541704,527.32,210.5,210.49,400.16]
["binance-futures","SOLUSDT",1758697583192,326.43,210.36,210.35,1033.44]
["binance-futures","SOLUSDT",1758697601432,660.52,210.26,210.25,360.15]
["binance-futures","SOLUSDT",1758697670344,813.35,210.15,210.14,577.85]
["binance-futures","SOLUSDT",1758697701445,112.29,210.05,210.04,1020.99]
["binance-futures","SOLUSDT",1758697758370,584.97,210.09,210.08,625.24]
["binance-futures","SOLUSDT",1758697802355,2634.91,210.18,210.17,86.97]
["binance-futures","SOLUSDT",1758697846961,2516.58,210.11,210.1,486.63]
["binance-futures","SOLUSDT",1758697863691,581.29,210.1,210.09,622.24]
["binance-futures","SOLUSDT",1758697935258,267.84,210.37,210.36,1220.37]
["binance-futures","SOLUSDT",1758697957455,839.2,210.45,210.44,341.48]
["binance-futures","SOLUSDT",1758698022311,656.4,210.09,210.08,1878.92]
["binance-futures","SOLUSDT",1758698054807,777.95,209.92,209.91,739.56]
["binance-futures","SOLUSDT",1758698106501,97.68,210.07,210.06,1374.03]
["binance-futures","SOLUSDT",1758698112501,1314.28,210.06,210.05,409.8]
["binance-futures","SOLUSDT",1758698152316,1697.19,210.35,210.34,654.27]
["binance-futures","SOLUSDT",1758698211464,1185.76,210.12,210.11,442.87]
["binance-futures","SOLUSDT",1758698232884,100.16,210.29,210.28,1276.81]
["binance-futures","SOLUSDT",1758698300078,721.66,210.59,210.58,416.02]
["binance-futures","SOLUSDT",1758698315823,140.83,210.62,210.61,1581.32]
["binance-futures","SOLUSDT",1758698393506,525.56,210.74,210.73,289.64]
["binance-futures","SOLUSDT",1758698396164,1129.04,210.74,210.73,26.58]
["binance-futures","SOLUSDT",1758698450217,375.01,210.83,210.82,837.38]
["binance-futures","SOLUSDT",1758698483674,2005.88,210.66,210.65,55.44]
["binance-futures","SOLUSDT",1758698550277,941.82,210.47,210.46,138.89]
["binance-futures","SOLUSDT",1758698567689,568.57,210.51,210.5,417.2]
["binance-futures","SOLUSDT",1758698636878,913.87,210.36,210.35,77.41]
["binance-futures","SOLUSDT",1758698649587,1513.29,210.38,210.37,365.88]
["binance-futures","SOLUSDT",1758698696985,884.76,210.26,210.25,448.03]
["binance-futures","SOLUSDT",1758698737541,723.32,210.16,210.15,512.98]
["binance-futures","SOLUSDT",1758698796238,430.88,210.0,209.99,932.62]
["binance-futures","SOLUSDT",1758698821713,938.51,209.88,209.87,317.76]
["binance-futures","SOLUSDT",1758698885636,139.22,209.72,209.71,550.72]
["binance-futures","SOLUSDT",1758698898360,66.44,209.63,209.62,673.26]
["binance-futures","SOLUSDT",1758698934300,248.82,209.6,209.59,262.99]
["binance-futures","SOLUSDT",1758698988439,195.08,209.66,209.65,468.79]
["binance-futures","SOLUSDT",1758699040750,1094.66,209.69,209.68,601.18]
["binance-futures","SOLUSDT",1758699076539,1104.56,209.72,209.71,280.96]
["binance-futures","SOLUSDT",1758699145435,1002.48,209.78,209.77,659.48]
["binance-futures","SOLUSDT",1758699171340,733.06,209.76,209.75,746.5]
["binance-futures","SOLUSDT",1758699208625,542.07,209.81,209.8,660.43]
["binance-futures","SOLUSDT",1758699265082,995.32,209.57,209.56,819.56]
["binance-futures","SOLUSDT",1758699313166,565.97,209.63,209.62,681.21]
["binance-futures","SOLUSDT",1758699351757,846.81,209.54,209.53,692.54]
["binance-futures","SOLUSDT",1758699410084,1478.16,209.54,209.53,66.71]
["binance-futures","SOLUSDT",1758699442844,1081.12,209.58,209.57,91.8]
["binance-futures","SOLUSDT",1758699471596,274.6,209.6,209.59,659.08]
["binance-futures","SOLUSDT",1758699539317,681.0,209.75,209.74,333.1]
["binance-futures","SOLUSDT",1758699580258,749.49,209.83,209.82,1048.3]
["binance-futures","SOLUSDT",1758699629709,556.36,209.89,209.88,718.99]
["binance-futures","SOLUSDT",1758699684597,1244.06,210.23,210.22,414.61]
["binance-futures","SOLUSDT",1758699718593,946.08,210.41,210.4,382.84]
["binance-futures","SOLUSDT",1758699774984,989.45,210.57,210.56,619.52]
["binance-futures","SOLUSDT",1758699800318,158.1,210.82,210.81,1360.22]
["binance-futures","SOLUSDT",1758699831126,624.63,210.71,210.7,1189.94]
["binance-futures","SOLUSDT",1758699890412,807.32,210.54,210.53,300.24]
["binance-futures","SOLUSDT",1758699936343,805.7,210.6,210.59,364.7]
["binance-futures","SOLUSDT",1758699980704,674.38,210.53,210.52,501.64]
["binance-futures","SOLUSDT",1758700042004,753.96,210.31,210.3,427.87]
["binance-futures","SOLUSDT",1758700071641,900.6,210.5,210.49,9.2]
["binance-futures","SOLUSDT",1758700092295,1360.69,210.6,210.59,294.13]
["binance-futures","SOLUSDT",1758700161978,443.38,210.92,210.91,440.22]
["binance-futures","SOLUSDT",1758700200652,24.45,210.83,210.82,1315.75]
["binance-futures","SOLUSDT",1758700251031,391.53,210.57,210.56,401.75]
["binance-futures","SOLUSDT",1758700303601,444.67,210.43,210.42,539.78]
["binance-futures","SOLUSDT",1758700344889,86.28,210.46,210.45,747.49]
["binance-futures","SOLUSDT",1758700370213,111.53,210.45,210.44,1430.3]
["binance-futures","SOLUSDT",1758700444480,979.84,210.46,210.45,170.08]
["binance-futures","SOLUSDT",1758700470573,1740.04,210.23,210.22,30.97]
["binance-futures","SOLUSDT",1758700535180,1449.27,210.46,210.45,46.95]
["binance-futures","SOLUSDT",1758700578202,678.82,210.55,210.54,73.36]
["binance-futures","SOLUSDT",1758700633742,871.34,210.33,210.32,784.09]
["binance-futures","SOLUSDT",1758700645746,151.23,210.26,210.25,1560.52]
["binance-futures","SOLUSDT",1758700738339,163.82,210.35,210.34,1532.49]
["binance-futures","SOLUSDT",1758700769168,167.44,210.43,210.42,823.89]
["binance-futures","SOLUSDT",1758700831387,473.23,210.53,210.52,1469.55]
["binance-futures","SOLUSDT",1758700870349,583.42,210.57,210.56,865.18]
["binance-futures","SOLUSDT",1758700918644,180.91,210.54,210.53,600.84]
["binance-futures","SOLUSDT",1758700965321,950.76,210.59,210.58,126.87]
["binance-futures","SOLUSDT",1758701011368,1409.75,210.46,210.45,55.67]
["binance-futures","SOLUSDT",1758701029414,550.36,210.42,210.41,355.71]
["binance-futures","SOLUSDT",1758701104123,1121.75,210.63,210.62,202.26]
["binance-futures","SOLUSDT",1758701132881,400.67,210.86,210.85,1144.64]
["binance-futures","SOLUSDT",1758701189830,905.03,210.93,210.92,642.62]
["binance-futures","SOLUSDT",1758701231766,672.44,210.84,210.83,420.71]
["binance-futures","SOLUSDT",1758701279010,1539.67,210.77,210.76,115.51]
["binance-futures","SOLUSDT",1758701284606,577.73,210.69,210.68,680.71]
["binance-futures","SOLUSDT",1758701364050,1751.44,210.94,210.93,222.69]
["binance-futures","SOLUSDT",1758701383789,1420.41,210.96,210.95,532.68]
["binance-futures","SOLUSDT",1758701408658,118.59,210.98,210.97,1756.11]
["binance-futures","SOLUSDT",1758701482173,618.75,210.81,210.8,452.49]
["binance-futures","SOLUSDT",1758701492441,677.59,210.81,210.8,487.99]
["binance-futures","SOLUSDT",1758701540896,86.37,210.82,210.81,1595.44]
["binance-futures","SOLUSDT",1758701579664,487.0,210.95,210.94,447.32]
["binance-futures","SOLUSDT",1758701637245,411.3,210.99,210.98,749.89]
["binance-futures","SOLUSDT",1758701672542,1577.8,211.0,210.99,916.61]
["binance-futures","SOLUSDT",1758701738440,1280.68,211.07,211.06,341.82]
["binance-futures","SOLUSDT",1758701754447,1171.37,210.88,210.87,340.83]
["binance-futures","SOLUSDT",1758701791549,675.97,210.65,210.64,778.12]
["binance-futures","SOLUSDT",1758701836452,229.27,210.48,210.47,973.28]
["binance-futures","SOLUSDT",1758701885722,505.29,210.61,210.6,1199.51]
["binance-futures","SOLUSDT",1758701917697,938.94,210.54,210.53,780.09]
["binance-futures","SOLUSDT",1758701978804,385.76,210.32,210.31,779.34]
["binance-futures","SOLUSDT",1758702006961,428.07,210.37,210.36,1013.95]
["binance-futures","SOLUSDT",1758702075214,1060.07,210.08,210.07,480.05]
["binance-futures","SOLUSDT",1758702087033,614.55,210.11,210.1,200.04]
["binance-futures","SOLUSDT",1758702132667,1827.89,210.1,210.09,127.97]
["binance-futures","SOLUSDT",1758702180516,220.26,210.14,210.13,585.77]
["binance-futures","SOLUSDT",1758702242473,747.59,210.14,210.13,270.77]
["binance-futures","SOLUSDT",1758702276394,160.48,210.25,210.24,820.66]
["binance-futures","SOLUSDT",1758702351158,1586.97,210.33,210.32,300.67]
["binance-futures","SOLUSDT",1758702365937,103.9,210.23,210.22,1039.35]
["binance-futures","SOLUSDT",1758702401424,1690.7,210.1,210.09,410.26]
["binance-futures","SOLUSDT",1758702456817,581.79,210.15,210.14,1035.41]
["binance-futures","SOLUSDT",1758702509531,989.44,210.16,210.15,759.44]
["binance-futures","SOLUSDT",1758702552351,1355.74,210.01,210.0,307.37]
["binance-futures","SOLUSDT",1758702614245,1310.74,210.1,210.09,42.65]
["binance-futures","SOLUSDT",1758702639149,311.19,210.14,210.13,979.63]
["binance-futures","SOLUSDT",1758702675276,626.22,210.31,210.3,987.62]
["binance-futures","SOLUSDT",1758702727640,373.56,210.54,210.53,784.98]
["binance-futures","SOLUSDT",1758702771742,136.97,210.39,210.38,1043.31]
["binance-futures","SOLUSDT",1758702822322,253.78,210.54,210.53,660.03]
["binance-futures","SOLUSDT",1758702877591,785.54,210.54,210.53,727.6]
["binance-futures","SOLUSDT",1758702913248,270.16,210.49,210.48,811.32]
["binance-futures","SOLUSDT",1758702937479,36.43,210.38,210.37,1052.21]
["binance-futures","SOLUSDT",1758703003275,16.88,210.46,210.45,579.3]
["binance-futures","SOLUSDT",1758703048495,1024.59,210.5,210.49,1006.88]
["binance-futures","SOLUSDT",1758703103189,724.62,210.57,210.56,232.23]
["binance-futures","SOLUSDT",1758703150219,962.24,210.41,210.4,560.38]
["binance-futures","SOLUSDT",1758703197493,742.62,210.24,210.23,894.31]
["binance-futures","SOLUSDT",1758703258971,157.06,210.29,210.28,725.84]
["binance-futures","SOLUSDT",1758703288904,328.48,210.47,210.46,735.09]
["binance-futures","SOLUSDT",1758703322516,1153.38,210.35,210.34,514.93]
["binance-futures","SOLUSDT",1758703385401,1467.01,210.26,210.25,404.73]
["binance-futures","SOLUSDT",1758703432458,483.91,210.31,210.3,849.9]
["binance-futures","SOLUSDT",1758703477298,70.64,210.49,210.48,1066.2]
["binance-futures","SOLUSDT",1758703527583,960.0,210.53,210.52,181.54]
["binance-futures","SOLUSDT",1758703567431,428.09,210.6,210.59,739.7]
["binance-futures","SOLUSDT",1758703590168,131.97,210.64,210.63,1994.89]
["binance-futures","SOLUSDT",1758703658512,179.92,210.45,210.44,1430.51]
["binance-futures","SOLUSDT",1758703695325,2275.71,210.35,210.34,95.47]
["binance-futures","SOLUSDT",1758703752786,37.66,210.28,210.27,772.33]
["binance-futures","SOLUSDT",1758703800497,727.87,210.63,210.62,451.36]
["binance-futures","SOLUSDT",1758703838548,1445.84,210.73,210.72,263.38]
["binance-futures","SOLUSDT",1758703856989,165.88,210.51,210.5,606.66]
["binance-futures","SOLUSDT",1758703922616,74.96,210.63,210.62,640.89]
["binance-futures","SOLUSDT",1758703947257,23.87,210.64,210.63,1148.34]
["binance-futures","SOLUSDT",1758704012307,112.78,210.43,210.42,1243.2]
["binance-futures","SOLUSDT",1758704055135,1280.05,210.38,210.37,200.14]
["binance-futures","SOLUSDT",1758704106976,1465.57,210.21,210.2,335.16]
["binance-futures","SOLUSDT",1758704116571,451.65,210.29,210.28,267.39]
["binance-futures","SOLUSDT",1758704192738,218.81,210.7,210.69,429.36]
["binance-futures","SOLUSDT",1758704221101,983.57,210.68,210.67,621.33]
["binance-futures","SOLUSDT",1758704288344,1672.05,210.71,210.7,585.05]
["binance-futures","SOLUSDT",1758704320593,1184.0,210.79,210.78,375.84]
["binance-futures","SOLUSDT",1758704381526,1122.75,210.76,210.75,537.3]
["binance-futures","SOLUSDT",1758704427705,1425.94,210.61,210.6,694.09]
["binance-futures","SOLUSDT",1758704474300,16.03,210.64,210.63,1000.76]
["binance-futures","SOLUSDT",1758704488054,1986.81,210.45,210.44,127.38]
["binance-futures","SOLUSDT",1758704564562,95.46,210.23,210.22,1561.55]
["binance-futures","SOLUSDT",1758704594647,2127.57,210.19,210.18,73.21]
["binance-futures","SOLUSDT",1758704654541,793.72,210.25,210.24,681.43]
["binance-futures","SOLUSDT",1758704688768,261.29,210.35,210.34,779.85]
["binance-futures","SOLUSDT",1758704747982,898.59,210.51,210.5,430.03]
["binance-futures","SOLUSDT",1758704755178,371.94,210.51,210.5,630.21]
["binance-futures","SOLUSDT",1758704793593,459.26,210.57,210.56,274.04]
["binance-futures","SOLUSDT",1758704866695,546.39,210.5,210.49,124.47]
["binance-futures","SOLUSDT",1758704892887,133.48,210.34,210.33,647.31]
["binance-futures","SOLUSDT",1758704976155,1286.52,210.21,210.2,1602.24]
["binance-futures","SOLUSDT",1758704987320,783.56,210.21,210.2,703.98]
["binance-futures","SOLUSDT",1758705068542,1753.14,210.04,210.03,366.39]
["binance-futures","SOLUSDT",1758705073735,310.19,210.04,210.03,1027.29]
["binance-futures","SOLUSDT",1758705130560,327.73,209.99,209.98,1098.92]
["binance-futures","SOLUSDT",1758705165483,759.22,209.96,209.95,657.47]
["binance-futures","SOLUSDT",1758705236056,1124.13,209.99,209.98,833.25]
["binance-futures","SOLUSDT",1758705260230,707.46,210.01,210.0,576.08]
["binance-futures","SOLUSDT",1758705306131,324.54,210.05,210.04,858.45]
["binance-futures","SOLUSDT",1758705358057,1329.63,210.0,209.99,224.1]
["binance-futures","SOLUSDT",1758705406785,2465.95,210.09,210.08,113.03]
["binance-futures","SOLUSDT",1758705453513,911.35,210.13,210.12,301.14]
["binance-futures","SOLUSDT",1758705518454,477.26,210.13,210.12,379.89]
["binance-futures","SOLUSDT",1758705553667,479.44,210.12,210.11,342.23]
["binance-futures","SOLUSDT",1758705630842,235.77,210.03,210.02,440.24]
["binance-futures","SOLUSDT",1758705648468,249.94,210.03,210.02,765.72]
["binance-futures","SOLUSDT",1758705695860,93.67,210.02,210.01,805.41]
["binance-futures","SOLUSDT",1758705746670,917.99,209.97,209.96,1053.29]
["binance-futures","SOLUSDT",1758705810401,931.37,210.01,210.0,485.38]
["binance-futures","SOLUSDT",1758705848670,736.24,210.06,210.05,578.88]
["binance-futures","SOLUSDT",1758705919218,154.5,210.3,210.29,1086.68]
["binance-futures","SOLUSDT",1758705945933,396.15,210.35,210.34,1066.62]
["binance-futures","SOLUSDT",1758705985412,1456.96,210.29,210.28,260.89]
["binance-futures","SOLUSDT",1758706047321,785.01,210.0,209.99,1473.65]
["binance-futures","SOLUSDT",1758706095973,688.44,209.79,209.78,156.87]
["binance-futures","SOLUSDT",1758706137269,621.13,209.98,209.97,557.52]
["binance-futures","SOLUSDT",1758706205861,744.6,210.31,210.3,1476.38]
["binance-futures","SOLUSDT",1758706231361,121.88,210.36,210.35,1406.39]
["binance-futures","SOLUSDT",1758706301295,485.58,210.69,210.68,1006.65]
["binance-futures","SOLUSDT",1758706320144,190.58,210.77,210.76,854.33]
["binance-futures","SOLUSDT",1758706358098,1201.2,210.89,210.88,1147.75]
["binance-futures","SOLUSDT",1758706403090,1095.45,210.84,210.83,222.78]
["binance-futures","SOLUSDT",1758706457236,317.39,210.72,210.71,536.1]
["binance-futures","SOLUSDT",1758706494609,340.65,210.61,210.6,1488.29]
["binance-futures","SOLUSDT",1758706518193,140.07,210.72,210.71,652.06]
["binance-futures","SOLUSDT",1758706586193,1452.87,210.82,210.81,585.66]
["binance-futures","SOLUSDT",1758706615966,1413.88,210.68,210.67,754.91]
["binance-futures","SOLUSDT",1758706676961,170.74,210.68,210.67,810.05]
["binance-futures","SOLUSDT",1758706723035,293.87,210.84,210.83,830.5]
["binance-futures","SOLUSDT",1758706767129,46.02,211.07,211.06,1337.53]
["binance-futures","SOLUSDT",1758706821118,1481.52,210.85,210.84,196.34]
["binance-futures","SOLUSDT",1758706852745,1510.78,210.74,210.73,246.09]
["binance-futures","SOLUSDT",1758706881851,399.04,210.75,210.74,1000.12]
["binance-futures","SOLUSDT",1758706944173,176.26,210.54,210.53,2397.8]
["binance-futures","SOLUSDT",1758706981828,363.06,210.64,210.63,122.28]
["binance-futures","SOLUSDT",1758707041957,97.67,210.5,210.49,2577.19]
["binance-futures","SOLUSDT",1758707098925,301.4,210.58,210.57,1208.62]
["binance-futures","SOLUSDT",1758707140661,630.74,210.59,210.58,929.8]
["binance-futures","SOLUSDT",1758707164064,67.86,210.81,210.8,1845.29]
["binance-futures","SOLUSDT",1758707247025,816.09,210.77,210.76,736.23]
["binance-futures","SOLUSDT",1758707286773,1084.26,210.62,210.61,271.75]
["binance-futures","SOLUSDT",1758707350071,529.38,210.54,210.53,432.46]
["binance-futures","SOLUSDT",1758707400626,36.02,210.45,210.44,1932.4]
["binance-futures","SOLUSDT",1758707444148,481.53,210.74,210.73,314.9]
["binance-futures","SOLUSDT",1758707456651,379.86,210.66,210.65,716.57]
["binance-futures","SOLUSDT",1758707546308,1371.44,210.82,210.81,250.0]
["binance-futures","SOLUSDT",1758707574323,944.35,210.66,210.65,763.58]
["binance-futures","SOLUSDT",1758707653439,128.14,210.7,210.69,1565.82]
["binance-futures","SOLUSDT",1758707700608,792.1,210.83,210.82,196.93]
["binance-futures","SOLUSDT",1758707761939,2369.3,210.77,210.76,166.91]
["binance-futures","SOLUSDT",1758707771237,1379.74,210.72,210.71,437.21]
["binance-futures","SOLUSDT",1758707861279,566.26,210.83,210.82,918.12]
["binance-futures","SOLUSDT",1758707879605,52.77,210.86,210.85,2385.88]
["binance-futures","SOLUSDT",1758707962848,596.64,210.88,210.87,781.18]
["binance-futures","SOLUSDT",1758707997381,195.57,210.88,210.87,613.38]
["binance-futures","SOLUSDT",1758708055937,614.74,210.77,210.76,384.09]
["binance-futures","SOLUSDT",1758708098266,391.11,210.88,210.87,953.05]
["binance-futures","SOLUSDT",1758708145453,2111.86,210.78,210.77,63.46]
["binance-futures","SOLUSDT",1758708158724,2645.74,210.74,210.73,78.34]
["binance-futures","SOLUSDT",1758708189392,570.69,210.73,210.72,511.33]
["binance-futures","SOLUSDT",1758708254351,109.96,210.87,210.86,1357.0]
["binance-futures","SOLUSDT",1758708279651,236.59,211.07,211.06,784.69]
["binance-futures","SOLUSDT",1758708365208,136.27,210.73,210.72,1808.19]
["binance-futures","SOLUSDT",1758708373912,111.74,210.86,210.85,1446.57]
["binance-futures","SOLUSDT",1758708424243,295.19,210.95,210.94,163.83]
["binance-futures","SOLUSDT",1758708467051,269.71,211.09,211.08,488.37]
["binance-futures","SOLUSDT",1758708532834,282.93,211.15,211.14,1515.73]
["binance-futures","SOLUSDT",1758708558957,862.67,211.17,211.16,1330.16]
["binance-futures","SOLUSDT",1758708627563,381.25,211.13,211.12,1118.22]
["binance-futures","SOLUSDT",1758708647786,162.66,211.09,211.08,2219.21]
["binance-futures","SOLUSDT",1758708690365,1925.24,211.15,211.14,11.25]
["binance-futures","SOLUSDT",1758708741805,193.93,211.23,211.22,2107.97]
["binance-futures","SOLUSDT",1758708796771,1380.0,211.29,211.28,1006.34]
["binance-futures","SOLUSDT",1758708833032,1106.28,211.05,211.04,336.32]
["binance-futures","SOLUSDT",1758708900689,467.56,210.83,210.82,1145.84]
["binance-futures","SOLUSDT",1758708923078,694.24,210.78,210.77,1495.45]
["binance-futures","SOLUSDT",1758708963531,582.11,210.78,210.77,840.15]
["binance-futures","SOLUSDT",1758709020033,951.97,210.82,210.81,5099.35]
["binance-futures","SOLUSDT",1758709066471,568.5,210.9,210.89,660.86]
["binance-futures","SOLUSDT",1758709121111,13.74,210.96,210.95,2615.43]
["binance-futures","SOLUSDT",1758709192939,976.72,211.02,211.01,492.86]
["binance-futures","SOLUSDT",1758709230149,2681.45,211.1,211.09,24.89]
["binance-futures","SOLUSDT",1758709308610,12.57,210.92,210.91,1724.17]
["binance-futures","SOLUSDT",1758709326801,1634.49,210.94,210.93,77.8]
["binance-futures","SOLUSDT",1758709374246,1406.45,210.89,210.88,134.96]
["binance-futures","SOLUSDT",1758709428128,224.94,211.02,211.01,1901.02]
["binance-futures","SOLUSDT",1758709477491,625.59,211.11,211.1,1426.06]
["binance-futures","SOLUSDT",1758709518220,2226.97,210.85,210.84,155.38]
["binance-futures","SOLUSDT",1758709574159,207.53,210.36,210.35,1073.18]
["binance-futures","SOLUSDT",1758709600796,1003.13,210.26,210.25,146.65]
["binance-futures","SOLUSDT",1758709632517,304.09,210.27,210.26,167.71]
["binance-futures","SOLUSDT",1758709693198,873.26,210.14,210.13,174.13]
["binance-futures","SOLUSDT",1758709744262,230.62,210.13,210.12,1180.11]
["binance-futures","SOLUSDT",1758709787708,253.76,210.13,210.12,1313.5]
["binance-futures","SOLUSDT",1758709844451,911.23,210.24,210.23,994.01]
["binance-futures","SOLUSDT",1758709881026,315.76,210.36,210.35,1450.22]
["binance-futures","SOLUSDT",1758709908746,339.47,210.35,210.34,742.57]
["binance-futures","SOLUSDT",1758709975838,1001.71,210.59,210.58,575.12]
["binance-futures","SOLUSDT",1758710017305,580.39,210.51,210.5,533.63]
["binance-futures","SOLUSDT",1758710069112,2029.93,210.56,210.55,819.3]
["binance-futures","SOLUSDT",1758710124030,269.01,210.5,210.49,343.08]
["binance-futures","SOLUSDT",1758710164033,964.1,210.53,210.52,1612.44]
["binance-futures","SOLUSDT",1758710228913,2145.32,210.42,210.41,134.1]
["binance-futures","SOLUSDT",1758710261114,785.77,210.35,210.34,58.22]
["binance-futures","SOLUSDT",1758710293878,749.3,210.53,210.52,294.25]
["binance-futures","SOLUSDT",1758710363279,953.38,210.5,210.49,269.92]
["binance-futures","SOLUSDT",1758710414831,28.03,210.42,210.41,2981.65]
["binance-futures","SOLUSDT",1758710469868,200.55,210.34,210.33,892.51]
["binance-futures","SOLUSDT",1758710536565,171.18,210.43,210.42,1312.36]
["binance-futures","SOLUSDT",1758710573031,2138.78,210.36,210.35,121.97]
["binance-futures","SOLUSDT",1758710602821,1101.05,210.26,210.25,429.93]
["binance-futures","SOLUSDT",1758710672405,553.53,210.27,210.26,549.52]
["binance-futures","SOLUSDT",1758710709968,341.39,210.25,210.24,468.88]
["binance-futures","SOLUSDT",1758710771882,619.42,210.22,210.21,1596.93]
["binance-futures","SOLUSDT",1758710827277,2163.44,210.14,210.13,168.08]
["binance-futures","SOLUSDT",1758710874025,1141.69,210.23,210.22,250.51]
["binance-futures","SOLUSDT",1758710893700,81.37,210.23,210.22,2166.49]
["binance-futures","SOLUSDT",1758710972430,130.37,210.46,210.45,1609.3]
["binance-futures","SOLUSDT",1758711009011,669.69,210.38,210.37,439.91]
["binance-futures","SOLUSDT",1758711074100,250.22,210.4,210.39,1082.57]
["binance-futures","SOLUSDT",1758711117565,392.71,210.43,210.42,1752.83]
["binance-futures","SOLUSDT",1758711174103,920.5,210.64,210.63,540.48]
["binance-futures","SOLUSDT",1758711182712,375.86,210.56,210.55,1487.24]
["binance-futures","SOLUSDT",1758711272913,48.63,210.72,210.71,1590.76]
["binance-futures","SOLUSDT",1758711297003,664.66,210.68,210.67,543.79]
["binance-futures","SOLUSDT",1758711370992,225.35,210.64,210.63,1475.73]
["binance-futures","SOLUSDT",1758711417040,1127.35,210.57,210.56,470.72]
["binance-futures","SOLUSDT",1758711474608,928.46,210.77,210.76,284.18]
["binance-futures","SOLUSDT",1758711525383,1953.67,210.81,210.8,323.46]
["binance-futures","SOLUSDT",1758711573903,1453.81,210.81,210.8,155.82]
["binance-futures","SOLUSDT",1758711589031,483.96,210.77,210.76,797.24]
["binance-futures","SOLUSDT",1758711663435,139.79,210.77,210.76,1359.17]
["binance-futures","SOLUSDT",1758711694402,208.01,210.65,210.64,1028.98]
["binance-futures","SOLUSDT",1758711712451,171.91,210.72,210.71,494.71]
["binance-futures","SOLUSDT",1758711800838,1369.01,211.02,211.01,428.34]
["binance-futures","SOLUSDT",1758711803187,1620.45,211.0,210.99,303.8]
["binance-futures","SOLUSDT",1758711850575,1427.92,210.93,210.92,587.3]
["binance-futures","SOLUSDT",1758711896338,231.7,210.93,210.92,2174.84]
["binance-futures","SOLUSDT",1758711963267,511.61,210.95,210.94,1267.31]
["binance-futures","SOLUSDT",1758711989590,437.51,211.01,211.0,428.19]
["binance-futures","SOLUSDT",1758712064419,67.54,211.14,211.13,708.71]
["binance-futures","SOLUSDT",1758712077028,93.89,211.13,211.12,1444.5]
["binance-futures","SOLUSDT",1758712123916,713.84,211.2,211.19,1166.01]
["binance-futures","SOLUSDT",1758712163317,147.6,210.95,210.94,1329.61]
["binance-futures","SOLUSDT",1758712214568,1195.38,211.26,211.25,357.09]
["binance-futures","SOLUSDT",1758712247419,852.7,211.38,211.37,1882.11]
["binance-futures","SOLUSDT",1758712310344,1262.52,211.55,211.54,558.57]
["binance-futures","SOLUSDT",1758712328421,935.52,211.63,211.62,464.88]
["binance-futures","SOLUSDT",1758712360806,709.52,211.85,211.84,879.26]
["binance-futures","SOLUSDT",1758712401588,1785.92,212.16,212.15,93.92]
["binance-futures","SOLUSDT",1758712443527,1181.5,212.03,212.02,288.78]
["binance-futures","SOLUSDT",1758712475424,612.23,212.09,212.08,232.86]
["binance-futures","SOLUSDT",1758712534658,572.35,212.25,212.24,1094.05]
["binance-futures","SOLUSDT",1758712553331,458.11,212.28,212.27,1621.47]
["binance-futures","SOLUSDT",1758712617314,532.45,212.38,212.37,874.79]
["binance-futures","SOLUSDT",1758712631223,1188.37,212.18,212.17,1237.52]
["binance-futures","SOLUSDT",1758712669232,1618.73,212.17,212.16,176.08]
["binance-futures","SOLUSDT",1758712711744,950.63,212.18,212.17,151.04]
["binance-futures","SOLUSDT",1758712763799,430.31,212.03,212.02,989.46]
["binance-futures","SOLUSDT",1758712792757,1101.09,211.98,211.97,443.27]
["binance-futures","SOLUSDT",1758712856126,661.42,211.89,211.88,1029.64]
["binance-futures","SOLUSDT",1758712871817,1905.33,211.84,211.83,585.18]
["binance-futures","SOLUSDT",1758712902718,1082.38,211.83,211.82,329.99]
["binance-futures","SOLUSDT",1758712959930,1364.15,212.09,212.08,699.61]
["binance-futures","SOLUSDT",1758713005246,772.87,212.21,212.2,1614.47]
["binance-futures","SOLUSDT",1758713045388,172.31,212.32,212.31,2946.09]
["binance-futures","SOLUSDT",1758713108040,187.8,212.46,212.45,967.52]
["binance-futures","SOLUSDT",1758713133403,595.53,212.38,212.37,1117.83]
["binance-futures","SOLUSDT",1758713162901,712.52,212.27,212.26,2106.74]
["binance-futures","SOLUSDT",1758713219933,132.15,212.21,212.2,1712.22]
["binance-futures","SOLUSDT",1758713254917,1359.77,212.12,212.11,330.48]
["binance-futures","SOLUSDT",1758713304672,1236.39,212.02,212.01,166.43]
["binance-futures","SOLUSDT",1758713355301,1151.76,211.92,211.91,1422.72]
["binance-futures","SOLUSDT",1758713392849,772.11,211.97,211.96,383.86]
["binance-futures","SOLUSDT",1758713415067,52.86,211.94,211.93,1483.05]
["binance-futures","SOLUSDT",1758713476131,1033.26,212.27,212.26,778.86]
["binance-futures","SOLUSDT",1758713508283,730.91,212.16,212.15,1110.6]
["binance-futures","SOLUSDT",1758713560853,13.23,212.15,212.14,2216.38]
["binance-futures","SOLUSDT",1758713604166,304.25,212.22,212.21,404.02]
["binance-futures","SOLUSDT",1758713648348,2135.78,212.4,212.39,1141.95]
["binance-futures","SOLUSDT",1758713705985,1669.69,212.13,212.12,164.89]
["binance-futures","SOLUSDT",1758713733890,443.38,211.99,211.98,1726.39]
["binance-futures","SOLUSDT",1758713760503,813.86,212.08,212.07,475.76]
["binance-futures","SOLUSDT",1758713818798,300.33,212.22,212.21,632.54]
["binance-futures","SOLUSDT",1758713857591,756.13,212.05,212.04,693.63]
["binance-futures","SOLUSDT",1758713902023,1378.11,211.96,211.95,34.05]
["binance-futures","SOLUSDT",1758713949841,204.44,211.81,211.8,2821.97]
["binance-futures","SOLUSDT",1758713979683,314.85,211.66,211.65,1966.65]
["binance-futures","SOLUSDT",1758713997395,538.4,211.69,211.68,724.77]
["binance-futures","SOLUSDT",1758714063197,907.17,211.56,211.55,261.63]
["binance-futures","SOLUSDT",1758714095960,320.95,211.51,211.5,1316.61]
["binance-futures","SOLUSDT",1758714153830,467.98,211.71,211.7,614.22]
["binance-futures","SOLUSDT",1758714197545,236.95,211.93,211.92,899.85]
["binance-futures","SOLUSDT",1758714241885,531.86,211.98,211.97,1491.96]
["binance-futures","SOLUSDT",1758714259413,1967.36,211.98,211.97,207.09]
["binance-futures","SOLUSDT",1758714332105,1783.82,211.98,211.97,160.73]
["binance-futures","SOLUSDT",1758714354303,506.88,211.93,211.92,288.37]
["binance-futures","SOLUSDT",1758714422057,12.71,211.86,211.85,1756.56]
["binance-futures","SOLUSDT",1758714456886,1214.46,212.11,212.1,844.81]
["binance-futures","SOLUSDT",1758714507776,885.25,211.92,211.91,1761.47]
["binance-futures","SOLUSDT",1758714515901,864.74,212.01,212.0,1061.71]
["binance-futures","SOLUSDT",1758714600567,318.87,212.48,212.47,636.2]
["binance-futures","SOLUSDT",1758714619920,618.34,212.47,212.46,272.71]
["binance-futures","SOLUSDT",1758714685325,1153.69,212.35,212.34,169.99]
["binance-futures","SOLUSDT",1758714713140,2543.71,212.24,212.23,57.96]
["binance-futures","SOLUSDT",1758714770262,2454.28,211.78,211.77,146.71]
["binance-futures","SOLUSDT",1758714810174,621.88,211.79,211.78,1310.64]
["binance-futures","SOLUSDT",1758714856588,305.97,211.75,211.74,3303.55]
["binance-futures","SOLUSDT",1758714870763,1553.71,211.81,211.8,165.92]
["binance-futures","SOLUSDT",1758714905497,591.49,211.92,211.91,727.46]
["binance-futures","SOLUSDT",1758714979296,361.15,211.95,211.94,210.03]
["binance-futures","SOLUSDT",1758714999152,363.74,211.94,211.93,368.45]
["binance-futures","SOLUSDT",1758715080873,446.48,212.11,212.1,2023.35]
["binance-futures","SOLUSDT",1758715115650,1519.1,212.29,212.28,864.22]
["binance-futures","SOLUSDT",1758715163029,1497.69,212.22,212.21,373.57]
["binance-futures","SOLUSDT",1758715221119,1118.75,212.3,212.29,437.79]
["binance-futures","SOLUSDT",1758715250418,1552.62,212.38,212.37,143.99]
["binance-futures","SOLUSDT",1758715268169,138.85,212.32,212.31,1128.61]
["binance-futures","SOLUSDT",1758715339316,231.58,212.38,212.37,649.64]
["binance-futures","SOLUSDT",1758715371497,990.22,212.74,212.73,348.34]
["binance-futures","SOLUSDT",1758715420359,1906.22,212.59,212.58,118.94]
["binance-futures","SOLUSDT",1758715465896,193.92,213.05,213.04,804.87]
["binance-futures","SOLUSDT",1758715501172,641.97,212.82,212.81,363.56]
["binance-futures","SOLUSDT",1758715518720,491.59,212.9,212.89,396.04]
["binance-futures","SOLUSDT",1758715582949,556.43,212.63,212.62,329.23]
["binance-futures","SOLUSDT",1758715606538,902.26,212.56,212.55,328.26]
["binance-futures","SOLUSDT",1758715664382,27.3,212.72,212.71,2814.1]
["binance-futures","SOLUSDT",1758715700062,1492.58,212.65,212.64,483.74]
["binance-futures","SOLUSDT",1758715746382,1038.98,212.67,212.66,257.54]
["binance-futures","SOLUSDT",1758715756635,1809.72,212.51,212.5,603.49]
["binance-futures","SOLUSDT",1758715830721,774.58,212.67,212.66,256.25]
["binance-futures","SOLUSDT",1758715853760,921.13,212.52,212.51,167.87]
["binance-futures","SOLUSDT",1758715919481,1510.58,212.62,212.61,665.51]
["binance-futures","SOLUSDT",1758715947626,1732.8,212.72,212.71,120.84]
["binance-futures","SOLUSDT",1758716004162,829.65,212.46,212.45,1621.68]
["binance-futures","SOLUSDT",1758716046007,1017.3,212.7,212.69,409.23]
["binance-futures","SOLUSDT",1758716092797,778.78,212.71,212.7,332.57]
["binance-futures","SOLUSDT",1758716107998,23.74,212.78,212.77,2281.83]
["binance-futures","SOLUSDT",1758716180475,78.58,212.54,212.53,2340.58]
["binance-futures","SOLUSDT",1758716206721,1903.8,212.42,212.41,342.83]
["binance-futures","SOLUSDT",1758716261575,1028.61,212.46,212.45,403.75]
["binance-futures","SOLUSDT",1758716305312,861.16,212.47,212.46,286.95]
["binance-futures","SOLUSDT",1758716352385,550.8,212.48,212.47,282.6]
["binance-futures","SOLUSDT",1758716357970,394.66,212.44,212.43,373.89]
["binance-futures","SOLUSDT",1758716446998,1747.75,212.41,212.4,269.82]
["binance-futures","SOLUSDT",1758716465662,384.39,212.33,212.32,752.84]
["binance-futures","SOLUSDT",1758716491274,358.76,212.41,212.4,612.82]
["binance-futures","SOLUSDT",1758716564343,443.23,212.1,212.09,905.56]
["binance-futures","SOLUSDT",1758716574969,583.83,212.19,212.18,694.94]
["binance-futures","SOLUSDT",1758716619964,532.15,212.14,212.13,564.0]
["binance-futures","SOLUSDT",1758716657838,288.44,212.25,212.24,1678.38]
["binance-futures","SOLUSDT",1758716716391,639.29,212.21,212.2,681.74]
["binance-futures","SOLUSDT",1758716754341,881.06,212.31,212.3,159.12]
["binance-futures","SOLUSDT",1758716828654,304.9,212.33,212.32,1408.21]
["binance-futures","SOLUSDT",1758716852568,190.34,212.29,212.28,1031.6]
["binance-futures","SOLUSDT",1758716896406,235.87,212.31,212.3,1284.47]
["binance-futures","SOLUSDT",1758716950998,278.29,212.18,212.17,1068.47]
["binance-futures","SOLUSDT",1758717006754,1508.74,212.14,212.13,142.36]
["binance-futures","SOLUSDT",1758717040235,97.75,212.36,212.35,1467.7]
["binance-futures","SOLUSDT",1758717099485,67.45,212.32,212.31,972.44]
["binance-futures","SOLUSDT",1758717132395,2413.55,212.25,212.24,15.87]
["binance-futures","SOLUSDT",1758717210023,1194.82,212.34,212.33,19.47]
["binance-futures","SOLUSDT",1758717225560,294.34,212.36,212.35,544.26]
["binance-futures","SOLUSDT",1758717275615,24.3,212.49,212.48,2186.44]
["binance-futures","SOLUSDT",1758717323453,179.84,212.62,212.61,655.51]
["binance-futures","SOLUSDT",1758717387503,79.76,212.62,212.61,1162.02]
["binance-futures","SOLUSDT",1758717420010,453.19,212.68,212.67,625.93]
["binance-futures","SOLUSDT",1758717483454,2350.51,212.51,212.5,527.6]
["binance-futures","SOLUSDT",1758717509757,1160.93,212.5,212.49,431.39]
["binance-futures","SOLUSDT",1758717545187,1570.73,212.31,212.3,351.08]
["binance-futures","SOLUSDT",1758717600418,2040.61,212.23,212.22,355.17]
["binance-futures","SOLUSDT",1758717648896,976.56,212.5,212.49,292.32]
["binance-futures","SOLUSDT",1758717694446,399.98,212.42,212.41,1124.59]
["binance-futures","SOLUSDT",1758717762899,302.27,212.43,212.42,1055.96]
["binance-futures","SOLUSDT",1758717790256,648.33,212.45,212.44,1974.06]
["binance-futures","SOLUSDT",1758717827524,1702.89,212.51,212.5,279.32]
["binance-futures","SOLUSDT",1758717889691,1398.49,212.43,212.42,201.09]
["binance-futures","SOLUSDT",1758717928668,409.12,212.39,212.38,767.42]
["binance-futures","SOLUSDT",1758717985178,495.36,212.48,212.47,929.35]
["binance-futures","SOLUSDT",1758718042724,1313.05,212.57,212.56,541.11]
["binance-futures","SOLUSDT",1758718079849,1075.02,212.41,212.4,946.31]
["binance-futures","SOLUSDT",1758718100835,447.75,212.33,212.32,481.81]
["binance-futures","SOLUSDT",1758718168987,728.09,212.3,212.29,833.67]
["binance-futures","SOLUSDT",1758718208870,45.11,212.26,212.25,980.88]
["binance-futures","SOLUSDT",1758718263569,230.8,212.27,212.26,1945.04]
["binance-futures","SOLUSDT",1758718307237,739.02,212.15,212.14,321.0]
["binance-futures","SOLUSDT",1758718349194,659.53,212.01,212.0,2296.09]
["binance-futures","SOLUSDT",1758718401887,526.65,211.74,211.73,1023.06]
["binance-futures","SOLUSDT",1758718431311,509.18,211.77,211.76,327.55]
["binance-futures","SOLUSDT",1758718459536,1548.69,211.79,211.78,125.49]
["binance-futures","SOLUSDT",1758718523971,1088.11,211.71,211.7,294.31]
["binance-futures","SOLUSDT",1758718569368,1732.92,211.69,211.68,300.91]
["binance-futures","SOLUSDT",1758718616112,261.36,211.78,211.77,1257.57]
["binance-futures","SOLUSDT",1758718667097,220.67,211.85,211.84,619.49]
["binance-futures","SOLUSDT",1758718712351,925.78,211.98,211.97,713.44]
["binance-futures","SOLUSDT",1758718733743,1383.63,212.0,211.99,866.59]
["binance-futures","SOLUSDT",1758718809785,170.77,211.85,211.84,1905.32]
["binance-futures","SOLUSDT",1758718846575,2955.22,211.75,211.74,757.28]
["binance-futures","SOLUSDT",1758718904564,77.15,211.72,211.71,1046.76]
["binance-futures","SOLUSDT",1758718952341,429.72,211.72,211.71,664.69]
["binance-futures","SOLUSDT",1758718995426,126.17,211.98,211.97,799.74]
["binance-futures","SOLUSDT",1758719051870,605.15,211.99,211.98,198.95]
["binance-futures","SOLUSDT",1758719089514,525.24,211.99,211.98,696.45]
["binance-futures","SOLUSDT",1758719113252,13.87,212.03,212.02,1168.7]
["binance-futures","SOLUSDT",1758719183113,885.38,212.1,212.09,83.88]
["binance-futures","SOLUSDT",1758719225713,470.21,211.8,211.79,833.36]
["binance-futures","SOLUSDT",1758719277061,591.57,211.83,211.82,1610.68]
["binance-futures","SOLUSDT",1758719285698,863.26,211.84,211.83,432.98]
["binance-futures","SOLUSDT",1758719368027,655.49,211.91,211.9,638.36]
["binance-futures","SOLUSDT",1758719392877,777.64,211.84,211.83,180.32]
["binance-futures","SOLUSDT",1758719461646,425.95,211.87,211.86,1097.02]
["binance-futures","SOLUSDT",1758719493038,49.43,211.77,211.76,1360.7]
["binance-futures","SOLUSDT",1758719555301,719.99,211.96,211.95,202.97]
["binance-futures","SOLUSDT",1758719600454,334.82,211.65,211.64,390.52]
["binance-futures","SOLUSDT",1758719641388,1468.44,211.59,211.58,134.11]
["binance-futures","SOLUSDT",1758719654015,285.28,211.65,211.64,720.91]
["binance-futures","SOLUSDT",1758719734160,406.22,211.6,211.59,530.75]
["binance-futures","SOLUSDT",1758719762327,1043.83,211.55,211.54,198.68]
["binance-futures","SOLUSDT",1758719778440,914.53,211.51,211.5,673.62]
["binance-futures","SOLUSDT",1758719863754,1355.83,211.73,211.72,17.45]
["binance-futures","SOLUSDT",1758719876331,122.4,211.75,211.74,983.2]
["binance-futures","SOLUSDT",1758719931221,1721.06,211.92,211.91,521.16]
["binance-futures","SOLUSDT",1758719977102,32.92,211.96,211.95,1644.65]
["binance-futures","SOLUSDT",1758720044933,1581.66,211.84,211.83,479.23]
["binance-futures","SOLUSDT",1758720078074,125.99,211.89,211.88,926.87]
["binance-futures","SOLUSDT",1758720160926,340.65,212.09,212.08,1069.08]
["binance-futures","SOLUSDT",1758720174616,528.34,212.09,212.08,560.08]
["binance-futures","SOLUSDT",1758720256903,572.56,212.1,212.09,526.07]
["binance-futures","SOLUSDT",1758720262539,417.12,212.14,212.13,525.54]
["binance-futures","SOLUSDT",1758720321222,918.27,212.07,212.06,31.3]
["binance-futures","SOLUSDT",1758720364356,1812.52,211.95,211.94,30.62]
["binance-futures","SOLUSDT",1758720437658,1758.65,211.91,211.9,9.4]
["binance-futures","SOLUSDT",1758720459984,1416.92,211.83,211.82,0.09]
["binance-futures","SOLUSDT",1758720499699,699.86,212.14,212.13,492.72]
["binance-futures","SOLUSDT",1758720557551,642.0,211.99,211.98,623.09]
["binance-futures","SOLUSDT",1758720602527,452.46,211.89,211.88,421.3]
["binance-futures","SOLUSDT",1758720641231,319.66,211.72,211.71,833.01]
["binance-futures","SOLUSDT",1758720689619,600.53,212.23,212.22,603.7]
["binance-futures","SOLUSDT",1758720715841,832.87,212.06,212.05,273.71]
["binance-futures","SOLUSDT",1758720778134,1027.7,211.9,211.89,1129.51]
["binance-futures","SOLUSDT",1758720793003,275.89,212.13,212.12,423.51]
["binance-futures","SOLUSDT",1758720827979,883.08,212.0,211.99,307.58]
["binance-futures","SOLUSDT",1758720868363,1509.45,212.11,212.1,272.78]
["binance-futures","SOLUSDT",1758720918351,1957.65,212.37,212.36,46.6]
["binance-futures","SOLUSDT",1758720946002,652.52,212.18,212.17,360.27]
["binance-futures","SOLUSDT",1758720999086,2339.43,212.46,212.45,13.54]
["binance-futures","SOLUSDT",1758721021067,673.67,212.41,212.4,188.47]
["binance-futures","SOLUSDT",1758721048199,1025.11,211.97,211.96,708.0]
["binance-futures","SOLUSDT",1758721095818,535.42,211.84,211.83,351.23]
["binance-futures","SOLUSDT",1758721134878,735.26,211.87,211.86,205.27]
["binance-futures","SOLUSDT",1758721171044,695.37,212.17,212.16,95.08]
["binance-futures","SOLUSDT",1758721224462,628.24,212.43,212.42,259.11]
["binance-futures","SOLUSDT",1758721247059,1109.62,212.51,212.5,682.42]
["binance-futures","SOLUSDT",1758721303268,244.34,212.6,212.59,829.35]
["binance-futures","SOLUSDT",1758721321126,195.89,212.58,212.57,708.76]
["binance-futures","SOLUSDT",1758721354237,7.63,212.66,212.65,1315.19]
["binance-futures","SOLUSDT",1758721397596,349.13,212.91,212.9,870.33]
["binance-futures","SOLUSDT",1758721441602,661.85,212.63,212.62,489.37]
["binance-futures","SOLUSDT",1758721472870,1347.58,212.57,212.56,407.3]
["binance-futures","SOLUSDT",1758721492544,1763.71,212.53,212.52,15.22]
["binance-futures","SOLUSDT",1758721547963,1138.97,212.41,212.4,1312.8]
["binance-futures","SOLUSDT",1758721570929,382.24,212.54,212.53,1122.66]
["binance-futures","SOLUSDT",1758721624067,1823.1,212.47,212.46,376.53]
["binance-futures","SOLUSDT",1758721662833,569.49,212.69,212.68,1083.86]
["binance-futures","SOLUSDT",1758721701709,1584.13,212.69,212.68,569.41]
["binance-futures","SOLUSDT",1758721752315,2119.13,212.59,212.58,877.37]
["binance-futures","SOLUSDT",1758721780668,675.72,212.44,212.43,812.8]
["binance-futures","SOLUSDT",1758721804097,79.7,212.34,212.33,1552.01]
["binance-futures","SOLUSDT",1758721854974,1078.69,211.96,211.95,340.64]
["binance-futures","SOLUSDT",1758721881666,2044.28,211.91,211.9,147.21]
["binance-futures","SOLUSDT",1758721928768,481.12,212.06,212.05,569.29]
["binance-futures","SOLUSDT",1758721970673,199.91,211.88,211.87,2122.33]
["binance-futures","SOLUSDT",1758722004836,432.23,211.98,211.97,760.35]
["binance-futures","SOLUSDT",1758722021716,208.8,212.16,212.15,939.23]
["binance-futures","SOLUSDT",1758722086427,1056.41,212.02,212.01,1061.2]
["binance-futures","SOLUSDT",1758722113848,1151.02,212.13,212.12,747.58]
["binance-futures","SOLUSDT",1758722164698,2272.52,211.96,211.95,1008.42]
["binance-futures","SOLUSDT",1758722196347,1790.32,211.76,211.75,12.3]
["binance-futures","SOLUSDT",1758722242035,1966.22,211.82,211.81,462.53]
["binance-futures","SOLUSDT",1758722249354,209.51,211.85,211.84,1402.85]
["binance-futures","SOLUSDT",1758722319113,472.5,211.51,211.5,1551.42]
["binance-futures","SOLUSDT",1758722339585,690.37,211.57,211.56,1093.65]
["binance-futures","SOLUSDT",1758722398163,504.16,211.53,211.52,618.04]
["binance-futures","SOLUSDT",1758722426990,619.62,211.48,211.47,203.8]
["binance-futures","SOLUSDT",1758722469117,11.05,211.63,211.62,1871.1]
["binance-futures","SOLUSDT",1758722475079,331.26,211.67,211.66,1891.44]
["binance-futures","SOLUSDT",1758722543394,2591.64,211.72,211.71,17.19]
["binance-futures","SOLUSDT",1758722555035,331.19,211.76,211.75,627.47]
["binance-futures","SOLUSDT",1758722620335,42.51,211.82,211.81,1976.77]
["binance-futures","SOLUSDT",1758722643455,1797.36,212.1,212.09,320.79]
["binance-futures","SOLUSDT",1758722659056,314.53,212.26,212.25,1133.5]
["binance-futures","SOLUSDT",1758722734917,304.35,212.19,212.18,1141.86]
["binance-futures","SOLUSDT",1758722738553,241.29,212.19,212.18,755.49]
["binance-futures","SOLUSDT",1758722788570,129.66,212.06,212.05,1101.93]
["binance-futures","SOLUSDT",1758722817211,1341.7,211.7,211.69,940.88]
["binance-futures","SOLUSDT",1758722874738,426.52,211.69,211.68,256.73]
["binance-futures","SOLUSDT",1758722898990,1509.48,211.8,211.79,627.98]
["binance-futures","SOLUSDT",1758722973660,288.4,211.83,211.82,1003.16]
["binance-futures","SOLUSDT",1758722985705,384.36,211.88,211.87,1200.47]
["binance-futures","SOLUSDT",1758723030541,882.97,212.13,212.12,236.08]
["binance-futures","SOLUSDT",1758723073612,838.02,212.17,212.16,19.74]
["binance-futures","SOLUSDT",1758723129129,313.59,212.47,212.46,833.73]
["binance-futures","SOLUSDT",1758723151557,206.39,212.43,212.42,1355.42]
["binance-futures","SOLUSDT",1758723213467,3123.87,211.98,211.97,797.37]
["binance-futures","SOLUSDT",1758723235093,434.66,212.04,212.03,258.41]
["binance-futures","SOLUSDT",1758723270561,598.89,212.22,212.21,195.18]
["binance-futures","SOLUSDT",1758723318900,613.84,212.39,212.38,190.55]
["binance-futures","SOLUSDT",1758723366340,1358.13,212.56,212.55,157.6]
["binance-futures","SOLUSDT",1758723398225,433.18,212.56,212.55,319.39]
["binance-futures","SOLUSDT",1758723456746,320.46,212.67,212.66,1264.47]
["binance-futures","SOLUSDT",1758723479199,1465.11,212.63,212.62,298.95]
["binance-futures","SOLUSDT",1758723542810,111.7,212.39,212.38,2443.24]
["binance-futures","SOLUSDT",1758723558666,612.32,212.35,212.34,318.69]
["binance-futures","SOLUSDT",1758723597184,5.37,212.66,212.65,1231.9]
["binance-futures","SOLUSDT",1758723638803,547.87,212.59,212.58,1311.88]
["binance-futures","SOLUSDT",1758723692945,431.27,212.54,212.53,240.48]
["binance-futures","SOLUSDT",1758723722474,2.07,212.52,212.51,832.42]
["binance-futures","SOLUSDT",1758723785875,89.58,213.07,213.06,1804.44]
["binance-futures","SOLUSDT",1758723800843,203.74,213.16,213.15,1653.73]
["binance-futures","SOLUSDT",1758723835140,205.05,213.13,213.12,1305.03]
["binance-futures","SOLUSDT",1758723876871,856.63,212.77,212.76,1383.67]
["binance-futures","SOLUSDT",1758723917292,765.96,213.13,213.12,1064.7]
["binance-futures","SOLUSDT",1758723953620,1486.14,213.35,213.34,426.1]
["binance-futures","SOLUSDT",1758724004132,2.55,213.59,213.58,1672.14]
["binance-futures","SOLUSDT",1758724027932,139.46,213.37,213.36,1664.12]
["binance-futures","SOLUSDT",1758724053210,372.86,213.27,213.26,1811.01]
["binance-futures","SOLUSDT",1758724103302,1044.45,213.36,213.35,92.26]
["binance-futures","SOLUSDT",1758724145406,206.13,213.33,213.32,1335.72]
["binance-futures","SOLUSDT",1758724185750,73.97,213.29,213.28,889.26]
["binance-futures","SOLUSDT",1758724231356,26.35,213.48,213.47,915.73]
["binance-futures","SOLUSDT",1758724263154,1236.98,213.56,213.55,42.47]
["binance-futures","SOLUSDT",1758724282629,145.34,213.5,213.49,919.47]
["binance-futures","SOLUSDT",1758724339720,1155.89,213.74,213.73,155.99]
["binance-futures","SOLUSDT",1758724370357,839.58,213.75,213.74,183.48]
["binance-futures","SOLUSDT",1758724413058,120.47,213.27,213.26,1139.23]
["binance-futures","SOLUSDT",1758724454618,1663.12,213.07,213.06,692.93]
["binance-futures","SOLUSDT",1758724486990,1177.59,213.18,213.17,59.46]
["binance-futures","SOLUSDT",1758724535383,17.62,213.45,213.44,1481.37]
["binance-futures","SOLUSDT",1758724563503,203.19,213.57,213.56,1469.8]
["binance-futures","SOLUSDT",1758724586913,5.13,213.5,213.49,1544.3]
["binance-futures","SOLUSDT",1758724639759,290.17,213.08,213.07,1315.3]
["binance-futures","SOLUSDT",1758724677701,117.29,213.17,213.16,2314.84]
["binance-futures","SOLUSDT",1758724721093,143.76,213.29,213.28,529.27]
["binance-futures","SOLUSDT",1758724773460,199.81,213.48,213.47,981.36]
["binance-futures","SOLUSDT",1758724802496,298.07,213.35,213.34,247.12]
["binance-futures","SOLUSDT",1758724817090,300.82,213.32,213.31,1093.09]
["binance-futures","SOLUSDT",1758724881765,404.92,213.45,213.44,577.83]
["binance-futures","SOLUSDT",1758724911926,570.32,213.46,213.45,477.63]
["binance-futures","SOLUSDT",1758724963144,789.66,213.53,213.52,2145.42]
["binance-futures","SOLUSDT",1758725005299,4931.06,213.7,213.69,1742.27]
["binance-futures","SOLUSDT",1758725041679,256.31,213.89,213.88,855.91]
["binance-futures","SOLUSDT",1758725054388,1697.88,214.0,213.99,329.85]
["binance-futures","SOLUSDT",1758725115450,105.89,213.83,213.82,358.02]
["binance-futures","SOLUSDT",1758725140889,39.23,213.82,213.81,937.76]
["binance-futures","SOLUSDT",1758725190220,478.29,214.0,213.99,784.41]
["binance-futures","SOLUSDT",1758725219393,736.12,214.25,214.24,195.23]
["binance-futures","SOLUSDT",1758725259960,792.37,214.6,214.59,555.97]
["binance-futures","SOLUSDT",1758725266052,2268.74,214.63,214.62,60.31]
["binance-futures","SOLUSDT",1758725331263,57.23,214.73,214.72,1757.49]
["binance-futures","SOLUSDT",1758725347462,1117.91,214.63,214.62,548.02]
["binance-futures","SOLUSDT",1758725402089,592.73,214.89,214.88,261.38]
["binance-futures","SOLUSDT",1758725430595,259.55,214.91,214.9,689.77]
["binance-futures","SOLUSDT",1758725472091,1220.01,215.03,215.02,408.44]
["binance-futures","SOLUSDT",1758725503879,801.09,215.53,215.52,1674.25]
["binance-futures","SOLUSDT",1758725539767,762.14,215.77,215.76,375.21]
["binance-futures","SOLUSDT",1758725549371,545.55,215.92,215.91,1648.71]
["binance-futures","SOLUSDT",1758725575503,746.17,215.85,215.84,836.05]
["binance-futures","SOLUSDT",1758725628977,906.9,215.91,215.9,149.67]
["binance-futures","SOLUSDT",1758725644016,181.51,215.8,215.79,900.36]
["binance-futures","SOLUSDT",1758725710047,211.65,215.61,215.6,412.27]
["binance-futures","SOLUSDT",1758725713302,709.24,215.57,215.56,592.12]
["binance-futures","SOLUSDT",1758725749339,371.11,215.75,215.74,614.03]
["binance-futures","SOLUSDT",1758725782822,1037.38,215.67,215.66,228.49]
["binance-futures","SOLUSDT",1758725832435,680.13,215.76,215.75,1139.49]
["binance-futures","SOLUSDT",1758725853906,746.47,215.42,215.41,430.55]
["binance-futures","SOLUSDT",1758725915791,1086.32,215.63,215.62,686.97]
["binance-futures","SOLUSDT",1758725928058,475.72,215.54,215.53,787.59]
["binance-futures","SOLUSDT",1758725966130,606.03,215.41,215.4,884.35]
["binance-futures","SOLUSDT",1758726002286,961.2,215.62,215.61,396.1]
["binance-futures","SOLUSDT",1758726043320,525.36,215.61,215.6,320.81]
["binance-futures","SOLUSDT",1758726073640,221.39,215.65,215.64,1661.15]
["binance-futures","SOLUSDT",1758726127762,888.18,215.96,215.95,941.04]
["binance-futures","SOLUSDT",1758726146148,286.69,215.92,215.91,1321.53]
["binance-futures","SOLUSDT",1758726176928,2608.16,215.78,215.77,1454.93]
["binance-futures","SOLUSDT",1758726220480,625.02,215.36,215.35,163.37]
["binance-futures","SOLUSDT",1758726260486,2423.07,215.29,215.28,446.06]
["binance-futures","SOLUSDT",1758726291218,749.92,215.11,215.1,343.35]
["binance-futures","SOLUSDT",1758726343918,1371.2,215.08,215.07,289.37]
["binance-futures","SOLUSDT",1758726363911,496.79,215.18,215.17,1055.91]
["binance-futures","SOLUSDT",1758726421560,56.16,214.8,214.79,1822.3]
["binance-futures","SOLUSDT",1758726435897,299.31,214.64,214.63,1067.32]
["binance-futures","SOLUSDT",1758726468582,583.77,214.37,214.36,503.64]
["binance-futures","SOLUSDT",1758726509036,781.91,214.5,214.49,347.83]
["binance-futures","SOLUSDT",1758726552542,1482.23,214.7,214.69,3152.66]
["binance-futures","SOLUSDT",1758726580858,690.25,214.66,214.65,285.14]
["binance-futures","SOLUSDT",1758726640108,883.95,214.94,214.93,384.16]
["binance-futures","SOLUSDT",1758726656629,795.4,214.81,214.8,195.87]
["binance-futures","SOLUSDT",1758726682992,1185.42,214.7,214.69,1103.88]
["binance-futures","SOLUSDT",1758726730342,718.57,214.59,214.58,1418.25]
["binance-futures","SOLUSDT",1758726770039,1318.35,214.51,214.5,1635.57]
["binance-futures","SOLUSDT",1758726807623,1099.18,214.38,214.37,331.12]
["binance-futures","SOLUSDT",1758726857498,1867.37,214.84,214.83,31.55]
["binance-futures","SOLUSDT",1758726882212,542.31,214.52,214.51,1326.61]
["binance-futures","SOLUSDT",1758726906787,1456.48,214.6,214.59,13.61]
["binance-futures","SOLUSDT",1758726956072,564.23,215.09,215.08,1969.69]
["binance-futures","SOLUSDT",1758726984853,2092.4,215.38,215.37,290.34]
["binance-futures","SOLUSDT",1758727028608,269.22,215.21,215.2,1132.75]
["binance-futures","SOLUSDT",1758727071630,142.03,214.86,214.85,2283.81]
["binance-futures","SOLUSDT",1758727102844,33.62,214.96,214.95,2354.11]
["binance-futures","SOLUSDT",1758727121659,820.95,215.08,215.07,397.76]
["binance-futures","SOLUSDT",1758727182107,1238.01,214.75,214.74,697.74]
["binance-futures","SOLUSDT",1758727213302,1489.08,214.93,214.92,124.26]
["binance-futures","SOLUSDT",1758727258542,228.2,214.89,214.88,1156.05]
["binance-futures","SOLUSDT",1758727293847,141.67,214.8,214.79,816.67]
["binance-futures","SOLUSDT",1758727338531,53.95,214.78,214.77,2817.88]
["binance-futures","SOLUSDT",1758727389499,283.64,215.1,215.09,2215.26]
["binance-futures","SOLUSDT",1758727419462,59.06,215.18,215.17,1450.65]
["binance-futures","SOLUSDT",1758727443796,487.82,215.17,215.16,1324.4]
["binance-futures","SOLUSDT",1758727499372,332.52,215.2,215.19,902.43]
["binance-futures","SOLUSDT",1758727534451,1801.55,215.29,215.28,46.48]
["binance-futures","SOLUSDT",1758727577013,315.45,215.17,215.16,1372.64]
["binance-futures","SOLUSDT",1758727617351,1336.43,215.06,215.05,605.2]
["binance-futures","SOLUSDT",1758727656241,425.19,215.09,215.08,1176.01]
["binance-futures","SOLUSDT",1758727671630,2031.78,214.94,214.93,71.07]
["binance-futures","SOLUSDT",1758727735079,634.06,215.03,215.02,1559.06]
["binance-futures","SOLUSDT",1758727765326,387.41,215.15,215.14,772.24]
["binance-futures","SOLUSDT",1758727818175,1236.86,215.13,215.12,328.93]
["binance-futures","SOLUSDT",1758727859065,642.55,214.9,214.89,1123.38]
["binance-futures","SOLUSDT",1758727899289,295.18,214.73,214.72,3283.18]
["binance-futures","SOLUSDT",1758727912600,431.2,214.84,214.83,1284.1]
["binance-futures","SOLUSDT",1758727974938,870.14,214.74,214.73,1293.55]
["binance-futures","SOLUSDT",1758727993700,1926.98,214.61,214.6,550.04]
["binance-futures","SOLUSDT",1758728052420,107.34,214.71,214.7,1933.19]
["binance-futures","SOLUSDT",1758728083880,1152.85,214.58,214.57,185.27]
["binance-futures","SOLUSDT",1758728130618,212.87,214.55,214.54,1104.99]
["binance-futures","SOLUSDT",1758728135109,677.27,214.58,214.57,478.02]
["binance-futures","SOLUSDT",1758728206110,177.46,215.01,215.0,742.09]
["binance-futures","SOLUSDT",1758728224176,835.94,215.13,215.12,1569.56]
["binance-futures","SOLUSDT",1758728282688,1790.65,214.93,214.92,53.36]
["binance-futures","SOLUSDT",1758728305590,272.2,214.46,214.45,1262.05]
["binance-futures","SOLUSDT",1758728321738,400.8,214.55,214.54,753.05]
["binance-futures","SOLUSDT",1758728396530,772.04,214.61,214.6,489.68]
["binance-futures","SOLUSDT",1758728399791,868.4,214.64,214.63,179.39]
["binance-futures","SOLUSDT",1758728447181,1928.36,214.78,214.77,541.95]
["binance-futures","SOLUSDT",1758728478668,2190.71,214.56,214.55,88.32]
["binance-futures","SOLUSDT",1758728540061,2046.66,214.6,214.59,134.45]
["binance-futures","SOLUSDT",1758728557995,320.38,214.52,214.51,896.05]
["binance-futures","SOLUSDT",1758728629818,235.49,214.45,214.44,932.31]
["binance-futures","SOLUSDT",1758728642028,372.91,214.48,214.47,1601.02]
["binance-futures","SOLUSDT",1758728682456,1725.38,214.32,214.31,444.41]
["binance-futures","SOLUSDT",1758728720125,295.94,214.28,214.27,646.9]
["binance-futures","SOLUSDT",1758728773784,2052.55,213.96,213.95,181.56]
["binance-futures","SOLUSDT",1758728799593,189.48,213.84,213.83,1463.18]
["binance-futures","SOLUSDT",1758728861168,1277.06,214.05,214.04,812.67]
["binance-futures","SOLUSDT",1758728874611,449.37,214.02,214.01,1318.54]
["binance-futures","SOLUSDT",1758728905642,1847.77,214.08,214.07,334.72]
["binance-futures","SOLUSDT",1758728953339,3029.6,214.12,214.11,12.78]
["binance-futures","SOLUSDT",1758728999591,345.32,214.03,214.02,1231.87]
["binance-futures","SOLUSDT",1758729031654,810.9,213.87,213.86,448.28]
["binance-futures","SOLUSDT",1758729083568,466.46,213.36,213.35,2242.09]
["binance-futures","SOLUSDT",1758729102947,253.34,213.36,213.35,1636.7]
["binance-futures","SOLUSDT",1758729129949,621.86,213.5,213.49,1303.3]
["binance-futures","SOLUSDT",1758729173136,1221.47,213.66,213.65,1567.28]
["binance-futures","SOLUSDT",1758729213230,498.11,213.81,213.8,553.15]
["binance-futures","SOLUSDT",1758729245270,909.21,213.81,213.8,418.39]
["binance-futures","SOLUSDT",1758729290057,305.66,213.95,213.94,1080.64]
["binance-futures","SOLUSDT",1758729318721,518.8,213.79,213.78,1151.16]
["binance-futures","SOLUSDT",1758729378303,169.05,213.48,213.47,815.43]
["binance-futures","SOLUSDT",1758729396601,1069.66,213.37,213.36,996.98]
["binance-futures","SOLUSDT",1758729428911,407.23,213.56,213.55,674.74]
["binance-futures","SOLUSDT",1758729471170,723.91,213.63,213.62,719.11]
["binance-futures","SOLUSDT",1758729515916,588.28,213.51,213.5,940.22]
["binance-futures","SOLUSDT",1758729544987,327.35,213.38,213.37,1869.04]
["binance-futures","SOLUSDT",1758729594364,420.9,213.4,213.39,154.03]
["binance-futures","SOLUSDT",1758729618834,526.66,213.45,213.44,324.23]
["binance-futures","SOLUSDT",1758729643825,289.11,213.18,213.17,1205.01]
["binance-futures","SOLUSDT",1758729689810,1360.27,213.63,213.62,231.58]
["binance-futures","SOLUSDT",1758729727990,1378.23,213.31,213.3,172.44]
["binance-futures","SOLUSDT",1758729764839,482.92,213.22,213.21,791.21]
["binance-futures","SOLUSDT",1758729815885,264.89,213.39,213.38,489.52]
["binance-futures","SOLUSDT",1758729842498,743.99,213.39,213.38,843.56]
["binance-futures","SOLUSDT",1758729860175,584.81,213.38,213.37,547.57]
["binance-futures","SOLUSDT",1758729920337,29.31,213.5,213.49,824.9]
["binance-futures","SOLUSDT",1758729950707,786.09,213.29,213.28,45.7]
["binance-futures","SOLUSDT",1758729997900,1620.11,213.31,213.3,60.76]
["binance-futures","SOLUSDT",1758730042550,1060.97,213.34,213.33,198.62]
["binance-futures","SOLUSDT",1758730077556,37.03,213.31,213.3,1300.34]
["binance-futures","SOLUSDT",1758730094639,519.51,213.46,213.45,258.71]
["binance-futures","SOLUSDT",1758730153448,1561.32,213.15,213.14,8.61]
["binance-futures","SOLUSDT",1758730175180,788.02,213.35,213.34,548.98]
["binance-futures","SOLUSDT",1758730229285,1310.37,213.41,213.4,477.97]
["binance-futures","SOLUSDT",1758730264425,647.17,213.59,213.58,355.67]
["binance-futures","SOLUSDT",1758730306999,512.24,213.52,213.51,463.99]
["binance-futures","SOLUSDT",1758730355798,567.22,213.14,213.13,357.67]
["binance-futures","SOLUSDT",1758730386462,1246.18,213.16,213.15,370.65]
["binance-futures","SOLUSDT",1758730406631,350.97,213.25,213.24,1574.59]
["binance-futures","SOLUSDT",1758730462541,577.18,213.32,213.31,1118.37]
["binance-futures","SOLUSDT",1758730500498,444.62,213.23,213.22,890.18]
["binance-futures","SOLUSDT",1758730543264,12.18,213.38,213.37,1163.75]
["binance-futures","SOLUSDT",1758730581942,729.56,213.39,213.38,1096.97]
["binance-futures","SOLUSDT",1758730620956,467.86,213.39,213.38,1062.56]
["binance-futures","SOLUSDT",1758730634798,28.95,213.51,213.5,1499.88]
["binance-futures","SOLUSDT",1758730699580,395.59,213.67,213.66,1000.7]
["binance-futures","SOLUSDT",1758730724431,1846.11,213.76,213.75,60.31]
["binance-futures","SOLUSDT",1758730776078,354.19,213.65,213.64,944.09]
["binance-futures","SOLUSDT",1758730817251,188.91,213.58,213.57,709.31]
["binance-futures","SOLUSDT",1758730857367,686.37,213.51,213.5,385.31]
["binance-futures","SOLUSDT",1758730862335,274.24,213.54,213.53,765.21]
["binance-futures","SOLUSDT",1758730940370,620.92,213.52,213.51,968.74]
["binance-futures","SOLUSDT",1758730959211,1691.32,213.58,213.57,592.58]
["binance-futures","SOLUSDT",1758731025590,1722.8,213.92,213.91,780.09]
["binance-futures","SOLUSDT",1758731054895,2358.08,213.85,213.84,221.6]
["binance-futures","SOLUSDT",1758731063763,14.03,213.74,213.73,1361.79]
["binance-futures","SOLUSDT",1758731107834,310.31,213.81,213.8,1795.9]
["binance-futures","SOLUSDT",1758731143142,338.28,213.63,213.62,224.32]
["binance-futures","SOLUSDT",1758731192170,428.28,213.82,213.81,929.74]
["binance-futures","SOLUSDT",1758731224302,434.99,213.69,213.68,544.72]
["binance-futures","SOLUSDT",1758731286925,1006.8,213.85,213.84,883.58]
["binance-futures","SOLUSDT",1758731304349,606.26,213.85,213.84,698.04]
["binance-futures","SOLUSDT",1758731390197,345.31,213.77,213.76,494.69]
["binance-futures","SOLUSDT",1758731397436,293.05,213.77,213.76,804.27]
["binance-futures","SOLUSDT",1758731445502,124.68,213.83,213.82,481.35]
["binance-futures","SOLUSDT",1758731478715,2171.18,213.74,213.73,110.39]
["binance-futures","SOLUSDT",1758731535218,574.25,213.61,213.6,1468.55]
["binance-futures","SOLUSDT",1758731564455,566.82,213.69,213.68,175.88]
["binance-futures","SOLUSDT",1758731637510,515.31,213.6,213.59,413.51]
["binance-futures","SOLUSDT",1758731651497,744.18,213.46,213.45,1233.01]
["binance-futures","SOLUSDT",1758731692577,1828.74,213.52,213.51,19.35]
["binance-futures","SOLUSDT",1758731734767,265.79,213.58,213.57,1243.91]
["binance-futures","SOLUSDT",1758731785502,1868.32,213.79,213.78,344.83]
["binance-futures","SOLUSDT",1758731813144,297.5,213.65,213.64,811.99]
["binance-futures","SOLUSDT",1758731881937,786.93,213.77,213.76,793.57]
["binance-futures","SOLUSDT",1758731896090,1458.97,213.82,213.81,431.86]
["binance-futures","SOLUSDT",1758731927319,525.6,213.9,213.89,1515.33]
["binance-futures","SOLUSDT",1758731974932,303.93,214.0,213.99,916.82]
["binance-futures","SOLUSDT",1758732017364,739.42,214.16,214.15,525.07]
["binance-futures","SOLUSDT",1758732053671,808.58,213.99,213.98,300.91]
["binance-futures","SOLUSDT",1758732111204,66.88,214.1,214.09,986.33]
["binance-futures","SOLUSDT",1758732135019,433.27,214.25,214.24,1829.95]
["binance-futures","SOLUSDT",1758732165763,1603.12,214.31,214.3,9.63]
["binance-futures","SOLUSDT",1758732215095,904.02,214.05,214.04,693.39]
["binance-futures","SOLUSDT",1758732251869,863.07,214.12,214.11,676.37]
["binance-futures","SOLUSDT",1758732300022,616.04,214.05,214.04,339.9]
["binance-futures","SOLUSDT",1758732347321,1129.24,213.93,213.92,335.85]
["binance-futures","SOLUSDT",1758732381996,929.42,213.89,213.88,5931.65]
["binance-futures","SOLUSDT",1758732445910,769.97,214.06,214.05,1521.64]
["binance-futures","SOLUSDT",1758732466900,129.02,214.11,214.1,880.46]
["binance-futures","SOLUSDT",1758732501969,1500.97,213.92,213.91,26.91]
["binance-futures","SOLUSDT",1758732551572,1263.11,213.93,213.92,378.0]
["binance-futures","SOLUSDT",1758732592358,1857.06,213.83,213.82,92.34]
["binance-futures","SOLUSDT",1758732633531,763.06,213.76,213.75,688.66]
["binance-futures","SOLUSDT",1758732689383,1538.16,213.77,213.76,519.28]
["binance-futures","SOLUSDT",1758732718174,385.07,213.84,213.83,854.78]
["binance-futures","SOLUSDT",1758732747113,953.26,213.82,213.81,9.01]
["binance-futures","SOLUSDT",1758732804917,737.62,213.71,213.7,34.84]
["binance-futures","SOLUSDT",1758732846233,964.92,213.67,213.66,346.22]
["binance-futures","SOLUSDT",1758732889969,683.32,213.76,213.75,358.47]
["binance-futures","SOLUSDT",1758732936877,969.6,213.84,213.83,1124.31]
["binance-futures","SOLUSDT",1758732977357,210.51,213.78,213.77,921.74]
["binance-futures","SOLUSDT",1758732995528,381.33,213.64,213.63,614.4]
["binance-futures","SOLUSDT",1758733063069,637.93,213.6,213.59,577.19]
["binance-futures","SOLUSDT",1758733097369,1328.51,213.68,213.67,919.24]
["binance-futures","SOLUSDT",1758733156793,544.62,213.69,213.68,1030.65]
["binance-futures","SOLUSDT",1758733206647,657.35,213.87,213.86,401.58]
["binance-futures","SOLUSDT",1758733245515,942.79,213.78,213.77,934.23]
["binance-futures","SOLUSDT",1758733299210,244.45,213.82,213.81,1243.91]
["binance-futures","SOLUSDT",1758733332944,370.08,213.74,213.73,867.53]
["binance-futures","SOLUSDT",1758733355379,354.88,213.75,213.74,694.69]
["binance-futures","SOLUSDT",1758733417267,982.78,213.64,213.63,280.04]
["binance-futures","SOLUSDT",1758733456700,237.9,213.64,213.63,1081.82]
["binance-futures","SOLUSDT",1758733505925,1814.19,213.55,213.54,443.22]
["binance-futures","SOLUSDT",1758733558631,897.23,213.51,213.5,1285.67]
["binance-futures","SOLUSDT",1758733593510,719.29,213.54,213.53,61.96]
["binance-futures","SOLUSDT",1758733615782,511.34,213.37,213.36,954.39]
["binance-futures","SOLUSDT",1758733681946,687.78,213.58,213.57,181.75]
["binance-futures","SOLUSDT",1758733712441,124.05,213.72,213.71,1021.22]
["binance-futures","SOLUSDT",1758733773101,500.75,213.93,213.92,619.96]
["binance-futures","SOLUSDT",1758733814080,2790.43,214.08,214.07,782.58]
["binance-futures","SOLUSDT",1758733855215,926.18,214.19,214.18,313.48]
["binance-futures","SOLUSDT",1758733866451,318.3,214.3,214.29,1480.41]
["binance-futures","SOLUSDT",1758733936731,1037.57,214.4,214.39,294.33]
["binance-futures","SOLUSDT",1758733962005,1885.17,214.39,214.38,79.45]
["binance-futures","SOLUSDT",1758734014448,942.49,214.66,214.65,829.78]
["binance-futures","SOLUSDT",1758734045102,574.18,214.62,214.61,571.11]
["binance-futures","SOLUSDT",1758734096564,968.85,214.46,214.45,393.7]
["binance-futures","SOLUSDT",1758734101330,217.16,214.43,214.42,486.91]
["binance-futures","SOLUSDT",1758734176168,798.14,214.24,214.23,709.84]
["binance-futures","SOLUSDT",1758734193662,328.91,214.24,214.23,1246.86]
["binance-futures","SOLUSDT",1758734219341,1058.85,214.29,214.28,1427.35]
["binance-futures","SOLUSDT",1758734294063,570.87,214.32,214.31,136.7]
["binance-futures","SOLUSDT",1758734305634,1394.31,214.31,214.3,632.25]
["binance-futures","SOLUSDT",1758734387864,138.05,214.22,214.21,1986.25]
["binance-futures","SOLUSDT",1758734394156,661.25,214.24,214.23,451.31]
["binance-futures","SOLUSDT",1758734443980,368.6,214.33,214.32,735.26]
["binance-futures","SOLUSDT",1758734480225,10.89,214.33,214.32,1358.61]
["binance-futures","SOLUSDT",1758734547067,898.63,214.04,214.03,1502.16]
["binance-futures","SOLUSDT",1758734568087,525.52,214.08,214.07,262.25]
["binance-futures","SOLUSDT",1758734651990,519.56,214.15,214.14,842.28]
["binance-futures","SOLUSDT",1758734660400,965.93,214.23,214.22,710.96]
["binance-futures","SOLUSDT",1758734706104,38.85,214.31,214.3,2388.59]
["binance-futures","SOLUSDT",1758734754482,519.64,214.3,214.29,1043.14]
["binance-futures","SOLUSDT",1758734811365,777.38,214.12,214.11,1034.88]
["binance-futures","SOLUSDT",1758734842631,535.9,214.12,214.11,509.21]
["binance-futures","SOLUSDT",1758734924220,586.45,214.23,214.22,445.95]
["binance-futures","SOLUSDT",1758734944664,315.84,214.23,214.22,1285.29]
["binance-futures","SOLUSDT",1758734997268,313.4,214.29,214.28,426.59]
["binance-futures","SOLUSDT",1758735042829,1622.21,214.34,214.33,56.53]
["binance-futures","SOLUSDT",1758735106464,445.54,214.42,214.41,2338.65]
["binance-futures","SOLUSDT",1758735139081,323.49,214.6,214.59,2195.14]
["binance-futures","SOLUSDT",1758735199531,1326.21,214.71,214.7,395.14]
["binance-futures","SOLUSDT",1758735225065,40.48,214.61,214.6,1022.11]
["binance-futures","SOLUSDT",1758735259870,503.16,214.76,214.75,1338.38]
["binance-futures","SOLUSDT",1758735330764,536.06,214.75,214.74,1655.84]
["binance-futures","SOLUSDT",1758735382661,658.1,214.9,214.89,1163.68]
["binance-futures","SOLUSDT",1758735388930,1151.72,214.88,214.87,347.13]
["binance-futures","SOLUSDT",1758735466118,658.9,214.93,214.92,624.82]
["binance-futures","SOLUSDT",1758735486084,1338.68,214.88,214.87,638.94]
["binance-futures","SOLUSDT",1758735551588,461.38,215.06,215.05,1440.7]
["binance-futures","SOLUSDT",1758735585122,553.78,215.12,215.11,821.42]
["binance-futures","SOLUSDT",1758735634467,1387.63,215.05,215.04,11.73]
["binance-futures","SOLUSDT",1758735639462,294.56,214.97,214.96,1594.17]
["binance-futures","SOLUSDT",1758735720682,808.87,215.13,215.12,615.34]
["binance-futures","SOLUSDT",1758735731579,19.11,215.21,215.2,1760.43]
["binance-futures","SOLUSDT",1758735802056,527.78,215.27,215.26,1321.4]
["binance-futures","SOLUSDT",1758735827289,1298.88,215.01,215.0,791.61]
["binance-futures","SOLUSDT",1758735844834,1356.03,215.19,215.18,1341.51]
["binance-futures","SOLUSDT",1758735923030,100.05,215.01,215.0,2243.43]
["binance-futures","SOLUSDT",1758735927948,186.49,215.0,214.99,1108.13]
["binance-futures","SOLUSDT",1758735977377,1772.52,214.94,214.93,45.8]
["binance-futures","SOLUSDT",1758736007781,37.4,215.05,215.04,3063.59]
["binance-futures","SOLUSDT",1758736066540,392.48,214.9,214.89,817.88]
["binance-futures","SOLUSDT",1758736092886,757.22,214.86,214.85,282.36]
["binance-futures","SOLUSDT",1758736161383,705.99,214.77,214.76,887.42]
["binance-futures","SOLUSDT",1758736177602,934.4,214.77,214.76,27.34]
["binance-futures","SOLUSDT",1758736219915,486.57,214.88,214.87,1118.81]
["binance-futures","SOLUSDT",1758736265046,527.24,214.98,214.97,162.74]
["binance-futures","SOLUSDT",1758736319577,363.52,214.77,214.76,1245.32]
["binance-futures","SOLUSDT",1758736346128,1343.03,214.55,214.54,647.69]
["binance-futures","SOLUSDT",1758736415337,497.26,214.67,214.66,1252.18]
["binance-futures","SOLUSDT",1758736440047,224.45,214.72,214.71,1551.52]
["binance-futures","SOLUSDT",1758736477377,316.46,215.03,215.02,1964.65]
["binance-futures","SOLUSDT",1758736531027,231.27,215.0,214.99,1541.28]
["binance-futures","SOLUSDT",1758736583458,370.28,214.91,214.9,782.52]
["binance-futures","SOLUSDT",1758736625219,491.82,214.81,214.8,445.1]
["binance-futures","SOLUSDT",1758736700102,102.61,215.03,215.02,1170.57]
["binance-futures","SOLUSDT",1758736727564,1254.12,214.93,214.92,14.83]
["binance-futures","SOLUSDT",1758736802700,647.09,215.02,215.01,263.82]
["binance-futures","SOLUSDT",1758736819198,530.25,215.04,215.03,658.52]
["binance-futures","SOLUSDT",1758736858610,612.92,215.02,215.01,423.05]
["binance-futures","SOLUSDT",1758736909175,131.0,214.94,214.93,897.69]
["binance-futures","SOLUSDT",1758736971055,116.59,214.95,214.94,1931.9]
["binance-futures","SOLUSDT",1758737009930,373.3,214.9,214.89,679.93]
["binance-futures","SOLUSDT",1758737075741,150.98,214.98,214.97,1797.76]
["binance-futures","SOLUSDT",1758737095405,450.7,214.91,214.9,286.52]
["binance-futures","SOLUSDT",1758737123334,2830.72,214.76,214.75,40.22]
["binance-futures","SOLUSDT",1758737178803,2662.46,214.87,214.86,18.71]
["binance-futures","SOLUSDT",1758737222808,1096.32,214.68,214.67,230.02]
["binance-futures","SOLUSDT",1758737262171,1604.8,214.55,214.54,28.19]
["binance-futures","SOLUSDT",1758737319781,453.57,214.49,214.48,619.7]
["binance-futures","SOLUSDT",1758737349497,1790.59,214.46,214.45,273.87]
["binance-futures","SOLUSDT",1758737379083,418.78,214.52,214.51,1800.4]
["binance-futures","SOLUSDT",1758737436024,1465.89,214.33,214.32,402.19]
["binance-futures","SOLUSDT",1758737473173,393.82,214.11,214.1,1052.8]
["binance-futures","SOLUSDT",1758737512399,2342.68,214.08,214.07,828.26]
["binance-futures","SOLUSDT",1758737558988,78.99,213.96,213.95,1919.74]
["binance-futures","SOLUSDT",1758737594020,389.53,214.0,213.99,825.59]
["binance-futures","SOLUSDT",1758737613838,817.22,213.95,213.94,216.76]
["binance-futures","SOLUSDT",1758737683219,710.73,213.97,213.96,279.44]
["binance-futures","SOLUSDT",1758737714455,496.27,214.01,214.0,483.41]
["binance-futures","SOLUSDT",1758737765025,926.33,213.79,213.78,370.27]
["binance-futures","SOLUSDT",1758737807683,337.35,213.72,213.71,655.78]
["binance-futures","SOLUSDT",1758737848131,640.04,213.56,213.55,714.4]
["binance-futures","SOLUSDT",1758737904147,276.37,213.61,213.6,690.06]
["binance-futures","SOLUSDT",1758737936042,361.53,213.3,213.29,561.56]
["binance-futures","SOLUSDT",1758737958921,1537.46,213.41,213.4,192.35]
["binance-futures","SOLUSDT",1758738022469,780.41,213.43,213.42,131.57]
["binance-futures","SOLUSDT",1758738062763,878.59,213.6,213.59,303.23]
["binance-futures","SOLUSDT",1758738114405,120.17,213.64,213.63,244.41]
["binance-futures","SOLUSDT",1758738171413,25.27,213.69,213.68,1575.74]
["binance-futures","SOLUSDT",1758738205134,698.33,213.85,213.84,178.16]
["binance-futures","SOLUSDT",1758738221950,316.84,213.88,213.87,561.29]
["binance-futures","SOLUSDT",1758738298931,640.92,213.91,213.9,230.67]
["binance-futures","SOLUSDT",1758738330507,980.19,213.77,213.76,308.25]
["binance-futures","SOLUSDT",1758738394240,468.51,213.8,213.79,776.78]
["binance-futures","SOLUSDT",1758738443238,409.21,213.96,213.95,1364.14]
["binance-futures","SOLUSDT",1758738495096,595.95,214.01,214.0,478.44]
["binance-futures","SOLUSDT",1758738511444,72.16,214.0,213.99,1560.89]
["binance-futures","SOLUSDT",1758738590128,768.2,214.14,214.13,331.01]
["binance-futures","SOLUSDT",1758738609441,1031.78,214.06,214.05,267.23]
["binance-futures","SOLUSDT",1758738679425,26.95,214.07,214.06,1047.99]
["binance-futures","SOLUSDT",1758738714507,1122.96,213.96,213.95,261.06]
["binance-futures","SOLUSDT",1758738769088,710.21,213.93,213.92,184.44]
["binance-futures","SOLUSDT",1758738776392,1656.51,213.92,213.91,442.77]
["binance-futures","SOLUSDT",1758738859832,913.37,213.89,213.88,556.54]
["binance-futures","SOLUSDT",1758738878642,980.61,213.87,213.86,155.09]
["binance-futures","SOLUSDT",1758738951705,2472.59,214.02,214.01,106.11]
["binance-futures","SOLUSDT",1758738988741,272.67,214.1,214.09,1030.75]
["binance-futures","SOLUSDT",1758739051970,626.82,214.11,214.1,1280.59]
["binance-futures","SOLUSDT",1758739098401,1272.98,214.16,214.15,619.02]
["binance-futures","SOLUSDT",1758739103219,775.42,214.14,214.13,799.08]
["binance-futures","SOLUSDT",1758739163402,1263.79,214.14,214.13,458.03]
["binance-futures","SOLUSDT",1758739202694,1052.37,214.12,214.11,371.1]
["binance-futures","SOLUSDT",1758739272334,1237.05,214.19,214.18,731.04]
["binance-futures","SOLUSDT",1758739295335,2105.53,214.16,214.15,139.76]
["binance-futures","SOLUSDT",1758739379243,1121.82,213.85,213.84,628.65]
["binance-futures","SOLUSDT",1758739385180,819.01,213.84,213.83,681.0]
["binance-futures","SOLUSDT",1758739429048,343.14,213.81,213.8,1132.24]
["binance-futures","SOLUSDT",1758739470968,436.23,213.8,213.79,295.84]
["binance-futures","SOLUSDT",1758739529249,101.5,213.79,213.78,2042.08]
["binance-futures","SOLUSDT",1758739560796,2547.88,213.71,213.7,66.57]
["binance-futures","SOLUSDT",1758739632050,2020.81,213.71,213.7,730.58]
["binance-futures","SOLUSDT",1758739647818,650.7,213.76,213.75,255.77]
["binance-futures","SOLUSDT",1758739690560,2079.57,213.62,213.61,139.42]
["binance-futures","SOLUSDT",1758739731090,410.12,213.29,213.28,1458.73]
["binance-futures","SOLUSDT",1758739774251,1125.4,213.49,213.48,410.66]
["binance-futures","SOLUSDT",1758739810963,371.26,213.51,213.5,1512.73]
["binance-futures","SOLUSDT",1758739877780,1505.53,213.68,213.67,56.31]
["binance-futures","SOLUSDT",1758739902761,349.55,213.6,213.59,836.9]
["binance-futures","SOLUSDT",1758739936880,301.32,213.85,213.84,415.92]
["binance-futures","SOLUSDT",1758739995840,1046.27,213.87,213.86,360.55]
["binance-futures","SOLUSDT",1758740048656,1351.33,213.77,213.76,285.14]
["binance-futures","SOLUSDT",1758740094266,116.59,213.72,213.71,830.53]
["binance-futures","SOLUSDT",1758740155751,468.52,213.85,213.84,675.93]
["binance-futures","SOLUSDT",1758740198151,952.04,213.75,213.74,427.37]
["binance-futures","SOLUSDT",1758740279069,301.76,213.72,213.71,699.7]
["binance-futures","SOLUSDT",1758740302551,1372.33,213.8,213.79,107.09]
["binance-futures","SOLUSDT",1758740353318,1148.53,213.78,213.77,347.61]
["binance-futures","SOLUSDT",1758740416079,1357.75,213.83,213.82,248.03]
["binance-futures","SOLUSDT",1758740471770,326.79,213.79,213.78,1361.29]
["binance-futures","SOLUSDT",1758740510311,362.44,213.68,213.67,1322.85]
["binance-futures","SOLUSDT",1758740580430,961.68,213.63,213.62,673.92]
["binance-futures","SOLUSDT",1758740601786,515.81,213.82,213.81,562.48]
["binance-futures","SOLUSDT",1758740633130,87.46,213.9,213.89,1157.1]
["binance-futures","SOLUSDT",1758740697380,688.36,214.0,213.99,565.36]
["binance-futures","SOLUSDT",1758740747484,800.61,213.94,213.93,648.81]
["binance-futures","SOLUSDT",1758740795633,806.4,213.81,213.8,783.33]
["binance-futures","SOLUSDT",1758740857130,886.71,213.93,213.92,816.39]
["binance-futures","SOLUSDT",1758740889422,1208.28,213.95,213.94,634.48]
["binance-futures","SOLUSDT",1758740918901,782.25,213.79,213.78,381.47]
["binance-futures","SOLUSDT",1758740983085,61.15,213.77,213.76,2201.75]
["binance-futures","SOLUSDT",1758741016923,636.67,213.82,213.81,677.38]
["binance-futures","SOLUSDT",1758741070158,491.73,214.03,214.02,1181.61]
["binance-futures","SOLUSDT",1758741124340,69.0,213.96,213.95,1036.59]
["binance-futures","SOLUSDT",1758741171186,328.53,213.94,213.93,949.91]
["binance-futures","SOLUSDT",1758741192574,814.9,213.94,213.93,638.34]
["binance-futures","SOLUSDT",1758741266073,47.07,213.76,213.75,1808.22]
["binance-futures","SOLUSDT",1758741302254,627.47,213.8,213.79,901.54]
["binance-futures","SOLUSDT",1758741355862,660.28,213.84,213.83,1405.65]
["binance-futures","SOLUSDT",1758741399181,549.55,214.0,213.99,676.29]
["binance-futures","SOLUSDT",1758741453998,34.45,214.0,213.99,2949.45]
["binance-futures","SOLUSDT",1758741512219,182.28,213.77,213.76,734.34]
["binance-futures","SOLUSDT",1758741552128,620.18,213.75,213.74,421.56]
["binance-futures","SOLUSDT",1758741578800,543.92,213.8,213.79,403.51]
["binance-futures","SOLUSDT",1758741652608,910.48,213.76,213.75,471.9]
["binance-futures","SOLUSDT",1758741695028,581.9,213.88,213.87,349.49]
["binance-futures","SOLUSDT",1758741755305,556.53,213.79,213.78,805.51]
["binance-futures","SOLUSDT",1758741806380,703.03,213.74,213.73,242.69]
["binance-futures","SOLUSDT",1758741858530,794.96,213.73,213.72,826.81]
["binance-futures","SOLUSDT",1758741875811,357.52,213.7,213.69,729.71]
["binance-futures","SOLUSDT",1758741960408,1082.4,213.52,213.51,126.78]
["binance-futures","SOLUSDT",1758741993756,354.37,213.47,213.46,542.8]
["binance-futures","SOLUSDT",1758742061154,459.91,213.49,213.48,575.18]
["binance-futures","SOLUSDT",1758742108461,160.31,213.37,213.36,848.9]
["binance-futures","SOLUSDT",1758742161280,402.4,213.38,213.37,641.76]
["binance-futures","SOLUSDT",1758742174919,1812.52,213.36,213.35,269.18]
["binance-futures","SOLUSDT",1758742254636,273.19,213.32,213.31,1257.65]
["binance-futures","SOLUSDT",1758742273498,2140.36,213.19,213.18,305.52]
["binance-futures","SOLUSDT",1758742340612,855.04,212.75,212.74,617.1]
["binance-futures","SOLUSDT",1758742371060,354.47,212.73,212.72,2516.37]
["binance-futures","SOLUSDT",1758742418016,102.31,212.38,212.37,1267.77]
["binance-futures","SOLUSDT",1758742421109,188.83,212.4,212.39,1568.34]
["binance-futures","SOLUSDT",1758742457906,481.77,212.5,212.49,661.48]
["binance-futures","SOLUSDT",1758742517483,206.15,212.66,212.65,1157.81]
["binance-futures","SOLUSDT",1758742542268,422.42,212.58,212.57,755.36]
["binance-futures","SOLUSDT",1758742605316,97.98,212.84,212.83,2101.82]
["binance-futures","SOLUSDT",1758742622898,1560.0,212.73,212.72,1273.27]
["binance-futures","SOLUSDT",1758742706197,650.51,212.5,212.49,463.68]
["binance-futures","SOLUSDT",1758742713477,426.64,212.6,212.59,838.86]
["binance-futures","SOLUSDT",1758742766756,929.22,212.78,212.77,836.94]
["binance-futures","SOLUSDT",1758742804195,489.44,212.82,212.81,328.73]
["binance-futures","SOLUSDT",1758742873952,1393.87,212.9,212.89,47.65]
["binance-futures","SOLUSDT",1758742895591,1187.43,212.91,212.9,155.22]
["binance-futures","SOLUSDT",1758742971290,1454.01,212.69,212.68,94.89]
["binance-futures","SOLUSDT",1758742987453,1131.41,212.76,212.75,105.03]
["binance-futures","SOLUSDT",1758743033128,743.37,212.72,212.71,443.27]
["binance-futures","SOLUSDT",1758743078031,602.73,212.7,212.69,704.97]
["binance-futures","SOLUSDT",1758743133620,760.66,212.47,212.46,41.28]
["binance-futures","SOLUSDT",1758743164044,502.16,212.54,212.53,781.12]
["binance-futures","SOLUSDT",1758743235090,1333.32,212.59,212.58,180.18]
["binance-futures","SOLUSDT",1758743251773,529.0,212.69,212.68,767.61]
["binance-futures","SOLUSDT",1758743285278,224.32,212.65,212.64,885.64]
["binance-futures","SOLUSDT",1758743339301,417.44,212.76,212.75,606.72]
["binance-futures","SOLUSDT",1758743388260,60.09,212.8,212.79,972.49]
["binance-futures","SOLUSDT",1758743426570,102.06,212.88,212.87,1188.74]
["binance-futures","SOLUSDT",1758743484262,522.35,213.06,213.05,468.95]
["binance-futures","SOLUSDT",1758743508375,904.78,213.24,213.23,516.31]
["binance-futures","SOLUSDT",1758743537118,558.85,213.22,213.21,260.93]
["binance-futures","SOLUSDT",1758743588780,2414.71,213.18,213.17,9.74]
["binance-futures","SOLUSDT",1758743626642,705.17,213.27,213.26,513.84]
["binance-futures","SOLUSDT",1758743673655,723.9,213.51,213.5,293.83]
["binance-futures","SOLUSDT",1758743723340,2585.08,213.48,213.47,118.54]
["binance-futures","SOLUSDT",1758743755955,536.19,213.49,213.48,983.52]
["binance-futures","SOLUSDT",1758743823551,639.76,213.45,213.44,1337.8]
["binance-futures","SOLUSDT",1758743845532,1066.7,213.58,213.57,738.55]
["binance-futures","SOLUSDT",1758743880942,293.82,213.49,213.48,417.64]
["binance-futures","SOLUSDT",1758743930577,244.12,213.38,213.37,2334.81]
["binance-futures","SOLUSDT",1758743976348,1014.03,213.16,213.15,201.96]
["binance-futures","SOLUSDT",1758744006640,639.91,213.08,213.07,273.18]
["binance-futures","SOLUSDT",1758744056810,352.62,213.05,213.04,960.12]
["binance-futures","SOLUSDT",1758744082994,1295.89,212.87,212.86,452.92]
["binance-futures","SOLUSDT",1758744109991,814.8,212.77,212.76,387.95]
["binance-futures","SOLUSDT",1758744170199,862.91,212.66,212.65,318.24]
["binance-futures","SOLUSDT",1758744210952,1027.36,212.49,212.48,572.84]
["binance-futures","SOLUSDT",1758744255172,245.22,212.59,212.58,1167.6]
["binance-futures","SOLUSDT",1758744308504,271.47,212.57,212.56,1353.82]
["binance-futures","SOLUSDT",1758744342197,92.28,212.64,212.63,1323.35]
["binance-futures","SOLUSDT",1758744361593,112.29,212.7,212.69,725.0]
["binance-futures","SOLUSDT",1758744434731,1151.63,212.49,212.48,1276.48]
["binance-futures","SOLUSDT",1758744467233,619.38,212.17,212.16,1036.84]
["binance-futures","SOLUSDT",1758744517664,705.24,212.36,212.35,1354.18]
["binance-futures","SOLUSDT",1758744564899,1113.86,212.64,212.63,216.16]
["binance-futures","SOLUSDT",1758744607617,1828.38,212.53,212.52,310.61]
["binance-futures","SOLUSDT",1758744626239,1625.75,212.44,212.43,50.17]
["binance-futures","SOLUSDT",1758744700068,285.53,212.52,212.51,1071.64]
["binance-futures","SOLUSDT",1758744725300,1898.87,212.41,212.4,133.26]
["binance-futures","SOLUSDT",1758744800967,1980.02,212.56,212.55,209.22]
["binance-futures","SOLUSDT",1758744847902,1596.34,212.62,212.61,294.27]
["binance-futures","SOLUSDT",1758744907158,515.68,212.56,212.55,410.16]
["binance-futures","SOLUSDT",1758744967222,921.0,212.67,212.66,255.05]
["binance-futures","SOLUSDT",1758745007782,138.39,212.65,212.64,500.46]
["binance-futures","SOLUSDT",1758745036904,2195.24,212.56,212.55,60.34]
["binance-futures","SOLUSDT",1758745108550,233.75,212.4,212.39,839.05]
["binance-futures","SOLUSDT",1758745141160,72.69,212.49,212.48,1557.38]
["binance-futures","SOLUSDT",1758745209219,2811.82,212.65,212.64,13.57]
["binance-futures","SOLUSDT",1758745257169,644.02,212.79,212.78,587.82]
["binance-futures","SOLUSDT",1758745307938,480.07,212.77,212.76,1017.13]
["binance-futures","SOLUSDT",1758745326635,503.62,212.77,212.76,1017.65]
["binance-futures","SOLUSDT",1758745416667,1462.15,212.83,212.82,595.52]
["binance-futures","SOLUSDT",1758745448389,828.78,212.76,212.75,288.33]
["binance-futures","SOLUSDT",1758745524790,505.6,212.8,212.79,760.78]
["binance-futures","SOLUSDT",1758745579448,596.8,212.8,212.79,365.68]
["binance-futures","SOLUSDT",1758745637386,65.37,212.8,212.79,2013.93]
["binance-futures","SOLUSDT",1758745642605,2099.6,212.78,212.77,109.17]
["binance-futures","SOLUSDT",1758745733452,1333.99,212.54,212.53,1292.3]
["binance-futures","SOLUSDT",1758745755850,219.71,212.52,212.51,625.99]
["binance-futures","SOLUSDT",1758745787150,1028.77,212.24,212.23,561.41]
["binance-futures","SOLUSDT",1758745860174,360.61,211.91,211.9,997.38]
["binance-futures","SOLUSDT",1758745870834,2203.64,211.96,211.95,467.96]
["binance-futures","SOLUSDT",1758745919316,430.97,212.03,212.02,679.34]
["binance-futures","SOLUSDT",1758745963059,477.63,212.01,212.0,545.47]
["binance-futures","SOLUSDT",1758746014897,276.1,211.75,211.74,801.05]
["binance-futures","SOLUSDT",1758746048278,1387.86,211.8,211.79,378.81]
["binance-futures","SOLUSDT",1758746119416,990.94,211.92,211.91,959.43]
["binance-futures","SOLUSDT",1758746142476,780.94,211.89,211.88,627.68]
["binance-futures","SOLUSDT",1758746233708,92.48,211.83,211.82,1666.35]
["binance-futures","SOLUSDT",1758746241796,821.09,211.83,211.82,242.17]
["binance-futures","SOLUSDT",1758746298122,1685.16,211.75,211.74,692.75]
["binance-futures","SOLUSDT",1758746331787,2171.55,211.51,211.5,920.38]
["binance-futures","SOLUSDT",1758746382444,122.43,211.38,211.37,1385.23]
["binance-futures","SOLUSDT",1758746410934,2087.77,211.47,211.46,468.16]
["binance-futures","SOLUSDT",1758746472204,1238.86,211.14,211.13,381.35]
["binance-futures","SOLUSDT",1758746487000,386.64,211.22,211.21,629.87]
["binance-futures","SOLUSDT",1758746528502,341.34,211.3,211.29,939.3]
["binance-futures","SOLUSDT",1758746572665,626.6,211.49,211.48,664.6]
["binance-futures","SOLUSDT",1758746626142,1671.43,211.62,211.61,432.04]
["binance-futures","SOLUSDT",1758746659655,284.63,211.63,211.62,1270.54]
["binance-futures","SOLUSDT",1758746722726,1145.78,211.7,211.69,427.97]
["binance-futures","SOLUSDT",1758746750190,2300.81,211.66,211.65,1006.66]
["binance-futures","SOLUSDT",1758746785684,497.53,211.75,211.74,571.57]
["binance-futures","SOLUSDT",1758746842678,1170.05,211.86,211.85,464.9]
["binance-futures","SOLUSDT",1758746894975,920.25,211.95,211.94,462.12]
["binance-futures","SOLUSDT",1758746939778,809.36,211.96,211.95,654.8]
["binance-futures","SOLUSDT",1758747002563,126.41,212.04,212.03,1258.69]
["binance-futures","SOLUSDT",1758747031349,618.87,212.05,212.04,660.92]
["binance-futures","SOLUSDT",1758747065888,321.11,211.98,211.97,902.03]
["binance-futures","SOLUSDT",1758747127571,1451.39,212.17,212.16,914.8]
["binance-futures","SOLUSDT",1758747165230,841.12,212.19,212.18,930.26]
["binance-futures","SOLUSDT",1758747220476,593.31,212.24,212.23,1080.69]
["binance-futures","SOLUSDT",1758747272987,872.53,212.29,212.28,960.18]
["binance-futures","SOLUSDT",1758747311626,924.44,212.4,212.39,957.7]
["binance-futures","SOLUSDT",1758747384298,1069.66,212.29,212.28,195.19]
["binance-futures","SOLUSDT",1758747411537,315.98,212.37,212.36,1313.98]
["binance-futures","SOLUSDT",1758747455052,2481.29,212.38,212.37,658.74]
["binance-futures","SOLUSDT",1758747509848,945.25,212.18,212.17,193.81]
["binance-futures","SOLUSDT",1758747554133,1125.08,212.0,211.99,429.09]
["binance-futures","SOLUSDT",1758747601468,438.45,211.95,211.94,864.73]
["binance-futures","SOLUSDT",1758747658320,822.88,211.86,211.85,341.8]
["binance-futures","SOLUSDT",1758747696039,470.26,211.81,211.8,1521.29]
["binance-futures","SOLUSDT",1758747724423,98.83,211.91,211.9,1468.39]
["binance-futures","SOLUSDT",1758747798242,2748.42,211.78,211.77,528.72]
["binance-futures","SOLUSDT",1758747845879,273.27,211.78,211.77,737.87]
["binance-futures","SOLUSDT",1758747896412,673.37,211.87,211.86,906.89]
["binance-futures","SOLUSDT",1758747948397,344.17,212.13,212.12,1259.22]
["binance-futures","SOLUSDT",1758747991221,127.28,212.27,212.26,1007.58]
["binance-futures","SOLUSDT",1758748011762,2013.57,212.27,212.26,1127.37]
["binance-futures","SOLUSDT",1758748094392,940.42,212.26,212.25,1965.45]
["binance-futures","SOLUSDT",1758748128712,1140.19,212.08,212.07,586.2]
["binance-futures","SOLUSDT",1758748192481,1359.13,212.18,212.17,618.2]
["binance-futures","SOLUSDT",1758748245569,704.26,212.27,212.26,1641.25]
["binance-futures","SOLUSDT",1758748292470,2903.92,212.14,212.13,791.67]
["binance-futures","SOLUSDT",1758748346486,838.52,212.05,212.04,543.84]
["binance-futures","SOLUSDT",1758748386938,688.04,212.05,212.04,1529.04]
["binance-futures","SOLUSDT",1758748413674,953.88,212.17,212.16,533.51]
["binance-futures","SOLUSDT",1758748485642,818.84,212.26,212.25,336.36]
["binance-futures","SOLUSDT",1758748531194,2405.0,212.27,212.26,287.28]
["binance-futures","SOLUSDT",1758748581514,1003.91,212.02,212.01,380.79]
["binance-futures","SOLUSDT",1758748633648,726.46,211.91,211.9,338.0]
["binance-futures","SOLUSDT",1758748673733,503.02,211.77,211.76,629.38]
["binance-futures","SOLUSDT",1758748697398,1519.06,211.85,211.84,65.28]
["binance-futures","SOLUSDT",1758748781213,1108.17,211.91,211.9,32.03]
["binance-futures","SOLUSDT",1758748811031,317.12,211.97,211.96,815.38]
["binance-futures","SOLUSDT",1758748884285,116.38,211.88,211.87,1570.62]
["binance-futures","SOLUSDT",1758748936487,436.75,212.0,211.99,609.25]
["binance-futures","SOLUSDT",1758748999619,2037.13,212.09,212.08,236.45]
["binance-futures","SOLUSDT",1758749012581,2106.73,212.05,212.04,226.68]
["binance-futures","SOLUSDT",1758749097784,668.38,212.16,212.15,647.34]
["binance-futures","SOLUSDT",1758749125012,1149.14,212.22,212.21,953.21]
["binance-futures","SOLUSDT",1758749205672,1112.42,212.16,212.15,604.7]
["binance-futures","SOLUSDT",1758749246940,91.21,212.3,212.29,1999.83]
["binance-futures","SOLUSDT",1758749312458,566.56,212.35,212.34,1304.88]
["binance-futures","SOLUSDT",1758749317054,350.19,212.35,212.34,1288.68]
["binance-futures","SOLUSDT",1758749368210,785.9,212.39,212.38,337.53]
["binance-futures","SOLUSDT",1758749435514,623.08,212.45,212.44,468.22]
["binance-futures","SOLUSDT",1758749468632,196.78,212.49,212.48,519.77]
["binance-futures","SOLUSDT",1758749547797,184.77,212.31,212.3,1929.04]
["binance-futures","SOLUSDT",1758749564637,1441.22,212.34,212.33,284.96]
["binance-futures","SOLUSDT",1758749653238,1671.03,212.23,212.22,378.85]
["binance-futures","SOLUSDT",1758749661035,475.85,212.23,212.22,1411.44]
["binance-futures","SOLUSDT",1758749714710,620.45,212.13,212.12,281.49]
["binance-futures","SOLUSDT",1758749761719,577.69,212.17,212.16,1676.35]
["binance-futures","SOLUSDT",1758749842023,1570.81,212.11,212.1,345.94]
["binance-futures","SOLUSDT",1758749866127,869.77,212.0,211.99,908.81]
["binance-futures","SOLUSDT",1758749949976,836.0,211.83,211.82,388.39]
["binance-futures","SOLUSDT",1758749959556,772.74,211.86,211.85,392.46]
["binance-futures","SOLUSDT",1758750007550,2563.19,211.8,211.79,443.44]
["binance-futures","SOLUSDT",1758750052335,303.23,211.67,211.66,494.82]
["binance-futures","SOLUSDT",1758750112924,2477.56,211.6,211.59,584.89]
["binance-futures","SOLUSDT",1758750145704,78.44,211.74,211.73,988.29]
["binance-futures","SOLUSDT",1758750227669,125.85,211.66,211.65,366.13]
["binance-futures","SOLUSDT",1758750246720,153.09,211.65,211.64,597.86]
["binance-futures","SOLUSDT",1758750294757,1187.3,211.61,211.6,229.92]
["binance-futures","SOLUSDT",1758750347965,22.83,211.61,211.6,837.85]
["binance-futures","SOLUSDT",1758750399882,101.6,211.66,211.65,350.18]
["binance-futures","SOLUSDT",1758750456318,870.93,211.54,211.53,171.27]
["binance-futures","SOLUSDT",1758750520529,359.98,211.44,211.43,190.94]
["binance-futures","SOLUSDT",1758750553772,1252.18,211.46,211.45,397.99]
["binance-futures","SOLUSDT",1758750591056,93.2,211.66,211.65,803.45]
["binance-futures","SOLUSDT",1758750650374,118.67,211.8,211.79,262.87]
["binance-futures","SOLUSDT",1758750707277,552.04,211.77,211.76,1210.07]
["binance-futures","SOLUSDT",1758750764450,235.31,211.82,211.81,870.97]
["binance-futures","SOLUSDT",1758750840201,695.52,211.86,211.85,287.52]
["binance-futures","SOLUSDT",1758750879218,32.0,211.88,211.87,719.88]
["binance-futures","SOLUSDT",1758750966112,646.98,211.92,211.91,247.15]
["binance-futures","SOLUSDT",1758750995334,976.07,211.73,211.72,55.16]
["binance-futures","SOLUSDT",1758751032462,1555.37,211.4,211.39,34.25]
["binance-futures","SOLUSDT",1758751087070,320.48,211.2,211.19,299.28]
["binance-futures","SOLUSDT",1758751130276,927.25,210.6,210.59,358.82]
["binance-futures","SOLUSDT",1758751163697,306.96,210.97,210.96,469.63]
["binance-futures","SOLUSDT",1758751185239,1406.69,211.11,211.1,250.2]
["binance-futures","SOLUSDT",1758751249686,127.99,211.36,211.35,1137.19]
["binance-futures","SOLUSDT",1758751277354,1752.38,211.32,211.31,404.9]
["binance-futures","SOLUSDT",1758751342186,166.26,211.66,211.65,343.13]
["binance-futures","SOLUSDT",1758751380373,38.99,211.78,211.77,1017.33]
["binance-futures","SOLUSDT",1758751423704,1125.03,211.84,211.83,634.94]
["binance-futures","SOLUSDT",1758751479450,1213.86,211.7,211.69,407.09]
["binance-futures","SOLUSDT",1758751514386,2436.63,211.51,211.5,1189.47]
["binance-futures","SOLUSDT",1758751540304,608.0,211.31,211.3,541.08]
["binance-futures","SOLUSDT",1758751598803,2031.5,211.09,211.08,17.43]
["binance-futures","SOLUSDT",1758751625816,155.31,210.94,210.93,665.89]
["binance-futures","SOLUSDT",1758751679819,273.53,211.05,211.04,651.21]
["binance-futures","SOLUSDT",1758751726268,539.02,210.91,210.9,230.99]
["binance-futures","SOLUSDT",1758751767386,769.21,211.1,211.09,390.41]
["binance-futures","SOLUSDT",1758751785893,914.89,211.14,211.13,546.55]
["binance-futures","SOLUSDT",1758751856272,798.01,211.55,211.54,414.35]
["binance-futures","SOLUSDT",1758751887696,700.44,211.57,211.56,302.08]
["binance-futures","SOLUSDT",1758751947814,856.3,211.8,211.79,907.87]
["binance-futures","SOLUSDT",1758751987661,1724.64,211.96,211.95,214.71]
["binance-futures","SOLUSDT",1758752043473,339.68,212.05,212.04,1239.15]
["binance-futures","SOLUSDT",1758752100785,298.35,212.09,212.08,1681.01]
["binance-futures","SOLUSDT",1758752137787,451.21,212.0,211.99,564.47]
["binance-futures","SOLUSDT",1758752163141,436.64,211.99,211.98,594.26]
["binance-futures","SOLUSDT",1758752235103,1584.89,212.02,212.01,304.17]
["binance-futures","SOLUSDT",1758752270539,96.87,211.84,211.83,2395.92]
["binance-futures","SOLUSDT",1758752326126,452.88,211.66,211.65,964.91]
["binance-futures","SOLUSDT",1758752333305,127.49,211.66,211.65,1151.84]
["binance-futures","SOLUSDT",1758752411963,1166.95,211.24,211.23,363.12]
["binance-futures","SOLUSDT",1758752423101,51.48,211.19,211.18,3035.48]
["binance-futures","SOLUSDT",1758752497738,132.45,211.06,211.05,1782.04]
["binance-futures","SOLUSDT",1758752524212,328.04,211.3,211.29,1315.21]
["binance-futures","SOLUSDT",1758752594068,1414.4,211.39,211.38,469.88]
["binance-futures","SOLUSDT",1758752637672,1920.76,211.36,211.35,10.98]
["binance-futures","SOLUSDT",1758752687515,432.48,211.13,211.12,668.68]
["binance-futures","SOLUSDT",1758752698216,332.86,211.24,211.23,606.44]
["binance-futures","SOLUSDT",1758752733801,894.05,211.16,211.15,541.02]
["binance-futures","SOLUSDT",1758752796296,1496.82,211.17,211.16,5.85]
["binance-futures","SOLUSDT",1758752823176,677.11,211.12,211.11,319.66]
["binance-futures","SOLUSDT",1758752897401,678.49,211.08,211.07,404.38]
["binance-futures","SOLUSDT",1758752910631,571.06,211.13,211.12,855.95]
["binance-futures","SOLUSDT",1758752964932,420.73,211.15,211.14,789.46]
["binance-futures","SOLUSDT",1758753014698,1473.81,211.27,211.26,426.65]
["binance-futures","SOLUSDT",1758753073943,346.27,211.19,211.18,746.68]
["binance-futures","SOLUSDT",1758753105687,236.03,211.19,211.18,773.34]
["binance-futures","SOLUSDT",1758753169983,573.0,211.18,211.17,808.05]
["binance-futures","SOLUSDT",1758753195274,737.17,211.34,211.33,1392.29]
["binance-futures","SOLUSDT",1758753282355,515.02,211.45,211.44,1036.07]
["binance-futures","SOLUSDT",1758753291008,257.67,211.45,211.44,733.21]
["binance-futures","SOLUSDT",1758753341441,471.74,211.2,211.19,298.71]
["binance-futures","SOLUSDT",1758753381973,276.63,211.12,211.11,385.88]
["binance-futures","SOLUSDT",1758753454185,182.5,211.28,211.27,1086.83]
["binance-futures","SOLUSDT",1758753479854,836.21,211.21,211.2,201.97]
["binance-futures","SOLUSDT",1758753557258,124.18,211.37,211.36,1429.19]
["binance-futures","SOLUSDT",1758753579423,380.13,211.42,211.41,615.02]
["binance-futures","SOLUSDT",1758753620342,324.21,211.33,211.32,456.83]
["binance-futures","SOLUSDT",1758753675150,225.1,211.43,211.42,1320.52]
["binance-futures","SOLUSDT",1758753735412,328.9,211.58,211.57,562.14]
["binance-futures","SOLUSDT",1758753773642,123.81,211.58,211.57,1539.42]
["binance-futures","SOLUSDT",1758753848881,1235.59,211.52,211.51,23.93]
["binance-futures","SOLUSDT",1758753868673,245.05,211.46,211.45,663.65]
["binance-futures","SOLUSDT",1758753910649,2114.24,211.27,211.26,101.09]
["binance-futures","SOLUSDT",1758753961331,1422.22,211.48,211.47,67.73]
["binance-futures","SOLUSDT",1758754010856,786.22,211.69,211.68,188.06]
["binance-futures","SOLUSDT",1758754056066,1298.67,211.53,211.52,304.4]
["binance-futures","SOLUSDT",1758754120632,924.0,211.33,211.32,471.58]
["binance-futures","SOLUSDT",1758754149029,1660.1,211.29,211.28,38.61]
["binance-futures","SOLUSDT",1758754177917,484.38,211.16,211.15,797.71]
["binance-futures","SOLUSDT",1758754238175,291.87,211.32,211.31,507.24]
["binance-futures","SOLUSDT",1758754285981,7.2,211.35,211.34,1766.4]
["binance-futures","SOLUSDT",1758754330768,400.02,211.12,211.11,617.14]
["binance-futures","SOLUSDT",1758754380845,669.41,211.23,211.22,55.31]
["binance-futures","SOLUSDT",1758754421117,197.52,211.3,211.29,1178.7]
["binance-futures","SOLUSDT",1758754493123,1027.42,211.2,211.19,380.74]
["binance-futures","SOLUSDT",1758754521494,144.53,211.23,211.22,866.28]
["binance-futures","SOLUSDT",1758754566577,695.34,211.3,211.29,459.74]
["binance-futures","SOLUSDT",1758754628698,556.98,211.3,211.29,274.02]
["binance-futures","SOLUSDT",1758754685372,816.05,211.33,211.32,276.73]
["binance-futures","SOLUSDT",1758754734572,216.79,211.58,211.57,1274.25]
["binance-futures","SOLUSDT",1758754796521,110.84,211.58,211.57,1720.91]
["binance-futures","SOLUSDT",1758754826710,369.14,211.73,211.72,1466.39]
["binance-futures","SOLUSDT",1758754852859,579.29,211.79,211.78,255.48]
["binance-futures","SOLUSDT",1758754915101,455.25,211.98,211.97,333.98]
["binance-futures","SOLUSDT",1758754957167,437.8,212.02,212.01,1127.46]
["binance-futures","SOLUSDT",1758755003285,95.26,211.64,211.63,1178.92]
["binance-futures","SOLUSDT",1758755061309,647.25,211.87,211.86,25.52]
["binance-futures","SOLUSDT",1758755095553,1093.3,212.04,212.03,314.88]
["binance-futures","SOLUSDT",1758755111004,598.85,212.04,212.03,344.51]
["binance-futures","SOLUSDT",1758755186494,832.2,211.87,211.86,30.26]
["binance-futures","SOLUSDT",1758755218782,766.09,211.83,211.82,694.61]
["binance-futures","SOLUSDT",1758755273749,185.03,211.53,211.52,608.6]
["binance-futures","SOLUSDT",1758755316705,568.67,211.49,211.48,110.53]
["binance-futures","SOLUSDT",1758755364777,161.94,211.54,211.53,519.98]
["binance-futures","SOLUSDT",1758755379848,875.29,211.39,211.38,142.89]
["binance-futures","SOLUSDT",1758755457426,280.51,211.48,211.47,807.81]
["binance-futures","SOLUSDT",1758755488412,525.95,211.59,211.58,421.75]
["binance-futures","SOLUSDT",1758755550300,397.15,211.62,211.61,833.12]
["binance-futures","SOLUSDT",1758755585242,707.24,211.68,211.67,90.88]
["binance-futures","SOLUSDT",1758755644959,74.89,211.9,211.89,1590.93]
["binance-futures","SOLUSDT",1758755700850,1292.6,211.93,211.92,600.55]
["binance-futures","SOLUSDT",1758755740130,341.4,212.0,211.99,196.47]
["binance-futures","SOLUSDT",1758755759177,329.18,212.08,212.07,858.03]
["binance-futures","SOLUSDT",1758755826255,8.02,211.98,211.97,964.96]
["binance-futures","SOLUSDT",1758755859755,424.02,211.78,211.77,957.57]
["binance-futures","SOLUSDT",1758755911488,243.53,211.61,211.6,473.68]
["binance-futures","SOLUSDT",1758755954917,979.76,211.54,211.53,466.24]
["binance-futures","SOLUSDT",1758756008201,530.58,211.55,211.54,551.74]
["binance-futures","SOLUSDT",1758756018559,774.71,211.43,211.42,231.21]
["binance-futures","SOLUSDT",1758756054780,549.86,211.39,211.38,337.52]
["binance-futures","SOLUSDT",1758756125589,15.37,211.61,211.59,1877.57]
["binance-futures","SOLUSDT",1758756146675,13.12,211.67,211.66,2603.1]
["binance-futures","SOLUSDT",1758756241475,100.68,211.57,211.56,545.83]
["binance-futures","SOLUSDT",1758756248449,106.71,211.57,211.56,618.92]
["binance-futures","SOLUSDT",1758756299810,1164.74,211.8,211.79,246.13]
["binance-futures","SOLUSDT",1758756347392,1536.75,211.86,211.85,41.24]
["binance-futures","SOLUSDT",1758756415421,741.77,211.98,211.97,353.29]
["binance-futures","SOLUSDT",1758756447489,78.05,211.91,211.9,1983.34]
["binance-futures","SOLUSDT",1758756533168,2.65,211.71,211.7,1830.48]
["binance-futures","SOLUSDT",1758756552132,420.12,211.66,211.65,650.98]
["binance-futures","SOLUSDT",1758756608961,631.0,211.64,211.63,485.05]
["binance-futures","SOLUSDT",1758756661554,1179.39,211.92,211.91,461.93]
["binance-futures","SOLUSDT",1758756715237,602.32,211.73,211.72,380.61]
["binance-futures","SOLUSDT",1758756760692,1509.69,211.7,211.69,56.83]
["binance-futures","SOLUSDT",1758756827831,158.87,211.25,211.24,1731.73]
["binance-futures","SOLUSDT",1758756850597,469.72,211.31,211.3,967.07]
["binance-futures","SOLUSDT",1758756934144,458.57,211.38,211.37,758.52]
["binance-futures","SOLUSDT",1758756946620,608.19,211.38,211.37,397.93]
["binance-futures","SOLUSDT",1758757000552,1433.45,211.38,211.37,67.62]
["binance-futures","SOLUSDT",1758757043826,377.74,211.69,211.68,1381.7]
["binance-futures","SOLUSDT",1758757112311,20.43,211.78,211.77,1233.15]
["binance-futures","SOLUSDT",1758757143238,486.59,211.74,211.73,251.65]
["binance-futures","SOLUSDT",1758757217310,2051.32,211.34,211.33,345.35]
["binance-futures","SOLUSDT",1758757237547,810.56,211.35,211.34,301.96]
["binance-futures","SOLUSDT",1758757281442,1111.1,211.32,211.31,271.51]
["binance-futures","SOLUSDT",1758757338387,177.67,211.5,211.49,604.21]
["binance-futures","SOLUSDT",1758757401434,588.67,211.49,211.48,286.63]
["binance-futures","SOLUSDT",1758757449401,341.35,211.44,211.43,478.72]
["binance-futures","SOLUSDT",1758757529966,15.34,211.59,211.58,1485.16]
["binance-futures","SOLUSDT",1758757551238,415.14,211.57,211.56,1331.57]
["binance-futures","SOLUSDT",1758757582724,1020.37,211.49,211.48,146.29]
["binance-futures","SOLUSDT",1758757645715,1406.12,211.75,211.74,156.31]
["binance-futures","SOLUSDT",1758757693225,785.3,211.26,211.25,640.57]
["binance-futures","SOLUSDT",1758757740974,2050.48,211.35,211.34,70.23]
["binance-futures","SOLUSDT",1758757804354,424.26,211.43,211.42,358.53]
["binance-futures","SOLUSDT",1758757836987,584.42,211.44,211.43,250.38]
["binance-futures","SOLUSDT",1758757870786,983.52,211.36,211.35,276.31]
["binance-futures","SOLUSDT",1758757933930,1219.23,211.31,211.3,177.72]
["binance-futures","SOLUSDT",1758757975688,326.67,211.21,211.2,510.48]
["binance-futures","SOLUSDT",1758758036474,435.99,211.33,211.32,143.15]
["binance-futures","SOLUSDT",1758758092079,153.51,211.43,211.42,666.99]
["binance-futures","SOLUSDT",1758758135348,270.57,211.59,211.58,888.88]
["binance-futures","SOLUSDT",1758758160000,1577.91,211.58,211.57,23.19]
["binance-futures","SOLUSDT",1758758236031,100.02,211.61,211.6,1072.88]
["binance-futures","SOLUSDT",1758758274906,767.75,211.47,211.46,61.77]
["binance-futures","SOLUSDT",1758758337919,1489.89,211.49,211.48,457.93]
["binance-futures","SOLUSDT",1758758359003,339.31,211.5,211.49,80.68]
["binance-futures","SOLUSDT",1758758359069,1816.46,211.5,211.49,69.3]
["binance-futures","SOLUSDT",1758758359120,1816.82,211.5,211.49,54.31]
["binance-futures","SOLUSDT",1758758359225,1381.46,211.49,211.48,34.15]
["binance-futures","SOLUSDT",1758758359282,1392.48,211.49,211.48,32.68]
["binance-futures","SOLUSDT",1758758359334,1101.44,211.49,211.48,123.85]
["binance-futures","SOLUSDT",1758758359387,1009.18,211.49,211.48,79.56]
["binance-futures","SOLUSDT",1758758359500,1009.18,211.49,211.48,40.21]
["binance-futures","SOLUSDT",1758758359540,1010.3,211.49,211.48,40.21]
["binance-futures","SOLUSDT",1758758359631,1010.3,211.49,211.48,40.34]
["binance-futures","SOLUSDT",1758758359752,1010.44,211.49,211.48,40.34]
["binance-futures","SOLUSDT",1758758359859,1010.44,211.49,211.48,74.44]
["binance-futures","SOLUSDT",1758758359912,1010.44,211.49,211.48,45.07]
["binance-futures","SOLUSDT",1758758359966,967.64,211.49,211.48,177.25]
["binance-futures","SOLUSDT",1758758360013,968.16,211.49,211.48,73.87]
["binance-futures","SOLUSDT",1758758360081,968.16,211.49,211.48,45.25]
["binance-futures","SOLUSDT",1758758360131,968.2,211.49,211.48,45.28]
["binance-futures","SOLUSDT",1758758360314,968.2,211.49,211.48,40.55]
["binance-futures","SOLUSDT",1758758360365,974.33,211.49,211.48,32.68]
["binance-futures","SOLUSDT",1758758360413,965.32,211.49,211.48,55.39]
["binance-futures","SOLUSDT",1758758360469,965.37,211.49,211.48,55.39]
["binance-futures","SOLUSDT",1758758360670,965.37,211.49,211.48,55.48]
["binance-futures","SOLUSDT",1758758360891,965.4,211.49,211.48,55.51]
["binance-futures","SOLUSDT",1758758361092,965.43,211.49,211.48,55.51]
["binance-futures","SOLUSDT",1758758361144,965.43,211.49,211.48,64.45]
["binance-futures","SOLUSDT",1758758361200,965.43,211.49,211.48,64.61]
["binance-futures","SOLUSDT",1758758361308,935.09,211.49,211.48,141.81]
["binance-futures","SOLUSDT",1758758361337,424.62,211.49,211.48,360.11]
["binance-futures","SOLUSDT",1758758361411,366.75,211.49,211.48,356.59]
["binance-futures","SOLUSDT",1758758361466,366.75,211.49,211.48,356.67]
["binance-futures","SOLUSDT",1758758361568,366.75,211.49,211.48,352.95]
["binance-futures","SOLUSDT",1758758361625,366.75,211.49,211.48,362.4]
["binance-futures","SOLUSDT",1758758361828,365.81,211.49,211.48,362.4]
["binance-futures","SOLUSDT",1758758361851,365.77,211.49,211.48,362.4]
["binance-futures","SOLUSDT",1758758362036,365.56,211.49,211.48,362.4]
["binance-futures","SOLUSDT",1758758362142,363.94,211.49,211.48,362.4]
["binance-futures","SOLUSDT",1758758362221,363.94,211.49,211.48,362.6]
["binance-futures","SOLUSDT",1758758362329,363.99,211.49,211.48,362.53]
["binance-futures","SOLUSDT",1758758362385,361.4,211.49,211.48,362.56]
["binance-futures","SOLUSDT",1758758362469,282.16,211.49,211.48,377.66]
["binance-futures","SOLUSDT",1758758362507,287.83,211.49,211.48,377.74]
["binance-futures","SOLUSDT",1758758362636,287.83,211.49,211.48,377.75]
["binance-futures","SOLUSDT",1758758362862,287.97,211.49,211.48,377.67]
["binance-futures","SOLUSDT",1758758362916,363.2,211.49,211.48,84.86]
["binance-futures","SOLUSDT",1758758362967,363.25,211.49,211.48,80.14]
["binance-futures","SOLUSDT",1758758363013,363.42,211.49,211.48,75.41]
["binance-futures","SOLUSDT",1758758363129,363.57,211.49,211.48,75.32]
["binance-futures","SOLUSDT",1758758363198,385.57,211.49,211.48,60.13]
["binance-futures","SOLUSDT",1758758363375,385.6,211.49,211.48,60.11]
["binance-futures","SOLUSDT",1758758363377,385.57,211.49,211.48,60.08]
["binance-futures","SOLUSDT",1758758363567,400.97,211.49,211.48,60.08]
["binance-futures","SOLUSDT",1758758363619,409.69,211.49,211.48,60.08]
["binance-futures","SOLUSDT",1758758363668,406.89,211.49,211.48,60.08]
["binance-futures","SOLUSDT",1758758363732,1684.33,211.48,211.47,32.05]
["binance-futures","SOLUSDT",1758758363783,1426.89,211.48,211.47,5.66]
["binance-futures","SOLUSDT",1758758363834,1425.75,211.48,211.47,5.71]
["binance-futures","SOLUSDT",1758758363886,1038.46,211.47,211.46,41.43]
["binance-futures","SOLUSDT",1758758363937,1118.81,211.47,211.46,21.25]
["binance-futures","SOLUSDT",1758758363984,473.78,211.47,211.46,170.15]
["binance-futures","SOLUSDT",1758758364043,474.56,211.47,211.46,95.99]
["binance-futures","SOLUSDT",1758758364093,474.56,211.47,211.46,170.15]
["binance-futures","SOLUSDT",1758758364137,474.56,211.47,211.46,95.99]
["binance-futures","SOLUSDT",1758758364181,411.19,211.47,211.46,61.37]
["binance-futures","SOLUSDT",1758758364250,431.04,211.47,211.46,22.05]
["binance-futures","SOLUSDT",1758758364292,433.02,211.47,211.46,22.05]
["binance-futures","SOLUSDT",1758758364357,431.12,211.47,211.46,22.52]
["binance-futures","SOLUSDT",1758758364393,431.12,211.47,211.46,22.67]
["binance-futures","SOLUSDT",1758758364467,433.02,211.47,211.46,22.67]
["binance-futures","SOLUSDT",1758758364574,433.97,211.47,211.46,22.77]
["binance-futures","SOLUSDT",1758758364623,431.15,211.47,211.46,22.77]
["binance-futures","SOLUSDT",1758758364746,431.19,211.47,211.46,22.77]
["binance-futures","SOLUSDT",1758758364934,574.65,211.46,211.45,74.95]
["binance-futures","SOLUSDT",1758758364985,605.53,211.46,211.45,53.54]
["binance-futures","SOLUSDT",1758758365036,622.93,211.46,211.45,53.54]
["binance-futures","SOLUSDT",1758758365080,594.2,211.46,211.45,24.37]
["binance-futures","SOLUSDT",1758758365138,594.31,211.46,211.45,10.2]
["binance-futures","SOLUSDT",1758758365192,404.59,211.45,211.44,185.4]
["binance-futures","SOLUSDT",1758758365243,404.67,211.45,211.44,185.4]
["binance-futures","SOLUSDT",1758758365288,174.54,211.45,211.44,274.4]
["binance-futures","SOLUSDT",1758758365346,131.18,211.45,211.44,274.56]
["binance-futures","SOLUSDT",1758758365396,130.5,211.45,211.44,272.13]
["binance-futures","SOLUSDT",1758758365489,129.22,211.45,211.44,286.45]
["binance-futures","SOLUSDT",1758758365550,129.3,211.45,211.44,286.6]
["binance-futures","SOLUSDT",1758758365601,129.36,211.45,211.44,286.6]
["binance-futures","SOLUSDT",1758758365717,129.64,211.45,211.44,296.05]
["binance-futures","SOLUSDT",1758758365771,278.27,211.45,211.44,295.97]
["binance-futures","SOLUSDT",1758758365819,278.27,211.45,211.44,200.97]
["binance-futures","SOLUSDT",1758758365864,277.77,211.45,211.44,186.8]
["binance-futures","SOLUSDT",1758758366051,277.82,211.45,211.44,186.8]
["binance-futures","SOLUSDT",1758758366117,277.98,211.45,211.44,186.8]
["binance-futures","SOLUSDT",1758758366161,281.09,211.45,211.44,186.95]
["binance-futures","SOLUSDT",1758758366229,331.07,211.45,211.44,186.98]
["binance-futures","SOLUSDT",1758758366281,311.35,211.45,211.44,186.98]
["binance-futures","SOLUSDT",1758758366356,311.35,211.45,211.44,177.53]
["binance-futures","SOLUSDT",1758758366431,311.38,211.45,211.44,177.56]
["binance-futures","SOLUSDT",1758758366582,311.52,211.45,211.44,163.99]
["binance-futures","SOLUSDT",1758758366611,311.49,211.45,211.44,164.04]
["binance-futures","SOLUSDT",1758758366749,311.49,211.45,211.44,154.59]
["binance-futures","SOLUSDT",1758758366885,311.47,211.45,211.44,154.59]
["binance-futures","SOLUSDT",1758758366911,311.45,211.45,211.44,154.59]
["binance-futures","SOLUSDT",1758758367098,311.46,211.45,211.44,154.59]
["binance-futures","SOLUSDT",1758758367202,311.38,211.45,211.44,154.67]
["binance-futures","SOLUSDT",1758758367253,211.38,211.45,211.44,164.12]
["binance-futures","SOLUSDT",1758758367309,211.38,211.45,211.44,166.05]
["binance-futures","SOLUSDT",1758758367355,132.56,211.45,211.44,166.05]
["binance-futures","SOLUSDT",1758758367412,132.56,211.45,211.44,166.99]
["binance-futures","SOLUSDT",1758758367476,132.51,211.45,211.44,166.99]
["binance-futures","SOLUSDT",1758758367676,130.93,211.45,211.44,167.42]
["binance-futures","SOLUSDT",1758758367776,130.67,211.45,211.44,167.42]
["binance-futures","SOLUSDT",1758758367944,130.67,211.45,211.44,167.34]
["binance-futures","SOLUSDT",1758758368050,76.82,211.46,211.45,1259.62]
["binance-futures","SOLUSDT",1758758368102,2.48,211.46,211.45,1345.17]
["binance-futures","SOLUSDT",1758758368152,1614.42,211.47,211.46,1122.83]
["binance-futures","SOLUSDT",1758758368195,1614.69,211.47,211.46,1025.29]
["binance-futures","SOLUSDT",1758758368255,1614.7,211.47,211.46,1025.41]
["binance-futures","SOLUSDT",1758758368303,1459.98,211.47,211.46,1112.41]
["binance-futures","SOLUSDT",1758758368355,1460.13,211.47,211.46,1104.75]
["binance-futures","SOLUSDT",1758758368406,1460.31,211.47,211.46,1114.2]
["binance-futures","SOLUSDT",1758758368533,1460.3,211.47,211.46,1114.2]
["binance-futures","SOLUSDT",1758758368630,1460.3,211.47,211.46,1114.24]
["binance-futures","SOLUSDT",1758758368820,1460.34,211.47,211.46,1114.27]
["binance-futures","SOLUSDT",1758758369003,1460.29,211.47,211.46,1199.97]
["binance-futures","SOLUSDT",1758758369056,1460.29,211.47,211.46,1207.42]
["binance-futures","SOLUSDT",1758758369107,1460.29,211.47,211.46,1285.9]
["binance-futures","SOLUSDT",1758758369149,1460.28,211.47,211.46,1205.73]
["binance-futures","SOLUSDT",1758758369262,1460.28,211.47,211.46,1205.66]
["binance-futures","SOLUSDT",1758758369306,1460.28,211.47,211.46,1201.91]
["binance-futures","SOLUSDT",1758758369856,1452.95,211.47,211.46,1201.91]
["binance-futures","SOLUSDT",1758758370051,34.69,211.49,211.48,1600.36]
["binance-futures","SOLUSDT",1758758370102,18.07,211.49,211.48,1561.3]
["binance-futures","SOLUSDT",1758758370153,47.44,211.49,211.48,1544.58]
["binance-futures","SOLUSDT",1758758370205,0.05,211.49,211.48,1595.37]
["binance-futures","SOLUSDT",1758758370257,67.16,211.5,211.49,1248.9]
["binance-futures","SOLUSDT",1758758370308,3.09,211.5,211.49,1249.18]
["binance-futures","SOLUSDT",1758758370359,3.17,211.5,211.49,1341.61]
["binance-futures","SOLUSDT",1758758370410,107.34,211.51,211.5,1349.52]
["binance-futures","SOLUSDT",1758758370464,107.34,211.51,211.5,1288.48]
["binance-futures","SOLUSDT",1758758370509,107.42,211.51,211.5,1288.56]
["binance-futures","SOLUSDT",1758758370616,129.55,211.51,211.5,1288.94]
["binance-futures","SOLUSDT",1758758370655,129.55,211.51,211.5,1367.42]
["binance-futures","SOLUSDT",1758758370733,164.2,211.51,211.5,1288.97]
["binance-futures","SOLUSDT",1758758370786,164.2,211.51,211.5,1289.05]
["binance-futures","SOLUSDT",1758758370853,55.34,211.51,211.5,1289.05]
["binance-futures","SOLUSDT",1758758370902,129.46,211.51,211.5,1289.05]
["binance-futures","SOLUSDT",1758758370957,25.94,211.51,211.5,1546.17]
["binance-futures","SOLUSDT",1758758371007,25.94,211.51,211.5,1548.44]
["binance-futures","SOLUSDT",1758758371061,1477.13,211.51,211.5,950.7]
["binance-futures","SOLUSDT",1758758371113,1477.16,211.51,211.5,798.25]
["binance-futures","SOLUSDT",1758758371165,1482.9,211.51,211.5,557.82]
["binance-futures","SOLUSDT",1758758371207,1482.93,211.51,211.5,528.18]
["binance-futures","SOLUSDT",1758758371266,1481.97,211.51,211.5,528.18]
["binance-futures","SOLUSDT",1758758371321,1481.98,211.51,211.5,528.22]
["binance-futures","SOLUSDT",1758758371351,1477.19,211.51,211.5,528.22]
["binance-futures","SOLUSDT",1758758371427,1477.19,211.51,211.5,528.33]
["binance-futures","SOLUSDT",1758758371486,1477.15,211.51,211.5,622.33]
["binance-futures","SOLUSDT",1758758371541,1477.16,211.51,211.5,622.33]
["binance-futures","SOLUSDT",1758758371620,1477.3,211.51,211.5,622.24]
["binance-futures","SOLUSDT",1758758371843,1481.61,211.51,211.5,622.16]
["binance-futures","SOLUSDT",1758758371900,1481.61,211.51,211.5,533.99]
["binance-futures","SOLUSDT",1758758372015,1481.61,211.51,211.5,534.03]
["binance-futures","SOLUSDT",1758758372116,1481.66,211.51,211.5,534.03]
["binance-futures","SOLUSDT",1758758372172,1481.67,211.51,211.5,534.03]
["binance-futures","SOLUSDT",1758758372344,1481.62,211.51,211.5,534.03]
["binance-futures","SOLUSDT",1758758372443,1481.78,211.51,211.5,533.92]
["binance-futures","SOLUSDT",1758758372496,1480.85,211.51,211.5,533.92]
["binance-futures","SOLUSDT",1758758372599,1480.85,211.51,211.5,612.87]
["binance-futures","SOLUSDT",1758758372668,1480.85,211.51,211.5,613.63]
["binance-futures","SOLUSDT",1758758372754,1480.86,211.51,211.5,613.63]
["binance-futures","SOLUSDT",1758758372831,1480.55,211.51,211.5,604.18]
["binance-futures","SOLUSDT",1758758372933,1480.55,211.51,211.5,525.18]
["binance-futures","SOLUSDT",1758758373044,1480.54,211.51,211.5,496.65]
["binance-futures","SOLUSDT",1758758373148,1540.22,211.51,211.5,22.44]
["binance-futures","SOLUSDT",1758758373196,1651.27,211.51,211.5,22.29]
["binance-futures","SOLUSDT",1758758373241,1651.37,211.51,211.5,22.29]
["binance-futures","SOLUSDT",1758758373311,1651.83,211.51,211.5,22.29]
["binance-futures","SOLUSDT",1758758373361,1651.88,211.51,211.5,22.29]
["binance-futures","SOLUSDT",1758758373398,1651.76,211.51,211.5,22.29]
["binance-futures","SOLUSDT",1758758373472,1651.85,211.51,211.5,7.29]
["binance-futures","SOLUSDT",1758758373519,1652.12,211.51,211.5,7.29]
["binance-futures","SOLUSDT",1758758373576,831.47,211.5,211.49,15.78]
["binance-futures","SOLUSDT",1758758373678,942.36,211.5,211.49,14.1]
["binance-futures","SOLUSDT",1758758373733,979.93,211.5,211.49,6.88]
["binance-futures","SOLUSDT",1758758373786,980.25,211.5,211.49,6.7]
["binance-futures","SOLUSDT",1758758373839,985.1,211.5,211.49,6.7]
["binance-futures","SOLUSDT",1758758373891,989.33,211.5,211.49,21.7]
["binance-futures","SOLUSDT",1758758373977,989.6,211.5,211.49,21.7]
["binance-futures","SOLUSDT",1758758374086,990.55,211.5,211.49,21.7]
["binance-futures","SOLUSDT",1758758374149,990.6,211.5,211.49,21.7]
["binance-futures","SOLUSDT",1758758374257,989.64,211.5,211.49,21.7]
["binance-futures","SOLUSDT",1758758374298,866.85,211.5,211.49,21.7]
["binance-futures","SOLUSDT",1758758374367,833.61,211.5,211.49,21.7]
["binance-futures","SOLUSDT",1758758374412,751.8,211.5,211.49,21.7]
["binance-futures","SOLUSDT",1758758374581,751.81,211.5,211.49,21.7]
["binance-futures","SOLUSDT",1758758374634,736.38,211.5,211.49,21.7]
["binance-futures","SOLUSDT",1758758374688,736.41,211.5,211.49,21.7]
["binance-futures","SOLUSDT",1758758374787,735.46,211.5,211.49,21.7]
["binance-futures","SOLUSDT",1758758374841,736.44,211.5,211.49,21.73]
["binance-futures","SOLUSDT",1758758374894,736.43,211.5,211.49,21.73]
["binance-futures","SOLUSDT",1758758375039,736.43,211.5,211.49,20.81]
["binance-futures","SOLUSDT",1758758375095,817.43,211.5,211.49,20.81]
["binance-futures","SOLUSDT",1758758375158,817.44,211.5,211.49,20.81]
["binance-futures","SOLUSDT",1758758375206,817.44,211.5,211.49,20.67]
["binance-futures","SOLUSDT",1758758375374,817.42,211.5,211.49,20.67]
["binance-futures","SOLUSDT",1758758375430,816.65,211.5,211.49,20.67]
["binance-futures","SOLUSDT",1758758375477,816.64,211.5,211.49,20.67]
["binance-futures","SOLUSDT",1758758375626,817.09,211.5,211.49,20.67]
["binance-futures","SOLUSDT",1758758375725,816.14,211.5,211.49,20.67]
["binance-futures","SOLUSDT",1758758375777,816.15,211.5,211.49,20.44]
["binance-futures","SOLUSDT",1758758375815,817.1,211.5,211.49,20.44]
["binance-futures","SOLUSDT",1758758375890,816.15,211.5,211.49,20.44]
["binance-futures","SOLUSDT",1758758375966,817.1,211.5,211.49,20.44]
["binance-futures","SOLUSDT",1758758376070,816.14,211.5,211.49,20.44]
["binance-futures","SOLUSDT",1758758376120,816.59,211.5,211.49,20.44]
["binance-futures","SOLUSDT",1758758376170,817.07,211.5,211.49,20.44]
["binance-futures","SOLUSDT",1758758376263,817.07,211.5,211.49,20.47]
["binance-futures","SOLUSDT",1758758376311,816.99,211.5,211.49,20.47]
["binance-futures","SOLUSDT",1758758376375,816.05,211.5,211.49,20.42]
["binance-futures","SOLUSDT",1758758376435,816.13,211.5,211.49,20.42]
["binance-futures","SOLUSDT",1758758376492,817.1,211.5,211.49,20.42]
["binance-futures","SOLUSDT",1758758376674,1130.16,211.49,211.48,7.49]
["binance-futures","SOLUSDT",1758758376725,676.56,211.47,211.46,60.47]
["binance-futures","SOLUSDT",1758758376775,636.57,211.47,211.46,60.62]
["binance-futures","SOLUSDT",1758758376827,636.6,211.47,211.46,61.0]
["binance-futures","SOLUSDT",1758758376877,652.98,211.47,211.46,61.0]
["binance-futures","SOLUSDT",1758758376917,655.53,211.47,211.46,61.0]
["binance-futures","SOLUSDT",1758758376979,655.81,211.47,211.46,61.0]
["binance-futures","SOLUSDT",1758758377029,640.38,211.47,211.46,61.0]
["binance-futures","SOLUSDT",1758758377080,639.91,211.47,211.46,61.0]
["binance-futures","SOLUSDT",1758758377138,199.11,211.47,211.46,207.85]
["binance-futures","SOLUSDT",1758758377198,319.15,211.47,211.46,208.41]
["binance-futures","SOLUSDT",1758758377248,327.17,211.47,211.46,208.41]
["binance-futures","SOLUSDT",1758758377293,327.17,211.47,211.46,210.53]
["binance-futures","SOLUSDT",1758758377351,180.0,211.47,211.46,210.53]
["binance-futures","SOLUSDT",1758758377406,1731.36,211.47,211.46,100.94]
["binance-futures","SOLUSDT",1758758377457,1749.32,211.47,211.46,96.21]
["binance-futures","SOLUSDT",1758758377511,1751.62,211.47,211.46,61.59]
["binance-futures","SOLUSDT",1758758377558,1751.65,211.47,211.46,61.59]
["binance-futures","SOLUSDT",1758758377663,1751.2,211.47,211.46,61.59]
["binance-futures","SOLUSDT",1758758377706,1751.64,211.47,211.46,61.59]
["binance-futures","SOLUSDT",1758758377790,1751.59,211.47,211.46,61.59]
["binance-futures","SOLUSDT",1758758377841,1751.64,211.47,211.46,61.59]
["binance-futures","SOLUSDT",1758758377898,1746.64,211.47,211.46,61.59]
["binance-futures","SOLUSDT",1758758377973,1746.83,211.47,211.46,61.59]
["binance-futures","SOLUSDT",1758758378030,1870.84,211.47,211.46,5.61]
["binance-futures","SOLUSDT",1758758378085,757.43,211.46,211.45,71.29]
["binance-futures","SOLUSDT",1758758378132,757.46,211.46,211.45,57.12]
["binance-futures","SOLUSDT",1758758378189,779.58,211.46,211.45,42.95]
["binance-futures","SOLUSDT",1758758378216,777.67,211.46,211.45,43.1]
["binance-futures","SOLUSDT",1758758378318,777.81,211.46,211.45,43.1]
["binance-futures","SOLUSDT",1758758378370,828.31,211.46,211.45,22.02]
["binance-futures","SOLUSDT",1758758378417,828.21,211.46,211.45,22.02]
["binance-futures","SOLUSDT",1758758378475,803.59,211.46,211.45,21.99]
["binance-futures","SOLUSDT",1758758378586,803.59,211.46,211.45,22.93]
["binance-futures","SOLUSDT",1758758378771,803.19,211.46,211.45,30.99]
["binance-futures","SOLUSDT",1758758378828,803.55,211.46,211.45,30.99]
["binance-futures","SOLUSDT",1758758378894,803.69,211.46,211.45,30.99]
["binance-futures","SOLUSDT",1758758379003,803.69,211.46,211.45,31.14]
["binance-futures","SOLUSDT",1758758379133,708.06,211.46,211.45,31.14]
["binance-futures","SOLUSDT",1758758379206,496.2,211.46,211.45,159.65]
["binance-futures","SOLUSDT",1758758379260,381.42,211.46,211.45,164.2]
["binance-futures","SOLUSDT",1758758379310,397.73,211.46,211.45,165.89]
["binance-futures","SOLUSDT",1758758379364,213.87,211.46,211.45,243.81]
["binance-futures","SOLUSDT",1758758379404,333.67,211.46,211.45,236.11]
["binance-futures","SOLUSDT",1758758379468,350.18,211.46,211.45,93.9]
["binance-futures","SOLUSDT",1758758379522,363.58,211.46,211.45,38.88]
["binance-futures","SOLUSDT",1758758379746,363.62,211.46,211.45,38.88]
["binance-futures","SOLUSDT",1758758379983,359.26,211.46,211.45,38.88]
["binance-futures","SOLUSDT",1758758380190,384.71,211.46,211.45,38.88]
["binance-futures","SOLUSDT",1758758380240,472.58,211.46,211.45,38.88]
["binance-futures","SOLUSDT",1758758380296,472.54,211.46,211.45,38.88]
["binance-futures","SOLUSDT",1758758380319,472.55,211.46,211.45,38.88]
["binance-futures","SOLUSDT",1758758380398,472.58,211.46,211.45,38.91]
["binance-futures","SOLUSDT",1758758380460,471.59,211.46,211.45,38.91]
["binance-futures","SOLUSDT",1758758380518,475.23,211.46,211.45,38.91]
["binance-futures","SOLUSDT",1758758380597,475.15,211.46,211.45,38.91]
["binance-futures","SOLUSDT",1758758380892,391.2,211.46,211.45,38.94]
["binance-futures","SOLUSDT",1758758380944,391.2,211.46,211.45,43.26]
["binance-futures","SOLUSDT",1758758381007,391.12,211.46,211.45,82.69]
["binance-futures","SOLUSDT",1758758381060,381.15,211.46,211.45,82.69]
["binance-futures","SOLUSDT",1758758381115,381.08,211.46,211.45,183.11]
["binance-futures","SOLUSDT",1758758381171,382.08,211.46,211.45,183.11]
["binance-futures","SOLUSDT",1758758381230,381.71,211.46,211.45,175.65]
["binance-futures","SOLUSDT",1758758381259,382.64,211.46,211.45,136.22]
["binance-futures","SOLUSDT",1758758381333,382.7,211.46,211.45,39.14]
["binance-futures","SOLUSDT",1758758381500,382.71,211.46,211.45,55.0]
["binance-futures","SOLUSDT",1758758381698,382.71,211.46,211.45,55.04]
["binance-futures","SOLUSDT",1758758381824,382.7,211.46,211.45,55.04]
["binance-futures","SOLUSDT",1758758382160,382.57,211.46,211.45,55.04]
["binance-futures","SOLUSDT",1758758382210,382.71,211.46,211.45,55.04]
["binance-futures","SOLUSDT",1758758382333,382.44,211.46,211.45,55.38]
["binance-futures","SOLUSDT",1758758382384,382.22,211.46,211.45,90.0]
["binance-futures","SOLUSDT",1758758382455,362.49,211.46,211.45,183.15]
["binance-futures","SOLUSDT",1758758382571,361.6,211.46,211.45,183.31]
["binance-futures","SOLUSDT",1758758382624,209.72,211.46,211.45,264.58]
["binance-futures","SOLUSDT",1758758382731,209.73,211.46,211.45,264.58]
["binance-futures","SOLUSDT",1758758382781,439.05,211.46,211.45,184.87]
["binance-futures","SOLUSDT",1758758382940,439.05,211.46,211.45,194.32]
["binance-futures","SOLUSDT",1758758383007,439.04,211.46,211.45,194.32]
["binance-futures","SOLUSDT",1758758383070,1914.11,211.46,211.45,145.38]
["binance-futures","SOLUSDT",1758758383139,1914.16,211.46,211.45,145.38]
["binance-futures","SOLUSDT",1758758383181,1915.11,211.46,211.45,55.38]
["binance-futures","SOLUSDT",1758758383240,1915.06,211.46,211.45,55.38]
["binance-futures","SOLUSDT",1758758383295,1915.12,211.46,211.45,55.38]
["binance-futures","SOLUSDT",1758758383304,1915.07,211.46,211.45,55.38]
["binance-futures","SOLUSDT",1758758383399,1912.55,211.46,211.45,142.38]
["binance-futures","SOLUSDT",1758758383440,1910.2,211.46,211.45,142.38]
["binance-futures","SOLUSDT",1758758383538,1914.33,211.46,211.45,55.38]
["binance-futures","SOLUSDT",1758758383861,1914.13,211.46,211.45,55.38]
["binance-futures","SOLUSDT",1758758383901,1914.18,211.46,211.45,55.38]
["binance-futures","SOLUSDT",1758758383943,1914.32,211.46,211.45,55.38]
["binance-futures","SOLUSDT",1758758384081,1916.81,211.46,211.45,55.18]
["binance-futures","SOLUSDT",1758758384114,1914.46,211.46,211.45,55.18]
["binance-futures","SOLUSDT",1758758384195,1914.81,211.46,211.45,55.35]
["binance-futures","SOLUSDT",1758758384259,1914.64,211.46,211.45,55.29]
["binance-futures","SOLUSDT",1758758384378,1936.64,211.46,211.45,55.25]
["binance-futures","SOLUSDT",1758758384424,1936.78,211.46,211.45,55.1]
["binance-futures","SOLUSDT",1758758384483,1936.79,211.46,211.45,55.1]
["binance-futures","SOLUSDT",1758758384620,1936.74,211.46,211.45,58.92]
["binance-futures","SOLUSDT",1758758384663,1936.79,211.46,211.45,55.14]
["binance-futures","SOLUSDT",1758758384723,1936.74,211.46,211.45,55.14]
["binance-futures","SOLUSDT",1758758384880,1936.74,211.46,211.45,55.29]
["binance-futures","SOLUSDT",1758758385238,1813.78,211.46,211.45,205.58]
["binance-futures","SOLUSDT",1758758385286,1813.7,211.46,211.45,291.91]
["binance-futures","SOLUSDT",1758758385392,1813.67,211.46,211.45,291.99]
["binance-futures","SOLUSDT",1758758385456,1814.27,211.46,211.45,291.99]
["binance-futures","SOLUSDT",1758758385499,1814.27,211.46,211.45,288.35]
["binance-futures","SOLUSDT",1758758385540,1814.31,211.46,211.45,288.35]
["binance-futures","SOLUSDT",1758758385615,1814.31,211.46,211.45,346.54]
["binance-futures","SOLUSDT",1758758385994,1811.73,211.46,211.45,346.54]
["binance-futures","SOLUSDT",1758758386129,1812.73,211.46,211.45,346.54]
["binance-futures","SOLUSDT",1758758386221,1812.63,211.46,211.45,350.19]
["binance-futures","SOLUSDT",1758758386371,1812.59,211.46,211.45,350.19]
["binance-futures","SOLUSDT",1758758386606,1812.59,211.46,211.45,339.52]
["binance-futures","SOLUSDT",1758758386739,1815.96,211.46,211.45,137.17]
["binance-futures","SOLUSDT",1758758386792,1855.93,211.46,211.45,137.13]
["binance-futures","SOLUSDT",1758758386891,1856.88,211.46,211.45,54.13]
["binance-futures","SOLUSDT",1758758387196,1856.82,211.46,211.45,54.13]
["binance-futures","SOLUSDT",1758758387345,1856.96,211.46,211.45,53.62]
["binance-futures","SOLUSDT",1758758387591,1856.96,211.46,211.45,54.67]
["binance-futures","SOLUSDT",1758758387751,1813.61,211.46,211.45,54.67]
["binance-futures","SOLUSDT",1758758387788,1813.61,211.46,211.45,54.71]
["binance-futures","SOLUSDT",1758758387883,1784.49,211.46,211.45,204.3]
["binance-futures","SOLUSDT",1758758387950,1784.49,211.46,211.45,322.03]
["binance-futures","SOLUSDT",1758758387998,1784.49,211.46,211.45,325.08]
["binance-futures","SOLUSDT",1758758388079,164.54,211.46,211.45,495.84]
["binance-futures","SOLUSDT",1758758388181,321.25,211.46,211.45,411.95]
["binance-futures","SOLUSDT",1758758388229,313.55,211.46,211.45,411.95]
["binance-futures","SOLUSDT",1758758388270,313.55,211.46,211.45,415.19]
["binance-futures","SOLUSDT",1758758388375,313.53,211.46,211.45,410.47]
["binance-futures","SOLUSDT",1758758388502,313.81,211.46,211.45,410.47]
["binance-futures","SOLUSDT",1758758388579,288.02,211.46,211.45,410.31]
["binance-futures","SOLUSDT",1758758388661,287.55,211.46,211.45,410.31]
["binance-futures","SOLUSDT",1758758388708,288.11,211.46,211.45,503.31]
["binance-futures","SOLUSDT",1758758388790,282.87,211.46,211.45,517.48]
["binance-futures","SOLUSDT",1758758388933,282.91,211.46,211.45,514.14]
["binance-futures","SOLUSDT",1758758389061,1757.35,211.46,211.45,202.86]
["binance-futures","SOLUSDT",1758758389175,1758.35,211.46,211.45,54.41]
["binance-futures","SOLUSDT",1758758389220,1629.07,211.46,211.45,54.41]
["binance-futures","SOLUSDT",1758758389287,1756.84,211.46,211.45,157.94]
["binance-futures","SOLUSDT",1758758389330,1733.97,211.46,211.45,197.37]
["binance-futures","SOLUSDT",1758758389394,1731.8,211.46,211.45,197.37]
["binance-futures","SOLUSDT",1758758389430,1735.51,211.46,211.45,197.41]
["binance-futures","SOLUSDT",1758758389562,1757.58,211.46,211.45,176.9]
["binance-futures","SOLUSDT",1758758389614,1755.23,211.46,211.45,191.56]
["binance-futures","SOLUSDT",1758758389672,1758.48,211.46,211.45,127.57]
["binance-futures","SOLUSDT",1758758389712,1759.43,211.46,211.45,53.33]
["binance-futures","SOLUSDT",1758758389775,1759.48,211.46,211.45,53.33]
["binance-futures","SOLUSDT",1758758389847,1759.43,211.46,211.45,53.33]
["binance-futures","SOLUSDT",1758758389901,1759.48,211.46,211.45,53.33]
["binance-futures","SOLUSDT",1758758390051,1756.37,211.46,211.45,53.33]
["binance-futures","SOLUSDT",1758758390165,1756.32,211.46,211.45,53.98]
["binance-futures","SOLUSDT",1758758390368,1755.6,211.46,211.45,53.97]
["binance-futures","SOLUSDT",1758758390428,1756.26,211.46,211.45,53.97]
["binance-futures","SOLUSDT",1758758390453,1856.96,211.46,211.45,53.97]
["binance-futures","SOLUSDT",1758758390592,1856.92,211.46,211.45,53.97]
["binance-futures","SOLUSDT",1758758390645,1856.97,211.46,211.45,53.97]
["binance-futures","SOLUSDT",1758758390728,1857.04,211.46,211.45,54.0]
["binance-futures","SOLUSDT",1758758390772,1857.01,211.46,211.45,53.97]
["binance-futures","SOLUSDT",1758758391122,1854.31,211.46,211.45,53.97]
["binance-futures","SOLUSDT",1758758391198,1854.26,211.46,211.45,53.97]
["binance-futures","SOLUSDT",1758758391240,1756.31,211.46,211.45,53.97]
["binance-futures","SOLUSDT",1758758391306,1756.26,211.46,211.45,53.97]
["binance-futures","SOLUSDT",1758758391349,1756.26,211.46,211.45,53.82]
["binance-futures","SOLUSDT",1758758391402,1756.31,211.46,211.45,53.82]
["binance-futures","SOLUSDT",1758758391475,1756.25,211.46,211.45,53.79]
["binance-futures","SOLUSDT",1758758391536,1756.24,211.46,211.45,53.79]
["binance-futures","SOLUSDT",1758758391630,1756.29,211.46,211.45,53.79]
["binance-futures","SOLUSDT",1758758391703,1758.74,211.46,211.45,53.8]
["binance-futures","SOLUSDT",1758758391753,1756.32,211.46,211.45,53.83]
["binance-futures","SOLUSDT",1758758391806,1756.29,211.46,211.45,53.8]
["binance-futures","SOLUSDT",1758758391911,1755.34,211.46,211.45,53.8]
["binance-futures","SOLUSDT",1758758391982,1755.29,211.46,211.45,53.8]
["binance-futures","SOLUSDT",1758758392211,1758.69,211.46,211.45,53.8]
["binance-futures","SOLUSDT",1758758392254,1755.34,211.46,211.45,53.8]
["binance-futures","SOLUSDT",1758758392306,1755.33,211.46,211.45,53.8]
["binance-futures","SOLUSDT",1758758392408,1749.69,211.46,211.45,53.81]
["binance-futures","SOLUSDT",1758758392455,1749.56,211.46,211.45,53.81]
["binance-futures","SOLUSDT",1758758392525,1749.56,211.46,211.45,88.43]
["binance-futures","SOLUSDT",1758758392600,1729.84,211.46,211.45,380.92]
["binance-futures","SOLUSDT",1758758392648,1729.84,211.46,211.45,381.0]
["binance-futures","SOLUSDT",1758758392703,1729.84,211.46,211.45,381.18]
["binance-futures","SOLUSDT",1758758392732,1729.29,211.46,211.45,381.38]
["binance-futures","SOLUSDT",1758758392860,1729.26,211.46,211.45,381.38]
["binance-futures","SOLUSDT",1758758392964,1748.98,211.46,211.45,313.92]
["binance-futures","SOLUSDT",1758758393133,1627.0,211.46,211.45,580.2]
["binance-futures","SOLUSDT",1758758393185,1626.92,211.46,211.45,693.92]
["binance-futures","SOLUSDT",1758758393236,49.38,211.5,211.49,1935.24]
["binance-futures","SOLUSDT",1758758393287,647.66,211.51,211.5,790.29]
["binance-futures","SOLUSDT",1758758393337,654.79,211.51,211.5,695.0]
["binance-futures","SOLUSDT",1758758393390,654.79,211.51,211.5,692.46]
["binance-futures","SOLUSDT",1758758393439,652.63,211.51,211.5,675.45]
["binance-futures","SOLUSDT",1758758393486,652.71,211.51,211.5,675.45]
["binance-futures","SOLUSDT",1758758393535,652.71,211.51,211.5,675.48]
["binance-futures","SOLUSDT",1758758393625,624.17,211.51,211.5,676.73]
["binance-futures","SOLUSDT",1758758393678,624.17,211.51,211.5,551.96]
["binance-futures","SOLUSDT",1758758393733,623.94,211.51,211.5,552.12]
["binance-futures","SOLUSDT",1758758393924,623.94,211.51,211.5,561.61]
["binance-futures","SOLUSDT",1758758394050,2094.75,211.51,211.5,510.56]
["binance-futures","SOLUSDT",1758758394103,2095.22,211.51,211.5,503.72]
["binance-futures","SOLUSDT",1758758394147,2243.97,211.51,211.5,26.12]
["binance-futures","SOLUSDT",1758758394207,1406.68,211.5,211.49,9.75]
["binance-futures","SOLUSDT",1758758394258,1434.48,211.5,211.49,9.83]
["binance-futures","SOLUSDT",1758758394309,1427.64,211.5,211.49,9.83]
["binance-futures","SOLUSDT",1758758394358,1447.75,211.5,211.49,9.83]
["binance-futures","SOLUSDT",1758758394466,1562.12,211.5,211.49,9.83]
["binance-futures","SOLUSDT",1758758394533,1286.04,211.49,211.48,1.25]
["binance-futures","SOLUSDT",1758758394581,893.27,211.48,211.47,168.92]
["binance-futures","SOLUSDT",1758758394637,1346.2,211.47,211.46,59.47]
["binance-futures","SOLUSDT",1758758394686,1296.98,211.47,211.46,60.8]
["binance-futures","SOLUSDT",1758758394740,1297.18,211.47,211.46,61.13]
["binance-futures","SOLUSDT",1758758394783,1158.89,211.47,211.46,55.01]
["binance-futures","SOLUSDT",1758758394842,1166.94,211.47,211.46,19.45]
["binance-futures","SOLUSDT",1758758394896,992.19,211.47,211.46,19.45]
["binance-futures","SOLUSDT",1758758394949,982.12,211.47,211.46,19.45]
["binance-futures","SOLUSDT",1758758394999,691.51,211.47,211.46,155.27]
["binance-futures","SOLUSDT",1758758395048,691.51,211.47,211.46,198.95]
["binance-futures","SOLUSDT",1758758395088,691.51,211.47,211.46,285.03]
["binance-futures","SOLUSDT",1758758395212,691.39,211.47,211.46,285.03]
["binance-futures","SOLUSDT",1758758395262,691.47,211.47,211.46,204.72]
["binance-futures","SOLUSDT",1758758395370,691.47,211.47,211.46,204.67]
["binance-futures","SOLUSDT",1758758395439,691.47,211.47,211.46,95.81]
["binance-futures","SOLUSDT",1758758395497,693.37,211.47,211.46,20.02]
["binance-futures","SOLUSDT",1758758395551,806.29,211.47,211.46,20.02]
["binance-futures","SOLUSDT",1758758395605,692.42,211.47,211.46,20.02]
["binance-futures","SOLUSDT",1758758395666,806.77,211.47,211.46,5.02]
["binance-futures","SOLUSDT",1758758395726,519.5,211.46,211.45,206.7]
["binance-futures","SOLUSDT",1758758395775,519.58,211.46,211.45,206.7]
["binance-futures","SOLUSDT",1758758395827,518.67,211.46,211.45,206.7]
["binance-futures","SOLUSDT",1758758395880,538.91,211.46,211.45,206.7]
["binance-futures","SOLUSDT",1758758395939,538.91,211.46,211.45,206.89]
["binance-futures","SOLUSDT",1758758396188,538.97,211.46,211.45,206.89]
["binance-futures","SOLUSDT",1758758396243,539.02,211.46,211.45,206.89]
["binance-futures","SOLUSDT",1758758396408,539.05,211.46,211.45,198.48]
["binance-futures","SOLUSDT",1758758396463,804.63,211.46,211.45,20.82]
["binance-futures","SOLUSDT",1758758396516,894.34,211.45,211.44,440.02]
["binance-futures","SOLUSDT",1758758396568,1123.12,211.45,211.44,398.41]
["binance-futures","SOLUSDT",1758758396616,838.77,211.45,211.44,374.8]
["binance-futures","SOLUSDT",1758758396672,735.92,211.45,211.44,366.91]
["binance-futures","SOLUSDT",1758758396719,736.08,211.45,211.44,366.91]
["binance-futures","SOLUSDT",1758758396771,736.08,211.45,211.44,381.91]
["binance-futures","SOLUSDT",1758758396831,644.29,211.45,211.44,381.91]
["binance-futures","SOLUSDT",1758758396888,664.46,211.45,211.44,381.91]
["binance-futures","SOLUSDT",1758758396940,664.46,211.45,211.44,382.13]
["binance-futures","SOLUSDT",1758758397004,664.46,211.45,211.44,383.07]
["binance-futures","SOLUSDT",1758758397171,644.74,211.45,211.44,383.07]
["binance-futures","SOLUSDT",1758758397238,644.77,211.45,211.44,383.07]
["binance-futures","SOLUSDT",1758758397291,639.63,211.45,211.44,397.26]
["binance-futures","SOLUSDT",1758758397354,630.5,211.45,211.44,406.79]
["binance-futures","SOLUSDT",1758758397431,629.95,211.45,211.44,391.71]
["binance-futures","SOLUSDT",1758758397504,629.95,211.45,211.44,391.79]
["binance-futures","SOLUSDT",1758758397731,629.95,211.45,211.44,391.72]
["binance-futures","SOLUSDT",1758758397734,630.03,211.45,211.44,391.72]
["binance-futures","SOLUSDT",1758758397896,647.75,211.45,211.44,340.75]
["binance-futures","SOLUSDT",1758758397946,647.75,211.45,211.44,331.3]
["binance-futures","SOLUSDT",1758758398010,647.75,211.45,211.44,331.45]
["binance-futures","SOLUSDT",1758758398077,647.93,211.45,211.44,331.45]
["binance-futures","SOLUSDT",1758758398191,648.0,211.45,211.44,331.45]
["binance-futures","SOLUSDT",1758758398320,647.59,211.45,211.44,331.45]
["binance-futures","SOLUSDT",1758758398379,647.51,211.45,211.44,331.45]
["binance-futures","SOLUSDT",1758758398430,647.51,211.45,211.44,346.53]
["binance-futures","SOLUSDT",1758758398483,643.02,211.45,211.44,346.56]
["binance-futures","SOLUSDT",1758758398541,643.04,211.45,211.44,350.7]
["binance-futures","SOLUSDT",1758758398601,643.04,211.45,211.44,350.85]
["binance-futures","SOLUSDT",1758758398712,642.41,211.45,211.44,350.85]
["binance-futures","SOLUSDT",1758758399035,624.12,211.45,211.44,394.98]
["binance-futures","SOLUSDT",1758758399091,567.36,211.45,211.44,480.21]
["binance-futures","SOLUSDT",1758758399138,143.65,211.45,211.44,667.33]
["binance-futures","SOLUSDT",1758758399196,143.65,211.45,211.44,695.67]
["binance-futures","SOLUSDT",1758758399219,143.65,211.45,211.44,695.82]
["binance-futures","SOLUSDT",1758758399301,143.73,211.45,211.44,774.3]
["binance-futures","SOLUSDT",1758758399351,28.07,211.45,211.44,774.43]
["binance-futures","SOLUSDT",1758758399401,136.85,211.45,211.44,689.33]
["binance-futures","SOLUSDT",1758758399507,62.69,211.45,211.44,787.33]
["binance-futures","SOLUSDT",1758758399559,62.83,211.45,211.44,787.33]
["binance-futures","SOLUSDT",1758758399624,62.83,211.45,211.44,801.5]
["binance-futures","SOLUSDT",1758758399678,62.83,211.45,211.44,851.97]
["binance-futures","SOLUSDT",1758758399745,62.57,211.45,211.44,845.86]
["binance-futures","SOLUSDT",1758758399783,63.05,211.45,211.44,845.86]
["binance-futures","SOLUSDT",1758758399845,28.43,211.45,211.44,924.34]
["binance-futures","SOLUSDT",1758758399902,28.43,211.45,211.44,929.34]