{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1304846,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1758585600002,244.86,220.35,220.28,395.57]
["binance-futures","SOLUSDT",1758585600056,777.57,220.29,220.28,373.73]
["binance-futures","SOLUSDT",1758585600102,891.63,220.29,220.28,273.65]
["binance-futures","SOLUSDT",1758585600418,891.63,220.29,220.28,269.42]
["binance-futures","SOLUSDT",1758585600845,817.05,220.29,220.28,269.42]
["binance-futures","SOLUSDT",1758585601190,774.38,220.29,220.28,268.81]
["binance-futures","SOLUSDT",1758585601260,757.98,220.29,220.28,268.81]
["binance-futures","SOLUSDT",1758585601312,739.85,220.29,220.28,220.58]
["binance-futures","SOLUSDT",1758585601365,1061.63,220.29,220.28,220.51]
["binance-futures","SOLUSDT",1758585601410,1137.33,220.29,220.28,220.51]
["binance-futures","SOLUSDT",1758585601479,1140.87,220.29,220.28,193.09]
["binance-futures","SOLUSDT",1758585601532,1177.29,220.29,220.28,228.94]
["binance-futures","SOLUSDT",1758585601581,1176.94,220.29,220.28,228.97]
["binance-futures","SOLUSDT",1758585601650,1176.94,220.29,220.28,214.45]
["binance-futures","SOLUSDT",1758585601702,1179.39,220.29,220.28,186.14]
["binance-futures","SOLUSDT",1758585601755,1093.48,220.29,220.28,450.89]
["binance-futures","SOLUSDT",1758585601807,938.1,220.29,220.28,457.91]
["binance-futures","SOLUSDT",1758585601856,938.54,220.29,220.28,458.18]
["binance-futures","SOLUSDT",1758585601912,877.07,220.29,220.28,577.59]
["binance-futures","SOLUSDT",1758585601962,975.8,220.29,220.28,505.28]
["binance-futures","SOLUSDT",1758585602014,1158.98,220.29,220.28,298.02]
["binance-futures","SOLUSDT",1758585602070,1356.69,220.29,220.28,152.43]
["binance-futures","SOLUSDT",1758585602123,1290.72,220.26,220.25,1915.18]
["binance-futures","SOLUSDT",1758585602174,45.8,220.25,220.24,36.75]
["binance-futures","SOLUSDT",1758585602225,871.42,220.23,220.22,21.08]
["binance-futures","SOLUSDT",1758585602276,3786.78,220.22,220.21,5.11]
["binance-futures","SOLUSDT",1758585602327,895.56,220.21,220.2,1283.58]
["binance-futures","SOLUSDT",1758585602378,1298.21,220.21,220.2,1283.66]
["binance-futures","SOLUSDT",1758585602423,1298.21,220.21,220.2,1147.39]
["binance-futures","SOLUSDT",1758585602473,1298.21,220.21,220.2,1147.03]
["binance-futures","SOLUSDT",1758585602531,1323.51,220.21,220.2,1147.03]
["binance-futures","SOLUSDT",1758585602581,1522.31,220.21,220.2,70.61]
["binance-futures","SOLUSDT",1758585602637,1516.05,220.21,220.2,106.09]
["binance-futures","SOLUSDT",1758585602689,836.02,220.21,220.2,686.56]
["binance-futures","SOLUSDT",1758585602738,227.3,220.23,220.22,2198.56]
["binance-futures","SOLUSDT",1758585602790,27.05,220.23,220.22,2429.5]
["binance-futures","SOLUSDT",1758585602841,387.75,220.26,220.25,1917.58]
["binance-futures","SOLUSDT",1758585602889,507.57,220.26,220.25,1425.39]
["binance-futures","SOLUSDT",1758585602942,681.79,220.26,220.25,1151.93]
["binance-futures","SOLUSDT",1758585602996,681.79,220.26,220.25,1086.6]
["binance-futures","SOLUSDT",1758585603044,716.92,220.26,220.25,444.15]
["binance-futures","SOLUSDT",1758585603099,676.65,220.26,220.25,873.06]
["binance-futures","SOLUSDT",1758585603147,642.07,220.26,220.25,880.61]
["binance-futures","SOLUSDT",1758585603201,511.11,220.26,220.25,1410.14]
["binance-futures","SOLUSDT",1758585603252,386.26,220.26,220.25,1063.85]
["binance-futures","SOLUSDT",1758585603306,400.42,220.26,220.25,1063.85]
["binance-futures","SOLUSDT",1758585603357,407.96,220.26,220.25,1063.95]
["binance-futures","SOLUSDT",1758585603460,401.06,220.26,220.25,1063.95]
["binance-futures","SOLUSDT",1758585603512,437.23,220.26,220.25,922.56]
["binance-futures","SOLUSDT",1758585603563,570.41,220.26,220.25,450.4]
["binance-futures","SOLUSDT",1758585603611,633.74,220.26,220.25,270.32]
["binance-futures","SOLUSDT",1758585603666,608.75,220.26,220.25,265.96]
["binance-futures","SOLUSDT",1758585603708,569.27,220.26,220.25,370.35]
["binance-futures","SOLUSDT",1758585603828,540.04,220.26,220.25,360.88]
["binance-futures","SOLUSDT",1758585603882,540.04,220.26,220.25,711.58]
["binance-futures","SOLUSDT",1758585603932,546.94,220.26,220.25,697.12]
["binance-futures","SOLUSDT",1758585603983,582.84,220.26,220.25,571.19]
["binance-futures","SOLUSDT",1758585604038,796.29,220.26,220.25,249.71]
["binance-futures","SOLUSDT",1758585604087,791.49,220.26,220.25,155.26]
["binance-futures","SOLUSDT",1758585604146,614.23,220.26,220.25,178.27]
["binance-futures","SOLUSDT",1758585604198,621.13,220.26,220.25,178.26]
["binance-futures","SOLUSDT",1758585604306,620.09,220.26,220.25,178.34]
["binance-futures","SOLUSDT",1758585604358,581.67,220.26,220.25,378.29]
["binance-futures","SOLUSDT",1758585604407,582.69,220.26,220.25,390.32]
["binance-futures","SOLUSDT",1758585604463,582.74,220.26,220.25,378.3]
["binance-futures","SOLUSDT",1758585604518,788.28,220.26,220.25,373.83]
["binance-futures","SOLUSDT",1758585604567,826.83,220.26,220.25,173.97]
["binance-futures","SOLUSDT",1758585604620,819.93,220.26,220.25,173.93]
["binance-futures","SOLUSDT",1758585604672,1244.94,220.26,220.25,174.56]
["binance-futures","SOLUSDT",1758585604719,1022.39,220.26,220.25,174.56]
["binance-futures","SOLUSDT",1758585604774,880.78,220.24,220.23,2682.06]
["binance-futures","SOLUSDT",1758585604825,855.73,220.24,220.23,2677.71]
["binance-futures","SOLUSDT",1758585604878,846.54,220.24,220.23,2677.74]
["binance-futures","SOLUSDT",1758585604928,914.04,220.24,220.23,2677.02]
["binance-futures","SOLUSDT",1758585604983,1047.11,220.24,220.23,2676.83]
["binance-futures","SOLUSDT",1758585605037,1046.11,220.24,220.23,2676.81]
["binance-futures","SOLUSDT",1758585605138,1061.53,220.24,220.23,2676.81]
["binance-futures","SOLUSDT",1758585605195,930.24,220.24,220.23,2684.56]
["binance-futures","SOLUSDT",1758585605246,1421.65,220.22,220.21,364.19]
["binance-futures","SOLUSDT",1758585605297,1428.53,220.22,220.21,310.14]
["binance-futures","SOLUSDT",1758585605348,1612.97,220.22,220.21,6.56]
["binance-futures","SOLUSDT",1758585605398,2009.49,220.21,220.2,357.19]
["binance-futures","SOLUSDT",1758585605450,1921.07,220.21,220.2,357.27]
["binance-futures","SOLUSDT",1758585605500,2091.29,220.21,220.2,109.0]
["binance-futures","SOLUSDT",1758585605553,1934.46,220.2,220.19,93.96]
["binance-futures","SOLUSDT",1758585605604,1590.87,220.2,220.19,59.32]
["binance-futures","SOLUSDT",1758585605652,1590.95,220.2,220.19,59.35]
["binance-futures","SOLUSDT",1758585605706,1018.15,220.2,220.19,429.76]
["binance-futures","SOLUSDT",1758585605757,591.94,220.2,220.19,608.0]
["binance-futures","SOLUSDT",1758585605808,361.08,220.2,220.19,866.19]
["binance-futures","SOLUSDT",1758585605860,15.24,220.2,220.19,2002.66]
["binance-futures","SOLUSDT",1758585605911,236.13,220.2,220.19,976.98]
["binance-futures","SOLUSDT",1758585605959,361.83,220.2,220.19,763.75]
["binance-futures","SOLUSDT",1758585606013,635.97,220.2,220.19,437.97]
["binance-futures","SOLUSDT",1758585606065,255.24,220.2,220.19,492.93]
["binance-futures","SOLUSDT",1758585606114,255.24,220.2,220.19,492.61]
["binance-futures","SOLUSDT",1758585606168,255.24,220.2,220.19,617.49]
["binance-futures","SOLUSDT",1758585606223,243.24,220.2,220.19,717.57]
["binance-futures","SOLUSDT",1758585606277,266.79,220.2,220.19,795.45]
["binance-futures","SOLUSDT",1758585606327,266.84,220.2,220.19,792.26]
["binance-futures","SOLUSDT",1758585606381,267.25,220.2,220.19,827.68]
["binance-futures","SOLUSDT",1758585606430,267.18,220.2,220.19,827.68]
["binance-futures","SOLUSDT",1758585606489,242.37,220.2,220.19,822.24]
["binance-futures","SOLUSDT",1758585606541,242.37,220.2,220.19,821.24]
["binance-futures","SOLUSDT",1758585606592,405.65,220.2,220.19,672.86]
["binance-futures","SOLUSDT",1758585606645,1273.79,220.2,220.19,183.68]
["binance-futures","SOLUSDT",1758585606696,884.99,220.2,220.19,214.62]
["binance-futures","SOLUSDT",1758585606746,977.08,220.2,220.19,180.11]
["binance-futures","SOLUSDT",1758585606799,977.51,220.2,220.19,179.98]
["binance-futures","SOLUSDT",1758585606850,977.51,220.2,220.19,179.92]
["binance-futures","SOLUSDT",1758585606900,991.67,220.2,220.19,214.5]
["binance-futures","SOLUSDT",1758585607005,868.95,220.2,220.19,214.5]
["binance-futures","SOLUSDT",1758585607060,478.62,220.2,220.19,424.2]
["binance-futures","SOLUSDT",1758585607101,478.62,220.2,220.19,548.94]
["binance-futures","SOLUSDT",1758585607159,442.85,220.2,220.19,548.75]
["binance-futures","SOLUSDT",1758585607268,429.62,220.2,220.19,548.75]
["binance-futures","SOLUSDT",1758585607369,238.66,220.2,220.19,1064.33]
["binance-futures","SOLUSDT",1758585607430,87.37,220.2,220.19,1064.97]
["binance-futures","SOLUSDT",1758585607479,80.47,220.2,220.19,3031.82]
["binance-futures","SOLUSDT",1758585607530,86.82,220.2,220.19,3155.62]
["binance-futures","SOLUSDT",1758585607584,262.44,220.21,220.2,2835.24]
["binance-futures","SOLUSDT",1758585607637,7.56,220.23,220.22,3186.98]
["binance-futures","SOLUSDT",1758585607686,88.99,220.24,220.23,1539.2]
["binance-futures","SOLUSDT",1758585607735,294.41,220.24,220.23,1258.17]
["binance-futures","SOLUSDT",1758585607791,1232.39,220.24,220.23,533.14]
["binance-futures","SOLUSDT",1758585607842,811.1,220.22,220.21,67.87]
["binance-futures","SOLUSDT",1758585607893,394.96,220.22,220.21,1925.77]
["binance-futures","SOLUSDT",1758585607945,360.38,220.22,220.21,1926.32]
["binance-futures","SOLUSDT",1758585607994,323.89,220.22,220.21,1925.72]
["binance-futures","SOLUSDT",1758585608100,358.52,220.22,220.21,1969.59]
["binance-futures","SOLUSDT",1758585608159,393.65,220.22,220.21,1975.67]
["binance-futures","SOLUSDT",1758585608212,988.73,220.22,220.21,1571.04]
["binance-futures","SOLUSDT",1758585608264,613.7,220.22,220.21,1572.3]
["binance-futures","SOLUSDT",1758585608304,753.18,220.22,220.21,1572.3]
["binance-futures","SOLUSDT",1758585608369,2223.15,220.21,220.2,192.64]
["binance-futures","SOLUSDT",1758585608419,1262.38,220.21,220.2,150.48]
["binance-futures","SOLUSDT",1758585608471,1078.27,220.21,220.2,401.82]
["binance-futures","SOLUSDT",1758585608524,1050.01,220.21,220.2,401.82]
["binance-futures","SOLUSDT",1758585608578,833.69,220.19,220.18,123.99]
["binance-futures","SOLUSDT",1758585608629,2644.86,220.18,220.17,246.25]
["binance-futures","SOLUSDT",1758585608680,1201.78,220.18,220.17,537.01]
["binance-futures","SOLUSDT",1758585608731,588.29,220.18,220.17,734.35]
["binance-futures","SOLUSDT",1758585608782,352.42,220.18,220.17,1149.97]
["binance-futures","SOLUSDT",1758585608832,354.9,220.18,220.17,919.64]
["binance-futures","SOLUSDT",1758585608884,32.97,220.18,220.17,2212.67]
["binance-futures","SOLUSDT",1758585608936,32.76,220.18,220.17,2438.96]
["binance-futures","SOLUSDT",1758585608986,23.68,220.18,220.17,3005.31]
["binance-futures","SOLUSDT",1758585609028,26.64,220.18,220.17,3005.39]
["binance-futures","SOLUSDT",1758585609088,103.31,220.18,220.17,2096.6]
["binance-futures","SOLUSDT",1758585609142,254.49,220.18,220.17,1994.81]
["binance-futures","SOLUSDT",1758585609192,254.57,220.18,220.17,2038.93]
["binance-futures","SOLUSDT",1758585609238,254.57,220.18,220.17,2043.27]
["binance-futures","SOLUSDT",1758585609294,254.57,220.18,220.17,2043.29]
["binance-futures","SOLUSDT",1758585609335,201.44,220.18,220.17,2029.2]
["binance-futures","SOLUSDT",1758585609405,201.44,220.18,220.17,2156.42]
["binance-futures","SOLUSDT",1758585609465,132.68,220.2,220.19,3538.62]
["binance-futures","SOLUSDT",1758585609517,53.94,220.23,220.22,202.1]
["binance-futures","SOLUSDT",1758585609568,717.89,220.24,220.23,625.41]
["binance-futures","SOLUSDT",1758585609619,763.39,220.24,220.23,1001.06]
["binance-futures","SOLUSDT",1758585609668,763.39,220.24,220.23,945.77]
["binance-futures","SOLUSDT",1758585609721,514.31,220.24,220.23,859.87]
["binance-futures","SOLUSDT",1758585609772,514.31,220.24,220.23,852.73]
["binance-futures","SOLUSDT",1758585609823,514.31,220.24,220.23,824.62]
["binance-futures","SOLUSDT",1758585609873,697.77,220.24,220.23,819.51]
["binance-futures","SOLUSDT",1758585609926,765.75,220.24,220.23,437.73]
["binance-futures","SOLUSDT",1758585609977,1385.4,220.24,220.23,19.35]
["binance-futures","SOLUSDT",1758585610026,646.77,220.22,220.21,3213.71]
["binance-futures","SOLUSDT",1758585610081,202.85,220.22,220.21,3383.65]
["binance-futures","SOLUSDT",1758585610127,58.57,220.22,220.21,3512.06]
["binance-futures","SOLUSDT",1758585610183,8.17,220.22,220.21,3439.76]
["binance-futures","SOLUSDT",1758585610234,8.17,220.22,220.21,3519.24]
["binance-futures","SOLUSDT",1758585610277,159.35,220.22,220.21,3437.26]
["binance-futures","SOLUSDT",1758585610338,166.38,220.22,220.21,3431.12]
["binance-futures","SOLUSDT",1758585610389,196.11,220.22,220.21,3340.71]
["binance-futures","SOLUSDT",1758585610440,161.53,220.22,220.21,3419.74]
["binance-futures","SOLUSDT",1758585610493,10.22,220.22,220.21,3434.49]
["binance-futures","SOLUSDT",1758585610544,15.83,220.22,220.21,3434.39]
["binance-futures","SOLUSDT",1758585610595,15.56,220.22,220.21,3434.89]
["binance-futures","SOLUSDT",1758585610705,47.95,220.22,220.21,3434.89]
["binance-futures","SOLUSDT",1758585610756,54.45,220.22,220.21,3431.42]
["binance-futures","SOLUSDT",1758585610959,54.41,220.22,220.21,3428.42]
["binance-futures","SOLUSDT",1758585611074,229.09,220.22,220.21,3349.53]
["binance-futures","SOLUSDT",1758585611136,229.73,220.22,220.21,3349.53]
["binance-futures","SOLUSDT",1758585611182,78.55,220.22,220.21,3350.11]
["binance-futures","SOLUSDT",1758585611239,402.76,220.22,220.21,3351.66]
["binance-futures","SOLUSDT",1758585611290,512.89,220.22,220.21,3351.66]
["binance-futures","SOLUSDT",1758585611391,512.89,220.22,220.21,3246.46]
["binance-futures","SOLUSDT",1758585611454,725.55,220.22,220.21,2747.46]
["binance-futures","SOLUSDT",1758585611506,709.59,220.22,220.21,1230.53]
["binance-futures","SOLUSDT",1758585611556,552.47,220.22,220.21,1234.92]
["binance-futures","SOLUSDT",1758585611608,521.87,220.22,220.21,1230.15]
["binance-futures","SOLUSDT",1758585611660,520.68,220.22,220.21,1354.83]
["binance-futures","SOLUSDT",1758585611713,501.41,220.22,220.21,1344.96]
["binance-futures","SOLUSDT",1758585611761,498.12,220.22,220.21,1344.65]
["binance-futures","SOLUSDT",1758585611817,497.44,220.22,220.21,1340.26]
["binance-futures","SOLUSDT",1758585611869,492.5,220.22,220.21,1215.54]
["binance-futures","SOLUSDT",1758585611923,1128.85,220.22,220.21,224.22]
["binance-futures","SOLUSDT",1758585611980,2322.31,220.21,220.2,7.88]
["binance-futures","SOLUSDT",1758585612033,1642.88,220.2,220.19,2493.99]
["binance-futures","SOLUSDT",1758585612082,1642.02,220.2,220.19,2498.16]
["binance-futures","SOLUSDT",1758585612185,1642.2,220.2,220.19,2374.73]
["binance-futures","SOLUSDT",1758585612239,1611.08,220.2,220.19,1116.98]
["binance-futures","SOLUSDT",1758585612294,4261.32,220.18,220.17,320.89]
["binance-futures","SOLUSDT",1758585612345,2088.77,220.18,220.17,114.16]
["binance-futures","SOLUSDT",1758585612396,1386.74,220.18,220.17,609.54]
["binance-futures","SOLUSDT",1758585612448,1450.29,220.18,220.17,574.9]
["binance-futures","SOLUSDT",1758585612498,1199.25,220.18,220.17,701.04]
["binance-futures","SOLUSDT",1758585612549,844.44,220.18,220.17,812.93]
["binance-futures","SOLUSDT",1758585612599,363.52,220.18,220.17,910.41]
["binance-futures","SOLUSDT",1758585612643,363.52,220.18,220.17,936.0]
["binance-futures","SOLUSDT",1758585612701,362.73,220.18,220.17,936.0]
["binance-futures","SOLUSDT",1758585612811,397.28,220.18,220.17,936.37]
["binance-futures","SOLUSDT",1758585612913,397.31,220.18,220.17,936.37]
["binance-futures","SOLUSDT",1758585612969,397.31,220.18,220.17,929.99]
["binance-futures","SOLUSDT",1758585613013,397.31,220.18,220.17,799.99]
["binance-futures","SOLUSDT",1758585613076,397.31,220.18,220.17,804.47]
["binance-futures","SOLUSDT",1758585613124,397.31,220.18,220.17,885.03]
["binance-futures","SOLUSDT",1758585613184,362.73,220.18,220.17,1123.86]
["binance-futures","SOLUSDT",1758585613246,362.73,220.18,220.17,1006.8]
["binance-futures","SOLUSDT",1758585613303,39.92,220.18,220.17,1324.66]
["binance-futures","SOLUSDT",1758585613356,278.81,220.18,220.17,1126.65]
["binance-futures","SOLUSDT",1758585613406,279.08,220.18,220.17,1040.26]
["binance-futures","SOLUSDT",1758585613462,401.59,220.18,220.17,1040.26]
["binance-futures","SOLUSDT",1758585613517,403.88,220.18,220.17,919.35]
["binance-futures","SOLUSDT",1758585613573,583.41,220.18,220.17,566.09]
["binance-futures","SOLUSDT",1758585613625,651.06,220.18,220.17,441.34]
["binance-futures","SOLUSDT",1758585613676,977.54,220.18,220.17,307.4]
["binance-futures","SOLUSDT",1758585613729,1173.54,220.18,220.17,155.85]
["binance-futures","SOLUSDT",1758585613773,798.59,220.18,220.17,441.74]
["binance-futures","SOLUSDT",1758585613831,680.48,220.18,220.17,441.74]
["binance-futures","SOLUSDT",1758585613877,680.48,220.18,220.17,441.86]
["binance-futures","SOLUSDT",1758585613937,682.34,220.18,220.17,414.77]
["binance-futures","SOLUSDT",1758585613987,1107.98,220.18,220.17,128.93]
["binance-futures","SOLUSDT",1758585614044,1107.98,220.18,220.17,124.46]
["binance-futures","SOLUSDT",1758585614091,1238.06,220.18,220.17,124.46]
["binance-futures","SOLUSDT",1758585614161,812.54,220.18,220.17,410.34]
["binance-futures","SOLUSDT",1758585614213,809.82,220.18,220.17,408.57]
["binance-futures","SOLUSDT",1758585614261,679.85,220.18,220.17,408.21]
["binance-futures","SOLUSDT",1758585614318,664.41,220.18,220.17,408.39]
["binance-futures","SOLUSDT",1758585614409,664.38,220.18,220.17,408.39]
["binance-futures","SOLUSDT",1758585614474,664.82,220.18,220.17,402.3]
["binance-futures","SOLUSDT",1758585614529,664.85,220.18,220.17,402.1]
["binance-futures","SOLUSDT",1758585614592,664.85,220.18,220.17,402.05]
["binance-futures","SOLUSDT",1758585614643,798.16,220.18,220.17,402.05]
["binance-futures","SOLUSDT",1758585614693,903.13,220.18,220.17,250.79]
["binance-futures","SOLUSDT",1758585614741,903.17,220.18,220.17,236.02]
["binance-futures","SOLUSDT",1758585614852,887.68,220.18,220.17,236.02]
["binance-futures","SOLUSDT",1758585614911,887.68,220.18,220.17,235.92]
["binance-futures","SOLUSDT",1758585614961,901.31,220.18,220.17,235.92]
["binance-futures","SOLUSDT",1758585615104,898.46,220.18,220.17,235.92]
["binance-futures","SOLUSDT",1758585615194,898.46,220.18,220.17,234.78]
["binance-futures","SOLUSDT",1758585615327,972.76,220.18,220.17,234.78]
["binance-futures","SOLUSDT",1758585615382,894.73,220.18,220.17,234.78]
["binance-futures","SOLUSDT",1758585615431,894.86,220.18,220.17,233.69]
["binance-futures","SOLUSDT",1758585615467,894.83,220.18,220.17,233.69]
["binance-futures","SOLUSDT",1758585615541,894.88,220.18,220.17,233.69]
["binance-futures","SOLUSDT",1758585615594,972.18,220.18,220.17,233.69]
["binance-futures","SOLUSDT",1758585615637,893.7,220.18,220.17,233.69]
["binance-futures","SOLUSDT",1758585615705,972.18,220.18,220.17,133.69]
["binance-futures","SOLUSDT",1758585615753,972.21,220.18,220.17,133.83]
["binance-futures","SOLUSDT",1758585615868,1000.71,220.18,220.17,133.97]
["binance-futures","SOLUSDT",1758585615945,975.04,220.18,220.17,135.06]
["binance-futures","SOLUSDT",1758585615996,1112.08,220.18,220.17,135.06]
["binance-futures","SOLUSDT",1758585616046,976.89,220.18,220.17,135.06]
["binance-futures","SOLUSDT",1758585616099,979.76,220.18,220.17,169.64]
["binance-futures","SOLUSDT",1758585616150,954.95,220.18,220.17,169.64]
["binance-futures","SOLUSDT",1758585616200,831.42,220.18,220.17,169.78]
["binance-futures","SOLUSDT",1758585616250,834.36,220.18,220.17,169.78]
["binance-futures","SOLUSDT",1758585616307,834.36,220.18,220.17,169.75]
["binance-futures","SOLUSDT",1758585616357,835.36,220.18,220.17,169.75]
["binance-futures","SOLUSDT",1758585616412,874.84,220.18,220.17,169.75]
["binance-futures","SOLUSDT",1758585616519,878.25,220.18,220.17,135.21]
["binance-futures","SOLUSDT",1758585616559,956.6,220.18,220.17,135.21]
["binance-futures","SOLUSDT",1758585616636,985.1,220.18,220.17,135.21]
["binance-futures","SOLUSDT",1758585616728,986.87,220.18,220.17,135.21]
["binance-futures","SOLUSDT",1758585616791,986.87,220.18,220.17,135.89]
["binance-futures","SOLUSDT",1758585616946,906.62,220.18,220.17,133.88]
["binance-futures","SOLUSDT",1758585617004,985.1,220.18,220.17,133.88]
["binance-futures","SOLUSDT",1758585617050,985.1,220.18,220.17,135.02]
["binance-futures","SOLUSDT",1758585617146,996.11,220.18,220.17,135.02]
["binance-futures","SOLUSDT",1758585617212,996.24,220.18,220.17,135.02]
["binance-futures","SOLUSDT",1758585617263,997.48,220.18,220.17,135.02]
["binance-futures","SOLUSDT",1758585617322,999.29,220.18,220.17,135.02]
["binance-futures","SOLUSDT",1758585617402,999.29,220.18,220.17,133.27]
["binance-futures","SOLUSDT",1758585617481,998.69,220.18,220.17,133.27]
["binance-futures","SOLUSDT",1758585617824,998.69,220.18,220.17,133.04]
["binance-futures","SOLUSDT",1758585617878,998.73,220.18,220.17,133.04]
["binance-futures","SOLUSDT",1758585617921,998.73,220.18,220.17,133.08]
["binance-futures","SOLUSDT",1758585617990,998.73,220.18,220.17,131.94]
["binance-futures","SOLUSDT",1758585618051,998.73,220.18,220.17,109.24]
["binance-futures","SOLUSDT",1758585618159,998.86,220.18,220.17,109.24]
["binance-futures","SOLUSDT",1758585618221,1003.51,220.18,220.17,108.15]
["binance-futures","SOLUSDT",1758585618276,4052.76,220.14,220.13,29.05]
["binance-futures","SOLUSDT",1758585618327,2366.18,220.14,220.13,17.83]
["binance-futures","SOLUSDT",1758585618378,2654.26,220.13,220.12,249.75]
["binance-futures","SOLUSDT",1758585618429,1266.2,220.13,220.12,144.31]
["binance-futures","SOLUSDT",1758585618473,1263.31,220.13,220.12,395.49]
["binance-futures","SOLUSDT",1758585618533,1420.3,220.13,220.12,253.97]
["binance-futures","SOLUSDT",1758585618586,1341.82,220.13,220.12,253.97]
["binance-futures","SOLUSDT",1758585618636,1338.79,220.13,220.12,280.21]
["binance-futures","SOLUSDT",1758585618689,1259.44,220.13,220.12,280.21]
["binance-futures","SOLUSDT",1758585618739,626.97,220.13,220.12,742.91]
["binance-futures","SOLUSDT",1758585618793,626.97,220.13,220.12,744.14]
["binance-futures","SOLUSDT",1758585618845,633.73,220.13,220.12,785.5]
["binance-futures","SOLUSDT",1758585618896,631.2,220.13,220.12,666.45]
["binance-futures","SOLUSDT",1758585618950,631.2,220.13,220.12,663.36]
["binance-futures","SOLUSDT",1758585618996,631.2,220.13,220.12,418.58]
["binance-futures","SOLUSDT",1758585619053,961.38,220.13,220.12,365.77]
["binance-futures","SOLUSDT",1758585619101,938.38,220.13,220.12,365.77]
["binance-futures","SOLUSDT",1758585619155,938.38,220.13,220.12,365.91]
["binance-futures","SOLUSDT",1758585619261,938.46,220.13,220.12,368.34]
["binance-futures","SOLUSDT",1758585619319,939.7,220.13,220.12,368.34]
["binance-futures","SOLUSDT",1758585619375,1372.9,220.13,220.12,353.75]
["binance-futures","SOLUSDT",1758585619426,1018.18,220.13,220.12,353.89]
["binance-futures","SOLUSDT",1758585619536,2719.81,220.13,220.12,145.34]
["binance-futures","SOLUSDT",1758585619588,2830.62,220.13,220.12,145.48]
["binance-futures","SOLUSDT",1758585619641,2398.25,220.12,220.11,30.95]
["binance-futures","SOLUSDT",1758585619688,2719.14,220.12,220.11,30.95]
["binance-futures","SOLUSDT",1758585619745,2720.91,220.12,220.11,30.95]
["binance-futures","SOLUSDT",1758585619796,2734.96,220.12,220.11,30.95]
["binance-futures","SOLUSDT",1758585619851,3091.15,220.11,220.1,242.71]
["binance-futures","SOLUSDT",1758585619902,1747.9,220.1,220.09,166.24]
["binance-futures","SOLUSDT",1758585619953,1136.18,220.1,220.09,266.29]
["binance-futures","SOLUSDT",1758585620004,1147.15,220.1,220.09,266.37]
["binance-futures","SOLUSDT",1758585620106,1147.33,220.1,220.09,266.37]
["binance-futures","SOLUSDT",1758585620221,1780.8,220.1,220.09,109.41]
["binance-futures","SOLUSDT",1758585620270,2315.77,220.1,220.09,39.58]
["binance-futures","SOLUSDT",1758585620327,2352.22,220.1,220.09,39.94]
["binance-futures","SOLUSDT",1758585620377,2365.96,220.1,220.09,41.08]
["binance-futures","SOLUSDT",1758585620427,2365.23,220.1,220.09,160.01]
["binance-futures","SOLUSDT",1758585620479,2365.23,220.1,220.09,160.15]
["binance-futures","SOLUSDT",1758585620589,1145.59,220.1,220.09,194.82]
["binance-futures","SOLUSDT",1758585620636,1085.08,220.1,220.09,294.74]
["binance-futures","SOLUSDT",1758585620687,971.19,220.1,220.09,404.87]
["binance-futures","SOLUSDT",1758585620743,947.45,220.1,220.09,411.01]
["binance-futures","SOLUSDT",1758585620797,863.46,220.1,220.09,405.19]
["binance-futures","SOLUSDT",1758585620899,863.41,220.1,220.09,404.96]
["binance-futures","SOLUSDT",1758585620954,853.47,220.1,220.09,411.24]
["binance-futures","SOLUSDT",1758585621005,853.47,220.1,220.09,405.1]
["binance-futures","SOLUSDT",1758585621058,853.47,220.1,220.09,397.1]
["binance-futures","SOLUSDT",1758585621164,509.94,220.1,220.09,716.04]
["binance-futures","SOLUSDT",1758585621215,147.64,220.1,220.09,1093.09]
["binance-futures","SOLUSDT",1758585621267,121.54,220.1,220.09,1340.43]
["binance-futures","SOLUSDT",1758585621319,39.32,220.1,220.09,1204.45]
["binance-futures","SOLUSDT",1758585621374,39.41,220.1,220.09,1103.39]
["binance-futures","SOLUSDT",1758585621425,462.02,220.1,220.09,716.38]
["binance-futures","SOLUSDT",1758585621478,462.07,220.1,220.09,716.38]
["binance-futures","SOLUSDT",1758585621529,462.3,220.1,220.09,716.38]
["binance-futures","SOLUSDT",1758585621582,462.21,220.1,220.09,716.47]
["binance-futures","SOLUSDT",1758585621637,475.89,220.1,220.09,681.38]
["binance-futures","SOLUSDT",1758585621689,567.41,220.1,220.09,332.91]
["binance-futures","SOLUSDT",1758585621740,309.92,220.14,220.13,726.09]
["binance-futures","SOLUSDT",1758585621793,135.32,220.14,220.13,771.5]
["binance-futures","SOLUSDT",1758585621843,142.21,220.14,220.13,876.05]
["binance-futures","SOLUSDT",1758585621895,54.88,220.14,220.13,757.3]
["binance-futures","SOLUSDT",1758585621945,55.88,220.14,220.13,754.45]
["binance-futures","SOLUSDT",1758585622000,55.88,220.14,220.13,644.48]
["binance-futures","SOLUSDT",1758585622042,220.77,220.14,220.13,558.58]
["binance-futures","SOLUSDT",1758585622139,220.77,220.14,220.13,558.83]
["binance-futures","SOLUSDT",1758585622199,69.51,220.14,220.13,800.93]
["binance-futures","SOLUSDT",1758585622257,69.77,220.14,220.13,801.38]
["binance-futures","SOLUSDT",1758585622312,70.76,220.14,220.13,603.1]
["binance-futures","SOLUSDT",1758585622365,72.18,220.14,220.13,715.9]
["binance-futures","SOLUSDT",1758585622421,61.81,220.14,220.13,2127.83]
["binance-futures","SOLUSDT",1758585622477,68.73,220.14,220.13,1122.36]
["binance-futures","SOLUSDT",1758585622526,106.77,220.14,220.13,812.61]
["binance-futures","SOLUSDT",1758585622571,106.77,220.14,220.13,812.75]
["binance-futures","SOLUSDT",1758585622692,106.77,220.14,220.13,869.94]
["binance-futures","SOLUSDT",1758585622741,390.62,220.14,220.13,382.92]
["binance-futures","SOLUSDT",1758585622785,390.75,220.14,220.13,382.92]
["binance-futures","SOLUSDT",1758585622846,390.83,220.14,220.13,382.96]
["binance-futures","SOLUSDT",1758585622903,386.32,220.14,220.13,384.99]
["binance-futures","SOLUSDT",1758585622952,386.5,220.14,220.13,384.99]
["binance-futures","SOLUSDT",1758585623025,421.68,220.14,220.13,384.99]
["binance-futures","SOLUSDT",1758585623063,521.68,220.14,220.13,384.99]
["binance-futures","SOLUSDT",1758585623127,421.76,220.14,220.13,384.99]
["binance-futures","SOLUSDT",1758585623183,2383.2,220.14,220.13,112.58]
["binance-futures","SOLUSDT",1758585623235,3280.78,220.11,220.1,5.43]
["binance-futures","SOLUSDT",1758585623286,1384.16,220.1,220.09,315.64]
["binance-futures","SOLUSDT",1758585623336,2222.9,220.1,220.09,197.64]
["binance-futures","SOLUSDT",1758585623388,1830.87,220.1,220.09,197.64]
["binance-futures","SOLUSDT",1758585623441,2704.98,220.1,220.09,63.06]
["binance-futures","SOLUSDT",1758585623492,2463.81,220.1,220.09,63.14]
["binance-futures","SOLUSDT",1758585623547,2464.02,220.1,220.09,63.14]
["binance-futures","SOLUSDT",1758585623598,2451.3,220.1,220.09,63.69]
["binance-futures","SOLUSDT",1758585623703,2451.98,220.1,220.09,63.69]
["binance-futures","SOLUSDT",1758585623745,2454.73,220.1,220.09,63.69]
["binance-futures","SOLUSDT",1758585623809,2615.3,220.08,220.07,58.82]
["binance-futures","SOLUSDT",1758585623862,1301.17,220.08,220.07,310.08]
["binance-futures","SOLUSDT",1758585623913,2239.15,220.08,220.07,156.82]
["binance-futures","SOLUSDT",1758585623964,1859.15,220.08,220.07,154.64]
["binance-futures","SOLUSDT",1758585624016,1948.57,220.08,220.07,195.0]
["binance-futures","SOLUSDT",1758585624067,2322.69,220.08,220.07,194.92]
["binance-futures","SOLUSDT",1758585624103,2062.32,220.08,220.07,194.92]
["binance-futures","SOLUSDT",1758585624167,2803.18,220.08,220.07,59.52]
["binance-futures","SOLUSDT",1758585624222,2803.22,220.08,220.07,59.52]
["binance-futures","SOLUSDT",1758585624271,1164.7,220.08,220.07,523.81]
["binance-futures","SOLUSDT",1758585624325,1128.52,220.08,220.07,294.02]
["binance-futures","SOLUSDT",1758585624369,1126.7,220.08,220.07,424.42]
["binance-futures","SOLUSDT",1758585624432,1127.2,220.08,220.07,425.56]
["binance-futures","SOLUSDT",1758585624530,1128.97,220.08,220.07,425.56]
["binance-futures","SOLUSDT",1758585624590,1128.97,220.08,220.07,347.17]
["binance-futures","SOLUSDT",1758585624638,1128.97,220.08,220.07,347.36]
["binance-futures","SOLUSDT",1758585624694,1070.1,220.08,220.07,347.4]
["binance-futures","SOLUSDT",1758585624745,1070.1,220.08,220.07,347.36]
["binance-futures","SOLUSDT",1758585624804,1070.1,220.08,220.07,347.5]
["binance-futures","SOLUSDT",1758585624918,1070.1,220.08,220.07,347.64]
["binance-futures","SOLUSDT",1758585624985,1006.42,220.08,220.07,447.64]
["binance-futures","SOLUSDT",1758585625030,999.1,220.08,220.07,450.78]
["binance-futures","SOLUSDT",1758585625086,988.54,220.08,220.07,450.15]
["binance-futures","SOLUSDT",1758585625140,988.54,220.08,220.07,444.01]
["binance-futures","SOLUSDT",1758585625195,988.58,220.08,220.07,444.1]
["binance-futures","SOLUSDT",1758585625248,991.3,220.08,220.07,444.1]
["binance-futures","SOLUSDT",1758585625301,991.3,220.08,220.07,443.83]
["binance-futures","SOLUSDT",1758585625344,1007.76,220.08,220.07,425.76]
["binance-futures","SOLUSDT",1758585625405,61.3,220.08,220.07,1330.2]
["binance-futures","SOLUSDT",1758585625456,38.3,220.08,220.07,1090.6]
["binance-futures","SOLUSDT",1758585625507,34.8,220.08,220.07,1916.5]
["binance-futures","SOLUSDT",1758585625559,91.17,220.08,220.07,1141.8]
["binance-futures","SOLUSDT",1758585625610,354.83,220.08,220.07,801.69]
["binance-futures","SOLUSDT",1758585625654,242.53,220.08,220.07,735.85]
["binance-futures","SOLUSDT",1758585625711,332.58,220.08,220.07,735.93]
["binance-futures","SOLUSDT",1758585625767,332.62,220.08,220.07,735.93]
["binance-futures","SOLUSDT",1758585625820,948.32,220.08,220.07,318.67]
["binance-futures","SOLUSDT",1758585625870,1309.43,220.08,220.07,318.67]
["binance-futures","SOLUSDT",1758585625924,1452.4,220.08,220.07,318.67]
["binance-futures","SOLUSDT",1758585625978,2358.58,220.08,220.07,50.87]
["binance-futures","SOLUSDT",1758585626029,2017.94,220.08,220.07,50.87]
["binance-futures","SOLUSDT",1758585626131,2015.36,220.08,220.07,50.87]
["binance-futures","SOLUSDT",1758585626187,2013.95,220.08,220.07,51.77]
["binance-futures","SOLUSDT",1758585626238,2013.95,220.08,220.07,50.48]
["binance-futures","SOLUSDT",1758585626285,1778.46,220.08,220.07,85.06]
["binance-futures","SOLUSDT",1758585626351,1491.82,220.06,220.05,952.5]
["binance-futures","SOLUSDT",1758585626402,1367.21,220.06,220.05,952.61]
["binance-futures","SOLUSDT",1758585626453,1310.56,220.06,220.05,946.61]
["binance-futures","SOLUSDT",1758585626504,1380.74,220.06,220.05,677.17]
["binance-futures","SOLUSDT",1758585626554,1329.53,220.06,220.05,677.17]
["binance-futures","SOLUSDT",1758585626606,1639.68,220.06,220.05,716.91]
["binance-futures","SOLUSDT",1758585626648,1639.68,220.06,220.05,716.87]
["binance-futures","SOLUSDT",1758585626707,1342.5,220.06,220.05,716.87]
["binance-futures","SOLUSDT",1758585626761,1828.96,220.05,220.04,293.65]
["binance-futures","SOLUSDT",1758585626809,1211.35,220.05,220.04,423.62]
["binance-futures","SOLUSDT",1758585626863,1326.36,220.05,220.04,413.7]
["binance-futures","SOLUSDT",1758585626915,1326.62,220.05,220.04,413.96]
["binance-futures","SOLUSDT",1758585626960,1158.9,220.05,220.04,413.96]
["binance-futures","SOLUSDT",1758585627018,1146.16,220.05,220.04,413.96]
["binance-futures","SOLUSDT",1758585627068,1270.5,220.05,220.04,413.96]
["binance-futures","SOLUSDT",1758585627133,1033.62,220.05,220.04,583.09]
["binance-futures","SOLUSDT",1758585627177,1033.66,220.05,220.04,583.23]
["binance-futures","SOLUSDT",1758585627235,737.77,220.05,220.04,583.23]
["binance-futures","SOLUSDT",1758585627285,432.96,220.05,220.04,831.27]
["binance-futures","SOLUSDT",1758585627343,432.96,220.05,220.04,822.25]
["binance-futures","SOLUSDT",1758585627448,432.96,220.05,220.04,822.53]
["binance-futures","SOLUSDT",1758585627499,268.36,220.05,220.04,1820.29]
["binance-futures","SOLUSDT",1758585627548,45.06,220.08,220.07,2040.95]
["binance-futures","SOLUSDT",1758585627601,44.88,220.08,220.07,2218.04]
["binance-futures","SOLUSDT",1758585627649,96.56,220.08,220.07,2083.91]
["binance-futures","SOLUSDT",1758585627702,61.98,220.08,220.07,2054.81]
["binance-futures","SOLUSDT",1758585627756,62.06,220.08,220.07,2053.54]
["binance-futures","SOLUSDT",1758585627801,64.26,220.08,220.07,2053.68]
["binance-futures","SOLUSDT",1758585627862,64.26,220.08,220.07,2043.13]
["binance-futures","SOLUSDT",1758585627907,64.26,220.08,220.07,2122.16]
["binance-futures","SOLUSDT",1758585627962,65.26,220.08,220.07,2122.59]
["binance-futures","SOLUSDT",1758585628010,65.26,220.08,220.07,2122.94]
["binance-futures","SOLUSDT",1758585628223,66.41,220.08,220.07,2122.94]
["binance-futures","SOLUSDT",1758585628286,66.44,220.08,220.07,2122.94]
["binance-futures","SOLUSDT",1758585628336,66.44,220.08,220.07,2123.23]
["binance-futures","SOLUSDT",1758585628362,66.44,220.08,220.07,2044.75]
["binance-futures","SOLUSDT",1758585628436,305.47,220.08,220.07,1244.59]
["binance-futures","SOLUSDT",1758585628493,101.08,220.08,220.07,1239.55]
["binance-futures","SOLUSDT",1758585628542,101.34,220.08,220.07,1239.55]
["binance-futures","SOLUSDT",1758585628646,101.34,220.08,220.07,1239.59]
["binance-futures","SOLUSDT",1758585628700,102.93,220.08,220.07,1239.59]
["binance-futures","SOLUSDT",1758585628751,254.19,220.08,220.07,1238.68]
["binance-futures","SOLUSDT",1758585628807,692.22,220.08,220.07,492.42]
["binance-futures","SOLUSDT",1758585628856,580.3,220.08,220.07,452.42]
["binance-futures","SOLUSDT",1758585628910,580.25,220.08,220.07,562.47]
["binance-futures","SOLUSDT",1758585628959,580.25,220.08,220.07,787.28]
["binance-futures","SOLUSDT",1758585629014,573.53,220.08,220.07,787.32]
["binance-futures","SOLUSDT",1758585629187,573.35,220.08,220.07,787.54]
["binance-futures","SOLUSDT",1758585629241,313.27,220.08,220.07,866.02]
["binance-futures","SOLUSDT",1758585629333,313.27,220.08,220.07,787.54]
["binance-futures","SOLUSDT",1758585629399,313.27,220.08,220.07,913.25]
["binance-futures","SOLUSDT",1758585629450,313.4,220.08,220.07,1859.54]
["binance-futures","SOLUSDT",1758585629488,313.51,220.08,220.07,1850.57]
["binance-futures","SOLUSDT",1758585629556,313.64,220.08,220.07,1850.57]
["binance-futures","SOLUSDT",1758585629607,313.77,220.08,220.07,783.04]
["binance-futures","SOLUSDT",1758585629723,313.9,220.08,220.07,783.04]
["binance-futures","SOLUSDT",1758585629819,314.07,220.08,220.07,783.04]
["binance-futures","SOLUSDT",1758585629885,314.2,220.08,220.07,783.04]
["binance-futures","SOLUSDT",1758585630001,314.2,220.08,220.07,783.07]
["binance-futures","SOLUSDT",1758585630049,348.78,220.08,220.07,783.07]
["binance-futures","SOLUSDT",1758585630103,357.35,220.08,220.07,783.07]
["binance-futures","SOLUSDT",1758585630153,357.4,220.08,220.07,783.07]
["binance-futures","SOLUSDT",1758585630214,357.43,220.08,220.07,783.07]
["binance-futures","SOLUSDT",1758585630254,357.44,220.08,220.07,783.07]
["binance-futures","SOLUSDT",1758585630320,357.6,220.08,220.07,783.07]
["binance-futures","SOLUSDT",1758585630421,334.97,220.08,220.07,601.33]
["binance-futures","SOLUSDT",1758585630477,334.72,220.08,220.07,601.33]
["binance-futures","SOLUSDT",1758585630528,513.87,220.08,220.07,601.3]
["binance-futures","SOLUSDT",1758585630592,418.42,220.08,220.07,601.3]
["binance-futures","SOLUSDT",1758585630696,406.38,220.08,220.07,601.3]
["binance-futures","SOLUSDT",1758585630764,418.38,220.08,220.07,595.16]
["binance-futures","SOLUSDT",1758585630787,418.38,220.08,220.07,595.2]
["binance-futures","SOLUSDT",1758585630851,418.49,220.08,220.07,595.2]
["binance-futures","SOLUSDT",1758585630925,544.88,220.08,220.07,370.39]
["binance-futures","SOLUSDT",1758585630976,653.28,220.08,220.07,370.39]
["binance-futures","SOLUSDT",1758585631035,653.33,220.08,220.07,364.25]
["binance-futures","SOLUSDT",1758585631090,916.4,220.08,220.07,138.13]
["binance-futures","SOLUSDT",1758585631141,1763.17,220.07,220.06,560.66]
["binance-futures","SOLUSDT",1758585631192,1783.52,220.07,220.06,281.14]
["binance-futures","SOLUSDT",1758585631244,1826.21,220.07,220.06,281.34]
["binance-futures","SOLUSDT",1758585631295,1676.56,220.07,220.06,281.34]
["binance-futures","SOLUSDT",1758585631345,1673.95,220.07,220.06,277.24]
["binance-futures","SOLUSDT",1758585631397,1675.99,220.07,220.06,271.24]
["binance-futures","SOLUSDT",1758585631448,1174.7,220.05,220.04,1560.51]
["binance-futures","SOLUSDT",1758585631502,1376.37,220.05,220.04,1435.54]
["binance-futures","SOLUSDT",1758585631549,1256.03,220.05,220.04,1560.36]
["binance-futures","SOLUSDT",1758585631605,1284.29,220.05,220.04,1560.36]
["binance-futures","SOLUSDT",1758585631654,1330.8,220.05,220.04,1560.44]
["binance-futures","SOLUSDT",1758585631701,1318.76,220.05,220.04,1560.44]
["binance-futures","SOLUSDT",1758585631756,1338.56,220.05,220.04,1560.55]
["binance-futures","SOLUSDT",1758585631810,1338.59,220.05,220.04,1560.55]
["binance-futures","SOLUSDT",1758585631859,1329.5,220.05,220.04,1560.55]
["binance-futures","SOLUSDT",1758585631909,1329.8,220.05,220.04,1560.55]
["binance-futures","SOLUSDT",1758585631967,1329.39,220.05,220.04,1560.55]
["binance-futures","SOLUSDT",1758585632014,1359.66,220.05,220.04,541.99]
["binance-futures","SOLUSDT",1758585632066,1361.8,220.05,220.04,541.99]
["binance-futures","SOLUSDT",1758585632129,1361.8,220.05,220.04,542.1]
["binance-futures","SOLUSDT",1758585632176,1333.59,220.05,220.04,576.68]
["binance-futures","SOLUSDT",1758585632231,1332.51,220.05,220.04,576.68]
["binance-futures","SOLUSDT",1758585632287,1333.02,220.05,220.04,676.68]
["binance-futures","SOLUSDT",1758585632391,1331.69,220.05,220.04,676.68]
["binance-futures","SOLUSDT",1758585632499,1334.83,220.05,220.04,542.1]
["binance-futures","SOLUSDT",1758585632555,1334.83,220.05,220.04,543.38]
["binance-futures","SOLUSDT",1758585632606,1333.28,220.05,220.04,543.38]
["binance-futures","SOLUSDT",1758585632660,1334.76,220.05,220.04,543.38]
["binance-futures","SOLUSDT",1758585632719,1334.75,220.05,220.04,537.38]
["binance-futures","SOLUSDT",1758585632769,1334.42,220.05,220.04,537.38]
["binance-futures","SOLUSDT",1758585632823,1336.42,220.05,220.04,537.38]
["binance-futures","SOLUSDT",1758585632876,1330.54,220.05,220.04,691.96]
["binance-futures","SOLUSDT",1758585633047,1330.54,220.05,220.04,669.28]
["binance-futures","SOLUSDT",1758585633101,1306.46,220.05,220.04,669.28]
["binance-futures","SOLUSDT",1758585633197,1308.22,220.05,220.04,669.28]
["binance-futures","SOLUSDT",1758585633247,1221.49,220.05,220.04,759.85]
["binance-futures","SOLUSDT",1758585633312,1216.41,220.05,220.04,793.09]
["binance-futures","SOLUSDT",1758585633409,1216.41,220.05,220.04,793.04]
["binance-futures","SOLUSDT",1758585633526,1230.04,220.05,220.04,791.95]
["binance-futures","SOLUSDT",1758585633581,1230.06,220.05,220.04,791.95]
["binance-futures","SOLUSDT",1758585633692,1229.96,220.05,220.04,792.14]
["binance-futures","SOLUSDT",1758585633746,1227.23,220.05,220.04,752.66]
["binance-futures","SOLUSDT",1758585633853,1227.23,220.05,220.04,738.72]
["binance-futures","SOLUSDT",1758585633896,1227.26,220.05,220.04,738.72]
["binance-futures","SOLUSDT",1758585633944,1448.4,220.05,220.04,738.72]
["binance-futures","SOLUSDT",1758585634114,1448.4,220.05,220.04,562.76]
["binance-futures","SOLUSDT",1758585634216,1448.4,220.05,220.04,562.8]
["binance-futures","SOLUSDT",1758585634341,1448.4,220.05,220.04,528.22]
["binance-futures","SOLUSDT",1758585634492,1448.4,220.05,220.04,528.86]
["binance-futures","SOLUSDT",1758585634590,1448.4,220.05,220.04,563.44]
["binance-futures","SOLUSDT",1758585634775,1448.53,220.05,220.04,563.44]
["binance-futures","SOLUSDT",1758585634836,1448.92,220.05,220.04,563.44]
["binance-futures","SOLUSDT",1758585634886,1448.92,220.05,220.04,528.86]
["binance-futures","SOLUSDT",1758585634942,1449.05,220.05,220.04,494.27]
["binance-futures","SOLUSDT",1758585634980,1449.05,220.05,220.04,492.56]
["binance-futures","SOLUSDT",1758585635030,1449.05,220.05,220.04,527.14]
["binance-futures","SOLUSDT",1758585635154,1447.53,220.05,220.04,527.14]
["binance-futures","SOLUSDT",1758585635205,1447.6,220.05,220.04,628.42]
["binance-futures","SOLUSDT",1758585635258,1429.67,220.05,220.04,628.42]
["binance-futures","SOLUSDT",1758585635304,1447.12,220.05,220.04,628.42]
["binance-futures","SOLUSDT",1758585635530,1447.15,220.05,220.04,628.59]
["binance-futures","SOLUSDT",1758585635570,1447.2,220.05,220.04,495.15]
["binance-futures","SOLUSDT",1758585635691,1447.2,220.05,220.04,494.67]
["binance-futures","SOLUSDT",1758585635728,1444.93,220.05,220.04,494.67]
["binance-futures","SOLUSDT",1758585635861,1445.03,220.05,220.04,494.81]
["binance-futures","SOLUSDT",1758585635909,1432.18,220.05,220.04,494.81]
["binance-futures","SOLUSDT",1758585635978,1447.35,220.05,220.04,494.81]
["binance-futures","SOLUSDT",1758585636023,1474.75,220.05,220.04,35.36]
["binance-futures","SOLUSDT",1758585636070,1477.47,220.05,220.04,36.76]
["binance-futures","SOLUSDT",1758585636134,1256.33,220.05,220.04,36.16]
["binance-futures","SOLUSDT",1758585636186,2881.17,220.04,220.03,38.72]
["binance-futures","SOLUSDT",1758585636236,1700.73,220.04,220.03,21.21]
["binance-futures","SOLUSDT",1758585636286,1843.86,220.04,220.03,21.21]
["binance-futures","SOLUSDT",1758585636342,1872.21,220.04,220.03,21.21]
["binance-futures","SOLUSDT",1758585636393,1714.31,220.03,220.02,413.14]
["binance-futures","SOLUSDT",1758585636441,1723.19,220.03,220.02,413.14]
["binance-futures","SOLUSDT",1758585636497,1745.92,220.03,220.02,44.03]
["binance-futures","SOLUSDT",1758585636548,1755.85,220.03,220.02,119.45]
["binance-futures","SOLUSDT",1758585636599,1771.18,220.03,220.02,44.11]
["binance-futures","SOLUSDT",1758585636698,1770.45,220.03,220.02,164.03]
["binance-futures","SOLUSDT",1758585636758,1770.48,220.03,220.02,44.25]
["binance-futures","SOLUSDT",1758585636807,1789.99,220.03,220.02,9.67]
["binance-futures","SOLUSDT",1758585636862,1790.39,220.03,220.02,44.39]
["binance-futures","SOLUSDT",1758585636908,1787.83,220.03,220.02,44.81]
["binance-futures","SOLUSDT",1758585636967,1737.83,220.03,220.02,164.81]
["binance-futures","SOLUSDT",1758585637020,1739.66,220.03,220.02,44.87]
["binance-futures","SOLUSDT",1758585637073,1738.56,220.03,220.02,44.95]
["binance-futures","SOLUSDT",1758585637106,1737.83,220.03,220.02,174.87]
["binance-futures","SOLUSDT",1758585637164,1519.36,220.03,220.02,326.13]
["binance-futures","SOLUSDT",1758585637228,1519.36,220.03,220.02,326.21]
["binance-futures","SOLUSDT",1758585637282,1292.08,220.03,220.02,330.06]
["binance-futures","SOLUSDT",1758585637333,114.73,220.03,220.02,1034.17]
["binance-futures","SOLUSDT",1758585637386,265.88,220.03,220.02,844.09]
["binance-futures","SOLUSDT",1758585637427,265.88,220.03,220.02,843.54]
["binance-futures","SOLUSDT",1758585637484,245.32,220.03,220.02,980.27]
["binance-futures","SOLUSDT",1758585637532,88.19,220.03,220.02,1062.54]
["binance-futures","SOLUSDT",1758585637585,88.25,220.03,220.02,1062.54]
["binance-futures","SOLUSDT",1758585637647,88.25,220.03,220.02,1189.84]
["binance-futures","SOLUSDT",1758585637697,259.71,220.03,220.02,803.58]
["binance-futures","SOLUSDT",1758585637754,259.71,220.03,220.02,803.66]
["binance-futures","SOLUSDT",1758585637855,242.13,220.03,220.02,803.66]
["binance-futures","SOLUSDT",1758585637901,242.27,220.03,220.02,803.66]
["binance-futures","SOLUSDT",1758585637964,250.2,220.03,220.02,803.8]
["binance-futures","SOLUSDT",1758585638014,284.83,220.03,220.02,803.72]
["binance-futures","SOLUSDT",1758585638064,284.83,220.03,220.02,677.93]
["binance-futures","SOLUSDT",1758585638120,250.38,220.03,220.02,1065.98]
["binance-futures","SOLUSDT",1758585638171,480.51,220.05,220.04,3268.6]
["binance-futures","SOLUSDT",1758585638222,31.51,220.05,220.04,2486.66]
["binance-futures","SOLUSDT",1758585638273,1512.59,220.07,220.06,2084.33]
["binance-futures","SOLUSDT",1758585638324,1528.99,220.07,220.06,1088.54]
["binance-futures","SOLUSDT",1758585638370,1563.57,220.07,220.06,730.52]
["binance-futures","SOLUSDT",1758585638426,1661.36,220.07,220.06,284.43]
["binance-futures","SOLUSDT",1758585638471,1641.46,220.07,220.06,480.49]
["binance-futures","SOLUSDT",1758585638528,485.68,220.04,220.03,3238.66]
["binance-futures","SOLUSDT",1758585638580,181.96,220.04,220.03,3360.49]
["binance-futures","SOLUSDT",1758585638630,8.87,220.04,220.03,3576.1]
["binance-futures","SOLUSDT",1758585638681,6.75,220.04,220.03,3620.37]
["binance-futures","SOLUSDT",1758585638735,6.83,220.04,220.03,3580.15]
["binance-futures","SOLUSDT",1758585638788,1309.06,220.05,220.04,1792.6]
["binance-futures","SOLUSDT",1758585638838,1388.95,220.05,220.04,1453.84]
["binance-futures","SOLUSDT",1758585638890,1403.69,220.05,220.04,850.54]
["binance-futures","SOLUSDT",1758585638941,1438.27,220.05,220.04,277.31]
["binance-futures","SOLUSDT",1758585638993,1438.27,220.05,220.04,393.91]
["binance-futures","SOLUSDT",1758585639039,1438.27,220.05,220.04,428.57]
["binance-futures","SOLUSDT",1758585639084,1438.39,220.05,220.04,471.26]
["binance-futures","SOLUSDT",1758585639193,1438.39,220.05,220.04,471.71]
["binance-futures","SOLUSDT",1758585639301,1438.39,220.05,220.04,471.59]
["binance-futures","SOLUSDT",1758585639354,1438.42,220.05,220.04,471.59]
["binance-futures","SOLUSDT",1758585639413,1442.96,220.05,220.04,472.1]
["binance-futures","SOLUSDT",1758585639514,1453.24,220.05,220.04,45.13]
["binance-futures","SOLUSDT",1758585639575,1446.45,220.05,220.04,284.1]
["binance-futures","SOLUSDT",1758585639622,1445.52,220.05,220.04,45.16]
["binance-futures","SOLUSDT",1758585639672,1435.47,220.05,220.04,45.24]
["binance-futures","SOLUSDT",1758585639769,1366.2,220.05,220.04,284.29]
["binance-futures","SOLUSDT",1758585639891,1365.38,220.05,220.04,284.29]
["binance-futures","SOLUSDT",1758585639917,1365.38,220.05,220.04,284.21]
["binance-futures","SOLUSDT",1758585640045,1358.61,220.05,220.04,284.26]
["binance-futures","SOLUSDT",1758585640092,1358.58,220.05,220.04,414.34]
["binance-futures","SOLUSDT",1758585640207,1358.71,220.05,220.04,413.63]
["binance-futures","SOLUSDT",1758585640251,1358.76,220.05,220.04,414.23]
["binance-futures","SOLUSDT",1758585640300,1358.76,220.05,220.04,284.48]
["binance-futures","SOLUSDT",1758585640367,1358.79,220.05,220.04,284.48]
["binance-futures","SOLUSDT",1758585640451,1358.82,220.05,220.04,284.51]
["binance-futures","SOLUSDT",1758585640590,1358.97,220.05,220.04,284.51]
["binance-futures","SOLUSDT",1758585640633,1357.14,220.05,220.04,284.51]
["binance-futures","SOLUSDT",1758585640685,754.86,220.05,220.04,283.32]
["binance-futures","SOLUSDT",1758585640746,754.99,220.05,220.04,403.4]
["binance-futures","SOLUSDT",1758585640802,754.99,220.05,220.04,403.03]
["binance-futures","SOLUSDT",1758585640851,758.17,220.05,220.04,400.97]
["binance-futures","SOLUSDT",1758585640905,760.44,220.05,220.04,280.97]
["binance-futures","SOLUSDT",1758585640954,764.13,220.05,220.04,280.97]
["binance-futures","SOLUSDT",1758585641060,764.26,220.05,220.04,280.97]
["binance-futures","SOLUSDT",1758585641112,764.52,220.05,220.04,280.97]
["binance-futures","SOLUSDT",1758585641167,764.47,220.05,220.04,281.02]
["binance-futures","SOLUSDT",1758585641217,762.37,220.05,220.04,282.56]
["binance-futures","SOLUSDT",1758585641272,759.24,220.05,220.04,282.48]
["binance-futures","SOLUSDT",1758585641376,759.24,220.05,220.04,216.69]
["binance-futures","SOLUSDT",1758585641428,759.24,220.05,220.04,326.61]
["binance-futures","SOLUSDT",1758585641463,759.24,220.05,220.04,211.61]
["binance-futures","SOLUSDT",1758585641517,759.29,220.05,220.04,211.64]
["binance-futures","SOLUSDT",1758585641579,1964.32,220.06,220.05,299.21]
["binance-futures","SOLUSDT",1758585641635,1964.32,220.06,220.05,331.39]
["binance-futures","SOLUSDT",1758585641686,1978.14,220.06,220.05,332.93]
["binance-futures","SOLUSDT",1758585641732,1978.09,220.06,220.05,332.98]
["binance-futures","SOLUSDT",1758585641844,1958.82,220.06,220.05,333.16]
["binance-futures","SOLUSDT",1758585641963,1962.54,220.06,220.05,333.2]
["binance-futures","SOLUSDT",1758585642014,1610.56,220.06,220.05,325.51]
["binance-futures","SOLUSDT",1758585642065,1608.78,220.06,220.05,291.48]
["binance-futures","SOLUSDT",1758585642114,1606.47,220.06,220.05,328.43]
["binance-futures","SOLUSDT",1758585642164,1606.47,220.06,220.05,428.51]
["binance-futures","SOLUSDT",1758585642221,1606.47,220.06,220.05,490.69]
["binance-futures","SOLUSDT",1758585642275,1606.47,220.06,220.05,490.77]
["binance-futures","SOLUSDT",1758585642320,1610.38,220.06,220.05,490.69]
["binance-futures","SOLUSDT",1758585642366,1610.42,220.06,220.05,490.69]
["binance-futures","SOLUSDT",1758585642482,1608.89,220.06,220.05,405.24]
["binance-futures","SOLUSDT",1758585642839,1608.94,220.06,220.05,305.19]
["binance-futures","SOLUSDT",1758585642890,1608.94,220.06,220.05,195.15]
["binance-futures","SOLUSDT",1758585643004,1609.3,220.06,220.05,268.02]
["binance-futures","SOLUSDT",1758585643111,2191.29,220.06,220.05,82.18]
["binance-futures","SOLUSDT",1758585643166,2322.93,220.06,220.05,82.18]
["binance-futures","SOLUSDT",1758585643217,2587.68,220.06,220.05,82.23]
["binance-futures","SOLUSDT",1758585643257,2597.65,220.06,220.05,82.23]
["binance-futures","SOLUSDT",1758585643321,1993.76,220.04,220.03,154.28]
["binance-futures","SOLUSDT",1758585643373,621.21,220.03,220.02,2860.37]
["binance-futures","SOLUSDT",1758585643425,324.1,220.03,220.02,3060.77]
["binance-futures","SOLUSDT",1758585643476,16.6,220.03,220.02,3106.96]
["binance-futures","SOLUSDT",1758585643524,16.68,220.03,220.02,3315.44]
["binance-futures","SOLUSDT",1758585643579,17.65,220.03,220.02,3305.73]
["binance-futures","SOLUSDT",1758585643620,17.65,220.03,220.02,3227.25]
["binance-futures","SOLUSDT",1758585643682,1740.56,220.04,220.03,1044.26]
["binance-futures","SOLUSDT",1758585643730,1741.24,220.04,220.03,731.77]
["binance-futures","SOLUSDT",1758585643784,1746.77,220.04,220.03,731.18]
["binance-futures","SOLUSDT",1758585643836,1781.4,220.04,220.03,285.57]
["binance-futures","SOLUSDT",1758585643883,1781.4,220.04,220.03,306.83]
["binance-futures","SOLUSDT",1758585643938,1781.3,220.04,220.03,306.83]
["binance-futures","SOLUSDT",1758585643987,1781.85,220.04,220.03,341.46]
["binance-futures","SOLUSDT",1758585644036,1782.81,220.04,220.03,341.46]
["binance-futures","SOLUSDT",1758585644094,1782.81,220.04,220.03,386.82]
["binance-futures","SOLUSDT",1758585644221,1782.81,220.04,220.03,506.83]
["binance-futures","SOLUSDT",1758585644381,1782.81,220.04,220.03,501.56]
["binance-futures","SOLUSDT",1758585644433,1785.53,220.04,220.03,501.56]
["binance-futures","SOLUSDT",1758585644575,1786.69,220.04,220.03,501.56]
["binance-futures","SOLUSDT",1758585644830,1786.69,220.04,220.03,381.56]
["binance-futures","SOLUSDT",1758585644940,1914.92,220.04,220.03,346.93]
["binance-futures","SOLUSDT",1758585644993,2456.68,220.04,220.03,47.9]
["binance-futures","SOLUSDT",1758585645045,930.57,220.03,220.02,2956.69]
["binance-futures","SOLUSDT",1758585645095,544.85,220.03,220.02,2220.67]
["binance-futures","SOLUSDT",1758585645147,510.47,220.03,220.02,2218.14]
["binance-futures","SOLUSDT",1758585645255,481.38,220.03,220.02,2342.97]
["binance-futures","SOLUSDT",1758585645363,481.38,220.03,220.02,2453.0]
["binance-futures","SOLUSDT",1758585645411,482.77,220.03,220.02,2453.0]
["binance-futures","SOLUSDT",1758585645518,484.87,220.03,220.02,2453.14]
["binance-futures","SOLUSDT",1758585645618,484.87,220.03,220.02,2453.18]
["binance-futures","SOLUSDT",1758585645742,484.87,220.03,220.02,2343.18]
["binance-futures","SOLUSDT",1758585645879,484.9,220.03,220.02,2385.93]
["binance-futures","SOLUSDT",1758585645990,484.9,220.03,220.02,2385.98]
["binance-futures","SOLUSDT",1758585646034,484.9,220.03,220.02,2386.4]
["binance-futures","SOLUSDT",1758585646102,484.9,220.03,220.02,2502.64]
["binance-futures","SOLUSDT",1758585646148,485.43,220.03,220.02,2488.72]
["binance-futures","SOLUSDT",1758585646179,485.43,220.03,220.02,2488.86]
["binance-futures","SOLUSDT",1758585646248,485.43,220.03,220.02,2489.0]
["binance-futures","SOLUSDT",1758585646314,516.76,220.03,220.02,2489.0]
["binance-futures","SOLUSDT",1758585646342,533.76,220.03,220.02,2254.17]
["binance-futures","SOLUSDT",1758585646480,553.62,220.03,220.02,2254.12]
["binance-futures","SOLUSDT",1758585646531,553.57,220.03,220.02,2254.17]
["binance-futures","SOLUSDT",1758585646585,552.84,220.03,220.02,2254.17]
["binance-futures","SOLUSDT",1758585646631,554.1,220.03,220.02,2377.48]
["binance-futures","SOLUSDT",1758585646689,554.1,220.03,220.02,2251.33]
["binance-futures","SOLUSDT",1758585646856,554.1,220.03,220.02,2376.19]
["binance-futures","SOLUSDT",1758585646911,552.79,220.03,220.02,2376.19]
["binance-futures","SOLUSDT",1758585646960,552.79,220.03,220.02,2251.41]
["binance-futures","SOLUSDT",1758585647141,388.6,220.03,220.02,2259.11]
["binance-futures","SOLUSDT",1758585647200,17.29,220.03,220.02,2729.28]
["binance-futures","SOLUSDT",1758585647244,17.29,220.03,220.02,2807.97]
["binance-futures","SOLUSDT",1758585647305,270.58,220.04,220.03,3994.37]
["binance-futures","SOLUSDT",1758585647356,4.95,220.05,220.04,3326.07]
["binance-futures","SOLUSDT",1758585647406,622.71,220.06,220.05,929.97]
["binance-futures","SOLUSDT",1758585647457,752.46,220.06,220.05,1375.44]
["binance-futures","SOLUSDT",1758585647511,756.46,220.06,220.05,1215.0]
["binance-futures","SOLUSDT",1758585647615,758.33,220.06,220.05,1215.0]
["binance-futures","SOLUSDT",1758585647709,747.96,220.06,220.05,1215.0]
["binance-futures","SOLUSDT",1758585647771,747.96,220.06,220.05,1345.0]
["binance-futures","SOLUSDT",1758585647863,747.96,220.06,220.05,1346.63]
["binance-futures","SOLUSDT",1758585647923,747.66,220.06,220.05,1346.54]
["binance-futures","SOLUSDT",1758585647983,748.66,220.06,220.05,1346.54]
["binance-futures","SOLUSDT",1758585648046,750.89,220.06,220.05,1303.96]
["binance-futures","SOLUSDT",1758585648081,762.89,220.06,220.05,1272.03]
["binance-futures","SOLUSDT",1758585648139,750.89,220.06,220.05,1271.9]
["binance-futures","SOLUSDT",1758585648191,751.15,220.06,220.05,1271.9]
["binance-futures","SOLUSDT",1758585648256,2038.07,220.04,220.03,51.16]
["binance-futures","SOLUSDT",1758585648307,1033.99,220.03,220.02,70.18]
["binance-futures","SOLUSDT",1758585648356,839.24,220.03,220.02,190.18]
["binance-futures","SOLUSDT",1758585648411,855.25,220.03,220.02,190.26]
["binance-futures","SOLUSDT",1758585648464,1636.04,220.03,220.02,35.68]
["binance-futures","SOLUSDT",1758585648515,1233.59,220.02,220.01,220.89]
["binance-futures","SOLUSDT",1758585648555,1522.65,220.02,220.01,220.81]
["binance-futures","SOLUSDT",1758585648618,1524.48,220.02,220.01,220.71]
["binance-futures","SOLUSDT",1758585648672,1281.59,220.02,220.01,220.85]
["binance-futures","SOLUSDT",1758585648718,1281.59,220.02,220.01,220.82]
["binance-futures","SOLUSDT",1758585648776,1235.39,220.02,220.01,220.82]
["binance-futures","SOLUSDT",1758585648826,1237.09,220.02,220.01,220.82]
["binance-futures","SOLUSDT",1758585648923,1237.09,220.02,220.01,220.96]
["binance-futures","SOLUSDT",1758585648994,2039.33,220.02,220.01,186.38]
["binance-futures","SOLUSDT",1758585649047,2043.08,220.02,220.01,66.38]
["binance-futures","SOLUSDT",1758585649099,2300.74,220.02,220.01,66.38]
["binance-futures","SOLUSDT",1758585649149,2049.46,220.01,220.0,467.55]
["binance-futures","SOLUSDT",1758585649202,2263.25,220.01,220.0,337.55]
["binance-futures","SOLUSDT",1758585649251,1701.46,220.01,220.0,337.55]
["binance-futures","SOLUSDT",1758585649304,1590.59,220.01,220.0,393.69]
["binance-futures","SOLUSDT",1758585649357,2520.06,220.01,220.0,393.69]
["binance-futures","SOLUSDT",1758585649409,2529.45,220.01,220.0,393.69]
["binance-futures","SOLUSDT",1758585649460,2528.6,220.01,220.0,393.78]
["binance-futures","SOLUSDT",1758585649511,2528.7,220.01,220.0,393.78]
["binance-futures","SOLUSDT",1758585649565,1614.24,220.01,220.0,393.78]
["binance-futures","SOLUSDT",1758585649600,1614.69,220.01,220.0,393.78]
["binance-futures","SOLUSDT",1758585649714,1494.79,220.01,220.0,513.81]
["binance-futures","SOLUSDT",1758585649779,1494.79,220.01,220.0,513.78]
["binance-futures","SOLUSDT",1758585649819,1494.79,220.01,220.0,514.06]
["binance-futures","SOLUSDT",1758585649885,2045.34,220.01,220.0,420.73]
["binance-futures","SOLUSDT",1758585649935,2313.53,220.01,220.0,300.73]
["binance-futures","SOLUSDT",1758585649984,2449.79,220.01,220.0,300.73]
["binance-futures","SOLUSDT",1758585650100,2449.89,220.01,220.0,300.87]
["binance-futures","SOLUSDT",1758585650166,2451.72,220.01,220.0,300.91]
["binance-futures","SOLUSDT",1758585650197,2449.89,220.01,220.0,300.91]
["binance-futures","SOLUSDT",1758585650364,2449.92,220.01,220.0,301.19]
["binance-futures","SOLUSDT",1758585650396,2449.92,220.01,220.0,301.33]
["binance-futures","SOLUSDT",1758585650468,2449.92,220.01,220.0,301.47]
["binance-futures","SOLUSDT",1758585650524,2449.92,220.01,220.0,294.27]
["binance-futures","SOLUSDT",1758585650624,2449.92,220.01,220.0,294.44]
["binance-futures","SOLUSDT",1758585650819,2451.48,220.01,220.0,294.44]
["binance-futures","SOLUSDT",1758585651040,2455.12,220.01,220.0,182.24]
["binance-futures","SOLUSDT",1758585651088,2475.12,220.01,220.0,180.12]
["binance-futures","SOLUSDT",1758585651205,2477.84,220.01,220.0,180.12]
["binance-futures","SOLUSDT",1758585651265,2478.07,220.01,220.0,180.12]
["binance-futures","SOLUSDT",1758585651367,1999.57,220.01,220.0,180.12]
["binance-futures","SOLUSDT",1758585651439,2389.86,220.01,220.0,180.12]
["binance-futures","SOLUSDT",1758585651484,2391.7,220.01,220.0,180.03]
["binance-futures","SOLUSDT",1758585651667,2392.85,220.01,220.0,179.86]
["binance-futures","SOLUSDT",1758585651721,2392.89,220.01,220.0,179.86]
["binance-futures","SOLUSDT",1758585651786,2393.68,220.01,220.0,179.86]
["binance-futures","SOLUSDT",1758585651848,2393.68,220.01,220.0,163.63]
["binance-futures","SOLUSDT",1758585651895,2355.17,220.01,220.0,163.63]
["binance-futures","SOLUSDT",1758585651946,2355.99,220.01,220.0,178.85]
["binance-futures","SOLUSDT",1758585652046,2426.7,220.0,219.99,25.91]
["binance-futures","SOLUSDT",1758585652097,2276.45,220.0,219.99,25.99]
["binance-futures","SOLUSDT",1758585652147,1771.09,220.0,219.99,189.59]
["binance-futures","SOLUSDT",1758585652200,1758.75,220.0,219.99,135.15]
["binance-futures","SOLUSDT",1758585652250,2469.71,220.0,219.99,24.74]
["binance-futures","SOLUSDT",1758585652302,2479.56,220.0,219.99,24.82]
["binance-futures","SOLUSDT",1758585652351,2479.59,220.0,219.99,24.82]
["binance-futures","SOLUSDT",1758585652412,2477.39,220.0,219.99,15.09]
["binance-futures","SOLUSDT",1758585652465,2477.71,220.0,219.99,15.09]
["binance-futures","SOLUSDT",1758585652516,2483.77,220.0,219.99,18.4]
["binance-futures","SOLUSDT",1758585652624,2486.77,220.0,219.99,18.4]
["binance-futures","SOLUSDT",1758585652774,2486.77,220.0,219.99,18.96]
["binance-futures","SOLUSDT",1758585652890,2484.58,220.0,219.99,63.45]
["binance-futures","SOLUSDT",1758585653066,2142.67,220.0,219.99,63.45]
["binance-futures","SOLUSDT",1758585653118,1645.51,220.0,219.99,218.07]
["binance-futures","SOLUSDT",1758585653174,1673.41,220.0,219.99,183.49]
["binance-futures","SOLUSDT",1758585653223,1887.55,220.0,219.99,63.41]
["binance-futures","SOLUSDT",1758585653278,1888.28,220.0,219.99,63.41]
["binance-futures","SOLUSDT",1758585653326,1887.55,220.0,219.99,63.49]
["binance-futures","SOLUSDT",1758585653384,1408.48,220.0,219.99,54.07]
["binance-futures","SOLUSDT",1758585653424,1899.66,220.0,219.99,54.07]
["binance-futures","SOLUSDT",1758585653486,2118.6,220.0,219.99,52.15]
["binance-futures","SOLUSDT",1758585653536,2114.8,220.0,219.99,52.15]
["binance-futures","SOLUSDT",1758585653582,1383.49,220.0,219.99,237.99]
["binance-futures","SOLUSDT",1758585653632,1387.49,220.0,219.99,52.07]
["binance-futures","SOLUSDT",1758585653697,1635.29,220.0,219.99,52.29]
["binance-futures","SOLUSDT",1758585653739,1740.39,220.0,219.99,52.38]
["binance-futures","SOLUSDT",1758585653801,1660.94,220.0,219.99,52.38]
["binance-futures","SOLUSDT",1758585653837,2140.13,220.0,219.99,52.38]
["binance-futures","SOLUSDT",1758585653971,2140.17,220.0,219.99,48.85]
["binance-futures","SOLUSDT",1758585654032,2142.4,220.0,219.99,48.85]
["binance-futures","SOLUSDT",1758585654105,2205.34,220.0,219.99,48.85]
["binance-futures","SOLUSDT",1758585654174,2205.38,220.0,219.99,48.88]
["binance-futures","SOLUSDT",1758585654261,2081.52,220.0,219.99,48.88]
["binance-futures","SOLUSDT",1758585654333,2081.55,220.0,219.99,48.88]
["binance-futures","SOLUSDT",1758585654364,1979.01,220.0,219.99,193.46]
["binance-futures","SOLUSDT",1758585654456,1981.04,220.01,220.0,872.11]
["binance-futures","SOLUSDT",1758585654501,1861.58,220.01,220.0,820.91]
["binance-futures","SOLUSDT",1758585654550,1875.44,220.01,220.0,852.99]
["binance-futures","SOLUSDT",1758585654606,1875.44,220.01,220.0,846.75]
["binance-futures","SOLUSDT",1758585654652,1995.38,220.01,220.0,846.75]
["binance-futures","SOLUSDT",1758585654704,1995.38,220.01,220.0,849.89]
["binance-futures","SOLUSDT",1758585654775,1238.68,220.01,220.0,1195.04]
["binance-futures","SOLUSDT",1758585654828,1240.02,220.01,220.0,1195.04]
["binance-futures","SOLUSDT",1758585654878,1240.02,220.01,220.0,1273.52]
["binance-futures","SOLUSDT",1758585654927,1240.02,220.01,220.0,1267.28]
["binance-futures","SOLUSDT",1758585654975,1241.02,220.01,220.0,1132.59]
["binance-futures","SOLUSDT",1758585655044,1243.25,220.01,220.0,1125.44]
["binance-futures","SOLUSDT",1758585655097,1243.25,220.01,220.0,842.66]
["binance-futures","SOLUSDT",1758585655148,1243.25,220.01,220.0,842.52]
["binance-futures","SOLUSDT",1758585655200,1242.15,220.01,220.0,834.43]
["binance-futures","SOLUSDT",1758585655253,1257.15,220.01,220.0,455.97]
["binance-futures","SOLUSDT",1758585655301,1291.23,220.01,220.0,186.65]
["binance-futures","SOLUSDT",1758585655358,1303.07,220.01,220.0,227.74]
["binance-futures","SOLUSDT",1758585655405,1433.09,220.01,220.0,357.74]
["binance-futures","SOLUSDT",1758585655460,1433.09,220.01,220.0,357.82]
["binance-futures","SOLUSDT",1758585655513,1432.17,220.01,220.0,357.82]
["binance-futures","SOLUSDT",1758585655565,1432.2,220.01,220.0,357.82]
["binance-futures","SOLUSDT",1758585655672,1432.33,220.01,220.0,357.35]
["binance-futures","SOLUSDT",1758585655714,1432.53,220.01,220.0,357.48]
["binance-futures","SOLUSDT",1758585655812,1567.49,220.01,220.0,354.04]
["binance-futures","SOLUSDT",1758585655871,1551.39,220.01,220.0,343.96]
["binance-futures","SOLUSDT",1758585655912,1551.39,220.01,220.0,344.01]
["binance-futures","SOLUSDT",1758585655963,1421.41,220.01,220.0,344.09]
["binance-futures","SOLUSDT",1758585656031,1423.22,220.01,220.0,344.09]
["binance-futures","SOLUSDT",1758585656069,1423.19,220.01,220.0,344.26]
["binance-futures","SOLUSDT",1758585656138,1627.14,220.01,220.0,158.29]
["binance-futures","SOLUSDT",1758585656185,1555.49,220.01,220.0,202.95]
["binance-futures","SOLUSDT",1758585656238,1423.17,220.01,220.0,354.36]
["binance-futures","SOLUSDT",1758585656289,1425.0,220.01,220.0,354.15]
["binance-futures","SOLUSDT",1758585656343,1423.17,220.01,220.0,354.15]
["binance-futures","SOLUSDT",1758585656390,1423.21,220.01,220.0,354.15]
["binance-futures","SOLUSDT",1758585656449,1423.21,220.01,220.0,360.39]
["binance-futures","SOLUSDT",1758585656500,1423.66,220.01,220.0,354.15]
["binance-futures","SOLUSDT",1758585656603,1423.67,220.01,220.0,354.11]
["binance-futures","SOLUSDT",1758585656755,1423.72,220.01,220.0,354.08]
["binance-futures","SOLUSDT",1758585656822,1423.72,220.01,220.0,351.22]
["binance-futures","SOLUSDT",1758585656934,1425.55,220.01,220.0,165.35]
["binance-futures","SOLUSDT",1758585656986,1423.72,220.01,220.0,165.24]
["binance-futures","SOLUSDT",1758585657039,2170.95,220.01,220.0,0.2]
["binance-futures","SOLUSDT",1758585657093,737.0,220.0,219.99,1426.15]
["binance-futures","SOLUSDT",1758585657143,580.31,220.0,219.99,1671.08]
["binance-futures","SOLUSDT",1758585657236,594.64,220.0,219.99,1671.08]
["binance-futures","SOLUSDT",1758585657354,594.76,220.0,219.99,1067.93]
["binance-futures","SOLUSDT",1758585657459,448.37,220.0,219.99,1313.52]
["binance-futures","SOLUSDT",1758585657562,448.91,220.0,219.99,1312.61]
["binance-futures","SOLUSDT",1758585657617,377.13,220.0,219.99,1312.75]
["binance-futures","SOLUSDT",1758585657666,314.33,220.0,219.99,1326.11]
["binance-futures","SOLUSDT",1758585657880,314.44,220.0,219.99,1326.11]
["binance-futures","SOLUSDT",1758585657915,314.44,220.0,219.99,1319.87]
["binance-futures","SOLUSDT",1758585657987,318.61,220.0,219.99,1319.87]
["binance-futures","SOLUSDT",1758585658049,27.8,220.0,219.99,1408.61]
["binance-futures","SOLUSDT",1758585658098,27.8,220.0,219.99,1438.04]
["binance-futures","SOLUSDT",1758585658149,233.02,220.0,219.99,1348.54]
["binance-futures","SOLUSDT",1758585658250,219.26,220.0,219.99,1348.54]
["binance-futures","SOLUSDT",1758585658284,234.32,220.0,219.99,1348.54]
["binance-futures","SOLUSDT",1758585658440,32.26,220.0,219.99,1437.28]
["binance-futures","SOLUSDT",1758585658666,33.85,220.0,219.99,1429.39]
["binance-futures","SOLUSDT",1758585658723,1.12,220.0,219.99,1427.57]
["binance-futures","SOLUSDT",1758585658773,21.82,220.01,220.0,2775.16]
["binance-futures","SOLUSDT",1758585658825,27.73,220.01,220.0,2937.15]
["binance-futures","SOLUSDT",1758585658870,27.89,220.01,220.0,2934.97]
["binance-futures","SOLUSDT",1758585658927,15.31,220.01,220.0,2934.97]
["binance-futures","SOLUSDT",1758585658980,16.55,220.01,220.0,2934.97]
["binance-futures","SOLUSDT",1758585659016,16.55,220.01,220.0,2927.86]
["binance-futures","SOLUSDT",1758585659096,21.11,220.01,220.0,2929.22]
["binance-futures","SOLUSDT",1758585659286,21.14,220.01,220.0,2838.32]
["binance-futures","SOLUSDT",1758585659381,21.17,220.01,220.0,2819.68]
["binance-futures","SOLUSDT",1758585659558,12.57,220.02,220.01,2841.38]
["binance-futures","SOLUSDT",1758585659607,4.07,220.02,220.01,2994.06]
["binance-futures","SOLUSDT",1758585659661,17.89,220.02,220.01,2543.34]
["binance-futures","SOLUSDT",1758585659715,17.98,220.02,220.01,2543.34]
["binance-futures","SOLUSDT",1758585659768,17.98,220.02,220.01,2540.38]
["binance-futures","SOLUSDT",1758585659864,17.98,220.02,220.01,2511.7]
["binance-futures","SOLUSDT",1758585659931,8.76,220.02,220.01,2596.88]
["binance-futures","SOLUSDT",1758585659986,9.93,220.02,220.01,2596.97]
["binance-futures","SOLUSDT",1758585660041,14.69,220.02,220.01,2598.82]
["binance-futures","SOLUSDT",1758585660092,16.09,220.02,220.01,2528.23]
["binance-futures","SOLUSDT",1758585660145,218.26,220.04,220.03,1613.87]
["binance-futures","SOLUSDT",1758585660198,453.09,220.05,220.04,3026.3]
["binance-futures","SOLUSDT",1758585660245,140.24,220.15,220.07,78.49]
["binance-futures","SOLUSDT",1758585660300,307.38,220.11,220.1,974.52]
["binance-futures","SOLUSDT",1758585660352,5.27,220.12,220.11,35.0]
["binance-futures","SOLUSDT",1758585660403,0.28,220.12,220.11,1224.75]
["binance-futures","SOLUSDT",1758585660454,21.7,220.16,220.15,2093.47]
["binance-futures","SOLUSDT",1758585660505,1682.05,220.16,220.15,3791.18]
["binance-futures","SOLUSDT",1758585660556,292.07,220.19,220.18,679.67]
["binance-futures","SOLUSDT",1758585660607,121.57,220.21,220.2,926.06]
["binance-futures","SOLUSDT",1758585660658,1138.59,220.21,220.2,1079.87]
["binance-futures","SOLUSDT",1758585660709,54.94,220.21,220.2,1030.89]
["binance-futures","SOLUSDT",1758585660759,168.2,220.22,220.21,1050.84]
["binance-futures","SOLUSDT",1758585660811,1309.63,220.22,220.21,1572.82]
["binance-futures","SOLUSDT",1758585660862,1075.99,220.22,220.21,1574.15]
["binance-futures","SOLUSDT",1758585660913,1211.48,220.22,220.21,1526.16]
["binance-futures","SOLUSDT",1758585660963,703.5,220.22,220.21,1406.55]
["binance-futures","SOLUSDT",1758585661014,704.98,220.22,220.21,1573.74]
["binance-futures","SOLUSDT",1758585661068,706.51,220.22,220.21,1581.66]
["binance-futures","SOLUSDT",1758585661121,706.65,220.22,220.21,1573.19]
["binance-futures","SOLUSDT",1758585661173,721.14,220.22,220.21,1248.47]
["binance-futures","SOLUSDT",1758585661227,710.25,220.22,220.21,1326.9]
["binance-futures","SOLUSDT",1758585661278,828.65,220.22,220.21,1248.53]
["binance-futures","SOLUSDT",1758585661328,837.46,220.22,220.21,1248.53]
["binance-futures","SOLUSDT",1758585661382,970.01,220.22,220.21,1248.56]
["binance-futures","SOLUSDT",1758585661434,1933.3,220.2,220.19,59.32]
["binance-futures","SOLUSDT",1758585661485,1149.88,220.2,220.19,238.98]
["binance-futures","SOLUSDT",1758585661536,2115.4,220.19,220.18,68.38]
["binance-futures","SOLUSDT",1758585661587,891.67,220.19,220.18,339.73]
["binance-futures","SOLUSDT",1758585661636,703.88,220.19,220.18,348.9]
["binance-futures","SOLUSDT",1758585661691,693.7,220.19,220.18,374.56]
["binance-futures","SOLUSDT",1758585661742,651.95,220.19,220.18,417.15]
["binance-futures","SOLUSDT",1758585661794,651.95,220.19,220.18,419.43]
["binance-futures","SOLUSDT",1758585661839,651.95,220.19,220.18,419.93]
["binance-futures","SOLUSDT",1758585661897,655.52,220.19,220.18,420.11]
["binance-futures","SOLUSDT",1758585661946,655.52,220.19,220.18,420.51]
["binance-futures","SOLUSDT",1758585662106,655.52,220.19,220.18,411.42]
["binance-futures","SOLUSDT",1758585662139,654.44,220.19,220.18,403.5]
["binance-futures","SOLUSDT",1758585662210,819.04,220.19,220.18,386.34]
["binance-futures","SOLUSDT",1758585662305,819.73,220.19,220.18,227.13]
["binance-futures","SOLUSDT",1758585662368,819.73,220.19,220.18,226.45]
["binance-futures","SOLUSDT",1758585662474,817.48,220.19,220.18,226.45]
["binance-futures","SOLUSDT",1758585662631,822.58,220.19,220.18,226.32]
["binance-futures","SOLUSDT",1758585662667,822.08,220.19,220.18,226.32]
["binance-futures","SOLUSDT",1758585662734,667.36,220.19,220.18,369.61]
["binance-futures","SOLUSDT",1758585662790,667.69,220.19,220.18,370.73]
["binance-futures","SOLUSDT",1758585662847,667.69,220.19,220.18,370.84]
["binance-futures","SOLUSDT",1758585662894,702.82,220.19,220.18,361.8]
["binance-futures","SOLUSDT",1758585662950,702.85,220.19,220.18,370.87]
["binance-futures","SOLUSDT",1758585662975,667.72,220.19,220.18,370.92]
["binance-futures","SOLUSDT",1758585663055,669.07,220.19,220.18,361.83]
["binance-futures","SOLUSDT",1758585663108,664.07,220.19,220.18,359.34]
["binance-futures","SOLUSDT",1758585663210,797.88,220.19,220.18,359.5]
["binance-futures","SOLUSDT",1758585663248,804.93,220.19,220.18,363.15]
["binance-futures","SOLUSDT",1758585663313,804.93,220.19,220.18,363.29]
["binance-futures","SOLUSDT",1758585663369,1242.32,220.19,220.18,221.69]
["binance-futures","SOLUSDT",1758585663480,934.93,220.19,220.18,221.69]
["binance-futures","SOLUSDT",1758585663526,935.83,220.19,220.18,221.69]
["binance-futures","SOLUSDT",1758585663582,935.77,220.19,220.18,221.69]
["binance-futures","SOLUSDT",1758585663632,935.77,220.19,220.18,235.89]
["binance-futures","SOLUSDT",1758585663699,379.57,220.18,220.17,115.12]
["binance-futures","SOLUSDT",1758585663750,2463.33,220.18,220.17,43.94]
["binance-futures","SOLUSDT",1758585663802,1202.43,220.17,220.16,715.76]
["binance-futures","SOLUSDT",1758585663848,922.93,220.17,220.16,826.88]
["binance-futures","SOLUSDT",1758585663904,922.93,220.17,220.16,816.74]
["binance-futures","SOLUSDT",1758585663955,923.46,220.17,220.16,816.74]
["binance-futures","SOLUSDT",1758585664008,1056.9,220.17,220.16,816.74]
["binance-futures","SOLUSDT",1758585664049,1059.62,220.17,220.16,692.05]
["binance-futures","SOLUSDT",1758585664108,1059.69,220.17,220.16,692.05]
["binance-futures","SOLUSDT",1758585664160,1063.95,220.17,220.16,692.18]
["binance-futures","SOLUSDT",1758585664200,1064.28,220.17,220.16,692.18]
["binance-futures","SOLUSDT",1758585664261,1074.15,220.17,220.16,692.18]
["binance-futures","SOLUSDT",1758585664370,1065.45,220.17,220.16,692.26]
["binance-futures","SOLUSDT",1758585664434,1065.48,220.17,220.16,701.44]
["binance-futures","SOLUSDT",1758585664533,935.48,220.17,220.16,826.19]
["binance-futures","SOLUSDT",1758585664592,935.48,220.17,220.16,826.13]
["binance-futures","SOLUSDT",1758585664653,930.32,220.17,220.16,815.09]
["binance-futures","SOLUSDT",1758585664807,918.32,220.17,220.16,815.09]
["binance-futures","SOLUSDT",1758585665023,921.32,220.17,220.16,824.05]
["binance-futures","SOLUSDT",1758585665074,921.32,220.17,220.16,815.01]
["binance-futures","SOLUSDT",1758585665118,923.13,220.17,220.16,815.01]
["binance-futures","SOLUSDT",1758585665178,923.13,220.17,220.16,814.01]
["binance-futures","SOLUSDT",1758585665231,923.13,220.17,220.16,813.01]
["binance-futures","SOLUSDT",1758585665313,927.68,220.17,220.16,813.01]
["binance-futures","SOLUSDT",1758585665365,1057.68,220.17,220.16,688.26]
["binance-futures","SOLUSDT",1758585665425,1057.68,220.17,220.16,686.26]
["binance-futures","SOLUSDT",1758585665478,1057.69,220.17,220.16,684.26]
["binance-futures","SOLUSDT",1758585665536,2644.24,220.16,220.15,69.73]
["binance-futures","SOLUSDT",1758585665590,2250.35,220.16,220.15,55.92]
["binance-futures","SOLUSDT",1758585665641,1785.56,220.16,220.15,55.92]
["binance-futures","SOLUSDT",1758585665689,1786.5,220.16,220.15,56.0]
["binance-futures","SOLUSDT",1758585665741,1787.76,220.16,220.15,56.0]
["binance-futures","SOLUSDT",1758585665793,1946.13,220.16,220.15,56.0]
["binance-futures","SOLUSDT",1758585665840,1946.17,220.16,220.15,56.0]
["binance-futures","SOLUSDT",1758585665950,1949.6,220.16,220.15,21.42]
["binance-futures","SOLUSDT",1758585666005,1348.05,220.14,220.13,67.73]
["binance-futures","SOLUSDT",1758585666056,1207.82,220.14,220.13,218.91]
["binance-futures","SOLUSDT",1758585666106,1111.08,220.14,220.13,218.99]
["binance-futures","SOLUSDT",1758585666158,835.78,220.14,220.13,275.17]
["binance-futures","SOLUSDT",1758585666211,839.93,220.14,220.13,275.17]
["binance-futures","SOLUSDT",1758585666261,977.13,220.14,220.13,239.99]
["binance-futures","SOLUSDT",1758585666318,852.14,220.14,220.13,218.99]
["binance-futures","SOLUSDT",1758585666369,968.3,220.14,220.13,218.99]
["binance-futures","SOLUSDT",1758585666418,845.01,220.14,220.13,239.99]
["binance-futures","SOLUSDT",1758585666464,845.01,220.14,220.13,240.13]
["binance-futures","SOLUSDT",1758585666527,436.74,220.14,220.13,754.17]
["binance-futures","SOLUSDT",1758585666577,31.58,220.14,220.13,1078.7]
["binance-futures","SOLUSDT",1758585666632,261.74,220.16,220.15,2243.8]
["binance-futures","SOLUSDT",1758585666682,261.82,220.16,220.15,2290.42]
["binance-futures","SOLUSDT",1758585666731,792.56,220.17,220.16,1356.95]
["binance-futures","SOLUSDT",1758585666781,804.68,220.17,220.16,1160.72]
["binance-futures","SOLUSDT",1758585666836,937.17,220.17,220.16,1105.7]
["binance-futures","SOLUSDT",1758585666878,914.74,220.17,220.16,1148.67]
["binance-futures","SOLUSDT",1758585666944,915.74,220.17,220.16,1148.67]
["binance-futures","SOLUSDT",1758585667044,916.67,220.17,220.16,1148.67]
["binance-futures","SOLUSDT",1758585667101,948.95,220.17,220.16,757.76]
["binance-futures","SOLUSDT",1758585667147,949.19,220.17,220.16,455.75]
["binance-futures","SOLUSDT",1758585667206,949.16,220.17,220.16,403.7]
["binance-futures","SOLUSDT",1758585667257,949.06,220.17,220.16,403.7]
["binance-futures","SOLUSDT",1758585667311,1419.53,220.17,220.16,296.57]
["binance-futures","SOLUSDT",1758585667364,742.11,220.17,220.16,695.88]
["binance-futures","SOLUSDT",1758585667411,742.24,220.17,220.16,695.13]
["binance-futures","SOLUSDT",1758585667463,867.67,220.17,220.16,570.39]
["binance-futures","SOLUSDT",1758585667517,872.45,220.17,220.16,559.99]
["binance-futures","SOLUSDT",1758585667673,872.45,220.17,220.16,559.91]
["binance-futures","SOLUSDT",1758585667718,872.45,220.17,220.16,559.99]
["binance-futures","SOLUSDT",1758585667773,746.93,220.17,220.16,710.16]
["binance-futures","SOLUSDT",1758585667834,742.41,220.17,220.16,722.49]
["binance-futures","SOLUSDT",1758585667886,452.9,220.19,220.18,2351.06]
["binance-futures","SOLUSDT",1758585667937,6.25,220.19,220.18,2373.62]
["binance-futures","SOLUSDT",1758585667988,137.68,220.2,220.19,2609.6]
["binance-futures","SOLUSDT",1758585668038,137.68,220.2,220.19,1652.22]
["binance-futures","SOLUSDT",1758585668090,138.1,220.2,220.19,1573.74]
["binance-futures","SOLUSDT",1758585668142,543.36,220.2,220.19,1001.42]
["binance-futures","SOLUSDT",1758585668193,536.31,220.2,220.19,926.43]
["binance-futures","SOLUSDT",1758585668246,202.86,220.2,220.19,1012.21]
["binance-futures","SOLUSDT",1758585668296,202.86,220.2,220.19,941.65]
["binance-futures","SOLUSDT",1758585668351,131.13,220.2,220.19,941.99]
["binance-futures","SOLUSDT",1758585668398,131.13,220.2,220.19,942.44]
["binance-futures","SOLUSDT",1758585668456,131.13,220.2,220.19,942.94]
["binance-futures","SOLUSDT",1758585668623,384.14,220.2,220.19,875.48]
["binance-futures","SOLUSDT",1758585668671,337.98,220.2,220.19,889.71]
["binance-futures","SOLUSDT",1758585668719,337.98,220.2,220.19,880.88]
["binance-futures","SOLUSDT",1758585668767,337.98,220.2,220.19,881.82]
["binance-futures","SOLUSDT",1758585668838,338.11,220.2,220.19,881.82]
["binance-futures","SOLUSDT",1758585668892,338.11,220.2,220.19,880.91]
["binance-futures","SOLUSDT",1758585668951,338.11,220.2,220.19,881.82]
["binance-futures","SOLUSDT",1758585669010,1726.59,220.2,220.19,36.21]
["binance-futures","SOLUSDT",1758585669057,1932.33,220.19,220.18,387.98]
["binance-futures","SOLUSDT",1758585669110,1348.73,220.19,220.18,387.61]
["binance-futures","SOLUSDT",1758585669166,1304.25,220.19,220.18,380.56]
["binance-futures","SOLUSDT",1758585669219,1153.88,220.19,220.18,380.56]
["binance-futures","SOLUSDT",1758585669270,1153.88,220.19,220.18,378.96]
["binance-futures","SOLUSDT",1758585669318,1153.92,220.19,220.18,378.96]
["binance-futures","SOLUSDT",1758585669422,1155.28,220.19,220.18,378.96]
["binance-futures","SOLUSDT",1758585669482,1155.34,220.19,220.18,379.1]
["binance-futures","SOLUSDT",1758585669524,1155.34,220.19,220.18,379.28]
["binance-futures","SOLUSDT",1758585669648,1155.38,220.19,220.18,374.74]
["binance-futures","SOLUSDT",1758585669699,1155.3,220.19,220.18,365.66]
["binance-futures","SOLUSDT",1758585669722,1155.3,220.19,220.18,363.75]
["binance-futures","SOLUSDT",1758585669852,1155.33,220.19,220.18,363.78]
["binance-futures","SOLUSDT",1758585669960,953.14,220.19,220.18,453.78]
["binance-futures","SOLUSDT",1758585670006,953.17,220.19,220.18,453.78]
["binance-futures","SOLUSDT",1758585670068,1093.0,220.19,220.18,453.75]
["binance-futures","SOLUSDT",1758585670168,956.92,220.19,220.18,454.56]
["binance-futures","SOLUSDT",1758585670226,956.88,220.19,220.18,454.56]
["binance-futures","SOLUSDT",1758585670326,956.97,220.19,220.18,454.56]
["binance-futures","SOLUSDT",1758585670378,1073.39,220.19,220.18,454.56]
["binance-futures","SOLUSDT",1758585670445,1073.42,220.19,220.18,454.56]
["binance-futures","SOLUSDT",1758585670528,1082.64,220.19,220.18,454.56]
["binance-futures","SOLUSDT",1758585670692,1082.64,220.19,220.18,451.92]
["binance-futures","SOLUSDT",1758585670844,1078.12,220.19,220.18,451.92]
["binance-futures","SOLUSDT",1758585670898,1078.65,220.19,220.18,452.08]
["binance-futures","SOLUSDT",1758585670951,1204.62,220.19,220.18,452.0]
["binance-futures","SOLUSDT",1758585671055,1204.62,220.19,220.18,451.51]
["binance-futures","SOLUSDT",1758585671110,1212.07,220.19,220.18,73.96]
["binance-futures","SOLUSDT",1758585671160,1379.91,220.19,220.18,9.55]
["binance-futures","SOLUSDT",1758585671214,1013.21,220.17,220.16,942.09]
["binance-futures","SOLUSDT",1758585671263,1013.65,220.17,220.16,942.09]
["binance-futures","SOLUSDT",1758585671318,1150.87,220.17,220.16,942.17]
["binance-futures","SOLUSDT",1758585671360,1260.82,220.17,220.16,942.17]
["binance-futures","SOLUSDT",1758585671415,1144.04,220.17,220.16,942.17]
["binance-futures","SOLUSDT",1758585671474,1035.02,220.17,220.16,942.02]
["binance-futures","SOLUSDT",1758585671540,996.05,220.17,220.16,942.02]
["binance-futures","SOLUSDT",1758585671593,974.05,220.17,220.16,942.06]
["binance-futures","SOLUSDT",1758585671641,721.08,220.17,220.16,964.76]
["binance-futures","SOLUSDT",1758585671700,632.97,220.17,220.16,964.76]
["binance-futures","SOLUSDT",1758585671741,639.78,220.17,220.16,964.76]
["binance-futures","SOLUSDT",1758585671786,770.37,220.17,220.16,964.76]
["binance-futures","SOLUSDT",1758585671864,770.06,220.17,220.16,964.76]
["binance-futures","SOLUSDT",1758585671921,770.06,220.17,220.16,1066.81]
["binance-futures","SOLUSDT",1758585672020,769.75,220.17,220.16,1156.81]
["binance-futures","SOLUSDT",1758585672135,638.33,220.17,220.16,1157.14]
["binance-futures","SOLUSDT",1758585672240,638.33,220.17,220.16,1157.19]
["binance-futures","SOLUSDT",1758585672292,638.56,220.17,220.16,1157.19]
["binance-futures","SOLUSDT",1758585672346,638.69,220.17,220.16,1157.19]
["binance-futures","SOLUSDT",1758585672435,638.72,220.17,220.16,1157.22]
["binance-futures","SOLUSDT",1758585672594,36.21,220.17,220.16,1251.53]
["binance-futures","SOLUSDT",1758585672700,156.3,220.17,220.16,1206.64]
["binance-futures","SOLUSDT",1758585672751,297.59,220.17,220.16,1206.64]
["binance-futures","SOLUSDT",1758585672804,297.67,220.17,220.16,1198.72]
["binance-futures","SOLUSDT",1758585672860,392.61,220.17,220.16,1198.72]
["binance-futures","SOLUSDT",1758585672920,357.71,220.17,220.16,1198.72]
["binance-futures","SOLUSDT",1758585673022,392.97,220.17,220.16,1198.72]
["binance-futures","SOLUSDT",1758585673071,357.99,220.17,220.16,1198.72]
["binance-futures","SOLUSDT",1758585673127,241.86,220.17,220.16,1164.58]
["binance-futures","SOLUSDT",1758585673180,206.68,220.17,220.16,1164.76]
["binance-futures","SOLUSDT",1758585673222,206.68,220.17,220.16,1172.68]
["binance-futures","SOLUSDT",1758585673273,153.6,220.17,220.16,1172.68]
["binance-futures","SOLUSDT",1758585673386,153.61,220.17,220.16,1172.68]
["binance-futures","SOLUSDT",1758585673530,156.7,220.17,220.16,1164.92]
["binance-futures","SOLUSDT",1758585673569,307.95,220.17,220.16,1208.81]
["binance-futures","SOLUSDT",1758585673685,308.55,220.17,220.16,1199.79]
["binance-futures","SOLUSDT",1758585673796,308.55,220.17,220.16,1197.96]
["binance-futures","SOLUSDT",1758585673898,805.14,220.17,220.16,996.76]
["binance-futures","SOLUSDT",1758585673949,411.03,220.17,220.16,906.59]
["binance-futures","SOLUSDT",1758585674002,411.24,220.17,220.16,915.51]
["binance-futures","SOLUSDT",1758585674051,405.01,220.17,220.16,1046.52]
["binance-futures","SOLUSDT",1758585674106,104.35,220.17,220.16,1125.55]
["binance-futures","SOLUSDT",1758585674156,44.54,220.17,220.16,1134.3]
["binance-futures","SOLUSDT",1758585674204,32.37,220.17,220.16,1381.19]
["binance-futures","SOLUSDT",1758585674313,33.01,220.17,220.16,1250.87]
["binance-futures","SOLUSDT",1758585674361,33.03,220.17,220.16,1250.75]
["binance-futures","SOLUSDT",1758585674416,38.34,220.17,220.16,1248.19]
["binance-futures","SOLUSDT",1758585674464,38.34,220.17,220.16,1247.28]
["binance-futures","SOLUSDT",1758585674527,35.15,220.17,220.16,1247.35]
["binance-futures","SOLUSDT",1758585674662,35.15,220.17,220.16,1222.5]
["binance-futures","SOLUSDT",1758585674765,36.25,220.17,220.16,1222.5]
["binance-futures","SOLUSDT",1758585674824,36.33,220.17,220.16,1222.5]
["binance-futures","SOLUSDT",1758585674847,36.46,220.17,220.16,1230.97]
["binance-futures","SOLUSDT",1758585674933,36.46,220.17,220.16,1239.72]
["binance-futures","SOLUSDT",1758585674979,33.69,220.17,220.16,1242.64]
["binance-futures","SOLUSDT",1758585675042,33.82,220.17,220.16,1233.07]
["binance-futures","SOLUSDT",1758585675101,34.92,220.17,220.16,1222.5]
["binance-futures","SOLUSDT",1758585675159,34.92,220.17,220.16,1239.17]
["binance-futures","SOLUSDT",1758585675257,35.43,220.17,220.16,1230.42]
["binance-futures","SOLUSDT",1758585675373,35.46,220.17,220.16,1230.42]
["binance-futures","SOLUSDT",1758585675433,35.56,220.17,220.16,1222.5]
["binance-futures","SOLUSDT",1758585675481,35.56,220.17,220.16,1230.37]
["binance-futures","SOLUSDT",1758585675535,251.45,220.19,220.18,2506.57]
["binance-futures","SOLUSDT",1758585675586,44.51,220.19,220.18,3051.35]
["binance-futures","SOLUSDT",1758585675637,97.31,220.19,220.18,2093.07]
["binance-futures","SOLUSDT",1758585675688,417.89,220.19,220.18,1874.42]
["binance-futures","SOLUSDT",1758585675738,418.02,220.19,220.18,1856.44]
["binance-futures","SOLUSDT",1758585675792,563.15,220.19,220.18,1788.18]
["binance-futures","SOLUSDT",1758585675840,549.53,220.19,220.18,1560.51]
["binance-futures","SOLUSDT",1758585675896,549.77,220.19,220.18,1556.51]
["binance-futures","SOLUSDT",1758585676160,130.96,220.19,220.18,1657.54]
["binance-futures","SOLUSDT",1758585676213,715.13,220.19,220.18,248.62]
["binance-futures","SOLUSDT",1758585676266,594.44,220.19,220.18,247.62]
["binance-futures","SOLUSDT",1758585676319,565.34,220.19,220.18,247.62]
["binance-futures","SOLUSDT",1758585676357,565.34,220.19,220.18,247.59]
["binance-futures","SOLUSDT",1758585676422,565.39,220.19,220.18,247.59]
["binance-futures","SOLUSDT",1758585676493,572.43,220.19,220.18,240.55]
["binance-futures","SOLUSDT",1758585676538,687.28,220.19,220.18,240.55]
["binance-futures","SOLUSDT",1758585676594,707.67,220.19,220.18,240.55]
["binance-futures","SOLUSDT",1758585676653,838.84,220.19,220.18,240.55]
["binance-futures","SOLUSDT",1758585676696,838.97,220.19,220.18,240.55]
["binance-futures","SOLUSDT",1758585676758,869.66,220.19,220.18,29.36]
["binance-futures","SOLUSDT",1758585676810,852.21,220.17,220.16,1420.48]
["binance-futures","SOLUSDT",1758585676861,853.36,220.17,220.16,1427.52]
["binance-futures","SOLUSDT",1758585676906,853.51,220.17,220.16,1558.66]
["binance-futures","SOLUSDT",1758585676965,853.07,220.17,220.16,1558.66]
["binance-futures","SOLUSDT",1758585677004,588.09,220.17,220.16,1566.58]
["binance-futures","SOLUSDT",1758585677068,588.04,220.17,220.16,1665.33]
["binance-futures","SOLUSDT",1758585677118,1118.22,220.17,220.16,230.12]
["binance-futures","SOLUSDT",1758585677171,1248.22,220.17,220.16,230.12]
["binance-futures","SOLUSDT",1758585677223,1091.73,220.17,220.16,230.12]
["binance-futures","SOLUSDT",1758585677271,873.74,220.17,220.16,230.12]
["binance-futures","SOLUSDT",1758585677327,774.64,220.17,220.16,238.5]
["binance-futures","SOLUSDT",1758585677366,774.83,220.17,220.16,238.5]
["binance-futures","SOLUSDT",1758585677432,773.25,220.17,220.16,238.53]
["binance-futures","SOLUSDT",1758585677636,756.25,220.17,220.16,238.57]
["binance-futures","SOLUSDT",1758585677690,729.0,220.17,220.16,238.57]
["binance-futures","SOLUSDT",1758585677797,454.43,220.17,220.16,535.25]
["binance-futures","SOLUSDT",1758585677852,453.53,220.17,220.16,544.91]
["binance-futures","SOLUSDT",1758585677904,453.5,220.17,220.16,544.91]
["binance-futures","SOLUSDT",1758585677956,453.5,220.17,220.16,541.31]
["binance-futures","SOLUSDT",1758585678006,452.14,220.17,220.16,541.26]
["binance-futures","SOLUSDT",1758585678069,452.39,220.17,220.16,532.51]
["binance-futures","SOLUSDT",1758585678114,452.39,220.17,220.16,524.59]
["binance-futures","SOLUSDT",1758585678164,453.29,220.17,220.16,524.59]
["binance-futures","SOLUSDT",1758585678231,453.29,220.17,220.16,275.74]
["binance-futures","SOLUSDT",1758585678286,452.3,220.17,220.16,283.8]
["binance-futures","SOLUSDT",1758585678341,452.3,220.17,220.16,275.8]
["binance-futures","SOLUSDT",1758585678446,452.18,220.17,220.16,283.72]
["binance-futures","SOLUSDT",1758585678483,452.24,220.17,220.16,283.72]
["binance-futures","SOLUSDT",1758585678654,445.23,220.17,220.16,275.8]
["binance-futures","SOLUSDT",1758585678741,445.26,220.17,220.16,275.83]
["binance-futures","SOLUSDT",1758585678900,445.26,220.17,220.16,283.75]
["binance-futures","SOLUSDT",1758585679004,445.26,220.17,220.16,283.99]
["binance-futures","SOLUSDT",1758585679169,445.26,220.17,220.16,275.99]
["binance-futures","SOLUSDT",1758585679223,445.24,220.17,220.16,275.91]
["binance-futures","SOLUSDT",1758585679276,445.31,220.17,220.16,274.05]
["binance-futures","SOLUSDT",1758585679344,445.31,220.17,220.16,266.13]
["binance-futures","SOLUSDT",1758585679380,447.13,220.17,220.16,276.0]
["binance-futures","SOLUSDT",1758585679446,447.13,220.17,220.16,266.29]
["binance-futures","SOLUSDT",1758585679484,447.13,220.17,220.16,274.21]
["binance-futures","SOLUSDT",1758585679548,451.08,220.17,220.16,274.21]
["binance-futures","SOLUSDT",1758585679584,448.83,220.17,220.16,274.07]
["binance-futures","SOLUSDT",1758585679662,448.83,220.17,220.16,266.15]
["binance-futures","SOLUSDT",1758585679820,448.86,220.17,220.16,266.07]
["binance-futures","SOLUSDT",1758585679910,448.99,220.17,220.16,266.07]
["binance-futures","SOLUSDT",1758585680033,449.12,220.17,220.16,274.07]
["binance-futures","SOLUSDT",1758585680156,449.12,220.17,220.16,266.15]
["binance-futures","SOLUSDT",1758585680291,444.74,220.17,220.16,266.15]
["binance-futures","SOLUSDT",1758585680402,614.16,220.17,220.16,66.09]
["binance-futures","SOLUSDT",1758585680447,614.15,220.17,220.16,217.27]
["binance-futures","SOLUSDT",1758585680506,614.57,220.17,220.16,217.27]
["binance-futures","SOLUSDT",1758585680558,844.53,220.17,220.16,66.01]
["binance-futures","SOLUSDT",1758585680616,964.53,220.17,220.16,66.01]
["binance-futures","SOLUSDT",1758585680666,728.92,220.17,220.16,217.27]
["binance-futures","SOLUSDT",1758585680693,699.82,220.17,220.16,225.43]
["binance-futures","SOLUSDT",1758585680760,579.82,220.17,220.16,225.51]
["binance-futures","SOLUSDT",1758585680831,579.82,220.17,220.16,225.65]
["binance-futures","SOLUSDT",1758585680894,562.82,220.17,220.16,225.65]
["binance-futures","SOLUSDT",1758585680935,562.83,220.17,220.16,217.77]
["binance-futures","SOLUSDT",1758585681001,562.83,220.17,220.16,234.01]
["binance-futures","SOLUSDT",1758585681047,312.9,220.17,220.16,640.68]
["binance-futures","SOLUSDT",1758585681108,312.85,220.17,220.16,657.6]
["binance-futures","SOLUSDT",1758585681159,32.42,220.17,220.16,932.51]
["binance-futures","SOLUSDT",1758585681210,32.24,220.17,220.16,943.35]
["binance-futures","SOLUSDT",1758585681260,32.22,220.17,220.16,1021.28]
["binance-futures","SOLUSDT",1758585681314,17.63,220.19,220.18,3043.53]
["binance-futures","SOLUSDT",1758585681366,14.73,220.19,220.18,3020.93]
["binance-futures","SOLUSDT",1758585681417,344.01,220.19,220.18,1717.08]
["binance-futures","SOLUSDT",1758585681468,344.01,220.19,220.18,1566.11]
["binance-futures","SOLUSDT",1758585681519,344.09,220.19,220.18,1512.17]
["binance-futures","SOLUSDT",1758585681675,344.09,220.19,220.18,1512.2]
["binance-futures","SOLUSDT",1758585681728,344.09,220.19,220.18,1518.51]
["binance-futures","SOLUSDT",1758585681767,344.13,220.19,220.18,1512.24]
["binance-futures","SOLUSDT",1758585681817,344.74,220.19,220.18,1512.24]
["binance-futures","SOLUSDT",1758585681877,344.74,220.19,220.18,1512.21]
["binance-futures","SOLUSDT",1758585681997,344.87,220.19,220.18,1512.21]
["binance-futures","SOLUSDT",1758585682207,244.87,220.19,220.18,1528.27]
["binance-futures","SOLUSDT",1758585682256,173.66,220.19,220.18,1518.52]
["binance-futures","SOLUSDT",1758585682307,7.62,220.19,220.18,1687.77]
["binance-futures","SOLUSDT",1758585682359,7.62,220.19,220.18,1696.24]
["binance-futures","SOLUSDT",1758585682420,7.75,220.19,220.18,1686.12]
["binance-futures","SOLUSDT",1758585682533,14.45,220.19,220.18,1686.12]
["binance-futures","SOLUSDT",1758585682642,15.23,220.19,220.18,1686.09]
["binance-futures","SOLUSDT",1758585682693,15.23,220.19,220.18,1677.19]
["binance-futures","SOLUSDT",1758585682746,237.7,220.19,220.18,1518.36]
["binance-futures","SOLUSDT",1758585683052,237.7,220.19,220.18,1526.28]
["binance-futures","SOLUSDT",1758585683246,237.73,220.19,220.18,1518.39]
["binance-futures","SOLUSDT",1758585683296,237.73,220.19,220.18,1526.45]
["binance-futures","SOLUSDT",1758585683409,237.73,220.19,220.18,1518.53]
["binance-futures","SOLUSDT",1758585683459,237.73,220.19,220.18,1535.2]
["binance-futures","SOLUSDT",1758585683511,237.61,220.19,220.18,1535.2]
["binance-futures","SOLUSDT",1758585683588,14.83,220.19,220.18,1698.01]
["binance-futures","SOLUSDT",1758585683640,1992.92,220.2,220.19,896.47]
["binance-futures","SOLUSDT",1758585683686,1993.0,220.2,220.19,898.6]
["binance-futures","SOLUSDT",1758585683741,2002.53,220.2,220.19,890.76]
["binance-futures","SOLUSDT",1758585683794,2002.53,220.2,220.19,891.38]
["binance-futures","SOLUSDT",1758585683828,2002.5,220.2,220.19,891.38]
["binance-futures","SOLUSDT",1758585683990,2002.5,220.2,220.19,726.5]
["binance-futures","SOLUSDT",1758585684050,2002.5,220.2,220.19,728.4]
["binance-futures","SOLUSDT",1758585684110,2002.47,220.2,220.19,728.4]
["binance-futures","SOLUSDT",1758585684146,2002.47,220.2,220.19,691.17]
["binance-futures","SOLUSDT",1758585684219,2002.47,220.2,220.19,322.95]
["binance-futures","SOLUSDT",1758585684277,13.45,220.25,220.24,1434.02]
["binance-futures","SOLUSDT",1758585684328,8.66,220.25,220.24,1464.28]
["binance-futures","SOLUSDT",1758585684379,15.47,220.25,220.24,1456.4]
["binance-futures","SOLUSDT",1758585684428,15.55,220.25,220.24,1457.39]
["binance-futures","SOLUSDT",1758585684529,15.55,220.25,220.24,1441.05]
["binance-futures","SOLUSDT",1758585684587,16.1,220.25,220.24,1402.75]
["binance-futures","SOLUSDT",1758585684675,16.23,220.25,220.24,1388.46]
["binance-futures","SOLUSDT",1758585684740,1808.99,220.26,220.25,1648.63]
["binance-futures","SOLUSDT",1758585684790,1864.62,220.26,220.25,1262.86]
["binance-futures","SOLUSDT",1758585684821,1871.51,220.26,220.25,1272.01]
["binance-futures","SOLUSDT",1758585684898,1871.51,220.26,220.25,1271.97]
["binance-futures","SOLUSDT",1758585684949,1871.51,220.26,220.25,1270.14]
["binance-futures","SOLUSDT",1758585685106,152.1,220.27,220.26,3586.88]
["binance-futures","SOLUSDT",1758585685157,279.26,220.28,220.27,3731.79]
["binance-futures","SOLUSDT",1758585685208,785.66,220.29,220.28,2741.18]
["binance-futures","SOLUSDT",1758585685259,298.44,220.29,220.28,1862.11]
["binance-futures","SOLUSDT",1758585685311,517.16,220.29,220.28,1817.6]
["binance-futures","SOLUSDT",1758585685362,235.98,220.29,220.28,1743.46]
["binance-futures","SOLUSDT",1758585685412,774.05,220.29,220.28,1006.44]
["binance-futures","SOLUSDT",1758585685467,875.87,220.29,220.28,81.51]
["binance-futures","SOLUSDT",1758585685516,888.03,220.29,220.28,199.29]
["binance-futures","SOLUSDT",1758585685568,975.64,220.29,220.28,44.31]
["binance-futures","SOLUSDT",1758585685619,979.55,220.29,220.28,195.57]
["binance-futures","SOLUSDT",1758585685670,1058.03,220.29,220.28,192.93]
["binance-futures","SOLUSDT",1758585685724,1058.83,220.29,220.28,193.01]
["binance-futures","SOLUSDT",1758585685772,1058.1,220.29,220.28,186.87]
["binance-futures","SOLUSDT",1758585685822,1059.0,220.29,220.28,186.87]
["binance-futures","SOLUSDT",1758585685880,782.18,220.29,220.28,331.41]
["binance-futures","SOLUSDT",1758585685925,625.22,220.29,220.28,339.41]
["binance-futures","SOLUSDT",1758585685978,625.22,220.29,220.28,339.45]
["binance-futures","SOLUSDT",1758585686035,654.32,220.29,220.28,331.45]
["binance-futures","SOLUSDT",1758585686083,653.31,220.29,220.28,331.45]
["binance-futures","SOLUSDT",1758585686140,653.44,220.29,220.28,331.45]
["binance-futures","SOLUSDT",1758585686191,653.44,220.29,220.28,296.24]
["binance-futures","SOLUSDT",1758585686236,652.14,220.29,220.28,331.59]
["binance-futures","SOLUSDT",1758585686292,623.04,220.29,220.28,430.58]
["binance-futures","SOLUSDT",1758585686347,623.04,220.29,220.28,421.34]
["binance-futures","SOLUSDT",1758585686394,623.01,220.29,220.28,429.26]
["binance-futures","SOLUSDT",1758585686449,241.63,220.29,220.28,721.67]
["binance-futures","SOLUSDT",1758585686498,241.68,220.29,220.28,643.19]
["binance-futures","SOLUSDT",1758585686551,241.63,220.29,220.28,643.19]
["binance-futures","SOLUSDT",1758585686622,241.63,220.29,220.28,635.27]
["binance-futures","SOLUSDT",1758585686662,241.68,220.29,220.28,635.27]
["binance-futures","SOLUSDT",1758585686782,266.87,220.29,220.28,642.32]
["binance-futures","SOLUSDT",1758585686835,266.91,220.29,220.28,642.32]
["binance-futures","SOLUSDT",1758585686890,237.76,220.29,220.28,650.24]
["binance-futures","SOLUSDT",1758585686986,237.76,220.29,220.28,667.24]
["binance-futures","SOLUSDT",1758585687048,237.89,220.29,220.28,659.32]
["binance-futures","SOLUSDT",1758585687098,252.05,220.29,220.28,642.32]
["binance-futures","SOLUSDT",1758585687202,247.57,220.29,220.28,642.32]
["binance-futures","SOLUSDT",1758585687264,247.49,220.29,220.28,642.35]
["binance-futures","SOLUSDT",1758585687447,247.58,220.29,220.28,642.35]
["binance-futures","SOLUSDT",1758585687501,254.43,220.29,220.28,642.35]
["binance-futures","SOLUSDT",1758585687601,254.56,220.29,220.28,642.35]
["binance-futures","SOLUSDT",1758585687719,254.07,220.29,220.28,642.35]
["binance-futures","SOLUSDT",1758585687762,134.64,220.29,220.28,659.49]
["binance-futures","SOLUSDT",1758585687826,134.2,220.29,220.28,667.41]
["binance-futures","SOLUSDT",1758585687879,134.2,220.29,220.28,709.51]
["binance-futures","SOLUSDT",1758585687920,134.2,220.29,220.28,701.59]
["binance-futures","SOLUSDT",1758585687982,134.25,220.29,220.28,684.59]
["binance-futures","SOLUSDT",1758585688092,134.2,220.29,220.28,684.59]
["binance-futures","SOLUSDT",1758585688145,57.65,220.29,220.28,821.6]
["binance-futures","SOLUSDT",1758585688194,57.61,220.29,220.28,897.69]
["binance-futures","SOLUSDT",1758585688243,59.14,220.29,220.28,1071.91]
["binance-futures","SOLUSDT",1758585688286,59.14,220.29,220.28,1064.17]
["binance-futures","SOLUSDT",1758585688348,58.88,220.29,220.28,1072.12]
["binance-futures","SOLUSDT",1758585688403,58.88,220.29,220.28,1064.23]
["binance-futures","SOLUSDT",1758585688525,68.78,220.29,220.28,1064.23]
["binance-futures","SOLUSDT",1758585688592,82.39,220.29,220.28,1064.23]
["binance-futures","SOLUSDT",1758585688644,132.39,220.29,220.28,1055.62]
["binance-futures","SOLUSDT",1758585688701,132.39,220.29,220.28,1056.98]
["binance-futures","SOLUSDT",1758585688806,132.52,220.29,220.28,1056.98]
["binance-futures","SOLUSDT",1758585688858,132.6,220.29,220.28,1056.98]
["binance-futures","SOLUSDT",1758585688923,82.83,220.29,220.28,1135.46]
["binance-futures","SOLUSDT",1758585689028,1.57,220.31,220.3,2023.98]
["binance-futures","SOLUSDT",1758585689079,8.94,220.32,220.31,2053.16]
["binance-futures","SOLUSDT",1758585689130,8.94,220.32,220.31,2122.58]
["binance-futures","SOLUSDT",1758585689182,2657.53,220.34,220.33,573.63]
["binance-futures","SOLUSDT",1758585689233,2657.53,220.34,220.33,428.26]
["binance-futures","SOLUSDT",1758585689286,2658.05,220.34,220.33,428.51]
["binance-futures","SOLUSDT",1758585689335,2789.71,220.34,220.33,428.51]
["binance-futures","SOLUSDT",1758585689388,2788.35,220.34,220.33,434.44]
["binance-futures","SOLUSDT",1758585689438,2788.79,220.34,220.33,522.71]
["binance-futures","SOLUSDT",1758585689487,2789.69,220.34,220.33,528.24]
["binance-futures","SOLUSDT",1758585689543,2789.08,220.34,220.33,528.16]
["binance-futures","SOLUSDT",1758585689697,1558.25,220.34,220.33,794.6]
["binance-futures","SOLUSDT",1758585689749,1508.9,220.34,220.33,637.64]
["binance-futures","SOLUSDT",1758585689799,1508.9,220.34,220.33,654.64]
["binance-futures","SOLUSDT",1758585689842,1508.9,220.34,220.33,637.64]
["binance-futures","SOLUSDT",1758585689903,1508.9,220.34,220.33,614.47]
["binance-futures","SOLUSDT",1758585690005,1508.97,220.34,220.33,611.49]
["binance-futures","SOLUSDT",1758585690061,84.5,220.35,220.34,475.43]
["binance-futures","SOLUSDT",1758585690112,1027.96,220.36,220.35,1405.34]
["binance-futures","SOLUSDT",1758585690162,334.88,220.36,220.35,1408.8]
["binance-futures","SOLUSDT",1758585690211,334.84,220.36,220.35,1322.51]
["binance-futures","SOLUSDT",1758585690267,388.75,220.36,220.35,1322.51]
["binance-futures","SOLUSDT",1758585690361,508.75,220.36,220.35,1322.51]
["binance-futures","SOLUSDT",1758585690411,508.93,220.36,220.35,1322.54]
["binance-futures","SOLUSDT",1758585690476,508.93,220.36,220.35,1322.6]
["binance-futures","SOLUSDT",1758585690528,508.93,220.36,220.35,1183.71]
["binance-futures","SOLUSDT",1758585690568,509.83,220.36,220.35,1183.71]
["binance-futures","SOLUSDT",1758585690750,129.61,220.36,220.35,1183.71]
["binance-futures","SOLUSDT",1758585690803,190.7,220.37,220.36,2693.29]
["binance-futures","SOLUSDT",1758585690850,49.51,220.37,220.36,2730.71]
["binance-futures","SOLUSDT",1758585690904,320.94,220.37,220.36,1324.67]
["binance-futures","SOLUSDT",1758585690956,298.0,220.37,220.36,1241.6]
["binance-futures","SOLUSDT",1758585691011,417.78,220.37,220.36,1196.71]
["binance-futures","SOLUSDT",1758585691063,496.74,220.37,220.36,650.47]
["binance-futures","SOLUSDT",1758585691113,471.8,220.37,220.36,650.61]
["binance-futures","SOLUSDT",1758585691164,471.8,220.37,220.36,740.74]
["binance-futures","SOLUSDT",1758585691216,442.7,220.37,220.36,742.76]
["binance-futures","SOLUSDT",1758585691266,443.1,220.37,220.36,684.03]
["binance-futures","SOLUSDT",1758585691319,323.1,220.37,220.36,691.71]
["binance-futures","SOLUSDT",1758585691369,323.1,220.37,220.36,660.63]
["binance-futures","SOLUSDT",1758585691426,323.23,220.37,220.36,684.08]
["binance-futures","SOLUSDT",1758585691479,323.29,220.37,220.36,809.4]
["binance-futures","SOLUSDT",1758585691531,335.77,220.37,220.36,809.4]
["binance-futures","SOLUSDT",1758585691643,335.77,220.37,220.36,667.0]
["binance-futures","SOLUSDT",1758585691697,335.77,220.37,220.36,660.24]
["binance-futures","SOLUSDT",1758585691751,329.05,220.37,220.36,659.13]
["binance-futures","SOLUSDT",1758585691805,329.05,220.37,220.36,658.22]
["binance-futures","SOLUSDT",1758585691910,439.05,220.37,220.36,658.14]
["binance-futures","SOLUSDT",1758585692052,408.5,220.37,220.36,684.19]
["binance-futures","SOLUSDT",1758585692106,408.5,220.37,220.36,685.1]
["binance-futures","SOLUSDT",1758585692155,298.5,220.37,220.36,692.57]
["binance-futures","SOLUSDT",1758585692210,298.5,220.37,220.36,658.08]
["binance-futures","SOLUSDT",1758585692270,298.5,220.37,220.36,664.25]
["binance-futures","SOLUSDT",1758585692308,298.5,220.37,220.36,684.45]
["binance-futures","SOLUSDT",1758585692473,298.57,220.37,220.36,684.56]
["binance-futures","SOLUSDT",1758585692525,298.57,220.37,220.36,664.89]
["binance-futures","SOLUSDT",1758585692631,280.44,220.37,220.36,664.89]
["binance-futures","SOLUSDT",1758585692691,26.93,220.37,220.36,1250.23]
["binance-futures","SOLUSDT",1758585692739,84.76,220.37,220.36,1282.61]
["binance-futures","SOLUSDT",1758585692793,27.65,220.37,220.36,1021.26]
["binance-futures","SOLUSDT",1758585692844,27.34,220.37,220.36,1031.52]
["binance-futures","SOLUSDT",1758585692899,27.47,220.37,220.36,1031.55]
["binance-futures","SOLUSDT",1758585693053,238.46,220.37,220.36,810.33]
["binance-futures","SOLUSDT",1758585693109,238.46,220.37,220.36,790.96]
["binance-futures","SOLUSDT",1758585693157,238.54,220.37,220.36,790.72]
["binance-futures","SOLUSDT",1758585693249,238.54,220.37,220.36,795.93]
["binance-futures","SOLUSDT",1758585693304,238.54,220.37,220.36,795.97]
["binance-futures","SOLUSDT",1758585693355,27.47,220.37,220.36,1253.66]
["binance-futures","SOLUSDT",1758585693514,27.6,220.37,220.36,991.08]
["binance-futures","SOLUSDT",1758585693674,267.72,220.37,220.36,796.33]
["binance-futures","SOLUSDT",1758585693725,302.77,220.37,220.36,564.1]
["binance-futures","SOLUSDT",1758585693770,583.98,220.37,220.36,439.46]
["binance-futures","SOLUSDT",1758585693829,459.87,220.37,220.36,439.32]
["binance-futures","SOLUSDT",1758585693880,421.99,220.37,220.36,439.46]
["binance-futures","SOLUSDT",1758585693932,642.62,220.37,220.36,439.46]
["binance-futures","SOLUSDT",1758585693997,2394.67,220.35,220.34,532.44]
["binance-futures","SOLUSDT",1758585694048,2492.19,220.34,220.33,47.48]
["binance-futures","SOLUSDT",1758585694099,1553.51,220.33,220.32,176.84]
["binance-futures","SOLUSDT",1758585694151,1188.15,220.33,220.32,128.54]
["binance-futures","SOLUSDT",1758585694200,1308.41,220.33,220.32,170.16]
["binance-futures","SOLUSDT",1758585694252,1309.91,220.33,220.32,133.12]
["binance-futures","SOLUSDT",1758585694304,1337.4,220.33,220.32,133.12]
["binance-futures","SOLUSDT",1758585694409,1314.59,220.33,220.32,133.05]
["binance-futures","SOLUSDT",1758585694459,1315.32,220.33,220.32,133.05]
["binance-futures","SOLUSDT",1758585694512,1321.51,220.33,220.32,133.05]
["binance-futures","SOLUSDT",1758585694565,1322.72,220.33,220.32,133.05]
["binance-futures","SOLUSDT",1758585694621,2635.31,220.31,220.3,272.55]
["binance-futures","SOLUSDT",1758585694671,2066.56,220.31,220.3,64.03]
["binance-futures","SOLUSDT",1758585694715,2137.87,220.31,220.3,29.53]
["binance-futures","SOLUSDT",1758585694773,2125.87,220.31,220.3,64.03]
["binance-futures","SOLUSDT",1758585694877,2128.42,220.31,220.3,64.03]
["binance-futures","SOLUSDT",1758585694896,2128.42,220.31,220.3,108.4]
["binance-futures","SOLUSDT",1758585694985,2074.82,220.31,220.3,108.43]
["binance-futures","SOLUSDT",1758585695032,2075.14,220.31,220.3,108.29]
["binance-futures","SOLUSDT",1758585695082,2075.14,220.31,220.3,108.48]
["binance-futures","SOLUSDT",1758585695139,2075.14,220.31,220.3,108.67]
["binance-futures","SOLUSDT",1758585695242,2074.49,220.31,220.3,105.77]
["binance-futures","SOLUSDT",1758585695295,2074.49,220.31,220.3,71.28]
["binance-futures","SOLUSDT",1758585695344,1742.42,220.31,220.3,71.41]
["binance-futures","SOLUSDT",1758585695401,1828.43,220.31,220.3,60.08]
["binance-futures","SOLUSDT",1758585695451,1231.97,220.29,220.28,902.35]
["binance-futures","SOLUSDT",1758585695505,1176.27,220.29,220.28,888.73]
["binance-futures","SOLUSDT",1758585695555,1229.42,220.29,220.28,888.73]
["binance-futures","SOLUSDT",1758585695605,1229.42,220.29,220.28,895.77]
["binance-futures","SOLUSDT",1758585695658,673.01,220.29,220.28,895.77]
["binance-futures","SOLUSDT",1758585695709,659.95,220.29,220.28,1014.33]
["binance-futures","SOLUSDT",1758585695762,662.74,220.29,220.28,1013.56]
["binance-futures","SOLUSDT",1758585695813,676.54,220.29,220.28,777.3]
["binance-futures","SOLUSDT",1758585695857,676.83,220.29,220.28,777.3]
["binance-futures","SOLUSDT",1758585695918,846.81,220.29,220.28,656.85]
["binance-futures","SOLUSDT",1758585696020,846.81,220.29,220.28,656.45]
["binance-futures","SOLUSDT",1758585696070,847.26,220.29,220.28,656.59]
["binance-futures","SOLUSDT",1758585696126,835.39,220.29,220.28,656.59]
["binance-futures","SOLUSDT",1758585696158,835.39,220.29,220.28,781.28]
["binance-futures","SOLUSDT",1758585696251,835.39,220.29,220.28,826.37]
["binance-futures","SOLUSDT",1758585696355,835.39,220.29,220.28,701.68]
["binance-futures","SOLUSDT",1758585696511,834.14,220.29,220.28,712.86]
["binance-futures","SOLUSDT",1758585696615,834.24,220.29,220.28,464.75]
["binance-futures","SOLUSDT",1758585696668,834.24,220.29,220.28,348.64]
["binance-futures","SOLUSDT",1758585696825,834.37,220.29,220.28,348.64]
["binance-futures","SOLUSDT",1758585696930,834.37,220.29,220.28,291.4]
["binance-futures","SOLUSDT",1758585696985,834.4,220.29,220.28,291.43]
["binance-futures","SOLUSDT",1758585697038,992.01,220.29,220.28,291.43]
["binance-futures","SOLUSDT",1758585697088,912.88,220.29,220.28,291.43]
["binance-futures","SOLUSDT",1758585697307,913.01,220.29,220.28,291.43]
["binance-futures","SOLUSDT",1758585697413,913.01,220.29,220.28,334.45]
["binance-futures","SOLUSDT",1758585697517,839.0,220.29,220.28,334.45]
["binance-futures","SOLUSDT",1758585697565,839.13,220.29,220.28,334.45]
["binance-futures","SOLUSDT",1758585697618,843.36,220.29,220.28,334.31]
["binance-futures","SOLUSDT",1758585697711,843.36,220.29,220.28,325.87]
["binance-futures","SOLUSDT",1758585697901,832.65,220.29,220.28,334.31]
["binance-futures","SOLUSDT",1758585697938,832.67,220.29,220.28,334.31]
["binance-futures","SOLUSDT",1758585698013,832.67,220.29,220.28,334.45]
["binance-futures","SOLUSDT",1758585698067,161.73,220.29,220.28,1029.17]
["binance-futures","SOLUSDT",1758585698121,373.56,220.31,220.3,2324.73]
["binance-futures","SOLUSDT",1758585698171,381.46,220.31,220.3,1598.6]
["binance-futures","SOLUSDT",1758585698223,388.5,220.31,220.3,1615.48]
["binance-futures","SOLUSDT",1758585698276,388.5,220.31,220.3,1430.21]
["binance-futures","SOLUSDT",1758585698326,388.5,220.31,220.3,1488.42]
["binance-futures","SOLUSDT",1758585698381,458.92,220.31,220.3,1496.86]
["binance-futures","SOLUSDT",1758585698448,458.92,220.31,220.3,1500.09]
["binance-futures","SOLUSDT",1758585698501,458.95,220.31,220.3,1392.51]
["binance-futures","SOLUSDT",1758585698552,647.3,220.31,220.3,1144.71]
["binance-futures","SOLUSDT",1758585698592,795.65,220.31,220.3,905.37]
["binance-futures","SOLUSDT",1758585698653,795.78,220.31,220.3,905.37]
["binance-futures","SOLUSDT",1758585698707,659.39,220.31,220.3,905.87]
["binance-futures","SOLUSDT",1758585698793,659.39,220.31,220.3,905.92]
["binance-futures","SOLUSDT",1758585698851,659.39,220.31,220.3,905.26]
["binance-futures","SOLUSDT",1758585698926,658.54,220.31,220.3,905.29]
["binance-futures","SOLUSDT",1758585698967,659.54,220.31,220.3,905.29]
["binance-futures","SOLUSDT",1758585699144,659.68,220.31,220.3,905.29]
["binance-futures","SOLUSDT",1758585699246,640.64,220.31,220.3,905.24]
["binance-futures","SOLUSDT",1758585699306,629.87,220.31,220.3,905.24]
["binance-futures","SOLUSDT",1758585699364,673.01,220.31,220.3,905.29]
["binance-futures","SOLUSDT",1758585699415,673.01,220.31,220.3,905.38]
["binance-futures","SOLUSDT",1758585699680,824.77,220.31,220.3,257.19]
["binance-futures","SOLUSDT",1758585699732,827.75,220.31,220.3,226.1]
["binance-futures","SOLUSDT",1758585699779,827.75,220.31,220.3,288.7]
["binance-futures","SOLUSDT",1758585699887,827.75,220.31,220.3,260.31]
["binance-futures","SOLUSDT",1758585699990,827.81,220.31,220.3,260.31]
["binance-futures","SOLUSDT",1758585700034,826.81,220.31,220.3,260.31]
["binance-futures","SOLUSDT",1758585700242,824.09,220.31,220.3,260.31]
["binance-futures","SOLUSDT",1758585700354,1197.7,220.31,220.3,109.05]
["binance-futures","SOLUSDT",1758585700406,1736.2,220.29,220.28,546.36]
["binance-futures","SOLUSDT",1758585700458,1698.9,220.29,220.28,546.44]
["binance-futures","SOLUSDT",1758585700508,1084.19,220.29,220.28,616.32]
["binance-futures","SOLUSDT",1758585700562,931.06,220.29,220.28,616.32]
["binance-futures","SOLUSDT",1758585700609,931.17,220.29,220.28,624.76]
["binance-futures","SOLUSDT",1758585700660,931.17,220.29,220.28,616.32]
["binance-futures","SOLUSDT",1758585700713,930.67,220.29,220.28,616.32]
["binance-futures","SOLUSDT",1758585700775,903.27,220.29,220.28,616.32]
["binance-futures","SOLUSDT",1758585700804,903.31,220.29,220.28,616.32]
["binance-futures","SOLUSDT",1758585701048,903.27,220.29,220.28,616.32]
["binance-futures","SOLUSDT",1758585701101,907.85,220.29,220.28,617.22]
["binance-futures","SOLUSDT",1758585701256,907.88,220.29,220.28,617.25]
["binance-futures","SOLUSDT",1758585701321,906.11,220.29,220.28,792.72]
["binance-futures","SOLUSDT",1758585701373,258.31,220.29,220.28,880.68]
["binance-futures","SOLUSDT",1758585701425,258.31,220.29,220.28,793.76]
["binance-futures","SOLUSDT",1758585701469,267.38,220.29,220.28,793.82]
["binance-futures","SOLUSDT",1758585701527,267.47,220.29,220.28,793.85]
["binance-futures","SOLUSDT",1758585701635,267.25,220.29,220.28,793.85]
["binance-futures","SOLUSDT",1758585701740,269.97,220.29,220.28,793.85]
["binance-futures","SOLUSDT",1758585701820,269.97,220.29,220.28,792.87]
["binance-futures","SOLUSDT",1758585701955,270.87,220.29,220.28,792.87]
["binance-futures","SOLUSDT",1758585702058,270.11,220.29,220.28,792.84]
["binance-futures","SOLUSDT",1758585702083,273.09,220.29,220.28,792.76]
["binance-futures","SOLUSDT",1758585702271,308.22,220.29,220.28,744.2]
["binance-futures","SOLUSDT",1758585702321,428.22,220.29,220.28,709.02]
["binance-futures","SOLUSDT",1758585702384,428.22,220.29,220.28,708.16]
["binance-futures","SOLUSDT",1758585702429,428.22,220.29,220.28,583.39]
["binance-futures","SOLUSDT",1758585702478,440.22,220.29,220.28,708.03]
["binance-futures","SOLUSDT",1758585702588,428.22,220.29,220.28,709.15]
["binance-futures","SOLUSDT",1758585702898,428.41,220.29,220.28,709.15]
["binance-futures","SOLUSDT",1758585702980,425.69,220.29,220.28,709.15]
["binance-futures","SOLUSDT",1758585703035,425.74,220.29,220.28,709.15]
["binance-futures","SOLUSDT",1758585703077,425.88,220.29,220.28,709.15]
["binance-futures","SOLUSDT",1758585703140,428.6,220.29,220.28,709.15]
["binance-futures","SOLUSDT",1758585703261,425.88,220.29,220.28,709.15]
["binance-futures","SOLUSDT",1758585703321,821.38,220.29,220.28,583.75]
["binance-futures","SOLUSDT",1758585703372,530.13,220.29,220.28,583.8]
["binance-futures","SOLUSDT",1758585703417,531.93,220.29,220.28,582.9]
["binance-futures","SOLUSDT",1758585703474,532.01,220.29,220.28,582.9]
["binance-futures","SOLUSDT",1758585703544,549.42,220.29,220.28,707.59]
["binance-futures","SOLUSDT",1758585703599,546.83,220.29,220.28,707.59]
["binance-futures","SOLUSDT",1758585703648,546.78,220.29,220.28,707.59]
["binance-futures","SOLUSDT",1758585703744,546.78,220.29,220.28,707.46]
["binance-futures","SOLUSDT",1758585703880,546.83,220.29,220.28,707.46]
["binance-futures","SOLUSDT",1758585703934,446.84,220.29,220.28,708.37]
["binance-futures","SOLUSDT",1758585703980,326.79,220.29,220.28,786.9]
["binance-futures","SOLUSDT",1758585704086,325.89,220.29,220.28,708.42]
["binance-futures","SOLUSDT",1758585704254,325.92,220.29,220.28,709.1]
["binance-futures","SOLUSDT",1758585704328,325.91,220.29,220.28,709.1]
["binance-futures","SOLUSDT",1758585704404,325.91,220.29,220.28,710.69]
["binance-futures","SOLUSDT",1758585704441,324.97,220.29,220.28,710.69]
["binance-futures","SOLUSDT",1758585704503,324.97,220.29,220.28,711.37]
["binance-futures","SOLUSDT",1758585704617,326.24,220.29,220.28,711.37]
["binance-futures","SOLUSDT",1758585705105,327.12,220.29,220.28,711.23]
["binance-futures","SOLUSDT",1758585705161,327.15,220.29,220.28,711.23]
["binance-futures","SOLUSDT",1758585705223,327.15,220.29,220.28,711.29]
["binance-futures","SOLUSDT",1758585705274,322.15,220.29,220.28,711.29]
["binance-futures","SOLUSDT",1758585705398,449.67,220.29,220.28,711.29]
["binance-futures","SOLUSDT",1758585705441,449.64,220.29,220.28,711.91]
["binance-futures","SOLUSDT",1758585705500,439.64,220.29,220.28,711.86]
["binance-futures","SOLUSDT",1758585705555,1087.89,220.29,220.28,711.8]
["binance-futures","SOLUSDT",1758585705613,1168.14,220.29,220.28,327.3]
["binance-futures","SOLUSDT",1758585705669,1169.04,220.29,220.28,327.3]
["binance-futures","SOLUSDT",1758585705730,1210.4,220.29,220.28,292.72]
["binance-futures","SOLUSDT",1758585705781,290.17,220.29,220.28,883.07]
["binance-futures","SOLUSDT",1758585705834,267.89,220.29,220.28,926.14]
["binance-futures","SOLUSDT",1758585705885,14.95,220.31,220.3,367.88]
["binance-futures","SOLUSDT",1758585705936,75.53,220.32,220.31,1023.93]
["binance-futures","SOLUSDT",1758585705986,381.56,220.32,220.31,1153.02]
["binance-futures","SOLUSDT",1758585706037,381.61,220.32,220.31,779.07]
["binance-futures","SOLUSDT",1758585706089,491.61,220.32,220.31,779.11]
["binance-futures","SOLUSDT",1758585706137,491.52,220.32,220.31,782.19]
["binance-futures","SOLUSDT",1758585706240,554.12,220.32,220.31,784.46]
["binance-futures","SOLUSDT",1758585706348,554.12,220.32,220.31,737.82]
["binance-futures","SOLUSDT",1758585706390,554.12,220.32,220.31,738.14]
["binance-futures","SOLUSDT",1758585706488,554.12,220.32,220.31,733.54]
["binance-futures","SOLUSDT",1758585706545,545.97,220.32,220.31,733.54]
["binance-futures","SOLUSDT",1758585706676,546.01,220.32,220.31,730.9]
["binance-futures","SOLUSDT",1758585706726,581.14,220.32,220.31,691.4]
["binance-futures","SOLUSDT",1758585706835,581.14,220.32,220.31,691.37]
["binance-futures","SOLUSDT",1758585706942,581.14,220.32,220.31,691.5]
["binance-futures","SOLUSDT",1758585706997,581.14,220.32,220.31,692.33]
["binance-futures","SOLUSDT",1758585707049,373.36,220.32,220.31,710.65]
["binance-futures","SOLUSDT",1758585707076,373.36,220.32,220.31,762.48]
["binance-futures","SOLUSDT",1758585707206,373.36,220.32,220.31,762.96]
["binance-futures","SOLUSDT",1758585707240,373.32,220.32,220.31,762.96]
["binance-futures","SOLUSDT",1758585707351,373.32,220.32,220.31,762.95]
["binance-futures","SOLUSDT",1758585707406,439.65,220.32,220.31,754.54]
["binance-futures","SOLUSDT",1758585707510,439.65,220.32,220.31,744.5]
["binance-futures","SOLUSDT",1758585707626,373.32,220.32,220.31,1016.76]
["binance-futures","SOLUSDT",1758585707676,13.77,220.32,220.31,1028.17]
["binance-futures","SOLUSDT",1758585707729,13.85,220.32,220.31,1028.28]
["binance-futures","SOLUSDT",1758585707790,457.72,220.34,220.33,2868.64]
["binance-futures","SOLUSDT",1758585707841,4.38,220.34,220.33,2289.82]
["binance-futures","SOLUSDT",1758585707892,259.3,220.35,220.34,3382.41]
["binance-futures","SOLUSDT",1758585707942,2494.61,220.36,220.35,315.43]
["binance-futures","SOLUSDT",1758585707992,2511.42,220.36,220.35,212.12]
["binance-futures","SOLUSDT",1758585708045,2619.46,220.36,220.35,35.97]
["binance-futures","SOLUSDT",1758585708095,2617.02,220.36,220.35,220.3]
["binance-futures","SOLUSDT",1758585708150,1112.48,220.35,220.34,3320.84]
["binance-futures","SOLUSDT",1758585708201,502.05,220.35,220.34,3323.58]
["binance-futures","SOLUSDT",1758585708252,388.35,220.35,220.34,3527.65]
["binance-futures","SOLUSDT",1758585708307,388.35,220.35,220.34,3324.98]
["binance-futures","SOLUSDT",1758585708355,498.35,220.35,220.34,3325.03]
["binance-futures","SOLUSDT",1758585708410,498.35,220.35,220.34,3325.17]
["binance-futures","SOLUSDT",1758585708470,498.39,220.35,220.34,3325.17]
["binance-futures","SOLUSDT",1758585708551,498.39,220.35,220.34,3325.35]
["binance-futures","SOLUSDT",1758585708758,646.04,220.35,220.34,3325.35]
["binance-futures","SOLUSDT",1758585708802,671.32,220.35,220.34,3448.69]
["binance-futures","SOLUSDT",1758585708863,1024.74,220.35,220.34,1421.11]
["binance-futures","SOLUSDT",1758585708912,1080.88,220.35,220.34,1420.63]
["binance-futures","SOLUSDT",1758585708944,1074.71,220.35,220.34,1420.63]
["binance-futures","SOLUSDT",1758585709019,942.62,220.35,220.34,1420.45]
["binance-futures","SOLUSDT",1758585709071,942.58,220.35,220.34,1420.59]
["binance-futures","SOLUSDT",1758585709111,669.82,220.35,220.34,1420.5]
["binance-futures","SOLUSDT",1758585709175,669.85,220.35,220.34,1428.45]
["binance-futures","SOLUSDT",1758585709223,669.85,220.35,220.34,1545.12]
["binance-futures","SOLUSDT",1758585709280,669.85,220.35,220.34,1533.58]
["binance-futures","SOLUSDT",1758585709508,682.57,220.35,220.34,1533.58]
["binance-futures","SOLUSDT",1758585709678,686.11,220.35,220.34,1530.94]
["binance-futures","SOLUSDT",1758585709735,2456.12,220.34,220.33,4.7]
["binance-futures","SOLUSDT",1758585709786,2151.75,220.34,220.33,39.15]
["binance-futures","SOLUSDT",1758585709829,1242.04,220.33,220.32,1052.23]
["binance-futures","SOLUSDT",1758585709880,1153.15,220.33,220.32,1059.25]
["binance-futures","SOLUSDT",1758585709981,1153.19,220.33,220.32,1058.3]
["binance-futures","SOLUSDT",1758585710049,1152.19,220.33,220.32,1058.3]
["binance-futures","SOLUSDT",1758585710103,1149.07,220.33,220.32,1051.42]
["binance-futures","SOLUSDT",1758585710145,1149.98,220.33,220.32,1051.18]
["binance-futures","SOLUSDT",1758585710244,1149.98,220.33,220.32,1092.78]
["binance-futures","SOLUSDT",1758585710320,1149.43,220.33,220.32,1093.49]
["binance-futures","SOLUSDT",1758585710367,1146.2,220.33,220.32,1101.93]
["binance-futures","SOLUSDT",1758585710490,1146.2,220.33,220.32,1093.49]
["binance-futures","SOLUSDT",1758585710705,1146.2,220.33,220.32,1093.29]
["binance-futures","SOLUSDT",1758585710806,1146.2,220.33,220.32,1093.26]
["binance-futures","SOLUSDT",1758585710853,1146.27,220.33,220.32,1093.23]
["binance-futures","SOLUSDT",1758585711162,1145.99,220.33,220.32,1101.67]
["binance-futures","SOLUSDT",1758585711213,1145.99,220.33,220.32,1093.23]
["binance-futures","SOLUSDT",1758585711267,1050.67,220.33,220.32,1101.67]
["binance-futures","SOLUSDT",1758585711328,630.09,220.33,220.32,1101.67]
["binance-futures","SOLUSDT",1758585711369,625.29,220.33,220.32,1234.74]
["binance-futures","SOLUSDT",1758585711430,625.25,220.33,220.32,1235.4]
["binance-futures","SOLUSDT",1758585711487,625.25,220.33,220.32,1235.85]
["binance-futures","SOLUSDT",1758585711541,498.21,220.33,220.32,1242.48]
["binance-futures","SOLUSDT",1758585711590,343.71,220.33,220.32,1243.97]
["binance-futures","SOLUSDT",1758585711648,134.86,220.33,220.32,1245.15]
["binance-futures","SOLUSDT",1758585711697,7.87,220.33,220.32,1405.47]
["binance-futures","SOLUSDT",1758585711752,4.63,220.33,220.32,1440.09]
["binance-futures","SOLUSDT",1758585711804,1558.41,220.34,220.33,862.0]
["binance-futures","SOLUSDT",1758585711851,1558.38,220.34,220.33,894.43]
["binance-futures","SOLUSDT",1758585711889,1565.26,220.34,220.33,893.7]
["binance-futures","SOLUSDT",1758585711957,1565.21,220.34,220.33,894.77]
["binance-futures","SOLUSDT",1758585712008,1130.33,220.34,220.33,895.08]
["binance-futures","SOLUSDT",1758585712050,1130.36,220.34,220.33,1020.36]
["binance-futures","SOLUSDT",1758585712111,12.36,220.34,220.33,1106.98]
["binance-futures","SOLUSDT",1758585712162,12.85,220.34,220.33,1185.49]
["binance-futures","SOLUSDT",1758585712213,10.86,220.34,220.33,1192.77]
["binance-futures","SOLUSDT",1758585712314,11.04,220.34,220.33,1187.74]
["binance-futures","SOLUSDT",1758585712366,11.04,220.34,220.33,1194.21]
["binance-futures","SOLUSDT",1758585712422,59.5,220.35,220.34,1848.03]
["binance-futures","SOLUSDT",1758585712473,59.5,220.35,220.34,1842.34]
["binance-futures","SOLUSDT",1758585712521,72.2,220.35,220.34,1842.42]
["binance-futures","SOLUSDT",1758585712576,72.24,220.35,220.34,1676.75]
["binance-futures","SOLUSDT",1758585712612,353.42,220.35,220.34,1237.98]
["binance-futures","SOLUSDT",1758585712673,431.03,220.35,220.34,1237.98]
["binance-futures","SOLUSDT",1758585712799,279.77,220.35,220.34,1246.42]
["binance-futures","SOLUSDT",1758585712848,72.24,220.35,220.34,1246.42]
["binance-futures","SOLUSDT",1758585712900,72.9,220.35,220.34,1334.41]
["binance-futures","SOLUSDT",1758585712951,97.2,220.38,220.37,1222.97]
["binance-futures","SOLUSDT",1758585713001,175.16,220.38,220.37,4150.74]
["binance-futures","SOLUSDT",1758585713054,31.95,220.38,220.37,2385.46]
["binance-futures","SOLUSDT",1758585713105,31.95,220.38,220.37,2338.67]
["binance-futures","SOLUSDT",1758585713157,32.5,220.38,220.37,2085.94]
["binance-futures","SOLUSDT",1758585713210,183.76,220.38,220.37,1805.95]
["binance-futures","SOLUSDT",1758585713258,183.76,220.38,220.37,1718.08]
["binance-futures","SOLUSDT",1758585713312,183.96,220.38,220.37,1667.75]
["binance-futures","SOLUSDT",1758585713414,184.13,220.38,220.37,1668.7]
["binance-futures","SOLUSDT",1758585713521,247.41,220.38,220.37,1669.15]
["binance-futures","SOLUSDT",1758585713573,372.92,220.38,220.37,1747.63]
["binance-futures","SOLUSDT",1758585713677,372.92,220.38,220.37,1747.74]
["binance-futures","SOLUSDT",1758585713730,91.66,220.38,220.37,1834.69]
["binance-futures","SOLUSDT",1758585713775,91.66,220.38,220.37,1747.77]
["binance-futures","SOLUSDT",1758585713832,91.66,220.38,220.37,1826.25]
["binance-futures","SOLUSDT",1758585713893,28.38,220.38,220.37,1836.32]
["binance-futures","SOLUSDT",1758585713942,28.38,220.38,220.37,1836.4]
["binance-futures","SOLUSDT",1758585713992,28.35,220.38,220.37,1836.4]
["binance-futures","SOLUSDT",1758585714101,28.35,220.38,220.37,1823.96]
["binance-futures","SOLUSDT",1758585714160,28.35,220.38,220.37,1745.48]
["binance-futures","SOLUSDT",1758585714212,28.35,220.38,220.37,1823.96]
["binance-futures","SOLUSDT",1758585714267,28.2,220.38,220.37,1716.92]
["binance-futures","SOLUSDT",1758585714303,28.2,220.38,220.37,1795.64]
["binance-futures","SOLUSDT",1758585714449,91.48,220.38,220.37,1715.34]
["binance-futures","SOLUSDT",1758585714502,91.48,220.38,220.37,1715.16]
["binance-futures","SOLUSDT",1758585714548,92.3,220.38,220.37,1793.64]
["binance-futures","SOLUSDT",1758585714612,29.02,220.38,220.37,1803.9]
["binance-futures","SOLUSDT",1758585714661,29.44,220.38,220.37,1803.9]
["binance-futures","SOLUSDT",1758585714721,23.04,220.38,220.37,1805.73]
["binance-futures","SOLUSDT",1758585714767,23.66,220.38,220.37,1804.34]
["binance-futures","SOLUSDT",1758585714821,23.66,220.38,220.37,1803.43]
["binance-futures","SOLUSDT",1758585714869,24.27,220.38,220.37,1803.44]
["binance-futures","SOLUSDT",1758585714928,24.28,220.38,220.37,1795.0]
["binance-futures","SOLUSDT",1758585714982,2718.79,220.39,220.38,840.78]
["binance-futures","SOLUSDT",1758585715032,2718.65,220.39,220.38,554.02]
["binance-futures","SOLUSDT",1758585715082,2734.78,220.39,220.38,551.52]
["binance-futures","SOLUSDT",1758585715136,2734.78,220.39,220.38,552.21]
["binance-futures","SOLUSDT",1758585715188,2738.51,220.39,220.38,32.6]
["binance-futures","SOLUSDT",1758585715233,2737.96,220.39,220.38,288.34]
["binance-futures","SOLUSDT",1758585715291,2737.96,220.39,220.38,279.99]
["binance-futures","SOLUSDT",1758585715338,2737.96,220.39,220.38,280.0]
["binance-futures","SOLUSDT",1758585715394,2738.11,220.39,220.38,279.56]
["binance-futures","SOLUSDT",1758585715444,2738.15,220.39,220.38,279.56]
["binance-futures","SOLUSDT",1758585715552,2824.01,220.39,220.38,93.17]
["binance-futures","SOLUSDT",1758585715603,2748.28,220.39,220.38,93.17]
["binance-futures","SOLUSDT",1758585715654,2748.28,220.39,220.38,94.84]
["binance-futures","SOLUSDT",1758585715701,2747.55,220.39,220.38,246.02]
["binance-futures","SOLUSDT",1758585715773,2747.55,220.39,220.38,246.1]
["binance-futures","SOLUSDT",1758585715985,2746.73,220.39,220.38,246.1]
["binance-futures","SOLUSDT",1758585716132,2746.38,220.39,220.38,246.1]
["binance-futures","SOLUSDT",1758585716258,2746.39,220.39,220.38,246.25]
["binance-futures","SOLUSDT",1758585716302,2746.39,220.39,220.38,411.53]
["binance-futures","SOLUSDT",1758585716477,2746.42,220.39,220.38,411.53]
["binance-futures","SOLUSDT",1758585716532,2746.42,220.39,220.38,246.32]
["binance-futures","SOLUSDT",1758585716627,2746.42,220.39,220.38,246.77]
["binance-futures","SOLUSDT",1758585716681,2983.32,220.39,220.38,7.8]
["binance-futures","SOLUSDT",1758585716731,3011.82,220.39,220.38,7.89]
["binance-futures","SOLUSDT",1758585716776,407.3,220.37,220.36,1392.06]
["binance-futures","SOLUSDT",1758585716839,407.38,220.37,220.36,1399.16]
["binance-futures","SOLUSDT",1758585716890,329.37,220.37,220.36,1523.8]
["binance-futures","SOLUSDT",1758585716974,329.32,220.37,220.36,1527.02]
["binance-futures","SOLUSDT",1758585717054,294.19,220.37,220.36,1535.45]
["binance-futures","SOLUSDT",1758585717088,294.19,220.37,220.36,1526.97]
["binance-futures","SOLUSDT",1758585717270,294.19,220.37,220.36,1577.02]
["binance-futures","SOLUSDT",1758585717391,308.52,220.37,220.36,1568.58]
["binance-futures","SOLUSDT",1758585717596,343.7,220.37,220.36,1562.27]
["binance-futures","SOLUSDT",1758585717661,343.81,220.37,220.36,1434.63]
["binance-futures","SOLUSDT",1758585717723,619.91,220.37,220.36,1434.63]
["binance-futures","SOLUSDT",1758585717778,684.81,220.37,220.36,1433.72]
["binance-futures","SOLUSDT",1758585717830,684.81,220.37,220.36,1433.86]
["binance-futures","SOLUSDT",1758585717875,554.13,220.37,220.36,1433.86]
["binance-futures","SOLUSDT",1758585718110,537.13,220.37,220.36,1558.49]
["binance-futures","SOLUSDT",1758585718162,343.76,220.37,220.36,1582.56]
["binance-futures","SOLUSDT",1758585718275,341.5,220.37,220.36,1807.47]
["binance-futures","SOLUSDT",1758585718330,306.41,220.37,220.36,1798.83]
["binance-futures","SOLUSDT",1758585718375,306.41,220.37,220.36,1798.86]
["binance-futures","SOLUSDT",1758585718502,306.5,220.37,220.36,1798.86]
["binance-futures","SOLUSDT",1758585718556,310.51,220.37,220.36,1784.14]
["binance-futures","SOLUSDT",1758585718605,310.54,220.37,220.36,1784.14]
["binance-futures","SOLUSDT",1758585718656,310.54,220.37,220.36,1660.87]
["binance-futures","SOLUSDT",1758585718740,310.51,220.37,220.36,1660.87]
["binance-futures","SOLUSDT",1758585718787,310.51,220.37,220.36,1785.51]
["binance-futures","SOLUSDT",1758585718841,345.64,220.37,220.36,1785.51]
["binance-futures","SOLUSDT",1758585718955,345.59,220.37,220.36,1791.82]
["binance-futures","SOLUSDT",1758585719042,346.34,220.37,220.36,1785.51]
["binance-futures","SOLUSDT",1758585719116,456.34,220.37,220.36,1662.7]
["binance-futures","SOLUSDT",1758585719167,751.0,220.37,220.36,1660.8]
["binance-futures","SOLUSDT",1758585719225,751.18,220.37,220.36,1660.8]
["binance-futures","SOLUSDT",1758585719286,751.18,220.37,220.36,1661.27]
["binance-futures","SOLUSDT",1758585719475,749.93,220.37,220.36,1403.36]
["binance-futures","SOLUSDT",1758585719529,840.41,220.37,220.36,747.02]
["binance-futures","SOLUSDT",1758585719600,841.72,220.37,220.36,691.4]
["binance-futures","SOLUSDT",1758585719651,829.8,220.37,220.36,691.4]
["binance-futures","SOLUSDT",1758585719703,718.98,220.37,220.36,725.98]
["binance-futures","SOLUSDT",1758585719808,689.88,220.37,220.36,727.06]
["binance-futures","SOLUSDT",1758585719981,690.57,220.37,220.36,727.06]
["binance-futures","SOLUSDT",1758585720040,695.81,220.37,220.36,727.15]
["binance-futures","SOLUSDT",1758585720151,786.86,220.37,220.36,810.2]
["binance-futures","SOLUSDT",1758585720204,696.41,220.37,220.36,685.56]
["binance-futures","SOLUSDT",1758585720297,690.75,220.37,220.36,686.32]
["binance-futures","SOLUSDT",1758585720355,691.55,220.37,220.36,686.4]
["binance-futures","SOLUSDT",1758585720414,690.2,220.37,220.36,686.4]
["binance-futures","SOLUSDT",1758585720450,700.4,220.37,220.36,686.4]
["binance-futures","SOLUSDT",1758585720511,690.86,220.37,220.36,720.98]
["binance-futures","SOLUSDT",1758585720689,702.03,220.37,220.36,845.5]
["binance-futures","SOLUSDT",1758585720739,711.85,220.37,220.36,571.3]
["binance-futures","SOLUSDT",1758585720897,706.55,220.37,220.36,575.84]
["binance-futures","SOLUSDT",1758585721006,705.56,220.37,220.36,575.84]
["binance-futures","SOLUSDT",1758585721066,705.63,220.37,220.36,575.76]
["binance-futures","SOLUSDT",1758585721164,705.63,220.37,220.36,579.55]
["binance-futures","SOLUSDT",1758585721230,705.68,220.37,220.36,583.34]
["binance-futures","SOLUSDT",1758585721291,706.07,220.37,220.36,370.01]
["binance-futures","SOLUSDT",1758585721342,1083.19,220.35,220.34,265.0]
["binance-futures","SOLUSDT",1758585721393,496.41,220.35,220.34,483.42]
["binance-futures","SOLUSDT",1758585721442,594.55,220.35,220.34,491.34]
["binance-futures","SOLUSDT",1758585721495,624.84,220.35,220.34,441.66]
["binance-futures","SOLUSDT",1758585721545,1010.65,220.35,220.34,9.14]
["binance-futures","SOLUSDT",1758585721600,902.14,220.34,220.33,434.94]
["binance-futures","SOLUSDT",1758585721650,1155.74,220.34,220.33,299.68]
["binance-futures","SOLUSDT",1758585721701,1155.79,220.34,220.33,299.93]
["binance-futures","SOLUSDT",1758585721747,1035.79,220.34,220.33,306.94]
["binance-futures","SOLUSDT",1758585721808,1005.48,220.34,220.33,306.97]
["binance-futures","SOLUSDT",1758585721859,1006.02,220.34,220.33,307.47]
["binance-futures","SOLUSDT",1758585721914,806.43,220.34,220.33,516.54]
["binance-futures","SOLUSDT",1758585721966,803.0,220.34,220.33,772.15]
["binance-futures","SOLUSDT",1758585722016,606.06,220.34,220.33,772.15]
["binance-futures","SOLUSDT",1758585722071,606.06,220.34,220.33,763.59]
["binance-futures","SOLUSDT",1758585722111,606.06,220.34,220.33,673.72]
["binance-futures","SOLUSDT",1758585722173,605.83,220.34,220.33,673.72]
["binance-futures","SOLUSDT",1758585722222,605.78,220.34,220.33,673.72]
["binance-futures","SOLUSDT",1758585722270,605.93,220.34,220.33,673.72]
["binance-futures","SOLUSDT",1758585722318,340.06,220.34,220.33,673.77]
["binance-futures","SOLUSDT",1758585722395,304.93,220.34,220.33,673.77]
["binance-futures","SOLUSDT",1758585722440,305.28,220.34,220.33,695.23]
["binance-futures","SOLUSDT",1758585722496,305.29,220.34,220.33,834.32]
["binance-futures","SOLUSDT",1758585722641,305.29,220.34,220.33,724.32]
["binance-futures","SOLUSDT",1758585722716,305.3,220.34,220.33,718.0]
["binance-futures","SOLUSDT",1758585722767,305.3,220.34,220.33,718.14]
["binance-futures","SOLUSDT",1758585722828,305.3,220.34,220.33,724.4]
["binance-futures","SOLUSDT",1758585722903,305.34,220.34,220.33,724.4]
["binance-futures","SOLUSDT",1758585723068,305.54,220.34,220.33,718.09]
["binance-futures","SOLUSDT",1758585723145,305.54,220.34,220.33,724.4]
["binance-futures","SOLUSDT",1758585723219,305.57,220.34,220.33,702.91]
["binance-futures","SOLUSDT",1758585723267,305.57,220.34,220.33,696.65]
["binance-futures","SOLUSDT",1758585723333,305.49,220.34,220.33,696.63]
["binance-futures","SOLUSDT",1758585723386,340.78,220.34,220.33,679.55]
["binance-futures","SOLUSDT",1758585723429,460.78,220.34,220.33,679.55]
["binance-futures","SOLUSDT",1758585723491,461.59,220.34,220.33,680.05]
["binance-futures","SOLUSDT",1758585723552,462.49,220.34,220.33,680.14]
["binance-futures","SOLUSDT",1758585723585,342.49,220.34,220.33,680.14]
["binance-futures","SOLUSDT",1758585723649,9.9,220.35,220.34,3899.92]
["binance-futures","SOLUSDT",1758585723705,4.67,220.35,220.34,3471.51]
["binance-futures","SOLUSDT",1758585723756,171.82,220.38,220.37,1063.58]
["binance-futures","SOLUSDT",1758585723806,2244.83,220.39,220.38,711.44]
["binance-futures","SOLUSDT",1758585723858,2251.71,220.39,220.38,610.74]
["binance-futures","SOLUSDT",1758585723909,2258.72,220.39,220.38,736.39]
["binance-futures","SOLUSDT",1758585723955,2258.72,220.39,220.38,858.14]
["binance-futures","SOLUSDT",1758585724014,2258.72,220.39,220.38,889.06]
["binance-futures","SOLUSDT",1758585724052,2254.63,220.39,220.38,889.06]
["binance-futures","SOLUSDT",1758585724111,2254.63,220.39,220.38,723.93]
["binance-futures","SOLUSDT",1758585724172,89.34,220.39,220.38,1077.43]
["binance-futures","SOLUSDT",1758585724223,6.69,220.4,220.39,4163.1]
["binance-futures","SOLUSDT",1758585724274,142.34,220.41,220.4,2437.47]
["binance-futures","SOLUSDT",1758585724325,128.16,220.41,220.4,2517.54]
["binance-futures","SOLUSDT",1758585724375,136.06,220.41,220.4,2518.34]
["binance-futures","SOLUSDT",1758585724429,136.06,220.41,220.4,2263.38]
["binance-futures","SOLUSDT",1758585724477,279.76,220.41,220.4,2012.13]
["binance-futures","SOLUSDT",1758585724541,288.61,220.41,220.4,2042.5]
["binance-futures","SOLUSDT",1758585724591,323.74,220.41,220.4,1944.33]
["binance-futures","SOLUSDT",1758585724640,454.73,220.41,220.4,1592.06]
["binance-futures","SOLUSDT",1758585724694,469.56,220.41,220.4,1405.18]
["binance-futures","SOLUSDT",1758585724735,518.21,220.41,220.4,1405.18]
["binance-futures","SOLUSDT",1758585724787,518.21,220.41,220.4,1529.9]
["binance-futures","SOLUSDT",1758585724846,518.21,220.41,220.4,1539.3]
["binance-futures","SOLUSDT",1758585724953,524.17,220.41,220.4,1540.71]
["binance-futures","SOLUSDT",1758585725007,525.27,220.41,220.4,1540.3]
["binance-futures","SOLUSDT",1758585725074,436.43,220.41,220.4,1536.72]
["binance-futures","SOLUSDT",1758585725126,436.41,220.41,220.4,1549.64]
["binance-futures","SOLUSDT",1758585725180,437.35,220.41,220.4,1550.09]
["binance-futures","SOLUSDT",1758585725226,437.21,220.41,220.4,1550.09]
["binance-futures","SOLUSDT",1758585725368,437.23,220.41,220.4,1550.09]
["binance-futures","SOLUSDT",1758585725449,437.23,220.41,220.4,1550.04]
["binance-futures","SOLUSDT",1758585725542,437.23,220.41,220.4,1550.07]
["binance-futures","SOLUSDT",1758585725646,437.42,220.41,220.4,1598.91]
["binance-futures","SOLUSDT",1758585725759,33.23,220.41,220.4,1693.78]
["binance-futures","SOLUSDT",1758585725810,33.27,220.41,220.4,1693.77]
["binance-futures","SOLUSDT",1758585725848,33.27,220.41,220.4,1677.79]
["binance-futures","SOLUSDT",1758585725913,107.62,220.42,220.41,781.05]
["binance-futures","SOLUSDT",1758585725963,324.41,220.42,220.41,1913.58]
["binance-futures","SOLUSDT",1758585726014,324.54,220.42,220.41,1913.44]
["binance-futures","SOLUSDT",1758585726066,324.54,220.42,220.41,1843.48]
["binance-futures","SOLUSDT",1758585726117,145.31,220.43,220.42,1301.77]
["binance-futures","SOLUSDT",1758585726168,1602.11,220.44,220.43,1992.02]
["binance-futures","SOLUSDT",1758585726219,1538.64,220.44,220.43,1585.76]
["binance-futures","SOLUSDT",1758585726267,1538.64,220.44,220.43,1528.96]
["binance-futures","SOLUSDT",1758585726322,1534.41,220.44,220.43,1537.26]
["binance-futures","SOLUSDT",1758585726374,1541.8,220.44,220.43,1529.07]
["binance-futures","SOLUSDT",1758585726427,1542.7,220.44,220.43,1536.68]
["binance-futures","SOLUSDT",1758585726479,1542.7,220.44,220.43,1537.55]
["binance-futures","SOLUSDT",1758585726584,1542.13,220.44,220.43,1536.64]
["binance-futures","SOLUSDT",1758585726631,1542.13,220.44,220.43,1536.59]
["binance-futures","SOLUSDT",1758585726684,1542.13,220.44,220.43,1553.16]
["binance-futures","SOLUSDT",1758585726743,1542.81,220.44,220.43,1443.32]
["binance-futures","SOLUSDT",1758585726795,1541.5,220.44,220.43,409.05]
["binance-futures","SOLUSDT",1758585726844,1540.77,220.44,220.43,367.26]
["binance-futures","SOLUSDT",1758585726880,1541.9,220.44,220.43,366.71]
["binance-futures","SOLUSDT",1758585726946,1542.9,220.44,220.43,336.51]
["binance-futures","SOLUSDT",1758585727055,1542.9,220.44,220.43,331.08]
["binance-futures","SOLUSDT",1758585727095,1542.9,220.44,220.43,481.52]
["binance-futures","SOLUSDT",1758585727158,1542.9,220.44,220.43,530.08]
["binance-futures","SOLUSDT",1758585727211,1536.4,220.44,220.43,530.08]
["binance-futures","SOLUSDT",1758585727260,1535.27,220.44,220.43,481.52]
["binance-futures","SOLUSDT",1758585727316,1535.27,220.44,220.43,481.88]
["binance-futures","SOLUSDT",1758585727366,1535.57,220.44,220.43,479.96]
["binance-futures","SOLUSDT",1758585727420,1535.57,220.44,220.43,478.7]
["binance-futures","SOLUSDT",1758585727467,1535.89,220.44,220.43,479.64]
["binance-futures","SOLUSDT",1758585727523,1542.2,220.44,220.43,481.76]
["binance-futures","SOLUSDT",1758585727580,1542.2,220.44,220.43,480.65]
["binance-futures","SOLUSDT",1758585727689,1542.2,220.44,220.43,476.34]
["binance-futures","SOLUSDT",1758585727744,1542.2,220.44,220.43,477.23]
["binance-futures","SOLUSDT",1758585727797,1542.2,220.44,220.43,477.86]
["binance-futures","SOLUSDT",1758585727852,1542.23,220.44,220.43,477.56]
["binance-futures","SOLUSDT",1758585728017,1542.23,220.44,220.43,326.27]
["binance-futures","SOLUSDT",1758585728064,1542.62,220.44,220.43,326.27]
["binance-futures","SOLUSDT",1758585728116,1588.89,220.44,220.43,326.09]
["binance-futures","SOLUSDT",1758585728220,1588.89,220.44,220.43,495.61]
["binance-futures","SOLUSDT",1758585728255,1552.89,220.44,220.43,519.38]
["binance-futures","SOLUSDT",1758585728318,1551.76,220.44,220.43,475.64]
["binance-futures","SOLUSDT",1758585728377,1551.72,220.44,220.43,475.64]
["binance-futures","SOLUSDT",1758585728532,1551.72,220.44,220.43,510.77]
["binance-futures","SOLUSDT",1758585728584,1551.72,220.44,220.43,483.81]
["binance-futures","SOLUSDT",1758585728632,1551.72,220.44,220.43,475.56]
["binance-futures","SOLUSDT",1758585728761,1551.72,220.44,220.43,427.0]
["binance-futures","SOLUSDT",1758585728831,1551.75,220.44,220.43,427.03]
["binance-futures","SOLUSDT",1758585728888,1551.75,220.44,220.43,326.87]
["binance-futures","SOLUSDT",1758585728941,1544.17,220.44,220.43,518.81]
["binance-futures","SOLUSDT",1758585729002,107.77,220.44,220.43,2040.25]
["binance-futures","SOLUSDT",1758585729054,71.96,220.46,220.45,95.82]
["binance-futures","SOLUSDT",1758585729105,397.46,220.46,220.45,1585.72]
["binance-futures","SOLUSDT",1758585729156,418.98,220.46,220.45,1287.84]
["binance-futures","SOLUSDT",1758585729208,735.19,220.46,220.45,425.32]
["binance-futures","SOLUSDT",1758585729259,811.49,220.45,220.44,1389.16]
["binance-futures","SOLUSDT",1758585729307,845.92,220.45,220.44,2.89]
["binance-futures","SOLUSDT",1758585729363,1106.64,220.44,220.43,787.15]
["binance-futures","SOLUSDT",1758585729412,1135.83,220.44,220.43,787.23]
["binance-futures","SOLUSDT",1758585729464,947.25,220.44,220.43,794.24]
["binance-futures","SOLUSDT",1758585729507,947.25,220.44,220.43,795.24]
["binance-futures","SOLUSDT",1758585729568,815.61,220.44,220.43,788.23]
["binance-futures","SOLUSDT",1758585729621,821.61,220.44,220.43,788.16]
["binance-futures","SOLUSDT",1758585729673,821.02,220.44,220.43,788.16]
["binance-futures","SOLUSDT",1758585729777,817.59,220.44,220.43,788.16]
["binance-futures","SOLUSDT",1758585729832,803.37,220.44,220.43,788.34]
["binance-futures","SOLUSDT",1758585729871,802.88,220.44,220.43,788.37]
["binance-futures","SOLUSDT",1758585729917,785.88,220.44,220.43,801.02]
["binance-futures","SOLUSDT",1758585729995,366.14,220.44,220.43,810.26]
["binance-futures","SOLUSDT",1758585730047,19.31,220.44,220.43,1015.48]
["binance-futures","SOLUSDT",1758585730099,71.04,220.44,220.43,1042.29]
["binance-futures","SOLUSDT",1758585730150,15.03,220.44,220.43,1333.13]
["binance-futures","SOLUSDT",1758585730200,8.86,220.44,220.43,1339.39]
["binance-futures","SOLUSDT",1758585730250,7.45,220.44,220.43,1339.44]
["binance-futures","SOLUSDT",1758585730304,2901.63,220.46,220.45,460.91]
["binance-futures","SOLUSDT",1758585730357,2899.29,220.46,220.45,431.45]
["binance-futures","SOLUSDT",1758585730405,2899.87,220.46,220.45,521.78]
["binance-futures","SOLUSDT",1758585730461,2898.74,220.46,220.45,522.27]
["binance-futures","SOLUSDT",1758585730508,2906.55,220.46,220.45,679.08]
["binance-futures","SOLUSDT",1758585730558,2906.55,220.46,220.45,631.52]
["binance-futures","SOLUSDT",1758585730626,2906.55,220.46,220.45,623.37]
["binance-futures","SOLUSDT",1758585730673,2906.55,220.46,220.45,623.89]
["binance-futures","SOLUSDT",1758585730732,2906.55,220.46,220.45,680.93]
["binance-futures","SOLUSDT",1758585730781,2906.55,220.46,220.45,672.68]
["binance-futures","SOLUSDT",1758585730835,2901.55,220.46,220.45,430.46]
["binance-futures","SOLUSDT",1758585730882,2901.55,220.46,220.45,430.54]
["binance-futures","SOLUSDT",1758585730938,2904.44,220.46,220.45,430.94]
["binance-futures","SOLUSDT",1758585730993,2902.68,220.46,220.45,430.94]
["binance-futures","SOLUSDT",1758585731042,2895.72,220.46,220.45,430.94]
["binance-futures","SOLUSDT",1758585731149,2896.62,220.46,220.45,430.94]
["binance-futures","SOLUSDT",1758585731189,2896.65,220.46,220.45,436.17]
["binance-futures","SOLUSDT",1758585731236,2896.65,220.46,220.45,436.05]
["binance-futures","SOLUSDT",1758585731311,200.2,220.48,220.47,1944.88]
["binance-futures","SOLUSDT",1758585731363,878.98,220.5,220.49,2104.47]
["binance-futures","SOLUSDT",1758585731415,525.89,220.5,220.49,2246.85]
["binance-futures","SOLUSDT",1758585731466,526.65,220.5,220.49,2116.93]
["binance-futures","SOLUSDT",1758585731518,526.65,220.5,220.49,2117.43]
["binance-futures","SOLUSDT",1758585731568,526.69,220.5,220.49,2109.18]
["binance-futures","SOLUSDT",1758585731622,526.69,220.5,220.49,2109.73]
["binance-futures","SOLUSDT",1758585731672,149.87,220.5,220.49,2196.53]
["binance-futures","SOLUSDT",1758585731724,16.45,220.51,220.5,3499.35]
["binance-futures","SOLUSDT",1758585731776,16.35,220.51,220.5,3239.23]
["binance-futures","SOLUSDT",1758585731827,17.25,220.51,220.5,3230.98]
["binance-futures","SOLUSDT",1758585731878,20.73,220.51,220.5,3103.34]
["binance-futures","SOLUSDT",1758585731929,14.06,220.51,220.5,3103.34]
["binance-futures","SOLUSDT",1758585731976,14.79,220.51,220.5,3103.31]
["binance-futures","SOLUSDT",1758585732034,14.79,220.51,220.5,3269.35]
["binance-futures","SOLUSDT",1758585732085,3170.11,220.52,220.51,604.65]
["binance-futures","SOLUSDT",1758585732136,3091.71,220.52,220.51,512.44]
["binance-futures","SOLUSDT",1758585732187,3092.48,220.52,220.51,665.8]
["binance-futures","SOLUSDT",1758585732238,2625.22,220.52,220.51,679.24]
["binance-futures","SOLUSDT",1758585732276,2625.22,220.52,220.51,670.99]
["binance-futures","SOLUSDT",1758585732342,2626.58,220.52,220.51,618.86]
["binance-futures","SOLUSDT",1758585732393,2626.58,220.52,220.51,603.4]
["binance-futures","SOLUSDT",1758585732444,2626.62,220.52,220.51,444.84]
["binance-futures","SOLUSDT",1758585732496,867.7,220.51,220.5,2474.6]
["binance-futures","SOLUSDT",1758585732546,427.03,220.51,220.5,2474.68]
["binance-futures","SOLUSDT",1758585732601,427.07,220.51,220.5,2474.72]
["binance-futures","SOLUSDT",1758585732653,411.12,220.51,220.5,2599.28]
["binance-futures","SOLUSDT",1758585732707,370.14,220.51,220.5,2615.72]
["binance-futures","SOLUSDT",1758585775978,534.75,220.66,220.65,964.04]
["binance-futures","SOLUSDT",1758585786990,438.94,220.67,220.66,904.24]
["binance-futures","SOLUSDT",1758585841061,1012.28,220.6,220.59,436.64]
["binance-futures","SOLUSDT",1758585900361,609.2,220.47,220.46,1530.5]
["binance-futures","SOLUSDT",1758585912589,2691.38,220.36,220.35,29.77]
["binance-futures","SOLUSDT",1758585993153,479.55,220.18,220.17,734.26]
["binance-futures","SOLUSDT",1758586027770,1495.73,220.23,220.22,413.2]
["binance-futures","SOLUSDT",1758586088149,796.72,219.93,219.92,290.53]
["binance-futures","SOLUSDT",1758586099331,1024.45,219.82,219.81,261.71]
["binance-futures","SOLUSDT",1758586152000,902.74,219.9,219.89,366.57]
["binance-futures","SOLUSDT",1758586212722,949.18,219.83,219.82,1397.04]
["binance-futures","SOLUSDT",1758586240499,1150.76,219.82,219.81,270.03]
["binance-futures","SOLUSDT",1758586282092,837.36,219.75,219.74,1617.19]
["binance-futures","SOLUSDT",1758586338720,1462.04,219.65,219.64,29.18]
["binance-futures","SOLUSDT",1758586400805,12.79,219.96,219.95,2892.08]
["binance-futures","SOLUSDT",1758586414491,3004.28,220.06,220.05,209.61]
["binance-futures","SOLUSDT",1758586477742,725.4,220.14,220.13,702.22]
["binance-futures","SOLUSDT",1758586535751,57.5,220.44,220.43,1904.57]
["binance-futures","SOLUSDT",1758586547788,190.15,220.53,220.52,2075.61]
["binance-futures","SOLUSDT",1758586601443,363.36,220.65,220.64,1012.84]
["binance-futures","SOLUSDT",1758586656214,51.58,220.72,220.71,1529.91]
["binance-futures","SOLUSDT",1758586711768,1000.09,220.69,220.68,1246.96]
["binance-futures","SOLUSDT",1758586723460,999.98,220.8,220.79,1339.93]
["binance-futures","SOLUSDT",1758586762213,700.97,220.93,220.92,790.63]
["binance-futures","SOLUSDT",1758586834513,332.27,221.14,221.13,1434.1]
["binance-futures","SOLUSDT",1758586846096,842.48,221.12,221.11,1307.77]
["binance-futures","SOLUSDT",1758586901320,609.99,220.99,220.98,11.84]
["binance-futures","SOLUSDT",1758586954100,442.22,220.93,220.92,1393.86]
["binance-futures","SOLUSDT",1758586978539,1102.94,221.0,220.99,48.89]
["binance-futures","SOLUSDT",1758587029430,1414.4,220.86,220.85,222.8]
["binance-futures","SOLUSDT",1758587087673,303.69,220.94,220.93,1062.16]
["binance-futures","SOLUSDT",1758587144201,1099.98,220.88,220.87,808.59]
["binance-futures","SOLUSDT",1758587158801,1452.54,220.89,220.88,1029.53]
["binance-futures","SOLUSDT",1758587215164,698.04,220.96,220.95,338.18]
["binance-futures","SOLUSDT",1758587266446,539.06,221.08,221.07,1762.17]
["binance-futures","SOLUSDT",1758587333357,707.06,220.87,220.86,720.51]
["binance-futures","SOLUSDT",1758587344957,1515.64,220.83,220.82,108.66]
["binance-futures","SOLUSDT",1758587409115,312.74,221.03,221.02,1452.94]
["binance-futures","SOLUSDT",1758587462144,932.56,221.13,221.12,1663.31]
["binance-futures","SOLUSDT",1758587473692,1241.02,221.08,221.07,573.93]
["binance-futures","SOLUSDT",1758587554408,969.28,220.85,220.84,206.16]
["binance-futures","SOLUSDT",1758587582563,830.69,220.8,220.79,1571.51]
["binance-futures","SOLUSDT",1758587640294,2443.34,220.87,220.86,172.49]
["binance-futures","SOLUSDT",1758587653350,1888.76,220.87,220.86,434.65]
["binance-futures","SOLUSDT",1758587711562,850.78,220.85,220.84,859.43]
["binance-futures","SOLUSDT",1758587771095,618.63,220.63,220.62,3253.09]
["binance-futures","SOLUSDT",1758587796343,249.1,220.74,220.73,704.4]
["binance-futures","SOLUSDT",1758587845013,476.29,220.75,220.74,213.45]
["binance-futures","SOLUSDT",1758587909968,1907.53,220.74,220.73,315.69]
["binance-futures","SOLUSDT",1758587980574,647.25,220.63,220.62,1129.82]
["binance-futures","SOLUSDT",1758587994310,67.4,220.69,220.68,2974.64]
["binance-futures","SOLUSDT",1758588048718,1033.77,220.57,220.56,1577.05]
["binance-futures","SOLUSDT",1758588101340,453.06,220.4,220.39,185.8]
["binance-futures","SOLUSDT",1758588156791,1297.36,220.21,220.2,278.88]
["binance-futures","SOLUSDT",1758588167644,860.33,220.29,220.28,937.01]
["binance-futures","SOLUSDT",1758588227439,313.75,220.24,220.23,407.24]
["binance-futures","SOLUSDT",1758588286701,1897.96,220.22,220.21,337.68]
["binance-futures","SOLUSDT",1758588320759,1195.53,220.04,220.03,30.12]
["binance-futures","SOLUSDT",1758588352517,502.3,220.03,220.02,1133.69]
["binance-futures","SOLUSDT",1758588405626,1024.86,219.87,219.86,132.33]
["binance-futures","SOLUSDT",1758588459974,611.87,219.93,219.92,422.37]
["binance-futures","SOLUSDT",1758588473401,1004.3,219.9,219.89,1038.36]
["binance-futures","SOLUSDT",1758588527716,2790.76,219.7,219.69,120.08]
["binance-futures","SOLUSDT",1758588552269,943.5,219.63,219.62,1037.98]
["binance-futures","SOLUSDT",1758588596487,45.08,219.54,219.53,2913.2]
["binance-futures","SOLUSDT",1758588650470,27.13,219.49,219.48,1870.13]
["binance-futures","SOLUSDT",1758588706748,1765.33,219.37,219.36,313.66]
["binance-futures","SOLUSDT",1758588761259,543.35,219.5,219.49,2159.17]
["binance-futures","SOLUSDT",1758588773700,678.45,219.47,219.46,741.83]
["binance-futures","SOLUSDT",1758588831198,1041.96,219.37,219.36,1023.19]
["binance-futures","SOLUSDT",1758588891464,2893.42,219.54,219.53,556.03]
["binance-futures","SOLUSDT",1758588906287,503.79,219.41,219.4,1945.84]
["binance-futures","SOLUSDT",1758588969292,85.55,219.46,219.45,1431.65]
["binance-futures","SOLUSDT",1758589032011,1239.16,219.44,219.43,1038.65]
["binance-futures","SOLUSDT",1758589092273,127.6,219.69,219.68,1200.85]
["binance-futures","SOLUSDT",1758589135614,645.94,219.66,219.65,894.21]
["binance-futures","SOLUSDT",1758589170520,1467.9,219.57,219.56,526.65]
["binance-futures","SOLUSDT",1758589232680,140.37,219.75,219.74,1555.6]
["binance-futures","SOLUSDT",1758589246540,850.31,219.71,219.7,335.9]
["binance-futures","SOLUSDT",1758589305450,1603.35,219.51,219.5,355.84]
["binance-futures","SOLUSDT",1758589369159,577.16,219.14,219.13,1607.33]
["binance-futures","SOLUSDT",1758589413219,958.25,219.23,219.22,1398.09]
["binance-futures","SOLUSDT",1758589425194,938.98,219.16,219.15,2480.2]
["binance-futures","SOLUSDT",1758589482474,237.83,219.08,219.07,934.53]
["binance-futures","SOLUSDT",1758589539647,1466.34,219.22,219.21,252.63]
["binance-futures","SOLUSDT",1758589553828,694.53,219.21,219.2,180.34]
["binance-futures","SOLUSDT",1758589603472,80.03,219.05,219.04,1927.35]
["binance-futures","SOLUSDT",1758589669536,176.57,219.11,219.1,2127.14]
["binance-futures","SOLUSDT",1758589728171,3720.52,218.93,218.92,704.03]
["binance-futures","SOLUSDT",1758589740546,1070.93,218.93,218.92,417.0]
["binance-futures","SOLUSDT",1758589794716,1131.3,218.78,218.77,984.84]
["binance-futures","SOLUSDT",1758589846225,1378.88,218.89,218.88,575.4]
["binance-futures","SOLUSDT",1758589883916,1734.05,218.82,218.81,757.18]
["binance-futures","SOLUSDT",1758589912423,366.78,218.71,218.7,773.86]
["binance-futures","SOLUSDT",1758589960119,326.97,218.35,218.34,1328.01]
["binance-futures","SOLUSDT",1758590009311,654.67,218.37,218.36,367.21]
["binance-futures","SOLUSDT",1758590019693,1501.68,218.31,218.3,985.1]
["binance-futures","SOLUSDT",1758590070436,2951.9,218.32,218.31,64.11]
["binance-futures","SOLUSDT",1758590131387,1283.62,218.3,218.29,283.74]
["binance-futures","SOLUSDT",1758590133014,1334.02,218.28,218.27,204.34]
["binance-futures","SOLUSDT",1758590184744,1205.46,218.4,218.39,530.18]
["binance-futures","SOLUSDT",1758590238468,2648.5,218.39,218.38,62.57]
["binance-futures","SOLUSDT",1758590290407,231.11,218.59,218.58,952.94]
["binance-futures","SOLUSDT",1758590301667,2986.32,218.8,218.79,574.53]
["binance-futures","SOLUSDT",1758590349045,2769.95,218.76,218.75,48.44]
["binance-futures","SOLUSDT",1758590407751,949.68,218.55,218.54,437.27]
["binance-futures","SOLUSDT",1758590419220,116.16,218.51,218.5,2029.99]
["binance-futures","SOLUSDT",1758590472923,119.06,218.79,218.78,1936.96]
["binance-futures","SOLUSDT",1758590527255,1824.11,218.97,218.96,363.96]
["binance-futures","SOLUSDT",1758590560167,938.04,218.97,218.96,347.65]
["binance-futures","SOLUSDT",1758590597696,1482.0,218.71,218.7,309.26]
["binance-futures","SOLUSDT",1758590651531,604.66,218.75,218.74,329.56]
["binance-futures","SOLUSDT",1758590711125,939.71,218.93,218.92,847.35]
["binance-futures","SOLUSDT",1758590770971,921.4,218.91,218.9,898.14]
["binance-futures","SOLUSDT",1758590784292,279.33,218.84,218.83,1082.6]
["binance-futures","SOLUSDT",1758590851880,2435.77,218.86,218.85,91.76]
["binance-futures","SOLUSDT",1758590910041,3196.03,218.84,218.83,1105.9]
["binance-futures","SOLUSDT",1758590922249,918.83,218.96,218.95,901.61]
["binance-futures","SOLUSDT",1758590982578,905.04,219.0,218.99,314.12]
["binance-futures","SOLUSDT",1758591037210,1461.83,218.98,218.97,248.28]
["binance-futures","SOLUSDT",1758591095715,939.94,218.96,218.95,1007.04]
["binance-futures","SOLUSDT",1758591104653,1466.42,218.99,218.98,285.63]
["binance-futures","SOLUSDT",1758591165269,914.94,218.52,218.51,95.4]
["binance-futures","SOLUSDT",1758591219274,322.47,218.21,218.2,5922.77]
["binance-futures","SOLUSDT",1758591231369,2144.01,218.25,218.24,699.59]
["binance-futures","SOLUSDT",1758591291176,2762.6,218.24,218.23,643.98]
["binance-futures","SOLUSDT",1758591348884,283.36,218.14,218.13,645.44]
["binance-futures","SOLUSDT",1758591382152,141.06,218.11,218.1,2648.42]
["binance-futures","SOLUSDT",1758591415508,735.74,218.1,218.09,456.51]
["binance-futures","SOLUSDT",1758591472478,522.12,217.87,217.86,720.86]
["binance-futures","SOLUSDT",1758591524900,620.81,217.81,217.8,515.12]
["binance-futures","SOLUSDT",1758591536542,498.77,217.8,217.79,892.44]
["binance-futures","SOLUSDT",1758591595231,148.25,217.81,217.8,1514.19]
["binance-futures","SOLUSDT",1758591642177,1246.7,217.68,217.67,1305.71]
["binance-futures","SOLUSDT",1758591693214,662.57,217.61,217.6,611.05]
["binance-futures","SOLUSDT",1758591705261,1542.47,217.55,217.54,2434.87]
["binance-futures","SOLUSDT",1758591755026,686.59,217.32,217.31,1991.26]
["binance-futures","SOLUSDT",1758591804756,1330.73,217.71,217.7,1009.68]
["binance-futures","SOLUSDT",1758591848321,1884.61,217.74,217.73,948.43]
["binance-futures","SOLUSDT",1758591873243,2648.82,217.7,217.69,491.82]
["binance-futures","SOLUSDT",1758591932316,849.23,217.77,217.76,490.73]
["binance-futures","SOLUSDT",1758591989829,91.0,217.91,217.9,64.05]
["binance-futures","SOLUSDT",1758592001782,2174.98,217.93,217.92,246.2]
["binance-futures","SOLUSDT",1758592054671,116.84,217.94,217.93,2082.07]
["binance-futures","SOLUSDT",1758592094568,221.57,218.08,218.07,1094.25]
["binance-futures","SOLUSDT",1758592129484,1214.45,218.17,218.16,542.24]
["binance-futures","SOLUSDT",1758592192408,655.67,217.94,217.93,3672.88]
["binance-futures","SOLUSDT",1758592249930,722.33,217.79,217.78,122.2]
["binance-futures","SOLUSDT",1758592308390,528.29,217.67,217.66,3629.44]
["binance-futures","SOLUSDT",1758592321482,1051.41,217.75,217.74,393.46]
["binance-futures","SOLUSDT",1758592380203,1088.07,217.31,217.3,263.22]
["binance-futures","SOLUSDT",1758592421989,684.77,217.15,217.14,1923.82]
["binance-futures","SOLUSDT",1758592433288,2346.82,217.19,217.18,636.04]
["binance-futures","SOLUSDT",1758592483896,476.62,217.13,217.12,738.55]
["binance-futures","SOLUSDT",1758592534351,98.12,216.89,216.88,1421.72]
["binance-futures","SOLUSDT",1758592585194,57.66,216.9,216.89,1225.24]
["binance-futures","SOLUSDT",1758592589418,13.94,216.85,216.84,1948.07]
["binance-futures","SOLUSDT",1758592649924,1022.58,217.0,216.99,851.83]
["binance-futures","SOLUSDT",1758592705278,1940.4,216.93,216.92,477.47]
["binance-futures","SOLUSDT",1758592717861,747.29,216.82,216.81,2788.84]
["binance-futures","SOLUSDT",1758592769940,150.32,216.56,216.55,2421.97]
["binance-futures","SOLUSDT",1758592800197,841.36,216.54,216.53,377.86]
["binance-futures","SOLUSDT",1758592870099,238.89,217.11,217.1,797.9]
["binance-futures","SOLUSDT",1758592880396,4402.04,217.21,217.2,102.7]
["binance-futures","SOLUSDT",1758592929898,489.84,216.94,216.93,1703.95]
["binance-futures","SOLUSDT",1758592981267,131.46,216.88,216.87,3548.31]
["binance-futures","SOLUSDT",1758592993734,414.74,216.85,216.84,1854.94]
["binance-futures","SOLUSDT",1758593050084,2619.85,216.63,216.62,38.96]
["binance-futures","SOLUSDT",1758593094938,774.78,216.34,216.33,451.71]
["binance-futures","SOLUSDT",1758593142566,1730.5,216.38,216.37,648.49]
["binance-futures","SOLUSDT",1758593153092,140.24,216.46,216.45,1285.17]
["binance-futures","SOLUSDT",1758593204181,87.98,216.89,216.88,3582.0]
["binance-futures","SOLUSDT",1758593254946,849.88,216.95,216.94,330.84]
["binance-futures","SOLUSDT",1758593299976,687.32,216.82,216.81,355.46]
["binance-futures","SOLUSDT",1758593318612,820.88,216.82,216.81,768.37]
["binance-futures","SOLUSDT",1758593375920,2056.17,216.84,216.83,7.15]
["binance-futures","SOLUSDT",1758593428390,772.4,217.09,217.08,570.83]
["binance-futures","SOLUSDT",1758593440145,320.51,217.21,217.2,855.96]
["binance-futures","SOLUSDT",1758593490164,565.7,217.37,217.36,424.11]
["binance-futures","SOLUSDT",1758593521531,2193.59,217.57,217.56,423.29]
["binance-futures","SOLUSDT",1758593596907,1030.07,217.4,217.39,667.5]
["binance-futures","SOLUSDT",1758593609398,269.18,217.3,217.29,2880.17]
["binance-futures","SOLUSDT",1758593671770,1812.98,217.34,217.33,0.13]
["binance-futures","SOLUSDT",1758593729419,610.72,217.31,217.3,1098.31]
["binance-futures","SOLUSDT",1758593746373,824.55,217.09,217.08,211.35]
["binance-futures","SOLUSDT",1758593800286,1175.94,217.1,217.09,861.91]
["binance-futures","SOLUSDT",1758593857267,559.08,217.03,217.02,1852.2]
["binance-futures","SOLUSDT",1758593916652,1089.0,216.88,216.87,139.57]
["binance-futures","SOLUSDT",1758593930115,545.45,216.76,216.75,2145.9]
["binance-futures","SOLUSDT",1758593988322,344.38,216.8,216.79,2088.75]
["binance-futures","SOLUSDT",1758594032785,659.31,216.94,216.93,393.97]
["binance-futures","SOLUSDT",1758594054754,1395.79,216.6,216.59,995.85]
["binance-futures","SOLUSDT",1758594106509,540.69,216.5,216.49,457.48]
["binance-futures","SOLUSDT",1758594158246,1598.59,216.37,216.36,441.59]
["binance-futures","SOLUSDT",1758594214452,1205.7,216.41,216.4,2552.88]
["binance-futures","SOLUSDT",1758594227057,737.15,216.33,216.32,905.08]
["binance-futures","SOLUSDT",1758594295292,1400.46,216.12,216.11,356.49]
["binance-futures","SOLUSDT",1758594332102,692.07,216.29,216.28,358.19]
["binance-futures","SOLUSDT",1758594343824,616.22,216.16,216.15,1371.89]
["binance-futures","SOLUSDT",1758594400443,568.54,216.17,216.16,541.88]
["binance-futures","SOLUSDT",1758594458173,904.71,216.15,216.14,1760.26]
["binance-futures","SOLUSDT",1758594507631,1096.15,215.62,215.61,1271.39]
["binance-futures","SOLUSDT",1758594523491,301.62,215.53,215.52,1097.54]
["binance-futures","SOLUSDT",1758594564337,423.49,215.32,215.31,812.49]
["binance-futures","SOLUSDT",1758594612074,709.1,215.37,215.36,1759.83]
["binance-futures","SOLUSDT",1758594621879,1079.82,215.5,215.49,535.32]
["binance-futures","SOLUSDT",1758594670930,940.75,215.58,215.57,458.46]
["binance-futures","SOLUSDT",1758594721718,2859.08,215.64,215.63,1554.92]
["binance-futures","SOLUSDT",1758594761612,1006.31,215.33,215.32,373.57]
["binance-futures","SOLUSDT",1758594780233,570.43,215.36,215.35,596.07]
["binance-futures","SOLUSDT",1758594829879,231.31,215.41,215.4,2602.17]
["binance-futures","SOLUSDT",1758594878886,975.58,215.45,215.44,519.66]
["binance-futures","SOLUSDT",1758594889622,1635.71,215.4,215.39,839.24]
["binance-futures","SOLUSDT",1758594952419,780.09,216.23,216.22,473.07]
["binance-futures","SOLUSDT",1758594986851,1359.01,216.09,216.08,238.52]
["binance-futures","SOLUSDT",1758595040228,431.53,216.08,216.07,922.61]
["binance-futures","SOLUSDT",1758595052294,709.7,215.95,215.94,545.89]
["binance-futures","SOLUSDT",1758595103786,1805.62,215.93,215.92,106.94]
["binance-futures","SOLUSDT",1758595159640,1115.87,215.83,215.82,1033.54]
["binance-futures","SOLUSDT",1758595172100,1412.71,215.8,215.79,1096.7]
["binance-futures","SOLUSDT",1758595223642,725.29,216.09,216.08,663.77]
["binance-futures","SOLUSDT",1758595277710,856.88,216.02,216.01,1485.29]
["binance-futures","SOLUSDT",1758595336432,513.55,216.08,216.07,1807.07]
["binance-futures","SOLUSDT",1758595350056,984.71,216.0,215.99,733.77]
["binance-futures","SOLUSDT",1758595408992,1364.71,215.91,215.9,280.29]
["binance-futures","SOLUSDT",1758595447904,510.28,216.0,215.99,1023.24]
["binance-futures","SOLUSDT",1758595474939,1113.76,215.83,215.82,1165.76]
["binance-futures","SOLUSDT",1758595530137,1655.52,215.91,215.9,639.63]
["binance-futures","SOLUSDT",1758595583005,2451.94,215.69,215.68,2088.14]
["binance-futures","SOLUSDT",1758595635647,1263.49,215.81,215.8,1110.41]
["binance-futures","SOLUSDT",1758595647363,1053.56,215.9,215.89,394.68]
["binance-futures","SOLUSDT",1758595722298,994.46,215.85,215.84,408.96]
["binance-futures","SOLUSDT",1758595758546,871.95,215.66,215.65,337.27]
["binance-futures","SOLUSDT",1758595770123,345.14,215.59,215.58,1513.3]
["binance-futures","SOLUSDT",1758595824259,1041.55,215.61,215.6,355.08]
["binance-futures","SOLUSDT",1758595880206,233.13,215.67,215.66,328.28]
["binance-futures","SOLUSDT",1758595938121,371.59,215.57,215.56,729.0]
["binance-futures","SOLUSDT",1758595949031,635.28,215.57,215.56,1427.26]
["binance-futures","SOLUSDT",1758596003914,1029.82,215.28,215.27,923.02]
["binance-futures","SOLUSDT",1758596051375,492.14,214.96,214.95,236.24]
["binance-futures","SOLUSDT",1758596098072,136.26,214.5,214.49,124.06]
["binance-futures","SOLUSDT",1758596107711,340.13,214.65,214.64,642.54]
["binance-futures","SOLUSDT",1758596140057,469.59,214.78,214.77,1660.29]
["binance-futures","SOLUSDT",1758596198921,55.77,214.88,214.87,1147.43]
["binance-futures","SOLUSDT",1758596209893,857.52,214.88,214.87,811.25]
["binance-futures","SOLUSDT",1758596259379,11.06,214.76,214.75,2043.63]
["binance-futures","SOLUSDT",1758596310596,1957.17,214.65,214.64,1185.76]
["binance-futures","SOLUSDT",1758596362190,857.17,214.42,214.41,320.76]
["binance-futures","SOLUSDT",1758596384156,2660.35,214.3,214.29,514.11]
["binance-futures","SOLUSDT",1758596418589,1297.81,213.24,213.23,6.35]
["binance-futures","SOLUSDT",1758596462531,499.16,213.43,213.42,186.89]
["binance-futures","SOLUSDT",1758596472128,304.84,213.42,213.41,1648.29]
["binance-futures","SOLUSDT",1758596516502,1936.25,213.28,213.27,614.86]
["binance-futures","SOLUSDT",1758596560205,854.51,213.35,213.34,362.15]
["binance-futures","SOLUSDT",1758596573758,779.02,213.5,213.49,799.79]
["binance-futures","SOLUSDT",1758596614339,619.41,213.13,213.12,1142.9]
["binance-futures","SOLUSDT",1758596659062,2452.71,213.23,213.22,825.52]
["binance-futures","SOLUSDT",1758596704554,645.5,212.82,212.81,1456.62]
["binance-futures","SOLUSDT",1758596714128,896.32,212.9,212.89,524.71]
["binance-futures","SOLUSDT",1758596758784,55.26,212.92,212.91,1222.33]
["binance-futures","SOLUSDT",1758596794180,855.87,212.99,212.98,243.43]
["binance-futures","SOLUSDT",1758596848722,881.63,212.82,212.81,459.82]
["binance-futures","SOLUSDT",1758596859420,1075.17,212.73,212.72,62.33]
["binance-futures","SOLUSDT",1758596905696,829.73,212.59,212.58,625.49]
["binance-futures","SOLUSDT",1758596951575,1117.91,212.41,212.4,539.33]
["binance-futures","SOLUSDT",1758596973119,1543.95,212.44,212.43,1151.09]
["binance-futures","SOLUSDT",1758597006484,3556.78,212.72,212.71,129.82]
["binance-futures","SOLUSDT",1758597054020,315.8,212.75,212.74,689.92]
["binance-futures","SOLUSDT",1758597099478,544.92,212.54,212.53,1166.2]
["binance-futures","SOLUSDT",1758597109461,223.18,212.46,212.45,1662.7]
["binance-futures","SOLUSDT",1758597155394,1050.01,212.66,212.65,2329.69]
["binance-futures","SOLUSDT",1758597199015,1103.96,213.24,213.23,303.29]
["binance-futures","SOLUSDT",1758597210704,220.08,213.32,213.31,409.99]
["binance-futures","SOLUSDT",1758597257371,293.79,213.47,213.46,3136.1]
["binance-futures","SOLUSDT",1758597304304,1442.48,213.53,213.52,461.0]
["binance-futures","SOLUSDT",1758597348759,386.19,213.98,213.97,1158.25]
["binance-futures","SOLUSDT",1758597359412,796.18,213.95,213.94,1193.12]
["binance-futures","SOLUSDT",1758597390877,1856.76,214.15,214.14,73.91]
["binance-futures","SOLUSDT",1758597451509,1518.66,214.47,214.46,412.97]
["binance-futures","SOLUSDT",1758597461240,268.87,214.38,214.37,1537.53]
["binance-futures","SOLUSDT",1758597506387,1601.83,214.89,214.88,30.63]
["binance-futures","SOLUSDT",1758597551778,417.13,215.17,215.16,372.6]
["binance-futures","SOLUSDT",1758597599132,1293.56,214.93,214.92,1018.0]
["binance-futures","SOLUSDT",1758597623672,1198.08,214.99,214.98,717.96]
["binance-futures","SOLUSDT",1758597656046,733.84,215.36,215.35,323.38]
["binance-futures","SOLUSDT",1758597700968,283.97,215.46,215.45,1380.2]
["binance-futures","SOLUSDT",1758597711932,418.61,215.55,215.54,747.31]
["binance-futures","SOLUSDT",1758597759707,407.9,215.95,215.94,1290.97]
["binance-futures","SOLUSDT",1758597806368,1983.92,215.49,215.48,541.37]
["binance-futures","SOLUSDT",1758597856849,763.54,215.72,215.71,1353.42]
["binance-futures","SOLUSDT",1758597865683,1645.72,215.74,215.73,1024.7]
["binance-futures","SOLUSDT",1758597915139,2002.37,215.69,215.68,1041.58]
["binance-futures","SOLUSDT",1758597961546,304.42,216.37,216.36,1299.79]
["binance-futures","SOLUSDT",1758597971577,433.38,216.56,216.55,371.91]
["binance-futures","SOLUSDT",1758598039344,2931.46,216.55,216.54,313.55]
["binance-futures","SOLUSDT",1758598063655,263.03,216.63,216.62,1047.31]
["binance-futures","SOLUSDT",1758598112985,2462.98,216.77,216.76,1233.82]
["binance-futures","SOLUSDT",1758598123951,1300.61,216.7,216.69,673.8]
["binance-futures","SOLUSDT",1758598174514,629.4,216.52,216.51,294.42]
["binance-futures","SOLUSDT",1758598223655,430.02,216.88,216.87,250.48]
["binance-futures","SOLUSDT",1758598243886,347.16,216.92,216.91,1006.1]
["binance-futures","SOLUSDT",1758598279672,271.31,217.16,217.15,1190.83]
["binance-futures","SOLUSDT",1758598326422,704.33,216.95,216.94,657.49]
["binance-futures","SOLUSDT",1758598375527,307.14,217.08,217.07,1374.18]
["binance-futures","SOLUSDT",1758598386355,812.39,216.97,216.96,772.48]
["binance-futures","SOLUSDT",1758598434242,24.02,217.2,217.17,36.25]
["binance-futures","SOLUSDT",1758598475858,174.65,217.71,217.7,781.69]
["binance-futures","SOLUSDT",1758598526388,264.36,217.38,217.37,2061.99]
["binance-futures","SOLUSDT",1758598536727,415.63,217.27,217.26,604.46]
["binance-futures","SOLUSDT",1758598584660,977.0,217.19,217.18,379.01]
["binance-futures","SOLUSDT",1758598632773,2612.81,217.07,217.06,556.54]
["binance-futures","SOLUSDT",1758598643201,279.38,216.97,216.96,1241.81]
["binance-futures","SOLUSDT",1758598682097,1417.92,216.94,216.93,26.36]
["binance-futures","SOLUSDT",1758598743328,135.94,216.94,216.93,1918.82]
["binance-futures","SOLUSDT",1758598791563,728.36,216.67,216.66,419.28]
["binance-futures","SOLUSDT",1758598802218,409.56,216.55,216.54,409.93]
["binance-futures","SOLUSDT",1758598851232,113.4,216.78,216.77,2258.29]
["binance-futures","SOLUSDT",1758598873623,82.93,217.01,217.0,1492.38]
["binance-futures","SOLUSDT",1758598914179,640.99,216.86,216.85,209.87]
["binance-futures","SOLUSDT",1758598966164,1208.13,216.71,216.7,611.23]
["binance-futures","SOLUSDT",1758599017344,543.16,216.98,216.97,761.06]
["binance-futures","SOLUSDT",1758599070742,401.45,216.9,216.89,1707.52]
["binance-futures","SOLUSDT",1758599083340,246.79,216.95,216.94,1906.21]
["binance-futures","SOLUSDT",1758599131965,501.63,216.72,216.71,957.07]
["binance-futures","SOLUSDT",1758599187979,127.78,217.08,217.07,1613.47]
["binance-futures","SOLUSDT",1758599199634,504.53,217.12,217.11,394.51]
["binance-futures","SOLUSDT",1758599249414,397.61,217.48,217.47,977.73]
["binance-futures","SOLUSDT",1758599297922,1115.0,217.61,217.6,624.83]
["binance-futures","SOLUSDT",1758599347638,2298.93,217.35,217.34,500.84]
["binance-futures","SOLUSDT",1758599382103,1616.93,217.33,217.32,1120.58]
["binance-futures","SOLUSDT",1758599413814,860.35,217.18,217.17,464.01]
["binance-futures","SOLUSDT",1758599467638,53.8,217.29,217.28,2231.47]
["binance-futures","SOLUSDT",1758599479348,1111.03,217.42,217.41,501.12]
["binance-futures","SOLUSDT",1758599535715,1820.88,217.08,217.07,19.91]
["binance-futures","SOLUSDT",1758599590866,235.35,217.21,217.2,946.06]
["binance-futures","SOLUSDT",1758599613934,416.7,217.18,217.17,970.7]
["binance-futures","SOLUSDT",1758599661607,728.99,217.18,217.17,497.52]
["binance-futures","SOLUSDT",1758599718055,174.32,217.03,217.02,2093.29]
["binance-futures","SOLUSDT",1758599776469,670.27,217.17,217.16,623.93]
["binance-futures","SOLUSDT",1758599788439,319.63,217.0,216.99,1817.82]
["binance-futures","SOLUSDT",1758599843853,263.48,216.65,216.64,384.79]
["binance-futures","SOLUSDT",1758599898817,30.73,216.69,216.68,1073.41]
["binance-futures","SOLUSDT",1758599960826,3008.35,216.78,216.77,890.04]
["binance-futures","SOLUSDT",1758599973672,270.91,216.77,216.76,1008.06]
["binance-futures","SOLUSDT",1758600031673,301.06,217.13,217.12,1017.12]
["binance-futures","SOLUSDT",1758600084197,311.34,217.04,217.03,1243.2]
["binance-futures","SOLUSDT",1758600121710,1185.14,217.05,217.04,839.57]
["binance-futures","SOLUSDT",1758600151696,2614.6,217.24,217.23,17.67]
["binance-futures","SOLUSDT",1758600206214,261.18,217.32,217.31,1370.39]
["binance-futures","SOLUSDT",1758600260052,78.72,216.74,216.73,1235.71]
["binance-futures","SOLUSDT",1758600271799,1643.46,216.71,216.7,122.31]
["binance-futures","SOLUSDT",1758600329379,1756.57,216.97,216.96,1016.5]
["binance-futures","SOLUSDT",1758600395323,1075.39,216.54,216.53,16.06]
["binance-futures","SOLUSDT",1758600397810,20.75,216.49,216.48,2567.74]
["binance-futures","SOLUSDT",1758600448852,1959.97,216.24,216.23,74.72]
["binance-futures","SOLUSDT",1758600505020,866.89,216.41,216.4,1064.06]
["binance-futures","SOLUSDT",1758600560279,1149.89,216.03,216.02,358.93]
["binance-futures","SOLUSDT",1758600570937,103.17,215.93,215.92,1683.21]
["binance-futures","SOLUSDT",1758600613920,942.59,215.81,215.8,343.89]
["binance-futures","SOLUSDT",1758600671551,286.17,215.88,215.87,1174.12]
["binance-futures","SOLUSDT",1758600683485,632.84,215.95,215.94,752.82]
["binance-futures","SOLUSDT",1758600736133,1630.93,215.88,215.87,141.66]
["binance-futures","SOLUSDT",1758600789892,1110.16,215.91,215.9,164.22]
["binance-futures","SOLUSDT",1758600846616,850.84,215.97,215.96,341.02]
["binance-futures","SOLUSDT",1758600888134,807.23,215.83,215.82,335.07]
["binance-futures","SOLUSDT",1758600914131,2071.52,215.69,215.68,681.51]
["binance-futures","SOLUSDT",1758600966513,1892.73,215.84,215.83,55.91]
["binance-futures","SOLUSDT",1758601021877,1770.77,215.98,215.97,359.43]
["binance-futures","SOLUSDT",1758601033432,1855.25,215.95,215.94,716.49]
["binance-futures","SOLUSDT",1758601093183,2929.88,216.09,216.08,207.02]
["binance-futures","SOLUSDT",1758601147746,224.11,216.21,216.2,234.1]
["binance-futures","SOLUSDT",1758601160409,1060.03,216.2,216.19,698.83]
["binance-futures","SOLUSDT",1758601220713,1943.29,215.98,215.97,298.17]
["binance-futures","SOLUSDT",1758601277062,776.75,215.75,215.74,740.42]
["binance-futures","SOLUSDT",1758601332327,1576.33,215.6,215.59,493.76]
["binance-futures","SOLUSDT",1758601338440,337.46,215.55,215.54,777.31]
["binance-futures","SOLUSDT",1758601397221,618.2,215.45,215.44,1009.69]
["binance-futures","SOLUSDT",1758601456323,1868.17,215.53,215.52,215.22]
["binance-futures","SOLUSDT",1758601469480,388.46,215.54,215.53,303.76]
["binance-futures","SOLUSDT",1758601530872,468.43,215.54,215.53,355.85]
["binance-futures","SOLUSDT",1758601585863,403.19,215.24,215.23,1527.96]
["binance-futures","SOLUSDT",1758601619516,1359.56,215.14,215.13,22.22]
["binance-futures","SOLUSDT",1758601650475,90.89,215.13,215.12,1838.05]
["binance-futures","SOLUSDT",1758601706683,194.12,215.07,215.06,720.63]
["binance-futures","SOLUSDT",1758601762532,2526.52,215.04,215.03,169.35]
["binance-futures","SOLUSDT",1758601774882,2487.99,215.03,215.02,434.68]
["binance-futures","SOLUSDT",1758601827002,791.18,215.0,214.99,1713.2]
["binance-futures","SOLUSDT",1758601885774,51.83,214.8,214.79,1351.05]
["binance-futures","SOLUSDT",1758601932782,361.98,214.57,214.56,474.17]
["binance-futures","SOLUSDT",1758601943373,1496.94,214.31,214.3,681.01]
["binance-futures","SOLUSDT",1758601990549,1309.93,214.05,214.04,35.78]
["binance-futures","SOLUSDT",1758602037600,68.83,214.17,214.16,2001.67]
["binance-futures","SOLUSDT",1758602047586,1109.71,214.19,214.18,245.86]
["binance-futures","SOLUSDT",1758602095838,501.0,214.37,214.36,982.45]
["binance-futures","SOLUSDT",1758602152249,2219.92,214.29,214.28,38.64]
["binance-futures","SOLUSDT",1758602205404,532.87,214.47,214.46,377.41]
["binance-futures","SOLUSDT",1758602217075,1189.75,214.63,214.62,455.99]
["binance-futures","SOLUSDT",1758602266517,1280.47,214.67,214.66,411.84]
["binance-futures","SOLUSDT",1758602299767,154.48,214.65,214.64,1231.42]
["binance-futures","SOLUSDT",1758602332696,459.58,214.53,214.52,564.3]
["binance-futures","SOLUSDT",1758602383892,301.45,215.04,215.03,635.66]
["binance-futures","SOLUSDT",1758602434030,196.43,215.23,215.22,685.97]
["binance-futures","SOLUSDT",1758602484448,2049.24,215.07,215.06,55.84]
["binance-futures","SOLUSDT",1758602496467,989.21,215.04,215.03,539.75]
["binance-futures","SOLUSDT",1758602556038,1122.57,215.02,215.01,2.04]
["binance-futures","SOLUSDT",1758602605065,938.34,215.02,215.01,168.96]
["binance-futures","SOLUSDT",1758602617578,961.29,215.06,215.05,195.87]
["binance-futures","SOLUSDT",1758602679712,915.72,215.25,215.24,302.19]
["binance-futures","SOLUSDT",1758602740301,217.86,215.0,214.99,1809.15]
["binance-futures","SOLUSDT",1758602798948,171.46,214.95,214.94,630.92]
["binance-futures","SOLUSDT",1758602846535,390.73,214.84,214.83,423.68]
["binance-futures","SOLUSDT",1758602872096,753.3,214.99,214.98,494.07]
["binance-futures","SOLUSDT",1758602931716,8.97,215.05,215.04,2809.8]
["binance-futures","SOLUSDT",1758602944424,913.03,215.09,215.08,887.56]
["binance-futures","SOLUSDT",1758603004401,390.48,215.37,215.36,1392.43]
["binance-futures","SOLUSDT",1758603058707,1154.64,215.67,215.66,200.98]
["binance-futures","SOLUSDT",1758603089172,875.44,215.64,215.63,284.56]
["binance-futures","SOLUSDT",1758603127527,306.01,215.63,215.62,550.24]
["binance-futures","SOLUSDT",1758603187165,758.58,215.82,215.81,976.5]
["binance-futures","SOLUSDT",1758603248280,510.07,215.67,215.66,1457.87]
["binance-futures","SOLUSDT",1758603263246,737.65,215.72,215.71,1276.54]
["binance-futures","SOLUSDT",1758603328056,434.19,215.55,215.54,148.05]
["binance-futures","SOLUSDT",1758603391473,541.04,215.65,215.64,891.26]
["binance-futures","SOLUSDT",1758603455925,913.9,215.78,215.77,325.12]
["binance-futures","SOLUSDT",1758603469804,441.84,215.77,215.76,1470.13]
["binance-futures","SOLUSDT",1758603533860,31.38,215.85,215.84,1587.86]
["binance-futures","SOLUSDT",1758603596947,579.74,215.71,215.7,227.62]
["binance-futures","SOLUSDT",1758603644130,456.87,215.7,215.69,343.61]
["binance-futures","SOLUSDT",1758603663742,254.82,215.72,215.71,599.17]
["binance-futures","SOLUSDT",1758603722359,23.94,215.79,215.78,717.32]
["binance-futures","SOLUSDT",1758603778307,354.52,215.73,215.72,1110.54]
["binance-futures","SOLUSDT",1758603790293,233.39,215.71,215.7,1033.64]
["binance-futures","SOLUSDT",1758603847764,204.58,215.39,215.38,1364.41]
["binance-futures","SOLUSDT",1758603878834,483.04,215.23,215.22,308.98]
["binance-futures","SOLUSDT",1758603958440,643.63,215.02,215.01,160.58]
["binance-futures","SOLUSDT",1758603970546,269.39,215.04,215.03,1613.29]
["binance-futures","SOLUSDT",1758604025139,364.49,214.93,214.92,222.4]
["binance-futures","SOLUSDT",1758604080460,1051.13,214.75,214.74,271.09]
["binance-futures","SOLUSDT",1758604091102,896.04,214.63,214.62,278.78]
["binance-futures","SOLUSDT",1758604148375,625.98,214.59,214.58,775.41]
["binance-futures","SOLUSDT",1758604196235,1177.69,215.13,215.12,392.7]
["binance-futures","SOLUSDT",1758604252189,333.01,215.4,215.39,1419.1]
["binance-futures","SOLUSDT",1758604263345,59.71,215.42,215.41,2212.95]
["binance-futures","SOLUSDT",1758604315754,601.41,215.42,215.41,756.7]
["binance-futures","SOLUSDT",1758604369060,363.69,216.01,216.0,290.45]
["binance-futures","SOLUSDT",1758604408199,506.65,216.11,216.1,1730.35]
["binance-futures","SOLUSDT",1758604428888,525.1,216.4,216.39,434.61]
["binance-futures","SOLUSDT",1758604478503,80.18,216.21,216.2,1240.18]
["binance-futures","SOLUSDT",1758604529693,1030.32,216.24,216.23,624.68]
["binance-futures","SOLUSDT",1758604541544,1346.95,216.29,216.28,349.25]
["binance-futures","SOLUSDT",1758604608761,117.26,216.11,216.1,2341.45]
["binance-futures","SOLUSDT",1758604649148,644.33,216.02,216.01,354.22]
["binance-futures","SOLUSDT",1758604662891,815.64,215.95,215.94,370.11]
["binance-futures","SOLUSDT",1758604719690,437.5,215.89,215.88,363.95]
["binance-futures","SOLUSDT",1758604777760,979.26,216.07,216.06,654.61]
["binance-futures","SOLUSDT",1758604833831,402.98,216.34,216.33,1445.78]
["binance-futures","SOLUSDT",1758604853482,1964.24,216.37,216.36,29.55]
["binance-futures","SOLUSDT",1758604904399,535.13,216.32,216.31,265.1]
["binance-futures","SOLUSDT",1758604960080,470.37,216.2,216.19,350.04]
["binance-futures","SOLUSDT",1758604973368,921.2,216.16,216.15,188.96]
["binance-futures","SOLUSDT",1758605031798,353.76,216.33,216.32,1666.55]
["binance-futures","SOLUSDT",1758605095829,155.34,216.41,216.4,1321.86]
["binance-futures","SOLUSDT",1758605140146,294.9,216.48,216.47,1216.98]
["binance-futures","SOLUSDT",1758605164599,865.31,216.5,216.49,208.68]
["binance-futures","SOLUSDT",1758605217401,840.6,216.54,216.53,142.44]
["binance-futures","SOLUSDT",1758605272008,324.66,216.74,216.73,1794.4]
["binance-futures","SOLUSDT",1758605285031,768.47,216.7,216.69,235.25]
["binance-futures","SOLUSDT",1758605346168,551.54,216.72,216.71,409.41]
["binance-futures","SOLUSDT",1758605376640,716.78,216.61,216.6,1051.13]
["binance-futures","SOLUSDT",1758605463435,185.86,216.8,216.79,1448.67]
["binance-futures","SOLUSDT",1758605475065,247.28,216.78,216.77,2094.17]
["binance-futures","SOLUSDT",1758605532585,120.44,216.91,216.9,1984.96]
["binance-futures","SOLUSDT",1758605586127,122.72,216.94,216.93,1668.08]
["binance-futures","SOLUSDT",1758605596585,163.36,216.97,216.96,311.69]
["binance-futures","SOLUSDT",1758605648896,224.46,217.15,217.14,940.31]
["binance-futures","SOLUSDT",1758605701945,1363.58,217.37,217.36,648.03]
["binance-futures","SOLUSDT",1758605754018,1080.22,217.1,217.09,21.38]
["binance-futures","SOLUSDT",1758605766711,577.25,217.13,217.12,1226.86]
["binance-futures","SOLUSDT",1758605821901,1291.4,217.18,217.17,9.09]
["binance-futures","SOLUSDT",1758605861429,692.66,217.31,217.3,615.9]
["binance-futures","SOLUSDT",1758605890649,148.21,217.28,217.27,419.07]
["binance-futures","SOLUSDT",1758605947130,9.75,217.41,217.4,956.17]
["binance-futures","SOLUSDT",1758606004094,219.19,217.33,217.32,3960.59]
["binance-futures","SOLUSDT",1758606056925,1022.5,217.58,217.57,832.05]
["binance-futures","SOLUSDT",1758606068283,580.83,217.6,217.59,361.6]
["binance-futures","SOLUSDT",1758606140042,878.99,217.49,217.48,342.43]
["binance-futures","SOLUSDT",1758606179770,1623.62,217.36,217.35,600.7]
["binance-futures","SOLUSDT",1758606193476,736.12,217.37,217.36,1411.46]
["binance-futures","SOLUSDT",1758606249914,2392.83,217.41,217.4,401.77]
["binance-futures","SOLUSDT",1758606308505,2235.54,217.49,217.48,2.15]
["binance-futures","SOLUSDT",1758606363505,1171.1,217.53,217.52,284.13]
["binance-futures","SOLUSDT",1758606377757,973.72,217.41,217.4,269.0]
["binance-futures","SOLUSDT",1758606429609,152.41,217.64,217.63,2000.13]
["binance-futures","SOLUSDT",1758606484833,3.24,217.6,217.59,1317.16]
["binance-futures","SOLUSDT",1758606537256,451.19,217.34,217.33,787.0]
["binance-futures","SOLUSDT",1758606548539,351.83,217.29,217.28,803.89]
["binance-futures","SOLUSDT",1758606602061,623.32,217.29,217.28,869.59]
["binance-futures","SOLUSDT",1758606640518,792.63,217.14,217.13,713.47]
["binance-futures","SOLUSDT",1758606665248,2064.35,217.15,217.14,274.03]
["binance-futures","SOLUSDT",1758606720534,999.67,217.13,217.12,638.73]
["binance-futures","SOLUSDT",1758606774471,10.78,216.99,216.98,2561.15]
["binance-futures","SOLUSDT",1758606834359,579.36,216.99,216.98,777.82]
["binance-futures","SOLUSDT",1758606861775,82.77,217.02,217.01,1326.96]
["binance-futures","SOLUSDT",1758606909143,504.44,217.16,217.15,140.69]
["binance-futures","SOLUSDT",1758606967522,1974.8,217.0,216.99,211.07]
["binance-futures","SOLUSDT",1758606980337,1110.68,217.01,217.0,886.77]
["binance-futures","SOLUSDT",1758607046444,1475.52,216.97,216.96,680.71]
["binance-futures","SOLUSDT",1758607106660,826.8,216.92,216.91,85.33]
["binance-futures","SOLUSDT",1758607124953,1108.18,216.95,216.94,74.37]
["binance-futures","SOLUSDT",1758607188736,449.15,216.84,216.83,958.36]
["binance-futures","SOLUSDT",1758607245361,256.32,216.92,216.91,670.72]
["binance-futures","SOLUSDT",1758607302926,379.83,217.24,217.23,1192.34]
["binance-futures","SOLUSDT",1758607315845,263.44,217.26,217.25,6542.0]
["binance-futures","SOLUSDT",1758607370119,565.8,217.24,217.23,297.84]
["binance-futures","SOLUSDT",1758607414309,885.99,217.03,217.02,26.61]
["binance-futures","SOLUSDT",1758607481773,986.22,216.95,216.94,1287.61]
["binance-futures","SOLUSDT",1758607495751,654.39,216.9,216.89,1716.24]
["binance-futures","SOLUSDT",1758607555356,256.74,216.92,216.91,1281.9]
["binance-futures","SOLUSDT",1758607611693,388.0,217.46,217.45,1039.92]
["binance-futures","SOLUSDT",1758607624782,150.81,217.66,217.65,229.68]
["binance-futures","SOLUSDT",1758607689919,769.33,217.78,217.77,1096.88]
["binance-futures","SOLUSDT",1758607726787,518.88,217.98,217.97,981.62]
["binance-futures","SOLUSDT",1758607777440,447.92,218.07,218.06,428.29]
["binance-futures","SOLUSDT",1758607788815,1.43,218.05,218.04,1923.02]
["binance-futures","SOLUSDT",1758607841653,998.47,218.0,217.99,155.54]
["binance-futures","SOLUSDT",1758607890387,410.52,218.41,218.4,204.9]
["binance-futures","SOLUSDT",1758607900787,974.94,218.32,218.31,559.99]
["binance-futures","SOLUSDT",1758607952153,1374.86,218.31,218.3,300.12]
["binance-futures","SOLUSDT",1758608004187,15.44,218.02,218.01,976.84]
["binance-futures","SOLUSDT",1758608060351,394.22,218.12,218.11,557.79]
["binance-futures","SOLUSDT",1758608072810,188.42,218.04,218.03,946.71]
["binance-futures","SOLUSDT",1758608108257,313.86,218.03,218.02,2102.64]
["binance-futures","SOLUSDT",1758608185511,449.16,217.91,217.9,1081.78]
["binance-futures","SOLUSDT",1758608197207,316.33,217.9,217.89,254.6]
["binance-futures","SOLUSDT",1758608255802,21.25,218.1,218.09,2959.61]
["binance-futures","SOLUSDT",1758608315402,783.75,218.19,218.18,954.06]
["binance-futures","SOLUSDT",1758608378479,247.58,218.14,218.13,1569.47]
["binance-futures","SOLUSDT",1758608408610,1076.05,218.21,218.2,1177.77]
["binance-futures","SOLUSDT",1758608446800,353.22,218.45,218.44,1456.0]
["binance-futures","SOLUSDT",1758608496121,54.01,218.13,218.12,1375.47]
["binance-futures","SOLUSDT",1758608508941,1962.03,218.09,218.08,48.74]
["binance-futures","SOLUSDT",1758608564545,263.67,218.24,218.23,1823.29]
["binance-futures","SOLUSDT",1758608623788,1930.22,218.24,218.23,274.94]
["binance-futures","SOLUSDT",1758608686485,419.41,218.31,218.3,1055.04]
["binance-futures","SOLUSDT",1758608698637,165.96,218.39,218.38,635.77]
["binance-futures","SOLUSDT",1758608759804,1096.57,218.4,218.39,1105.21]
["binance-futures","SOLUSDT",1758608815789,753.54,218.47,218.46,225.02]
["binance-futures","SOLUSDT",1758608828634,583.82,218.47,218.46,821.92]
["binance-futures","SOLUSDT",1758608883862,95.96,218.45,218.44,359.96]
["binance-futures","SOLUSDT",1758608922474,151.64,218.69,218.68,864.0]
["binance-futures","SOLUSDT",1758608995146,1355.72,218.61,218.6,847.13]
["binance-futures","SOLUSDT",1758609006663,1046.0,218.73,218.72,1389.52]
["binance-futures","SOLUSDT",1758609057680,32.28,218.85,218.84,1323.21]
["binance-futures","SOLUSDT",1758609109616,1742.84,218.89,218.88,156.2]
["binance-futures","SOLUSDT",1758609129280,664.81,219.09,219.08,209.3]
["binance-futures","SOLUSDT",1758609172789,1622.04,219.06,219.05,1377.86]
["binance-futures","SOLUSDT",1758609224190,1198.49,219.08,219.07,1585.76]
["binance-futures","SOLUSDT",1758609279343,2099.68,219.23,219.22,126.24]
["binance-futures","SOLUSDT",1758609291541,331.51,219.26,219.25,2048.65]
["binance-futures","SOLUSDT",1758609339252,787.79,219.63,219.62,1553.98]
["binance-futures","SOLUSDT",1758609382011,204.21,219.93,219.92,817.21]
["binance-futures","SOLUSDT",1758609433532,1078.65,219.49,219.48,421.84]
["binance-futures","SOLUSDT",1758609443957,27.36,219.32,219.31,2016.26]
["binance-futures","SOLUSDT",1758609491835,1778.01,219.09,219.08,270.23]
["binance-futures","SOLUSDT",1758609542640,2155.59,218.92,218.91,79.47]
["binance-futures","SOLUSDT",1758609554024,18.95,219.04,219.03,5817.73]
["binance-futures","SOLUSDT",1758609591054,805.58,218.96,218.95,368.21]
["binance-futures","SOLUSDT",1758609653401,168.75,218.65,218.64,1829.71]
["binance-futures","SOLUSDT",1758609702820,195.67,218.42,218.41,2439.24]
["binance-futures","SOLUSDT",1758609714502,248.76,218.45,218.44,1054.58]
["binance-futures","SOLUSDT",1758609767272,1051.86,219.1,219.09,972.42]
["binance-futures","SOLUSDT",1758609820277,641.54,219.28,219.27,353.49]
["binance-futures","SOLUSDT",1758609846361,665.4,219.32,219.31,701.57]
["binance-futures","SOLUSDT",1758609888935,380.13,219.42,219.41,424.28]
["binance-futures","SOLUSDT",1758609939996,921.5,218.91,218.9,279.15]
["binance-futures","SOLUSDT",1758609990564,911.96,218.81,218.8,249.22]
["binance-futures","SOLUSDT",1758610002103,50.65,218.87,218.86,2597.38]
["binance-futures","SOLUSDT",1758610058360,104.76,219.18,219.17,2756.84]
["binance-futures","SOLUSDT",1758610110756,308.02,219.47,219.46,886.88]
["binance-futures","SOLUSDT",1758610125551,765.78,219.33,219.32,55.68]
["binance-futures","SOLUSDT",1758610179959,613.77,219.4,219.39,151.61]
["binance-futures","SOLUSDT",1758610233790,843.12,219.08,219.07,234.73]
["binance-futures","SOLUSDT",1758610284870,312.15,218.82,218.81,719.03]
["binance-futures","SOLUSDT",1758610320651,660.79,218.86,218.85,878.68]
["binance-futures","SOLUSDT",1758610353508,262.5,218.89,218.88,1526.55]
["binance-futures","SOLUSDT",1758610408835,244.91,219.01,219.0,830.32]
["binance-futures","SOLUSDT",1758610421139,969.84,218.97,218.96,951.8]
["binance-futures","SOLUSDT",1758610478906,393.18,218.81,218.8,728.24]
["binance-futures","SOLUSDT",1758610536684,96.97,218.92,218.91,936.99]
["binance-futures","SOLUSDT",1758610558466,836.53,219.03,219.02,305.93]
["binance-futures","SOLUSDT",1758610609126,11.29,219.07,219.06,1706.84]
["binance-futures","SOLUSDT",1758610665954,100.93,219.25,219.24,1103.97]
["binance-futures","SOLUSDT",1758610725808,1080.61,219.15,219.14,475.64]
["binance-futures","SOLUSDT",1758610740611,480.15,219.19,219.18,806.99]
["binance-futures","SOLUSDT",1758610802006,745.17,219.07,219.06,408.38]
["binance-futures","SOLUSDT",1758610850273,678.63,218.94,218.93,188.12]
["binance-futures","SOLUSDT",1758610904393,606.09,218.8,218.79,230.41]
["binance-futures","SOLUSDT",1758610918193,48.49,218.9,218.89,2074.91]
["binance-futures","SOLUSDT",1758610973340,461.84,218.75,218.74,704.48]
["binance-futures","SOLUSDT",1758611029132,622.04,218.81,218.8,1535.86]
["binance-futures","SOLUSDT",1758611042266,1353.59,218.77,218.76,65.67]
["binance-futures","SOLUSDT",1758611125530,479.49,218.64,218.63,243.65]
["binance-futures","SOLUSDT",1758611154217,189.41,218.6,218.59,807.65]
["binance-futures","SOLUSDT",1758611211861,261.99,218.8,218.79,717.22]
["binance-futures","SOLUSDT",1758611224182,377.32,218.95,218.94,1029.76]
["binance-futures","SOLUSDT",1758611283351,408.99,219.07,219.06,506.4]
["binance-futures","SOLUSDT",1758611350158,2505.91,218.92,218.91,17.03]
["binance-futures","SOLUSDT",1758611354279,549.84,218.91,218.9,208.39]
["binance-futures","SOLUSDT",1758611411307,1426.63,218.76,218.75,776.63]
["binance-futures","SOLUSDT",1758611467252,284.14,219.11,219.1,1011.45]
["binance-futures","SOLUSDT",1758611521505,869.13,219.11,219.1,231.89]
["binance-futures","SOLUSDT",1758611534176,1891.65,219.04,219.03,389.6]
["binance-futures","SOLUSDT",1758611585678,51.85,218.94,218.93,1197.57]
["binance-futures","SOLUSDT",1758611653003,1140.46,218.76,218.75,780.65]
["binance-futures","SOLUSDT",1758611668797,540.87,218.76,218.75,908.1]
["binance-futures","SOLUSDT",1758611732924,460.15,218.64,218.63,545.59]
["binance-futures","SOLUSDT",1758611791959,14.3,218.58,218.57,1671.58]
["binance-futures","SOLUSDT",1758611854095,183.98,218.73,218.72,1382.76]
["binance-futures","SOLUSDT",1758611897006,491.64,218.83,218.82,253.68]
["binance-futures","SOLUSDT",1758611930287,587.2,218.92,218.91,195.99]
["binance-futures","SOLUSDT",1758611995432,946.33,218.97,218.96,298.3]
["binance-futures","SOLUSDT",1758612056162,813.93,219.12,219.11,1440.99]
["binance-futures","SOLUSDT",1758612067941,2517.16,219.15,219.14,54.07]
["binance-futures","SOLUSDT",1758612124435,977.27,219.25,219.24,584.25]
["binance-futures","SOLUSDT",1758612148010,24.31,219.04,219.03,1549.66]
["binance-futures","SOLUSDT",1758612194186,13.68,219.29,219.28,1461.76]
["binance-futures","SOLUSDT",1758612250196,1967.97,219.26,219.25,45.67]
["binance-futures","SOLUSDT",1758612307513,759.94,219.19,219.18,694.69]
["binance-futures","SOLUSDT",1758612366044,2652.73,218.87,218.86,233.81]
["binance-futures","SOLUSDT",1758612379140,316.53,218.92,218.91,1216.43]
["binance-futures","SOLUSDT",1758612430649,702.88,218.97,218.96,796.64]
["binance-futures","SOLUSDT",1758612494953,856.04,219.08,219.07,519.08]
["binance-futures","SOLUSDT",1758612507033,2005.36,218.93,218.92,345.76]
["binance-futures","SOLUSDT",1758612567119,274.63,218.82,218.81,1419.47]
["binance-futures","SOLUSDT",1758612624634,850.34,218.67,218.66,1250.1]
["binance-futures","SOLUSDT",1758612657040,506.88,218.73,218.72,949.01]
["binance-futures","SOLUSDT",1758612690241,876.04,218.89,218.88,1276.55]
["binance-futures","SOLUSDT",1758612749139,15.13,218.97,218.96,1320.62]
["binance-futures","SOLUSDT",1758612806114,1431.3,218.84,218.83,256.83]
["binance-futures","SOLUSDT",1758612820359,31.81,218.93,218.92,861.22]
["binance-futures","SOLUSDT",1758612879815,6.06,218.8,218.79,1110.97]
["binance-futures","SOLUSDT",1758612941464,931.55,219.19,219.18,113.36]
["binance-futures","SOLUSDT",1758612991748,1471.28,219.06,219.05,44.07]
["binance-futures","SOLUSDT",1758613003143,3204.39,218.94,218.93,11.29]
["binance-futures","SOLUSDT",1758613063930,1311.89,219.11,219.1,30.0]
["binance-futures","SOLUSDT",1758613122370,200.02,218.95,218.94,951.63]
["binance-futures","SOLUSDT",1758613136065,1113.13,218.95,218.94,20.47]
["binance-futures","SOLUSDT",1758613188496,1807.32,218.9,218.89,26.61]
["binance-futures","SOLUSDT",1758613256523,205.48,218.9,218.89,648.9]
["binance-futures","SOLUSDT",1758613314630,635.56,218.79,218.78,4.17]
["binance-futures","SOLUSDT",1758613328458,966.58,218.76,218.75,129.29]
["binance-futures","SOLUSDT",1758613390730,2466.36,218.69,218.68,129.62]
["binance-futures","SOLUSDT",1758613456857,881.45,218.76,218.75,416.68]
["binance-futures","SOLUSDT",1758613500576,865.85,218.89,218.88,353.93]
["binance-futures","SOLUSDT",1758613532711,648.49,218.96,218.95,292.95]
["binance-futures","SOLUSDT",1758613589058,396.69,218.97,218.96,621.58]
["binance-futures","SOLUSDT",1758613644786,1086.18,219.07,219.06,159.81]
["binance-futures","SOLUSDT",1758613656896,141.25,219.07,219.06,566.71]
["binance-futures","SOLUSDT",1758613721168,616.34,219.08,219.07,685.79]
["binance-futures","SOLUSDT",1758613772574,115.24,218.94,218.93,720.74]
["binance-futures","SOLUSDT",1758613786277,130.2,219.0,218.99,1641.32]
["binance-futures","SOLUSDT",1758613847623,12.29,219.11,219.1,1447.46]
["binance-futures","SOLUSDT",1758613906295,479.55,219.04,219.03,448.9]
["binance-futures","SOLUSDT",1758613960274,580.57,218.85,218.84,855.97]
["binance-futures","SOLUSDT",1758614011137,519.48,218.89,218.88,135.55]
["binance-futures","SOLUSDT",1758614037896,610.88,219.02,219.01,594.91]
["binance-futures","SOLUSDT",1758614106200,625.37,218.81,218.8,177.53]
["binance-futures","SOLUSDT",1758614120003,338.51,218.79,218.78,506.29]
["binance-futures","SOLUSDT",1758614184560,1478.53,219.0,218.99,417.96]
["binance-futures","SOLUSDT",1758614248646,827.2,218.93,218.92,486.92]
["binance-futures","SOLUSDT",1758614283691,1550.16,218.98,218.97,609.47]
["binance-futures","SOLUSDT",1758614330895,1135.47,218.92,218.91,164.01]
["binance-futures","SOLUSDT",1758614396316,236.45,218.83,218.82,838.61]
["binance-futures","SOLUSDT",1758614455278,930.88,218.85,218.84,1990.81]
["binance-futures","SOLUSDT",1758614466464,398.39,218.98,218.97,540.58]
["binance-futures","SOLUSDT",1758614522401,1059.78,219.12,219.11,734.12]
["binance-futures","SOLUSDT",1758614584573,1065.02,219.07,219.06,425.55]
["binance-futures","SOLUSDT",1758614626554,923.51,218.9,218.89,497.84]
["binance-futures","SOLUSDT",1758614638221,1068.15,218.85,218.84,501.63]
["binance-futures","SOLUSDT",1758614688196,251.25,218.66,218.65,797.71]
["binance-futures","SOLUSDT",1758614739533,705.58,218.75,218.74,145.3]
["binance-futures","SOLUSDT",1758614751400,959.69,218.75,218.74,350.79]
["binance-futures","SOLUSDT",1758614797995,837.08,218.43,218.42,1218.89]
["binance-futures","SOLUSDT",1758614854839,820.72,218.48,218.47,588.48]
["binance-futures","SOLUSDT",1758614905566,594.74,218.99,218.98,331.78]
["binance-futures","SOLUSDT",1758614917236,867.83,219.16,219.15,153.53]
["binance-futures","SOLUSDT",1758614968297,619.91,218.95,218.94,509.1]
["binance-futures","SOLUSDT",1758615001861,325.96,219.0,218.99,866.09]
["binance-futures","SOLUSDT",1758615078374,238.64,218.87,218.86,1377.7]
["binance-futures","SOLUSDT",1758615090936,10.25,219.01,219.0,1204.36]
["binance-futures","SOLUSDT",1758615144111,641.37,218.76,218.75,140.54]
["binance-futures","SOLUSDT",1758615198690,310.92,218.95,218.94,1439.23]
["binance-futures","SOLUSDT",1758615211391,10.3,218.99,218.98,1391.36]
["binance-futures","SOLUSDT",1758615279705,664.53,219.05,219.04,1279.48]
["binance-futures","SOLUSDT",1758615333619,597.44,219.02,219.01,282.12]
["binance-futures","SOLUSDT",1758615390494,3.54,219.12,219.11,1720.0]
["binance-futures","SOLUSDT",1758615401927,360.85,219.11,219.1,1069.73]
["binance-futures","SOLUSDT",1758615457054,442.77,219.3,219.29,978.27]
["binance-futures","SOLUSDT",1758615507842,640.41,219.67,219.66,198.65]
["binance-futures","SOLUSDT",1758615548797,256.76,219.58,219.57,714.97]
["binance-futures","SOLUSDT",1758615572316,383.83,219.63,219.62,499.64]
["binance-futures","SOLUSDT",1758615625715,1426.35,219.43,219.42,152.07]
["binance-futures","SOLUSDT",1758615681466,253.54,219.54,219.53,851.01]
["binance-futures","SOLUSDT",1758615694868,511.64,219.54,219.53,1177.66]
["binance-futures","SOLUSDT",1758615751621,145.51,219.39,219.38,29.13]
["binance-futures","SOLUSDT",1758615785437,807.51,219.29,219.28,64.1]
["binance-futures","SOLUSDT",1758615819460,170.58,219.19,219.18,681.22]
["binance-futures","SOLUSDT",1758615874756,266.68,219.64,219.63,2242.02]
["binance-futures","SOLUSDT",1758615929228,283.74,219.79,219.78,1323.82]
["binance-futures","SOLUSDT",1758615983996,696.39,219.88,219.87,280.85]
["binance-futures","SOLUSDT",1758615999620,424.54,219.93,219.92,918.19]
["binance-futures","SOLUSDT",1758616046571,750.82,219.96,219.95,788.68]
["binance-futures","SOLUSDT",1758616102119,317.04,219.91,219.9,355.8]
["binance-futures","SOLUSDT",1758616113766,1085.79,219.94,219.93,1188.01]
["binance-futures","SOLUSDT",1758616172764,1427.03,219.88,219.87,442.09]
["binance-futures","SOLUSDT",1758616227041,1821.91,219.72,219.71,17.93]
["binance-futures","SOLUSDT",1758616268952,925.75,219.89,219.88,656.04]
["binance-futures","SOLUSDT",1758616293027,404.13,219.83,219.82,589.11]
["binance-futures","SOLUSDT",1758616346023,613.13,219.71,219.7,322.3]
["binance-futures","SOLUSDT",1758616399228,322.08,219.65,219.64,971.5]
["binance-futures","SOLUSDT",1758616411669,1766.7,219.62,219.61,125.05]
["binance-futures","SOLUSDT",1758616467770,387.52,219.66,219.65,1282.46]
["binance-futures","SOLUSDT",1758616542917,1299.41,219.73,219.72,387.53]
["binance-futures","SOLUSDT",1758616584961,1240.86,219.82,219.81,83.33]
["binance-futures","SOLUSDT",1758616598797,233.5,219.78,219.77,816.02]
["binance-futures","SOLUSDT",1758616654062,609.82,220.04,220.03,324.63]
["binance-futures","SOLUSDT",1758616711794,597.69,220.15,220.14,1535.19]
["binance-futures","SOLUSDT",1758616723517,201.89,220.14,220.13,532.33]
["binance-futures","SOLUSDT",1758616786795,1042.36,219.99,219.98,361.94]
["binance-futures","SOLUSDT",1758616836296,723.44,219.9,219.89,700.99]
["binance-futures","SOLUSDT",1758616895683,278.27,219.94,219.93,949.01]
["binance-futures","SOLUSDT",1758616909364,19.83,219.92,219.91,1197.72]
["binance-futures","SOLUSDT",1758616970315,286.79,220.05,220.04,1140.23]
["binance-futures","SOLUSDT",1758617029041,491.27,220.14,220.13,414.77]
["binance-futures","SOLUSDT",1758617079666,899.34,220.09,220.08,600.44]
["binance-futures","SOLUSDT",1758617103112,450.83,220.09,220.08,534.0]
["binance-futures","SOLUSDT",1758617162180,677.97,220.11,220.1,193.54]
["binance-futures","SOLUSDT",1758617217609,248.82,219.89,219.88,1371.59]
["binance-futures","SOLUSDT",1758617230136,1166.03,219.86,219.85,290.08]
["binance-futures","SOLUSDT",1758617307385,1215.48,219.89,219.88,183.64]
["binance-futures","SOLUSDT",1758617348628,292.93,219.93,219.92,637.55]
["binance-futures","SOLUSDT",1758617361143,1028.83,219.91,219.9,236.29]
["binance-futures","SOLUSDT",1758617419018,1400.49,219.83,219.82,267.71]
["binance-futures","SOLUSDT",1758617476277,200.21,219.71,219.7,1474.0]
["binance-futures","SOLUSDT",1758617531260,1054.8,219.65,219.64,645.42]
["binance-futures","SOLUSDT",1758617544152,433.84,219.66,219.65,1310.5]
["binance-futures","SOLUSDT",1758617601420,682.62,219.82,219.81,1169.1]
["binance-futures","SOLUSDT",1758617662357,865.07,219.78,219.77,975.53]
["binance-futures","SOLUSDT",1758617721194,542.93,219.84,219.83,591.78]
["binance-futures","SOLUSDT",1758617734001,248.7,219.84,219.83,2130.48]
["binance-futures","SOLUSDT",1758617792101,971.2,219.88,219.87,219.08]
["binance-futures","SOLUSDT",1758617837101,265.48,219.88,219.87,1110.55]
["binance-futures","SOLUSDT",1758617869890,55.89,220.01,220.0,2304.86]
["binance-futures","SOLUSDT",1758617932213,356.54,219.99,219.98,1038.36]
["binance-futures","SOLUSDT",1758617991676,1218.55,219.92,219.91,237.75]
["binance-futures","SOLUSDT",1758618046388,518.93,219.88,219.87,536.57]
["binance-futures","SOLUSDT",1758618059770,751.61,219.89,219.88,532.45]
["binance-futures","SOLUSDT",1758618094689,76.71,219.92,219.91,882.99]
["binance-futures","SOLUSDT",1758618178496,609.17,219.61,219.6,635.57]
["binance-futures","SOLUSDT",1758618189924,257.51,219.59,219.58,542.77]
["binance-futures","SOLUSDT",1758618246401,1703.46,219.63,219.62,80.42]
["binance-futures","SOLUSDT",1758618303266,999.53,219.66,219.65,567.22]
["binance-futures","SOLUSDT",1758618360594,32.59,219.86,219.85,948.78]
["binance-futures","SOLUSDT",1758618376411,293.82,219.9,219.89,454.57]
["binance-futures","SOLUSDT",1758618431394,562.04,219.86,219.85,1003.47]
["binance-futures","SOLUSDT",1758618492202,60.0,220.06,220.05,1339.84]
["binance-futures","SOLUSDT",1758618504607,1106.89,220.14,220.13,672.58]
["binance-futures","SOLUSDT",1758618561746,1735.35,220.37,220.36,174.57]
["binance-futures","SOLUSDT",1758618603162,1705.86,220.29,220.28,8.55]
["binance-futures","SOLUSDT",1758618668013,268.17,220.39,220.38,1076.02]
["binance-futures","SOLUSDT",1758618678254,787.32,220.49,220.48,385.63]
["binance-futures","SOLUSDT",1758618727696,898.98,220.43,220.42,220.49]
["binance-futures","SOLUSDT",1758618779142,229.21,220.47,220.46,571.21]
["binance-futures","SOLUSDT",1758618790136,1637.95,220.54,220.53,13.5]
["binance-futures","SOLUSDT",1758618858213,813.57,220.73,220.72,706.56]
["binance-futures","SOLUSDT",1758618899748,2308.03,220.62,220.61,57.49]
["binance-futures","SOLUSDT",1758618951165,1102.38,220.32,220.31,412.6]
["binance-futures","SOLUSDT",1758618962578,403.24,220.37,220.36,1560.21]
["binance-futures","SOLUSDT",1758619017208,308.64,220.22,220.21,1229.07]
["binance-futures","SOLUSDT",1758619071064,830.37,220.08,220.07,606.25]
["binance-futures","SOLUSDT",1758619082170,435.28,220.19,220.18,1151.72]
["binance-futures","SOLUSDT",1758619140809,73.43,220.21,220.2,1120.96]
["binance-futures","SOLUSDT",1758619197218,288.21,220.1,220.09,1219.56]
["binance-futures","SOLUSDT",1758619252230,16.99,220.15,220.14,513.2]
["binance-futures","SOLUSDT",1758619265626,132.35,220.22,220.21,1136.6]
["binance-futures","SOLUSDT",1758619323043,303.22,220.26,220.25,909.91]
["binance-futures","SOLUSDT",1758619373347,545.22,220.3,220.29,625.67]
["binance-futures","SOLUSDT",1758619397019,1035.53,220.06,220.05,824.82]
["binance-futures","SOLUSDT",1758619451855,952.94,219.86,219.85,488.75]
["binance-futures","SOLUSDT",1758619505621,875.17,219.61,219.6,1524.5]
["binance-futures","SOLUSDT",1758619559636,287.07,219.45,219.44,1733.27]
["binance-futures","SOLUSDT",1758619586551,932.86,219.38,219.37,423.6]
["binance-futures","SOLUSDT",1758619627306,304.87,219.23,219.22,845.29]
["binance-futures","SOLUSDT",1758619684017,2102.78,219.14,219.13,87.24]
["binance-futures","SOLUSDT",1758619695363,121.66,219.09,219.08,1048.55]
["binance-futures","SOLUSDT",1758619749174,909.24,219.21,219.2,2335.75]
["binance-futures","SOLUSDT",1758619808693,2408.91,219.21,219.2,993.25]
["binance-futures","SOLUSDT",1758619866203,1042.54,219.14,219.13,354.95]
["binance-futures","SOLUSDT",1758619878793,394.53,219.0,218.99,1257.43]
["binance-futures","SOLUSDT",1758619932451,67.16,219.05,219.04,1063.71]
["binance-futures","SOLUSDT",1758619988116,606.9,219.03,219.02,1329.05]
["binance-futures","SOLUSDT",1758620000590,1919.33,219.14,219.13,609.37]
["binance-futures","SOLUSDT",1758620057518,1469.88,219.13,219.12,242.42]
["binance-futures","SOLUSDT",1758620100129,1033.65,219.03,219.02,449.8]
["binance-futures","SOLUSDT",1758620174155,40.53,219.13,219.12,2089.27]
["binance-futures","SOLUSDT",1758620184795,1073.99,219.33,219.32,388.7]
["binance-futures","SOLUSDT",1758620242113,642.12,219.2,219.19,201.22]
["binance-futures","SOLUSDT",1758620300206,871.06,219.18,219.17,365.04]
["binance-futures","SOLUSDT",1758620363937,174.18,219.15,219.14,819.77]
["binance-futures","SOLUSDT",1758620399967,615.01,219.19,219.18,842.05]
["binance-futures","SOLUSDT",1758620444450,619.68,219.13,219.12,482.4]
["binance-futures","SOLUSDT",1758620505038,879.97,218.97,218.96,594.13]
["binance-futures","SOLUSDT",1758620518570,340.0,219.02,219.01,930.59]
["binance-futures","SOLUSDT",1758620578622,902.36,218.99,218.98,691.64]
["binance-futures","SOLUSDT",1758620642341,362.02,219.0,218.99,629.61]
["binance-futures","SOLUSDT",1758620657597,328.97,218.91,218.9,785.26]
["binance-futures","SOLUSDT",1758620714054,595.24,218.85,218.84,634.12]
["binance-futures","SOLUSDT",1758620762993,496.67,218.83,218.82,601.5]
["binance-futures","SOLUSDT",1758620817673,613.99,218.6,218.59,260.17]
["binance-futures","SOLUSDT",1758620829001,299.65,218.58,218.57,790.6]
["binance-futures","SOLUSDT",1758620865938,1317.63,218.58,218.57,532.56]
["binance-futures","SOLUSDT",1758620938562,1002.12,218.48,218.47,176.33]
["binance-futures","SOLUSDT",1758620986533,113.49,218.19,218.18,1312.33]
["binance-futures","SOLUSDT",1758620997521,1049.58,218.27,218.26,335.21]
["binance-futures","SOLUSDT",1758621046931,1853.71,218.36,218.35,88.0]
["binance-futures","SOLUSDT",1758621103906,40.08,218.5,218.49,839.53]
["binance-futures","SOLUSDT",1758621129525,288.51,218.55,218.54,775.83]
["binance-futures","SOLUSDT",1758621174736,27.95,218.45,218.44,1417.04]
["binance-futures","SOLUSDT",1758621233627,290.14,218.78,218.77,1484.14]
["binance-futures","SOLUSDT",1758621295510,1015.81,218.7,218.69,535.26]
["binance-futures","SOLUSDT",1758621308882,4615.99,218.7,218.69,585.31]
["binance-futures","SOLUSDT",1758621367611,179.22,218.53,218.52,591.93]
["binance-futures","SOLUSDT",1758621423011,625.03,218.68,218.67,682.55]
["binance-futures","SOLUSDT",1758621439879,503.59,218.6,218.59,1747.37]
["binance-futures","SOLUSDT",1758621501000,1192.32,218.66,218.65,933.27]
["binance-futures","SOLUSDT",1758621564504,91.09,218.5,218.49,2070.18]
["binance-futures","SOLUSDT",1758621624669,934.51,218.5,218.49,1343.74]
["binance-futures","SOLUSDT",1758621637099,1647.54,218.47,218.46,451.65]
["binance-futures","SOLUSDT",1758621677499,808.66,218.23,218.22,835.6]
["binance-futures","SOLUSDT",1758621742238,65.55,218.55,218.54,1057.46]
["binance-futures","SOLUSDT",1758621753499,1155.47,218.56,218.55,283.14]
["binance-futures","SOLUSDT",1758621809251,286.95,218.4,218.39,841.4]
["binance-futures","SOLUSDT",1758621867086,1793.41,218.61,218.6,18.04]
["binance-futures","SOLUSDT",1758621885041,1091.78,218.57,218.56,763.92]
["binance-futures","SOLUSDT",1758621936611,1546.61,218.34,218.33,468.41]
["binance-futures","SOLUSDT",1758621994655,201.95,218.35,218.34,1697.0]
["binance-futures","SOLUSDT",1758622055157,404.29,218.36,218.35,1575.6]
["binance-futures","SOLUSDT",1758622067927,1013.71,218.39,218.38,688.5]
["binance-futures","SOLUSDT",1758622124028,837.63,218.49,218.48,516.09]
["binance-futures","SOLUSDT",1758622184987,189.69,218.42,218.41,1305.36]
["binance-futures","SOLUSDT",1758622244080,85.31,218.52,218.51,1613.77]
["binance-futures","SOLUSDT",1758622257150,1410.25,218.59,218.58,931.69]
["binance-futures","SOLUSDT",1758622315422,102.13,218.54,218.53,632.93]
["binance-futures","SOLUSDT",1758622377310,1511.64,218.54,218.53,137.28]
["binance-futures","SOLUSDT",1758622390963,323.81,218.34,218.33,867.27]
["binance-futures","SOLUSDT",1758622484737,1876.52,218.55,218.54,663.41]
["binance-futures","SOLUSDT",1758622517307,414.86,218.71,218.7,1497.59]
["binance-futures","SOLUSDT",1758622574419,735.57,218.9,218.89,316.31]
["binance-futures","SOLUSDT",1758622588478,2365.24,218.83,218.82,426.99]
["binance-futures","SOLUSDT",1758622651357,763.29,218.73,218.72,1876.79]
["binance-futures","SOLUSDT",1758622713127,1297.59,218.52,218.51,414.24]
["binance-futures","SOLUSDT",1758622738788,1248.12,218.49,218.48,1152.94]
["binance-futures","SOLUSDT",1758622786473,24.38,218.34,218.33,1310.88]
["binance-futures","SOLUSDT",1758622841921,1431.64,218.21,218.2,99.09]
["binance-futures","SOLUSDT",1758622901080,1844.9,218.28,218.27,358.99]
["binance-futures","SOLUSDT",1758622916775,148.36,218.27,218.26,1708.56]
["binance-futures","SOLUSDT",1758622976092,642.39,218.52,218.51,301.44]
["binance-futures","SOLUSDT",1758623039551,1336.83,218.52,218.51,556.92]
["binance-futures","SOLUSDT",1758623053175,245.55,218.56,218.55,449.64]
["binance-futures","SOLUSDT",1758623114746,1349.88,218.68,218.67,638.65]
["binance-futures","SOLUSDT",1758623172059,1069.12,218.8,218.79,592.82]
["binance-futures","SOLUSDT",1758623232873,228.87,218.67,218.66,1149.29]
["binance-futures","SOLUSDT",1758623278921,976.78,218.64,218.63,737.64]
["binance-futures","SOLUSDT",1758623315241,1562.38,218.54,218.53,248.22]
["binance-futures","SOLUSDT",1758623380200,1073.77,218.51,218.5,1461.67]
["binance-futures","SOLUSDT",1758623440797,1729.93,218.36,218.35,238.76]
["binance-futures","SOLUSDT",1758623453196,1135.06,218.52,218.51,678.23]
["binance-futures","SOLUSDT",1758623513933,820.9,218.64,218.63,193.78]
["binance-futures","SOLUSDT",1758623538549,1486.3,218.6,218.59,652.21]
["binance-futures","SOLUSDT",1758623590658,1249.98,218.48,218.47,22.85]
["binance-futures","SOLUSDT",1758623649950,1799.97,218.87,218.86,579.22]
["binance-futures","SOLUSDT",1758623708720,648.35,218.85,218.84,1050.87]
["binance-futures","SOLUSDT",1758623774501,816.71,218.73,218.72,1265.03]
["binance-futures","SOLUSDT",1758623791821,2295.62,218.67,218.66,14.17]
["binance-futures","SOLUSDT",1758623852544,549.8,218.66,218.65,1018.91]
["binance-futures","SOLUSDT",1758623921803,901.65,218.41,218.4,920.98]
["binance-futures","SOLUSDT",1758623936273,111.9,218.37,218.36,1222.46]
["binance-futures","SOLUSDT",1758623997608,1132.87,218.4,218.39,620.36]
["binance-futures","SOLUSDT",1758624060686,182.89,218.38,218.37,629.7]
["binance-futures","SOLUSDT",1758624121758,302.17,218.37,218.36,856.46]
["binance-futures","SOLUSDT",1758624165109,610.8,218.37,218.36,741.48]
["binance-futures","SOLUSDT",1758624206939,453.44,218.56,218.55,486.2]
["binance-futures","SOLUSDT",1758624267658,1975.27,218.57,218.56,134.37]
["binance-futures","SOLUSDT",1758624280883,1453.57,218.5,218.49,700.94]
["binance-futures","SOLUSDT",1758624341938,306.2,218.62,218.61,762.64]
["binance-futures","SOLUSDT",1758624409717,124.19,218.77,218.76,906.99]
["binance-futures","SOLUSDT",1758624470172,1024.43,218.7,218.69,661.39]
["binance-futures","SOLUSDT",1758624484914,2353.32,218.72,218.71,20.34]
["binance-futures","SOLUSDT",1758624552808,2357.92,218.73,218.72,103.77]
["binance-futures","SOLUSDT",1758624619519,107.55,218.9,218.89,2901.1]
["binance-futures","SOLUSDT",1758624632739,541.14,218.92,218.91,1911.75]
["binance-futures","SOLUSDT",1758624688149,792.19,218.86,218.85,548.68]
["binance-futures","SOLUSDT",1758624754451,963.2,219.08,219.07,45.86]
["binance-futures","SOLUSDT",1758624822872,352.16,219.01,219.0,463.19]
["binance-futures","SOLUSDT",1758624837010,346.86,219.06,219.05,552.66]
["binance-futures","SOLUSDT",1758624899141,1128.59,219.13,219.12,806.36]
["binance-futures","SOLUSDT",1758624962033,702.77,219.07,219.06,1184.43]
["binance-futures","SOLUSDT",1758625002697,198.74,219.06,219.05,2076.17]
["binance-futures","SOLUSDT",1758625045898,900.89,219.05,219.04,652.67]
["binance-futures","SOLUSDT",1758625120619,26.16,219.08,219.07,2204.0]
["binance-futures","SOLUSDT",1758625196051,906.29,218.96,218.95,795.12]
["binance-futures","SOLUSDT",1758625208156,1364.6,218.86,218.85,470.38]
["binance-futures","SOLUSDT",1758625267101,1033.6,218.77,218.76,449.82]
["binance-futures","SOLUSDT",1758625332046,1124.06,218.6,218.59,75.33]
["binance-futures","SOLUSDT",1758625336398,1054.42,218.57,218.56,1021.64]
["binance-futures","SOLUSDT",1758625394596,462.9,218.51,218.5,657.96]
["binance-futures","SOLUSDT",1758625458655,1606.19,218.52,218.51,525.74]
["binance-futures","SOLUSDT",1758625523214,738.97,218.63,218.62,1525.32]
["binance-futures","SOLUSDT",1758625536565,2002.55,218.49,218.48,319.53]
["binance-futures","SOLUSDT",1758625589730,869.1,218.29,218.28,207.21]
["binance-futures","SOLUSDT",1758625647170,311.1,218.24,218.23,1834.01]
["binance-futures","SOLUSDT",1758625660249,1399.31,218.23,218.22,45.3]
["binance-futures","SOLUSDT",1758625709171,780.6,217.93,217.92,1228.66]
["binance-futures","SOLUSDT",1758625761326,59.79,218.07,218.06,2024.01]
["binance-futures","SOLUSDT",1758625789574,793.75,218.06,218.05,944.69]
["binance-futures","SOLUSDT",1758625830776,1433.75,217.97,217.96,783.52]
["binance-futures","SOLUSDT",1758625889326,157.11,217.93,217.92,1990.48]
["binance-futures","SOLUSDT",1758625946404,452.71,217.81,217.8,2339.04]
["binance-futures","SOLUSDT",1758625959612,645.96,217.82,217.81,697.35]
["binance-futures","SOLUSDT",1758626021343,44.57,217.91,217.9,2878.52]
["binance-futures","SOLUSDT",1758626091293,301.05,217.88,217.87,1080.67]
["binance-futures","SOLUSDT",1758626138023,760.63,218.11,218.1,531.65]
["binance-futures","SOLUSDT",1758626151230,10.86,218.04,218.03,1437.56]
["binance-futures","SOLUSDT",1758626208840,374.89,218.01,218.0,762.32]
["binance-futures","SOLUSDT",1758626267560,238.66,218.11,218.1,687.91]
["binance-futures","SOLUSDT",1758626327264,31.81,218.01,218.0,765.51]
["binance-futures","SOLUSDT",1758626333231,1875.76,218.01,218.0,400.7]
["binance-futures","SOLUSDT",1758626404161,1982.98,218.28,218.27,52.85]
["binance-futures","SOLUSDT",1758626463670,1312.54,218.16,218.15,738.86]
["binance-futures","SOLUSDT",1758626477152,401.04,218.23,218.22,915.02]
["binance-futures","SOLUSDT",1758626540107,53.08,218.34,218.33,904.95]
["binance-futures","SOLUSDT",1758626603771,1826.73,218.32,218.31,85.88]
["binance-futures","SOLUSDT",1758626639559,1025.83,218.21,218.2,421.55]
["binance-futures","SOLUSDT",1758626680397,94.59,218.32,218.31,1001.12]
["binance-futures","SOLUSDT",1758626743552,1298.05,218.14,218.13,533.33]
["binance-futures","SOLUSDT",1758626804679,3.43,218.11,218.1,1271.05]
["binance-futures","SOLUSDT",1758626817757,372.49,218.12,218.11,793.75]
["binance-futures","SOLUSDT",1758626892044,28.6,218.17,218.16,1198.6]
["binance-futures","SOLUSDT",1758626963835,347.82,218.3,218.29,583.64]
["binance-futures","SOLUSDT",1758627025305,730.8,218.14,218.13,1373.93]
["binance-futures","SOLUSDT",1758627038794,751.06,218.21,218.2,1792.88]
["binance-futures","SOLUSDT",1758627101136,24.18,218.34,218.33,970.26]
["binance-futures","SOLUSDT",1758627157208,1176.47,218.64,218.63,209.99]
["binance-futures","SOLUSDT",1758627208510,152.99,218.84,218.83,1328.82]
["binance-futures","SOLUSDT",1758627229501,326.22,218.77,218.76,723.67]
["binance-futures","SOLUSDT",1758627293137,1045.5,218.63,218.62,353.01]
["binance-futures","SOLUSDT",1758627359499,75.06,218.74,218.73,2912.84]
["binance-futures","SOLUSDT",1758627373121,1345.58,218.8,218.79,502.81]
["binance-futures","SOLUSDT",1758627432829,1768.38,218.67,218.66,37.79]
["binance-futures","SOLUSDT",1758627472633,887.92,218.6,218.59,45.08]
["binance-futures","SOLUSDT",1758627510225,37.03,218.62,218.61,792.16]
["binance-futures","SOLUSDT",1758627576436,130.57,218.87,218.86,892.79]
["binance-futures","SOLUSDT",1758627638950,524.01,218.86,218.85,1066.86]
["binance-futures","SOLUSDT",1758627701919,427.75,218.92,218.91,716.45]
["binance-futures","SOLUSDT",1758627716238,1557.43,218.91,218.9,31.97]
["binance-futures","SOLUSDT",1758627789385,30.79,218.89,218.88,1433.13]
["binance-futures","SOLUSDT",1758627847410,669.89,218.98,218.97,278.93]
["binance-futures","SOLUSDT",1758627862987,195.94,219.0,218.99,1000.81]
["binance-futures","SOLUSDT",1758627923065,1670.72,219.15,219.14,14.27]
["binance-futures","SOLUSDT",1758627982665,799.38,219.06,219.05,358.87]
["binance-futures","SOLUSDT",1758628042381,443.94,219.31,219.3,425.19]
["binance-futures","SOLUSDT",1758628089967,303.46,219.07,219.06,664.56]
["binance-futures","SOLUSDT",1758628119472,1687.56,219.03,219.02,139.44]
["binance-futures","SOLUSDT",1758628178771,1247.78,218.93,218.92,438.85]
["binance-futures","SOLUSDT",1758628195090,958.0,218.95,218.94,312.68]
["binance-futures","SOLUSDT",1758628257101,728.72,218.93,218.92,332.49]
["binance-futures","SOLUSDT",1758628337830,734.93,219.04,219.03,651.65]
["binance-futures","SOLUSDT",1758628388778,531.57,219.07,219.06,2184.17]
["binance-futures","SOLUSDT",1758628404268,438.42,219.28,219.27,1874.99]
["binance-futures","SOLUSDT",1758628464501,1601.1,219.41,219.4,327.42]
["binance-futures","SOLUSDT",1758628526669,637.12,219.45,219.44,244.64]
["binance-futures","SOLUSDT",1758628538679,680.43,219.47,219.46,349.43]
["binance-futures","SOLUSDT",1758628605572,1248.28,219.38,219.37,254.49]
["binance-futures","SOLUSDT",1758628670203,352.43,219.31,219.3,610.54]
["binance-futures","SOLUSDT",1758628736196,526.47,219.27,219.26,364.55]
["binance-futures","SOLUSDT",1758628749440,990.57,219.25,219.24,202.45]
["binance-futures","SOLUSDT",1758628812211,1173.6,219.09,219.08,319.15]
["binance-futures","SOLUSDT",1758628871889,1182.6,219.11,219.1,75.59]
["binance-futures","SOLUSDT",1758628922103,741.45,219.12,219.11,699.58]
["binance-futures","SOLUSDT",1758628945062,1041.86,219.12,219.11,14.25]
["binance-futures","SOLUSDT",1758629008290,17.12,219.15,219.14,1881.45]
["binance-futures","SOLUSDT",1758629070803,496.54,219.35,219.34,295.94]
["binance-futures","SOLUSDT",1758629083508,1384.41,219.47,219.46,479.78]
["binance-futures","SOLUSDT",1758629139683,692.34,219.19,219.18,84.3]
["binance-futures","SOLUSDT",1758629169029,306.14,219.43,219.42,920.11]
["binance-futures","SOLUSDT",1758629210323,1804.91,219.36,219.35,33.74]
["binance-futures","SOLUSDT",1758629268014,1350.28,219.53,219.52,18.43]
["binance-futures","SOLUSDT",1758629325661,455.46,219.29,219.28,830.0]
["binance-futures","SOLUSDT",1758629379663,638.11,218.97,218.96,554.38]
["binance-futures","SOLUSDT",1758629392086,2089.78,218.9,218.89,448.25]
["binance-futures","SOLUSDT",1758629444730,576.81,218.84,218.83,1152.92]
["binance-futures","SOLUSDT",1758629500941,466.08,219.16,219.15,1090.85]
["binance-futures","SOLUSDT",1758629563468,384.56,219.15,219.14,837.27]
["binance-futures","SOLUSDT",1758629576603,1532.24,219.31,219.3,2188.27]
["binance-futures","SOLUSDT",1758629634055,1838.6,219.34,219.33,119.07]
["binance-futures","SOLUSDT",1758629675022,3003.66,219.39,219.38,375.97]
["binance-futures","SOLUSDT",1758629705341,1567.33,219.35,219.34,1293.51]
["binance-futures","SOLUSDT",1758629765232,2523.8,219.32,219.31,126.36]
["binance-futures","SOLUSDT",1758629818821,47.46,219.35,219.34,880.94]
["binance-futures","SOLUSDT",1758629877628,379.58,219.37,219.36,408.07]
["binance-futures","SOLUSDT",1758629889397,15.68,219.48,219.47,893.09]
["binance-futures","SOLUSDT",1758629972912,704.05,219.2,219.19,120.38]
["binance-futures","SOLUSDT",1758630011474,267.25,219.09,219.08,771.01]
["binance-futures","SOLUSDT",1758630024592,611.49,219.14,219.13,1810.87]
["binance-futures","SOLUSDT",1758630083478,228.33,218.91,218.9,2185.28]
["binance-futures","SOLUSDT",1758630142336,1525.03,218.73,218.72,59.01]
["binance-futures","SOLUSDT",1758630198022,707.79,218.68,218.67,763.39]
["binance-futures","SOLUSDT",1758630213026,152.16,218.67,218.66,2142.86]
["binance-futures","SOLUSDT",1758630268452,1191.27,218.68,218.67,559.49]
["binance-futures","SOLUSDT",1758630332517,303.54,218.74,218.73,273.68]
["binance-futures","SOLUSDT",1758630347746,120.87,218.74,218.73,2076.7]
["binance-futures","SOLUSDT",1758630411364,765.83,218.89,218.88,264.4]
["binance-futures","SOLUSDT",1758630480709,636.79,218.94,218.93,273.88]
["binance-futures","SOLUSDT",1758630534158,255.18,218.88,218.87,755.64]
["binance-futures","SOLUSDT",1758630572522,751.51,218.87,218.86,1152.7]
["binance-futures","SOLUSDT",1758630636586,737.62,218.71,218.7,724.49]
["binance-futures","SOLUSDT",1758630696459,832.72,218.88,218.87,610.11]
["binance-futures","SOLUSDT",1758630710051,655.7,219.0,218.99,1687.91]
["binance-futures","SOLUSDT",1758630778316,1162.59,219.24,219.23,26.98]
["binance-futures","SOLUSDT",1758630824548,907.01,219.23,219.22,705.93]
["binance-futures","SOLUSDT",1758630887068,205.11,219.17,219.16,1376.93]
["binance-futures","SOLUSDT",1758630899450,607.09,219.25,219.24,249.53]
["binance-futures","SOLUSDT",1758630963667,294.77,219.34,219.33,981.27]
["binance-futures","SOLUSDT",1758631023761,286.95,219.1,219.09,810.55]
["binance-futures","SOLUSDT",1758631083351,838.81,219.22,219.21,538.59]
["binance-futures","SOLUSDT",1758631100399,1307.77,219.3,219.29,583.52]
["binance-futures","SOLUSDT",1758631157092,746.88,219.67,219.66,351.54]
["binance-futures","SOLUSDT",1758631212844,411.28,219.49,219.48,821.23]
["binance-futures","SOLUSDT",1758631225748,1149.52,219.5,219.49,366.54]
["binance-futures","SOLUSDT",1758631284047,1602.57,219.47,219.46,9.31]
["binance-futures","SOLUSDT",1758631336245,582.11,219.46,219.45,598.06]
["binance-futures","SOLUSDT",1758631361327,58.21,219.61,219.6,809.9]
["binance-futures","SOLUSDT",1758631418151,137.65,219.81,219.8,1391.65]
["binance-futures","SOLUSDT",1758631474793,117.1,219.92,219.91,932.83]
["binance-futures","SOLUSDT",1758631526659,11.18,220.03,220.02,1403.24]
["binance-futures","SOLUSDT",1758631537687,1150.77,220.16,220.15,342.9]
["binance-futures","SOLUSDT",1758631603662,117.96,220.11,220.1,1157.41]
["binance-futures","SOLUSDT",1758631641215,352.13,220.28,220.27,1058.36]
["binance-futures","SOLUSDT",1758631653853,3550.24,220.23,220.22,2228.33]
["binance-futures","SOLUSDT",1758631705507,1658.99,220.4,220.39,816.47]
["binance-futures","SOLUSDT",1758631755820,750.5,220.43,220.42,405.83]
["binance-futures","SOLUSDT",1758631808491,171.04,220.32,220.31,880.95]
["binance-futures","SOLUSDT",1758631820212,133.76,220.19,220.18,1201.02]
["binance-futures","SOLUSDT",1758631870504,1296.92,220.02,220.01,563.87]
["binance-futures","SOLUSDT",1758631921746,1060.16,219.91,219.9,358.52]
["binance-futures","SOLUSDT",1758631933158,547.4,219.87,219.86,239.62]
["binance-futures","SOLUSDT",1758631985202,112.39,219.86,219.85,943.52]
["binance-futures","SOLUSDT",1758632025659,144.21,220.0,219.99,1584.46]
["binance-futures","SOLUSDT",1758632099813,1831.62,219.86,219.85,165.08]
["binance-futures","SOLUSDT",1758632111378,613.65,219.86,219.85,473.69]
["binance-futures","SOLUSDT",1758632164531,537.35,219.53,219.52,905.06]
["binance-futures","SOLUSDT",1758632222116,331.67,219.53,219.52,924.7]
["binance-futures","SOLUSDT",1758632278542,1626.21,219.63,219.62,40.42]
["binance-futures","SOLUSDT",1758632312823,807.97,219.65,219.64,432.09]
["binance-futures","SOLUSDT",1758632358796,1041.92,219.76,219.75,576.1]
["binance-futures","SOLUSDT",1758632414810,416.0,219.7,219.69,1254.68]
["binance-futures","SOLUSDT",1758632426887,790.62,219.69,219.68,1129.05]
["binance-futures","SOLUSDT",1758632484391,1428.25,219.56,219.55,555.0]
["binance-futures","SOLUSDT",1758632539365,486.23,219.4,219.39,737.62]
["binance-futures","SOLUSDT",1758632552288,325.82,219.5,219.49,694.47]
["binance-futures","SOLUSDT",1758632607295,1089.03,219.55,219.54,12.03]
["binance-futures","SOLUSDT",1758632664647,988.2,219.53,219.52,423.1]
["binance-futures","SOLUSDT",1758632725383,648.64,219.45,219.44,1138.84]
["binance-futures","SOLUSDT",1758632737916,1173.24,219.43,219.42,118.06]
["binance-futures","SOLUSDT",1758632796152,429.78,219.37,219.36,544.51]
["binance-futures","SOLUSDT",1758632838820,164.14,219.53,219.52,1118.0]
["binance-futures","SOLUSDT",1758632914895,701.96,219.82,219.81,868.65]
["binance-futures","SOLUSDT",1758632927541,30.1,219.8,219.79,1029.09]
["binance-futures","SOLUSDT",1758632984475,570.79,219.76,219.75,188.62]
["binance-futures","SOLUSDT",1758633043281,779.17,219.55,219.54,192.07]
["binance-futures","SOLUSDT",1758633067301,2070.18,219.6,219.59,2.53]
["binance-futures","SOLUSDT",1758633117318,119.56,219.63,219.62,1302.19]
["binance-futures","SOLUSDT",1758633182369,952.79,219.66,219.65,557.44]
["binance-futures","SOLUSDT",1758633245774,451.4,219.72,219.71,337.26]
["binance-futures","SOLUSDT",1758633259104,330.49,219.7,219.69,1380.29]
["binance-futures","SOLUSDT",1758633322795,604.87,219.43,219.42,1090.91]
["binance-futures","SOLUSDT",1758633377871,0.84,219.49,219.48,1698.8]
["binance-futures","SOLUSDT",1758633395809,862.49,219.44,219.43,392.61]
["binance-futures","SOLUSDT",1758633452622,476.73,219.27,219.26,1259.05]
["binance-futures","SOLUSDT",1758633512155,1820.61,219.28,219.27,6.23]
["binance-futures","SOLUSDT",1758633569652,670.05,219.08,219.07,539.76]
["binance-futures","SOLUSDT",1758633582409,267.49,219.04,219.03,866.02]
["binance-futures","SOLUSDT",1758633622924,200.63,218.86,218.85,1641.89]
["binance-futures","SOLUSDT",1758633693676,195.12,218.91,218.9,615.36]
["binance-futures","SOLUSDT",1758633707951,1369.74,218.86,218.85,84.83]
["binance-futures","SOLUSDT",1758633768907,191.87,219.04,219.03,955.75]
["binance-futures","SOLUSDT",1758633832300,683.06,219.15,219.14,1041.35]
["binance-futures","SOLUSDT",1758633897862,52.83,218.93,218.92,1260.76]
["binance-futures","SOLUSDT",1758633925619,487.56,219.11,219.1,1490.13]
["binance-futures","SOLUSDT",1758633972071,149.73,219.14,219.13,696.85]
["binance-futures","SOLUSDT",1758634033260,131.16,218.99,218.98,2138.69]
["binance-futures","SOLUSDT",1758634045281,297.01,219.15,219.14,1756.97]
["binance-futures","SOLUSDT",1758634102847,951.51,219.24,219.23,914.35]
["binance-futures","SOLUSDT",1758634165189,830.34,219.24,219.23,1165.44]
["binance-futures","SOLUSDT",1758634219937,930.73,219.04,219.03,490.31]
["binance-futures","SOLUSDT",1758634231761,881.5,218.96,218.95,481.15]
["binance-futures","SOLUSDT",1758634281269,853.41,219.36,219.35,893.87]
["binance-futures","SOLUSDT",1758634329600,28.95,219.35,219.34,1078.01]
["binance-futures","SOLUSDT",1758634340450,881.44,219.41,219.4,454.52]
["binance-futures","SOLUSDT",1758634411779,25.93,219.58,219.57,2707.19]
["binance-futures","SOLUSDT",1758634440091,146.03,219.63,219.62,575.86]
["binance-futures","SOLUSDT",1758634490182,607.63,219.88,219.87,231.42]
["binance-futures","SOLUSDT",1758634500310,501.96,219.79,219.78,1037.11]
["binance-futures","SOLUSDT",1758634546751,322.25,219.88,219.87,1267.21]
["binance-futures","SOLUSDT",1758634593455,289.81,219.91,219.9,688.04]
["binance-futures","SOLUSDT",1758634611531,48.56,219.65,219.64,651.64]
["binance-futures","SOLUSDT",1758634650127,530.57,219.15,219.14,316.03]
["binance-futures","SOLUSDT",1758634696197,964.21,218.97,218.96,552.96]
["binance-futures","SOLUSDT",1758634743817,383.87,219.49,219.48,916.6]
["binance-futures","SOLUSDT",1758634754594,680.27,219.72,219.71,2222.43]
["binance-futures","SOLUSDT",1758634804521,610.7,219.88,219.87,261.98]
["binance-futures","SOLUSDT",1758634851075,729.78,219.59,219.58,353.92]
["binance-futures","SOLUSDT",1758634862227,249.55,219.54,219.53,802.01]
["binance-futures","SOLUSDT",1758634908803,35.7,219.24,219.23,1170.87]
["binance-futures","SOLUSDT",1758634958428,103.95,219.35,219.34,576.08]
["binance-futures","SOLUSDT",1758635005218,299.0,218.98,218.97,688.39]
["binance-futures","SOLUSDT",1758635016082,932.17,218.91,218.9,435.09]
["binance-futures","SOLUSDT",1758635049545,323.33,219.14,219.13,585.41]
["binance-futures","SOLUSDT",1758635112757,414.81,219.14,219.13,708.32]
["binance-futures","SOLUSDT",1758635159963,499.3,219.02,219.01,892.44]
["binance-futures","SOLUSDT",1758635169501,1201.91,219.35,219.34,703.97]
["binance-futures","SOLUSDT",1758635216918,767.92,219.65,219.64,760.78]
["binance-futures","SOLUSDT",1758635234349,1855.61,219.6,219.59,85.79]
["binance-futures","SOLUSDT",1758635273103,1449.14,219.99,219.98,91.97]
["binance-futures","SOLUSDT",1758635319328,873.04,219.84,219.83,578.54]
["binance-futures","SOLUSDT",1758635366733,1979.5,219.73,219.72,18.89]
["binance-futures","SOLUSDT",1758635415316,390.63,219.51,219.5,1640.47]
["binance-futures","SOLUSDT",1758635426303,378.99,219.54,219.53,1192.07]
["binance-futures","SOLUSDT",1758635467216,934.45,219.23,219.22,543.46]
["binance-futures","SOLUSDT",1758635520909,499.93,219.25,219.24,522.65]
["binance-futures","SOLUSDT",1758635531763,516.82,219.41,219.4,625.14]
["binance-futures","SOLUSDT",1758635581040,329.46,219.37,219.36,1387.82]
["binance-futures","SOLUSDT",1758635630653,1094.93,219.24,219.23,794.75]
["binance-futures","SOLUSDT",1758635680848,1418.85,218.84,218.83,323.23]
["binance-futures","SOLUSDT",1758635709086,1193.77,218.71,218.7,1263.03]
["binance-futures","SOLUSDT",1758635737798,1747.19,218.62,218.61,49.18]
["binance-futures","SOLUSDT",1758635784218,160.25,218.77,218.76,1185.3]
["binance-futures","SOLUSDT",1758635795547,142.41,218.81,218.8,760.91]
["binance-futures","SOLUSDT",1758635845327,545.06,219.04,219.03,929.67]
["binance-futures","SOLUSDT",1758635896333,560.45,219.07,219.06,886.78]
["binance-futures","SOLUSDT",1758635918268,57.48,218.96,218.95,1205.07]
["binance-futures","SOLUSDT",1758635959540,1206.06,218.91,218.9,705.73]
["binance-futures","SOLUSDT",1758636012169,1623.45,218.82,218.81,472.27]
["binance-futures","SOLUSDT",1758636061281,23.52,218.67,218.66,211.76]
["binance-futures","SOLUSDT",1758636071629,258.65,218.83,218.82,847.66]
["binance-futures","SOLUSDT",1758636117674,1144.94,219.17,219.16,199.21]
["binance-futures","SOLUSDT",1758636162102,683.5,219.22,219.21,56.59]
["binance-futures","SOLUSDT",1758636212259,1385.84,218.97,218.96,144.58]
["binance-futures","SOLUSDT",1758636222922,1019.43,218.79,218.78,29.75]
["binance-futures","SOLUSDT",1758636270937,1256.67,219.07,219.06,1532.21]
["binance-futures","SOLUSDT",1758636320944,618.46,219.19,219.18,330.46]
["binance-futures","SOLUSDT",1758636351137,582.54,219.6,219.59,694.81]
["binance-futures","SOLUSDT",1758636379628,1266.45,219.55,219.54,357.95]
["binance-futures","SOLUSDT",1758636428315,850.82,219.15,219.14,750.99]
["binance-futures","SOLUSDT",1758636475712,241.72,218.99,218.98,1601.92]
["binance-futures","SOLUSDT",1758636485946,410.91,218.99,218.98,1215.0]
["binance-futures","SOLUSDT",1758636535366,1222.3,219.41,219.4,4.82]
["binance-futures","SOLUSDT",1758636589706,1730.65,219.85,219.84,395.48]
["binance-futures","SOLUSDT",1758636595143,791.33,219.88,219.87,889.48]
["binance-futures","SOLUSDT",1758636641055,275.98,220.05,220.04,807.52]
["binance-futures","SOLUSDT",1758636686619,604.56,220.43,220.42,528.25]
["binance-futures","SOLUSDT",1758636731398,1263.97,220.1,220.09,242.04]
["binance-futures","SOLUSDT",1758636741093,467.02,220.06,220.05,198.39]
["binance-futures","SOLUSDT",1758636785979,445.01,219.98,219.97,773.75]
["binance-futures","SOLUSDT",1758636836008,62.23,219.73,219.72,697.01]
["binance-futures","SOLUSDT",1758636846055,2527.28,219.71,219.7,345.44]
["binance-futures","SOLUSDT",1758636894370,641.1,219.88,219.87,914.04]
["binance-futures","SOLUSDT",1758636940111,229.16,219.7,219.69,564.28]
["binance-futures","SOLUSDT",1758636987387,118.73,219.94,219.93,576.2]
["binance-futures","SOLUSDT",1758637019837,316.63,219.93,219.92,497.12]
["binance-futures","SOLUSDT",1758637045897,185.42,220.02,220.01,781.31]
["binance-futures","SOLUSDT",1758637094999,0.18,219.52,219.51,1457.72]
["binance-futures","SOLUSDT",1758637105874,215.51,219.51,219.5,1085.54]
["binance-futures","SOLUSDT",1758637151952,1091.12,219.57,219.56,591.73]
["binance-futures","SOLUSDT",1758637207769,794.93,219.81,219.8,340.47]
["binance-futures","SOLUSDT",1758637250803,508.29,219.59,219.58,29.91]
["binance-futures","SOLUSDT",1758637261543,591.03,219.44,219.43,1126.09]
["binance-futures","SOLUSDT",1758637309416,92.96,219.19,219.18,1529.34]
["binance-futures","SOLUSDT",1758637356072,1190.95,219.01,219.0,729.29]
["binance-futures","SOLUSDT",1758637405818,777.79,219.05,219.04,1497.96]
["binance-futures","SOLUSDT",1758637409350,1254.9,219.08,219.07,278.22]
["binance-futures","SOLUSDT",1758637467837,718.81,219.09,219.08,1611.58]
["binance-futures","SOLUSDT",1758637519416,214.32,218.94,218.93,1806.59]
["binance-futures","SOLUSDT",1758637530692,334.47,218.99,218.98,1030.85]
["binance-futures","SOLUSDT",1758637582910,621.17,219.02,219.01,1253.32]
["binance-futures","SOLUSDT",1758637635767,506.72,219.14,219.13,89.82]
["binance-futures","SOLUSDT",1758637663848,180.5,219.19,219.18,684.17]
["binance-futures","SOLUSDT",1758637697826,612.4,219.3,219.29,542.08]
["binance-futures","SOLUSDT",1758637752920,395.14,219.39,219.38,1307.86]
["binance-futures","SOLUSDT",1758637808209,235.95,219.43,219.42,1175.22]
["binance-futures","SOLUSDT",1758637819082,402.04,219.44,219.43,917.53]
["binance-futures","SOLUSDT",1758637870402,424.14,219.59,219.58,344.96]
["binance-futures","SOLUSDT",1758637930305,314.82,219.21,219.2,846.68]
["binance-futures","SOLUSDT",1758637972531,520.01,219.41,219.4,773.83]
["binance-futures","SOLUSDT",1758637983298,550.62,219.49,219.48,6.22]
["binance-futures","SOLUSDT",1758638032883,1733.21,219.06,219.05,240.31]
["binance-futures","SOLUSDT",1758638082706,228.23,218.46,218.45,818.37]
["binance-futures","SOLUSDT",1758638092642,762.31,218.45,218.44,285.62]
["binance-futures","SOLUSDT",1758638132571,259.35,218.08,218.07,975.4]
["binance-futures","SOLUSDT",1758638180877,123.21,217.69,217.68,1729.29]
["binance-futures","SOLUSDT",1758638226127,624.1,217.76,217.75,604.54]
["binance-futures","SOLUSDT",1758638235767,2387.51,217.84,217.83,89.74]
["binance-futures","SOLUSDT",1758638282080,1188.43,218.35,218.34,735.48]
["binance-futures","SOLUSDT",1758638310823,475.46,218.05,218.04,857.26]
["binance-futures","SOLUSDT",1758638343307,1544.08,218.1,218.09,78.85]
["binance-futures","SOLUSDT",1758638395733,246.68,218.34,218.33,1574.05]
["binance-futures","SOLUSDT",1758638444602,311.18,218.25,218.24,1121.87]
["binance-futures","SOLUSDT",1758638497149,1182.14,218.54,218.53,398.74]
["binance-futures","SOLUSDT",1758638508106,26.18,218.58,218.57,344.65]
["binance-futures","SOLUSDT",1758638559641,1267.29,218.84,218.83,525.28]
["binance-futures","SOLUSDT",1758638604503,128.98,218.69,218.68,826.59]
["binance-futures","SOLUSDT",1758638615625,432.14,218.84,218.83,1084.71]
["binance-futures","SOLUSDT",1758638668487,1531.73,218.68,218.67,383.1]
["binance-futures","SOLUSDT",1758638722133,1537.23,218.39,218.38,184.67]
["binance-futures","SOLUSDT",1758638773857,1153.13,218.24,218.23,625.72]
["binance-futures","SOLUSDT",1758638812844,317.05,218.08,218.07,1126.51]
["binance-futures","SOLUSDT",1758638833305,724.14,218.26,218.25,384.37]
["binance-futures","SOLUSDT",1758638883961,1491.96,218.15,218.14,755.67]
["binance-futures","SOLUSDT",1758638895228,889.62,217.96,217.95,104.92]
["binance-futures","SOLUSDT",1758638947131,535.93,218.11,218.1,368.35]
["binance-futures","SOLUSDT",1758639000321,921.99,217.98,217.97,230.41]
["binance-futures","SOLUSDT",1758639032936,409.4,217.9,217.89,736.32]
["binance-futures","SOLUSDT",1758639060114,151.18,217.76,217.75,771.62]
["binance-futures","SOLUSDT",1758639109213,360.15,217.62,217.61,1459.88]
["binance-futures","SOLUSDT",1758639161726,951.52,217.74,217.73,638.32]
["binance-futures","SOLUSDT",1758639173039,374.28,217.71,217.7,1123.67]
["binance-futures","SOLUSDT",1758639228435,499.57,217.76,217.75,636.88]
["binance-futures","SOLUSDT",1758639276087,1527.89,217.98,217.97,613.3]
["binance-futures","SOLUSDT",1758639328238,1025.45,218.25,218.24,1090.96]
["binance-futures","SOLUSDT",1758639338840,554.07,218.4,218.39,1059.52]
["binance-futures","SOLUSDT",1758639390473,259.57,218.18,218.17,799.11]
["binance-futures","SOLUSDT",1758639446553,27.88,217.99,217.98,1035.07]
["binance-futures","SOLUSDT",1758639490375,557.79,217.77,217.76,1205.29]
["binance-futures","SOLUSDT",1758639513148,380.99,217.74,217.73,569.03]
["binance-futures","SOLUSDT",1758639566343,899.98,217.67,217.66,332.53]
["binance-futures","SOLUSDT",1758639616388,518.81,217.58,217.57,536.59]
["binance-futures","SOLUSDT",1758639626321,13.08,217.61,217.6,1926.77]
["binance-futures","SOLUSDT",1758639672564,307.95,217.34,217.33,382.27]
["binance-futures","SOLUSDT",1758639697275,222.79,217.09,217.08,1044.78]
["binance-futures","SOLUSDT",1758639729433,503.65,217.42,217.41,322.73]
["binance-futures","SOLUSDT",1758639777047,12.18,217.18,217.17,1160.2]
["binance-futures","SOLUSDT",1758639824066,697.44,217.05,217.04,1749.68]
["binance-futures","SOLUSDT",1758639872082,228.22,217.42,217.41,848.76]
["binance-futures","SOLUSDT",1758639882556,265.86,217.5,217.49,1133.55]
["binance-futures","SOLUSDT",1758639932116,262.8,217.82,217.81,577.19]
["binance-futures","SOLUSDT",1758639979711,436.59,218.11,218.1,831.45]
["binance-futures","SOLUSDT",1758640031028,1331.79,218.01,218.0,304.98]
["binance-futures","SOLUSDT",1758640041723,1578.76,217.93,217.92,253.96]
["binance-futures","SOLUSDT",1758640094192,285.25,217.91,217.9,1002.59]
["binance-futures","SOLUSDT",1758640145905,2.76,217.88,217.87,361.25]
["binance-futures","SOLUSDT",1758640189584,19.02,218.19,218.18,662.4]
["binance-futures","SOLUSDT",1758640206933,960.43,218.33,218.32,984.55]
["binance-futures","SOLUSDT",1758640258271,894.56,218.38,218.37,343.4]
["binance-futures","SOLUSDT",1758640306497,209.94,218.89,218.88,1076.04]
["binance-futures","SOLUSDT",1758640316849,780.12,218.93,218.92,222.22]
["binance-futures","SOLUSDT",1758640379768,1196.31,219.24,219.23,106.45]
["binance-futures","SOLUSDT",1758640412916,753.71,219.58,219.57,806.81]
["binance-futures","SOLUSDT",1758640422703,1296.44,219.58,219.57,366.87]
["binance-futures","SOLUSDT",1758640471614,1043.0,219.19,219.18,13.67]
["binance-futures","SOLUSDT",1758640520972,452.15,219.2,219.19,1777.57]
["binance-futures","SOLUSDT",1758640569970,989.34,219.09,219.08,394.45]
["binance-futures","SOLUSDT",1758640582088,572.15,218.97,218.96,600.07]
["binance-futures","SOLUSDT",1758640631976,566.7,218.74,218.73,1388.97]
["binance-futures","SOLUSDT",1758640683229,834.89,218.76,218.75,434.69]
["binance-futures","SOLUSDT",1758640694279,484.93,218.62,218.61,408.34]
["binance-futures","SOLUSDT",1758640748151,455.7,218.67,218.66,1491.79]
["binance-futures","SOLUSDT",1758640801443,938.69,218.5,218.49,1265.98]
["binance-futures","SOLUSDT",1758640839498,544.68,218.32,218.31,399.63]
["binance-futures","SOLUSDT",1758640863049,248.39,218.31,218.3,828.98]
["binance-futures","SOLUSDT",1758640915270,0.93,218.21,218.2,1239.23]
["binance-futures","SOLUSDT",1758640967668,1501.8,218.34,218.33,14.53]
["binance-futures","SOLUSDT",1758640979713,1363.17,218.4,218.39,548.04]
["binance-futures","SOLUSDT",1758641030152,1072.49,218.88,218.87,296.4]
["binance-futures","SOLUSDT",1758641060055,1222.07,219.15,219.14,359.68]
["binance-futures","SOLUSDT",1758641129528,329.25,219.43,219.42,1222.11]
["binance-futures","SOLUSDT",1758641140062,742.87,219.44,219.43,499.91]
["binance-futures","SOLUSDT",1758641189301,774.94,219.49,219.48,293.08]
["binance-futures","SOLUSDT",1758641235420,958.48,219.56,219.55,535.46]
["binance-futures","SOLUSDT",1758641245907,400.62,219.71,219.7,880.28]
["binance-futures","SOLUSDT",1758641301250,451.04,219.67,219.66,1033.66]
["binance-futures","SOLUSDT",1758641348990,1874.9,219.67,219.66,128.95]
["binance-futures","SOLUSDT",1758641399956,547.03,219.41,219.4,547.81]
["binance-futures","SOLUSDT",1758641410492,1738.86,219.43,219.42,50.07]
["binance-futures","SOLUSDT",1758641460515,2896.91,219.56,219.55,30.2]
["binance-futures","SOLUSDT",1758641499450,1223.85,219.26,219.25,445.77]
["binance-futures","SOLUSDT",1758641520541,1250.6,219.19,219.18,925.62]
["binance-futures","SOLUSDT",1758641569411,641.36,219.03,219.02,577.75]
["binance-futures","SOLUSDT",1758641621696,1111.45,219.07,219.06,281.69]
["binance-futures","SOLUSDT",1758641672351,385.39,219.2,219.19,1073.14]
["binance-futures","SOLUSDT",1758641684646,786.92,219.27,219.26,51.53]
["binance-futures","SOLUSDT",1758641749410,148.75,219.3,219.29,540.26]
["binance-futures","SOLUSDT",1758641787467,887.12,219.22,219.21,3.12]
["binance-futures","SOLUSDT",1758641798410,735.6,219.19,219.18,205.23]
["binance-futures","SOLUSDT",1758641850343,1136.15,219.33,219.32,405.87]
["binance-futures","SOLUSDT",1758641902016,280.13,219.02,219.01,743.74]
["binance-futures","SOLUSDT",1758641955029,406.23,219.48,219.47,362.71]
["binance-futures","SOLUSDT",1758641966298,390.06,219.41,219.4,1500.25]
["binance-futures","SOLUSDT",1758642018904,812.01,219.11,219.1,887.9]
["binance-futures","SOLUSDT",1758642071427,750.61,218.91,218.9,919.65]
["binance-futures","SOLUSDT",1758642082718,398.23,218.88,218.87,2115.6]
["binance-futures","SOLUSDT",1758642134169,465.17,218.7,218.69,38.19]
["binance-futures","SOLUSDT",1758642185001,493.31,218.89,218.88,1804.55]
["binance-futures","SOLUSDT",1758642227732,1990.83,218.87,218.86,731.77]
["binance-futures","SOLUSDT",1758642248941,419.05,218.83,218.82,1327.49]
["binance-futures","SOLUSDT",1758642303726,1462.77,218.94,218.93,55.75]
["binance-futures","SOLUSDT",1758642357655,1524.49,218.95,218.94,11.04]
["binance-futures","SOLUSDT",1758642412086,1448.28,219.04,219.03,740.94]
["binance-futures","SOLUSDT",1758642442068,274.91,219.13,219.12,2043.27]
["binance-futures","SOLUSDT",1758642479839,577.06,219.01,219.0,1817.65]
["binance-futures","SOLUSDT",1758642532313,1488.92,218.84,218.83,8.76]
["binance-futures","SOLUSDT",1758642544682,793.3,218.85,218.84,1374.4]
["binance-futures","SOLUSDT",1758642603568,980.27,218.85,218.84,175.74]
["binance-futures","SOLUSDT",1758642656912,633.48,219.02,219.01,871.81]
["binance-futures","SOLUSDT",1758642709530,352.66,219.35,219.34,1177.88]
["binance-futures","SOLUSDT",1758642720562,271.85,219.41,219.4,709.27]
["binance-futures","SOLUSDT",1758642771561,1435.95,219.58,219.57,366.74]
["binance-futures","SOLUSDT",1758642823097,1684.73,219.07,219.06,46.47]
["binance-futures","SOLUSDT",1758642834427,1048.87,219.07,219.06,294.16]
["binance-futures","SOLUSDT",1758642891026,354.92,219.12,219.11,1079.13]
["binance-futures","SOLUSDT",1758642930727,32.09,219.08,219.07,1901.33]
["binance-futures","SOLUSDT",1758643000627,787.68,218.78,218.77,394.94]
["binance-futures","SOLUSDT",1758643011671,324.24,218.65,218.64,1689.59]
["binance-futures","SOLUSDT",1758643068896,917.62,218.77,218.76,279.57]
["binance-futures","SOLUSDT",1758643125674,452.45,219.11,219.1,856.16]
["binance-futures","SOLUSDT",1758643138490,1014.42,219.15,219.14,579.99]
["binance-futures","SOLUSDT",1758643210841,72.47,219.21,219.2,1993.14]
["binance-futures","SOLUSDT",1758643249053,1393.1,219.39,219.38,236.75]
["binance-futures","SOLUSDT",1758643301293,425.69,219.4,219.39,927.84]
["binance-futures","SOLUSDT",1758643313876,175.06,219.3,219.29,676.58]
["binance-futures","SOLUSDT",1758643365062,612.62,218.86,218.85,732.86]
["binance-futures","SOLUSDT",1758643415751,406.28,218.85,218.84,868.07]
["binance-futures","SOLUSDT",1758643431285,950.94,218.93,218.92,29.63]
["binance-futures","SOLUSDT",1758643482187,1373.1,218.77,218.76,802.54]
["binance-futures","SOLUSDT",1758643532838,1213.58,218.49,218.48,471.7]
["binance-futures","SOLUSDT",1758643583371,46.16,218.38,218.37,2075.52]
["binance-futures","SOLUSDT",1758643594551,1140.01,218.35,218.34,267.79]
["binance-futures","SOLUSDT",1758643631895,343.17,218.35,218.34,1682.1]
["binance-futures","SOLUSDT",1758643692878,625.96,217.91,217.9,759.53]
["binance-futures","SOLUSDT",1758643703608,912.5,217.94,217.93,1049.09]
["binance-futures","SOLUSDT",1758643750967,1453.99,217.76,217.75,351.49]
["binance-futures","SOLUSDT",1758643800552,304.2,218.01,218.0,1698.35]
["binance-futures","SOLUSDT",1758643849663,966.28,217.83,217.82,666.12]
["binance-futures","SOLUSDT",1758643871685,10.57,218.16,218.15,1342.62]
["binance-futures","SOLUSDT",1758643911842,570.67,218.11,218.1,297.5]
["binance-futures","SOLUSDT",1758643963455,1508.77,217.8,217.79,272.61]
["binance-futures","SOLUSDT",1758643975001,1022.45,217.76,217.75,409.55]
["binance-futures","SOLUSDT",1758644029523,284.63,217.88,217.87,2020.23]
["binance-futures","SOLUSDT",1758644080830,1214.66,218.09,218.08,415.6]
["binance-futures","SOLUSDT",1758644129917,1185.19,217.91,217.9,653.5]
["binance-futures","SOLUSDT",1758644143340,287.31,217.96,217.95,2069.68]
["binance-futures","SOLUSDT",1758644197657,1059.32,218.12,218.11,25.37]
["binance-futures","SOLUSDT",1758644248916,786.34,218.47,218.46,893.64]
["binance-futures","SOLUSDT",1758644260430,49.2,218.47,218.46,993.53]
["binance-futures","SOLUSDT",1758644316125,784.84,218.67,218.66,643.89]
["binance-futures","SOLUSDT",1758644359096,548.1,218.86,218.85,1133.35]
["binance-futures","SOLUSDT",1758644423919,678.01,219.06,219.05,398.12]
["binance-futures","SOLUSDT",1758644435588,1360.53,219.01,219.0,492.0]
["binance-futures","SOLUSDT",1758644487173,1225.55,218.93,218.92,217.68]
["binance-futures","SOLUSDT",1758644540129,67.63,219.22,219.21,3.97]
["binance-futures","SOLUSDT",1758644558811,382.53,219.32,219.31,646.45]
["binance-futures","SOLUSDT",1758644606339,59.15,218.99,218.98,1280.75]
["binance-futures","SOLUSDT",1758644662605,390.89,218.97,218.96,1711.19]
["binance-futures","SOLUSDT",1758644721786,1166.42,219.11,219.1,606.4]
["binance-futures","SOLUSDT",1758644733274,176.52,219.11,219.1,632.85]
["binance-futures","SOLUSDT",1758644791110,219.88,219.06,219.05,1042.79]
["binance-futures","SOLUSDT",1758644848992,263.6,219.11,219.1,487.07]
["binance-futures","SOLUSDT",1758644909517,1275.08,219.31,219.3,341.81]
["binance-futures","SOLUSDT",1758644921901,1660.59,219.28,219.27,235.88]
["binance-futures","SOLUSDT",1758644981411,163.68,219.25,219.24,887.58]
["binance-futures","SOLUSDT",1758645040206,455.32,219.27,219.26,893.87]
["binance-futures","SOLUSDT",1758645053706,119.22,219.12,219.11,802.54]
["binance-futures","SOLUSDT",1758645091020,1135.65,218.95,218.94,111.78]
["binance-futures","SOLUSDT",1758645159839,51.49,218.62,218.61,1041.95]
["binance-futures","SOLUSDT",1758645217744,485.57,218.7,218.69,647.41]
["binance-futures","SOLUSDT",1758645230241,406.41,218.76,218.75,844.46]
["binance-futures","SOLUSDT",1758645293415,616.87,218.96,218.95,642.15]
["binance-futures","SOLUSDT",1758645339970,255.23,218.52,218.51,619.43]
["binance-futures","SOLUSDT",1758645361100,574.07,218.47,218.46,627.31]
["binance-futures","SOLUSDT",1758645401049,321.75,218.11,218.1,991.19]
["binance-futures","SOLUSDT",1758645448863,410.32,218.11,218.1,639.28]
["binance-futures","SOLUSDT",1758645498987,373.28,218.72,218.71,173.5]
["binance-futures","SOLUSDT",1758645511259,650.74,218.72,218.71,380.75]
["binance-futures","SOLUSDT",1758645562939,2006.72,218.58,218.57,32.77]
["binance-futures","SOLUSDT",1758645616599,1946.79,218.25,218.24,208.12]
["binance-futures","SOLUSDT",1758645626379,1490.86,218.22,218.21,320.93]
["binance-futures","SOLUSDT",1758645680455,2142.81,218.47,218.46,48.1]
["binance-futures","SOLUSDT",1758645738695,149.83,218.48,218.47,1814.21]
["binance-futures","SOLUSDT",1758645794903,1806.58,218.45,218.44,3.69]
["binance-futures","SOLUSDT",1758645826570,59.21,218.34,218.33,397.57]
["binance-futures","SOLUSDT",1758645863717,720.27,218.18,218.17,1593.92]
["binance-futures","SOLUSDT",1758645920103,455.47,218.52,218.51,403.14]
["binance-futures","SOLUSDT",1758645931657,809.98,218.59,218.58,53.27]
["binance-futures","SOLUSDT",1758645986806,165.03,218.7,218.69,1234.23]
["binance-futures","SOLUSDT",1758646037720,54.33,218.77,218.76,1508.87]
["binance-futures","SOLUSDT",1758646061350,33.79,218.99,218.98,1990.16]
["binance-futures","SOLUSDT",1758646102606,926.55,219.12,219.11,205.72]
["binance-futures","SOLUSDT",1758646158476,1819.43,219.09,219.08,19.66]
["binance-futures","SOLUSDT",1758646215950,200.97,219.11,219.1,1052.95]
["binance-futures","SOLUSDT",1758646227428,58.31,219.26,219.25,91.99]
["binance-futures","SOLUSDT",1758646277522,10.44,219.66,219.65,1023.09]
["binance-futures","SOLUSDT",1758646321488,6.3,220.14,220.13,73.27]
["binance-futures","SOLUSDT",1758646368337,333.94,221.33,221.32,818.92]
["binance-futures","SOLUSDT",1758646378249,1051.26,221.31,221.3,1084.79]
["binance-futures","SOLUSDT",1758646422672,291.22,221.14,221.13,605.12]
["binance-futures","SOLUSDT",1758646468581,120.6,220.57,220.56,722.29]
["binance-futures","SOLUSDT",1758646478351,1286.59,220.56,220.55,243.17]
["binance-futures","SOLUSDT",1758646543376,103.78,220.23,220.22,953.29]
["binance-futures","SOLUSDT",1758646570973,799.69,219.97,219.96,303.25]
["binance-futures","SOLUSDT",1758646618841,1052.42,220.23,220.22,406.29]
["binance-futures","SOLUSDT",1758646629776,28.24,220.11,220.1,617.37]
["binance-futures","SOLUSDT",1758646681248,1458.62,220.08,220.07,105.04]
["binance-futures","SOLUSDT",1758646737004,454.51,220.31,220.3,1189.8]
["binance-futures","SOLUSDT",1758646743729,291.25,220.35,220.34,787.05]
["binance-futures","SOLUSDT",1758646800039,570.5,220.28,220.27,284.2]
["binance-futures","SOLUSDT",1758646845226,64.61,219.74,219.73,1183.03]
["binance-futures","SOLUSDT",1758646893096,1206.64,219.76,219.75,48.43]
["binance-futures","SOLUSDT",1758646904870,1447.4,219.84,219.83,92.24]
["binance-futures","SOLUSDT",1758646949079,38.7,219.27,219.26,605.13]
["binance-futures","SOLUSDT",1758646998762,324.93,219.16,219.15,513.66]
["binance-futures","SOLUSDT",1758647008778,425.7,219.08,219.07,238.1]
["binance-futures","SOLUSDT",1758647056651,607.41,219.0,218.99,437.49]
["binance-futures","SOLUSDT",1758647105092,2.97,218.81,218.8,532.58]
["binance-futures","SOLUSDT",1758647153814,394.22,219.1,219.09,386.17]
["binance-futures","SOLUSDT",1758647186939,337.02,219.15,219.14,234.06]
["binance-futures","SOLUSDT",1758647215706,721.38,219.03,219.02,468.71]
["binance-futures","SOLUSDT",1758647265301,811.9,219.12,219.11,749.54]
["binance-futures","SOLUSDT",1758647277176,428.22,219.03,219.02,282.24]
["binance-futures","SOLUSDT",1758647330746,517.73,218.94,218.93,280.06]
["binance-futures","SOLUSDT",1758647383974,989.03,219.03,219.02,122.12]
["binance-futures","SOLUSDT",1758647404486,669.99,218.97,218.96,14.98]
["binance-futures","SOLUSDT",1758647448038,512.31,218.67,218.66,767.84]
["binance-futures","SOLUSDT",1758647498727,801.94,218.69,218.68,304.75]
["binance-futures","SOLUSDT",1758647551125,8.47,218.64,218.63,1468.61]
["binance-futures","SOLUSDT",1758647604596,411.35,218.58,218.57,678.95]
["binance-futures","SOLUSDT",1758647615683,1234.67,218.45,218.44,425.29]
["binance-futures","SOLUSDT",1758647661898,754.17,218.26,218.25,556.28]
["binance-futures","SOLUSDT",1758647718781,1309.99,218.1,218.09,81.53]
["binance-futures","SOLUSDT",1758647729735,1184.82,218.16,218.15,152.58]
["binance-futures","SOLUSDT",1758647779843,9.79,217.96,217.95,2042.11]
["binance-futures","SOLUSDT",1758647828545,144.27,218.12,218.11,668.24]
["binance-futures","SOLUSDT",1758647854606,400.57,218.39,218.38,515.32]
["binance-futures","SOLUSDT",1758647889817,193.67,218.36,218.35,411.9]
["binance-futures","SOLUSDT",1758647942913,1134.02,218.19,218.18,128.3]
["binance-futures","SOLUSDT",1758647997158,259.6,218.01,218.0,536.47]
["binance-futures","SOLUSDT",1758648009142,941.02,217.99,217.98,165.22]
["binance-futures","SOLUSDT",1758648060240,23.66,218.05,218.04,2197.93]
["binance-futures","SOLUSDT",1758648122502,287.37,218.36,218.35,316.83]
["binance-futures","SOLUSDT",1758648168149,13.99,218.29,218.28,1504.92]
["binance-futures","SOLUSDT",1758648180422,268.16,218.36,218.35,864.52]
["binance-futures","SOLUSDT",1758648233532,3.96,218.4,218.39,1323.66]
["binance-futures","SOLUSDT",1758648286451,606.23,218.05,218.04,479.66]
["binance-futures","SOLUSDT",1758648299634,166.91,218.08,218.07,935.05]
["binance-futures","SOLUSDT",1758648346569,81.07,217.91,217.9,644.05]
["binance-futures","SOLUSDT",1758648402379,589.72,217.94,217.93,28.3]
["binance-futures","SOLUSDT",1758648453056,900.75,218.0,217.99,124.47]
["binance-futures","SOLUSDT",1758648465454,261.8,218.12,218.11,329.47]
["binance-futures","SOLUSDT",1758648517288,250.21,217.71,217.7,1079.89]
["binance-futures","SOLUSDT",1758648567798,1018.76,217.88,217.87,124.57]
["binance-futures","SOLUSDT",1758648600335,140.99,217.59,217.58,74.57]
["binance-futures","SOLUSDT",1758648629467,427.54,217.68,217.67,354.91]
["binance-futures","SOLUSDT",1758648681172,180.9,217.69,217.68,1170.67]
["binance-futures","SOLUSDT",1758648730313,337.31,217.73,217.72,502.98]
["binance-futures","SOLUSDT",1758648741098,257.81,217.68,217.67,385.07]
["binance-futures","SOLUSDT",1758648793544,16.9,217.65,217.64,1092.36]
["binance-futures","SOLUSDT",1758648841417,382.34,217.78,217.77,837.08]
["binance-futures","SOLUSDT",1758648853079,296.28,217.71,217.7,331.95]
["binance-futures","SOLUSDT",1758648904498,471.16,217.65,217.64,463.84]
["binance-futures","SOLUSDT",1758648951332,813.78,217.17,217.16,366.01]
["binance-futures","SOLUSDT",1758648997679,377.24,217.01,217.0,2056.49]
["binance-futures","SOLUSDT",1758649034104,667.43,216.95,216.94,56.09]
["binance-futures","SOLUSDT",1758649055080,1113.54,216.95,216.94,467.06]
["binance-futures","SOLUSDT",1758649101493,141.31,217.02,217.01,805.06]
["binance-futures","SOLUSDT",1758649111940,294.92,217.02,217.01,1448.63]
["binance-futures","SOLUSDT",1758649159835,162.75,216.92,216.91,1037.78]
["binance-futures","SOLUSDT",1758649206934,1784.71,216.85,216.84,9.46]
["binance-futures","SOLUSDT",1758649235714,165.04,216.78,216.77,590.43]
["binance-futures","SOLUSDT",1758649262857,438.79,216.77,216.76,1104.9]
["binance-futures","SOLUSDT",1758649310024,1667.4,216.56,216.55,233.67]
["binance-futures","SOLUSDT",1758649355536,76.98,216.91,216.9,468.36]
["binance-futures","SOLUSDT",1758649365492,1934.34,216.77,216.76,27.5]
["binance-futures","SOLUSDT",1758649412317,799.9,216.37,216.36,287.62]
["binance-futures","SOLUSDT",1758649463748,852.09,216.2,216.19,782.59]
["binance-futures","SOLUSDT",1758649503537,2337.45,216.38,216.37,207.6]
["binance-futures","SOLUSDT",1758649513303,377.02,216.27,216.26,1478.26]
["binance-futures","SOLUSDT",1758649558287,213.56,216.09,216.08,787.78]
["binance-futures","SOLUSDT",1758649603975,1064.6,215.98,215.97,38.39]
["binance-futures","SOLUSDT",1758649613688,592.87,215.88,215.87,20.93]
["binance-futures","SOLUSDT",1758649650159,254.46,216.61,216.6,378.14]
["binance-futures","SOLUSDT",1758649703064,471.18,216.96,216.95,292.75]
["binance-futures","SOLUSDT",1758649748734,2384.87,217.04,217.03,14.82]
["binance-futures","SOLUSDT",1758649758953,242.08,216.89,216.88,827.89]
["binance-futures","SOLUSDT",1758649806989,394.64,216.69,216.68,344.3]
["binance-futures","SOLUSDT",1758649830740,1283.15,216.79,216.78,317.12]
["binance-futures","SOLUSDT",1758649906275,106.52,216.68,216.67,1066.46]
["binance-futures","SOLUSDT",1758649916786,165.66,216.67,216.66,514.6]
["binance-futures","SOLUSDT",1758649965821,489.85,216.43,216.42,173.49]
["binance-futures","SOLUSDT",1758650015477,416.95,216.51,216.5,578.95]
["binance-futures","SOLUSDT",1758650026427,295.0,216.35,216.34,678.16]
["binance-futures","SOLUSDT",1758650083253,211.39,216.43,216.42,1403.19]
["binance-futures","SOLUSDT",1758650129168,185.92,216.73,216.72,669.56]
["binance-futures","SOLUSDT",1758650180334,188.11,216.47,216.46,982.37]
["binance-futures","SOLUSDT",1758650191599,228.12,216.18,216.17,1390.09]
["binance-futures","SOLUSDT",1758650239895,541.3,216.31,216.3,515.72]
["binance-futures","SOLUSDT",1758650289194,1267.65,216.44,216.43,306.62]
["binance-futures","SOLUSDT",1758650332231,383.62,216.66,216.65,672.39]
["binance-futures","SOLUSDT",1758650351868,995.3,216.69,216.68,315.71]
["binance-futures","SOLUSDT",1758650407664,664.53,216.6,216.59,689.3]
["binance-futures","SOLUSDT",1758650456367,727.2,216.75,216.74,92.87]
["binance-futures","SOLUSDT",1758650466697,377.7,216.61,216.6,934.86]
["binance-futures","SOLUSDT",1758650515174,34.37,216.76,216.75,1015.57]
["binance-futures","SOLUSDT",1758650542611,231.27,216.98,216.97,988.3]
["binance-futures","SOLUSDT",1758650574426,183.31,217.01,217.0,603.03]
["binance-futures","SOLUSDT",1758650621585,111.87,216.6,216.59,544.41]
["binance-futures","SOLUSDT",1758650668073,350.76,215.98,215.97,186.03]
["binance-futures","SOLUSDT",1758650715549,82.78,216.1,216.09,615.21]
["binance-futures","SOLUSDT",1758650726016,201.52,216.1,216.09,939.2]
["binance-futures","SOLUSDT",1758650777588,5.52,216.22,216.21,1483.21]
["binance-futures","SOLUSDT",1758650824596,1345.91,216.28,216.27,20.3]
["binance-futures","SOLUSDT",1758650834937,898.23,216.12,216.11,169.49]
["binance-futures","SOLUSDT",1758650885419,999.8,216.4,216.39,19.14]
["binance-futures","SOLUSDT",1758650935360,447.14,216.65,216.64,495.18]
["binance-futures","SOLUSDT",1758650973905,386.03,216.71,216.7,655.09]
["binance-futures","SOLUSDT",1758651002193,1123.52,216.68,216.67,170.97]
["binance-futures","SOLUSDT",1758651053326,686.13,216.49,216.48,858.91]
["binance-futures","SOLUSDT",1758651104922,316.13,216.34,216.33,1590.24]
["binance-futures","SOLUSDT",1758651117293,553.54,216.27,216.26,279.48]
["binance-futures","SOLUSDT",1758651166529,1023.56,216.35,216.34,163.4]
["binance-futures","SOLUSDT",1758651195803,242.59,216.28,216.27,299.74]
["binance-futures","SOLUSDT",1758651270412,90.54,216.67,216.66,531.87]
["binance-futures","SOLUSDT",1758651282452,532.85,216.61,216.6,474.55]
["binance-futures","SOLUSDT",1758651339503,396.13,216.77,216.76,197.85]
["binance-futures","SOLUSDT",1758651391937,26.78,216.53,216.52,1204.61]
["binance-futures","SOLUSDT",1758651404608,872.54,216.47,216.46,507.5]
["binance-futures","SOLUSDT",1758651464323,682.36,216.64,216.63,399.52]
["binance-futures","SOLUSDT",1758651513762,277.26,216.32,216.31,386.08]
["binance-futures","SOLUSDT",1758651564700,249.77,216.17,216.16,1160.98]
["binance-futures","SOLUSDT",1758651575655,1059.87,216.1,216.09,281.83]
["binance-futures","SOLUSDT",1758651626241,729.07,216.09,216.08,373.67]
["binance-futures","SOLUSDT",1758651678001,6.44,216.09,216.08,1244.9]
["binance-futures","SOLUSDT",1758651719966,1373.64,216.06,216.05,169.85]
["binance-futures","SOLUSDT",1758651741778,753.95,215.93,215.92,29.85]
["binance-futures","SOLUSDT",1758651790319,579.08,216.48,216.47,686.61]
["binance-futures","SOLUSDT",1758651842668,62.87,216.3,216.29,1269.35]
["binance-futures","SOLUSDT",1758651854671,34.22,216.51,216.5,916.95]
["binance-futures","SOLUSDT",1758651923297,505.84,216.56,216.55,678.37]
["binance-futures","SOLUSDT",1758651961957,839.67,216.82,216.81,63.17]
["binance-futures","SOLUSDT",1758651972831,393.11,216.93,216.92,1067.33]
["binance-futures","SOLUSDT",1758652024617,1784.97,216.7,216.69,32.87]
["binance-futures","SOLUSDT",1758652076502,830.86,216.56,216.55,226.84]
["binance-futures","SOLUSDT",1758652133181,1629.52,216.57,216.56,3.44]
["binance-futures","SOLUSDT",1758652144096,48.78,216.58,216.57,1076.96]
["binance-futures","SOLUSDT",1758652201228,91.94,216.41,216.4,567.53]
["binance-futures","SOLUSDT",1758652251223,406.57,216.34,216.33,892.08]
["binance-futures","SOLUSDT",1758652262694,351.05,216.51,216.5,1166.2]
["binance-futures","SOLUSDT",1758652314912,1171.9,216.82,216.81,230.19]
["binance-futures","SOLUSDT",1758652368340,876.64,216.87,216.86,166.78]
["binance-futures","SOLUSDT",1758652409109,1223.02,217.01,217.0,142.9]
["binance-futures","SOLUSDT",1758652430548,345.86,216.94,216.93,252.58]
["binance-futures","SOLUSDT",1758652482735,636.52,216.81,216.8,14.68]
["binance-futures","SOLUSDT",1758652537508,294.12,216.65,216.64,741.95]
["binance-futures","SOLUSDT",1758652592235,396.7,216.61,216.6,675.07]
["binance-futures","SOLUSDT",1758652604537,374.27,216.55,216.54,293.96]
["binance-futures","SOLUSDT",1758652674204,4.94,216.92,216.91,1134.09]
["binance-futures","SOLUSDT",1758652711776,470.36,216.71,216.7,5125.07]
["binance-futures","SOLUSDT",1758652725430,225.55,216.75,216.74,439.97]
["binance-futures","SOLUSDT",1758652779634,511.89,216.4,216.39,291.53]
["binance-futures","SOLUSDT",1758652832549,24.07,216.5,216.49,909.44]
["binance-futures","SOLUSDT",1758652888244,714.68,216.37,216.36,263.41]
["binance-futures","SOLUSDT",1758652900836,192.1,216.48,216.47,578.25]
["binance-futures","SOLUSDT",1758652952488,345.43,216.77,216.76,429.31]
["binance-futures","SOLUSDT",1758653007037,883.37,216.49,216.48,276.85]
["binance-futures","SOLUSDT",1758653019096,448.4,216.38,216.37,1008.79]
["binance-futures","SOLUSDT",1758653069887,1803.02,216.16,216.15,579.06]
["binance-futures","SOLUSDT",1758653106074,1436.04,216.12,216.11,144.09]
["binance-futures","SOLUSDT",1758653174069,414.55,216.03,216.02,324.22]
["binance-futures","SOLUSDT",1758653186068,65.02,216.17,216.16,706.04]
["binance-futures","SOLUSDT",1758653238803,384.31,216.07,216.06,416.43]
["binance-futures","SOLUSDT",1758653289329,444.29,216.1,216.09,586.99]
["binance-futures","SOLUSDT",1758653301589,302.5,216.22,216.21,308.82]
["binance-futures","SOLUSDT",1758653363867,202.07,215.99,215.98,517.24]
["binance-futures","SOLUSDT",1758653404531,475.48,215.55,215.54,325.92]
["binance-futures","SOLUSDT",1758653451478,515.95,215.52,215.51,328.37]
["binance-futures","SOLUSDT",1758653462786,239.77,215.55,215.54,1146.37]
["binance-futures","SOLUSDT",1758653511781,1062.52,215.54,215.53,280.24]
["binance-futures","SOLUSDT",1758653561215,102.99,215.52,215.51,1176.99]
["binance-futures","SOLUSDT",1758653575084,675.89,215.54,215.53,41.05]
["binance-futures","SOLUSDT",1758653623578,35.66,215.27,215.26,664.33]
["binance-futures","SOLUSDT",1758653674172,296.55,215.32,215.31,622.74]
["binance-futures","SOLUSDT",1758653725397,379.04,215.24,215.23,730.35]
["binance-futures","SOLUSDT",1758653736158,188.39,215.35,215.34,725.59]
["binance-futures","SOLUSDT",1758653786644,206.0,215.26,215.25,569.48]
["binance-futures","SOLUSDT",1758653826719,358.18,215.55,215.54,511.27]
["binance-futures","SOLUSDT",1758653851358,435.49,215.31,215.3,374.73]
["binance-futures","SOLUSDT",1758653906161,386.89,215.62,215.61,524.51]
["binance-futures","SOLUSDT",1758653959992,248.47,215.52,215.51,436.55]
["binance-futures","SOLUSDT",1758654014146,150.72,215.73,215.72,1213.36]
["binance-futures","SOLUSDT",1758654037028,347.54,215.78,215.77,500.91]
["binance-futures","SOLUSDT",1758654076623,1724.46,215.83,215.82,298.89]
["binance-futures","SOLUSDT",1758654130430,2063.94,215.83,215.82,262.15]
["binance-futures","SOLUSDT",1758654142820,1092.95,216.0,215.99,430.16]
["binance-futures","SOLUSDT",1758654192520,271.63,215.91,215.9,844.11]
["binance-futures","SOLUSDT",1758654247039,288.89,215.93,215.92,1223.99]
["binance-futures","SOLUSDT",1758654295621,1000.7,215.96,215.95,400.56]
["binance-futures","SOLUSDT",1758654310861,711.22,216.08,216.07,404.04]
["binance-futures","SOLUSDT",1758654360330,545.66,216.28,216.27,300.52]
["binance-futures","SOLUSDT",1758654409207,268.98,216.58,216.57,622.97]
["binance-futures","SOLUSDT",1758654419746,958.38,216.57,216.56,22.0]
["binance-futures","SOLUSDT",1758654469343,352.88,216.49,216.48,154.86]
["binance-futures","SOLUSDT",1758654509235,873.16,216.24,216.23,33.69]
["binance-futures","SOLUSDT",1758654572314,64.52,216.09,216.08,1477.26]
["binance-futures","SOLUSDT",1758654584097,984.73,216.15,216.14,232.11]
["binance-futures","SOLUSDT",1758654637080,921.4,216.34,216.33,289.97]
["binance-futures","SOLUSDT",1758654689771,872.9,216.42,216.41,453.7]
["binance-futures","SOLUSDT",1758654701828,293.26,216.41,216.4,1179.58]
["binance-futures","SOLUSDT",1758654775877,695.61,216.37,216.36,55.06]
["binance-futures","SOLUSDT",1758654819985,1262.72,216.28,216.27,187.97]
["binance-futures","SOLUSDT",1758654881834,427.14,216.34,216.33,290.9]
["binance-futures","SOLUSDT",1758654894538,1345.33,216.53,216.52,367.1]
["binance-futures","SOLUSDT",1758654947852,787.1,216.36,216.35,494.71]
["binance-futures","SOLUSDT",1758655003652,1978.98,216.5,216.49,42.51]
["binance-futures","SOLUSDT",1758655057062,1328.25,216.52,216.51,54.98]
["binance-futures","SOLUSDT",1758655069406,312.45,216.54,216.53,78.79]
["binance-futures","SOLUSDT",1758655120439,1483.76,217.0,216.99,15.15]
["binance-futures","SOLUSDT",1758655170151,579.06,216.82,216.81,160.87]
["binance-futures","SOLUSDT",1758655181960,560.52,216.83,216.82,338.23]
["binance-futures","SOLUSDT",1758655256100,1361.14,216.49,216.48,47.21]
["binance-futures","SOLUSDT",1758655285547,1118.72,216.29,216.28,182.95]
["binance-futures","SOLUSDT",1758655338661,399.04,216.39,216.38,428.22]
["binance-futures","SOLUSDT",1758655349820,718.21,216.47,216.46,239.8]
["binance-futures","SOLUSDT",1758655402404,634.01,216.56,216.55,462.76]
["binance-futures","SOLUSDT",1758655457405,1080.13,216.38,216.37,7.29]
["binance-futures","SOLUSDT",1758655479453,116.08,216.43,216.42,774.27]
["binance-futures","SOLUSDT",1758655527469,175.88,216.29,216.28,675.81]
["binance-futures","SOLUSDT",1758655582352,1659.96,216.36,216.35,302.26]
["binance-futures","SOLUSDT",1758655638589,664.23,216.11,216.1,221.51]
["binance-futures","SOLUSDT",1758655651139,1240.07,216.11,216.1,152.35]
["binance-futures","SOLUSDT",1758655708172,29.11,216.12,216.11,1216.47]
["binance-futures","SOLUSDT",1758655766552,12.2,216.32,216.31,1300.81]
["binance-futures","SOLUSDT",1758655780568,361.4,216.34,216.33,418.64]
["binance-futures","SOLUSDT",1758655835637,206.3,215.97,215.96,1044.35]
["binance-futures","SOLUSDT",1758655889122,1663.31,215.85,215.84,13.62]
["binance-futures","SOLUSDT",1758655942213,2588.38,215.78,215.77,16.84]
["binance-futures","SOLUSDT",1758655953953,326.89,215.73,215.72,369.53]
["binance-futures","SOLUSDT",1758655991408,839.23,215.76,215.75,259.27]
["binance-futures","SOLUSDT",1758656061514,1794.57,215.74,215.73,429.15]
["binance-futures","SOLUSDT",1758656072414,347.33,215.59,215.58,634.15]
["binance-futures","SOLUSDT",1758656126250,467.88,215.43,215.42,480.44]
["binance-futures","SOLUSDT",1758656177743,330.82,215.5,215.49,262.81]
["binance-futures","SOLUSDT",1758656198017,1515.99,215.37,215.36,514.91]
["binance-futures","SOLUSDT",1758656238501,2167.39,215.26,215.25,14.3]
["binance-futures","SOLUSDT",1758656289354,347.83,215.03,215.02,1105.44]
["binance-futures","SOLUSDT",1758656338778,15.45,214.94,214.93,2130.39]
["binance-futures","SOLUSDT",1758656349555,41.05,215.15,215.14,1554.03]
["binance-futures","SOLUSDT",1758656400053,1339.7,215.4,215.39,38.6]
["binance-futures","SOLUSDT",1758656443704,166.17,215.55,215.54,1483.95]
["binance-futures","SOLUSDT",1758656501578,240.34,215.71,215.7,424.43]
["binance-futures","SOLUSDT",1758656516035,1617.83,215.64,215.63,204.69]
["binance-futures","SOLUSDT",1758656568365,979.95,215.68,215.67,146.81]
["binance-futures","SOLUSDT",1758656623142,541.9,215.32,215.31,1142.89]
["binance-futures","SOLUSDT",1758656634920,48.56,215.46,215.45,1453.33]
["binance-futures","SOLUSDT",1758656704415,752.12,215.17,215.16,243.9]
["binance-futures","SOLUSDT",1758656734436,458.07,215.16,215.15,849.65]
["binance-futures","SOLUSDT",1758656785868,1165.82,215.04,215.03,258.39]
["binance-futures","SOLUSDT",1758656798491,91.27,215.03,215.02,642.69]
["binance-futures","SOLUSDT",1758656850010,817.01,214.93,214.92,486.52]
["binance-futures","SOLUSDT",1758656898380,475.12,214.9,214.89,348.28]
["binance-futures","SOLUSDT",1758656921611,295.39,215.14,215.13,1286.4]
["binance-futures","SOLUSDT",1758656959227,1195.15,214.81,214.8,792.9]
["binance-futures","SOLUSDT",1758657008054,362.75,214.87,214.86,903.85]
["binance-futures","SOLUSDT",1758657057691,208.88,214.61,214.6,119.86]
["binance-futures","SOLUSDT",1758657068091,181.25,214.54,214.53,984.93]
["binance-futures","SOLUSDT",1758657118787,170.95,214.55,214.54,159.88]
["binance-futures","SOLUSDT",1758657165786,1184.12,214.64,214.63,94.87]
["binance-futures","SOLUSDT",1758657178541,603.31,214.63,214.62,603.26]
["binance-futures","SOLUSDT",1758657229509,399.76,214.99,214.98,342.67]
["binance-futures","SOLUSDT",1758657279864,835.79,214.75,214.74,421.59]
["binance-futures","SOLUSDT",1758657333690,151.34,214.82,214.81,350.14]
["binance-futures","SOLUSDT",1758657368940,978.29,214.62,214.61,117.13]
["binance-futures","SOLUSDT",1758657398899,624.98,214.41,214.4,599.37]
["binance-futures","SOLUSDT",1758657448283,1766.6,214.36,214.35,529.6]
["binance-futures","SOLUSDT",1758657459664,364.68,214.38,214.37,462.16]
["binance-futures","SOLUSDT",1758657511177,270.85,214.64,214.63,451.02]
["binance-futures","SOLUSDT",1758657564268,679.89,214.85,214.84,1263.63]
["binance-futures","SOLUSDT",1758657581078,807.77,214.56,214.55,699.76]
["binance-futures","SOLUSDT",1758657622497,51.83,214.15,214.14,1279.27]
["binance-futures","SOLUSDT",1758657668896,1914.81,214.42,214.41,146.34]
["binance-futures","SOLUSDT",1758657716882,1299.14,214.31,214.3,131.18]
["binance-futures","SOLUSDT",1758657766427,480.95,214.81,214.8,259.8]
["binance-futures","SOLUSDT",1758657778239,48.04,214.84,214.83,1532.89]
["binance-futures","SOLUSDT",1758657818329,374.19,214.96,214.95,316.78]
["binance-futures","SOLUSDT",1758657881604,12.53,214.84,214.83,884.52]
["binance-futures","SOLUSDT",1758657893108,625.81,214.84,214.83,333.21]
["binance-futures","SOLUSDT",1758657949720,882.13,214.45,214.44,393.72]
["binance-futures","SOLUSDT",1758658001156,307.99,214.6,214.59,566.55]
["binance-futures","SOLUSDT",1758658053891,56.05,214.42,214.41,2081.34]
["binance-futures","SOLUSDT",1758658092632,32.26,214.62,214.61,2077.55]
["binance-futures","SOLUSDT",1758658123244,271.97,214.52,214.51,789.0]
["binance-futures","SOLUSDT",1758658178926,149.68,214.4,214.39,823.39]
["binance-futures","SOLUSDT",1758658190682,692.09,214.41,214.4,202.16]
["binance-futures","SOLUSDT",1758658245465,132.9,214.8,214.79,2374.96]
["binance-futures","SOLUSDT",1758658310851,908.83,214.96,214.95,978.59]
["binance-futures","SOLUSDT",1758658358123,86.27,215.07,215.06,1713.01]
["binance-futures","SOLUSDT",1758658371583,958.37,215.03,215.02,305.91]
["binance-futures","SOLUSDT",1758658428314,441.78,214.74,214.73,245.33]
["binance-futures","SOLUSDT",1758658485345,133.61,214.37,214.36,737.18]
["binance-futures","SOLUSDT",1758658497825,87.22,214.35,214.34,865.67]
["binance-futures","SOLUSDT",1758658545904,457.66,214.54,214.53,277.23]
["binance-futures","SOLUSDT",1758658611283,72.76,214.47,214.46,2044.58]
["binance-futures","SOLUSDT",1758658670483,410.63,214.27,214.26,1020.83]
["binance-futures","SOLUSDT",1758658685056,487.72,214.26,214.25,407.06]
["binance-futures","SOLUSDT",1758658748371,162.87,214.28,214.27,423.06]
["binance-futures","SOLUSDT",1758658802285,265.3,214.08,214.07,1292.88]
["binance-futures","SOLUSDT",1758658833230,187.05,213.75,213.74,877.04]
["binance-futures","SOLUSDT",1758658863659,383.67,213.92,213.91,198.64]
["binance-futures","SOLUSDT",1758658916562,257.34,213.87,213.86,518.73]
["binance-futures","SOLUSDT",1758658966473,523.91,213.41,213.4,747.23]
["binance-futures","SOLUSDT",1758658977519,82.57,213.56,213.55,2483.78]
["binance-futures","SOLUSDT",1758659026408,589.34,213.88,213.87,447.32]
["binance-futures","SOLUSDT",1758659049207,564.22,213.84,213.83,118.88]
["binance-futures","SOLUSDT",1758659094438,89.43,213.78,213.77,414.37]
["binance-futures","SOLUSDT",1758659150002,861.03,213.76,213.75,205.75]
["binance-futures","SOLUSDT",1758659209454,310.62,213.92,213.91,237.26]
["binance-futures","SOLUSDT",1758659275656,541.39,213.99,213.98,144.99]
["binance-futures","SOLUSDT",1758659288519,244.63,213.77,213.76,796.63]
["binance-futures","SOLUSDT",1758659346795,1227.1,213.72,213.71,253.14]
["binance-futures","SOLUSDT",1758659405593,1041.82,213.45,213.44,236.89]
["binance-futures","SOLUSDT",1758659416859,249.31,213.48,213.47,395.43]
["binance-futures","SOLUSDT",1758659471639,1032.81,213.57,213.56,378.55]
["binance-futures","SOLUSDT",1758659524503,554.97,213.95,213.94,368.76]
["binance-futures","SOLUSDT",1758659555573,207.02,213.85,213.84,529.45]
["binance-futures","SOLUSDT",1758659591471,365.14,213.75,213.74,493.26]
["binance-futures","SOLUSDT",1758659645345,1275.64,213.54,213.53,447.26]
["binance-futures","SOLUSDT",1758659697393,205.17,213.35,213.34,307.16]
["binance-futures","SOLUSDT",1758659708503,527.87,213.45,213.44,112.47]
["binance-futures","SOLUSDT",1758659759099,1517.36,213.21,213.2,14.83]
["binance-futures","SOLUSDT",1758659811980,159.51,213.68,213.67,355.51]
["binance-futures","SOLUSDT",1758659854935,684.05,214.05,214.04,75.99]
["binance-futures","SOLUSDT",1758659867916,591.7,214.06,214.05,97.01]
["binance-futures","SOLUSDT",1758659918079,207.31,214.11,214.1,324.37]
["binance-futures","SOLUSDT",1758659967220,959.03,214.47,214.46,8.21]
["binance-futures","SOLUSDT",1758659977886,162.88,214.4,214.39,304.52]
["binance-futures","SOLUSDT",1758660018430,414.66,214.52,214.51,705.91]
["binance-futures","SOLUSDT",1758660081042,184.91,214.45,214.44,260.33]
["binance-futures","SOLUSDT",1758660136771,1366.36,214.44,214.43,95.96]
["binance-futures","SOLUSDT",1758660148331,307.09,214.53,214.52,407.03]
["binance-futures","SOLUSDT",1758660204902,636.21,214.51,214.5,436.87]
["binance-futures","SOLUSDT",1758660258896,143.92,214.58,214.57,352.34]
["binance-futures","SOLUSDT",1758660295860,258.86,214.56,214.55,1153.34]
["binance-futures","SOLUSDT",1758660328888,209.17,214.71,214.7,85.67]
["binance-futures","SOLUSDT",1758660384601,52.42,214.43,214.42,1123.66]
["binance-futures","SOLUSDT",1758660441774,115.27,214.31,214.3,981.98]
["binance-futures","SOLUSDT",1758660453455,219.2,214.25,214.24,997.2]
["binance-futures","SOLUSDT",1758660510133,199.51,214.48,214.47,1440.95]
["binance-futures","SOLUSDT",1758660576900,1081.52,214.3,214.29,225.79]
["binance-futures","SOLUSDT",1758660626243,114.51,214.29,214.28,1422.06]
["binance-futures","SOLUSDT",1758660641432,1235.36,214.31,214.3,63.04]
["binance-futures","SOLUSDT",1758660699437,378.81,214.11,214.1,202.39]
["binance-futures","SOLUSDT",1758660757355,353.82,213.98,213.97,888.79]
["binance-futures","SOLUSDT",1758660808551,518.67,213.94,213.93,9614.69]
["binance-futures","SOLUSDT",1758660833013,873.12,214.01,214.0,207.8]
["binance-futures","SOLUSDT",1758660891824,119.94,214.37,214.36,1158.37]
["binance-futures","SOLUSDT",1758660950661,248.81,214.6,214.59,981.18]
["binance-futures","SOLUSDT",1758660963091,426.15,214.61,214.6,1041.31]
["binance-futures","SOLUSDT",1758661021587,434.87,214.55,214.54,110.91]
["binance-futures","SOLUSDT",1758661050249,716.7,214.64,214.63,7.38]
["binance-futures","SOLUSDT",1758661088261,812.43,214.8,214.79,619.62]
["binance-futures","SOLUSDT",1758661142013,523.68,215.06,215.05,213.35]
["binance-futures","SOLUSDT",1758661198290,1141.11,215.21,215.2,79.1]
["binance-futures","SOLUSDT",1758661255601,753.48,215.01,215.0,499.41]
["binance-futures","SOLUSDT",1758661267172,1047.69,215.0,214.99,277.84]
["binance-futures","SOLUSDT",1758661329672,1713.53,214.8,214.79,16.63]
["binance-futures","SOLUSDT",1758661385507,304.18,215.05,215.04,767.18]
["binance-futures","SOLUSDT",1758661398635,631.86,215.03,215.02,869.74]
["binance-futures","SOLUSDT",1758661463105,207.89,214.95,214.94,1391.52]
["binance-futures","SOLUSDT",1758661529738,460.8,214.98,214.97,576.26]
["binance-futures","SOLUSDT",1758661590355,383.6,214.77,214.76,504.84]
["binance-futures","SOLUSDT",1758661596753,551.61,214.86,214.85,142.19]
["binance-futures","SOLUSDT",1758661667840,2035.2,214.71,214.7,19.72]
["binance-futures","SOLUSDT",1758661726727,259.17,214.41,214.4,527.38]
["binance-futures","SOLUSDT",1758661740072,593.85,214.49,214.48,247.2]
["binance-futures","SOLUSDT",1758661803493,974.4,214.68,214.67,88.57]
["binance-futures","SOLUSDT",1758661839754,800.29,214.61,214.6,234.08]
["binance-futures","SOLUSDT",1758661932140,1762.99,214.42,214.41,44.59]
["binance-futures","SOLUSDT",1758661945010,1008.12,214.42,214.41,183.75]
["binance-futures","SOLUSDT",1758662005974,432.23,214.71,214.7,236.05]
["binance-futures","SOLUSDT",1758662067821,59.21,214.46,214.45,407.65]
["binance-futures","SOLUSDT",1758662081973,342.56,214.52,214.51,459.12]
["binance-futures","SOLUSDT",1758662142405,768.42,214.63,214.62,248.66]
["binance-futures","SOLUSDT",1758662199329,263.9,214.7,214.69,93.29]
["binance-futures","SOLUSDT",1758662263627,55.25,214.81,214.8,845.02]
["binance-futures","SOLUSDT",1758662277210,1245.23,214.79,214.78,174.13]
["binance-futures","SOLUSDT",1758662338268,1487.77,214.8,214.79,30.75]
["binance-futures","SOLUSDT",1758662400781,237.03,214.52,214.51,971.21]
["binance-futures","SOLUSDT",1758662450612,93.39,214.58,214.57,857.82]
["binance-futures","SOLUSDT",1758662476721,233.85,214.55,214.54,810.47]
["binance-futures","SOLUSDT",1758662543059,324.46,214.57,214.56,284.83]
["binance-futures","SOLUSDT",1758662614261,793.22,214.62,214.61,182.3]
["binance-futures","SOLUSDT",1758662630981,182.51,214.56,214.55,1038.27]
["binance-futures","SOLUSDT",1758662700504,345.16,214.92,214.91,577.92]
["binance-futures","SOLUSDT",1758662729925,627.54,215.0,214.99,320.18]
["binance-futures","SOLUSDT",1758662773140,150.52,214.87,214.86,495.7]
["binance-futures","SOLUSDT",1758662838009,962.31,215.13,215.12,137.38]
["binance-futures","SOLUSDT",1758662899056,496.38,215.2,215.19,388.53]
["binance-futures","SOLUSDT",1758662958202,342.61,215.43,215.42,217.75]
["binance-futures","SOLUSDT",1758662973209,563.76,215.43,215.42,575.26]
["binance-futures","SOLUSDT",1758663040931,129.79,215.57,215.56,733.08]
["binance-futures","SOLUSDT",1758663094258,409.49,215.52,215.51,192.41]
["binance-futures","SOLUSDT",1758663108436,177.24,215.51,215.5,350.64]
["binance-futures","SOLUSDT",1758663166705,239.12,215.53,215.52,316.24]
["binance-futures","SOLUSDT",1758663225190,531.69,215.61,215.6,202.55]
["binance-futures","SOLUSDT",1758663272976,1069.53,215.5,215.49,55.45]
["binance-futures","SOLUSDT",1758663299616,1487.73,215.49,215.48,18.86]
["binance-futures","SOLUSDT",1758663357552,178.96,215.76,215.75,366.06]
["binance-futures","SOLUSDT",1758663421031,195.98,215.86,215.85,2341.09]
["binance-futures","SOLUSDT",1758663481595,172.54,215.79,215.78,489.36]
["binance-futures","SOLUSDT",1758663494809,1204.09,215.72,215.71,375.24]
["binance-futures","SOLUSDT",1758663578851,124.78,215.75,215.74,785.92]
["binance-futures","SOLUSDT",1758663622804,1086.45,215.86,215.85,367.63]
["binance-futures","SOLUSDT",1758663635717,42.08,215.91,215.9,1252.04]
["binance-futures","SOLUSDT",1758663695820,1041.28,216.2,216.19,44.51]
["binance-futures","SOLUSDT",1758663756607,303.89,216.32,216.31,748.58]
["binance-futures","SOLUSDT",1758663811775,340.35,216.46,216.45,144.56]
["binance-futures","SOLUSDT",1758663825099,1685.38,216.3,216.29,55.49]
["binance-futures","SOLUSDT",1758663882627,77.79,216.37,216.36,508.82]
["binance-futures","SOLUSDT",1758663948363,127.98,216.31,216.3,385.45]
["binance-futures","SOLUSDT",1758663960661,335.33,216.24,216.23,156.85]
["binance-futures","SOLUSDT",1758664020695,747.52,216.02,216.01,275.86]
["binance-futures","SOLUSDT",1758664076264,754.45,216.17,216.16,216.97]
["binance-futures","SOLUSDT",1758664128467,751.35,215.94,215.93,32.66]
["binance-futures","SOLUSDT",1758664151537,246.78,215.95,215.94,681.65]
["binance-futures","SOLUSDT",1758664221140,690.31,216.09,216.08,533.89]
["binance-futures","SOLUSDT",1758664286091,445.79,215.98,215.97,120.4]
["binance-futures","SOLUSDT",1758664298101,775.16,215.8,215.79,85.29]
["binance-futures","SOLUSDT",1758664380825,398.17,215.95,215.94,1097.59]
["binance-futures","SOLUSDT",1758664435753,236.08,216.02,216.01,181.39]
["binance-futures","SOLUSDT",1758664507858,84.22,216.07,216.06,163.6]
["binance-futures","SOLUSDT",1758664522252,1039.83,216.07,216.06,10.44]
["binance-futures","SOLUSDT",1758664588581,495.62,215.95,215.94,125.08]
["binance-futures","SOLUSDT",1758664661129,40.23,215.84,215.83,71.19]
["binance-futures","SOLUSDT",1758664678371,152.05,215.92,215.91,64.52]
["binance-futures","SOLUSDT",1758664747160,663.59,215.7,215.69,80.7]
["binance-futures","SOLUSDT",1758664810185,711.45,215.69,215.68,36.97]
["binance-futures","SOLUSDT",1758664869682,695.11,215.5,215.49,243.3]
["binance-futures","SOLUSDT",1758664880841,256.68,215.46,215.45,2312.44]
["binance-futures","SOLUSDT",1758664938103,2444.64,215.17,215.16,70.61]
["binance-futures","SOLUSDT",1758664979700,15.38,215.44,215.43,2181.84]
["binance-futures","SOLUSDT",1758665007849,1653.84,215.5,215.49,552.34]
["binance-futures","SOLUSDT",1758665064962,89.23,215.69,215.68,981.21]
["binance-futures","SOLUSDT",1758665119941,864.73,215.79,215.78,1026.37]
["binance-futures","SOLUSDT",1758665178868,1787.65,216.0,215.99,673.67]
["binance-futures","SOLUSDT",1758665191062,329.2,216.15,216.14,1627.55]
["binance-futures","SOLUSDT",1758665264727,590.52,216.15,216.14,1520.16]
["binance-futures","SOLUSDT",1758665309738,6.32,216.02,216.01,3483.72]
["binance-futures","SOLUSDT",1758665323766,1402.27,216.07,216.06,141.76]
["binance-futures","SOLUSDT",1758665383870,2992.46,215.95,215.94,73.1]
["binance-futures","SOLUSDT",1758665444924,81.68,216.25,216.24,2875.47]
["binance-futures","SOLUSDT",1758665509391,545.42,216.29,216.28,461.34]
["binance-futures","SOLUSDT",1758665527874,74.72,216.29,216.28,858.78]
["binance-futures","SOLUSDT",1758665583938,1950.57,216.26,216.25,12.02]
["binance-futures","SOLUSDT",1758665643527,497.41,215.88,215.87,1147.11]
["binance-futures","SOLUSDT",1758665657321,827.85,215.91,215.9,914.44]
["binance-futures","SOLUSDT",1758665720865,519.14,216.05,216.04,1151.55]
["binance-futures","SOLUSDT",1758665771241,190.48,216.13,216.12,980.75]
["binance-futures","SOLUSDT",1758665844668,1059.44,215.86,215.85,515.42]
["binance-futures","SOLUSDT",1758665858018,223.3,215.86,215.85,1502.62]
["binance-futures","SOLUSDT",1758665925666,3277.33,215.76,215.75,45.67]
["binance-futures","SOLUSDT",1758665999134,255.28,215.74,215.73,1140.48]
["binance-futures","SOLUSDT",1758666013238,133.65,215.76,215.75,1067.92]
["binance-futures","SOLUSDT",1758666096772,395.46,215.76,215.75,865.22]
["binance-futures","SOLUSDT",1758666148855,1480.98,215.73,215.72,179.4]
["binance-futures","SOLUSDT",1758666211751,9.65,215.64,215.63,1235.73]
["binance-futures","SOLUSDT",1758666227541,1248.67,215.67,215.66,542.25]
["binance-futures","SOLUSDT",1758666296032,694.68,215.62,215.61,1045.84]
["binance-futures","SOLUSDT",1758666350355,1175.86,215.26,215.25,2387.53]
["binance-futures","SOLUSDT",1758666409636,673.17,215.15,215.14,621.91]
["binance-futures","SOLUSDT",1758666423701,1636.82,215.21,215.2,109.46]
["binance-futures","SOLUSDT",1758666488082,1654.57,215.08,215.07,14.53]
["binance-futures","SOLUSDT",1758666542398,134.86,214.64,214.63,866.08]
["binance-futures","SOLUSDT",1758666556020,1175.32,214.68,214.67,642.4]
["binance-futures","SOLUSDT",1758666616705,869.67,214.8,214.79,219.51]
["binance-futures","SOLUSDT",1758666660631,1271.35,214.84,214.83,237.17]
["binance-futures","SOLUSDT",1758666743611,2408.06,215.05,215.04,52.85]
["binance-futures","SOLUSDT",1758666758001,922.22,215.07,215.06,84.74]
["binance-futures","SOLUSDT",1758666823741,1324.73,215.25,215.24,106.43]
["binance-futures","SOLUSDT",1758666891067,1328.49,215.38,215.37,219.97]
["binance-futures","SOLUSDT",1758666916320,1961.26,215.43,215.42,661.21]
["binance-futures","SOLUSDT",1758666974156,2608.4,215.25,215.24,20.21]
["binance-futures","SOLUSDT",1758667045760,594.69,215.36,215.35,737.47]
["binance-futures","SOLUSDT",1758667111892,1089.26,215.33,215.32,37.17]
["binance-futures","SOLUSDT",1758667130221,558.33,215.36,215.35,425.18]
["binance-futures","SOLUSDT",1758667198346,397.01,215.49,215.48,1030.78]
["binance-futures","SOLUSDT",1758667261645,248.84,215.38,215.37,804.4]
["binance-futures","SOLUSDT",1758667276912,196.67,215.39,215.38,471.58]
["binance-futures","SOLUSDT",1758667347218,394.7,215.53,215.52,695.41]
["binance-futures","SOLUSDT",1758667412946,1624.69,215.44,215.43,597.38]
["binance-futures","SOLUSDT",1758667480741,1784.54,215.33,215.32,93.94]
["binance-futures","SOLUSDT",1758667496704,3295.57,215.34,215.33,75.58]
["binance-futures","SOLUSDT",1758667540194,123.45,215.19,215.18,1339.32]
["binance-futures","SOLUSDT",1758667625810,473.17,215.16,215.15,710.61]
["binance-futures","SOLUSDT",1758667639600,473.21,215.32,215.31,567.41]
["binance-futures","SOLUSDT",1758667707628,1459.07,215.21,215.2,242.2]
["binance-futures","SOLUSDT",1758667775600,114.84,215.25,215.24,860.45]
["binance-futures","SOLUSDT",1758667843977,41.68,215.11,215.1,1591.65]
["binance-futures","SOLUSDT",1758667871172,855.08,215.07,215.06,273.97]
["binance-futures","SOLUSDT",1758667925907,1277.33,214.98,214.97,264.53]
["binance-futures","SOLUSDT",1758667997264,529.6,215.1,215.09,1231.01]
["binance-futures","SOLUSDT",1758668013670,119.85,215.1,215.09,916.66]
["binance-futures","SOLUSDT",1758668085950,473.47,214.95,214.94,925.28]
["binance-futures","SOLUSDT",1758668151499,1140.12,215.13,215.12,788.42]
["binance-futures","SOLUSDT",1758668213942,1280.91,215.28,215.27,27.08]
["binance-futures","SOLUSDT",1758668234940,1219.55,215.38,215.37,710.72]
["binance-futures","SOLUSDT",1758668302954,1143.79,215.16,215.15,1044.06]
["binance-futures","SOLUSDT",1758668374117,752.74,215.16,215.15,68.04]
["binance-futures","SOLUSDT",1758668388348,1233.55,215.2,215.19,747.33]
["binance-futures","SOLUSDT",1758668476144,140.49,215.13,215.12,2086.87]
["binance-futures","SOLUSDT",1758668514306,1012.0,215.21,215.2,573.54]
["binance-futures","SOLUSDT",1758668581171,205.28,215.07,215.06,1086.34]
["binance-futures","SOLUSDT",1758668593702,899.12,214.97,214.96,393.55]
["binance-futures","SOLUSDT",1758668657866,1968.13,214.94,214.93,396.4]
["binance-futures","SOLUSDT",1758668719045,1452.54,215.31,215.3,193.2]
["binance-futures","SOLUSDT",1758668753151,934.68,215.28,215.27,473.17]
["binance-futures","SOLUSDT",1758668800193,882.15,215.54,215.53,976.22]
["binance-futures","SOLUSDT",1758668855952,1259.51,215.68,215.67,441.18]
["binance-futures","SOLUSDT",1758668918481,8170.08,215.69,215.68,1527.84]
["binance-futures","SOLUSDT",1758668933126,1061.17,215.68,215.67,455.31]
["binance-futures","SOLUSDT",1758668996596,330.59,215.85,215.84,457.43]
["binance-futures","SOLUSDT",1758669055451,1252.22,215.7,215.69,466.92]
["binance-futures","SOLUSDT",1758669073545,511.6,215.7,215.69,247.05]
["binance-futures","SOLUSDT",1758669136544,756.63,215.59,215.58,184.78]
["binance-futures","SOLUSDT",1758669201222,921.11,215.41,215.4,880.31]
["binance-futures","SOLUSDT",1758669268029,912.04,215.36,215.35,481.94]
["binance-futures","SOLUSDT",1758669283032,379.89,215.34,215.33,575.88]
["binance-futures","SOLUSDT",1758669378423,922.17,215.6,215.59,559.07]
["binance-futures","SOLUSDT",1758669416581,635.15,215.46,215.45,268.45]
["binance-futures","SOLUSDT",1758669480764,751.52,215.32,215.31,781.08]
["binance-futures","SOLUSDT",1758669496506,386.23,215.3,215.29,752.92]
["binance-futures","SOLUSDT",1758669562300,1168.17,215.12,215.11,27.61]
["binance-futures","SOLUSDT",1758669623358,2526.78,214.67,214.66,16.72]
["binance-futures","SOLUSDT",1758669628859,482.56,214.69,214.68,306.34]
["binance-futures","SOLUSDT",1758669685022,1002.43,214.61,214.6,497.36]
["binance-futures","SOLUSDT",1758669736102,1444.37,214.59,214.58,36.28]
["binance-futures","SOLUSDT",1758669794566,1289.63,214.35,214.34,116.94]
["binance-futures","SOLUSDT",1758669806229,1201.36,214.37,214.36,50.19]
["binance-futures","SOLUSDT",1758669852520,728.48,214.34,214.33,53.46]
["binance-futures","SOLUSDT",1758669914673,611.56,214.31,214.3,14.48]
["binance-futures","SOLUSDT",1758669927072,1627.05,214.27,214.26,15.17]
["binance-futures","SOLUSDT",1758669982526,1065.44,214.1,214.09,73.1]
["binance-futures","SOLUSDT",1758670042173,918.78,214.12,214.11,19.04]
["binance-futures","SOLUSDT",1758670100442,515.09,213.9,213.89,564.47]
["binance-futures","SOLUSDT",1758670137990,610.38,213.84,213.83,104.42]
["binance-futures","SOLUSDT",1758670165355,1915.76,213.57,213.56,107.2]
["binance-futures","SOLUSDT",1758670217014,149.92,213.86,213.85,1587.52]
["binance-futures","SOLUSDT",1758670227865,1696.14,213.91,213.9,161.98]
["binance-futures","SOLUSDT",1758670283593,155.9,214.06,214.05,600.51]
["binance-futures","SOLUSDT",1758670338782,37.4,214.08,214.07,1339.76]
["binance-futures","SOLUSDT",1758670360975,642.89,214.16,214.15,133.77]
["binance-futures","SOLUSDT",1758670408400,306.64,214.15,214.14,929.66]
["binance-futures","SOLUSDT",1758670466829,23.93,214.15,214.14,838.4]
["binance-futures","SOLUSDT",1758670525039,1397.54,214.17,214.16,99.71]
["binance-futures","SOLUSDT",1758670537780,498.42,214.24,214.23,183.67]
["binance-futures","SOLUSDT",1758670596979,1254.41,214.36,214.35,84.69]
["binance-futures","SOLUSDT",1758670642673,349.44,214.96,214.95,241.43]
["binance-futures","SOLUSDT",1758670702299,339.29,214.82,214.81,573.14]
["binance-futures","SOLUSDT",1758670715246,361.66,214.8,214.79,562.8]
["binance-futures","SOLUSDT",1758670776025,1104.14,214.88,214.87,201.9]
["binance-futures","SOLUSDT",1758670835745,1373.53,214.93,214.92,356.93]
["binance-futures","SOLUSDT",1758670867553,960.64,214.76,214.75,484.13]
["binance-futures","SOLUSDT",1758670904881,819.7,214.48,214.47,210.07]
["binance-futures","SOLUSDT",1758670963227,12.95,214.49,214.48,1510.27]
["binance-futures","SOLUSDT",1758671024762,60.06,214.52,214.51,989.43]
["binance-futures","SOLUSDT",1758671038623,1143.01,214.62,214.61,443.28]
["binance-futures","SOLUSDT",1758671100261,828.33,214.63,214.62,178.52]
["binance-futures","SOLUSDT",1758671123662,1044.93,214.54,214.53,35.1]
["binance-futures","SOLUSDT",1758671177778,1555.73,214.57,214.56,74.36]
["binance-futures","SOLUSDT",1758671243670,1379.94,214.55,214.54,565.64]
["binance-futures","SOLUSDT",1758671302018,206.41,214.55,214.54,586.22]
["binance-futures","SOLUSDT",1758671358588,621.03,214.56,214.55,8.58]
["binance-futures","SOLUSDT",1758671373159,1563.24,214.51,214.5,267.21]
["binance-futures","SOLUSDT",1758671428292,1449.28,214.23,214.22,276.42]
["binance-futures","SOLUSDT",1758671493651,745.83,214.11,214.1,328.43]
["binance-futures","SOLUSDT",1758671507381,51.58,214.05,214.04,1145.73]
["binance-futures","SOLUSDT",1758671563369,995.38,213.81,213.8,717.56]
["binance-futures","SOLUSDT",1758671619975,581.85,213.81,213.8,907.41]
["binance-futures","SOLUSDT",1758671680968,1017.67,213.84,213.83,210.07]
["binance-futures","SOLUSDT",1758671716201,1081.58,213.74,213.73,23.37]
["binance-futures","SOLUSDT",1758671752388,2081.53,213.72,213.71,37.26]
["binance-futures","SOLUSDT",1758671815143,865.75,213.6,213.59,466.86]
["binance-futures","SOLUSDT",1758671829174,1315.63,213.57,213.56,375.87]
["binance-futures","SOLUSDT",1758671888973,1459.42,213.46,213.45,96.65]
["binance-futures","SOLUSDT",1758671949769,1918.23,213.33,213.32,143.15]
["binance-futures","SOLUSDT",1758671963701,1595.5,213.23,213.22,415.73]
["binance-futures","SOLUSDT",1758671963804,1691.89,213.23,213.22,309.61]
["binance-futures","SOLUSDT",1758671963965,1691.89,213.23,213.22,309.44]
["binance-futures","SOLUSDT",1758671964023,1690.72,213.23,213.22,309.44]
["binance-futures","SOLUSDT",1758671964184,1686.14,213.23,213.22,315.27]
["binance-futures","SOLUSDT",1758671964321,1583.04,213.23,213.22,314.73]
["binance-futures","SOLUSDT",1758671964382,1571.08,213.23,213.22,313.12]
["binance-futures","SOLUSDT",1758671964426,1571.08,213.23,213.22,359.24]
["binance-futures","SOLUSDT",1758671964541,1669.87,213.23,213.22,359.24]
["binance-futures","SOLUSDT",1758671964691,1666.87,213.23,213.22,351.24]
["binance-futures","SOLUSDT",1758671964929,1666.87,213.23,213.22,346.24]
["binance-futures","SOLUSDT",1758671965073,1666.05,213.23,213.22,332.49]
["binance-futures","SOLUSDT",1758671965119,1666.85,213.23,213.22,332.49]
["binance-futures","SOLUSDT",1758671965189,324.49,213.23,213.22,523.72]
["binance-futures","SOLUSDT",1758671965243,324.38,213.23,213.22,737.05]
["binance-futures","SOLUSDT",1758671965292,324.38,213.23,213.22,553.14]
["binance-futures","SOLUSDT",1758671965342,372.43,213.23,213.22,543.19]
["binance-futures","SOLUSDT",1758671965445,372.72,213.23,213.22,502.42]
["binance-futures","SOLUSDT",1758671965497,326.6,213.23,213.22,564.89]
["binance-futures","SOLUSDT",1758671965557,326.6,213.23,213.22,573.09]
["binance-futures","SOLUSDT",1758671965607,326.6,213.23,213.22,515.31]
["binance-futures","SOLUSDT",1758671965661,326.6,213.23,213.22,785.44]
["binance-futures","SOLUSDT",1758671965719,384.91,213.23,213.22,549.43]
["binance-futures","SOLUSDT",1758671965770,366.12,213.23,213.22,627.91]
["binance-futures","SOLUSDT",1758671965823,399.4,213.23,213.22,548.49]
["binance-futures","SOLUSDT",1758671966037,445.52,213.23,213.22,495.78]
["binance-futures","SOLUSDT",1758671966088,495.46,213.23,213.22,338.82]
["binance-futures","SOLUSDT",1758671966141,622.32,213.23,213.22,338.82]
["binance-futures","SOLUSDT",1758671966192,872.49,213.23,213.22,354.37]
["binance-futures","SOLUSDT",1758671966248,872.45,213.23,213.22,354.37]
["binance-futures","SOLUSDT",1758671966289,972.45,213.23,213.22,354.37]
["binance-futures","SOLUSDT",1758671966414,972.45,213.23,213.22,354.25]
["binance-futures","SOLUSDT",1758671966464,872.59,213.23,213.22,357.35]
["binance-futures","SOLUSDT",1758671966514,872.59,213.23,213.22,357.39]
["binance-futures","SOLUSDT",1758671966634,822.18,213.23,213.22,358.71]
["binance-futures","SOLUSDT",1758671966664,969.14,213.23,213.22,357.74]
["binance-futures","SOLUSDT",1758671966745,867.96,213.23,213.22,359.38]
["binance-futures","SOLUSDT",1758671966803,967.96,213.23,213.22,359.38]
["binance-futures","SOLUSDT",1758671966854,867.96,213.23,213.22,359.38]
["binance-futures","SOLUSDT",1758671966910,867.88,213.23,213.22,359.24]
["binance-futures","SOLUSDT",1758671967140,967.88,213.23,213.22,348.3]
["binance-futures","SOLUSDT",1758671967231,968.2,213.23,213.22,348.3]
["binance-futures","SOLUSDT",1758671967267,867.89,213.23,213.22,347.8]
["binance-futures","SOLUSDT",1758671967374,968.03,213.23,213.22,347.8]
["binance-futures","SOLUSDT",1758671967448,968.03,213.23,213.22,335.36]
["binance-futures","SOLUSDT",1758671967554,966.76,213.23,213.22,335.36]
["binance-futures","SOLUSDT",1758671967630,967.18,213.23,213.22,335.22]
["binance-futures","SOLUSDT",1758671967686,967.18,213.23,213.22,336.0]
["binance-futures","SOLUSDT",1758671967690,867.18,213.23,213.22,336.0]
["binance-futures","SOLUSDT",1758671967790,967.18,213.23,213.22,336.94]
["binance-futures","SOLUSDT",1758671967818,967.32,213.23,213.22,336.0]
["binance-futures","SOLUSDT",1758671967957,967.49,213.23,213.22,336.03]
["binance-futures","SOLUSDT",1758671967997,967.46,213.23,213.22,324.0]
["binance-futures","SOLUSDT",1758671968056,867.46,213.23,213.22,518.94]
["binance-futures","SOLUSDT",1758671968113,867.46,213.23,213.22,519.05]
["binance-futures","SOLUSDT",1758671968218,867.46,213.23,213.22,542.75]
["binance-futures","SOLUSDT",1758671968270,867.46,213.23,213.22,542.88]
["binance-futures","SOLUSDT",1758671968326,867.33,213.23,213.22,542.88]
["binance-futures","SOLUSDT",1758671968380,867.61,213.23,213.22,566.85]
["binance-futures","SOLUSDT",1758671968428,867.61,213.23,213.22,542.88]
["binance-futures","SOLUSDT",1758671968485,869.61,213.23,213.22,542.88]
["binance-futures","SOLUSDT",1758671968507,869.61,213.23,213.22,546.3]
["binance-futures","SOLUSDT",1758671968592,869.89,213.23,213.22,546.3]
["binance-futures","SOLUSDT",1758671968698,883.5,213.23,213.22,546.3]
["binance-futures","SOLUSDT",1758671968745,959.1,213.23,213.22,553.09]
["binance-futures","SOLUSDT",1758671968811,959.1,213.23,213.22,561.55]
["binance-futures","SOLUSDT",1758671968839,959.1,213.23,213.22,561.69]
["binance-futures","SOLUSDT",1758671968921,957.81,213.23,213.22,546.9]
["binance-futures","SOLUSDT",1758671969032,957.81,213.23,213.22,535.33]
["binance-futures","SOLUSDT",1758671969166,957.86,213.23,213.22,509.56]
["binance-futures","SOLUSDT",1758671969217,957.86,213.23,213.22,511.16]
["binance-futures","SOLUSDT",1758671969262,957.81,213.23,213.22,522.75]
["binance-futures","SOLUSDT",1758671969345,957.35,213.23,213.22,522.75]
["binance-futures","SOLUSDT",1758671969410,859.98,213.22,213.21,726.95]
["binance-futures","SOLUSDT",1758671969461,731.07,213.22,213.21,726.95]
["binance-futures","SOLUSDT",1758671969511,1029.46,213.22,213.21,726.09]
["binance-futures","SOLUSDT",1758671969565,1029.46,213.22,213.21,726.23]
["binance-futures","SOLUSDT",1758671969619,1083.32,213.22,213.21,727.17]
["binance-futures","SOLUSDT",1758671969671,1132.21,213.22,213.21,726.23]
["binance-futures","SOLUSDT",1758671969721,1132.21,213.22,213.21,726.13]
["binance-futures","SOLUSDT",1758671969775,1132.21,213.22,213.21,726.57]
["binance-futures","SOLUSDT",1758671969852,1141.1,213.22,213.21,726.71]
["binance-futures","SOLUSDT",1758671969907,1141.15,213.22,213.21,521.89]
["binance-futures","SOLUSDT",1758671969965,1141.15,213.22,213.21,675.76]
["binance-futures","SOLUSDT",1758671970016,1144.22,213.22,213.21,675.9]
["binance-futures","SOLUSDT",1758671970053,1144.22,213.22,213.21,676.05]
["binance-futures","SOLUSDT",1758671970108,1144.22,213.22,213.21,676.42]
["binance-futures","SOLUSDT",1758671970149,1144.22,213.22,213.21,676.44]
["binance-futures","SOLUSDT",1758671970278,1144.23,213.22,213.21,677.43]
["binance-futures","SOLUSDT",1758671970340,1144.26,213.22,213.21,677.43]
["binance-futures","SOLUSDT",1758671970394,1144.53,213.22,213.21,677.71]
["binance-futures","SOLUSDT",1758671970464,774.33,213.22,213.21,677.71]
["binance-futures","SOLUSDT",1758671970514,725.23,213.22,213.21,730.13]
["binance-futures","SOLUSDT",1758671970573,1027.94,213.22,213.21,723.19]
["binance-futures","SOLUSDT",1758671970623,731.22,213.22,213.21,729.35]
["binance-futures","SOLUSDT",1758671970679,1028.77,213.22,213.21,724.04]
["binance-futures","SOLUSDT",1758671970732,1028.8,213.22,213.21,724.07]
["binance-futures","SOLUSDT",1758671970773,1036.0,213.22,213.21,696.82]
["binance-futures","SOLUSDT",1758671970903,1017.25,213.22,213.21,696.82]
["binance-futures","SOLUSDT",1758671971144,1017.2,213.22,213.21,697.8]
["binance-futures","SOLUSDT",1758671971201,1017.2,213.22,213.21,697.94]
["binance-futures","SOLUSDT",1758671971243,1017.2,213.22,213.21,700.24]
["binance-futures","SOLUSDT",1758671971320,1017.34,213.22,213.21,700.38]
["binance-futures","SOLUSDT",1758671971496,1010.2,213.22,213.21,712.38]
["binance-futures","SOLUSDT",1758671971547,1017.38,213.22,213.21,726.24]
["binance-futures","SOLUSDT",1758671971625,767.38,213.22,213.21,709.18]
["binance-futures","SOLUSDT",1758671971686,773.49,213.22,213.21,721.18]
["binance-futures","SOLUSDT",1758671971738,1023.49,213.22,213.21,715.02]
["binance-futures","SOLUSDT",1758671971844,1023.49,213.22,213.21,723.82]
["binance-futures","SOLUSDT",1758671971987,1022.28,213.22,213.21,710.7]
["binance-futures","SOLUSDT",1758671972054,14.25,213.25,213.24,481.9]
["binance-futures","SOLUSDT",1758671972105,160.32,213.27,213.26,2127.78]
["binance-futures","SOLUSDT",1758671972155,218.63,213.27,213.26,1193.05]
["binance-futures","SOLUSDT",1758671972201,218.63,213.27,213.26,953.93]
["binance-futures","SOLUSDT",1758671972259,240.21,213.27,213.26,923.49]
["binance-futures","SOLUSDT",1758671972313,247.4,213.27,213.26,782.29]
["binance-futures","SOLUSDT",1758671972362,273.39,213.27,213.26,789.6]
["binance-futures","SOLUSDT",1758671972466,923.01,213.23,213.22,354.65]
["binance-futures","SOLUSDT",1758671972517,852.11,213.23,213.22,277.86]
["binance-futures","SOLUSDT",1758671972566,1173.16,213.23,213.22,251.64]
["binance-futures","SOLUSDT",1758671972620,1257.97,213.23,213.22,206.07]
["binance-futures","SOLUSDT",1758671972672,1257.97,213.23,213.22,206.15]
["binance-futures","SOLUSDT",1758671972830,1257.97,213.23,213.22,130.48]
["binance-futures","SOLUSDT",1758671972882,1257.76,213.23,213.22,130.92]
["binance-futures","SOLUSDT",1758671972935,1250.02,213.23,213.22,130.92]
["binance-futures","SOLUSDT",1758671972985,1258.7,213.23,213.22,93.13]
["binance-futures","SOLUSDT",1758671973047,1508.7,213.23,213.22,95.84]
["binance-futures","SOLUSDT",1758671973094,1504.02,213.23,213.22,96.78]
["binance-futures","SOLUSDT",1758671973152,1439.49,213.23,213.22,96.82]
["binance-futures","SOLUSDT",1758671973199,1439.63,213.23,213.22,96.82]
["binance-futures","SOLUSDT",1758671973249,1439.77,213.23,213.22,96.82]
["binance-futures","SOLUSDT",1758671973364,1439.94,213.23,213.22,96.95]
["binance-futures","SOLUSDT",1758671973431,1439.14,213.23,213.22,127.22]
["binance-futures","SOLUSDT",1758671973483,1448.1,213.23,213.22,127.22]
["binance-futures","SOLUSDT",1758671973638,1471.57,213.23,213.22,123.93]
["binance-futures","SOLUSDT",1758671973726,1462.85,213.23,213.22,123.93]
["binance-futures","SOLUSDT",1758671973793,1462.77,213.23,213.22,123.93]
["binance-futures","SOLUSDT",1758671973864,1463.71,213.23,213.22,123.93]
["binance-futures","SOLUSDT",1758671973920,1463.85,213.23,213.22,123.93]
["binance-futures","SOLUSDT",1758671973967,1463.99,213.23,213.22,93.55]
["binance-futures","SOLUSDT",1758671974013,1463.99,213.23,213.22,123.93]
["binance-futures","SOLUSDT",1758671974082,1472.23,213.23,213.22,123.93]
["binance-futures","SOLUSDT",1758671974137,1472.1,213.23,213.22,123.93]
["binance-futures","SOLUSDT",1758671974255,1471.16,213.23,213.22,126.3]
["binance-futures","SOLUSDT",1758671974265,1471.24,213.23,213.22,126.3]
["binance-futures","SOLUSDT",1758671974368,1471.28,213.23,213.22,126.29]
["binance-futures","SOLUSDT",1758671974439,1471.28,213.23,213.22,126.38]
["binance-futures","SOLUSDT",1758671974511,1471.28,213.23,213.22,132.42]
["binance-futures","SOLUSDT",1758671974738,1412.08,213.23,213.22,205.81]
["binance-futures","SOLUSDT",1758671974800,1083.23,213.23,213.22,280.24]
["binance-futures","SOLUSDT",1758671974854,954.37,213.23,213.22,242.45]
["binance-futures","SOLUSDT",1758671974910,1212.4,213.23,213.22,196.28]
["binance-futures","SOLUSDT",1758671974948,1212.4,213.23,213.22,226.66]
["binance-futures","SOLUSDT",1758671975063,1290.88,213.23,213.22,226.66]
["binance-futures","SOLUSDT",1758671975119,1212.41,213.23,213.22,226.66]
["binance-futures","SOLUSDT",1758671975231,1212.41,213.23,213.22,226.96]
["binance-futures","SOLUSDT",1758671975373,1212.41,213.23,213.22,226.84]
["binance-futures","SOLUSDT",1758671975428,660.61,213.22,213.21,266.11]
["binance-futures","SOLUSDT",1758671975477,621.79,213.22,213.21,563.94]
["binance-futures","SOLUSDT",1758671975532,576.13,213.22,213.21,564.29]
["binance-futures","SOLUSDT",1758671975581,826.13,213.22,213.21,564.29]
["binance-futures","SOLUSDT",1758671975628,252.8,213.22,213.21,571.82]
["binance-futures","SOLUSDT",1758671975684,252.88,213.22,213.21,571.82]
["binance-futures","SOLUSDT",1758671975741,199.13,213.22,213.21,651.24]
["binance-futures","SOLUSDT",1758671975850,199.16,213.22,213.21,651.24]
["binance-futures","SOLUSDT",1758671975900,199.38,213.22,213.21,651.24]
["binance-futures","SOLUSDT",1758671975963,202.13,213.22,213.21,778.07]
["binance-futures","SOLUSDT",1758671976025,8.92,213.22,213.21,1131.29]
["binance-futures","SOLUSDT",1758671976078,101.15,213.23,213.22,1148.21]
["binance-futures","SOLUSDT",1758671976131,101.23,213.23,213.22,1128.63]
["binance-futures","SOLUSDT",1758671976181,147.19,213.23,213.22,987.81]
["binance-futures","SOLUSDT",1758671976215,220.58,213.23,213.22,922.82]
["binance-futures","SOLUSDT",1758671976286,227.78,213.23,213.22,922.82]
["binance-futures","SOLUSDT",1758671976337,227.82,213.23,213.22,531.47]
["binance-futures","SOLUSDT",1758671976391,154.43,213.23,213.22,668.64]
["binance-futures","SOLUSDT",1758671976498,177.98,213.23,213.22,531.42]
["binance-futures","SOLUSDT",1758671976541,177.98,213.23,213.22,534.23]
["binance-futures","SOLUSDT",1758671976713,177.98,213.23,213.22,534.15]
["binance-futures","SOLUSDT",1758671977237,178.01,213.23,213.22,536.57]
["binance-futures","SOLUSDT",1758671977280,169.61,213.23,213.22,536.99]
["binance-futures","SOLUSDT",1758671977331,146.06,213.23,213.22,537.08]
["binance-futures","SOLUSDT",1758671977369,179.43,213.23,213.22,537.08]
["binance-futures","SOLUSDT",1758671977467,179.48,213.23,213.22,537.38]
["binance-futures","SOLUSDT",1758671977527,179.48,213.23,213.22,540.97]
["binance-futures","SOLUSDT",1758671977684,202.98,213.23,213.22,535.75]
["binance-futures","SOLUSDT",1758671977869,202.98,213.23,213.22,533.5]
["binance-futures","SOLUSDT",1758671977931,218.54,213.23,213.22,527.04]
["binance-futures","SOLUSDT",1758671977976,218.54,213.23,213.22,525.48]
["binance-futures","SOLUSDT",1758671978041,218.54,213.23,213.22,522.67]
["binance-futures","SOLUSDT",1758671978085,246.59,213.23,213.22,465.54]
["binance-futures","SOLUSDT",1758671978151,462.35,213.23,213.22,293.98]
["binance-futures","SOLUSDT",1758671978211,462.38,213.23,213.22,293.98]
["binance-futures","SOLUSDT",1758671978259,812.6,213.23,213.22,294.04]
["binance-futures","SOLUSDT",1758671978317,804.86,213.23,213.22,293.81]
["binance-futures","SOLUSDT",1758671978369,687.86,213.23,213.22,293.81]
["binance-futures","SOLUSDT",1758671978424,687.66,213.23,213.22,293.81]
["binance-futures","SOLUSDT",1758671978473,685.78,213.23,213.22,295.72]
["binance-futures","SOLUSDT",1758671978623,685.92,213.23,213.22,295.72]
["binance-futures","SOLUSDT",1758671978691,688.63,213.23,213.22,295.72]
["binance-futures","SOLUSDT",1758671978733,788.77,213.23,213.22,295.63]
["binance-futures","SOLUSDT",1758671978801,789.05,213.23,213.22,295.79]
["binance-futures","SOLUSDT",1758671978858,789.08,213.23,213.22,295.82]
["binance-futures","SOLUSDT",1758671978900,789.19,213.23,213.22,295.79]
["binance-futures","SOLUSDT",1758671979046,789.19,213.23,213.22,293.92]
["binance-futures","SOLUSDT",1758671979152,867.67,213.23,213.22,289.65]
["binance-futures","SOLUSDT",1758671979231,1165.2,213.23,213.22,69.03]
["binance-futures","SOLUSDT",1758671979268,1038.13,213.23,213.22,69.15]
["binance-futures","SOLUSDT",1758671979335,971.95,213.23,213.22,69.15]
["binance-futures","SOLUSDT",1758671979387,987.21,213.23,213.22,68.75]
["binance-futures","SOLUSDT",1758671979611,987.21,213.23,213.22,66.75]
["binance-futures","SOLUSDT",1758671979675,1155.37,213.23,213.22,63.7]
["binance-futures","SOLUSDT",1758671979722,1145.3,213.23,213.22,63.7]
["binance-futures","SOLUSDT",1758671979770,1044.97,213.23,213.22,63.62]
["binance-futures","SOLUSDT",1758671979868,1044.97,213.23,213.22,63.7]
["binance-futures","SOLUSDT",1758671980102,1029.71,213.23,213.22,63.7]
["binance-futures","SOLUSDT",1758671980269,1037.48,213.23,213.22,79.73]
["binance-futures","SOLUSDT",1758671980333,951.72,213.23,213.22,79.73]
["binance-futures","SOLUSDT",1758671980385,1021.15,213.23,213.22,79.68]
["binance-futures","SOLUSDT",1758671980472,1021.15,213.23,213.22,77.26]
["binance-futures","SOLUSDT",1758671980539,1028.89,213.23,213.22,74.86]
["binance-futures","SOLUSDT",1758671980597,1025.89,213.23,213.22,74.86]
["binance-futures","SOLUSDT",1758671980643,1010.95,213.23,213.22,148.25]
["binance-futures","SOLUSDT",1758671980702,1018.69,213.23,213.22,148.25]
["binance-futures","SOLUSDT",1758671980760,1025.88,213.23,213.22,74.86]
["binance-futures","SOLUSDT",1758671980870,1025.88,213.23,213.22,77.68]
["binance-futures","SOLUSDT",1758671981221,1025.88,213.23,213.22,78.93]
["binance-futures","SOLUSDT",1758671981298,939.66,213.23,213.22,152.32]
["binance-futures","SOLUSDT",1758671981375,938.41,213.23,213.22,153.54]
["binance-futures","SOLUSDT",1758671981427,938.41,213.23,213.22,150.51]
["binance-futures","SOLUSDT",1758671981478,929.35,213.23,213.22,232.27]
["binance-futures","SOLUSDT",1758671981659,914.55,213.23,213.22,232.27]
["binance-futures","SOLUSDT",1758671981769,914.55,213.23,213.22,244.27]
["binance-futures","SOLUSDT",1758671981871,914.55,213.23,213.22,244.31]
["binance-futures","SOLUSDT",1758671981924,155.03,213.23,213.22,387.91]
["binance-futures","SOLUSDT",1758671981989,155.03,213.23,213.22,387.99]
["binance-futures","SOLUSDT",1758671982050,155.03,213.23,213.22,389.88]
["binance-futures","SOLUSDT",1758671982101,155.03,213.23,213.22,485.88]
["binance-futures","SOLUSDT",1758671982160,207.8,213.23,213.22,485.88]
["binance-futures","SOLUSDT",1758671982210,207.8,213.23,213.22,480.78]
["binance-futures","SOLUSDT",1758671982254,207.77,213.23,213.22,481.28]
["binance-futures","SOLUSDT",1758671982380,206.92,213.23,213.22,481.28]
["binance-futures","SOLUSDT",1758671982468,230.42,213.23,213.22,486.47]
["binance-futures","SOLUSDT",1758671982523,230.45,213.23,213.22,486.39]
["binance-futures","SOLUSDT",1758671982554,221.85,213.23,213.22,486.52]
["binance-futures","SOLUSDT",1758671982636,166.93,213.24,213.23,1329.89]
["binance-futures","SOLUSDT",1758671982686,97.48,213.24,213.23,1246.39]
["binance-futures","SOLUSDT",1758671982740,44.97,213.24,213.23,1176.44]
["binance-futures","SOLUSDT",1758671982788,51.29,213.24,213.23,1178.78]
["binance-futures","SOLUSDT",1758671982841,51.29,213.24,213.23,1219.57]
["binance-futures","SOLUSDT",1758671982895,58.48,213.24,213.23,1222.68]
["binance-futures","SOLUSDT",1758671982945,58.48,213.24,213.23,1225.55]
["binance-futures","SOLUSDT",1758671982997,58.48,213.24,213.23,1260.95]
["binance-futures","SOLUSDT",1758671983041,58.48,213.24,213.23,1265.97]
["binance-futures","SOLUSDT",1758671983163,104.6,213.24,213.23,1265.97]
["binance-futures","SOLUSDT",1758671983237,231.72,213.24,213.23,1070.13]
["binance-futures","SOLUSDT",1758671983270,231.8,213.24,213.23,1068.25]
["binance-futures","SOLUSDT",1758671983340,231.85,213.24,213.23,1061.53]
["binance-futures","SOLUSDT",1758671983390,232.92,213.24,213.23,1058.74]
["binance-futures","SOLUSDT",1758671983448,292.07,213.24,213.23,1055.78]
["binance-futures","SOLUSDT",1758671983499,342.09,213.24,213.23,1051.95]
["binance-futures","SOLUSDT",1758671983552,342.09,213.24,213.23,1057.16]
["binance-futures","SOLUSDT",1758671983761,342.23,213.24,213.23,1057.16]
["binance-futures","SOLUSDT",1758671983814,334.71,213.24,213.23,1057.16]
["binance-futures","SOLUSDT",1758671983871,334.85,213.24,213.23,1053.66]
["binance-futures","SOLUSDT",1758671983928,269.29,213.24,213.23,1178.25]
["binance-futures","SOLUSDT",1758671983983,275.75,213.24,213.23,1178.25]
["binance-futures","SOLUSDT",1758671984030,275.75,213.24,213.23,1173.37]
["binance-futures","SOLUSDT",1758671984096,276.17,213.24,213.23,1173.37]
["binance-futures","SOLUSDT",1758671984148,276.17,213.24,213.23,1171.03]
["binance-futures","SOLUSDT",1758671984215,870.04,213.24,213.23,420.7]
["binance-futures","SOLUSDT",1758671984269,885.66,213.24,213.23,374.7]
["binance-futures","SOLUSDT",1758671984313,1027.35,213.24,213.23,250.88]
["binance-futures","SOLUSDT",1758671984371,1105.83,213.24,213.23,250.94]
["binance-futures","SOLUSDT",1758671984419,1105.13,213.24,213.23,250.94]
["binance-futures","SOLUSDT",1758671984468,1096.54,213.24,213.23,248.31]
["binance-futures","SOLUSDT",1758671984539,1088.82,213.24,213.23,190.14]
["binance-futures","SOLUSDT",1758671984647,1088.03,213.24,213.23,132.68]
["binance-futures","SOLUSDT",1758671984700,1088.03,213.24,213.23,206.07]
["binance-futures","SOLUSDT",1758671984841,1088.03,213.24,213.23,206.06]
["binance-futures","SOLUSDT",1758671984913,2076.08,213.23,213.22,543.4]
["binance-futures","SOLUSDT",1758671984961,1953.85,213.23,213.22,543.4]
["binance-futures","SOLUSDT",1758671985018,2192.35,213.23,213.22,542.65]
["binance-futures","SOLUSDT",1758671985062,2251.15,213.23,213.22,542.81]
["binance-futures","SOLUSDT",1758671985118,2148.87,213.23,213.22,542.81]
["binance-futures","SOLUSDT",1758671985182,2146.98,213.23,213.22,542.73]
["binance-futures","SOLUSDT",1758671985220,2132.18,213.23,213.22,542.73]
["binance-futures","SOLUSDT",1758671985288,2437.86,213.23,213.22,542.73]
["binance-futures","SOLUSDT",1758671985341,2261.25,213.23,213.22,542.73]
["binance-futures","SOLUSDT",1758671985385,2254.4,213.23,213.22,542.78]
["binance-futures","SOLUSDT",1758671985451,2254.4,213.23,213.22,542.92]
["binance-futures","SOLUSDT",1758671985519,2245.81,213.23,213.22,519.6]
["binance-futures","SOLUSDT",1758671985582,2244.01,213.23,213.22,519.6]
["binance-futures","SOLUSDT",1758671985632,2239.78,213.23,213.22,519.44]
["binance-futures","SOLUSDT",1758671985748,1761.65,213.23,213.22,570.83]
["binance-futures","SOLUSDT",1758671985971,1861.65,213.23,213.22,577.61]
["binance-futures","SOLUSDT",1758671986243,1761.65,213.23,213.22,575.67]
["binance-futures","SOLUSDT",1758671986361,1761.65,213.23,213.22,576.15]
["binance-futures","SOLUSDT",1758671986464,1850.23,213.23,213.22,572.89]
["binance-futures","SOLUSDT",1758671986507,1750.23,213.23,213.22,578.86]
["binance-futures","SOLUSDT",1758671986675,1850.26,213.23,213.22,566.97]
["binance-futures","SOLUSDT",1758671986708,1750.26,213.23,213.22,566.97]
["binance-futures","SOLUSDT",1758671986829,1750.26,213.23,213.22,566.76]
["binance-futures","SOLUSDT",1758671986887,1747.26,213.23,213.22,562.08]
["binance-futures","SOLUSDT",1758671987000,1847.26,213.23,213.22,561.6]
["binance-futures","SOLUSDT",1758671987090,1847.26,213.23,213.22,561.55]
["binance-futures","SOLUSDT",1758671987159,1855.0,213.23,213.22,561.82]
["binance-futures","SOLUSDT",1758671987394,1747.29,213.23,213.22,561.15]
["binance-futures","SOLUSDT",1758671987445,1747.26,213.23,213.22,573.35]
["binance-futures","SOLUSDT",1758671987490,982.31,213.23,213.22,573.35]
["binance-futures","SOLUSDT",1758671987550,432.75,213.23,213.22,701.6]
["binance-futures","SOLUSDT",1758671987587,432.75,213.23,213.22,702.0]
["binance-futures","SOLUSDT",1758671987651,811.71,213.23,213.22,577.14]
["binance-futures","SOLUSDT",1758671987706,811.76,213.23,213.22,577.14]
["binance-futures","SOLUSDT",1758671987755,811.76,213.23,213.22,577.0]
["binance-futures","SOLUSDT",1758671987861,811.8,213.23,213.22,577.0]
["binance-futures","SOLUSDT",1758671987918,811.8,213.23,213.22,576.95]
["binance-futures","SOLUSDT",1758671987961,857.92,213.23,213.22,576.95]
["binance-futures","SOLUSDT",1758671988078,866.25,213.23,213.22,576.77]
["binance-futures","SOLUSDT",1758671988140,607.94,213.23,213.22,576.77]
["binance-futures","SOLUSDT",1758671988185,615.68,213.23,213.22,576.37]
["binance-futures","SOLUSDT",1758671988256,1170.69,213.23,213.22,265.95]
["binance-futures","SOLUSDT",1758671988311,1162.01,213.23,213.22,265.95]
["binance-futures","SOLUSDT",1758671988362,1289.77,213.23,213.22,266.03]
["binance-futures","SOLUSDT",1758671988413,1282.16,213.23,213.22,266.03]
["binance-futures","SOLUSDT",1758671988678,1329.14,213.23,213.22,265.84]
["binance-futures","SOLUSDT",1758671988722,1329.14,213.23,213.22,265.91]
["binance-futures","SOLUSDT",1758671988788,1329.14,213.23,213.22,266.3]
["binance-futures","SOLUSDT",1758671988902,1329.28,213.23,213.22,266.3]
["binance-futures","SOLUSDT",1758671988963,1329.42,213.23,213.22,266.3]
["binance-futures","SOLUSDT",1758671989120,1321.74,213.23,213.22,266.3]
["binance-futures","SOLUSDT",1758671989169,1321.88,213.23,213.22,266.3]
["binance-futures","SOLUSDT",1758671989224,1151.47,213.23,213.22,266.33]
["binance-futures","SOLUSDT",1758671989274,1342.66,213.23,213.22,266.17]
["binance-futures","SOLUSDT",1758671989340,1309.08,213.23,213.22,247.42]
["binance-futures","SOLUSDT",1758671989375,1309.08,213.23,213.22,245.63]
["binance-futures","SOLUSDT",1758671989480,1433.15,213.23,213.22,226.88]
["binance-futures","SOLUSDT",1758671989509,1309.08,213.23,213.22,229.3]
["binance-futures","SOLUSDT",1758671989628,1188.63,213.23,213.22,229.3]
["binance-futures","SOLUSDT",1758671989683,1110.39,213.23,213.22,229.3]
["binance-futures","SOLUSDT",1758671989733,1110.39,213.23,213.22,241.3]
["binance-futures","SOLUSDT",1758671989780,1188.87,213.23,213.22,235.08]
["binance-futures","SOLUSDT",1758671989838,1110.39,213.23,213.22,235.21]
["binance-futures","SOLUSDT",1758671989955,1110.39,213.23,213.22,235.54]
["binance-futures","SOLUSDT",1758671990040,1196.75,213.23,213.22,235.49]
["binance-futures","SOLUSDT",1758671990076,1118.27,213.23,213.22,235.49]
["binance-futures","SOLUSDT",1758671990197,1112.59,213.23,213.22,236.46]
["binance-futures","SOLUSDT",1758671990247,1110.26,213.23,213.22,236.46]
["binance-futures","SOLUSDT",1758671990333,1110.22,213.23,213.22,233.07]
["binance-futures","SOLUSDT",1758671990358,1110.22,213.23,213.22,236.48]
["binance-futures","SOLUSDT",1758671990441,853.26,213.23,213.22,282.47]
["binance-futures","SOLUSDT",1758671990498,953.26,213.23,213.22,282.47]
["binance-futures","SOLUSDT",1758671990555,938.92,213.23,213.22,282.17]
["binance-futures","SOLUSDT",1758671990651,939.1,213.23,213.22,282.17]
["binance-futures","SOLUSDT",1758671990709,939.1,213.23,213.22,282.33]
["binance-futures","SOLUSDT",1758671990768,939.1,213.23,213.22,286.25]
["binance-futures","SOLUSDT",1758671990866,606.37,213.23,213.22,286.48]
["binance-futures","SOLUSDT",1758671990920,597.93,213.23,213.22,386.48]
["binance-futures","SOLUSDT",1758671990968,296.15,213.23,213.22,650.45]
["binance-futures","SOLUSDT",1758671991019,296.15,213.23,213.22,540.79]
["binance-futures","SOLUSDT",1758671991079,646.15,213.23,213.22,292.3]
["binance-futures","SOLUSDT",1758671991122,826.8,213.23,213.22,286.72]
["binance-futures","SOLUSDT",1758671991174,826.8,213.23,213.22,291.83]
["binance-futures","SOLUSDT",1758671991229,826.81,213.23,213.22,291.83]
["binance-futures","SOLUSDT",1758671991281,774.77,213.23,213.22,391.83]
["binance-futures","SOLUSDT",1758671991399,774.77,213.23,213.22,330.92]
["binance-futures","SOLUSDT",1758671991502,774.77,213.23,213.22,331.0]
["binance-futures","SOLUSDT",1758671991561,881.95,213.23,213.22,331.0]
["binance-futures","SOLUSDT",1758671991626,880.83,213.23,213.22,326.31]
["binance-futures","SOLUSDT",1758671991676,879.33,213.23,213.22,326.07]
["binance-futures","SOLUSDT",1758671991801,879.33,213.23,213.22,325.51]
["binance-futures","SOLUSDT",1758671991858,251.63,213.23,213.22,492.95]
["binance-futures","SOLUSDT",1758671991905,251.63,213.23,213.22,498.8]
["binance-futures","SOLUSDT",1758671991961,883.19,213.23,213.22,397.86]
["binance-futures","SOLUSDT",1758671992011,883.19,213.23,213.22,397.7]
["binance-futures","SOLUSDT",1758671992062,891.24,213.23,213.22,378.41]
["binance-futures","SOLUSDT",1758671992114,891.42,213.23,213.22,353.5]
["binance-futures","SOLUSDT",1758671992180,891.42,213.23,213.22,343.19]
["binance-futures","SOLUSDT",1758671992240,783.73,213.23,213.22,320.39]
["binance-futures","SOLUSDT",1758671992281,783.43,213.23,213.22,320.39]
["binance-futures","SOLUSDT",1758671992342,883.58,213.23,213.22,320.41]
["binance-futures","SOLUSDT",1758671992384,883.58,213.23,213.22,320.69]
["binance-futures","SOLUSDT",1758671992451,881.97,213.23,213.22,320.69]
["binance-futures","SOLUSDT",1758671992507,881.97,213.23,213.22,327.54]
["binance-futures","SOLUSDT",1758671992641,880.32,213.23,213.22,327.54]
["binance-futures","SOLUSDT",1758671992718,823.3,213.23,213.22,326.62]
["binance-futures","SOLUSDT",1758671992768,780.38,213.23,213.22,326.62]
["binance-futures","SOLUSDT",1758671992824,880.41,213.23,213.22,321.97]
["binance-futures","SOLUSDT",1758671992867,880.38,213.23,213.22,321.76]
["binance-futures","SOLUSDT",1758671992935,776.46,213.23,213.22,317.84]
["binance-futures","SOLUSDT",1758671993002,776.46,213.23,213.22,317.56]
["binance-futures","SOLUSDT",1758671993039,876.46,213.23,213.22,300.06]
["binance-futures","SOLUSDT",1758671993153,876.46,213.23,213.22,300.01]
["binance-futures","SOLUSDT",1758671993275,697.02,213.13,213.12,115.19]
["binance-futures","SOLUSDT",1758671993326,1571.64,213.13,213.12,150.26]
["binance-futures","SOLUSDT",1758671993378,1431.26,213.13,213.12,186.41]
["binance-futures","SOLUSDT",1758671993428,1305.72,213.13,213.12,340.34]
["binance-futures","SOLUSDT",1758671993478,1311.95,213.13,213.12,437.59]
["binance-futures","SOLUSDT",1758671993526,1323.71,213.13,213.12,438.29]
["binance-futures","SOLUSDT",1758671993582,289.95,213.13,213.12,666.09]
["binance-futures","SOLUSDT",1758671993636,289.95,213.13,213.12,750.07]
["binance-futures","SOLUSDT",1758671993689,226.94,213.13,213.12,840.24]
["binance-futures","SOLUSDT",1758671993740,226.94,213.13,213.12,1012.48]
["binance-futures","SOLUSDT",1758671993791,219.73,213.13,213.12,1007.26]
["binance-futures","SOLUSDT",1758671993830,219.73,213.13,213.12,929.45]
["binance-futures","SOLUSDT",1758671993894,219.73,213.13,213.12,659.72]
["binance-futures","SOLUSDT",1758671993950,219.73,213.13,213.12,662.85]
["binance-futures","SOLUSDT",1758671994003,963.3,213.13,213.12,236.07]
["binance-futures","SOLUSDT",1758671994056,769.77,213.13,213.12,314.26]
["binance-futures","SOLUSDT",1758671994103,769.9,213.13,213.12,441.86]
["binance-futures","SOLUSDT",1758671994161,877.12,213.13,213.12,314.08]
["binance-futures","SOLUSDT",1758671994216,641.93,213.13,213.12,347.97]
["binance-futures","SOLUSDT",1758671994268,126.68,213.15,213.14,1105.6]
["binance-futures","SOLUSDT",1758671994319,169.87,213.16,213.15,1082.21]
["binance-futures","SOLUSDT",1758671994371,184.2,213.16,213.15,899.68]
["binance-futures","SOLUSDT",1758671994421,282.48,213.16,213.15,1007.83]
["binance-futures","SOLUSDT",1758671994476,65.73,213.16,213.15,1346.12]
["binance-futures","SOLUSDT",1758671994527,122.85,213.16,213.15,1215.29]
["binance-futures","SOLUSDT",1758671994578,179.4,213.2,213.19,935.52]
["binance-futures","SOLUSDT",1758671994629,184.28,213.2,213.19,931.1]
["binance-futures","SOLUSDT",1758671994679,126.73,213.2,213.19,1070.32]
["binance-futures","SOLUSDT",1758671994731,307.24,213.2,213.19,741.19]
["binance-futures","SOLUSDT",1758671994780,268.61,213.2,213.19,689.78]
["binance-futures","SOLUSDT",1758671994835,268.69,213.2,213.19,689.86]
["binance-futures","SOLUSDT",1758671994886,285.49,213.2,213.19,680.93]
["binance-futures","SOLUSDT",1758671994938,285.49,213.2,213.19,680.69]
["binance-futures","SOLUSDT",1758671994986,284.13,213.2,213.19,778.66]
["binance-futures","SOLUSDT",1758671995046,127.03,213.2,213.19,685.3]
["binance-futures","SOLUSDT",1758671995098,126.84,213.2,213.19,684.97]
["binance-futures","SOLUSDT",1758671995151,406.23,213.2,213.19,219.45]
["binance-futures","SOLUSDT",1758671995201,513.8,213.2,213.19,176.88]
["binance-futures","SOLUSDT",1758671995254,1410.87,213.19,213.18,861.22]
["binance-futures","SOLUSDT",1758671995301,1498.17,213.19,213.18,861.15]
["binance-futures","SOLUSDT",1758671995351,1502.22,213.19,213.18,861.15]
["binance-futures","SOLUSDT",1758671995410,1405.58,213.19,213.18,877.91]
["binance-futures","SOLUSDT",1758671995466,1405.58,213.19,213.18,807.14]
["binance-futures","SOLUSDT",1758671995507,1405.34,213.19,213.18,807.04]
["binance-futures","SOLUSDT",1758671995562,1300.71,213.19,213.18,806.29]
["binance-futures","SOLUSDT",1758671995613,1300.71,213.19,213.18,805.18]
["binance-futures","SOLUSDT",1758671995672,1109.46,213.19,213.18,805.18]
["binance-futures","SOLUSDT",1758671995730,571.57,213.19,213.18,856.52]
["binance-futures","SOLUSDT",1758671995782,357.17,213.19,213.18,856.7]
["binance-futures","SOLUSDT",1758671995832,179.74,213.19,213.18,857.57]
["binance-futures","SOLUSDT",1758671995885,179.74,213.19,213.18,857.71]
["binance-futures","SOLUSDT",1758671995933,179.74,213.19,213.18,857.97]
["binance-futures","SOLUSDT",1758671995979,193.81,213.19,213.18,857.03]
["binance-futures","SOLUSDT",1758671996027,193.81,213.19,213.18,857.04]
["binance-futures","SOLUSDT",1758671996139,268.64,213.19,213.18,857.18]
["binance-futures","SOLUSDT",1758671996250,268.64,213.19,213.18,857.46]
["binance-futures","SOLUSDT",1758671996301,267.75,213.19,213.18,857.46]
["binance-futures","SOLUSDT",1758671996361,264.89,213.19,213.18,857.46]
["binance-futures","SOLUSDT",1758671996478,264.98,213.19,213.18,860.98]
["binance-futures","SOLUSDT",1758671996519,265.12,213.19,213.18,860.98]
["binance-futures","SOLUSDT",1758671996583,116.29,213.19,213.18,868.02]
["binance-futures","SOLUSDT",1758671996611,67.34,213.19,213.18,872.66]
["binance-futures","SOLUSDT",1758671996691,112.71,213.19,213.18,868.05]
["binance-futures","SOLUSDT",1758671996738,186.1,213.19,213.18,861.9]
["binance-futures","SOLUSDT",1758671996796,209.64,213.19,213.18,861.9]
["binance-futures","SOLUSDT",1758671996841,209.67,213.19,213.18,860.99]
["binance-futures","SOLUSDT",1758671997001,209.81,213.19,213.18,861.93]
["binance-futures","SOLUSDT",1758671997058,483.57,213.19,213.18,448.83]
["binance-futures","SOLUSDT",1758671997101,262.28,213.19,213.18,482.36]
["binance-futures","SOLUSDT",1758671997158,262.36,213.19,213.18,477.14]
["binance-futures","SOLUSDT",1758671997213,262.36,213.19,213.18,477.22]
["binance-futures","SOLUSDT",1758671997270,262.36,213.19,213.18,477.43]
["binance-futures","SOLUSDT",1758671997323,262.47,213.19,213.18,480.53]
["binance-futures","SOLUSDT",1758671997440,277.29,213.19,213.18,480.53]
["binance-futures","SOLUSDT",1758671997601,67.02,213.19,213.18,580.91]
["binance-futures","SOLUSDT",1758671997654,193.75,213.19,213.18,559.45]
["binance-futures","SOLUSDT",1758671997705,193.72,213.19,213.18,558.51]
["binance-futures","SOLUSDT",1758671997753,193.72,213.19,213.18,559.45]
["binance-futures","SOLUSDT",1758671997810,114.33,213.19,213.18,567.48]
["binance-futures","SOLUSDT",1758671997864,114.47,213.19,213.18,568.42]
["binance-futures","SOLUSDT",1758671997990,114.47,213.19,213.18,559.2]
["binance-futures","SOLUSDT",1758671998041,114.79,213.19,213.18,559.2]
["binance-futures","SOLUSDT",1758671998101,114.79,213.19,213.18,558.26]
["binance-futures","SOLUSDT",1758671998245,114.79,213.19,213.18,558.57]
["binance-futures","SOLUSDT",1758671998308,115.07,213.19,213.18,558.51]
["binance-futures","SOLUSDT",1758671998353,254.77,213.19,213.18,479.24]
["binance-futures","SOLUSDT",1758671998455,255.04,213.19,213.18,479.24]
["binance-futures","SOLUSDT",1758671998511,255.04,213.19,213.18,485.05]
["binance-futures","SOLUSDT",1758671998620,255.18,213.19,213.18,482.24]
["binance-futures","SOLUSDT",1758671998765,252.95,213.19,213.18,482.19]
["binance-futures","SOLUSDT",1758671998841,252.95,213.19,213.18,482.08]
["binance-futures","SOLUSDT",1758671998857,251.41,213.19,213.18,482.08]
["binance-futures","SOLUSDT",1758671998947,249.61,213.19,213.18,482.08]
["binance-futures","SOLUSDT",1758671999050,241.89,213.19,213.18,477.2]
["binance-futures","SOLUSDT",1758671999184,249.11,213.19,213.18,477.2]
["binance-futures","SOLUSDT",1758671999225,249.11,213.19,213.18,718.47]
["binance-futures","SOLUSDT",1758671999350,249.08,213.19,213.18,718.47]
["binance-futures","SOLUSDT",1758671999433,63.17,213.19,213.18,833.73]
["binance-futures","SOLUSDT",1758671999509,63.17,213.19,213.18,798.98]
["binance-futures","SOLUSDT",1758671999559,63.17,213.19,213.18,873.24]
["binance-futures","SOLUSDT",1758671999617,44.83,213.19,213.18,1089.06]
["binance-futures","SOLUSDT",1758671999662,62.33,213.19,213.18,1083.74]
["binance-futures","SOLUSDT",1758671999720,62.33,213.19,213.18,1083.1]
["binance-futures","SOLUSDT",1758671999768,185.55,213.19,213.18,872.6]
["binance-futures","SOLUSDT",1758671999825,246.42,213.19,213.18,859.63]
["binance-futures","SOLUSDT",1758671999881,282.84,213.19,213.18,701.59]
["binance-futures","SOLUSDT",1758671999934,275.1,213.19,213.18,701.41]
["binance-futures","SOLUSDT",1758671999991,189.43,213.19,213.18,701.8]