{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1354205,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1758499200015,742.38,236.05,236.04,706.63]
["binance-futures","SOLUSDT",1758499200064,713.49,236.05,236.04,722.66]
["binance-futures","SOLUSDT",1758499200102,713.49,236.05,236.04,722.77]
["binance-futures","SOLUSDT",1758499200435,919.21,236.05,236.04,632.33]
["binance-futures","SOLUSDT",1758499201280,890.09,236.05,236.04,657.42]
["binance-futures","SOLUSDT",1758499201334,876.59,236.05,236.04,617.82]
["binance-futures","SOLUSDT",1758499201493,994.55,236.05,236.04,617.72]
["binance-futures","SOLUSDT",1758499201545,850.99,236.05,236.04,577.7]
["binance-futures","SOLUSDT",1758499201596,850.06,236.05,236.04,577.7]
["binance-futures","SOLUSDT",1758499201648,1078.57,236.05,236.04,578.75]
["binance-futures","SOLUSDT",1758499201701,940.44,236.05,236.04,439.45]
["binance-futures","SOLUSDT",1758499201751,956.86,236.05,236.04,226.54]
["binance-futures","SOLUSDT",1758499201802,1072.93,236.05,236.04,226.93]
["binance-futures","SOLUSDT",1758499201854,3130.23,236.04,236.03,39.22]
["binance-futures","SOLUSDT",1758499201905,616.03,236.03,236.02,127.86]
["binance-futures","SOLUSDT",1758499201956,2951.91,236.03,236.02,88.35]
["binance-futures","SOLUSDT",1758499202007,2964.32,236.02,236.01,17.56]
["binance-futures","SOLUSDT",1758499202058,2783.04,236.01,236.0,688.63]
["binance-futures","SOLUSDT",1758499202108,2491.38,236.01,236.0,514.81]
["binance-futures","SOLUSDT",1758499202159,1290.88,236.0,235.99,95.43]
["binance-futures","SOLUSDT",1758499202211,570.46,236.0,235.99,378.98]
["binance-futures","SOLUSDT",1758499202262,229.81,236.0,235.99,1115.03]
["binance-futures","SOLUSDT",1758499202313,180.37,236.0,235.99,1504.73]
["binance-futures","SOLUSDT",1758499202365,35.6,236.0,235.99,2150.8]
["binance-futures","SOLUSDT",1758499202417,35.67,236.0,235.99,1777.89]
["binance-futures","SOLUSDT",1758499202469,35.7,236.0,235.99,2168.2]
["binance-futures","SOLUSDT",1758499202520,35.7,236.0,235.99,2042.83]
["binance-futures","SOLUSDT",1758499202569,1456.09,236.01,236.0,1723.26]
["binance-futures","SOLUSDT",1758499202623,1456.09,236.01,236.0,1661.42]
["binance-futures","SOLUSDT",1758499202677,1588.19,236.01,236.0,914.13]
["binance-futures","SOLUSDT",1758499202724,1590.08,236.01,236.0,548.78]
["binance-futures","SOLUSDT",1758499202772,1597.78,236.01,236.0,133.21]
["binance-futures","SOLUSDT",1758499202833,2709.14,236.0,235.99,281.45]
["binance-futures","SOLUSDT",1758499202936,2187.8,236.0,235.99,281.52]
["binance-futures","SOLUSDT",1758499202987,1741.0,236.0,235.99,351.37]
["binance-futures","SOLUSDT",1758499203040,1741.0,236.0,235.99,390.03]
["binance-futures","SOLUSDT",1758499203090,1831.0,236.0,235.99,300.16]
["binance-futures","SOLUSDT",1758499203139,1728.72,236.0,235.99,300.16]
["binance-futures","SOLUSDT",1758499203193,1728.47,236.0,235.99,307.72]
["binance-futures","SOLUSDT",1758499203298,1149.43,236.0,235.99,397.72]
["binance-futures","SOLUSDT",1758499203344,1145.33,236.0,235.99,397.72]
["binance-futures","SOLUSDT",1758499203403,1224.05,236.0,235.99,338.75]
["binance-futures","SOLUSDT",1758499203452,1160.39,236.0,235.99,426.11]
["binance-futures","SOLUSDT",1758499203560,1157.08,236.0,235.99,440.56]
["binance-futures","SOLUSDT",1758499203604,1072.34,236.0,235.99,440.56]
["binance-futures","SOLUSDT",1758499203667,1072.34,236.0,235.99,440.65]
["binance-futures","SOLUSDT",1758499203714,1072.34,236.0,235.99,440.66]
["binance-futures","SOLUSDT",1758499203768,1072.28,236.0,235.99,353.55]
["binance-futures","SOLUSDT",1758499203825,1072.28,236.0,235.99,449.66]
["binance-futures","SOLUSDT",1758499203876,1073.12,236.0,235.99,450.05]
["binance-futures","SOLUSDT",1758499203981,1968.77,236.01,236.0,1315.45]
["binance-futures","SOLUSDT",1758499204031,1961.75,236.01,236.0,1319.79]
["binance-futures","SOLUSDT",1758499204083,1966.34,236.01,236.0,1321.69]
["binance-futures","SOLUSDT",1758499204136,1968.34,236.01,236.0,1271.09]
["binance-futures","SOLUSDT",1758499204188,1968.34,236.01,236.0,1011.9]
["binance-futures","SOLUSDT",1758499204231,1968.34,236.01,236.0,1011.53]
["binance-futures","SOLUSDT",1758499204395,1968.34,236.01,236.0,1011.63]
["binance-futures","SOLUSDT",1758499204502,1968.76,236.01,236.0,932.26]
["binance-futures","SOLUSDT",1758499204546,1968.65,236.01,236.0,455.16]
["binance-futures","SOLUSDT",1758499204604,2064.4,236.01,236.0,328.07]
["binance-futures","SOLUSDT",1758499204652,2064.3,236.01,236.0,415.27]
["binance-futures","SOLUSDT",1758499204703,2064.3,236.01,236.0,415.56]
["binance-futures","SOLUSDT",1758499204755,2062.32,236.01,236.0,416.05]
["binance-futures","SOLUSDT",1758499204814,2074.47,236.01,236.0,415.63]
["binance-futures","SOLUSDT",1758499204861,1977.03,236.01,236.0,424.67]
["binance-futures","SOLUSDT",1758499204918,1970.55,236.01,236.0,641.55]
["binance-futures","SOLUSDT",1758499204971,1883.5,236.01,236.0,394.63]
["binance-futures","SOLUSDT",1758499205022,1868.26,236.01,236.0,354.78]
["binance-futures","SOLUSDT",1758499205073,1875.26,236.01,236.0,262.24]
["binance-futures","SOLUSDT",1758499205123,1804.04,236.01,236.0,262.31]
["binance-futures","SOLUSDT",1758499205175,1829.25,236.01,236.0,261.78]
["binance-futures","SOLUSDT",1758499205227,1752.46,236.01,236.0,262.19]
["binance-futures","SOLUSDT",1758499205278,1750.87,236.01,236.0,262.3]
["binance-futures","SOLUSDT",1758499205332,1750.87,236.01,236.0,262.17]
["binance-futures","SOLUSDT",1758499205377,1751.13,236.01,236.0,262.38]
["binance-futures","SOLUSDT",1758499205437,209.23,236.0,235.98,98.03]
["binance-futures","SOLUSDT",1758499205488,3459.46,235.99,235.98,313.75]
["binance-futures","SOLUSDT",1758499205539,2042.38,235.99,235.98,228.63]
["binance-futures","SOLUSDT",1758499205589,1793.62,235.99,235.98,234.99]
["binance-futures","SOLUSDT",1758499205645,1774.67,235.99,235.98,231.41]
["binance-futures","SOLUSDT",1758499205697,1808.1,235.99,235.98,231.41]
["binance-futures","SOLUSDT",1758499205749,1365.25,235.99,235.98,369.8]
["binance-futures","SOLUSDT",1758499205801,1177.42,235.99,235.98,426.63]
["binance-futures","SOLUSDT",1758499205852,1609.19,235.99,235.98,230.65]
["binance-futures","SOLUSDT",1758499205905,1632.36,235.99,235.98,230.98]
["binance-futures","SOLUSDT",1758499205955,1632.78,235.99,235.98,191.42]
["binance-futures","SOLUSDT",1758499206009,1638.07,235.99,235.98,190.96]
["binance-futures","SOLUSDT",1758499206060,1633.09,235.99,235.98,208.66]
["binance-futures","SOLUSDT",1758499206109,1637.99,235.99,235.98,208.66]
["binance-futures","SOLUSDT",1758499206164,3084.8,235.98,235.97,100.02]
["binance-futures","SOLUSDT",1758499206215,3160.71,235.98,235.97,210.02]
["binance-futures","SOLUSDT",1758499206267,2816.33,235.97,235.96,181.71]
["binance-futures","SOLUSDT",1758499206316,2842.98,235.97,235.96,181.64]
["binance-futures","SOLUSDT",1758499206369,2844.91,235.97,235.96,24.06]
["binance-futures","SOLUSDT",1758499206420,2451.88,235.97,235.96,45.2]
["binance-futures","SOLUSDT",1758499206470,687.8,235.97,235.96,458.26]
["binance-futures","SOLUSDT",1758499206522,648.23,235.97,235.96,458.26]
["binance-futures","SOLUSDT",1758499206569,781.87,235.97,235.96,458.26]
["binance-futures","SOLUSDT",1758499206625,500.54,235.97,235.96,741.2]
["binance-futures","SOLUSDT",1758499206678,146.02,235.97,235.96,1029.93]
["binance-futures","SOLUSDT",1758499206728,442.0,235.97,235.96,842.24]
["binance-futures","SOLUSDT",1758499206777,332.6,235.97,235.96,842.92]
["binance-futures","SOLUSDT",1758499206837,432.19,235.97,235.96,741.15]
["binance-futures","SOLUSDT",1758499206888,438.77,235.97,235.96,741.59]
["binance-futures","SOLUSDT",1758499206943,438.68,235.97,235.96,859.02]
["binance-futures","SOLUSDT",1758499206989,450.6,235.97,235.96,731.79]
["binance-futures","SOLUSDT",1758499207049,403.26,235.97,235.96,731.92]
["binance-futures","SOLUSDT",1758499207101,403.54,235.97,235.96,646.59]
["binance-futures","SOLUSDT",1758499207150,403.55,235.97,235.96,689.68]
["binance-futures","SOLUSDT",1758499207204,402.33,235.97,235.96,646.59]
["binance-futures","SOLUSDT",1758499207256,407.58,235.97,235.96,626.59]
["binance-futures","SOLUSDT",1758499207303,419.62,235.97,235.96,506.72]
["binance-futures","SOLUSDT",1758499207355,419.62,235.97,235.96,625.99]
["binance-futures","SOLUSDT",1758499207410,420.06,235.97,235.96,676.37]
["binance-futures","SOLUSDT",1758499207460,414.73,235.97,235.96,676.37]
["binance-futures","SOLUSDT",1758499207510,302.44,235.97,235.96,880.01]
["binance-futures","SOLUSDT",1758499207564,302.02,235.97,235.96,880.12]
["binance-futures","SOLUSDT",1758499207619,329.69,235.98,235.97,3293.95]
["binance-futures","SOLUSDT",1758499207670,22.34,236.0,235.99,2054.34]
["binance-futures","SOLUSDT",1758499207720,109.41,236.01,236.0,2183.81]
["binance-futures","SOLUSDT",1758499207772,321.64,236.01,236.0,1720.64]
["binance-futures","SOLUSDT",1758499207824,865.17,236.01,236.0,495.59]
["binance-futures","SOLUSDT",1758499207877,1308.1,236.01,236.0,144.76]
["binance-futures","SOLUSDT",1758499207928,1510.47,236.01,236.0,144.83]
["binance-futures","SOLUSDT",1758499207976,1681.7,236.01,236.0,194.53]
["binance-futures","SOLUSDT",1758499208037,1681.5,236.01,236.0,194.53]
["binance-futures","SOLUSDT",1758499208089,1771.5,236.01,236.0,194.53]
["binance-futures","SOLUSDT",1758499208138,1770.23,236.01,236.0,212.66]
["binance-futures","SOLUSDT",1758499208193,2755.08,236.0,235.99,144.02]
["binance-futures","SOLUSDT",1758499208241,1968.25,236.0,235.99,144.02]
["binance-futures","SOLUSDT",1758499208295,1793.77,236.0,235.99,160.11]
["binance-futures","SOLUSDT",1758499208348,1795.88,236.0,235.99,160.11]
["binance-futures","SOLUSDT",1758499208388,1796.31,236.0,235.99,160.11]
["binance-futures","SOLUSDT",1758499208450,1794.2,236.0,235.99,160.24]
["binance-futures","SOLUSDT",1758499208505,1872.72,236.0,235.99,153.66]
["binance-futures","SOLUSDT",1758499208549,1794.12,236.0,235.99,153.66]
["binance-futures","SOLUSDT",1758499208655,1901.1,236.0,235.99,153.66]
["binance-futures","SOLUSDT",1758499208756,1901.02,236.0,235.99,154.14]
["binance-futures","SOLUSDT",1758499208816,1900.9,236.0,235.99,153.72]
["binance-futures","SOLUSDT",1758499208877,1902.59,236.0,235.99,113.72]
["binance-futures","SOLUSDT",1758499208927,1900.9,236.0,235.99,113.75]
["binance-futures","SOLUSDT",1758499208979,1900.81,236.0,235.99,114.62]
["binance-futures","SOLUSDT",1758499209037,1497.52,235.98,235.97,509.26]
["binance-futures","SOLUSDT",1758499209086,1276.63,235.98,235.97,509.26]
["binance-futures","SOLUSDT",1758499209140,902.31,235.98,235.97,651.5]
["binance-futures","SOLUSDT",1758499209191,901.51,235.98,235.97,651.5]
["binance-futures","SOLUSDT",1758499209237,899.62,235.98,235.97,651.5]
["binance-futures","SOLUSDT",1758499209293,899.1,235.98,235.97,651.46]
["binance-futures","SOLUSDT",1758499209464,77.94,235.93,235.92,1734.05]
["binance-futures","SOLUSDT",1758499209518,26.73,235.93,235.92,3086.27]
["binance-futures","SOLUSDT",1758499209568,245.03,235.93,235.92,3210.71]
["binance-futures","SOLUSDT",1758499209618,245.1,235.93,235.92,3210.78]
["binance-futures","SOLUSDT",1758499209672,245.1,235.93,235.92,3210.97]
["binance-futures","SOLUSDT",1758499209726,244.24,235.93,235.92,3208.49]
["binance-futures","SOLUSDT",1758499209779,244.09,235.93,235.92,3167.81]
["binance-futures","SOLUSDT",1758499209831,476.22,235.95,235.94,2582.91]
["binance-futures","SOLUSDT",1758499209882,296.81,235.95,235.94,2809.05]
["binance-futures","SOLUSDT",1758499209934,172.71,235.95,235.94,2851.68]
["binance-futures","SOLUSDT",1758499209984,230.34,235.95,235.94,2272.66]
["binance-futures","SOLUSDT",1758499210038,236.98,235.95,235.94,2186.97]
["binance-futures","SOLUSDT",1758499210090,234.18,235.95,235.94,2326.86]
["binance-futures","SOLUSDT",1758499210136,234.18,235.95,235.94,2327.06]
["binance-futures","SOLUSDT",1758499210245,234.14,235.95,235.94,2249.62]
["binance-futures","SOLUSDT",1758499210297,234.17,235.95,235.94,2248.77]
["binance-futures","SOLUSDT",1758499210350,247.85,235.95,235.94,2248.77]
["binance-futures","SOLUSDT",1758499210405,256.27,235.95,235.94,2249.71]
["binance-futures","SOLUSDT",1758499210456,256.27,235.95,235.94,2299.09]
["binance-futures","SOLUSDT",1758499210507,256.27,235.95,235.94,2230.34]
["binance-futures","SOLUSDT",1758499210551,256.27,235.95,235.94,2234.24]
["binance-futures","SOLUSDT",1758499210611,35.35,235.95,235.94,3537.8]
["binance-futures","SOLUSDT",1758499210664,96.54,235.96,235.95,3861.94]
["binance-futures","SOLUSDT",1758499210714,92.7,235.96,235.95,3940.68]
["binance-futures","SOLUSDT",1758499210764,350.83,235.96,235.95,3453.75]
["binance-futures","SOLUSDT",1758499210814,212.59,235.96,235.95,3374.99]
["binance-futures","SOLUSDT",1758499210877,211.74,235.96,235.95,3468.02]
["binance-futures","SOLUSDT",1758499210929,60.64,235.96,235.95,3546.62]
["binance-futures","SOLUSDT",1758499210980,25.76,235.96,235.95,3557.27]
["binance-futures","SOLUSDT",1758499211033,25.8,235.96,235.95,3556.9]
["binance-futures","SOLUSDT",1758499211074,25.8,235.96,235.95,3556.93]
["binance-futures","SOLUSDT",1758499211141,26.17,235.96,235.95,3557.26]
["binance-futures","SOLUSDT",1758499211189,22.52,235.96,235.95,3562.12]
["binance-futures","SOLUSDT",1758499211241,22.1,235.96,235.95,3646.98]
["binance-futures","SOLUSDT",1758499211293,1174.76,235.97,235.96,1160.37]
["binance-futures","SOLUSDT",1758499211345,1175.25,235.97,235.96,817.8]
["binance-futures","SOLUSDT",1758499211399,1175.25,235.97,235.96,758.58]
["binance-futures","SOLUSDT",1758499211451,1175.72,235.97,235.96,678.44]
["binance-futures","SOLUSDT",1758499211504,1174.83,235.97,235.96,730.56]
["binance-futures","SOLUSDT",1758499211550,1174.87,235.97,235.96,730.56]
["binance-futures","SOLUSDT",1758499211612,1174.87,235.97,235.96,682.01]
["binance-futures","SOLUSDT",1758499211665,1174.87,235.97,235.96,676.61]
["binance-futures","SOLUSDT",1758499211701,1174.87,235.97,235.96,679.66]
["binance-futures","SOLUSDT",1758499211817,1174.87,235.97,235.96,668.55]
["binance-futures","SOLUSDT",1758499211877,1174.87,235.97,235.96,672.09]
["binance-futures","SOLUSDT",1758499211927,1174.87,235.97,235.96,672.01]
["binance-futures","SOLUSDT",1758499211980,1174.87,235.97,235.96,724.96]
["binance-futures","SOLUSDT",1758499212036,1173.51,235.97,235.96,724.96]
["binance-futures","SOLUSDT",1758499212071,1173.55,235.97,235.96,724.96]
["binance-futures","SOLUSDT",1758499212199,1171.55,235.97,235.96,667.31]
["binance-futures","SOLUSDT",1758499212248,1066.02,235.97,235.96,478.94]
["binance-futures","SOLUSDT",1758499212304,1066.23,235.97,235.96,529.21]
["binance-futures","SOLUSDT",1758499212354,1071.22,235.97,235.96,526.54]
["binance-futures","SOLUSDT",1758499212407,1051.18,235.97,235.96,754.77]
["binance-futures","SOLUSDT",1758499212457,1050.53,235.97,235.96,677.52]
["binance-futures","SOLUSDT",1758499212510,1050.53,235.97,235.96,773.37]
["binance-futures","SOLUSDT",1758499212557,1049.79,235.97,235.96,722.18]
["binance-futures","SOLUSDT",1758499212618,1049.83,235.97,235.96,670.63]
["binance-futures","SOLUSDT",1758499212670,1056.55,235.97,235.96,457.49]
["binance-futures","SOLUSDT",1758499212724,1050.04,235.97,235.96,511.92]
["binance-futures","SOLUSDT",1758499212824,1012.1,235.97,235.96,511.88]
["binance-futures","SOLUSDT",1758499212881,1012.23,235.97,235.96,472.47]
["binance-futures","SOLUSDT",1758499213013,1139.72,235.97,235.96,327.33]
["binance-futures","SOLUSDT",1758499213066,1936.02,235.97,235.96,287.31]
["binance-futures","SOLUSDT",1758499213116,1942.61,235.97,235.96,283.51]
["binance-futures","SOLUSDT",1758499213168,1942.64,235.97,235.96,283.51]
["binance-futures","SOLUSDT",1758499213221,1942.77,235.97,235.96,283.51]
["binance-futures","SOLUSDT",1758499213277,1934.21,235.97,235.96,240.06]
["binance-futures","SOLUSDT",1758499213328,1329.5,235.97,235.96,240.1]
["binance-futures","SOLUSDT",1758499213379,931.29,235.97,235.96,327.2]
["binance-futures","SOLUSDT",1758499213438,930.36,235.97,235.96,367.31]
["binance-futures","SOLUSDT",1758499213489,1071.66,235.97,235.96,367.16]
["binance-futures","SOLUSDT",1758499213540,930.43,235.97,235.96,559.38]
["binance-futures","SOLUSDT",1758499213594,929.62,235.97,235.96,510.5]
["binance-futures","SOLUSDT",1758499213643,929.75,235.97,235.96,556.95]
["binance-futures","SOLUSDT",1758499213696,929.75,235.97,235.96,510.57]
["binance-futures","SOLUSDT",1758499213741,929.76,235.97,235.96,510.57]
["binance-futures","SOLUSDT",1758499213768,929.76,235.97,235.96,510.5]
["binance-futures","SOLUSDT",1758499213843,929.76,235.97,235.96,515.9]
["binance-futures","SOLUSDT",1758499213909,929.76,235.97,235.96,558.8]
["binance-futures","SOLUSDT",1758499213961,946.2,235.97,235.96,658.84]
["binance-futures","SOLUSDT",1758499214009,946.12,235.97,235.96,658.8]
["binance-futures","SOLUSDT",1758499214061,1091.74,235.97,235.96,658.8]
["binance-futures","SOLUSDT",1758499214118,1091.16,235.97,235.96,658.96]
["binance-futures","SOLUSDT",1758499214173,958.93,235.97,235.96,988.91]
["binance-futures","SOLUSDT",1758499214222,959.06,235.97,235.96,994.44]
["binance-futures","SOLUSDT",1758499214276,1776.97,235.97,235.96,790.09]
["binance-futures","SOLUSDT",1758499214326,1776.93,235.97,235.96,790.09]
["binance-futures","SOLUSDT",1758499214372,1777.07,235.97,235.96,790.07]
["binance-futures","SOLUSDT",1758499214479,1777.22,235.97,235.96,790.07]
["binance-futures","SOLUSDT",1758499214608,1777.35,235.97,235.96,790.17]
["binance-futures","SOLUSDT",1758499214660,1777.63,235.97,235.96,790.24]
["binance-futures","SOLUSDT",1758499214711,1784.26,235.97,235.96,604.73]
["binance-futures","SOLUSDT",1758499214775,1784.25,235.97,235.96,599.33]
["binance-futures","SOLUSDT",1758499214825,1784.25,235.97,235.96,534.66]
["binance-futures","SOLUSDT",1758499214886,1784.25,235.97,235.96,444.03]
["binance-futures","SOLUSDT",1758499214953,1791.92,235.97,235.96,205.68]
["binance-futures","SOLUSDT",1758499215006,1792.01,235.97,235.96,202.84]
["binance-futures","SOLUSDT",1758499215052,1786.54,235.97,235.96,333.75]
["binance-futures","SOLUSDT",1758499215110,1773.9,235.97,235.96,333.72]
["binance-futures","SOLUSDT",1758499215163,1774.28,235.97,235.96,246.66]
["binance-futures","SOLUSDT",1758499215213,1774.28,235.97,235.96,330.26]
["binance-futures","SOLUSDT",1758499215270,1773.42,235.97,235.96,330.26]
["binance-futures","SOLUSDT",1758499215318,1773.8,235.97,235.96,243.19]
["binance-futures","SOLUSDT",1758499215375,1793.8,235.97,235.96,330.29]
["binance-futures","SOLUSDT",1758499215426,1814.41,235.97,235.96,239.65]
["binance-futures","SOLUSDT",1758499215476,1821.2,235.97,235.96,89.63]
["binance-futures","SOLUSDT",1758499215523,1821.23,235.97,235.96,199.63]
["binance-futures","SOLUSDT",1758499215704,1820.85,235.97,235.96,178.47]
["binance-futures","SOLUSDT",1758499215755,1910.53,235.97,235.96,178.47]
["binance-futures","SOLUSDT",1758499215807,1910.91,235.97,235.96,176.64]
["binance-futures","SOLUSDT",1758499215853,1911.5,235.97,235.96,176.87]
["binance-futures","SOLUSDT",1758499215911,1915.23,235.97,235.96,176.84]
["binance-futures","SOLUSDT",1758499215971,1914.85,235.97,235.96,173.32]
["binance-futures","SOLUSDT",1758499216086,3453.68,235.96,235.95,171.89]
["binance-futures","SOLUSDT",1758499216137,3268.44,235.96,235.95,177.8]
["binance-futures","SOLUSDT",1758499216188,2170.19,235.96,235.95,177.8]
["binance-futures","SOLUSDT",1758499216238,1654.89,235.96,235.95,307.82]
["binance-futures","SOLUSDT",1758499216289,1656.42,235.96,235.95,307.82]
["binance-futures","SOLUSDT",1758499216353,1672.89,235.96,235.95,308.07]
["binance-futures","SOLUSDT",1758499216400,1673.0,235.96,235.95,308.07]
["binance-futures","SOLUSDT",1758499216460,1663.86,235.96,235.95,308.27]
["binance-futures","SOLUSDT",1758499216509,1664.24,235.96,235.95,314.28]
["binance-futures","SOLUSDT",1758499216626,1644.46,235.96,235.95,313.79]
["binance-futures","SOLUSDT",1758499216669,1632.46,235.96,235.95,314.0]
["binance-futures","SOLUSDT",1758499216740,1632.46,235.96,235.95,313.73]
["binance-futures","SOLUSDT",1758499216794,1632.46,235.96,235.95,313.92]
["binance-futures","SOLUSDT",1758499216845,1632.44,235.96,235.95,313.92]
["binance-futures","SOLUSDT",1758499216951,1632.44,235.96,235.95,314.85]
["binance-futures","SOLUSDT",1758499217059,1329.64,235.96,235.95,561.36]
["binance-futures","SOLUSDT",1758499217108,881.64,235.96,235.95,698.97]
["binance-futures","SOLUSDT",1758499217154,881.64,235.96,235.95,615.65]
["binance-futures","SOLUSDT",1758499217212,881.68,235.96,235.95,514.86]
["binance-futures","SOLUSDT",1758499217260,881.76,235.96,235.95,514.86]
["binance-futures","SOLUSDT",1758499217316,881.45,235.96,235.95,464.69]
["binance-futures","SOLUSDT",1758499217367,881.49,235.96,235.95,464.82]
["binance-futures","SOLUSDT",1758499217419,881.49,235.96,235.95,364.9]
["binance-futures","SOLUSDT",1758499217472,881.03,235.96,235.95,330.55]
["binance-futures","SOLUSDT",1758499217523,881.03,235.96,235.95,380.96]
["binance-futures","SOLUSDT",1758499217628,881.06,235.96,235.95,357.89]
["binance-futures","SOLUSDT",1758499217679,881.06,235.96,235.95,342.56]
["binance-futures","SOLUSDT",1758499217860,880.95,235.96,235.95,453.89]
["binance-futures","SOLUSDT",1758499217925,880.95,235.96,235.95,407.73]
["binance-futures","SOLUSDT",1758499217966,880.9,235.96,235.95,448.31]
["binance-futures","SOLUSDT",1758499218032,1026.79,235.96,235.95,412.44]
["binance-futures","SOLUSDT",1758499218100,1850.58,235.96,235.95,349.33]
["binance-futures","SOLUSDT",1758499218153,1850.58,235.96,235.95,347.9]
["binance-futures","SOLUSDT",1758499218323,1673.45,235.96,235.95,895.19]
["binance-futures","SOLUSDT",1758499218375,1673.53,235.96,235.95,524.46]
["binance-futures","SOLUSDT",1758499218421,1673.49,235.96,235.95,568.75]
["binance-futures","SOLUSDT",1758499218485,1673.62,235.96,235.95,511.81]
["binance-futures","SOLUSDT",1758499218537,1673.66,235.96,235.95,560.19]
["binance-futures","SOLUSDT",1758499218586,1673.66,235.96,235.95,515.97]
["binance-futures","SOLUSDT",1758499218645,1673.66,235.96,235.95,439.34]
["binance-futures","SOLUSDT",1758499218696,1673.35,235.96,235.95,439.34]
["binance-futures","SOLUSDT",1758499218759,1674.2,235.96,235.95,341.33]
["binance-futures","SOLUSDT",1758499218810,1674.2,235.96,235.95,341.23]
["binance-futures","SOLUSDT",1758499218861,1674.33,235.96,235.95,341.19]
["binance-futures","SOLUSDT",1758499219006,1685.91,235.96,235.95,250.77]
["binance-futures","SOLUSDT",1758499219070,1685.85,235.96,235.95,250.77]
["binance-futures","SOLUSDT",1758499219127,1684.48,235.96,235.95,132.33]
["binance-futures","SOLUSDT",1758499219174,1684.86,235.96,235.95,242.07]
["binance-futures","SOLUSDT",1758499219213,1684.48,235.96,235.95,242.14]
["binance-futures","SOLUSDT",1758499219282,1684.12,235.96,235.95,242.14]
["binance-futures","SOLUSDT",1758499219343,1684.15,235.96,235.95,241.06]
["binance-futures","SOLUSDT",1758499219393,1684.31,235.96,235.95,241.06]
["binance-futures","SOLUSDT",1758499219452,1685.36,235.96,235.95,232.9]
["binance-futures","SOLUSDT",1758499219503,1687.32,235.96,235.95,198.9]
["binance-futures","SOLUSDT",1758499219552,1685.63,235.96,235.95,205.35]
["binance-futures","SOLUSDT",1758499219604,1685.76,235.96,235.95,225.35]
["binance-futures","SOLUSDT",1758499219638,1685.76,235.96,235.95,225.52]
["binance-futures","SOLUSDT",1758499219808,1685.75,235.96,235.95,225.52]
["binance-futures","SOLUSDT",1758499219868,1685.09,235.96,235.95,265.54]
["binance-futures","SOLUSDT",1758499220022,1685.25,235.96,235.95,265.54]
["binance-futures","SOLUSDT",1758499220083,1685.26,235.96,235.95,265.54]
["binance-futures","SOLUSDT",1758499220138,1685.63,235.96,235.95,265.54]
["binance-futures","SOLUSDT",1758499220187,1685.63,235.96,235.95,265.65]
["binance-futures","SOLUSDT",1758499220241,1685.63,235.96,235.95,267.5]
["binance-futures","SOLUSDT",1758499220394,1685.62,235.96,235.95,266.18]
["binance-futures","SOLUSDT",1758499220565,1685.62,235.96,235.95,265.99]
["binance-futures","SOLUSDT",1758499220618,1685.62,235.96,235.95,265.94]
["binance-futures","SOLUSDT",1758499220663,1685.62,235.96,235.95,266.07]
["binance-futures","SOLUSDT",1758499220716,1685.63,235.96,235.95,266.07]
["binance-futures","SOLUSDT",1758499220776,1686.99,235.96,235.95,265.92]
["binance-futures","SOLUSDT",1758499220821,1685.3,235.96,235.95,265.92]
["binance-futures","SOLUSDT",1758499220897,1685.3,235.96,235.95,267.33]
["binance-futures","SOLUSDT",1758499221000,2702.06,235.95,235.94,227.67]
["binance-futures","SOLUSDT",1758499221052,2583.45,235.95,235.94,66.54]
["binance-futures","SOLUSDT",1758499221095,1361.7,235.95,235.94,176.59]
["binance-futures","SOLUSDT",1758499221155,1235.85,235.95,235.94,444.96]
["binance-futures","SOLUSDT",1758499221209,1253.66,235.95,235.94,445.36]
["binance-futures","SOLUSDT",1758499221259,1254.5,235.95,235.94,445.4]
["binance-futures","SOLUSDT",1758499221305,1254.5,235.95,235.94,445.43]
["binance-futures","SOLUSDT",1758499221368,1259.99,235.95,235.94,445.37]
["binance-futures","SOLUSDT",1758499221466,1260.41,235.95,235.94,445.37]
["binance-futures","SOLUSDT",1758499221536,1385.0,235.95,235.94,107.07]
["binance-futures","SOLUSDT",1758499221587,1647.97,235.95,235.94,67.05]
["binance-futures","SOLUSDT",1758499221631,1648.06,235.95,235.94,67.13]
["binance-futures","SOLUSDT",1758499221679,1648.06,235.95,235.94,67.18]
["binance-futures","SOLUSDT",1758499221792,1648.06,235.95,235.94,67.31]
["binance-futures","SOLUSDT",1758499221848,1648.09,235.95,235.94,67.34]
["binance-futures","SOLUSDT",1758499221893,1648.09,235.95,235.94,61.6]
["binance-futures","SOLUSDT",1758499221952,1648.09,235.95,235.94,62.73]
["binance-futures","SOLUSDT",1758499222008,1787.28,235.95,235.94,62.86]
["binance-futures","SOLUSDT",1758499222065,1800.0,235.95,235.94,62.86]
["binance-futures","SOLUSDT",1758499222116,2589.2,235.95,235.94,62.86]
["binance-futures","SOLUSDT",1758499222171,2591.53,235.95,235.94,62.81]
["binance-futures","SOLUSDT",1758499222240,2578.81,235.95,235.94,57.88]
["binance-futures","SOLUSDT",1758499222365,2831.85,235.94,235.93,245.31]
["binance-futures","SOLUSDT",1758499222407,2880.02,235.94,235.93,13.82]
["binance-futures","SOLUSDT",1758499222469,1365.91,235.92,235.91,833.51]
["binance-futures","SOLUSDT",1758499222514,1351.3,235.92,235.91,838.55]
["binance-futures","SOLUSDT",1758499222572,1231.76,235.92,235.91,1083.14]
["binance-futures","SOLUSDT",1758499222623,904.49,235.92,235.91,1083.14]
["binance-futures","SOLUSDT",1758499222671,898.71,235.92,235.91,1083.27]
["binance-futures","SOLUSDT",1758499222727,898.99,235.92,235.91,1083.4]
["binance-futures","SOLUSDT",1758499222769,899.36,235.92,235.91,963.4]
["binance-futures","SOLUSDT",1758499222825,898.45,235.92,235.91,963.4]
["binance-futures","SOLUSDT",1758499222873,891.3,235.92,235.91,1073.4]
["binance-futures","SOLUSDT",1758499222942,914.66,235.92,235.91,1074.53]
["binance-futures","SOLUSDT",1758499222991,914.73,235.92,235.91,1084.8]
["binance-futures","SOLUSDT",1758499223044,932.26,235.92,235.91,1084.93]
["binance-futures","SOLUSDT",1758499223102,77.53,235.9,235.89,175.67]
["binance-futures","SOLUSDT",1758499223153,2647.34,235.9,235.89,899.38]
["binance-futures","SOLUSDT",1758499223204,1546.02,235.9,235.89,660.19]
["binance-futures","SOLUSDT",1758499223255,1181.55,235.9,235.89,503.63]
["binance-futures","SOLUSDT",1758499223306,218.59,235.89,235.88,36.25]
["binance-futures","SOLUSDT",1758499223357,523.82,235.89,235.88,18.77]
["binance-futures","SOLUSDT",1758499223411,1279.18,235.86,235.85,514.85]
["binance-futures","SOLUSDT",1758499223461,907.7,235.86,235.85,514.85]
["binance-futures","SOLUSDT",1758499223513,976.31,235.86,235.85,514.85]
["binance-futures","SOLUSDT",1758499223564,652.79,235.86,235.85,5588.96]
["binance-futures","SOLUSDT",1758499223615,601.89,235.86,235.85,5569.29]
["binance-futures","SOLUSDT",1758499223666,229.44,235.86,235.85,2949.92]
["binance-futures","SOLUSDT",1758499223717,170.67,235.86,235.85,3039.6]
["binance-futures","SOLUSDT",1758499223767,194.86,235.86,235.85,3216.22]
["binance-futures","SOLUSDT",1758499223819,368.1,235.86,235.85,3135.88]
["binance-futures","SOLUSDT",1758499223861,357.48,235.86,235.85,3135.88]
["binance-futures","SOLUSDT",1758499223922,730.89,235.86,235.85,3042.51]
["binance-futures","SOLUSDT",1758499223975,764.33,235.86,235.85,3053.51]
["binance-futures","SOLUSDT",1758499224028,776.32,235.86,235.85,2943.48]
["binance-futures","SOLUSDT",1758499224078,764.32,235.86,235.85,2942.64]
["binance-futures","SOLUSDT",1758499224130,664.32,235.86,235.85,2985.57]
["binance-futures","SOLUSDT",1758499224183,194.89,235.86,235.85,3299.49]
["binance-futures","SOLUSDT",1758499224236,2.36,235.88,235.87,1393.11]
["binance-futures","SOLUSDT",1758499224287,764.65,235.89,235.88,2792.02]
["binance-futures","SOLUSDT",1758499224338,965.63,235.9,235.89,2282.5]
["binance-futures","SOLUSDT",1758499224389,863.21,235.9,235.89,4009.46]
["binance-futures","SOLUSDT",1758499224440,723.79,235.9,235.89,3778.08]
["binance-futures","SOLUSDT",1758499224489,868.56,235.9,235.89,2482.84]
["binance-futures","SOLUSDT",1758499224542,900.13,235.9,235.89,2156.78]
["binance-futures","SOLUSDT",1758499224596,900.13,235.9,235.89,2039.96]
["binance-futures","SOLUSDT",1758499224645,900.13,235.9,235.89,2048.44]
["binance-futures","SOLUSDT",1758499224696,900.14,235.9,235.89,2048.44]
["binance-futures","SOLUSDT",1758499224751,900.34,235.9,235.89,1678.11]
["binance-futures","SOLUSDT",1758499224808,900.34,235.9,235.89,1412.73]
["binance-futures","SOLUSDT",1758499224859,900.34,235.9,235.89,1403.68]
["binance-futures","SOLUSDT",1758499224910,900.33,235.9,235.89,771.7]
["binance-futures","SOLUSDT",1758499224961,900.41,235.9,235.89,802.27]
["binance-futures","SOLUSDT",1758499225014,900.41,235.9,235.89,802.21]
["binance-futures","SOLUSDT",1758499225070,2290.52,235.9,235.89,259.99]
["binance-futures","SOLUSDT",1758499225121,271.95,235.88,235.87,268.63]
["binance-futures","SOLUSDT",1758499225172,1683.92,235.88,235.87,4227.74]
["binance-futures","SOLUSDT",1758499225223,292.95,235.88,235.87,4650.56]
["binance-futures","SOLUSDT",1758499225275,272.53,235.88,235.87,4073.03]
["binance-futures","SOLUSDT",1758499225326,226.87,235.88,235.87,4234.54]
["binance-futures","SOLUSDT",1758499225375,484.14,235.88,235.87,4073.91]
["binance-futures","SOLUSDT",1758499225430,482.8,235.88,235.87,4033.98]
["binance-futures","SOLUSDT",1758499225478,344.45,235.88,235.87,4035.64]
["binance-futures","SOLUSDT",1758499225531,57.62,235.88,235.87,4226.26]
["binance-futures","SOLUSDT",1758499225583,48.33,235.88,235.87,4226.68]
["binance-futures","SOLUSDT",1758499225639,1575.32,235.9,235.89,1571.97]
["binance-futures","SOLUSDT",1758499225690,1460.7,235.9,235.89,1666.14]
["binance-futures","SOLUSDT",1758499225735,532.94,235.9,235.89,2370.4]
["binance-futures","SOLUSDT",1758499225795,526.39,235.9,235.89,2367.45]
["binance-futures","SOLUSDT",1758499225841,2525.3,235.9,235.89,1556.89]
["binance-futures","SOLUSDT",1758499225897,2531.81,235.9,235.89,1556.85]
["binance-futures","SOLUSDT",1758499225943,2531.81,235.9,235.89,1556.77]
["binance-futures","SOLUSDT",1758499226003,2531.81,235.9,235.89,1556.8]
["binance-futures","SOLUSDT",1758499226037,2527.04,235.9,235.89,1523.59]
["binance-futures","SOLUSDT",1758499226117,2527.01,235.9,235.89,1759.51]
["binance-futures","SOLUSDT",1758499226170,2027.18,235.9,235.89,2227.92]
["binance-futures","SOLUSDT",1758499226222,2027.18,235.9,235.89,2212.19]
["binance-futures","SOLUSDT",1758499226270,2027.18,235.9,235.89,1639.15]
["binance-futures","SOLUSDT",1758499226329,2027.31,235.9,235.89,1754.75]
["binance-futures","SOLUSDT",1758499226377,2027.49,235.9,235.89,1638.28]
["binance-futures","SOLUSDT",1758499226431,2027.49,235.9,235.89,1522.68]
["binance-futures","SOLUSDT",1758499226478,2027.49,235.9,235.89,1339.18]
["binance-futures","SOLUSDT",1758499226543,2027.49,235.9,235.89,1572.05]
["binance-futures","SOLUSDT",1758499226572,2027.66,235.9,235.89,1332.14]
["binance-futures","SOLUSDT",1758499226647,2027.66,235.9,235.89,1443.62]
["binance-futures","SOLUSDT",1758499226698,2027.66,235.9,235.89,1947.69]
["binance-futures","SOLUSDT",1758499226742,2027.66,235.9,235.89,2073.36]
["binance-futures","SOLUSDT",1758499226800,2027.62,235.9,235.89,2765.06]
["binance-futures","SOLUSDT",1758499226848,2033.48,235.9,235.89,1827.55]
["binance-futures","SOLUSDT",1758499226906,2033.48,235.9,235.89,2052.9]
["binance-futures","SOLUSDT",1758499226962,2033.48,235.9,235.89,1456.55]
["binance-futures","SOLUSDT",1758499227015,2033.43,235.9,235.89,1331.98]
["binance-futures","SOLUSDT",1758499227067,2033.42,235.9,235.89,1157.68]
["binance-futures","SOLUSDT",1758499227117,2091.08,235.9,235.89,1016.03]
["binance-futures","SOLUSDT",1758499227171,2020.05,235.9,235.89,1015.99]
["binance-futures","SOLUSDT",1758499227221,2030.04,235.9,235.89,1501.95]
["binance-futures","SOLUSDT",1758499227274,2044.15,235.9,235.89,1015.27]
["binance-futures","SOLUSDT",1758499227346,2044.15,235.9,235.89,918.06]
["binance-futures","SOLUSDT",1758499227399,2101.44,235.9,235.89,837.78]
["binance-futures","SOLUSDT",1758499227450,2101.44,235.9,235.89,882.27]
["binance-futures","SOLUSDT",1758499227505,2006.02,235.9,235.89,1013.59]
["binance-futures","SOLUSDT",1758499227556,1954.73,235.9,235.89,2455.34]
["binance-futures","SOLUSDT",1758499227607,1949.78,235.9,235.89,1597.92]
["binance-futures","SOLUSDT",1758499227645,1949.78,235.9,235.89,1959.07]
["binance-futures","SOLUSDT",1758499227710,1949.78,235.9,235.89,1123.94]
["binance-futures","SOLUSDT",1758499227764,1943.19,235.9,235.89,2585.09]
["binance-futures","SOLUSDT",1758499227868,1949.78,235.9,235.89,1500.76]
["binance-futures","SOLUSDT",1758499227920,1950.02,235.9,235.89,1500.76]
["binance-futures","SOLUSDT",1758499227970,1949.85,235.9,235.89,2229.4]
["binance-futures","SOLUSDT",1758499228019,1949.81,235.9,235.89,2229.4]
["binance-futures","SOLUSDT",1758499228087,1949.81,235.9,235.89,1272.07]
["binance-futures","SOLUSDT",1758499228138,2007.44,235.9,235.89,893.1]
["binance-futures","SOLUSDT",1758499228190,2088.9,235.9,235.89,848.53]
["binance-futures","SOLUSDT",1758499228230,2009.11,235.9,235.89,1074.09]
["binance-futures","SOLUSDT",1758499228296,1951.39,235.9,235.89,2871.37]
["binance-futures","SOLUSDT",1758499228348,1951.39,235.9,235.89,3066.27]
["binance-futures","SOLUSDT",1758499228400,1950.39,235.9,235.89,2720.33]
["binance-futures","SOLUSDT",1758499228441,1955.38,235.9,235.89,2603.79]
["binance-futures","SOLUSDT",1758499228501,1955.38,235.9,235.89,2617.43]
["binance-futures","SOLUSDT",1758499228553,1954.97,235.9,235.89,2110.83]
["binance-futures","SOLUSDT",1758499228608,1954.97,235.9,235.89,2718.96]
["binance-futures","SOLUSDT",1758499228643,1974.97,235.9,235.89,2373.69]
["binance-futures","SOLUSDT",1758499228709,1974.94,235.9,235.89,1188.79]
["binance-futures","SOLUSDT",1758499228762,1974.94,235.9,235.89,1304.63]
["binance-futures","SOLUSDT",1758499228870,1974.94,235.9,235.89,1304.66]
["binance-futures","SOLUSDT",1758499228916,1975.07,235.9,235.89,1188.82]
["binance-futures","SOLUSDT",1758499228982,1969.51,235.9,235.89,1673.45]
["binance-futures","SOLUSDT",1758499229025,1969.51,235.9,235.89,1905.68]
["binance-futures","SOLUSDT",1758499229091,14.07,235.93,235.92,2844.76]
["binance-futures","SOLUSDT",1758499229143,26.02,235.95,235.94,495.58]
["binance-futures","SOLUSDT",1758499229194,336.86,235.95,235.94,3260.37]
["binance-futures","SOLUSDT",1758499229245,213.43,235.95,235.94,1795.78]
["binance-futures","SOLUSDT",1758499229290,633.57,235.95,235.94,1630.61]
["binance-futures","SOLUSDT",1758499229332,640.17,235.95,235.94,1530.3]
["binance-futures","SOLUSDT",1758499229400,1139.86,235.95,235.94,1064.77]
["binance-futures","SOLUSDT",1758499229450,1170.78,235.95,235.94,477.55]
["binance-futures","SOLUSDT",1758499229504,2300.39,235.95,235.94,180.48]
["binance-futures","SOLUSDT",1758499229555,1594.47,235.95,235.94,300.38]
["binance-futures","SOLUSDT",1758499229602,1287.89,235.95,235.94,387.59]
["binance-futures","SOLUSDT",1758499229659,1285.51,235.95,235.94,267.59]
["binance-futures","SOLUSDT",1758499229709,1607.49,235.95,235.94,299.4]
["binance-futures","SOLUSDT",1758499229746,1607.48,235.95,235.94,299.4]
["binance-futures","SOLUSDT",1758499229816,3164.95,235.95,235.94,27.95]
["binance-futures","SOLUSDT",1758499229868,960.71,235.93,235.92,2230.73]
["binance-futures","SOLUSDT",1758499229915,959.05,235.93,235.92,2230.8]
["binance-futures","SOLUSDT",1758499229970,953.55,235.93,235.92,2232.5]
["binance-futures","SOLUSDT",1758499230017,782.71,235.93,235.92,1679.66]
["binance-futures","SOLUSDT",1758499230072,527.63,235.93,235.92,1799.79]
["binance-futures","SOLUSDT",1758499230126,74.52,235.93,235.92,2288.33]
["binance-futures","SOLUSDT",1758499230169,74.52,235.93,235.92,2172.07]
["binance-futures","SOLUSDT",1758499230222,74.59,235.93,235.92,2288.52]
["binance-futures","SOLUSDT",1758499230279,74.59,235.93,235.92,2288.55]
["binance-futures","SOLUSDT",1758499230384,63.59,235.93,235.92,2179.11]
["binance-futures","SOLUSDT",1758499230484,63.59,235.93,235.92,2189.11]
["binance-futures","SOLUSDT",1758499230540,63.59,235.93,235.92,2189.16]
["binance-futures","SOLUSDT",1758499230581,121.22,235.93,235.92,2200.08]
["binance-futures","SOLUSDT",1758499230648,140.29,235.93,235.92,2276.1]
["binance-futures","SOLUSDT",1758499230699,465.68,235.93,235.92,1992.61]
["binance-futures","SOLUSDT",1758499230748,465.75,235.93,235.92,1992.61]
["binance-futures","SOLUSDT",1758499230797,607.88,235.93,235.92,1872.58]
["binance-futures","SOLUSDT",1758499230853,739.16,235.93,235.92,1658.97]
["binance-futures","SOLUSDT",1758499230907,739.16,235.93,235.92,1634.4]
["binance-futures","SOLUSDT",1758499230962,2679.61,235.93,235.92,14.03]
["binance-futures","SOLUSDT",1758499231013,3528.14,235.91,235.9,128.16]
["binance-futures","SOLUSDT",1758499231061,3630.79,235.91,235.9,229.0]
["binance-futures","SOLUSDT",1758499231113,3764.97,235.91,235.9,147.46]
["binance-futures","SOLUSDT",1758499231166,2892.68,235.9,235.89,76.52]
["binance-futures","SOLUSDT",1758499231217,2490.78,235.9,235.89,69.16]
["binance-futures","SOLUSDT",1758499231265,3179.95,235.9,235.89,31.34]
["binance-futures","SOLUSDT",1758499231310,1646.34,235.9,235.89,276.9]
["binance-futures","SOLUSDT",1758499231373,1239.44,235.9,235.89,334.76]
["binance-futures","SOLUSDT",1758499231426,2148.27,235.9,235.89,138.61]
["binance-futures","SOLUSDT",1758499231478,2498.44,235.9,235.89,148.26]
["binance-futures","SOLUSDT",1758499231526,2978.29,235.9,235.89,149.8]
["binance-futures","SOLUSDT",1758499231580,1278.61,235.9,235.89,339.46]
["binance-futures","SOLUSDT",1758499231628,1189.03,235.9,235.89,392.19]
["binance-futures","SOLUSDT",1758499231761,1189.16,235.9,235.89,392.17]
["binance-futures","SOLUSDT",1758499231818,1189.29,235.9,235.89,392.17]
["binance-futures","SOLUSDT",1758499231869,1189.5,235.9,235.89,392.17]
["binance-futures","SOLUSDT",1758499231919,1658.0,235.9,235.89,143.49]
["binance-futures","SOLUSDT",1758499231976,1308.2,235.9,235.89,340.43]
["binance-futures","SOLUSDT",1758499232017,2230.88,235.9,235.89,144.45]
["binance-futures","SOLUSDT",1758499232082,2576.74,235.9,235.89,144.45]
["binance-futures","SOLUSDT",1758499232133,2111.35,235.9,235.89,25.48]
["binance-futures","SOLUSDT",1758499232187,1511.94,235.9,235.89,25.51]
["binance-futures","SOLUSDT",1758499232231,1735.3,235.9,235.89,135.51]
["binance-futures","SOLUSDT",1758499232300,2324.55,235.9,235.89,135.51]
["binance-futures","SOLUSDT",1758499232335,3836.14,235.9,235.89,25.51]
["binance-futures","SOLUSDT",1758499232402,3868.76,235.9,235.89,25.51]
["binance-futures","SOLUSDT",1758499232457,3597.35,235.89,235.88,59.41]
["binance-futures","SOLUSDT",1758499232508,3390.85,235.87,235.86,26.2]
["binance-futures","SOLUSDT",1758499232559,2452.41,235.87,235.86,132.77]
["binance-futures","SOLUSDT",1758499232610,2598.06,235.87,235.86,132.74]
["binance-futures","SOLUSDT",1758499232662,1658.92,235.87,235.86,394.72]
["binance-futures","SOLUSDT",1758499232714,1736.56,235.87,235.86,111.8]
["binance-futures","SOLUSDT",1758499232764,1578.88,235.87,235.86,408.42]
["binance-futures","SOLUSDT",1758499232818,1567.13,235.87,235.86,394.89]
["binance-futures","SOLUSDT",1758499232869,1528.03,235.87,235.86,394.85]
["binance-futures","SOLUSDT",1758499232919,1558.26,235.87,235.86,394.85]
["binance-futures","SOLUSDT",1758499232970,1558.1,235.87,235.86,394.92]
["binance-futures","SOLUSDT",1758499233027,1559.01,235.87,235.86,405.72]
["binance-futures","SOLUSDT",1758499233077,1559.01,235.87,235.86,303.65]
["binance-futures","SOLUSDT",1758499233126,1559.01,235.87,235.86,390.85]
["binance-futures","SOLUSDT",1758499233181,1556.85,235.87,235.86,391.02]
["binance-futures","SOLUSDT",1758499233316,1557.9,235.87,235.86,303.91]
["binance-futures","SOLUSDT",1758499233375,1557.78,235.87,235.86,390.98]
["binance-futures","SOLUSDT",1758499233409,1557.81,235.87,235.86,390.98]
["binance-futures","SOLUSDT",1758499233474,1557.81,235.87,235.86,392.89]
["binance-futures","SOLUSDT",1758499233538,1558.75,235.87,235.86,392.89]
["binance-futures","SOLUSDT",1758499233588,832.39,235.87,235.86,844.76]
["binance-futures","SOLUSDT",1758499233641,963.09,235.87,235.86,632.88]
["binance-futures","SOLUSDT",1758499233690,743.67,235.87,235.86,844.45]
["binance-futures","SOLUSDT",1758499233744,101.94,235.87,235.86,2166.33]
["binance-futures","SOLUSDT",1758499233794,101.94,235.87,235.86,2166.4]
["binance-futures","SOLUSDT",1758499233847,101.08,235.87,235.86,2165.08]
["binance-futures","SOLUSDT",1758499233896,101.08,235.87,235.86,2185.18]
["binance-futures","SOLUSDT",1758499233950,374.44,235.88,235.87,2257.9]
["binance-futures","SOLUSDT",1758499234002,376.01,235.88,235.87,2230.71]
["binance-futures","SOLUSDT",1758499234049,388.86,235.88,235.87,1913.78]
["binance-futures","SOLUSDT",1758499234151,488.86,235.88,235.87,1656.46]
["binance-futures","SOLUSDT",1758499234355,488.86,235.88,235.87,1694.46]
["binance-futures","SOLUSDT",1758499234416,488.95,235.88,235.87,1577.98]
["binance-futures","SOLUSDT",1758499234469,488.95,235.88,235.87,1576.07]
["binance-futures","SOLUSDT",1758499234516,488.95,235.88,235.87,1495.01]
["binance-futures","SOLUSDT",1758499234574,244.1,235.88,235.87,1838.38]
["binance-futures","SOLUSDT",1758499234627,244.02,235.88,235.87,2522.69]
["binance-futures","SOLUSDT",1758499234681,244.06,235.88,235.87,2522.69]
["binance-futures","SOLUSDT",1758499234736,41.83,235.88,235.87,2522.69]
["binance-futures","SOLUSDT",1758499234789,211.12,235.89,235.88,4677.07]
["binance-futures","SOLUSDT",1758499234840,164.95,235.9,235.89,2432.62]
["binance-futures","SOLUSDT",1758499234890,367.7,235.9,235.89,1359.52]
["binance-futures","SOLUSDT",1758499234938,171.72,235.9,235.89,1639.82]
["binance-futures","SOLUSDT",1758499234993,178.33,235.9,235.89,1690.91]
["binance-futures","SOLUSDT",1758499235047,473.38,235.9,235.89,1500.72]
["binance-futures","SOLUSDT",1758499235096,461.38,235.9,235.89,1416.05]
["binance-futures","SOLUSDT",1758499235150,561.49,235.9,235.89,1190.13]
["binance-futures","SOLUSDT",1758499235202,918.11,235.9,235.89,529.49]
["binance-futures","SOLUSDT",1758499235251,918.11,235.9,235.89,341.84]
["binance-futures","SOLUSDT",1758499235306,932.13,235.9,235.89,451.84]
["binance-futures","SOLUSDT",1758499235355,947.33,235.9,235.89,326.52]
["binance-futures","SOLUSDT",1758499235407,947.33,235.9,235.89,325.5]
["binance-futures","SOLUSDT",1758499235448,947.33,235.9,235.89,325.57]
["binance-futures","SOLUSDT",1758499235512,932.75,235.9,235.89,428.66]
["binance-futures","SOLUSDT",1758499235556,840.82,235.9,235.89,527.74]
["binance-futures","SOLUSDT",1758499235615,487.94,235.9,235.89,764.87]
["binance-futures","SOLUSDT",1758499235663,493.8,235.9,235.89,745.13]
["binance-futures","SOLUSDT",1758499235715,597.51,235.9,235.89,745.13]
["binance-futures","SOLUSDT",1758499235770,595.48,235.9,235.89,739.73]
["binance-futures","SOLUSDT",1758499235823,828.87,235.9,235.89,638.46]
["binance-futures","SOLUSDT",1758499235868,939.01,235.9,235.89,521.95]
["binance-futures","SOLUSDT",1758499236035,826.94,235.9,235.89,546.14]
["binance-futures","SOLUSDT",1758499236080,828.87,235.9,235.89,532.54]
["binance-futures","SOLUSDT",1758499236134,826.94,235.9,235.89,532.51]
["binance-futures","SOLUSDT",1758499236199,812.45,235.9,235.89,532.51]
["binance-futures","SOLUSDT",1758499236303,1222.16,235.9,235.89,527.11]
["binance-futures","SOLUSDT",1758499236353,1224.22,235.9,235.89,527.11]
["binance-futures","SOLUSDT",1758499236407,1217.61,235.9,235.89,527.11]
["binance-futures","SOLUSDT",1758499236471,1215.53,235.9,235.89,535.61]
["binance-futures","SOLUSDT",1758499236525,1217.37,235.9,235.89,535.61]
["binance-futures","SOLUSDT",1758499236566,1219.3,235.9,235.89,535.61]
["binance-futures","SOLUSDT",1758499236695,1219.3,235.9,235.89,535.64]
["binance-futures","SOLUSDT",1758499236750,1217.05,235.9,235.89,535.64]
["binance-futures","SOLUSDT",1758499236810,1308.52,235.9,235.89,371.22]
["binance-futures","SOLUSDT",1758499236870,1308.37,235.9,235.89,371.22]
["binance-futures","SOLUSDT",1758499237191,1215.83,235.9,235.89,376.62]
["binance-futures","SOLUSDT",1758499237218,1215.83,235.9,235.89,576.62]
["binance-futures","SOLUSDT",1758499237296,919.61,235.9,235.89,897.18]
["binance-futures","SOLUSDT",1758499237350,919.61,235.9,235.89,659.8]
["binance-futures","SOLUSDT",1758499237396,1006.84,235.9,235.89,629.71]
["binance-futures","SOLUSDT",1758499237474,1006.97,235.9,235.89,529.71]
["binance-futures","SOLUSDT",1758499237514,1006.97,235.9,235.89,536.32]
["binance-futures","SOLUSDT",1758499237626,1007.0,235.9,235.89,536.35]
["binance-futures","SOLUSDT",1758499237744,1007.13,235.9,235.89,536.35]
["binance-futures","SOLUSDT",1758499237896,1006.9,235.9,235.89,536.35]
["binance-futures","SOLUSDT",1758499238011,1002.61,235.9,235.89,324.43]
["binance-futures","SOLUSDT",1758499238060,1003.03,235.9,235.89,324.43]
["binance-futures","SOLUSDT",1758499238119,996.42,235.9,235.89,424.47]
["binance-futures","SOLUSDT",1758499238168,994.49,235.9,235.89,444.21]
["binance-futures","SOLUSDT",1758499238213,1001.38,235.9,235.89,443.71]
["binance-futures","SOLUSDT",1758499238273,998.45,235.9,235.89,423.97]
["binance-futures","SOLUSDT",1758499238321,513.36,235.9,235.89,650.18]
["binance-futures","SOLUSDT",1758499238370,510.88,235.9,235.89,689.06]
["binance-futures","SOLUSDT",1758499238427,510.88,235.9,235.89,676.76]
["binance-futures","SOLUSDT",1758499238484,510.88,235.9,235.89,696.5]
["binance-futures","SOLUSDT",1758499238554,511.32,235.9,235.89,802.42]
["binance-futures","SOLUSDT",1758499238608,273.73,235.9,235.89,829.16]
["binance-futures","SOLUSDT",1758499238653,216.1,235.9,235.89,1171.38]
["binance-futures","SOLUSDT",1758499238718,216.72,235.9,235.89,1761.13]
["binance-futures","SOLUSDT",1758499238761,216.72,235.9,235.89,1633.58]
["binance-futures","SOLUSDT",1758499238820,217.04,235.9,235.89,1721.53]
["binance-futures","SOLUSDT",1758499238976,217.04,235.9,235.89,1706.97]
["binance-futures","SOLUSDT",1758499239030,217.04,235.9,235.89,1669.84]
["binance-futures","SOLUSDT",1758499239083,274.67,235.9,235.89,1575.23]
["binance-futures","SOLUSDT",1758499239135,616.03,235.9,235.89,740.21]
["binance-futures","SOLUSDT",1758499239186,216.97,235.9,235.89,1602.32]
["binance-futures","SOLUSDT",1758499239237,217.04,235.9,235.89,1834.43]
["binance-futures","SOLUSDT",1758499239286,217.07,235.9,235.89,1910.47]
["binance-futures","SOLUSDT",1758499239396,274.7,235.9,235.89,1680.87]
["binance-futures","SOLUSDT",1758499239514,274.7,235.9,235.89,1681.55]
["binance-futures","SOLUSDT",1758499239556,274.7,235.9,235.89,1680.87]
["binance-futures","SOLUSDT",1758499239616,210.47,235.9,235.89,1889.8]
["binance-futures","SOLUSDT",1758499239718,274.6,235.9,235.89,1698.95]
["binance-futures","SOLUSDT",1758499239838,274.6,235.9,235.89,1176.34]
["binance-futures","SOLUSDT",1758499239893,217.05,235.9,235.89,1308.36]
["binance-futures","SOLUSDT",1758499239944,72.95,235.9,235.89,2346.11]
["binance-futures","SOLUSDT",1758499239996,184.4,235.91,235.9,2746.08]
["binance-futures","SOLUSDT",1758499240046,184.4,235.91,235.9,2588.54]
["binance-futures","SOLUSDT",1758499240096,35.32,235.91,235.9,2675.15]
["binance-futures","SOLUSDT",1758499240151,764.39,235.92,235.91,2189.52]
["binance-futures","SOLUSDT",1758499240201,288.09,235.92,235.91,2216.78]
["binance-futures","SOLUSDT",1758499240253,294.69,235.92,235.91,2195.98]
["binance-futures","SOLUSDT",1758499240303,439.39,235.92,235.91,1745.98]
["binance-futures","SOLUSDT",1758499240356,350.69,235.92,235.91,1824.46]
["binance-futures","SOLUSDT",1758499240409,350.69,235.92,235.91,1557.58]
["binance-futures","SOLUSDT",1758499240464,350.69,235.92,235.91,1674.04]
["binance-futures","SOLUSDT",1758499240510,350.69,235.92,235.91,1603.23]
["binance-futures","SOLUSDT",1758499240624,350.69,235.92,235.91,1611.06]
["binance-futures","SOLUSDT",1758499240718,350.69,235.92,235.91,1602.96]
["binance-futures","SOLUSDT",1758499240998,626.86,235.87,235.86,731.64]
["binance-futures","SOLUSDT",1758499241049,613.13,235.9,235.89,1044.41]
["binance-futures","SOLUSDT",1758499241100,668.73,235.9,235.89,836.69]
["binance-futures","SOLUSDT",1758499241150,658.4,235.9,235.89,832.69]
["binance-futures","SOLUSDT",1758499241203,879.09,235.9,235.89,591.28]
["binance-futures","SOLUSDT",1758499241256,1380.77,235.9,235.89,591.28]
["binance-futures","SOLUSDT",1758499241304,1380.77,235.9,235.89,585.82]
["binance-futures","SOLUSDT",1758499241365,1379.57,235.9,235.89,585.82]
["binance-futures","SOLUSDT",1758499241419,1379.57,235.9,235.89,585.74]
["binance-futures","SOLUSDT",1758499241471,1264.62,235.9,235.89,585.77]
["binance-futures","SOLUSDT",1758499241519,1343.94,235.9,235.89,584.77]
["binance-futures","SOLUSDT",1758499241575,1308.1,235.9,235.89,584.77]
["binance-futures","SOLUSDT",1758499241753,1920.79,235.9,235.89,337.09]
["binance-futures","SOLUSDT",1758499241803,2082.85,235.9,235.89,247.05]
["binance-futures","SOLUSDT",1758499241856,2068.58,235.9,235.89,111.46]
["binance-futures","SOLUSDT",1758499241909,4054.03,235.89,235.88,316.43]
["binance-futures","SOLUSDT",1758499241961,4142.94,235.89,235.88,317.43]
["binance-futures","SOLUSDT",1758499242015,4130.89,235.89,235.88,317.5]
["binance-futures","SOLUSDT",1758499242065,2331.92,235.89,235.88,351.97]
["binance-futures","SOLUSDT",1758499242119,2331.33,235.89,235.88,352.07]
["binance-futures","SOLUSDT",1758499242174,2317.73,235.89,235.88,352.1]
["binance-futures","SOLUSDT",1758499242236,2317.73,235.89,235.88,352.06]
["binance-futures","SOLUSDT",1758499242286,2903.77,235.89,235.88,352.06]
["binance-futures","SOLUSDT",1758499242391,3164.24,235.89,235.88,352.19]
["binance-futures","SOLUSDT",1758499242447,3041.2,235.89,235.88,352.19]
["binance-futures","SOLUSDT",1758499242514,2321.62,235.89,235.88,352.19]
["binance-futures","SOLUSDT",1758499242565,1942.87,235.89,235.88,577.61]
["binance-futures","SOLUSDT",1758499242668,1880.5,235.89,235.88,577.78]
["binance-futures","SOLUSDT",1758499242703,1880.51,235.89,235.88,577.68]
["binance-futures","SOLUSDT",1758499242747,1793.06,235.89,235.88,579.36]
["binance-futures","SOLUSDT",1758499242826,1430.61,235.89,235.88,913.09]
["binance-futures","SOLUSDT",1758499242875,1423.17,235.89,235.88,784.79]
["binance-futures","SOLUSDT",1758499242930,995.3,235.89,235.88,906.88]
["binance-futures","SOLUSDT",1758499242979,995.26,235.89,235.88,926.43]
["binance-futures","SOLUSDT",1758499243027,995.29,235.89,235.88,926.43]
["binance-futures","SOLUSDT",1758499243082,1077.58,235.89,235.88,459.01]
["binance-futures","SOLUSDT",1758499243135,1076.22,235.89,235.88,401.38]
["binance-futures","SOLUSDT",1758499243186,994.66,235.89,235.88,601.18]
["binance-futures","SOLUSDT",1758499243237,994.66,235.89,235.88,780.01]
["binance-futures","SOLUSDT",1758499243292,994.67,235.89,235.88,640.51]
["binance-futures","SOLUSDT",1758499243338,994.17,235.89,235.88,899.24]
["binance-futures","SOLUSDT",1758499243394,855.82,235.89,235.88,782.77]
["binance-futures","SOLUSDT",1758499243450,855.52,235.89,235.88,782.74]
["binance-futures","SOLUSDT",1758499243497,855.48,235.89,235.88,733.43]
["binance-futures","SOLUSDT",1758499243552,855.48,235.89,235.88,738.6]
["binance-futures","SOLUSDT",1758499243620,2.76,235.91,235.9,2257.33]
["binance-futures","SOLUSDT",1758499243671,713.06,235.92,235.91,1292.51]
["binance-futures","SOLUSDT",1758499243718,713.22,235.92,235.91,1292.74]
["binance-futures","SOLUSDT",1758499243772,719.82,235.92,235.91,1225.08]
["binance-futures","SOLUSDT",1758499243824,719.77,235.92,235.91,1242.17]
["binance-futures","SOLUSDT",1758499243873,716.06,235.92,235.91,1242.17]
["binance-futures","SOLUSDT",1758499243932,593.22,235.92,235.91,1242.21]
["binance-futures","SOLUSDT",1758499243981,593.22,235.92,235.91,1320.69]
["binance-futures","SOLUSDT",1758499244039,593.22,235.92,235.91,1242.44]
["binance-futures","SOLUSDT",1758499244129,594.06,235.92,235.91,1242.44]
["binance-futures","SOLUSDT",1758499244196,594.06,235.92,235.91,1242.63]
["binance-futures","SOLUSDT",1758499244254,594.06,235.92,235.91,1236.11]
["binance-futures","SOLUSDT",1758499244305,594.06,235.92,235.91,1238.35]
["binance-futures","SOLUSDT",1758499244371,594.19,235.92,235.91,1359.86]
["binance-futures","SOLUSDT",1758499244424,594.19,235.92,235.91,1119.72]
["binance-futures","SOLUSDT",1758499244481,594.23,235.92,235.91,1119.72]
["binance-futures","SOLUSDT",1758499244523,429.42,235.92,235.91,1484.37]
["binance-futures","SOLUSDT",1758499244571,203.69,235.92,235.91,1327.41]
["binance-futures","SOLUSDT",1758499244703,390.91,235.92,235.91,988.47]
["binance-futures","SOLUSDT",1758499244795,390.86,235.92,235.91,988.47]
["binance-futures","SOLUSDT",1758499245025,392.66,235.92,235.91,934.76]
["binance-futures","SOLUSDT",1758499245142,515.36,235.92,235.91,690.66]
["binance-futures","SOLUSDT",1758499245202,515.36,235.92,235.91,684.78]
["binance-futures","SOLUSDT",1758499245256,515.56,235.92,235.91,684.56]
["binance-futures","SOLUSDT",1758499245297,515.64,235.92,235.91,352.18]
["binance-futures","SOLUSDT",1758499245361,832.94,235.92,235.91,254.27]
["binance-futures","SOLUSDT",1758499245412,931.18,235.92,235.91,229.4]
["binance-futures","SOLUSDT",1758499245444,931.18,235.92,235.91,231.04]
["binance-futures","SOLUSDT",1758499245548,931.1,235.92,235.91,231.07]
["binance-futures","SOLUSDT",1758499245683,931.1,235.92,235.91,115.21]
["binance-futures","SOLUSDT",1758499245729,931.15,235.92,235.91,253.6]
["binance-futures","SOLUSDT",1758499245839,931.15,235.92,235.91,253.67]
["binance-futures","SOLUSDT",1758499245936,862.61,235.92,235.91,253.67]
["binance-futures","SOLUSDT",1758499246005,862.59,235.92,235.91,253.7]
["binance-futures","SOLUSDT",1758499246057,849.13,235.92,235.91,453.7]
["binance-futures","SOLUSDT",1758499246110,793.5,235.92,235.91,625.06]
["binance-futures","SOLUSDT",1758499246161,516.77,235.92,235.91,786.37]
["binance-futures","SOLUSDT",1758499246212,329.7,235.92,235.91,908.8]
["binance-futures","SOLUSDT",1758499246258,321.23,235.92,235.91,993.14]
["binance-futures","SOLUSDT",1758499246310,321.28,235.92,235.91,993.27]
["binance-futures","SOLUSDT",1758499246389,321.41,235.92,235.91,993.27]
["binance-futures","SOLUSDT",1758499246444,685.55,235.92,235.91,799.71]
["binance-futures","SOLUSDT",1758499246550,685.55,235.92,235.91,803.97]
["binance-futures","SOLUSDT",1758499246610,685.5,235.92,235.91,803.97]
["binance-futures","SOLUSDT",1758499246647,693.97,235.92,235.91,803.97]
["binance-futures","SOLUSDT",1758499246788,687.56,235.92,235.91,883.5]
["binance-futures","SOLUSDT",1758499246846,449.21,235.92,235.91,1255.89]
["binance-futures","SOLUSDT",1758499246897,389.52,235.92,235.91,1851.07]
["binance-futures","SOLUSDT",1758499246952,123.04,235.93,235.92,1781.21]
["binance-futures","SOLUSDT",1758499247002,221.13,235.93,235.92,2924.18]
["binance-futures","SOLUSDT",1758499247054,285.35,235.93,235.92,2705.18]
["binance-futures","SOLUSDT",1758499247104,685.93,235.93,235.92,1294.12]
["binance-futures","SOLUSDT",1758499247156,282.87,235.93,235.92,1346.38]
["binance-futures","SOLUSDT",1758499247207,367.57,235.93,235.92,1330.74]
["binance-futures","SOLUSDT",1758499247255,367.53,235.93,235.92,1330.74]
["binance-futures","SOLUSDT",1758499247299,573.95,235.93,235.92,1136.21]
["binance-futures","SOLUSDT",1758499247361,705.04,235.93,235.92,376.65]
["binance-futures","SOLUSDT",1758499247410,812.7,235.93,235.92,321.5]
["binance-futures","SOLUSDT",1758499247461,807.45,235.93,235.92,322.75]
["binance-futures","SOLUSDT",1758499247618,807.56,235.93,235.92,322.75]
["binance-futures","SOLUSDT",1758499247675,791.36,235.93,235.92,322.75]
["binance-futures","SOLUSDT",1758499247722,779.28,235.93,235.92,422.75]
["binance-futures","SOLUSDT",1758499247775,864.27,235.93,235.92,455.06]
["binance-futures","SOLUSDT",1758499247899,884.17,235.93,235.92,265.06]
["binance-futures","SOLUSDT",1758499247963,983.71,235.93,235.92,39.64]
["binance-futures","SOLUSDT",1758499248014,1262.76,235.92,235.91,1690.81]
["binance-futures","SOLUSDT",1758499248065,1276.23,235.92,235.91,1690.81]
["binance-futures","SOLUSDT",1758499248116,1301.05,235.92,235.91,1678.95]
["binance-futures","SOLUSDT",1758499248218,1300.2,235.92,235.91,1678.98]
["binance-futures","SOLUSDT",1758499248339,1221.72,235.92,235.91,1678.98]
["binance-futures","SOLUSDT",1758499248389,1217.33,235.92,235.91,1678.98]
["binance-futures","SOLUSDT",1758499248501,1217.37,235.92,235.91,1678.98]
["binance-futures","SOLUSDT",1758499248577,1217.37,235.92,235.91,1672.47]
["binance-futures","SOLUSDT",1758499248622,1217.37,235.92,235.91,1649.75]
["binance-futures","SOLUSDT",1758499248668,1217.37,235.92,235.91,1649.88]
["binance-futures","SOLUSDT",1758499248729,1225.84,235.92,235.91,1649.88]
["binance-futures","SOLUSDT",1758499248781,1225.82,235.92,235.91,1649.88]
["binance-futures","SOLUSDT",1758499249016,853.17,235.79,235.78,91.59]
["binance-futures","SOLUSDT",1758499249067,2046.41,235.79,235.78,625.94]
["binance-futures","SOLUSDT",1758499249114,1124.75,235.83,235.82,1761.73]
["binance-futures","SOLUSDT",1758499249169,153.91,235.83,235.82,904.2]
["binance-futures","SOLUSDT",1758499249219,247.18,235.83,235.82,904.2]
["binance-futures","SOLUSDT",1758499249269,298.57,235.83,235.82,1142.16]
["binance-futures","SOLUSDT",1758499249322,312.87,235.83,235.82,1143.01]
["binance-futures","SOLUSDT",1758499249374,174.48,235.83,235.82,1250.12]
["binance-futures","SOLUSDT",1758499249426,174.48,235.83,235.82,1291.61]
["binance-futures","SOLUSDT",1758499249477,174.48,235.83,235.82,1292.37]
["binance-futures","SOLUSDT",1758499249528,563.31,235.83,235.81,153.56]
["binance-futures","SOLUSDT",1758499249581,1406.77,235.83,235.82,688.11]
["binance-futures","SOLUSDT",1758499249629,317.65,235.83,235.82,905.17]
["binance-futures","SOLUSDT",1758499249678,269.98,235.84,235.83,1864.48]
["binance-futures","SOLUSDT",1758499249734,155.15,235.84,235.83,2098.49]
["binance-futures","SOLUSDT",1758499249785,161.58,235.84,235.83,2098.56]
["binance-futures","SOLUSDT",1758499249890,403.35,235.85,235.84,1314.5]
["binance-futures","SOLUSDT",1758499249944,287.25,235.85,235.84,1259.48]
["binance-futures","SOLUSDT",1758499249994,472.49,235.85,235.84,1259.55]
["binance-futures","SOLUSDT",1758499250048,317.68,235.86,235.85,2204.4]
["binance-futures","SOLUSDT",1758499250100,63.93,235.86,235.85,2339.82]
["binance-futures","SOLUSDT",1758499250150,18.97,235.86,235.85,2356.81]
["binance-futures","SOLUSDT",1758499250201,602.82,235.87,235.86,1783.32]
["binance-futures","SOLUSDT",1758499250305,741.32,235.87,235.86,1425.42]
["binance-futures","SOLUSDT",1758499250353,741.32,235.87,235.86,1442.41]
["binance-futures","SOLUSDT",1758499250460,741.35,235.87,235.86,1442.44]
["binance-futures","SOLUSDT",1758499250501,741.35,235.87,235.86,1561.15]
["binance-futures","SOLUSDT",1758499250667,741.35,235.87,235.86,1561.28]
["binance-futures","SOLUSDT",1758499250725,2047.55,235.87,235.86,370.77]
["binance-futures","SOLUSDT",1758499250776,954.56,235.87,235.86,808.86]
["binance-futures","SOLUSDT",1758499250827,2171.1,235.87,235.86,132.79]
["binance-futures","SOLUSDT",1758499250877,2721.05,235.87,235.86,132.79]
["binance-futures","SOLUSDT",1758499250929,3262.53,235.86,235.85,145.6]
["binance-futures","SOLUSDT",1758499250980,3312.12,235.85,235.84,28.71]
["binance-futures","SOLUSDT",1758499251030,3499.82,235.84,235.83,103.42]
["binance-futures","SOLUSDT",1758499251081,3656.88,235.84,235.83,95.52]
["binance-futures","SOLUSDT",1758499251133,3429.03,235.84,235.83,0.07]
["binance-futures","SOLUSDT",1758499251180,1954.2,235.83,235.82,785.13]
["binance-futures","SOLUSDT",1758499251231,1955.7,235.83,235.82,785.13]
["binance-futures","SOLUSDT",1758499251284,1971.94,235.83,235.82,912.03]
["binance-futures","SOLUSDT",1758499251334,1691.47,235.83,235.82,1022.07]
["binance-futures","SOLUSDT",1758499251440,1683.03,235.83,235.82,1022.07]
["binance-futures","SOLUSDT",1758499251497,1816.05,235.83,235.82,1024.68]
["binance-futures","SOLUSDT",1758499251548,1683.03,235.83,235.82,1021.83]
["binance-futures","SOLUSDT",1758499251596,469.27,235.83,235.82,1169.5]
["binance-futures","SOLUSDT",1758499251652,3786.49,235.84,235.83,1257.05]
["binance-futures","SOLUSDT",1758499251703,3862.76,235.84,235.83,937.53]
["binance-futures","SOLUSDT",1758499251754,3790.96,235.84,235.83,849.08]
["binance-futures","SOLUSDT",1758499251806,3947.42,235.84,235.83,266.26]
["binance-futures","SOLUSDT",1758499251852,3947.42,235.84,235.83,266.11]
["binance-futures","SOLUSDT",1758499251901,3790.46,235.84,235.83,492.78]
["binance-futures","SOLUSDT",1758499251962,3790.46,235.84,235.83,492.91]
["binance-futures","SOLUSDT",1758499251995,3790.46,235.84,235.83,493.56]
["binance-futures","SOLUSDT",1758499252064,3775.46,235.84,235.83,471.95]
["binance-futures","SOLUSDT",1758499252101,3775.46,235.84,235.83,472.08]
["binance-futures","SOLUSDT",1758499252170,3860.17,235.84,235.83,402.18]
["binance-futures","SOLUSDT",1758499252218,4017.11,235.84,235.83,126.76]
["binance-futures","SOLUSDT",1758499252329,2967.54,235.83,235.82,455.04]
["binance-futures","SOLUSDT",1758499252380,3163.78,235.83,235.82,240.73]
["binance-futures","SOLUSDT",1758499252432,3113.83,235.83,235.82,221.57]
["binance-futures","SOLUSDT",1758499252482,3117.16,235.83,235.82,221.64]
["binance-futures","SOLUSDT",1758499252536,3117.16,235.83,235.82,222.21]
["binance-futures","SOLUSDT",1758499252589,3118.54,235.83,235.82,222.21]
["binance-futures","SOLUSDT",1758499252639,3118.57,235.83,235.82,222.21]
["binance-futures","SOLUSDT",1758499252696,3232.17,235.83,235.82,222.21]
["binance-futures","SOLUSDT",1758499252736,3361.49,235.83,235.82,222.26]
["binance-futures","SOLUSDT",1758499252798,3361.62,235.83,235.82,270.26]
["binance-futures","SOLUSDT",1758499252842,3361.62,235.83,235.82,270.93]
["binance-futures","SOLUSDT",1758499252905,1973.9,235.81,235.8,324.44]
["binance-futures","SOLUSDT",1758499252957,2708.18,235.81,235.8,267.81]
["binance-futures","SOLUSDT",1758499253009,1019.35,235.81,235.8,512.62]
["binance-futures","SOLUSDT",1758499253060,1147.07,235.81,235.8,425.77]
["binance-futures","SOLUSDT",1758499253111,1165.28,235.81,235.8,425.77]
["binance-futures","SOLUSDT",1758499253160,1166.31,235.81,235.8,426.03]
["binance-futures","SOLUSDT",1758499253211,1166.31,235.81,235.8,426.16]
["binance-futures","SOLUSDT",1758499253267,1040.31,235.81,235.8,513.3]
["binance-futures","SOLUSDT",1758499253317,1048.6,235.81,235.8,514.41]
["binance-futures","SOLUSDT",1758499253369,1127.65,235.81,235.8,426.75]
["binance-futures","SOLUSDT",1758499253425,1049.17,235.81,235.8,339.68]
["binance-futures","SOLUSDT",1758499253480,1049.11,235.81,235.8,339.68]
["binance-futures","SOLUSDT",1758499253526,1049.23,235.81,235.8,426.75]
["binance-futures","SOLUSDT",1758499253585,910.52,235.81,235.8,426.79]
["binance-futures","SOLUSDT",1758499253628,910.59,235.81,235.8,426.92]
["binance-futures","SOLUSDT",1758499253679,910.21,235.81,235.8,427.05]
["binance-futures","SOLUSDT",1758499253739,910.52,235.81,235.8,427.01]
["binance-futures","SOLUSDT",1758499253777,910.52,235.81,235.8,426.97]
["binance-futures","SOLUSDT",1758499253899,910.55,235.81,235.8,426.97]
["binance-futures","SOLUSDT",1758499253945,910.63,235.81,235.8,427.1]
["binance-futures","SOLUSDT",1758499253996,910.63,235.81,235.8,427.23]
["binance-futures","SOLUSDT",1758499254034,910.63,235.81,235.8,426.32]
["binance-futures","SOLUSDT",1758499254161,910.93,235.81,235.8,426.32]
["binance-futures","SOLUSDT",1758499254290,378.4,235.81,235.8,929.78]
["binance-futures","SOLUSDT",1758499254340,301.81,235.81,235.8,1243.87]
["binance-futures","SOLUSDT",1758499254383,359.44,235.81,235.8,720.38]
["binance-futures","SOLUSDT",1758499254441,359.51,235.81,235.8,626.82]
["binance-futures","SOLUSDT",1758499254496,359.19,235.81,235.8,746.34]
["binance-futures","SOLUSDT",1758499254547,359.56,235.81,235.8,915.66]
["binance-futures","SOLUSDT",1758499254601,359.57,235.81,235.8,628.62]
["binance-futures","SOLUSDT",1758499254654,359.59,235.81,235.8,625.99]
["binance-futures","SOLUSDT",1758499254758,361.25,235.81,235.8,625.32]
["binance-futures","SOLUSDT",1758499254812,359.25,235.81,235.8,624.47]
["binance-futures","SOLUSDT",1758499254852,359.14,235.81,235.8,624.47]
["binance-futures","SOLUSDT",1758499254978,359.14,235.81,235.8,626.27]
["binance-futures","SOLUSDT",1758499255026,359.61,235.81,235.8,626.26]
["binance-futures","SOLUSDT",1758499255085,359.04,235.81,235.8,651.96]
["binance-futures","SOLUSDT",1758499255182,358.92,235.81,235.8,652.81]
["binance-futures","SOLUSDT",1758499255223,358.94,235.81,235.8,651.96]
["binance-futures","SOLUSDT",1758499255297,358.94,235.81,235.8,923.04]
["binance-futures","SOLUSDT",1758499255400,358.94,235.81,235.8,869.16]
["binance-futures","SOLUSDT",1758499255446,358.98,235.81,235.8,646.42]
["binance-futures","SOLUSDT",1758499255497,359.06,235.81,235.8,646.42]
["binance-futures","SOLUSDT",1758499255547,359.06,235.81,235.8,721.55]
["binance-futures","SOLUSDT",1758499255606,301.52,235.81,235.8,1446.6]
["binance-futures","SOLUSDT",1758499255660,34.21,235.81,235.8,1451.02]
["binance-futures","SOLUSDT",1758499255711,227.6,235.82,235.81,2929.03]
["binance-futures","SOLUSDT",1758499255763,379.07,235.82,235.81,1807.0]
["binance-futures","SOLUSDT",1758499255814,379.14,235.82,235.81,1717.69]
["binance-futures","SOLUSDT",1758499255863,379.14,235.82,235.81,1718.54]
["binance-futures","SOLUSDT",1758499255966,379.29,235.82,235.81,1718.54]
["binance-futures","SOLUSDT",1758499256025,379.7,235.82,235.81,1718.41]
["binance-futures","SOLUSDT",1758499256075,379.61,235.82,235.81,1718.41]
["binance-futures","SOLUSDT",1758499256128,379.74,235.82,235.81,1718.41]
["binance-futures","SOLUSDT",1758499256180,473.24,235.82,235.81,1712.81]
["binance-futures","SOLUSDT",1758499256224,473.68,235.82,235.81,1632.36]
["binance-futures","SOLUSDT",1758499256290,480.14,235.82,235.81,1580.48]
["binance-futures","SOLUSDT",1758499256343,480.02,235.82,235.81,1456.91]
["binance-futures","SOLUSDT",1758499256386,480.06,235.82,235.81,1456.06]
["binance-futures","SOLUSDT",1758499256447,388.5,235.82,235.81,1454.39]
["binance-futures","SOLUSDT",1758499256492,384.96,235.82,235.81,1570.9]
["binance-futures","SOLUSDT",1758499256599,382.75,235.82,235.81,1571.01]
["binance-futures","SOLUSDT",1758499256639,289.34,235.82,235.81,1572.5]
["binance-futures","SOLUSDT",1758499256709,289.42,235.82,235.81,1572.5]
["binance-futures","SOLUSDT",1758499256764,376.49,235.82,235.81,1572.5]
["binance-futures","SOLUSDT",1758499256827,293.77,235.82,235.81,1572.53]
["binance-futures","SOLUSDT",1758499256879,383.49,235.82,235.81,1559.52]
["binance-futures","SOLUSDT",1758499256923,383.6,235.82,235.81,1557.87]
["binance-futures","SOLUSDT",1758499256991,386.22,235.82,235.81,1557.87]
["binance-futures","SOLUSDT",1758499257058,486.22,235.82,235.81,1552.32]
["binance-futures","SOLUSDT",1758499257125,399.11,235.82,235.81,1630.73]
["binance-futures","SOLUSDT",1758499257151,472.95,235.82,235.81,1552.35]
["binance-futures","SOLUSDT",1758499257250,398.67,235.82,235.81,1555.77]
["binance-futures","SOLUSDT",1758499257282,202.53,235.82,235.81,1733.8]
["binance-futures","SOLUSDT",1758499257346,202.53,235.82,235.81,1700.09]
["binance-futures","SOLUSDT",1758499257461,202.56,235.82,235.81,1700.09]
["binance-futures","SOLUSDT",1758499257511,203.24,235.82,235.81,1700.09]
["binance-futures","SOLUSDT",1758499257569,196.63,235.82,235.81,1781.08]
["binance-futures","SOLUSDT",1758499257630,15.27,235.82,235.81,1784.82]
["binance-futures","SOLUSDT",1758499257680,3317.95,235.83,235.82,1841.36]
["binance-futures","SOLUSDT",1758499257731,3321.95,235.83,235.82,1407.71]
["binance-futures","SOLUSDT",1758499257778,3321.95,235.83,235.82,1378.65]
["binance-futures","SOLUSDT",1758499257806,3321.95,235.83,235.82,1378.44]
["binance-futures","SOLUSDT",1758499257892,3322.02,235.83,235.82,1286.25]
["binance-futures","SOLUSDT",1758499257941,3321.71,235.83,235.82,1286.28]
["binance-futures","SOLUSDT",1758499257995,3321.71,235.83,235.82,1240.2]
["binance-futures","SOLUSDT",1758499258049,3321.75,235.83,235.82,1134.71]
["binance-futures","SOLUSDT",1758499258100,3321.74,235.83,235.82,1147.34]
["binance-futures","SOLUSDT",1758499258202,3321.74,235.83,235.82,1148.19]
["binance-futures","SOLUSDT",1758499258254,3321.7,235.83,235.82,1148.19]
["binance-futures","SOLUSDT",1758499258310,3321.74,235.83,235.82,1176.19]
["binance-futures","SOLUSDT",1758499258361,3202.22,235.83,235.82,1188.19]
["binance-futures","SOLUSDT",1758499258411,3203.48,235.83,235.82,1232.72]
["binance-futures","SOLUSDT",1758499258465,3204.32,235.83,235.82,1232.59]
["binance-futures","SOLUSDT",1758499258512,3204.32,235.83,235.82,1238.1]
["binance-futures","SOLUSDT",1758499258565,3210.93,235.83,235.82,1238.1]
["binance-futures","SOLUSDT",1758499258626,3211.38,235.83,235.82,1238.1]
["binance-futures","SOLUSDT",1758499258799,3211.46,235.83,235.82,1238.1]
["binance-futures","SOLUSDT",1758499258861,3211.46,235.83,235.82,1237.87]
["binance-futures","SOLUSDT",1758499258899,3213.39,235.83,235.82,1237.87]
["binance-futures","SOLUSDT",1758499258960,3214.35,235.83,235.82,1236.61]
["binance-futures","SOLUSDT",1758499259021,3072.38,235.83,235.82,1234.07]
["binance-futures","SOLUSDT",1758499259121,3072.41,235.83,235.82,1235.15]
["binance-futures","SOLUSDT",1758499259172,3072.41,235.83,235.82,1234.51]
["binance-futures","SOLUSDT",1758499259284,3089.83,235.83,235.82,1220.59]
["binance-futures","SOLUSDT",1758499259346,3089.8,235.83,235.82,1220.65]
["binance-futures","SOLUSDT",1758499259375,3089.93,235.83,235.82,1220.65]
["binance-futures","SOLUSDT",1758499259437,3089.93,235.83,235.82,1221.5]
["binance-futures","SOLUSDT",1758499259491,3089.93,235.83,235.82,1245.54]
["binance-futures","SOLUSDT",1758499259561,154.51,235.84,235.83,2441.67]
["binance-futures","SOLUSDT",1758499259610,167.55,235.84,235.83,2900.58]
["binance-futures","SOLUSDT",1758499259663,166.55,235.84,235.83,2784.77]
["binance-futures","SOLUSDT",1758499259715,39.21,235.84,235.83,2779.89]
["binance-futures","SOLUSDT",1758499259766,446.14,235.86,235.85,3251.14]
["binance-futures","SOLUSDT",1758499259817,206.21,235.86,235.85,2741.65]
["binance-futures","SOLUSDT",1758499259869,495.87,235.86,235.85,1866.19]
["binance-futures","SOLUSDT",1758499259917,727.19,235.86,235.85,1654.02]
["binance-futures","SOLUSDT",1758499259970,727.26,235.86,235.85,1615.17]
["binance-futures","SOLUSDT",1758499260025,844.3,235.86,235.85,1318.65]
["binance-futures","SOLUSDT",1758499260077,842.19,235.86,235.85,1319.31]
["binance-futures","SOLUSDT",1758499260128,710.96,235.86,235.85,1205.62]
["binance-futures","SOLUSDT",1758499260179,710.96,235.86,235.85,1322.11]
["binance-futures","SOLUSDT",1758499260232,711.0,235.86,235.85,1328.68]
["binance-futures","SOLUSDT",1758499260286,1147.94,235.86,235.85,1297.02]
["binance-futures","SOLUSDT",1758499260392,844.52,235.86,235.85,1420.72]
["binance-futures","SOLUSDT",1758499260442,844.52,235.86,235.85,1126.24]
["binance-futures","SOLUSDT",1758499260494,215.58,235.86,235.85,1242.73]
["binance-futures","SOLUSDT",1758499260545,215.75,235.86,235.85,1183.94]
["binance-futures","SOLUSDT",1758499260599,228.92,235.86,235.85,1185.6]
["binance-futures","SOLUSDT",1758499260646,228.92,235.86,235.85,1185.35]
["binance-futures","SOLUSDT",1758499260700,229.67,235.86,235.85,1183.03]
["binance-futures","SOLUSDT",1758499260755,229.67,235.86,235.85,1261.51]
["binance-futures","SOLUSDT",1758499260804,229.67,235.86,235.85,1262.19]
["binance-futures","SOLUSDT",1758499260860,229.67,235.86,235.85,1262.53]
["binance-futures","SOLUSDT",1758499260912,229.84,235.86,235.85,1262.53]
["binance-futures","SOLUSDT",1758499260965,229.84,235.86,235.85,1280.03]
["binance-futures","SOLUSDT",1758499261016,226.7,235.86,235.85,1273.42]
["binance-futures","SOLUSDT",1758499261068,226.67,235.86,235.85,1273.42]
["binance-futures","SOLUSDT",1758499261117,226.67,235.86,235.85,1278.38]
["binance-futures","SOLUSDT",1758499261168,226.73,235.86,235.85,1278.38]
["binance-futures","SOLUSDT",1758499261226,284.36,235.86,235.85,1278.38]
["binance-futures","SOLUSDT",1758499261275,226.4,235.86,235.85,1093.09]
["binance-futures","SOLUSDT",1758499261329,226.71,235.86,235.85,1157.09]
["binance-futures","SOLUSDT",1758499261380,226.84,235.86,235.85,1157.09]
["binance-futures","SOLUSDT",1758499261431,226.84,235.86,235.85,1264.75]
["binance-futures","SOLUSDT",1758499261485,227.1,235.86,235.85,1264.75]
["binance-futures","SOLUSDT",1758499261518,227.1,235.86,235.85,1265.24]
["binance-futures","SOLUSDT",1758499261583,231.23,235.86,235.85,1264.56]
["binance-futures","SOLUSDT",1758499261616,231.23,235.86,235.85,1179.47]
["binance-futures","SOLUSDT",1758499261692,231.23,235.86,235.85,1258.58]
["binance-futures","SOLUSDT",1758499261742,231.23,235.86,235.85,1265.24]
["binance-futures","SOLUSDT",1758499261853,231.1,235.86,235.85,1344.41]
["binance-futures","SOLUSDT",1758499262011,231.1,235.86,235.85,1354.41]
["binance-futures","SOLUSDT",1758499262055,231.23,235.86,235.85,1354.41]
["binance-futures","SOLUSDT",1758499262099,231.23,235.86,235.85,1354.99]
["binance-futures","SOLUSDT",1758499262173,288.86,235.86,235.85,1354.99]
["binance-futures","SOLUSDT",1758499262224,375.93,235.86,235.85,1084.35]
["binance-futures","SOLUSDT",1758499262276,231.31,235.86,235.85,1050.75]
["binance-futures","SOLUSDT",1758499262327,265.09,235.88,235.87,3792.16]
["binance-futures","SOLUSDT",1758499262378,85.63,235.88,235.87,2894.84]
["binance-futures","SOLUSDT",1758499262430,82.6,235.88,235.87,2781.2]
["binance-futures","SOLUSDT",1758499262479,24.97,235.88,235.87,2858.58]
["binance-futures","SOLUSDT",1758499262533,440.41,235.89,235.88,2100.16]
["binance-futures","SOLUSDT",1758499262585,353.38,235.89,235.88,2117.16]
["binance-futures","SOLUSDT",1758499262633,573.44,235.89,235.88,2097.61]
["binance-futures","SOLUSDT",1758499262688,573.51,235.89,235.88,2053.56]
["binance-futures","SOLUSDT",1758499262738,573.51,235.89,235.88,2064.81]
["binance-futures","SOLUSDT",1758499262790,573.51,235.89,235.88,2064.95]
["binance-futures","SOLUSDT",1758499262839,486.57,235.89,235.88,2064.95]
["binance-futures","SOLUSDT",1758499262894,540.26,235.89,235.88,2064.95]
["binance-futures","SOLUSDT",1758499262945,109.08,235.89,235.88,2066.42]
["binance-futures","SOLUSDT",1758499262993,109.02,235.89,235.88,2052.0]
["binance-futures","SOLUSDT",1758499263151,303.46,235.89,235.88,2052.63]
["binance-futures","SOLUSDT",1758499263192,303.57,235.89,235.88,2052.63]
["binance-futures","SOLUSDT",1758499263254,303.61,235.89,235.88,2061.89]
["binance-futures","SOLUSDT",1758499263307,303.77,235.89,235.88,2061.89]
["binance-futures","SOLUSDT",1758499263355,303.77,235.89,235.88,2061.21]
["binance-futures","SOLUSDT",1758499263408,390.84,235.89,235.88,2061.21]
["binance-futures","SOLUSDT",1758499263465,303.77,235.89,235.88,2061.21]
["binance-futures","SOLUSDT",1758499263514,390.84,235.89,235.88,2057.6]
["binance-futures","SOLUSDT",1758499263555,303.77,235.89,235.88,2057.56]
["binance-futures","SOLUSDT",1758499263618,303.73,235.89,235.88,2057.56]
["binance-futures","SOLUSDT",1758499263672,107.64,235.89,235.88,2162.2]
["binance-futures","SOLUSDT",1758499263724,965.35,235.86,235.85,356.46]
["binance-futures","SOLUSDT",1758499263775,621.28,235.86,235.85,445.11]
["binance-futures","SOLUSDT",1758499263826,34.02,235.89,235.88,1195.34]
["binance-futures","SOLUSDT",1758499263877,283.09,235.89,235.88,943.1]
["binance-futures","SOLUSDT",1758499263930,243.55,235.89,235.88,945.48]
["binance-futures","SOLUSDT",1758499263981,179.98,235.89,235.88,1049.4]
["binance-futures","SOLUSDT",1758499264029,267.05,235.89,235.88,825.9]
["binance-futures","SOLUSDT",1758499264087,179.98,235.89,235.88,1244.81]
["binance-futures","SOLUSDT",1758499264140,17.12,235.89,235.88,1350.11]
["binance-futures","SOLUSDT",1758499264191,1105.85,235.9,235.89,1019.05]
["binance-futures","SOLUSDT",1758499264241,1087.94,235.9,235.89,1134.89]
["binance-futures","SOLUSDT",1758499264295,298.7,235.9,235.89,1334.88]
["binance-futures","SOLUSDT",1758499264346,469.55,235.9,235.89,1251.52]
["binance-futures","SOLUSDT",1758499264397,469.68,235.9,235.89,1249.72]
["binance-futures","SOLUSDT",1758499264447,569.55,235.9,235.89,878.64]
["binance-futures","SOLUSDT",1758499264500,569.62,235.9,235.89,877.63]
["binance-futures","SOLUSDT",1758499264548,569.62,235.9,235.89,880.91]
["binance-futures","SOLUSDT",1758499264598,569.62,235.9,235.89,882.91]
["binance-futures","SOLUSDT",1758499264764,569.49,235.9,235.89,882.94]
["binance-futures","SOLUSDT",1758499264818,569.52,235.9,235.89,882.94]
["binance-futures","SOLUSDT",1758499264919,569.52,235.9,235.89,861.45]
["binance-futures","SOLUSDT",1758499264969,582.24,235.9,235.89,861.45]
["binance-futures","SOLUSDT",1758499265021,582.24,235.9,235.89,868.48]
["binance-futures","SOLUSDT",1758499265078,582.24,235.9,235.89,755.13]
["binance-futures","SOLUSDT",1758499265130,595.92,235.9,235.89,746.36]
["binance-futures","SOLUSDT",1758499265234,595.84,235.9,235.89,746.36]
["binance-futures","SOLUSDT",1758499265331,595.92,235.9,235.89,647.65]
["binance-futures","SOLUSDT",1758499265398,695.84,235.9,235.89,649.59]
["binance-futures","SOLUSDT",1758499265507,544.95,235.9,235.89,649.71]
["binance-futures","SOLUSDT",1758499265560,814.88,235.9,235.89,136.27]
["binance-futures","SOLUSDT",1758499265611,1742.66,235.89,235.88,1528.04]
["binance-futures","SOLUSDT",1758499265662,2507.76,235.88,235.87,300.32]
["binance-futures","SOLUSDT",1758499265713,1225.32,235.85,235.84,132.68]
["binance-futures","SOLUSDT",1758499265764,2111.89,235.84,235.83,26.68]
["binance-futures","SOLUSDT",1758499265815,2184.91,235.84,235.83,2113.96]
["binance-futures","SOLUSDT",1758499265866,1528.15,235.84,235.83,2107.71]
["binance-futures","SOLUSDT",1758499265917,290.07,235.84,235.83,2356.33]
["binance-futures","SOLUSDT",1758499265968,290.18,235.84,235.83,2473.82]
["binance-futures","SOLUSDT",1758499266019,290.2,235.84,235.83,2481.12]
["binance-futures","SOLUSDT",1758499266073,307.21,235.84,235.83,2213.55]
["binance-futures","SOLUSDT",1758499266119,306.98,235.84,235.83,2214.28]
["binance-futures","SOLUSDT",1758499266176,23.95,235.84,235.83,2412.6]
["binance-futures","SOLUSDT",1758499266224,23.95,235.84,235.83,2505.38]
["binance-futures","SOLUSDT",1758499266274,307.0,235.84,235.83,2348.14]
["binance-futures","SOLUSDT",1758499266326,253.42,235.84,235.83,2410.74]
["binance-futures","SOLUSDT",1758499266375,315.29,235.84,235.83,2329.7]
["binance-futures","SOLUSDT",1758499266435,314.29,235.84,235.83,2220.09]
["binance-futures","SOLUSDT",1758499266537,314.43,235.84,235.83,2218.9]
["binance-futures","SOLUSDT",1758499266629,314.43,235.84,235.83,2219.01]
["binance-futures","SOLUSDT",1758499266748,314.56,235.84,235.83,2219.14]
["binance-futures","SOLUSDT",1758499266803,314.95,235.84,235.83,2219.14]
["binance-futures","SOLUSDT",1758499266841,314.95,235.84,235.83,2206.42]
["binance-futures","SOLUSDT",1758499266902,314.95,235.84,235.83,2322.91]
["binance-futures","SOLUSDT",1758499266956,314.95,235.84,235.83,2206.42]
["binance-futures","SOLUSDT",1758499267007,314.47,235.84,235.83,2206.35]
["binance-futures","SOLUSDT",1758499267061,227.48,235.84,235.83,2206.35]
["binance-futures","SOLUSDT",1758499267162,314.55,235.84,235.83,2206.35]
["binance-futures","SOLUSDT",1758499267218,227.61,235.84,235.83,2322.76]
["binance-futures","SOLUSDT",1758499267270,227.61,235.84,235.83,2322.84]
["binance-futures","SOLUSDT",1758499267313,313.0,235.84,235.83,2322.84]
["binance-futures","SOLUSDT",1758499267374,312.98,235.84,235.83,2322.87]
["binance-futures","SOLUSDT",1758499267433,629.59,235.84,235.83,2315.38]
["binance-futures","SOLUSDT",1758499267486,513.16,235.84,235.83,2205.49]
["binance-futures","SOLUSDT",1758499267536,510.64,235.84,235.83,2209.83]
["binance-futures","SOLUSDT",1758499267587,27.55,235.84,235.83,2295.15]
["binance-futures","SOLUSDT",1758499267638,165.48,235.84,235.83,2293.82]
["binance-futures","SOLUSDT",1758499267692,165.11,235.84,235.83,2488.83]
["binance-futures","SOLUSDT",1758499267724,165.11,235.84,235.83,2428.43]
["binance-futures","SOLUSDT",1758499267795,26.83,235.84,235.83,2430.64]
["binance-futures","SOLUSDT",1758499267848,26.86,235.84,235.83,2430.64]
["binance-futures","SOLUSDT",1758499267905,475.49,235.85,235.84,1019.7]
["binance-futures","SOLUSDT",1758499267958,487.61,235.85,235.84,941.2]
["binance-futures","SOLUSDT",1758499268008,487.61,235.85,235.84,941.27]
["binance-futures","SOLUSDT",1758499268062,689.23,235.85,235.84,735.86]
["binance-futures","SOLUSDT",1758499268112,965.97,235.85,235.84,200.78]
["binance-futures","SOLUSDT",1758499268162,978.68,235.85,235.84,143.93]
["binance-futures","SOLUSDT",1758499268214,967.53,235.85,235.84,143.93]
["binance-futures","SOLUSDT",1758499268265,966.8,235.85,235.84,169.54]
["binance-futures","SOLUSDT",1758499268315,969.48,235.85,235.84,169.54]
["binance-futures","SOLUSDT",1758499268423,969.85,235.85,235.84,169.54]
["binance-futures","SOLUSDT",1758499268480,969.86,235.85,235.84,169.54]
["binance-futures","SOLUSDT",1758499268531,969.97,235.85,235.84,169.54]
["binance-futures","SOLUSDT",1758499268583,969.97,235.85,235.84,168.68]
["binance-futures","SOLUSDT",1758499268636,577.25,235.85,235.84,673.95]
["binance-futures","SOLUSDT",1758499268687,136.15,235.85,235.84,966.14]
["binance-futures","SOLUSDT",1758499268737,14.0,235.85,235.84,1052.3]
["binance-futures","SOLUSDT",1758499268788,6.57,235.85,235.84,1052.51]
["binance-futures","SOLUSDT",1758499268842,285.22,235.87,235.86,1231.11]
["binance-futures","SOLUSDT",1758499268890,285.22,235.87,235.86,1151.12]
["binance-futures","SOLUSDT",1758499268944,198.15,235.87,235.86,1152.0]
["binance-futures","SOLUSDT",1758499268995,28.23,235.87,235.86,1270.25]
["binance-futures","SOLUSDT",1758499269045,28.23,235.87,235.86,1278.44]
["binance-futures","SOLUSDT",1758499269097,28.27,235.87,235.86,1286.64]
["binance-futures","SOLUSDT",1758499269148,28.69,235.87,235.86,1286.64]
["binance-futures","SOLUSDT",1758499269215,28.82,235.87,235.86,1284.43]
["binance-futures","SOLUSDT",1758499269266,28.82,235.87,235.86,1286.77]
["binance-futures","SOLUSDT",1758499269329,338.3,235.87,235.86,934.33]
["binance-futures","SOLUSDT",1758499269379,338.24,235.87,235.86,1036.56]
["binance-futures","SOLUSDT",1758499269427,338.31,235.87,235.86,931.56]
["binance-futures","SOLUSDT",1758499269486,86.05,235.87,235.86,1048.97]
["binance-futures","SOLUSDT",1758499269538,90.05,235.87,235.86,1056.35]
["binance-futures","SOLUSDT",1758499269586,90.05,235.87,235.86,1055.67]
["binance-futures","SOLUSDT",1758499269688,318.01,235.87,235.86,1054.82]
["binance-futures","SOLUSDT",1758499269728,318.01,235.87,235.86,1048.21]
["binance-futures","SOLUSDT",1758499269807,320.27,235.87,235.86,1048.21]
["binance-futures","SOLUSDT",1758499269859,320.29,235.87,235.86,1054.43]
["binance-futures","SOLUSDT",1758499269994,89.75,235.87,235.86,1054.6]
["binance-futures","SOLUSDT",1758499270043,317.98,235.87,235.86,1047.08]
["binance-futures","SOLUSDT",1758499270101,317.98,235.87,235.86,1046.23]
["binance-futures","SOLUSDT",1758499270154,32.21,235.87,235.86,1163.77]
["binance-futures","SOLUSDT",1758499270206,320.46,235.87,235.86,1053.9]
["binance-futures","SOLUSDT",1758499270250,320.47,235.87,235.86,937.42]
["binance-futures","SOLUSDT",1758499270304,322.66,235.87,235.86,937.42]
["binance-futures","SOLUSDT",1758499270355,322.66,235.87,235.86,942.93]
["binance-futures","SOLUSDT",1758499270413,322.66,235.87,235.86,923.99]
["binance-futures","SOLUSDT",1758499270466,322.66,235.87,235.86,1063.9]
["binance-futures","SOLUSDT",1758499270515,322.66,235.87,235.86,1067.66]
["binance-futures","SOLUSDT",1758499270571,322.68,235.87,235.86,1067.57]
["binance-futures","SOLUSDT",1758499270685,321.6,235.87,235.86,1067.57]
["binance-futures","SOLUSDT",1758499270750,321.56,235.87,235.86,1066.72]
["binance-futures","SOLUSDT",1758499270809,310.99,235.87,235.86,1067.54]
["binance-futures","SOLUSDT",1758499270861,310.99,235.87,235.86,1072.55]
["binance-futures","SOLUSDT",1758499270917,310.99,235.87,235.86,1060.33]
["binance-futures","SOLUSDT",1758499270970,311.07,235.87,235.86,1065.86]
["binance-futures","SOLUSDT",1758499271015,10.85,235.87,235.86,1163.93]
["binance-futures","SOLUSDT",1758499271073,64.21,235.87,235.86,1163.76]
["binance-futures","SOLUSDT",1758499271126,1098.62,235.88,235.87,291.13]
["binance-futures","SOLUSDT",1758499271177,1097.73,235.88,235.87,305.33]
["binance-futures","SOLUSDT",1758499271228,1227.71,235.88,235.87,453.33]
["binance-futures","SOLUSDT",1758499271277,1224.54,235.88,235.87,446.57]
["binance-futures","SOLUSDT",1758499271331,1224.61,235.88,235.87,329.64]
["binance-futures","SOLUSDT",1758499271437,1224.57,235.88,235.87,352.28]
["binance-futures","SOLUSDT",1758499271486,1224.57,235.88,235.87,352.15]
["binance-futures","SOLUSDT",1758499271538,1224.57,235.88,235.87,353.81]
["binance-futures","SOLUSDT",1758499271592,1224.74,235.88,235.87,354.65]
["binance-futures","SOLUSDT",1758499271641,1224.74,235.88,235.87,361.4]
["binance-futures","SOLUSDT",1758499271750,1224.88,235.88,235.87,361.4]
["binance-futures","SOLUSDT",1758499271802,1224.94,235.88,235.87,361.34]
["binance-futures","SOLUSDT",1758499271851,1224.9,235.88,235.87,361.46]
["binance-futures","SOLUSDT",1758499271958,1225.03,235.88,235.87,361.46]
["binance-futures","SOLUSDT",1758499272010,1225.1,235.88,235.87,361.34]
["binance-futures","SOLUSDT",1758499272065,1225.23,235.88,235.87,361.34]
["binance-futures","SOLUSDT",1758499272170,1225.16,235.88,235.87,361.34]
["binance-futures","SOLUSDT",1758499272331,1225.22,235.88,235.87,354.69]
["binance-futures","SOLUSDT",1758499272384,1225.35,235.88,235.87,354.77]
["binance-futures","SOLUSDT",1758499272417,1225.35,235.88,235.87,361.37]
["binance-futures","SOLUSDT",1758499272489,1225.35,235.88,235.87,360.94]
["binance-futures","SOLUSDT",1758499272544,1225.35,235.88,235.87,390.56]
["binance-futures","SOLUSDT",1758499272585,1225.35,235.88,235.87,362.67]
["binance-futures","SOLUSDT",1758499272641,1225.49,235.88,235.87,361.02]
["binance-futures","SOLUSDT",1758499272701,1225.49,235.88,235.87,361.15]
["binance-futures","SOLUSDT",1758499272740,1225.5,235.88,235.87,361.15]
["binance-futures","SOLUSDT",1758499272837,1225.5,235.88,235.87,615.1]
["binance-futures","SOLUSDT",1758499272913,1225.5,235.88,235.87,866.95]
["binance-futures","SOLUSDT",1758499272969,1225.5,235.88,235.87,866.93]
["binance-futures","SOLUSDT",1758499273019,1225.17,235.88,235.87,361.05]
["binance-futures","SOLUSDT",1758499273068,1232.58,235.88,235.87,361.05]
["binance-futures","SOLUSDT",1758499273131,1236.62,235.88,235.87,354.45]
["binance-futures","SOLUSDT",1758499273237,1236.62,235.88,235.87,361.3]
["binance-futures","SOLUSDT",1758499273340,1236.89,235.88,235.87,361.3]
["binance-futures","SOLUSDT",1758499273377,1236.89,235.88,235.87,361.22]
["binance-futures","SOLUSDT",1758499273441,1236.79,235.88,235.87,361.22]
["binance-futures","SOLUSDT",1758499273466,1236.83,235.88,235.87,361.22]
["binance-futures","SOLUSDT",1758499273540,1236.82,235.88,235.87,366.42]
["binance-futures","SOLUSDT",1758499273580,1236.85,235.88,235.87,339.53]
["binance-futures","SOLUSDT",1758499273655,1236.85,235.88,235.87,338.77]
["binance-futures","SOLUSDT",1758499273730,1236.89,235.88,235.87,332.17]
["binance-futures","SOLUSDT",1758499273784,1236.89,235.88,235.87,332.28]
["binance-futures","SOLUSDT",1758499273830,1236.86,235.88,235.87,338.85]
["binance-futures","SOLUSDT",1758499273875,1236.86,235.88,235.87,325.27]
["binance-futures","SOLUSDT",1758499273942,1236.86,235.88,235.87,318.59]
["binance-futures","SOLUSDT",1758499273996,3284.05,235.86,235.85,179.19]
["binance-futures","SOLUSDT",1758499274047,2166.38,235.86,235.85,176.89]
["binance-futures","SOLUSDT",1758499274098,2089.64,235.86,235.85,231.63]
["binance-futures","SOLUSDT",1758499274149,2089.99,235.86,235.85,376.65]
["binance-futures","SOLUSDT",1758499274201,312.25,235.87,235.86,1714.04]
["binance-futures","SOLUSDT",1758499274253,329.09,235.87,235.86,1706.4]
["binance-futures","SOLUSDT",1758499274301,502.38,235.87,235.86,1625.29]
["binance-futures","SOLUSDT",1758499274358,502.78,235.87,235.86,1703.77]
["binance-futures","SOLUSDT",1758499274408,502.78,235.87,235.86,1624.44]
["binance-futures","SOLUSDT",1758499274452,502.91,235.87,235.86,1626.63]
["binance-futures","SOLUSDT",1758499274516,386.06,235.87,235.86,1627.47]
["binance-futures","SOLUSDT",1758499274568,808.58,235.87,235.86,1448.37]
["binance-futures","SOLUSDT",1758499274617,808.69,235.87,235.86,938.73]
["binance-futures","SOLUSDT",1758499274671,808.69,235.87,235.86,938.8]
["binance-futures","SOLUSDT",1758499274722,808.69,235.87,235.86,926.87]
["binance-futures","SOLUSDT",1758499274827,808.69,235.87,235.86,925.16]
["binance-futures","SOLUSDT",1758499274876,712.16,235.87,235.86,726.94]
["binance-futures","SOLUSDT",1758499274982,612.16,235.87,235.86,727.23]
["binance-futures","SOLUSDT",1758499275072,612.2,235.87,235.86,727.23]
["binance-futures","SOLUSDT",1758499275141,612.17,235.87,235.86,839.48]
["binance-futures","SOLUSDT",1758499275213,612.17,235.87,235.86,722.2]
["binance-futures","SOLUSDT",1758499275264,611.17,235.87,235.86,722.2]
["binance-futures","SOLUSDT",1758499275320,611.17,235.87,235.86,838.85]
["binance-futures","SOLUSDT",1758499275362,611.2,235.87,235.86,838.85]
["binance-futures","SOLUSDT",1758499275476,479.88,235.87,235.86,1101.73]
["binance-futures","SOLUSDT",1758499275526,72.87,235.87,235.86,1181.06]
["binance-futures","SOLUSDT",1758499275629,131.43,235.87,235.86,1055.64]
["binance-futures","SOLUSDT",1758499275680,272.08,235.87,235.86,947.85]
["binance-futures","SOLUSDT",1758499275731,272.15,235.87,235.86,947.88]
["binance-futures","SOLUSDT",1758499275781,272.15,235.87,235.86,969.07]
["binance-futures","SOLUSDT",1758499275914,73.8,235.87,235.86,1047.55]
["binance-futures","SOLUSDT",1758499276024,131.43,235.87,235.86,1047.55]
["binance-futures","SOLUSDT",1758499276077,269.72,235.87,235.86,969.07]
["binance-futures","SOLUSDT",1758499276130,73.81,235.87,235.86,1050.55]
["binance-futures","SOLUSDT",1758499276180,55.7,235.87,235.86,1085.98]
["binance-futures","SOLUSDT",1758499276229,59.3,235.87,235.86,1077.01]
["binance-futures","SOLUSDT",1758499276281,257.89,235.87,235.86,986.63]
["binance-futures","SOLUSDT",1758499276379,119.54,235.87,235.86,993.23]
["binance-futures","SOLUSDT",1758499276441,61.91,235.87,235.86,1071.71]
["binance-futures","SOLUSDT",1758499276499,61.91,235.87,235.86,1100.15]
["binance-futures","SOLUSDT",1758499276527,61.91,235.87,235.86,1100.85]
["binance-futures","SOLUSDT",1758499276603,36.91,235.87,235.86,1106.16]
["binance-futures","SOLUSDT",1758499276649,1012.17,235.88,235.87,2255.99]
["binance-futures","SOLUSDT",1758499276706,1012.17,235.88,235.87,2022.66]
["binance-futures","SOLUSDT",1758499276760,1069.84,235.88,235.87,855.1]
["binance-futures","SOLUSDT",1758499276801,1069.97,235.88,235.87,891.46]
["binance-futures","SOLUSDT",1758499276861,1069.97,235.88,235.87,525.4]
["binance-futures","SOLUSDT",1758499276900,1071.63,235.88,235.87,513.4]
["binance-futures","SOLUSDT",1758499277030,1071.63,235.88,235.87,513.27]
["binance-futures","SOLUSDT",1758499277141,1071.76,235.88,235.87,513.27]
["binance-futures","SOLUSDT",1758499277254,1071.82,235.88,235.87,513.23]
["binance-futures","SOLUSDT",1758499277310,1071.95,235.88,235.87,518.76]
["binance-futures","SOLUSDT",1758499277355,1072.21,235.88,235.87,313.82]
["binance-futures","SOLUSDT",1758499277419,1072.21,235.88,235.87,291.41]
["binance-futures","SOLUSDT",1758499277473,1072.18,235.88,235.87,291.41]
["binance-futures","SOLUSDT",1758499277572,1073.03,235.88,235.87,298.41]
["binance-futures","SOLUSDT",1758499277637,1151.51,235.88,235.87,296.82]
["binance-futures","SOLUSDT",1758499277690,2070.98,235.88,235.87,248.18]
["binance-futures","SOLUSDT",1758499277740,2395.84,235.88,235.87,198.18]
["binance-futures","SOLUSDT",1758499277793,1302.73,235.88,235.87,192.7]
["binance-futures","SOLUSDT",1758499277844,1301.04,235.88,235.87,192.7]
["binance-futures","SOLUSDT",1758499277895,1309.51,235.88,235.87,192.7]
["binance-futures","SOLUSDT",1758499277949,1308.83,235.88,235.87,192.7]
["binance-futures","SOLUSDT",1758499277998,1309.51,235.88,235.87,192.7]
["binance-futures","SOLUSDT",1758499278054,3471.42,235.87,235.86,414.81]
["binance-futures","SOLUSDT",1758499278103,2953.73,235.87,235.86,414.81]
["binance-futures","SOLUSDT",1758499278156,2953.25,235.87,235.86,420.29]
["binance-futures","SOLUSDT",1758499278209,2946.47,235.87,235.86,426.95]
["binance-futures","SOLUSDT",1758499278261,2947.32,235.87,235.86,427.08]
["binance-futures","SOLUSDT",1758499278298,2947.35,235.87,235.86,427.08]
["binance-futures","SOLUSDT",1758499278365,2949.72,235.87,235.86,287.08]
["binance-futures","SOLUSDT",1758499278419,2948.03,235.87,235.86,287.11]
["binance-futures","SOLUSDT",1758499278517,2947.35,235.87,235.86,287.11]
["binance-futures","SOLUSDT",1758499278572,2947.34,235.87,235.86,280.52]
["binance-futures","SOLUSDT",1758499278626,2951.34,235.87,235.86,280.52]
["binance-futures","SOLUSDT",1758499278799,2125.35,235.85,235.84,296.94]
["binance-futures","SOLUSDT",1758499278849,2362.37,235.85,235.84,332.98]
["binance-futures","SOLUSDT",1758499278901,2138.83,235.85,235.84,332.88]
["binance-futures","SOLUSDT",1758499278951,2107.07,235.85,235.84,471.46]
["binance-futures","SOLUSDT",1758499279004,1918.9,235.85,235.84,478.09]
["binance-futures","SOLUSDT",1758499279057,1918.9,235.85,235.84,478.05]
["binance-futures","SOLUSDT",1758499279108,1918.9,235.85,235.84,478.22]
["binance-futures","SOLUSDT",1758499279213,123.03,235.83,235.81,184.6]
["binance-futures","SOLUSDT",1758499279264,4726.6,235.82,235.81,502.22]
["binance-futures","SOLUSDT",1758499279315,5198.21,235.82,235.81,925.22]
["binance-futures","SOLUSDT",1758499279366,2975.97,235.82,235.81,112.06]
["binance-futures","SOLUSDT",1758499279417,2768.52,235.82,235.81,12.75]
["binance-futures","SOLUSDT",1758499279467,2110.48,235.81,235.8,212.82]
["binance-futures","SOLUSDT",1758499279518,2511.06,235.81,235.8,617.01]
["binance-futures","SOLUSDT",1758499279568,1875.38,235.81,235.8,703.65]
["binance-futures","SOLUSDT",1758499279621,71.38,235.81,235.8,1024.71]
["binance-futures","SOLUSDT",1758499279672,36.63,235.81,235.8,1057.23]
["binance-futures","SOLUSDT",1758499279724,36.6,235.81,235.8,1057.26]
["binance-futures","SOLUSDT",1758499279825,34.13,235.81,235.8,1058.95]
["binance-futures","SOLUSDT",1758499279870,317.11,235.81,235.8,881.38]
["binance-futures","SOLUSDT",1758499279930,318.81,235.81,235.8,875.48]
["binance-futures","SOLUSDT",1758499279982,317.25,235.81,235.8,875.61]
["binance-futures","SOLUSDT",1758499280032,92.04,235.81,235.8,875.64]
["binance-futures","SOLUSDT",1758499280086,43.39,235.81,235.8,969.03]
["binance-futures","SOLUSDT",1758499280139,43.39,235.81,235.8,969.16]
["binance-futures","SOLUSDT",1758499280177,43.35,235.81,235.8,968.9]
["binance-futures","SOLUSDT",1758499280230,559.43,235.81,235.8,875.98]
["binance-futures","SOLUSDT",1758499280294,789.52,235.81,235.8,532.35]
["binance-futures","SOLUSDT",1758499280345,124.85,235.84,235.83,1717.94]
["binance-futures","SOLUSDT",1758499280396,57.93,235.85,235.84,1195.7]
["binance-futures","SOLUSDT",1758499280446,42.54,235.85,235.84,1225.04]
["binance-futures","SOLUSDT",1758499280499,42.54,235.85,235.84,1232.82]
["binance-futures","SOLUSDT",1758499280547,42.61,235.85,235.84,1242.89]
["binance-futures","SOLUSDT",1758499280588,42.61,235.85,235.84,1242.04]
["binance-futures","SOLUSDT",1758499280651,42.61,235.85,235.84,1259.01]
["binance-futures","SOLUSDT",1758499280702,42.78,235.85,235.84,1259.05]
["binance-futures","SOLUSDT",1758499280752,42.72,235.85,235.84,1259.18]
["binance-futures","SOLUSDT",1758499280858,42.72,235.85,235.84,1301.53]
["binance-futures","SOLUSDT",1758499280964,39.47,235.85,235.84,1301.99]
["binance-futures","SOLUSDT",1758499281013,265.03,235.85,235.84,1102.1]
["binance-futures","SOLUSDT",1758499281069,177.96,235.85,235.84,1180.58]
["binance-futures","SOLUSDT",1758499281118,39.61,235.85,235.84,1180.58]
["binance-futures","SOLUSDT",1758499281165,39.68,235.85,235.84,1180.58]
["binance-futures","SOLUSDT",1758499281222,39.68,235.85,235.84,1179.41]
["binance-futures","SOLUSDT",1758499281275,0.28,235.85,235.84,1235.84]
["binance-futures","SOLUSDT",1758499281323,55.3,235.85,235.84,1179.31]
["binance-futures","SOLUSDT",1758499281371,58.17,235.85,235.84,1177.43]
["binance-futures","SOLUSDT",1758499281432,58.24,235.85,235.84,1177.43]
["binance-futures","SOLUSDT",1758499281478,58.17,235.85,235.84,1177.29]
["binance-futures","SOLUSDT",1758499281537,58.24,235.85,235.84,1177.29]
["binance-futures","SOLUSDT",1758499281706,275.45,235.85,235.84,1020.25]
["binance-futures","SOLUSDT",1758499281752,275.45,235.85,235.84,1019.49]
["binance-futures","SOLUSDT",1758499281801,275.52,235.85,235.84,1019.49]
["binance-futures","SOLUSDT",1758499281867,275.85,235.85,235.84,1019.49]
["binance-futures","SOLUSDT",1758499281916,188.78,235.85,235.84,1020.34]
["binance-futures","SOLUSDT",1758499281979,58.78,235.85,235.84,1020.44]
["binance-futures","SOLUSDT",1758499282030,58.78,235.85,235.84,1098.82]
["binance-futures","SOLUSDT",1758499282088,21.46,235.85,235.84,1094.02]
["binance-futures","SOLUSDT",1758499282133,21.46,235.85,235.84,1015.44]
["binance-futures","SOLUSDT",1758499282186,141.39,235.85,235.84,1093.07]
["binance-futures","SOLUSDT",1758499282256,151.39,235.85,235.84,1093.17]
["binance-futures","SOLUSDT",1758499282303,60.92,235.85,235.84,1093.07]
["binance-futures","SOLUSDT",1758499282355,48.3,235.85,235.84,1093.07]
["binance-futures","SOLUSDT",1758499282408,48.63,235.85,235.84,1093.07]
["binance-futures","SOLUSDT",1758499282460,45.41,235.85,235.84,1092.61]
["binance-futures","SOLUSDT",1758499282515,48.67,235.85,235.84,1095.07]
["binance-futures","SOLUSDT",1758499282577,7.85,235.85,235.84,1090.92]
["binance-futures","SOLUSDT",1758499282649,7.77,235.85,235.84,1191.32]
["binance-futures","SOLUSDT",1758499282701,7.77,235.85,235.84,1219.92]
["binance-futures","SOLUSDT",1758499282814,64.92,235.85,235.84,1219.08]
["binance-futures","SOLUSDT",1758499282981,64.99,235.85,235.84,1218.7]
["binance-futures","SOLUSDT",1758499283023,64.91,235.85,235.84,1218.7]
["binance-futures","SOLUSDT",1758499283202,64.91,235.85,235.84,1111.61]
["binance-futures","SOLUSDT",1758499283233,65.06,235.85,235.84,1190.09]
["binance-futures","SOLUSDT",1758499283294,65.19,235.85,235.84,1190.09]
["binance-futures","SOLUSDT",1758499283427,65.19,235.85,235.84,1111.61]
["binance-futures","SOLUSDT",1758499283488,65.4,235.85,235.84,1111.61]
["binance-futures","SOLUSDT",1758499283590,65.78,235.85,235.84,1111.61]
["binance-futures","SOLUSDT",1758499283645,65.77,235.85,235.84,1111.61]
["binance-futures","SOLUSDT",1758499283698,65.9,235.85,235.84,1111.61]
["binance-futures","SOLUSDT",1758499283748,453.2,235.85,235.84,1093.49]
["binance-futures","SOLUSDT",1758499283810,503.24,235.85,235.84,1093.49]
["binance-futures","SOLUSDT",1758499283862,503.05,235.85,235.84,1009.33]
["binance-futures","SOLUSDT",1758499283918,7.54,235.85,235.84,1089.61]
["binance-futures","SOLUSDT",1758499284029,9.54,235.85,235.84,1089.51]
["binance-futures","SOLUSDT",1758499284095,9.42,235.85,235.84,1089.51]
["binance-futures","SOLUSDT",1758499284149,9.42,235.85,235.84,1089.78]
["binance-futures","SOLUSDT",1758499284260,66.98,235.85,235.84,1088.72]
["binance-futures","SOLUSDT",1758499284300,66.95,235.85,235.84,1090.05]
["binance-futures","SOLUSDT",1758499284402,67.02,235.85,235.84,1011.57]
["binance-futures","SOLUSDT",1758499284479,67.1,235.85,235.84,1011.57]
["binance-futures","SOLUSDT",1758499284587,413.02,235.85,235.84,888.24]
["binance-futures","SOLUSDT",1758499284633,416.21,235.85,235.84,888.13]
["binance-futures","SOLUSDT",1758499284686,190.86,235.85,235.84,888.21]
["binance-futures","SOLUSDT",1758499284737,190.86,235.85,235.84,887.8]
["binance-futures","SOLUSDT",1758499284800,190.99,235.85,235.84,887.8]
["binance-futures","SOLUSDT",1758499284862,190.9,235.85,235.84,887.8]
["binance-futures","SOLUSDT",1758499284889,190.9,235.85,235.84,886.96]
["binance-futures","SOLUSDT",1758499285023,190.93,235.85,235.84,886.99]
["binance-futures","SOLUSDT",1758499285064,305.71,235.85,235.84,874.27]
["binance-futures","SOLUSDT",1758499285144,218.64,235.85,235.84,874.27]
["binance-futures","SOLUSDT",1758499285198,208.01,235.85,235.84,872.77]
["binance-futures","SOLUSDT",1758499285236,184.51,235.85,235.84,872.81]
["binance-futures","SOLUSDT",1758499285302,201.45,235.85,235.84,872.81]
["binance-futures","SOLUSDT",1758499285372,3.63,235.85,235.84,1007.7]
["binance-futures","SOLUSDT",1758499285423,3.63,235.85,235.84,1045.42]
["binance-futures","SOLUSDT",1758499285474,62.67,235.87,235.86,1412.15]
["binance-futures","SOLUSDT",1758499285525,1918.13,235.88,235.87,889.39]
["binance-futures","SOLUSDT",1758499285576,1923.17,235.88,235.87,39.96]
["binance-futures","SOLUSDT",1758499285626,1929.49,235.88,235.87,39.83]
["binance-futures","SOLUSDT",1758499285728,1932.18,235.88,235.87,56.92]
["binance-futures","SOLUSDT",1758499285834,63.91,235.87,235.86,23.02]
["binance-futures","SOLUSDT",1758499285867,1805.75,235.87,235.86,2219.53]
["binance-futures","SOLUSDT",1758499285938,1162.12,235.87,235.86,2213.02]
["binance-futures","SOLUSDT",1758499285988,1157.98,235.87,235.86,2213.09]
["binance-futures","SOLUSDT",1758499286042,2144.53,235.88,235.87,1088.02]
["binance-futures","SOLUSDT",1758499286094,2131.81,235.88,235.87,1064.95]
["binance-futures","SOLUSDT",1758499286196,2132.02,235.88,235.87,1064.95]
["binance-futures","SOLUSDT",1758499286242,2187.96,235.88,235.87,726.39]
["binance-futures","SOLUSDT",1758499286298,2187.56,235.88,235.87,726.39]
["binance-futures","SOLUSDT",1758499286399,2189.22,235.88,235.87,498.88]
["binance-futures","SOLUSDT",1758499286454,1891.9,235.87,235.86,235.86]
["binance-futures","SOLUSDT",1758499286501,1849.43,235.87,235.86,235.81]
["binance-futures","SOLUSDT",1758499286557,1849.46,235.87,235.86,229.22]
["binance-futures","SOLUSDT",1758499286607,1817.26,235.87,235.86,229.22]
["binance-futures","SOLUSDT",1758499286657,1816.41,235.87,235.86,431.78]
["binance-futures","SOLUSDT",1758499286766,1817.94,235.87,235.86,235.84]
["binance-futures","SOLUSDT",1758499286872,1816.67,235.87,235.86,235.5]
["binance-futures","SOLUSDT",1758499286965,1829.39,235.87,235.86,235.58]
["binance-futures","SOLUSDT",1758499287026,1829.0,235.87,235.86,235.58]
["binance-futures","SOLUSDT",1758499287076,1828.61,235.87,235.86,235.58]
["binance-futures","SOLUSDT",1758499287183,1828.64,235.87,235.86,235.58]
["binance-futures","SOLUSDT",1758499287240,1832.73,235.87,235.86,235.58]
["binance-futures","SOLUSDT",1758499287291,1832.67,235.87,235.86,235.58]
["binance-futures","SOLUSDT",1758499287404,1832.8,235.87,235.86,235.54]
["binance-futures","SOLUSDT",1758499287450,1832.74,235.87,235.86,235.54]
["binance-futures","SOLUSDT",1758499287504,1833.42,235.87,235.86,235.54]
["binance-futures","SOLUSDT",1758499287563,2003.88,235.85,235.84,1173.66]
["binance-futures","SOLUSDT",1758499287613,2005.8,235.85,235.84,689.54]
["binance-futures","SOLUSDT",1758499287667,1999.78,235.85,235.84,689.61]
["binance-futures","SOLUSDT",1758499287718,2004.2,235.85,235.84,689.61]
["binance-futures","SOLUSDT",1758499287765,2003.34,235.85,235.84,689.65]
["binance-futures","SOLUSDT",1758499287933,1914.97,235.85,235.84,689.65]
["binance-futures","SOLUSDT",1758499288051,1914.97,235.85,235.84,690.07]
["binance-futures","SOLUSDT",1758499288226,1914.88,235.85,235.84,690.07]
["binance-futures","SOLUSDT",1758499288270,1914.98,235.85,235.84,691.18]
["binance-futures","SOLUSDT",1758499288330,1937.81,235.85,235.84,691.31]
["binance-futures","SOLUSDT",1758499288374,1934.95,235.85,235.84,691.35]
["binance-futures","SOLUSDT",1758499288448,1935.08,235.85,235.84,691.35]
["binance-futures","SOLUSDT",1758499288510,1935.08,235.85,235.84,693.45]
["binance-futures","SOLUSDT",1758499288845,1935.08,235.85,235.84,693.41]
["binance-futures","SOLUSDT",1758499288901,1901.51,235.85,235.84,693.41]
["binance-futures","SOLUSDT",1758499288943,1901.51,235.85,235.84,692.96]
["binance-futures","SOLUSDT",1758499289002,1901.64,235.85,235.84,692.96]
["binance-futures","SOLUSDT",1758499289063,1899.71,235.85,235.84,692.96]
["binance-futures","SOLUSDT",1758499289166,259.92,235.85,235.84,890.89]
["binance-futures","SOLUSDT",1758499289218,216.16,235.85,235.84,891.13]
["binance-futures","SOLUSDT",1758499289269,28.71,235.85,235.84,982.31]
["binance-futures","SOLUSDT",1758499289324,28.62,235.85,235.84,982.27]
["binance-futures","SOLUSDT",1758499289372,28.62,235.85,235.84,981.42]
["binance-futures","SOLUSDT",1758499289416,26.31,235.85,235.84,981.52]
["binance-futures","SOLUSDT",1758499289480,26.32,235.85,235.84,981.42]
["binance-futures","SOLUSDT",1758499289615,26.22,235.85,235.84,988.0]
["binance-futures","SOLUSDT",1758499289673,221.86,235.85,235.84,900.78]
["binance-futures","SOLUSDT",1758499289724,221.83,235.85,235.84,911.36]
["binance-futures","SOLUSDT",1758499289776,162.06,235.85,235.84,902.49]
["binance-futures","SOLUSDT",1758499289816,219.69,235.85,235.84,884.16]
["binance-futures","SOLUSDT",1758499289879,306.89,235.85,235.84,884.16]
["binance-futures","SOLUSDT",1758499289922,306.8,235.85,235.84,890.74]
["binance-futures","SOLUSDT",1758499289997,306.8,235.85,235.84,884.58]
["binance-futures","SOLUSDT",1758499290041,413.74,235.85,235.84,883.38]
["binance-futures","SOLUSDT",1758499290106,407.53,235.85,235.84,882.57]
["binance-futures","SOLUSDT",1758499290162,406.29,235.85,235.84,883.78]
["binance-futures","SOLUSDT",1758499290212,406.21,235.85,235.84,883.2]
["binance-futures","SOLUSDT",1758499290269,406.13,235.85,235.84,883.28]
["binance-futures","SOLUSDT",1758499290340,406.09,235.85,235.84,883.28]
["binance-futures","SOLUSDT",1758499290393,406.09,235.85,235.84,878.28]
["binance-futures","SOLUSDT",1758499290443,410.08,235.85,235.84,878.28]
["binance-futures","SOLUSDT",1758499290492,424.01,235.85,235.84,878.24]
["binance-futures","SOLUSDT",1758499290644,419.15,235.85,235.84,878.13]
["binance-futures","SOLUSDT",1758499290705,420.18,235.85,235.84,876.95]
["binance-futures","SOLUSDT",1758499290757,767.85,235.85,235.84,876.06]
["binance-futures","SOLUSDT",1758499290820,781.45,235.85,235.84,875.98]
["binance-futures","SOLUSDT",1758499290874,781.45,235.85,235.84,752.99]
["binance-futures","SOLUSDT",1758499290922,767.85,235.85,235.84,772.39]
["binance-futures","SOLUSDT",1758499291031,767.85,235.85,235.84,772.16]
["binance-futures","SOLUSDT",1758499291074,536.57,235.85,235.84,772.28]
["binance-futures","SOLUSDT",1758499291122,536.53,235.85,235.84,772.28]
["binance-futures","SOLUSDT",1758499291195,536.53,235.85,235.84,780.89]
["binance-futures","SOLUSDT",1758499291250,536.53,235.85,235.84,887.38]
["binance-futures","SOLUSDT",1758499291293,536.53,235.85,235.84,887.53]
["binance-futures","SOLUSDT",1758499291361,773.06,235.85,235.84,887.53]
["binance-futures","SOLUSDT",1758499291486,773.06,235.85,235.84,779.77]
["binance-futures","SOLUSDT",1758499291535,773.06,235.85,235.84,782.24]
["binance-futures","SOLUSDT",1758499291555,773.1,235.85,235.84,782.24]
["binance-futures","SOLUSDT",1758499291649,773.1,235.85,235.84,773.51]
["binance-futures","SOLUSDT",1758499291702,772.07,235.85,235.84,779.58]
["binance-futures","SOLUSDT",1758499291748,779.25,235.85,235.84,779.58]
["binance-futures","SOLUSDT",1758499291811,783.25,235.85,235.84,779.58]
["binance-futures","SOLUSDT",1758499291914,783.25,235.85,235.84,779.43]
["binance-futures","SOLUSDT",1758499291961,783.25,235.85,235.84,782.7]
["binance-futures","SOLUSDT",1758499292119,783.28,235.85,235.84,782.73]
["binance-futures","SOLUSDT",1758499292401,781.28,235.85,235.84,776.15]
["binance-futures","SOLUSDT",1758499292520,574.52,235.85,235.84,782.95]
["binance-futures","SOLUSDT",1758499292583,574.61,235.85,235.84,781.62]
["binance-futures","SOLUSDT",1758499292668,474.61,235.85,235.84,782.44]
["binance-futures","SOLUSDT",1758499292723,488.07,235.85,235.84,908.92]
["binance-futures","SOLUSDT",1758499292773,423.39,235.85,235.84,946.28]
["binance-futures","SOLUSDT",1758499292829,431.63,235.85,235.84,953.34]
["binance-futures","SOLUSDT",1758499292873,431.76,235.85,235.84,953.34]
["binance-futures","SOLUSDT",1758499292940,298.49,235.85,235.84,1031.82]
["binance-futures","SOLUSDT",1758499292986,298.49,235.85,235.84,944.61]
["binance-futures","SOLUSDT",1758499293031,298.62,235.85,235.84,944.61]
["binance-futures","SOLUSDT",1758499293101,313.12,235.85,235.84,953.2]
["binance-futures","SOLUSDT",1758499293319,326.39,235.85,235.84,1031.68]
["binance-futures","SOLUSDT",1758499293369,326.3,235.85,235.84,961.7]
["binance-futures","SOLUSDT",1758499293423,326.3,235.85,235.84,977.94]
["binance-futures","SOLUSDT",1758499293471,326.3,235.85,235.84,979.97]
["binance-futures","SOLUSDT",1758499293524,326.3,235.85,235.84,987.0]
["binance-futures","SOLUSDT",1758499293649,326.3,235.85,235.84,1056.04]
["binance-futures","SOLUSDT",1758499293705,326.3,235.85,235.84,977.67]
["binance-futures","SOLUSDT",1758499293869,325.78,235.85,235.84,985.63]
["binance-futures","SOLUSDT",1758499293916,325.52,235.85,235.84,1064.11]
["binance-futures","SOLUSDT",1758499293966,325.52,235.85,235.84,977.33]
["binance-futures","SOLUSDT",1758499294024,325.52,235.85,235.84,983.92]
["binance-futures","SOLUSDT",1758499294128,325.52,235.85,235.84,976.43]
["binance-futures","SOLUSDT",1758499294178,325.48,235.85,235.84,977.07]
["binance-futures","SOLUSDT",1758499294297,325.48,235.85,235.84,976.96]
["binance-futures","SOLUSDT",1758499294352,70.22,235.85,235.84,1055.44]
["binance-futures","SOLUSDT",1758499294396,61.94,235.85,235.84,1063.76]
["binance-futures","SOLUSDT",1758499294456,313.91,235.85,235.84,978.38]
["binance-futures","SOLUSDT",1758499294510,314.49,235.85,235.84,985.15]
["binance-futures","SOLUSDT",1758499294550,380.36,235.85,235.84,946.58]
["binance-futures","SOLUSDT",1758499294611,380.36,235.85,235.84,946.48]
["binance-futures","SOLUSDT",1758499294664,381.04,235.85,235.84,946.48]
["binance-futures","SOLUSDT",1758499294719,381.61,235.85,235.84,943.68]
["binance-futures","SOLUSDT",1758499294770,381.61,235.85,235.84,945.71]
["binance-futures","SOLUSDT",1758499294838,382.02,235.85,235.84,945.71]
["binance-futures","SOLUSDT",1758499294895,324.17,235.85,235.84,946.7]
["binance-futures","SOLUSDT",1758499294934,324.17,235.85,235.84,945.58]
["binance-futures","SOLUSDT",1758499295009,324.79,235.85,235.84,945.58]
["binance-futures","SOLUSDT",1758499295064,382.42,235.85,235.84,945.58]
["binance-futures","SOLUSDT",1758499295115,383.03,235.85,235.84,945.58]
["binance-futures","SOLUSDT",1758499295162,381.9,235.85,235.84,947.53]
["binance-futures","SOLUSDT",1758499295230,381.45,235.85,235.84,956.88]
["binance-futures","SOLUSDT",1758499295279,382.03,235.85,235.84,947.63]
["binance-futures","SOLUSDT",1758499295340,382.03,235.85,235.84,943.54]
["binance-futures","SOLUSDT",1758499295393,386.32,235.85,235.84,940.54]
["binance-futures","SOLUSDT",1758499295446,388.04,235.85,235.84,940.54]
["binance-futures","SOLUSDT",1758499295489,388.04,235.85,235.84,965.84]
["binance-futures","SOLUSDT",1758499295647,388.04,235.85,235.84,966.09]
["binance-futures","SOLUSDT",1758499295912,389.54,235.85,235.84,966.09]
["binance-futures","SOLUSDT",1758499296024,389.54,235.85,235.84,974.61]
["binance-futures","SOLUSDT",1758499296070,389.61,235.85,235.84,974.61]
["binance-futures","SOLUSDT",1758499296125,389.61,235.85,235.84,974.69]
["binance-futures","SOLUSDT",1758499296177,389.61,235.85,235.84,975.7]
["binance-futures","SOLUSDT",1758499296223,389.61,235.85,235.84,947.42]
["binance-futures","SOLUSDT",1758499296412,389.61,235.85,235.84,946.8]
["binance-futures","SOLUSDT",1758499296467,389.64,235.85,235.84,946.83]
["binance-futures","SOLUSDT",1758499296497,389.61,235.85,235.84,946.8]
["binance-futures","SOLUSDT",1758499296591,735.09,235.85,235.84,934.64]
["binance-futures","SOLUSDT",1758499296640,735.09,235.85,235.84,934.77]
["binance-futures","SOLUSDT",1758499296696,735.16,235.85,235.84,818.2]
["binance-futures","SOLUSDT",1758499296746,735.19,235.85,235.84,818.23]
["binance-futures","SOLUSDT",1758499296789,731.12,235.85,235.84,818.2]
["binance-futures","SOLUSDT",1758499296846,731.17,235.85,235.84,818.2]
["binance-futures","SOLUSDT",1758499296904,727.74,235.85,235.84,818.2]
["binance-futures","SOLUSDT",1758499296963,727.74,235.85,235.84,818.24]
["binance-futures","SOLUSDT",1758499297027,727.59,235.85,235.84,818.27]
["binance-futures","SOLUSDT",1758499297073,727.59,235.85,235.84,818.24]
["binance-futures","SOLUSDT",1758499297136,728.1,235.85,235.84,817.95]
["binance-futures","SOLUSDT",1758499297195,738.45,235.85,235.84,811.27]
["binance-futures","SOLUSDT",1758499297303,741.73,235.85,235.84,811.4]
["binance-futures","SOLUSDT",1758499297361,1044.1,235.85,235.84,284.32]
["binance-futures","SOLUSDT",1758499297412,4557.66,235.84,235.83,204.78]
["binance-futures","SOLUSDT",1758499297463,3888.9,235.83,235.82,232.02]
["binance-futures","SOLUSDT",1758499297514,2817.61,235.83,235.82,231.95]
["binance-futures","SOLUSDT",1758499297565,930.11,235.83,235.82,557.8]
["binance-futures","SOLUSDT",1758499297616,556.02,235.83,235.82,462.86]
["binance-futures","SOLUSDT",1758499297667,660.35,235.83,235.82,462.86]
["binance-futures","SOLUSDT",1758499297764,751.38,235.83,235.82,446.6]
["binance-futures","SOLUSDT",1758499297864,767.9,235.83,235.82,446.6]
["binance-futures","SOLUSDT",1758499297993,767.9,235.83,235.82,551.48]
["binance-futures","SOLUSDT",1758499298047,533.01,235.83,235.82,1111.02]
["binance-futures","SOLUSDT",1758499298099,317.28,235.83,235.82,1498.13]
["binance-futures","SOLUSDT",1758499298150,317.26,235.83,235.82,1540.89]
["binance-futures","SOLUSDT",1758499298201,317.26,235.83,235.82,1706.32]
["binance-futures","SOLUSDT",1758499298249,317.23,235.83,235.82,1551.18]
["binance-futures","SOLUSDT",1758499298303,317.23,235.83,235.82,1631.35]
["binance-futures","SOLUSDT",1758499298357,290.25,235.83,235.82,1647.14]
["binance-futures","SOLUSDT",1758499298410,290.25,235.83,235.82,1651.79]
["binance-futures","SOLUSDT",1758499298451,342.88,235.83,235.82,1643.06]
["binance-futures","SOLUSDT",1758499298513,342.88,235.83,235.82,1636.49]
["binance-futures","SOLUSDT",1758499298617,342.88,235.83,235.82,1643.06]
["binance-futures","SOLUSDT",1758499298671,342.65,235.83,235.82,1639.25]
["binance-futures","SOLUSDT",1758499298720,341.95,235.83,235.82,1560.9]
["binance-futures","SOLUSDT",1758499298776,416.23,235.83,235.82,1639.67]
["binance-futures","SOLUSDT",1758499298827,422.27,235.83,235.82,1303.33]
["binance-futures","SOLUSDT",1758499298877,422.27,235.83,235.82,1301.67]
["binance-futures","SOLUSDT",1758499298922,416.23,235.83,235.82,2376.45]
["binance-futures","SOLUSDT",1758499298988,438.54,235.83,235.82,2376.45]
["binance-futures","SOLUSDT",1758499299042,438.54,235.83,235.82,2389.64]
["binance-futures","SOLUSDT",1758499299106,9.41,235.89,235.88,1987.59]
["binance-futures","SOLUSDT",1758499299155,84.01,235.89,235.88,1981.3]
["binance-futures","SOLUSDT",1758499299210,26.45,235.89,235.88,1968.58]
["binance-futures","SOLUSDT",1758499299259,26.45,235.89,235.88,1984.11]
["binance-futures","SOLUSDT",1758499299363,84.01,235.89,235.88,1950.39]
["binance-futures","SOLUSDT",1758499299411,84.08,235.89,235.88,1754.71]
["binance-futures","SOLUSDT",1758499299462,82.1,235.89,235.88,1833.19]
["binance-futures","SOLUSDT",1758499299514,220.38,235.89,235.88,1754.71]
["binance-futures","SOLUSDT",1758499299569,82.03,235.89,235.88,1765.55]
["binance-futures","SOLUSDT",1758499299620,82.73,235.89,235.88,1844.03]
["binance-futures","SOLUSDT",1758499299731,25.11,235.89,235.88,1844.55]
["binance-futures","SOLUSDT",1758499299895,25.11,235.89,235.88,1928.23]
["binance-futures","SOLUSDT",1758499299949,25.86,235.89,235.88,1849.75]
["binance-futures","SOLUSDT",1758499300052,25.85,235.89,235.88,1849.75]
["binance-futures","SOLUSDT",1758499300092,83.48,235.89,235.88,1770.42]
["binance-futures","SOLUSDT",1758499300157,221.76,235.89,235.88,1770.42]
["binance-futures","SOLUSDT",1758499300211,25.85,235.89,235.88,1856.36]
["binance-futures","SOLUSDT",1758499300262,18.78,235.89,235.88,1857.21]
["binance-futures","SOLUSDT",1758499300319,20.06,235.9,235.89,3023.28]
["binance-futures","SOLUSDT",1758499300372,411.86,235.91,235.9,1610.87]
["binance-futures","SOLUSDT",1758499300420,535.46,235.91,235.9,1313.1]
["binance-futures","SOLUSDT",1758499300475,535.61,235.91,235.9,946.11]
["binance-futures","SOLUSDT",1758499300519,535.61,235.91,235.9,944.16]
["binance-futures","SOLUSDT",1758499300573,535.61,235.91,235.9,827.59]
["binance-futures","SOLUSDT",1758499300628,534.7,235.91,235.9,827.59]
["binance-futures","SOLUSDT",1758499300673,534.7,235.91,235.9,836.09]
["binance-futures","SOLUSDT",1758499300736,534.7,235.91,235.9,835.37]
["binance-futures","SOLUSDT",1758499300778,533.18,235.91,235.9,852.41]
["binance-futures","SOLUSDT",1758499300848,536.54,235.91,235.9,852.33]
["binance-futures","SOLUSDT",1758499300899,1167.24,235.91,235.9,127.53]
["binance-futures","SOLUSDT",1758499300948,1052.94,235.91,235.9,119.03]
["binance-futures","SOLUSDT",1758499301055,1182.97,235.91,235.9,119.03]
["binance-futures","SOLUSDT",1758499301160,1182.97,235.91,235.9,118.9]
["binance-futures","SOLUSDT",1758499301210,1039.66,235.91,235.9,120.2]
["binance-futures","SOLUSDT",1758499301265,1048.62,235.91,235.9,120.2]
["binance-futures","SOLUSDT",1758499301319,1048.62,235.91,235.9,100.11]
["binance-futures","SOLUSDT",1758499301378,918.62,235.91,235.9,100.11]
["binance-futures","SOLUSDT",1758499301491,918.62,235.91,235.9,100.74]
["binance-futures","SOLUSDT",1758499301542,924.67,235.91,235.9,94.18]
["binance-futures","SOLUSDT",1758499301589,1040.04,235.91,235.9,93.34]
["binance-futures","SOLUSDT",1758499301638,1034.68,235.91,235.9,99.93]
["binance-futures","SOLUSDT",1758499301696,1028.63,235.91,235.9,99.93]
["binance-futures","SOLUSDT",1758499301750,917.87,235.91,235.9,99.93]
["binance-futures","SOLUSDT",1758499301850,917.31,235.91,235.9,99.93]
["binance-futures","SOLUSDT",1758499302012,923.07,235.91,235.9,99.93]
["binance-futures","SOLUSDT",1758499302064,917.03,235.91,235.9,99.93]
["binance-futures","SOLUSDT",1758499302118,917.03,235.91,235.9,99.94]
["binance-futures","SOLUSDT",1758499302171,917.04,235.91,235.9,99.94]
["binance-futures","SOLUSDT",1758499302273,926.61,235.91,235.9,99.97]
["binance-futures","SOLUSDT",1758499302381,827.11,235.91,235.9,99.97]
["binance-futures","SOLUSDT",1758499302435,825.88,235.91,235.9,93.41]
["binance-futures","SOLUSDT",1758499302445,825.87,235.91,235.9,93.41]
["binance-futures","SOLUSDT",1758499302533,825.87,235.91,235.9,99.97]
["binance-futures","SOLUSDT",1758499302648,581.64,235.91,235.9,304.76]
["binance-futures","SOLUSDT",1758499302701,581.64,235.91,235.9,157.68]
["binance-futures","SOLUSDT",1758499302749,573.18,235.91,235.9,262.16]
["binance-futures","SOLUSDT",1758499302804,573.18,235.91,235.9,260.89]
["binance-futures","SOLUSDT",1758499302910,441.9,235.91,235.9,261.01]
["binance-futures","SOLUSDT",1758499302961,442.53,235.91,235.9,169.9]
["binance-futures","SOLUSDT",1758499303007,442.53,235.91,235.9,168.61]
["binance-futures","SOLUSDT",1758499303066,443.78,235.91,235.9,168.53]
["binance-futures","SOLUSDT",1758499303169,345.04,235.91,235.9,206.95]
["binance-futures","SOLUSDT",1758499303222,345.05,235.91,235.9,323.31]
["binance-futures","SOLUSDT",1758499303273,345.8,235.91,235.9,1508.25]
["binance-futures","SOLUSDT",1758499303324,33.8,235.91,235.9,1467.18]
["binance-futures","SOLUSDT",1758499303377,92.91,235.91,235.9,958.29]
["binance-futures","SOLUSDT",1758499303428,363.58,235.91,235.9,477.33]
["binance-futures","SOLUSDT",1758499303475,363.58,235.91,235.9,214.64]
["binance-futures","SOLUSDT",1758499303530,363.58,235.91,235.9,217.73]
["binance-futures","SOLUSDT",1758499303583,96.47,235.91,235.9,1137.87]
["binance-futures","SOLUSDT",1758499303630,103.5,235.91,235.9,1687.16]
["binance-futures","SOLUSDT",1758499303690,49.16,235.91,235.9,1435.51]
["binance-futures","SOLUSDT",1758499303739,245.51,235.91,235.9,1104.61]
["binance-futures","SOLUSDT",1758499303795,368.92,235.91,235.9,635.77]
["binance-futures","SOLUSDT",1758499303840,368.96,235.91,235.9,589.91]
["binance-futures","SOLUSDT",1758499303900,380.96,235.91,235.9,499.84]
["binance-futures","SOLUSDT",1758499303952,368.97,235.91,235.9,575.67]
["binance-futures","SOLUSDT",1758499304058,235.48,235.91,235.9,738.38]
["binance-futures","SOLUSDT",1758499304107,177.85,235.91,235.9,1241.24]
["binance-futures","SOLUSDT",1758499304162,235.48,235.91,235.9,718.3]
["binance-futures","SOLUSDT",1758499304215,233.81,235.91,235.9,731.87]
["binance-futures","SOLUSDT",1758499304264,233.8,235.91,235.9,730.88]
["binance-futures","SOLUSDT",1758499304325,233.76,235.91,235.9,1294.7]
["binance-futures","SOLUSDT",1758499304371,53.84,235.91,235.9,1530.99]
["binance-futures","SOLUSDT",1758499304429,53.75,235.91,235.9,1452.51]
["binance-futures","SOLUSDT",1758499304485,111.38,235.91,235.9,1452.5]
["binance-futures","SOLUSDT",1758499304600,362.94,235.91,235.9,220.31]
["binance-futures","SOLUSDT",1758499304647,362.64,235.91,235.9,220.31]
["binance-futures","SOLUSDT",1758499304693,362.8,235.91,235.9,220.31]
["binance-futures","SOLUSDT",1758499304904,362.79,235.91,235.9,220.31]
["binance-futures","SOLUSDT",1758499305069,362.82,235.91,235.9,182.09]
["binance-futures","SOLUSDT",1758499305117,362.46,235.91,235.9,112.42]
["binance-futures","SOLUSDT",1758499305173,372.92,235.91,235.9,424.91]
["binance-futures","SOLUSDT",1758499305219,341.59,235.91,235.9,534.37]
["binance-futures","SOLUSDT",1758499305281,340.33,235.91,235.9,534.79]
["binance-futures","SOLUSDT",1758499305312,340.26,235.91,235.9,534.79]
["binance-futures","SOLUSDT",1758499305383,340.31,235.91,235.9,534.79]
["binance-futures","SOLUSDT",1758499305446,57.22,235.91,235.9,1663.46]
["binance-futures","SOLUSDT",1758499305496,114.77,235.91,235.9,1594.88]
["binance-futures","SOLUSDT",1758499305600,271.28,235.91,235.9,425.21]
["binance-futures","SOLUSDT",1758499305648,312.77,235.91,235.9,425.21]
["binance-futures","SOLUSDT",1758499305699,312.84,235.91,235.9,425.21]
["binance-futures","SOLUSDT",1758499305754,306.77,235.91,235.9,170.4]
["binance-futures","SOLUSDT",1758499305797,306.78,235.91,235.9,170.4]
["binance-futures","SOLUSDT",1758499305860,790.62,235.91,235.9,112.39]
["binance-futures","SOLUSDT",1758499305909,790.66,235.91,235.9,102.14]
["binance-futures","SOLUSDT",1758499305961,790.41,235.91,235.9,102.14]
["binance-futures","SOLUSDT",1758499306016,922.29,235.91,235.9,95.58]
["binance-futures","SOLUSDT",1758499306067,922.29,235.91,235.9,96.58]
["binance-futures","SOLUSDT",1758499306116,922.28,235.91,235.9,103.27]
["binance-futures","SOLUSDT",1758499306196,916.24,235.91,235.9,103.27]
["binance-futures","SOLUSDT",1758499306297,916.32,235.91,235.9,103.27]
["binance-futures","SOLUSDT",1758499306396,782.86,235.91,235.9,96.71]
["binance-futures","SOLUSDT",1758499306459,776.82,235.91,235.9,103.51]
["binance-futures","SOLUSDT",1758499306510,776.82,235.91,235.9,106.62]
["binance-futures","SOLUSDT",1758499306561,776.5,235.91,235.9,106.62]
["binance-futures","SOLUSDT",1758499306674,776.49,235.91,235.9,106.58]
["binance-futures","SOLUSDT",1758499306840,776.49,235.91,235.9,107.58]
["binance-futures","SOLUSDT",1758499306899,768.31,235.91,235.9,107.58]
["binance-futures","SOLUSDT",1758499306923,776.49,235.91,235.9,107.58]
["binance-futures","SOLUSDT",1758499307000,775.82,235.91,235.9,107.62]
["binance-futures","SOLUSDT",1758499307055,775.82,235.91,235.9,94.66]
["binance-futures","SOLUSDT",1758499307108,776.5,235.91,235.9,94.66]
["binance-futures","SOLUSDT",1758499307306,776.49,235.91,235.9,94.81]
["binance-futures","SOLUSDT",1758499307427,776.7,235.91,235.9,94.81]
["binance-futures","SOLUSDT",1758499307515,776.7,235.91,235.9,94.76]
["binance-futures","SOLUSDT",1758499307623,776.71,235.91,235.9,94.76]
["binance-futures","SOLUSDT",1758499307646,776.71,235.91,235.9,95.11]
["binance-futures","SOLUSDT",1758499307721,776.64,235.91,235.9,95.39]
["binance-futures","SOLUSDT",1758499307848,776.77,235.91,235.9,95.39]
["binance-futures","SOLUSDT",1758499307924,776.76,235.91,235.9,95.39]
["binance-futures","SOLUSDT",1758499308069,706.13,235.91,235.9,98.83]
["binance-futures","SOLUSDT",1758499308149,705.1,235.91,235.9,92.17]
["binance-futures","SOLUSDT",1758499308203,704.89,235.91,235.9,92.17]
["binance-futures","SOLUSDT",1758499308240,704.89,235.91,235.9,98.42]
["binance-futures","SOLUSDT",1758499308308,704.04,235.91,235.9,240.83]
["binance-futures","SOLUSDT",1758499308368,704.3,235.91,235.9,153.43]
["binance-futures","SOLUSDT",1758499308420,703.55,235.91,235.9,153.43]
["binance-futures","SOLUSDT",1758499308468,703.4,235.91,235.9,153.47]
["binance-futures","SOLUSDT",1758499308506,703.47,235.91,235.9,155.29]
["binance-futures","SOLUSDT",1758499308571,703.52,235.91,235.9,155.35]
["binance-futures","SOLUSDT",1758499308725,703.52,235.91,235.9,148.77]
["binance-futures","SOLUSDT",1758499308816,583.11,235.91,235.9,390.46]
["binance-futures","SOLUSDT",1758499308866,583.15,235.91,235.9,386.02]
["binance-futures","SOLUSDT",1758499308972,583.08,235.91,235.9,386.15]
["binance-futures","SOLUSDT",1758499309081,595.8,235.91,235.9,253.96]
["binance-futures","SOLUSDT",1758499309140,595.79,235.91,235.9,262.69]
["binance-futures","SOLUSDT",1758499309188,595.79,235.91,235.9,253.66]
["binance-futures","SOLUSDT",1758499309310,603.21,235.91,235.9,253.66]
["binance-futures","SOLUSDT",1758499309351,603.28,235.91,235.9,247.24]
["binance-futures","SOLUSDT",1758499309414,603.29,235.91,235.9,253.79]
["binance-futures","SOLUSDT",1758499309464,603.3,235.91,235.9,253.63]
["binance-futures","SOLUSDT",1758499309522,603.3,235.91,235.9,253.68]
["binance-futures","SOLUSDT",1758499309568,494.58,235.91,235.9,262.41]
["binance-futures","SOLUSDT",1758499309633,494.58,235.91,235.9,253.68]
["binance-futures","SOLUSDT",1758499309706,494.57,235.91,235.9,253.68]
["binance-futures","SOLUSDT",1758499309822,494.57,235.91,235.9,253.7]
["binance-futures","SOLUSDT",1758499309957,512.27,235.91,235.9,105.6]
["binance-futures","SOLUSDT",1758499309997,1463.66,235.9,235.89,854.2]
["binance-futures","SOLUSDT",1758499310060,1510.23,235.9,235.89,867.81]
["binance-futures","SOLUSDT",1758499310111,1510.3,235.9,235.89,971.64]
["binance-futures","SOLUSDT",1758499310213,1510.3,235.9,235.89,965.09]
["binance-futures","SOLUSDT",1758499310318,1375.13,235.9,235.89,1029.27]
["binance-futures","SOLUSDT",1758499310368,1268.39,235.9,235.89,1029.31]
["binance-futures","SOLUSDT",1758499310418,757.59,235.9,235.89,1050.04]
["binance-futures","SOLUSDT",1758499310465,752.33,235.9,235.89,1050.04]
["binance-futures","SOLUSDT",1758499310521,652.33,235.9,235.89,1050.04]
["binance-futures","SOLUSDT",1758499310640,652.36,235.9,235.89,1029.59]
["binance-futures","SOLUSDT",1758499310700,652.36,235.9,235.89,1038.33]
["binance-futures","SOLUSDT",1758499310754,652.36,235.9,235.89,1029.18]
["binance-futures","SOLUSDT",1758499310868,650.68,235.9,235.89,1029.14]
["binance-futures","SOLUSDT",1758499310933,652.42,235.9,235.89,1029.14]
["binance-futures","SOLUSDT",1758499311013,652.45,235.9,235.89,1029.14]
["binance-futures","SOLUSDT",1758499311037,652.53,235.9,235.89,1029.17]
["binance-futures","SOLUSDT",1758499311114,530.84,235.9,235.89,1029.21]
["binance-futures","SOLUSDT",1758499311165,432.99,235.9,235.89,1047.11]
["binance-futures","SOLUSDT",1758499311220,23.41,235.9,235.89,1254.58]
["binance-futures","SOLUSDT",1758499311271,23.41,235.9,235.89,1332.78]
["binance-futures","SOLUSDT",1758499311322,23.33,235.9,235.89,1332.91]
["binance-futures","SOLUSDT",1758499311373,23.31,235.9,235.89,1331.12]
["binance-futures","SOLUSDT",1758499311422,23.31,235.9,235.89,1400.4]
["binance-futures","SOLUSDT",1758499311477,31.25,235.9,235.89,1400.4]
["binance-futures","SOLUSDT",1758499311523,31.32,235.9,235.89,1234.71]
["binance-futures","SOLUSDT",1758499311580,256.67,235.9,235.89,1200.95]
["binance-futures","SOLUSDT",1758499311691,256.74,235.9,235.89,1200.95]
["binance-futures","SOLUSDT",1758499311745,256.74,235.9,235.89,1194.4]
["binance-futures","SOLUSDT",1758499311788,31.32,235.9,235.89,1273.73]
["binance-futures","SOLUSDT",1758499311846,31.32,235.9,235.89,1280.58]
["binance-futures","SOLUSDT",1758499311905,31.32,235.9,235.89,1347.18]
["binance-futures","SOLUSDT",1758499311956,27.33,235.91,235.9,317.25]
["binance-futures","SOLUSDT",1758499312005,27.26,235.91,235.9,2884.97]
["binance-futures","SOLUSDT",1758499312056,26.26,235.91,235.9,2809.09]
["binance-futures","SOLUSDT",1758499312109,894.18,235.92,235.91,1209.68]
["binance-futures","SOLUSDT",1758499312164,894.22,235.92,235.91,654.2]
["binance-futures","SOLUSDT",1758499312214,1023.11,235.92,235.91,265.29]
["binance-futures","SOLUSDT",1758499312268,1017.07,235.92,235.91,265.29]
["binance-futures","SOLUSDT",1758499312369,932.52,235.92,235.91,363.96]
["binance-futures","SOLUSDT",1758499312424,932.53,235.92,235.91,263.99]
["binance-futures","SOLUSDT",1758499312469,932.69,235.92,235.91,263.99]
["binance-futures","SOLUSDT",1758499312569,932.69,235.92,235.91,273.95]
["binance-futures","SOLUSDT",1758499312652,928.96,235.92,235.91,302.34]
["binance-futures","SOLUSDT",1758499312750,928.87,235.92,235.91,490.49]
["binance-futures","SOLUSDT",1758499312808,928.83,235.92,235.91,490.54]
["binance-futures","SOLUSDT",1758499312846,928.83,235.92,235.91,490.62]
["binance-futures","SOLUSDT",1758499312956,928.83,235.92,235.91,490.54]
["binance-futures","SOLUSDT",1758499313020,928.74,235.92,235.91,489.27]
["binance-futures","SOLUSDT",1758499313072,928.87,235.92,235.91,489.49]
["binance-futures","SOLUSDT",1758499313135,929.12,235.92,235.91,373.02]
["binance-futures","SOLUSDT",1758499313227,929.12,235.92,235.91,366.47]
["binance-futures","SOLUSDT",1758499313287,929.12,235.92,235.91,265.12]
["binance-futures","SOLUSDT",1758499313343,929.11,235.92,235.91,488.06]
["binance-futures","SOLUSDT",1758499313378,929.11,235.92,235.91,371.76]
["binance-futures","SOLUSDT",1758499313451,929.17,235.92,235.91,371.76]
["binance-futures","SOLUSDT",1758499313477,929.17,235.92,235.91,360.51]
["binance-futures","SOLUSDT",1758499313625,930.8,235.92,235.91,360.21]
["binance-futures","SOLUSDT",1758499313672,930.93,235.92,235.91,360.34]
["binance-futures","SOLUSDT",1758499313739,938.5,235.92,235.91,126.03]
["binance-futures","SOLUSDT",1758499313799,938.5,235.92,235.91,114.0]
["binance-futures","SOLUSDT",1758499313851,984.88,235.92,235.91,107.45]
["binance-futures","SOLUSDT",1758499313949,984.87,235.92,235.91,113.99]
["binance-futures","SOLUSDT",1758499314069,856.78,235.92,235.91,501.16]
["binance-futures","SOLUSDT",1758499314181,856.81,235.92,235.91,501.08]
["binance-futures","SOLUSDT",1758499314235,856.82,235.92,235.91,501.45]
["binance-futures","SOLUSDT",1758499314291,856.82,235.92,235.91,513.45]
["binance-futures","SOLUSDT",1758499314366,856.78,235.92,235.91,513.48]
["binance-futures","SOLUSDT",1758499314407,864.82,235.92,235.91,513.48]
["binance-futures","SOLUSDT",1758499314476,864.86,235.92,235.91,513.48]
["binance-futures","SOLUSDT",1758499314544,864.85,235.92,235.91,513.48]
["binance-futures","SOLUSDT",1758499314601,870.89,235.92,235.91,413.26]
["binance-futures","SOLUSDT",1758499314644,864.85,235.92,235.91,413.29]
["binance-futures","SOLUSDT",1758499314697,864.44,235.92,235.91,322.15]
["binance-futures","SOLUSDT",1758499314730,864.48,235.92,235.91,322.15]
["binance-futures","SOLUSDT",1758499314827,872.06,235.92,235.91,110.29]
["binance-futures","SOLUSDT",1758499314873,872.06,235.92,235.91,98.29]
["binance-futures","SOLUSDT",1758499314984,871.38,235.92,235.91,98.29]
["binance-futures","SOLUSDT",1758499315068,871.38,235.92,235.91,96.63]
["binance-futures","SOLUSDT",1758499315130,871.38,235.92,235.91,95.36]
["binance-futures","SOLUSDT",1758499315167,843.36,235.92,235.91,95.36]
["binance-futures","SOLUSDT",1758499315283,836.45,235.92,235.91,95.36]
["binance-futures","SOLUSDT",1758499315337,836.42,235.92,235.91,96.46]
["binance-futures","SOLUSDT",1758499315391,836.34,235.92,235.91,96.51]
["binance-futures","SOLUSDT",1758499315455,831.06,235.92,235.91,96.77]
["binance-futures","SOLUSDT",1758499315561,400.38,235.92,235.91,722.76]
["binance-futures","SOLUSDT",1758499315611,400.38,235.92,235.91,839.38]
["binance-futures","SOLUSDT",1758499315680,400.34,235.92,235.91,839.38]
["binance-futures","SOLUSDT",1758499315785,400.33,235.92,235.91,722.92]
["binance-futures","SOLUSDT",1758499315831,400.33,235.92,235.91,723.08]
["binance-futures","SOLUSDT",1758499315888,400.37,235.92,235.91,839.54]
["binance-futures","SOLUSDT",1758499315923,410.45,235.92,235.91,723.0]
["binance-futures","SOLUSDT",1758499315996,410.49,235.92,235.91,577.09]
["binance-futures","SOLUSDT",1758499316068,404.46,235.92,235.91,576.83]
["binance-futures","SOLUSDT",1758499316273,379.81,235.92,235.91,692.08]
["binance-futures","SOLUSDT",1758499316327,153.38,235.92,235.91,809.47]
["binance-futures","SOLUSDT",1758499316381,153.37,235.92,235.91,809.39]
["binance-futures","SOLUSDT",1758499316431,154.8,235.92,235.91,809.42]
["binance-futures","SOLUSDT",1758499316631,241.89,235.92,235.91,693.16]
["binance-futures","SOLUSDT",1758499316684,247.9,235.92,235.91,692.31]
["binance-futures","SOLUSDT",1758499316732,247.97,235.92,235.91,692.28]
["binance-futures","SOLUSDT",1758499316788,1519.24,235.91,235.9,1041.49]
["binance-futures","SOLUSDT",1758499316838,1526.65,235.91,235.9,1040.48]
["binance-futures","SOLUSDT",1758499316892,1520.68,235.91,235.9,1047.09]
["binance-futures","SOLUSDT",1758499316944,1540.14,235.91,235.9,647.4]
["binance-futures","SOLUSDT",1758499316991,1533.42,235.91,235.9,647.4]
["binance-futures","SOLUSDT",1758499317100,1525.36,235.91,235.9,705.03]
["binance-futures","SOLUSDT",1758499317146,1525.43,235.91,235.9,698.53]
["binance-futures","SOLUSDT",1758499317215,1513.95,235.91,235.9,705.07]
["binance-futures","SOLUSDT",1758499317265,1399.87,235.91,235.9,733.98]
["binance-futures","SOLUSDT",1758499317300,1399.83,235.91,235.9,745.98]
["binance-futures","SOLUSDT",1758499317361,1399.83,235.91,235.9,737.38]
["binance-futures","SOLUSDT",1758499317419,1394.83,235.91,235.9,717.28]
["binance-futures","SOLUSDT",1758499317502,1415.43,235.91,235.9,757.67]
["binance-futures","SOLUSDT",1758499317696,1414.43,235.91,235.9,757.67]
["binance-futures","SOLUSDT",1758499317764,1414.43,235.91,235.9,757.8]
["binance-futures","SOLUSDT",1758499317781,1414.47,235.91,235.9,757.8]
["binance-futures","SOLUSDT",1758499317875,1414.51,235.91,235.9,757.75]
["binance-futures","SOLUSDT",1758499317960,1361.84,235.91,235.9,894.14]
["binance-futures","SOLUSDT",1758499318012,1361.84,235.91,235.9,757.76]
["binance-futures","SOLUSDT",1758499318064,1361.84,235.91,235.9,1054.8]
["binance-futures","SOLUSDT",1758499318118,1361.84,235.91,235.9,1183.33]
["binance-futures","SOLUSDT",1758499318173,1361.84,235.91,235.9,1066.87]
["binance-futures","SOLUSDT",1758499318225,1361.84,235.91,235.9,1052.42]
["binance-futures","SOLUSDT",1758499318322,1361.83,235.91,235.9,757.75]
["binance-futures","SOLUSDT",1758499318373,1367.91,235.91,235.9,757.75]
["binance-futures","SOLUSDT",1758499318440,1366.88,235.91,235.9,757.75]
["binance-futures","SOLUSDT",1758499318490,1366.91,235.91,235.9,757.75]
["binance-futures","SOLUSDT",1758499318519,1450.79,235.91,235.9,757.75]
["binance-futures","SOLUSDT",1758499318676,1450.75,235.91,235.9,757.65]
["binance-futures","SOLUSDT",1758499318733,1450.79,235.91,235.9,757.65]
["binance-futures","SOLUSDT",1758499318786,1450.83,235.91,235.9,757.65]
["binance-futures","SOLUSDT",1758499318862,1442.32,235.91,235.9,757.65]
["binance-futures","SOLUSDT",1758499318971,1442.58,235.91,235.9,757.65]
["binance-futures","SOLUSDT",1758499319021,1442.71,235.91,235.9,757.65]
["binance-futures","SOLUSDT",1758499319069,2123.02,235.91,235.9,757.65]
["binance-futures","SOLUSDT",1758499319253,2127.52,235.91,235.9,757.65]
["binance-futures","SOLUSDT",1758499319297,2127.48,235.91,235.9,757.65]
["binance-futures","SOLUSDT",1758499319360,2127.91,235.91,235.9,757.85]
["binance-futures","SOLUSDT",1758499319410,2127.86,235.91,235.9,757.85]
["binance-futures","SOLUSDT",1758499319468,2127.75,235.91,235.9,757.85]
["binance-futures","SOLUSDT",1758499319506,2127.88,235.91,235.9,757.85]
["binance-futures","SOLUSDT",1758499319847,2133.92,235.91,235.9,750.83]
["binance-futures","SOLUSDT",1758499319898,2133.92,235.91,235.9,750.27]
["binance-futures","SOLUSDT",1758499319951,2128.76,235.91,235.9,756.81]
["binance-futures","SOLUSDT",1758499320002,2128.75,235.91,235.9,756.81]
["binance-futures","SOLUSDT",1758499320106,2128.71,235.91,235.9,2492.01]
["binance-futures","SOLUSDT",1758499320159,951.03,235.92,235.91,2701.83]
["binance-futures","SOLUSDT",1758499320210,879.4,235.92,235.91,1217.22]
["binance-futures","SOLUSDT",1758499320261,19.75,235.94,235.93,14.59]
["binance-futures","SOLUSDT",1758499320312,2237.89,235.94,235.93,995.79]
["binance-futures","SOLUSDT",1758499320363,1896.56,235.94,235.93,398.43]
["binance-futures","SOLUSDT",1758499320412,1534.25,235.94,235.93,398.23]
["binance-futures","SOLUSDT",1758499320464,1534.25,235.94,235.93,429.77]
["binance-futures","SOLUSDT",1758499320517,1535.12,235.94,235.93,434.58]
["binance-futures","SOLUSDT",1758499320568,1535.12,235.94,235.93,551.2]
["binance-futures","SOLUSDT",1758499320618,1303.18,235.94,235.93,655.01]
["binance-futures","SOLUSDT",1758499320673,1303.86,235.94,235.93,550.84]
["binance-futures","SOLUSDT",1758499320726,1305.48,235.94,235.93,474.6]
["binance-futures","SOLUSDT",1758499320831,1305.52,235.94,235.93,474.6]
["binance-futures","SOLUSDT",1758499320884,1305.51,235.94,235.93,493.6]
["binance-futures","SOLUSDT",1758499320932,1304.87,235.94,235.93,494.68]
["binance-futures","SOLUSDT",1758499321041,1304.97,235.94,235.93,494.55]
["binance-futures","SOLUSDT",1758499321147,1304.97,235.94,235.93,494.47]
["binance-futures","SOLUSDT",1758499321201,1304.98,235.94,235.93,494.47]
["binance-futures","SOLUSDT",1758499321256,514.37,235.94,235.93,746.89]
["binance-futures","SOLUSDT",1758499321301,514.33,235.94,235.93,750.7]
["binance-futures","SOLUSDT",1758499321347,514.33,235.94,235.93,752.41]
["binance-futures","SOLUSDT",1758499321411,543.12,235.95,235.94,1565.06]
["binance-futures","SOLUSDT",1758499321462,24.64,235.98,235.97,2208.85]
["binance-futures","SOLUSDT",1758499321513,369.85,236.01,236.0,2956.26]
["binance-futures","SOLUSDT",1758499321564,232.16,236.01,236.0,1565.24]
["binance-futures","SOLUSDT",1758499321615,36.11,236.01,236.0,2090.23]
["binance-futures","SOLUSDT",1758499321666,35.57,236.01,236.0,2253.49]
["binance-futures","SOLUSDT",1758499321718,35.64,236.01,236.0,2233.25]
["binance-futures","SOLUSDT",1758499321768,35.64,236.01,236.0,2232.43]
["binance-futures","SOLUSDT",1758499321816,35.64,236.01,236.0,2225.38]
["binance-futures","SOLUSDT",1758499321925,258.45,236.01,236.0,1490.05]
["binance-futures","SOLUSDT",1758499321979,259.45,236.01,236.0,1490.89]
["binance-futures","SOLUSDT",1758499322029,345.59,236.01,236.0,1575.63]
["binance-futures","SOLUSDT",1758499322079,3581.54,236.0,235.99,7.9]
["binance-futures","SOLUSDT",1758499322131,2328.3,235.97,235.96,115.45]
["binance-futures","SOLUSDT",1758499322180,4046.49,235.97,235.96,20.78]
["binance-futures","SOLUSDT",1758499322231,4096.89,235.97,235.96,12.8]
["binance-futures","SOLUSDT",1758499322336,3490.19,235.97,235.96,19.6]
["binance-futures","SOLUSDT",1758499322381,3368.84,235.97,235.96,19.6]
["binance-futures","SOLUSDT",1758499322438,3905.07,235.97,235.96,32.07]
["binance-futures","SOLUSDT",1758499322493,3629.83,235.96,235.95,231.73]
["binance-futures","SOLUSDT",1758499322543,3519.02,235.96,235.95,12.86]
["binance-futures","SOLUSDT",1758499322592,2597.89,235.95,235.94,402.66]
["binance-futures","SOLUSDT",1758499322648,1669.49,235.95,235.94,409.19]
["binance-futures","SOLUSDT",1758499322698,1668.64,235.95,235.94,526.66]
["binance-futures","SOLUSDT",1758499322738,1655.04,235.95,235.94,526.7]
["binance-futures","SOLUSDT",1758499322849,1161.3,235.95,235.94,584.33]
["binance-futures","SOLUSDT",1758499322911,637.41,235.95,235.94,712.72]
["binance-futures","SOLUSDT",1758499322962,37.38,235.95,235.94,2046.74]
["binance-futures","SOLUSDT",1758499323013,884.36,235.97,235.96,985.74]
["binance-futures","SOLUSDT",1758499323062,346.53,235.97,235.96,2315.37]
["binance-futures","SOLUSDT",1758499323114,120.41,235.97,235.96,2318.35]
["binance-futures","SOLUSDT",1758499323166,106.81,235.97,235.96,2327.44]
["binance-futures","SOLUSDT",1758499323217,106.84,235.97,235.96,2361.17]
["binance-futures","SOLUSDT",1758499323268,5.32,236.0,235.99,1182.38]
["binance-futures","SOLUSDT",1758499323319,464.07,236.0,235.99,1902.89]
["binance-futures","SOLUSDT",1758499323370,484.12,236.0,235.99,1909.9]
["binance-futures","SOLUSDT",1758499323419,25.42,236.0,235.99,2598.51]
["binance-futures","SOLUSDT",1758499323472,22.42,236.0,235.99,2612.06]
["binance-futures","SOLUSDT",1758499323525,17.39,236.01,236.0,166.19]
["binance-futures","SOLUSDT",1758499323576,17.28,236.01,236.0,2691.13]
["binance-futures","SOLUSDT",1758499323629,131.37,236.02,236.01,2017.26]
["binance-futures","SOLUSDT",1758499323676,414.46,236.02,236.01,789.93]
["binance-futures","SOLUSDT",1758499323733,414.53,236.02,236.01,790.35]
["binance-futures","SOLUSDT",1758499323782,327.46,236.02,236.01,916.51]
["binance-futures","SOLUSDT",1758499323836,414.46,236.02,236.01,788.7]
["binance-futures","SOLUSDT",1758499323887,414.46,236.02,236.01,781.65]
["binance-futures","SOLUSDT",1758499323938,414.46,236.02,236.01,788.62]
["binance-futures","SOLUSDT",1758499323990,130.68,236.02,236.01,2013.64]
["binance-futures","SOLUSDT",1758499324029,130.68,236.02,236.01,2015.29]
["binance-futures","SOLUSDT",1758499324097,130.81,236.02,236.01,2008.14]
["binance-futures","SOLUSDT",1758499324147,326.72,236.02,236.01,1585.89]
["binance-futures","SOLUSDT",1758499324194,130.74,236.02,236.01,2097.77]
["binance-futures","SOLUSDT",1758499324253,126.01,236.02,236.01,1968.01]
["binance-futures","SOLUSDT",1758499324306,321.99,236.02,236.01,1360.1]
["binance-futures","SOLUSDT",1758499324358,411.48,236.02,236.01,819.15]
["binance-futures","SOLUSDT",1758499324410,835.49,236.02,236.01,124.31]
["binance-futures","SOLUSDT",1758499324462,894.64,236.02,236.01,124.35]
["binance-futures","SOLUSDT",1758499324514,973.12,236.02,236.01,135.88]
["binance-futures","SOLUSDT",1758499324564,943.97,236.02,236.01,274.23]
["binance-futures","SOLUSDT",1758499324677,19.22,236.02,236.01,1609.04]
["binance-futures","SOLUSDT",1758499324723,16.77,236.02,236.01,2331.76]
["binance-futures","SOLUSDT",1758499324779,16.77,236.02,236.01,2337.22]
["binance-futures","SOLUSDT",1758499324830,196.13,236.04,236.03,1408.58]
["binance-futures","SOLUSDT",1758499324881,1764.25,236.05,236.04,482.19]
["binance-futures","SOLUSDT",1758499324932,246.84,236.05,236.04,1899.35]
["binance-futures","SOLUSDT",1758499324982,12.48,236.05,236.04,2152.87]
["binance-futures","SOLUSDT",1758499325032,12.32,236.05,236.04,2165.87]
["binance-futures","SOLUSDT",1758499325082,12.32,236.05,236.04,2153.87]
["binance-futures","SOLUSDT",1758499325140,12.44,236.05,236.04,2087.49]
["binance-futures","SOLUSDT",1758499325192,295.51,236.05,236.04,822.63]
["binance-futures","SOLUSDT",1758499325243,622.14,236.05,236.04,416.49]
["binance-futures","SOLUSDT",1758499325294,823.9,236.05,236.04,63.6]
["binance-futures","SOLUSDT",1758499325343,707.76,236.05,236.04,63.99]
["binance-futures","SOLUSDT",1758499325386,853.95,236.05,236.04,194.15]
["binance-futures","SOLUSDT",1758499325448,789.64,236.05,236.04,194.15]
["binance-futures","SOLUSDT",1758499325497,788.13,236.05,236.04,200.68]
["binance-futures","SOLUSDT",1758499325548,569.87,236.05,236.04,408.36]
["binance-futures","SOLUSDT",1758499325598,530.92,236.05,236.04,408.44]
["binance-futures","SOLUSDT",1758499325655,375.59,236.05,236.04,614.69]
["binance-futures","SOLUSDT",1758499325709,254.2,236.05,236.04,654.94]
["binance-futures","SOLUSDT",1758499325760,1212.36,236.06,236.05,422.84]
["binance-futures","SOLUSDT",1758499325809,1212.36,236.06,236.05,380.45]
["binance-futures","SOLUSDT",1758499337941,278.44,236.1,236.09,1586.17]
["binance-futures","SOLUSDT",1758499386359,2811.13,236.25,236.24,101.88]
["binance-futures","SOLUSDT",1758499441320,384.46,236.51,236.5,1056.78]
["binance-futures","SOLUSDT",1758499492567,3600.82,236.51,236.5,533.82]
["binance-futures","SOLUSDT",1758499547314,329.59,236.63,236.62,1399.51]
["binance-futures","SOLUSDT",1758499556397,608.85,236.68,236.67,1297.39]
["binance-futures","SOLUSDT",1758499609771,1088.17,236.73,236.72,1660.23]
["binance-futures","SOLUSDT",1758499664078,208.73,236.76,236.75,946.36]
["binance-futures","SOLUSDT",1758499716061,516.29,236.59,236.58,1166.05]
["binance-futures","SOLUSDT",1758499773441,1244.89,236.4,236.39,324.63]
["binance-futures","SOLUSDT",1758499830152,1060.81,236.34,236.33,131.73]
["binance-futures","SOLUSDT",1758499836040,2025.12,236.26,236.25,1056.6]
["binance-futures","SOLUSDT",1758499893022,39.09,236.46,236.45,1373.93]
["binance-futures","SOLUSDT",1758499955899,218.02,236.78,236.77,1132.65]
["binance-futures","SOLUSDT",1758499999281,1040.13,236.53,236.52,290.06]
["binance-futures","SOLUSDT",1758500060933,2655.18,236.42,236.41,21.34]
["binance-futures","SOLUSDT",1758500113250,2272.1,236.06,236.05,259.3]
["binance-futures","SOLUSDT",1758500121846,675.3,236.01,236.0,1337.41]
["binance-futures","SOLUSDT",1758500173402,441.0,235.93,235.92,1015.82]
["binance-futures","SOLUSDT",1758500223970,2639.27,235.96,235.95,219.67]
["binance-futures","SOLUSDT",1758500281026,2897.68,235.93,235.92,104.87]
["binance-futures","SOLUSDT",1758500328952,347.03,235.48,235.47,1096.39]
["binance-futures","SOLUSDT",1758500379162,1729.92,235.38,235.37,364.64]
["binance-futures","SOLUSDT",1758500387917,1279.76,235.38,235.37,453.41]
["binance-futures","SOLUSDT",1758500432565,1471.51,235.33,235.32,453.99]
["binance-futures","SOLUSDT",1758500479924,929.7,235.25,235.24,1026.18]
["binance-futures","SOLUSDT",1758500526426,2672.59,235.14,235.13,10.21]
["binance-futures","SOLUSDT",1758500558308,827.16,235.3,235.29,1160.61]
["binance-futures","SOLUSDT",1758500578629,277.51,235.14,235.13,1706.24]
["binance-futures","SOLUSDT",1758500620332,584.7,235.12,235.11,471.38]
["binance-futures","SOLUSDT",1758500668159,2401.4,234.74,234.73,795.69]
["binance-futures","SOLUSDT",1758500712344,200.93,235.01,235.0,2817.53]
["binance-futures","SOLUSDT",1758500755734,1463.55,235.23,235.22,749.28]
["binance-futures","SOLUSDT",1758500769668,2657.44,235.04,235.03,309.08]
["binance-futures","SOLUSDT",1758500811145,836.13,234.83,234.82,694.87]
["binance-futures","SOLUSDT",1758500855006,1761.46,234.61,234.6,230.6]
["binance-futures","SOLUSDT",1758500899846,2064.49,234.44,234.43,579.6]
["binance-futures","SOLUSDT",1758500941226,1885.85,234.84,234.83,1277.66]
["binance-futures","SOLUSDT",1758500990118,1091.89,234.71,234.7,770.68]
["binance-futures","SOLUSDT",1758501036202,58.56,234.45,234.44,1056.55]
["binance-futures","SOLUSDT",1758501075142,1147.56,234.51,234.5,2296.4]
["binance-futures","SOLUSDT",1758501087826,1414.7,234.41,234.4,136.68]
["binance-futures","SOLUSDT",1758501128305,83.78,233.85,233.82,3.56]
["binance-futures","SOLUSDT",1758501170757,14.16,232.69,232.66,10.82]
["binance-futures","SOLUSDT",1758501212944,139.71,233.17,233.16,1362.53]
["binance-futures","SOLUSDT",1758501252584,4875.12,232.89,232.88,643.71]
["binance-futures","SOLUSDT",1758501259802,748.67,233.01,233.0,433.09]
["binance-futures","SOLUSDT",1758501303531,547.02,233.42,233.41,9.99]
["binance-futures","SOLUSDT",1758501341373,390.48,233.05,233.04,1042.96]
["binance-futures","SOLUSDT",1758501384140,942.44,232.7,232.69,599.86]
["binance-futures","SOLUSDT",1758501423626,36.15,232.98,232.96,619.37]
["binance-futures","SOLUSDT",1758501466040,1637.52,233.11,233.1,328.09]
["binance-futures","SOLUSDT",1758501473527,1306.07,233.16,233.15,401.29]
["binance-futures","SOLUSDT",1758501513361,1793.83,233.08,233.07,323.02]
["binance-futures","SOLUSDT",1758501548780,467.46,232.81,232.8,874.27]
["binance-futures","SOLUSDT",1758501597167,2348.44,232.56,232.55,66.93]
["binance-futures","SOLUSDT",1758501640949,412.03,232.44,232.43,730.44]
["binance-futures","SOLUSDT",1758501684578,1155.39,232.95,232.94,141.37]
["binance-futures","SOLUSDT",1758501688894,2455.72,232.97,232.96,584.02]
["binance-futures","SOLUSDT",1758501733413,139.6,233.0,232.99,2114.61]
["binance-futures","SOLUSDT",1758501777576,1055.76,232.71,232.7,533.73]
["binance-futures","SOLUSDT",1758501801615,1950.36,232.6,232.59,824.67]
["binance-futures","SOLUSDT",1758501863385,448.36,232.53,232.52,15.96]
["binance-futures","SOLUSDT",1758501905191,170.95,232.8,232.79,744.31]
["binance-futures","SOLUSDT",1758501912335,1410.39,232.94,232.93,2114.32]
["binance-futures","SOLUSDT",1758501955769,2109.63,232.74,232.73,14.9]
["binance-futures","SOLUSDT",1758501996691,899.03,232.36,232.35,315.45]
["binance-futures","SOLUSDT",1758502040034,794.02,232.36,232.35,736.59]
["binance-futures","SOLUSDT",1758502085363,2539.89,232.4,232.39,158.23]
["binance-futures","SOLUSDT",1758502089823,2553.35,232.37,232.36,1166.64]
["binance-futures","SOLUSDT",1758502134635,7.88,232.4,232.39,2887.23]
["binance-futures","SOLUSDT",1758502174204,821.23,232.19,232.18,67.42]
["binance-futures","SOLUSDT",1758502216515,4481.51,231.9,231.89,126.72]
["binance-futures","SOLUSDT",1758502259149,763.59,231.38,231.37,861.18]
["binance-futures","SOLUSDT",1758502288387,664.39,231.75,231.74,3191.01]
["binance-futures","SOLUSDT",1758502305291,522.76,231.88,231.87,1353.21]
["binance-futures","SOLUSDT",1758502344695,327.39,232.3,232.29,1311.49]
["binance-futures","SOLUSDT",1758502388226,3199.7,232.61,232.6,19.62]
["binance-futures","SOLUSDT",1758502432613,61.77,232.45,232.44,831.86]
["binance-futures","SOLUSDT",1758502473828,2650.06,232.26,232.25,891.06]
["binance-futures","SOLUSDT",1758502519925,363.6,232.25,232.24,1426.68]
["binance-futures","SOLUSDT",1758502561158,578.76,232.27,232.26,683.08]
["binance-futures","SOLUSDT",1758502570101,256.56,232.21,232.2,2106.31]
["binance-futures","SOLUSDT",1758502615404,555.01,231.89,231.88,715.67]
["binance-futures","SOLUSDT",1758502656809,1758.9,232.04,232.03,28.84]
["binance-futures","SOLUSDT",1758502703406,1596.36,232.34,232.33,621.81]
["binance-futures","SOLUSDT",1758502748409,1788.67,232.31,232.3,475.18]
["binance-futures","SOLUSDT",1758502752877,596.13,232.36,232.35,2041.61]
["binance-futures","SOLUSDT",1758502822261,1120.23,232.05,232.04,213.29]
["binance-futures","SOLUSDT",1758502843397,759.37,232.17,232.16,1504.49]
["binance-futures","SOLUSDT",1758502884168,753.93,232.29,232.28,527.48]
["binance-futures","SOLUSDT",1758502929227,588.54,232.36,232.35,1152.75]
["binance-futures","SOLUSDT",1758502971195,1213.78,232.71,232.7,1288.43]
["binance-futures","SOLUSDT",1758502978574,245.28,232.72,232.71,1620.84]
["binance-futures","SOLUSDT",1758503025348,3144.4,233.07,233.06,497.98]
["binance-futures","SOLUSDT",1758503063822,387.57,233.37,233.36,2439.18]
["binance-futures","SOLUSDT",1758503106430,94.07,233.51,233.5,4075.87]
["binance-futures","SOLUSDT",1758503147302,4867.46,233.79,233.78,2343.27]
["binance-futures","SOLUSDT",1758503190351,1825.83,233.56,233.55,119.11]
["binance-futures","SOLUSDT",1758503197768,73.26,233.42,233.41,2339.03]
["binance-futures","SOLUSDT",1758503239338,1718.62,233.33,233.32,361.88]
["binance-futures","SOLUSDT",1758503276134,1203.49,232.95,232.94,1648.6]
["binance-futures","SOLUSDT",1758503329453,519.78,232.72,232.71,796.74]
["binance-futures","SOLUSDT",1758503371227,326.96,232.98,232.97,807.88]
["binance-futures","SOLUSDT",1758503379447,988.81,232.97,232.96,228.44]
["binance-futures","SOLUSDT",1758503422112,763.77,233.24,233.23,404.67]
["binance-futures","SOLUSDT",1758503468599,467.55,233.18,233.17,272.4]
["binance-futures","SOLUSDT",1758503516445,655.84,233.16,233.15,1674.55]
["binance-futures","SOLUSDT",1758503543363,3267.12,233.15,233.14,71.94]
["binance-futures","SOLUSDT",1758503608348,1029.06,233.35,233.34,426.22]
["binance-futures","SOLUSDT",1758503653509,27.81,233.25,233.24,303.26]
["binance-futures","SOLUSDT",1758503661580,746.7,233.27,233.26,166.41]
["binance-futures","SOLUSDT",1758503710083,1425.85,233.34,233.33,426.21]
["binance-futures","SOLUSDT",1758503753357,2346.64,233.64,233.63,97.43]
["binance-futures","SOLUSDT",1758503798709,1490.05,233.23,233.22,207.86]
["binance-futures","SOLUSDT",1758503833606,2870.16,232.91,232.9,33.59]
["binance-futures","SOLUSDT",1758503849092,758.72,232.81,232.8,1589.67]
["binance-futures","SOLUSDT",1758503895778,1022.35,232.88,232.87,547.55]
["binance-futures","SOLUSDT",1758503941330,276.46,232.89,232.88,550.67]
["binance-futures","SOLUSDT",1758503988034,1711.9,232.65,232.64,273.94]
["binance-futures","SOLUSDT",1758504035612,2188.65,232.6,232.59,188.46]
["binance-futures","SOLUSDT",1758504079538,1498.17,232.46,232.45,22.14]
["binance-futures","SOLUSDT",1758504106424,777.35,232.35,232.34,246.46]
["binance-futures","SOLUSDT",1758504136128,441.11,232.84,232.83,1161.7]
["binance-futures","SOLUSDT",1758504180068,1586.83,232.74,232.73,106.29]
["binance-futures","SOLUSDT",1758504230453,758.97,232.81,232.8,1332.96]
["binance-futures","SOLUSDT",1758504280033,476.46,232.58,232.57,1431.62]
["binance-futures","SOLUSDT",1758504333533,936.59,232.57,232.56,73.12]
["binance-futures","SOLUSDT",1758504336875,1291.17,232.56,232.55,288.73]
["binance-futures","SOLUSDT",1758504385347,1784.54,233.13,233.12,688.86]
["binance-futures","SOLUSDT",1758504435183,162.42,233.27,233.26,2380.36]
["binance-futures","SOLUSDT",1758504482061,140.0,233.26,233.25,2070.87]
["binance-futures","SOLUSDT",1758504530740,1196.44,233.73,233.72,1260.59]
["binance-futures","SOLUSDT",1758504578742,755.09,233.71,233.7,763.63]
["binance-futures","SOLUSDT",1758504583419,974.55,233.68,233.67,617.28]
["binance-futures","SOLUSDT",1758504656453,695.02,233.32,233.31,424.21]
["binance-futures","SOLUSDT",1758504678761,1132.18,233.51,233.5,351.29]
["binance-futures","SOLUSDT",1758504726527,921.89,233.83,233.82,332.8]
["binance-futures","SOLUSDT",1758504772831,1092.24,233.89,233.88,119.25]
["binance-futures","SOLUSDT",1758504815698,261.68,234.23,234.22,1064.53]
["binance-futures","SOLUSDT",1758504823506,423.29,234.21,234.2,2222.33]
["binance-futures","SOLUSDT",1758504870797,59.17,234.15,234.14,1197.71]
["binance-futures","SOLUSDT",1758504932418,424.06,234.08,234.07,1055.28]
["binance-futures","SOLUSDT",1758504967708,615.71,234.18,234.17,249.69]
["binance-futures","SOLUSDT",1758505014445,44.7,233.87,233.86,1068.9]
["binance-futures","SOLUSDT",1758505023154,1008.17,233.88,233.87,2.36]
["binance-futures","SOLUSDT",1758505074262,410.11,233.88,233.87,616.39]
["binance-futures","SOLUSDT",1758505125449,0.43,233.9,233.89,1695.42]
["binance-futures","SOLUSDT",1758505173504,24.94,234.51,234.5,2790.36]
["binance-futures","SOLUSDT",1758505201347,1027.81,234.59,234.58,324.91]
["binance-futures","SOLUSDT",1758505264636,1174.43,234.61,234.6,478.36]
["binance-futures","SOLUSDT",1758505272316,758.87,234.49,234.48,278.18]
["binance-futures","SOLUSDT",1758505317339,945.42,234.44,234.43,323.62]
["binance-futures","SOLUSDT",1758505366157,1362.34,234.57,234.56,53.82]
["binance-futures","SOLUSDT",1758505414906,551.59,234.27,234.26,326.56]
["binance-futures","SOLUSDT",1758505445823,532.21,234.42,234.41,541.04]
["binance-futures","SOLUSDT",1758505515622,300.6,234.25,234.24,1061.96]
["binance-futures","SOLUSDT",1758505524001,125.4,234.27,234.26,2026.12]
["binance-futures","SOLUSDT",1758505572587,680.51,234.15,234.14,320.04]
["binance-futures","SOLUSDT",1758505624713,414.49,234.21,234.2,722.53]
["binance-futures","SOLUSDT",1758505671451,146.14,233.96,233.95,1046.37]
["binance-futures","SOLUSDT",1758505722507,590.09,234.14,234.13,481.45]
["binance-futures","SOLUSDT",1758505762140,440.99,233.9,233.89,745.73]
["binance-futures","SOLUSDT",1758505779150,595.29,233.87,233.86,1533.3]
["binance-futures","SOLUSDT",1758505835511,66.68,233.89,233.88,3705.46]
["binance-futures","SOLUSDT",1758505885786,135.2,233.69,233.68,2231.76]
["binance-futures","SOLUSDT",1758505938583,213.4,233.63,233.62,806.87]
["binance-futures","SOLUSDT",1758505988654,628.65,233.47,233.46,461.08]
["binance-futures","SOLUSDT",1758506034647,52.15,233.51,233.5,3718.92]
["binance-futures","SOLUSDT",1758506062338,921.34,233.52,233.51,2183.23]
["binance-futures","SOLUSDT",1758506093899,1723.43,233.31,233.3,2067.88]
["binance-futures","SOLUSDT",1758506141649,18.33,233.35,233.34,3125.32]
["binance-futures","SOLUSDT",1758506191003,555.86,233.14,233.13,277.82]
["binance-futures","SOLUSDT",1758506235807,680.56,233.1,233.09,436.35]
["binance-futures","SOLUSDT",1758506286750,2228.07,233.11,233.1,890.94]
["binance-futures","SOLUSDT",1758506296006,573.07,233.08,233.07,1282.89]
["binance-futures","SOLUSDT",1758506355238,239.03,233.17,233.16,1241.64]
["binance-futures","SOLUSDT",1758506402360,406.87,233.11,233.1,1187.51]
["binance-futures","SOLUSDT",1758506447133,1284.52,233.32,233.31,455.46]
["binance-futures","SOLUSDT",1758506490626,877.94,233.15,233.14,405.86]
["binance-futures","SOLUSDT",1758506498606,460.84,233.07,233.06,492.82]
["binance-futures","SOLUSDT",1758506543547,634.08,232.96,232.95,1085.06]
["binance-futures","SOLUSDT",1758506589355,894.9,233.04,233.03,300.26]
["binance-futures","SOLUSDT",1758506651269,344.61,233.49,233.48,485.06]
["binance-futures","SOLUSDT",1758506681822,244.94,233.65,233.64,926.02]
["binance-futures","SOLUSDT",1758506729706,2510.65,233.8,233.79,139.02]
["binance-futures","SOLUSDT",1758506775098,135.26,233.45,233.44,1433.38]
["binance-futures","SOLUSDT",1758506783777,773.15,233.37,233.36,60.68]
["binance-futures","SOLUSDT",1758506831649,479.12,233.15,233.14,1364.25]
["binance-futures","SOLUSDT",1758506893222,992.66,233.36,233.35,449.68]
["binance-futures","SOLUSDT",1758506927646,245.44,233.5,233.49,1747.38]
["binance-futures","SOLUSDT",1758506980690,1350.86,233.56,233.55,94.44]
["binance-futures","SOLUSDT",1758506985647,301.51,233.55,233.54,2100.85]
["binance-futures","SOLUSDT",1758507036300,758.97,233.38,233.37,559.8]
["binance-futures","SOLUSDT",1758507083004,220.79,233.01,233.0,802.29]
["binance-futures","SOLUSDT",1758507134035,2534.02,232.89,232.88,79.48]
["binance-futures","SOLUSDT",1758507165068,1621.4,232.85,232.84,7.32]
["binance-futures","SOLUSDT",1758507233433,651.78,232.95,232.94,792.1]
["binance-futures","SOLUSDT",1758507243252,786.09,233.03,233.02,982.5]
["binance-futures","SOLUSDT",1758507292434,535.35,232.79,232.78,932.46]
["binance-futures","SOLUSDT",1758507344797,247.6,232.94,232.93,832.71]
["binance-futures","SOLUSDT",1758507393464,1052.19,232.77,232.76,553.03]
["binance-futures","SOLUSDT",1758507440050,1532.81,232.46,232.45,1103.13]
["binance-futures","SOLUSDT",1758507459552,515.02,232.65,232.64,338.99]
["binance-futures","SOLUSDT",1758507497884,243.9,232.94,232.93,1887.57]
["binance-futures","SOLUSDT",1758507545265,295.25,232.7,232.69,820.2]
["binance-futures","SOLUSDT",1758507597542,200.53,232.57,232.56,1032.24]
["binance-futures","SOLUSDT",1758507643912,636.26,232.39,232.38,703.88]
["binance-futures","SOLUSDT",1758507694162,1857.03,232.16,232.15,172.16]
["binance-futures","SOLUSDT",1758507741368,992.72,232.6,232.59,326.48]
["binance-futures","SOLUSDT",1758507747279,1443.31,232.6,232.59,498.44]
["binance-futures","SOLUSDT",1758507795976,722.36,232.35,232.34,257.33]
["binance-futures","SOLUSDT",1758507847058,632.78,232.22,232.21,1008.26]
["binance-futures","SOLUSDT",1758507891583,1609.01,232.17,232.16,215.03]
["binance-futures","SOLUSDT",1758507937602,1569.94,232.74,232.73,453.46]
["binance-futures","SOLUSDT",1758507981890,321.33,232.1,232.09,1202.63]
["binance-futures","SOLUSDT",1758508008614,36.91,232.27,232.26,1054.48]
["binance-futures","SOLUSDT",1758508038497,522.07,232.35,232.34,1439.87]
["binance-futures","SOLUSDT",1758508083800,895.41,232.11,232.1,875.82]
["binance-futures","SOLUSDT",1758508126406,869.97,232.4,232.39,490.39]
["binance-futures","SOLUSDT",1758508168303,234.18,232.53,232.52,592.09]
["binance-futures","SOLUSDT",1758508175928,66.68,232.46,232.45,948.46]
["binance-futures","SOLUSDT",1758508224752,891.44,232.25,232.24,187.7]
["binance-futures","SOLUSDT",1758508275542,1331.54,231.79,231.78,660.23]
["binance-futures","SOLUSDT",1758508312391,1336.04,231.61,231.6,734.18]
["binance-futures","SOLUSDT",1758508355204,698.01,231.36,231.35,336.0]
["binance-futures","SOLUSDT",1758508394650,597.24,231.02,231.01,174.53]
["binance-futures","SOLUSDT",1758508401698,3307.75,231.14,231.13,8.64]
["binance-futures","SOLUSDT",1758508441913,23.88,231.55,231.54,637.01]
["binance-futures","SOLUSDT",1758508486219,183.23,231.25,231.24,1002.73]
["binance-futures","SOLUSDT",1758508544076,670.45,231.1,231.09,488.18]
["binance-futures","SOLUSDT",1758508571388,761.43,230.78,230.77,1323.41]
["binance-futures","SOLUSDT",1758508615467,578.94,230.97,230.96,888.13]
["binance-futures","SOLUSDT",1758508622538,584.34,231.24,231.23,252.5]
["binance-futures","SOLUSDT",1758508663732,461.29,231.04,231.03,1728.93]
["binance-futures","SOLUSDT",1758508707724,22.28,230.81,230.8,1758.06]
["binance-futures","SOLUSDT",1758508748911,1472.05,230.96,230.95,410.06]
["binance-futures","SOLUSDT",1758508798591,209.84,231.08,231.07,912.73]
["binance-futures","SOLUSDT",1758508838175,680.26,231.31,231.3,2675.21]
["binance-futures","SOLUSDT",1758508842727,578.9,231.24,231.23,1349.32]
["binance-futures","SOLUSDT",1758508888322,625.45,231.42,231.41,1453.5]
["binance-futures","SOLUSDT",1758508931524,846.69,230.91,230.9,2507.01]
["binance-futures","SOLUSDT",1758508978819,1387.48,230.91,230.9,562.66]
["binance-futures","SOLUSDT",1758509026929,3400.35,230.83,230.82,24.97]
["binance-futures","SOLUSDT",1758509065909,865.06,230.86,230.85,1306.21]
["binance-futures","SOLUSDT",1758509079680,478.78,230.89,230.88,1879.35]
["binance-futures","SOLUSDT",1758509127982,860.45,230.92,230.91,719.27]
["binance-futures","SOLUSDT",1758509170507,356.44,230.97,230.96,761.65]
["binance-futures","SOLUSDT",1758509217611,42.16,231.39,231.38,1976.43]
["binance-futures","SOLUSDT",1758509261503,134.59,231.38,231.37,851.13]
["binance-futures","SOLUSDT",1758509281080,1621.92,231.68,231.67,26.42]
["binance-futures","SOLUSDT",1758509316393,965.6,231.54,231.53,621.87]
["binance-futures","SOLUSDT",1758509364264,1603.59,231.5,231.49,760.53]
["binance-futures","SOLUSDT",1758509415013,262.27,231.5,231.49,1077.04]
["binance-futures","SOLUSDT",1758509462611,588.99,231.63,231.62,1052.59]
["binance-futures","SOLUSDT",1758509513401,813.55,231.76,231.75,888.62]
["binance-futures","SOLUSDT",1758509522485,1598.93,231.75,231.74,55.44]
["binance-futures","SOLUSDT",1758509571170,393.7,231.93,231.92,649.56]
["binance-futures","SOLUSDT",1758509617390,1200.62,231.47,231.46,479.4]
["binance-futures","SOLUSDT",1758509668277,27.2,231.45,231.44,1097.17]
["binance-futures","SOLUSDT",1758509718030,323.76,231.53,231.52,1597.38]
["binance-futures","SOLUSDT",1758509772341,362.83,231.61,231.6,1248.9]
["binance-futures","SOLUSDT",1758509824803,1074.92,231.65,231.64,344.61]
["binance-futures","SOLUSDT",1758509834406,58.63,231.52,231.51,1129.63]
["binance-futures","SOLUSDT",1758509896326,261.2,231.54,231.53,901.76]
["binance-futures","SOLUSDT",1758509938113,1258.1,231.8,231.79,729.08]
["binance-futures","SOLUSDT",1758509994979,179.67,231.64,231.63,2674.6]
["binance-futures","SOLUSDT",1758510043234,523.65,231.91,231.9,1255.84]
["binance-futures","SOLUSDT",1758510048120,410.94,231.94,231.93,830.89]
["binance-futures","SOLUSDT",1758510098264,956.21,231.97,231.96,322.99]
["binance-futures","SOLUSDT",1758510144440,1081.78,232.11,232.1,1822.49]
["binance-futures","SOLUSDT",1758510190557,2612.51,232.03,232.02,435.4]
["binance-futures","SOLUSDT",1758510242542,1373.88,232.18,232.17,918.65]
["binance-futures","SOLUSDT",1758510289814,237.43,232.27,232.26,484.78]
["binance-futures","SOLUSDT",1758510297590,902.88,232.24,232.23,364.38]
["binance-futures","SOLUSDT",1758510344566,1191.71,231.98,231.97,181.23]
["binance-futures","SOLUSDT",1758510395902,376.02,231.86,231.85,643.96]
["binance-futures","SOLUSDT",1758510420003,795.62,232.14,232.13,234.51]
["binance-futures","SOLUSDT",1758510493203,246.49,232.32,232.31,759.44]
["binance-futures","SOLUSDT",1758510548416,1723.1,231.94,231.93,338.16]
["binance-futures","SOLUSDT",1758510556315,1115.68,232.07,232.06,1943.18]
["binance-futures","SOLUSDT",1758510606371,651.23,231.86,231.85,253.65]
["binance-futures","SOLUSDT",1758510659358,273.86,231.75,231.74,1274.0]
["binance-futures","SOLUSDT",1758510708613,731.39,231.76,231.75,575.39]
["binance-futures","SOLUSDT",1758510765541,317.84,232.09,232.08,1047.97]
["binance-futures","SOLUSDT",1758510815971,723.91,232.17,232.16,378.87]
["binance-futures","SOLUSDT",1758510822496,26.8,232.18,232.17,1737.43]
["binance-futures","SOLUSDT",1758510875374,826.77,231.76,231.75,686.19]
["binance-futures","SOLUSDT",1758510925336,1021.56,231.85,231.84,369.37]
["binance-futures","SOLUSDT",1758510977425,449.07,231.92,231.91,1482.11]
["binance-futures","SOLUSDT",1758511030524,2150.96,232.13,232.12,114.81]
["binance-futures","SOLUSDT",1758511073881,294.03,232.21,232.2,746.8]
["binance-futures","SOLUSDT",1758511087371,356.09,232.22,232.21,1855.73]
["binance-futures","SOLUSDT",1758511139138,76.06,232.0,231.99,626.89]
["binance-futures","SOLUSDT",1758511188558,784.12,231.98,231.97,1064.28]
["binance-futures","SOLUSDT",1758511246253,8.54,232.12,232.11,1133.83]
["binance-futures","SOLUSDT",1758511300240,175.31,231.94,231.93,1927.45]
["binance-futures","SOLUSDT",1758511309363,35.23,231.93,231.92,2601.02]
["binance-futures","SOLUSDT",1758511364402,835.45,232.23,232.22,617.43]
["binance-futures","SOLUSDT",1758511415880,61.08,232.35,232.34,1673.65]
["binance-futures","SOLUSDT",1758511471898,2508.39,232.42,232.41,510.82]
["binance-futures","SOLUSDT",1758511534111,1870.53,232.31,232.3,299.19]
["binance-futures","SOLUSDT",1758511590632,184.29,232.12,232.11,952.42]
["binance-futures","SOLUSDT",1758511600336,177.88,232.12,232.11,2683.55]
["binance-futures","SOLUSDT",1758511654868,1931.25,232.45,232.44,846.73]
["binance-futures","SOLUSDT",1758511699710,2.34,232.51,232.5,1620.72]
["binance-futures","SOLUSDT",1758511770070,268.1,232.57,232.56,847.56]
["binance-futures","SOLUSDT",1758511821541,1793.89,232.57,232.56,7.91]
["binance-futures","SOLUSDT",1758511874921,270.6,232.2,232.19,446.25]
["binance-futures","SOLUSDT",1758511880230,748.75,232.16,232.15,1733.01]
["binance-futures","SOLUSDT",1758511931925,954.27,232.47,232.46,718.83]
["binance-futures","SOLUSDT",1758511993495,1510.61,232.29,232.28,701.74]
["binance-futures","SOLUSDT",1758512033439,1088.12,232.26,232.25,194.33]
["binance-futures","SOLUSDT",1758512090069,975.95,232.21,232.2,1691.16]
["binance-futures","SOLUSDT",1758512142061,401.88,232.0,231.99,708.16]
["binance-futures","SOLUSDT",1758512147978,233.79,232.0,231.99,571.86]
["binance-futures","SOLUSDT",1758512203230,315.8,232.05,232.04,1258.9]
["binance-futures","SOLUSDT",1758512257094,1502.78,231.97,231.96,137.79]
["binance-futures","SOLUSDT",1758512310750,703.27,232.12,232.11,275.71]
["binance-futures","SOLUSDT",1758512370158,20.58,231.99,231.98,1381.43]
["binance-futures","SOLUSDT",1758512425764,1038.2,231.94,231.93,349.05]
["binance-futures","SOLUSDT",1758512435038,87.52,231.96,231.95,1416.02]
["binance-futures","SOLUSDT",1758512490248,37.35,232.13,232.12,1198.27]
["binance-futures","SOLUSDT",1758512543225,841.88,231.93,231.92,1738.01]
["binance-futures","SOLUSDT",1758512601001,575.09,231.82,231.81,875.84]
["binance-futures","SOLUSDT",1758512639539,330.43,231.91,231.9,1087.0]
["binance-futures","SOLUSDT",1758512710399,1522.26,232.04,232.03,548.58]
["binance-futures","SOLUSDT",1758512719231,328.14,232.01,232.0,851.62]
["binance-futures","SOLUSDT",1758512769530,44.77,232.08,232.07,1675.88]
["binance-futures","SOLUSDT",1758512824100,1472.23,232.3,232.29,542.88]
["binance-futures","SOLUSDT",1758512873534,109.85,232.43,232.42,1294.5]
["binance-futures","SOLUSDT",1758512931410,255.34,232.31,232.3,1561.5]
["binance-futures","SOLUSDT",1758512981425,1236.1,232.47,232.46,1227.58]
["binance-futures","SOLUSDT",1758512993720,504.36,232.52,232.51,643.48]
["binance-futures","SOLUSDT",1758513049409,492.45,232.43,232.42,1411.98]
["binance-futures","SOLUSDT",1758513106560,505.97,232.64,232.63,497.69]
["binance-futures","SOLUSDT",1758513154343,48.41,232.85,232.84,1157.75]
["binance-futures","SOLUSDT",1758513203897,231.31,232.86,232.85,451.64]
["binance-futures","SOLUSDT",1758513249152,618.85,232.82,232.81,970.69]
["binance-futures","SOLUSDT",1758513262041,571.77,232.94,232.93,2332.14]
["binance-futures","SOLUSDT",1758513316792,238.05,232.79,232.78,1426.97]
["binance-futures","SOLUSDT",1758513367445,891.9,232.69,232.68,727.73]
["binance-futures","SOLUSDT",1758513424511,717.52,232.72,232.71,428.88]
["binance-futures","SOLUSDT",1758513479260,2617.14,232.67,232.66,417.23]
["binance-futures","SOLUSDT",1758513488261,1446.05,232.67,232.66,419.08]
["binance-futures","SOLUSDT",1758513548394,357.14,232.64,232.63,1703.4]
["binance-futures","SOLUSDT",1758513603109,1325.18,232.64,232.63,503.26]
["binance-futures","SOLUSDT",1758513653013,680.66,232.54,232.53,133.04]
["binance-futures","SOLUSDT",1758513708987,967.84,232.37,232.36,381.98]
["binance-futures","SOLUSDT",1758513763125,1302.22,232.51,232.5,226.58]
["binance-futures","SOLUSDT",1758513771787,328.07,232.55,232.54,1949.07]
["binance-futures","SOLUSDT",1758513821219,690.71,232.75,232.74,1072.63]
["binance-futures","SOLUSDT",1758513867592,662.86,232.81,232.8,893.11]
["binance-futures","SOLUSDT",1758513934459,5013.3,232.6,232.59,950.75]
["binance-futures","SOLUSDT",1758513984384,2889.59,232.92,232.91,7.07]
["binance-futures","SOLUSDT",1758514037761,76.9,233.01,233.0,858.28]
["binance-futures","SOLUSDT",1758514046572,720.98,233.06,233.05,555.93]
["binance-futures","SOLUSDT",1758514093665,2042.87,232.75,232.74,485.88]
["binance-futures","SOLUSDT",1758514145561,572.6,232.54,232.53,485.01]
["binance-futures","SOLUSDT",1758514172515,303.29,232.43,232.42,1704.23]
["binance-futures","SOLUSDT",1758514244080,550.31,232.13,232.12,647.77]
["binance-futures","SOLUSDT",1758514293000,512.5,232.16,232.15,1822.55]
["binance-futures","SOLUSDT",1758514298485,625.74,232.17,232.16,515.81]
["binance-futures","SOLUSDT",1758514352440,31.23,232.4,232.39,2965.94]
["binance-futures","SOLUSDT",1758514403940,254.95,232.15,232.14,1297.39]
["binance-futures","SOLUSDT",1758514462048,1138.15,232.11,232.1,224.39]
["binance-futures","SOLUSDT",1758514504782,502.68,232.04,232.03,933.33]
["binance-futures","SOLUSDT",1758514569164,1362.05,232.16,232.15,676.55]
["binance-futures","SOLUSDT",1758514577870,3260.65,232.22,232.21,39.17]
["binance-futures","SOLUSDT",1758514633742,1500.15,232.28,232.27,1256.71]
["binance-futures","SOLUSDT",1758514685866,200.89,232.08,232.07,1603.49]
["binance-futures","SOLUSDT",1758514745290,561.6,232.16,232.15,1544.51]
["binance-futures","SOLUSDT",1758514784284,84.74,232.0,231.99,2108.38]
["binance-futures","SOLUSDT",1758514807240,1179.76,232.0,231.99,56.38]
["binance-futures","SOLUSDT",1758514864372,107.97,232.12,232.11,125.08]
["binance-futures","SOLUSDT",1758514926851,230.64,232.16,232.15,756.38]
["binance-futures","SOLUSDT",1758514984472,1318.36,231.87,231.86,599.08]
["binance-futures","SOLUSDT",1758515036173,942.78,231.74,231.73,825.11]
["binance-futures","SOLUSDT",1758515094174,3211.84,231.94,231.93,395.99]
["binance-futures","SOLUSDT",1758515146720,1617.91,232.01,232.0,89.73]
["binance-futures","SOLUSDT",1758515160064,470.34,231.98,231.97,501.32]
["binance-futures","SOLUSDT",1758515221367,469.06,231.94,231.93,670.51]
["binance-futures","SOLUSDT",1758515282479,1169.38,232.04,232.03,608.49]
["binance-futures","SOLUSDT",1758515340540,226.33,232.08,232.07,840.05]
["binance-futures","SOLUSDT",1758515407724,40.35,232.05,232.04,1955.34]
["binance-futures","SOLUSDT",1758515413417,29.03,232.08,232.07,2755.13]
["binance-futures","SOLUSDT",1758515500364,871.57,232.35,232.34,314.92]
["binance-futures","SOLUSDT",1758515526055,180.33,232.34,232.33,844.7]
["binance-futures","SOLUSDT",1758515577767,3019.62,232.1,232.09,70.02]
["binance-futures","SOLUSDT",1758515636358,1135.44,231.83,231.82,24.65]
["binance-futures","SOLUSDT",1758515693003,347.06,231.92,231.91,1659.95]
["binance-futures","SOLUSDT",1758515698259,781.85,232.01,232.0,494.18]
["binance-futures","SOLUSDT",1758515756955,546.27,231.84,231.83,551.11]
["binance-futures","SOLUSDT",1758515826325,14.59,232.15,232.14,1034.47]
["binance-futures","SOLUSDT",1758515867005,752.21,232.11,232.1,941.73]
["binance-futures","SOLUSDT",1758515928716,3054.96,232.21,232.2,367.59]
["binance-futures","SOLUSDT",1758515986067,242.48,232.21,232.2,545.12]
["binance-futures","SOLUSDT",1758515996553,476.62,232.21,232.2,460.19]
["binance-futures","SOLUSDT",1758516052237,914.47,232.26,232.25,837.14]
["binance-futures","SOLUSDT",1758516110331,498.06,232.14,232.13,916.88]
["binance-futures","SOLUSDT",1758516145607,889.51,232.34,232.33,691.98]
["binance-futures","SOLUSDT",1758516223474,599.72,232.34,232.33,839.42]
["binance-futures","SOLUSDT",1758516283168,1759.41,231.96,231.95,262.97]
["binance-futures","SOLUSDT",1758516292131,973.33,231.97,231.96,217.22]
["binance-futures","SOLUSDT",1758516345812,532.87,231.97,231.96,948.53]
["binance-futures","SOLUSDT",1758516402002,1485.91,231.82,231.81,219.41]
["binance-futures","SOLUSDT",1758516435188,1258.51,231.94,231.93,943.37]
["binance-futures","SOLUSDT",1758516517516,1430.87,231.9,231.89,2590.55]
["binance-futures","SOLUSDT",1758516528427,887.14,231.94,231.93,739.74]
["binance-futures","SOLUSDT",1758516585829,322.68,231.93,231.92,633.35]
["binance-futures","SOLUSDT",1758516644274,604.75,231.69,231.68,2916.0]
["binance-futures","SOLUSDT",1758516697981,338.9,231.76,231.75,692.17]
["binance-futures","SOLUSDT",1758516755776,1520.99,231.72,231.71,685.96]
["binance-futures","SOLUSDT",1758516802079,528.5,231.63,231.62,1983.35]
["binance-futures","SOLUSDT",1758516867882,283.54,231.87,231.86,1417.27]
["binance-futures","SOLUSDT",1758516876191,2306.58,231.89,231.88,31.93]
["binance-futures","SOLUSDT",1758516936702,486.09,231.86,231.85,1082.47]
["binance-futures","SOLUSDT",1758516991091,986.84,231.59,231.58,223.54]
["binance-futures","SOLUSDT",1758517044673,602.4,231.54,231.53,972.96]
["binance-futures","SOLUSDT",1758517102096,454.53,231.55,231.54,1029.89]
["binance-futures","SOLUSDT",1758517133658,426.46,231.68,231.67,1608.28]
["binance-futures","SOLUSDT",1758517171496,447.62,231.68,231.67,852.22]
["binance-futures","SOLUSDT",1758517224796,9.52,231.7,231.69,1734.58]
["binance-futures","SOLUSDT",1758517281882,518.29,231.84,231.83,753.34]
["binance-futures","SOLUSDT",1758517337073,1168.28,231.66,231.65,99.64]
["binance-futures","SOLUSDT",1758517389597,106.07,231.77,231.76,884.05]
["binance-futures","SOLUSDT",1758517399501,1929.03,231.8,231.79,1127.11]
["binance-futures","SOLUSDT",1758517462374,423.62,231.68,231.67,758.71]
["binance-futures","SOLUSDT",1758517511151,846.48,231.66,231.65,1175.8]
["binance-futures","SOLUSDT",1758517568989,829.38,231.45,231.44,1822.42]
["binance-futures","SOLUSDT",1758517619824,466.99,231.6,231.59,910.34]
["binance-futures","SOLUSDT",1758517670900,332.6,231.44,231.43,1048.46]
["binance-futures","SOLUSDT",1758517675941,102.12,231.49,231.48,1756.09]
["binance-futures","SOLUSDT",1758517755398,1141.84,231.3,231.29,782.51]
["binance-futures","SOLUSDT",1758517779052,4276.16,231.21,231.2,181.82]
["binance-futures","SOLUSDT",1758517825610,1464.37,231.34,231.33,163.28]
["binance-futures","SOLUSDT",1758517878844,930.13,231.27,231.26,208.11]
["binance-futures","SOLUSDT",1758517934877,952.68,231.39,231.38,413.66]
["binance-futures","SOLUSDT",1758517940618,414.43,231.38,231.37,704.63]
["binance-futures","SOLUSDT",1758517997291,1039.13,231.47,231.46,176.04]
["binance-futures","SOLUSDT",1758518066488,2218.53,231.49,231.48,211.57]
["binance-futures","SOLUSDT",1758518106865,1698.2,231.31,231.3,338.14]
["binance-futures","SOLUSDT",1758518166605,24.02,231.32,231.31,887.37]
["binance-futures","SOLUSDT",1758518220313,3048.13,231.51,231.5,1442.85]
["binance-futures","SOLUSDT",1758518228649,353.46,231.38,231.37,1670.13]
["binance-futures","SOLUSDT",1758518289241,826.63,231.29,231.28,761.64]
["binance-futures","SOLUSDT",1758518342688,1151.56,231.18,231.17,1112.75]
["binance-futures","SOLUSDT",1758518377089,312.34,231.22,231.21,2708.39]
["binance-futures","SOLUSDT",1758518451210,1180.94,231.11,231.1,279.15]
["binance-futures","SOLUSDT",1758518460735,490.38,231.1,231.09,2371.73]
["binance-futures","SOLUSDT",1758518512787,223.84,231.27,231.26,1092.58]
["binance-futures","SOLUSDT",1758518563604,2291.2,231.4,231.39,209.24]
["binance-futures","SOLUSDT",1758518623031,48.22,231.44,231.43,1516.66]
["binance-futures","SOLUSDT",1758518673985,285.84,231.54,231.53,1119.17]
["binance-futures","SOLUSDT",1758518696750,380.19,231.52,231.51,241.06]
["binance-futures","SOLUSDT",1758518739271,81.99,231.64,231.63,2273.54]
["binance-futures","SOLUSDT",1758518793275,210.41,231.43,231.42,525.69]
["binance-futures","SOLUSDT",1758518860367,16.11,231.39,231.38,2085.56]
["binance-futures","SOLUSDT",1758518919659,656.36,231.7,231.69,583.61]
["binance-futures","SOLUSDT",1758518973390,1823.85,231.54,231.53,546.2]
["binance-futures","SOLUSDT",1758519030012,1742.24,231.32,231.31,439.74]
["binance-futures","SOLUSDT",1758519035409,872.91,231.31,231.3,493.28]
["binance-futures","SOLUSDT",1758519088465,849.22,231.18,231.17,297.58]
["binance-futures","SOLUSDT",1758519141443,173.6,230.96,230.95,2811.81]
["binance-futures","SOLUSDT",1758519189146,1208.87,230.89,230.88,78.21]
["binance-futures","SOLUSDT",1758519244913,1227.63,231.02,231.01,835.17]
["binance-futures","SOLUSDT",1758519305249,64.26,230.99,230.98,1559.67]
["binance-futures","SOLUSDT",1758519334856,1301.11,230.9,230.89,205.9]
["binance-futures","SOLUSDT",1758519368223,975.04,230.87,230.86,171.65]
["binance-futures","SOLUSDT",1758519417727,1245.17,230.88,230.87,1433.39]
["binance-futures","SOLUSDT",1758519471304,660.21,230.86,230.85,634.71]
["binance-futures","SOLUSDT",1758519525067,340.3,230.81,230.8,706.11]
["binance-futures","SOLUSDT",1758519574520,1712.24,230.89,230.88,576.73]
["binance-futures","SOLUSDT",1758519584494,1672.99,230.86,230.85,515.85]
["binance-futures","SOLUSDT",1758519642610,606.74,230.88,230.87,454.27]
["binance-futures","SOLUSDT",1758519691184,1058.61,230.86,230.85,681.56]
["binance-futures","SOLUSDT",1758519747955,394.21,230.71,230.7,2264.14]
["binance-futures","SOLUSDT",1758519796132,823.36,230.81,230.8,808.11]
["binance-futures","SOLUSDT",1758519848170,1557.67,230.69,230.68,2407.83]
["binance-futures","SOLUSDT",1758519857005,563.16,230.7,230.69,1330.81]
["binance-futures","SOLUSDT",1758519904638,1733.84,230.62,230.61,314.5]
["binance-futures","SOLUSDT",1758519965552,106.07,230.87,230.86,2982.36]
["binance-futures","SOLUSDT",1758519997527,414.24,230.95,230.94,579.62]
["binance-futures","SOLUSDT",1758520052914,1618.6,230.83,230.82,282.99]
["binance-futures","SOLUSDT",1758520060999,908.8,230.96,230.95,108.4]
["binance-futures","SOLUSDT",1758520113169,2797.75,230.95,230.94,166.88]
["binance-futures","SOLUSDT",1758520170585,827.83,230.71,230.7,556.38]
["binance-futures","SOLUSDT",1758520221550,26.96,230.88,230.87,1154.19]
["binance-futures","SOLUSDT",1758520280412,2127.44,230.64,230.63,136.67]
["binance-futures","SOLUSDT",1758520333386,1152.88,230.68,230.67,23.71]
["binance-futures","SOLUSDT",1758520387831,1559.27,230.51,230.5,178.78]
["binance-futures","SOLUSDT",1758520397034,737.97,230.52,230.51,551.69]
["binance-futures","SOLUSDT",1758520449468,1727.8,230.58,230.57,444.57]
["binance-futures","SOLUSDT",1758520503756,485.59,230.59,230.58,1149.94]
["binance-futures","SOLUSDT",1758520535399,253.35,230.29,230.28,1199.28]
["binance-futures","SOLUSDT",1758520601711,1046.72,230.27,230.26,688.18]
["binance-futures","SOLUSDT",1758520610550,707.64,230.25,230.24,1209.3]
["binance-futures","SOLUSDT",1758520660981,978.9,230.15,230.14,549.59]
["binance-futures","SOLUSDT",1758520708703,938.52,230.16,230.15,337.96]
["binance-futures","SOLUSDT",1758520760350,360.3,230.08,230.07,898.01]
["binance-futures","SOLUSDT",1758520805134,93.45,224.39,224.06,325.49]
["binance-futures","SOLUSDT",1758520820536,0.16,221.4,221.21,457.93]
["binance-futures","SOLUSDT",1758520854782,6.22,222.97,222.94,201.97]
["binance-futures","SOLUSDT",1758520895232,37.28,223.3,223.28,18.3]
["binance-futures","SOLUSDT",1758520938423,307.88,217.8,217.79,0.08]
["binance-futures","SOLUSDT",1758520983713,9.74,217.53,217.49,355.44]
["binance-futures","SOLUSDT",1758521025096,261.16,219.71,219.7,225.93]
["binance-futures","SOLUSDT",1758521068520,268.21,219.23,219.2,11.73]
["binance-futures","SOLUSDT",1758521074001,22.78,219.08,219.07,118.99]
["binance-futures","SOLUSDT",1758521116487,49.95,220.13,220.12,180.49]
["binance-futures","SOLUSDT",1758521159481,507.03,220.37,220.36,399.06]
["binance-futures","SOLUSDT",1758521199317,697.3,220.84,220.83,40.4]
["binance-futures","SOLUSDT",1758521241910,8.57,221.71,221.7,703.6]
["binance-futures","SOLUSDT",1758521284126,583.75,221.84,221.83,1.16]
["binance-futures","SOLUSDT",1758521288285,440.95,221.63,221.62,245.05]
["binance-futures","SOLUSDT",1758521336909,272.17,221.04,221.03,6.54]
["binance-futures","SOLUSDT",1758521369966,539.46,222.11,222.1,367.06]
["binance-futures","SOLUSDT",1758521412302,270.05,222.12,222.11,522.88]
["binance-futures","SOLUSDT",1758521454529,273.31,222.54,222.53,472.74]
["binance-futures","SOLUSDT",1758521493946,352.64,222.23,222.22,437.94]
["binance-futures","SOLUSDT",1758521501127,283.05,222.44,222.43,305.89]
["binance-futures","SOLUSDT",1758521540316,557.15,223.23,223.22,567.58]
["binance-futures","SOLUSDT",1758521579898,1079.4,223.26,223.25,729.68]
["binance-futures","SOLUSDT",1758521625153,483.39,223.34,223.33,470.11]
["binance-futures","SOLUSDT",1758521664639,779.16,223.78,223.77,147.16]
["binance-futures","SOLUSDT",1758521671795,2324.32,223.64,223.63,68.46]
["binance-futures","SOLUSDT",1758521713896,666.32,223.09,223.08,48.33]
["binance-futures","SOLUSDT",1758521753329,281.96,223.12,223.11,479.68]
["binance-futures","SOLUSDT",1758521808152,697.19,223.99,223.98,301.29]
["binance-futures","SOLUSDT",1758521834555,344.48,224.13,224.12,566.46]
["binance-futures","SOLUSDT",1758521877228,1411.18,224.08,224.07,266.5]
["binance-futures","SOLUSDT",1758521884412,629.93,223.93,223.92,472.47]
["binance-futures","SOLUSDT",1758521924002,259.12,224.19,224.18,2163.96]
["binance-futures","SOLUSDT",1758521966652,434.22,224.63,224.62,966.36]
["binance-futures","SOLUSDT",1758522008994,210.82,224.39,224.38,1036.26]
["binance-futures","SOLUSDT",1758522053167,706.22,224.13,224.12,706.23]
["binance-futures","SOLUSDT",1758522091490,812.18,223.77,223.76,346.22]
["binance-futures","SOLUSDT",1758522095694,408.04,223.73,223.72,605.64]
["binance-futures","SOLUSDT",1758522138113,791.77,223.81,223.8,420.57]
["binance-futures","SOLUSDT",1758522181071,88.51,223.9,223.87,137.55]
["binance-futures","SOLUSDT",1758522221318,817.55,224.18,224.17,487.29]
["binance-futures","SOLUSDT",1758522264779,509.26,224.61,224.6,485.64]
["binance-futures","SOLUSDT",1758522299702,525.57,224.66,224.65,337.52]
["binance-futures","SOLUSDT",1758522312080,630.09,224.44,224.43,1220.54]
["binance-futures","SOLUSDT",1758522354807,818.2,224.82,224.81,528.77]
["binance-futures","SOLUSDT",1758522394553,173.16,224.08,224.07,1428.98]
["binance-futures","SOLUSDT",1758522437769,730.59,224.16,224.14,208.74]
["binance-futures","SOLUSDT",1758522481478,1583.48,223.99,223.98,425.74]
["binance-futures","SOLUSDT",1758522522901,556.43,223.78,223.77,433.65]
["binance-futures","SOLUSDT",1758522530324,494.56,223.72,223.71,162.17]
["binance-futures","SOLUSDT",1758522571671,600.58,223.72,223.71,1157.91]
["binance-futures","SOLUSDT",1758522615365,432.05,223.59,223.58,37.45]
["binance-futures","SOLUSDT",1758522658382,957.83,223.58,223.57,1106.08]
["binance-futures","SOLUSDT",1758522698573,501.06,224.09,224.08,602.66]
["binance-futures","SOLUSDT",1758522741381,83.25,223.83,223.82,604.93]
["binance-futures","SOLUSDT",1758522765158,443.53,223.51,223.5,4273.9]
["binance-futures","SOLUSDT",1758522789817,2134.47,223.65,223.64,14.94]
["binance-futures","SOLUSDT",1758522836171,79.34,224.03,224.02,640.87]
["binance-futures","SOLUSDT",1758522878612,1068.75,223.99,223.98,300.33]
["binance-futures","SOLUSDT",1758522922558,315.29,224.37,224.36,500.98]
["binance-futures","SOLUSDT",1758522930052,360.74,224.41,224.4,1602.89]
["binance-futures","SOLUSDT",1758522969853,423.81,224.65,224.64,427.32]
["binance-futures","SOLUSDT",1758523020030,733.76,224.55,224.54,296.97]
["binance-futures","SOLUSDT",1758523053422,407.86,224.64,224.63,495.54]
["binance-futures","SOLUSDT",1758523097190,1140.99,224.74,224.73,238.69]
["binance-futures","SOLUSDT",1758523142135,260.43,224.9,224.89,870.21]
["binance-futures","SOLUSDT",1758523183352,1165.72,224.73,224.72,44.2]
["binance-futures","SOLUSDT",1758523191045,356.05,224.62,224.61,552.0]
["binance-futures","SOLUSDT",1758523235144,1445.78,224.44,224.43,17.57]
["binance-futures","SOLUSDT",1758523273900,308.7,224.51,224.5,1564.5]
["binance-futures","SOLUSDT",1758523320540,556.01,224.62,224.61,284.27]
["binance-futures","SOLUSDT",1758523362374,595.4,224.63,224.62,151.7]
["binance-futures","SOLUSDT",1758523370157,618.2,224.64,224.63,636.3]
["binance-futures","SOLUSDT",1758523417563,401.5,224.64,224.63,630.88]
["binance-futures","SOLUSDT",1758523461460,1695.76,224.79,224.78,548.33]
["binance-futures","SOLUSDT",1758523507015,367.82,224.58,224.57,613.86]
["binance-futures","SOLUSDT",1758523537627,564.64,224.57,224.56,680.21]
["binance-futures","SOLUSDT",1758523596457,359.11,224.42,224.41,955.23]
["binance-futures","SOLUSDT",1758523604439,997.84,224.4,224.39,565.32]
["binance-futures","SOLUSDT",1758523646892,338.75,224.43,224.42,914.65]
["binance-futures","SOLUSDT",1758523693690,674.29,224.6,224.59,584.01]
["binance-futures","SOLUSDT",1758523739835,720.36,224.4,224.39,483.2]
["binance-futures","SOLUSDT",1758523784374,1532.41,224.18,224.17,22.16]
["binance-futures","SOLUSDT",1758523823007,480.19,224.32,224.31,575.78]
["binance-futures","SOLUSDT",1758523834852,829.62,224.3,224.29,535.13]
["binance-futures","SOLUSDT",1758523882187,1890.81,224.35,224.34,42.24]
["binance-futures","SOLUSDT",1758523928219,4.7,224.08,224.07,780.49]
["binance-futures","SOLUSDT",1758523970629,1267.75,223.94,223.93,575.3]
["binance-futures","SOLUSDT",1758524016069,249.22,223.88,223.87,606.94]
["binance-futures","SOLUSDT",1758524035852,744.69,223.82,223.81,835.03]
["binance-futures","SOLUSDT",1758524069291,712.87,223.89,223.88,448.98]
["binance-futures","SOLUSDT",1758524116545,910.39,223.94,223.93,559.61]
["binance-futures","SOLUSDT",1758524160733,522.79,223.8,223.79,930.6]
["binance-futures","SOLUSDT",1758524207928,319.7,223.72,223.71,665.86]
["binance-futures","SOLUSDT",1758524257612,464.84,223.98,223.97,1060.99]
["binance-futures","SOLUSDT",1758524301932,1085.91,224.36,224.35,502.83]
["binance-futures","SOLUSDT",1758524311059,1181.21,224.29,224.28,2638.17]
["binance-futures","SOLUSDT",1758524355080,622.44,224.35,224.34,374.49]
["binance-futures","SOLUSDT",1758524404169,764.83,224.23,224.22,313.66]
["binance-futures","SOLUSDT",1758524447723,178.83,223.81,223.8,290.43]
["binance-futures","SOLUSDT",1758524488904,397.57,223.72,223.71,706.62]
["binance-futures","SOLUSDT",1758524497148,1341.1,223.63,223.62,108.68]
["binance-futures","SOLUSDT",1758524542749,112.7,223.73,223.72,1202.37]
["binance-futures","SOLUSDT",1758524577651,395.09,223.6,223.59,510.88]
["binance-futures","SOLUSDT",1758524629357,281.44,224.2,224.19,543.49]
["binance-futures","SOLUSDT",1758524670579,499.58,223.92,223.91,254.39]
["binance-futures","SOLUSDT",1758524715647,302.77,223.92,223.91,1067.68]
["binance-futures","SOLUSDT",1758524723454,1468.06,223.92,223.91,242.76]
["binance-futures","SOLUSDT",1758524766607,161.68,223.89,223.88,819.19]
["binance-futures","SOLUSDT",1758524813017,361.29,223.83,223.82,928.11]
["binance-futures","SOLUSDT",1758524854253,385.46,224.19,224.18,981.58]
["binance-futures","SOLUSDT",1758524899518,597.08,224.06,224.05,769.12]
["binance-futures","SOLUSDT",1758524946194,1056.85,223.98,223.97,71.07]
["binance-futures","SOLUSDT",1758524950649,266.96,223.89,223.88,664.74]
["binance-futures","SOLUSDT",1758524996528,22.88,223.99,223.98,42.19]
["binance-futures","SOLUSDT",1758525041487,294.67,223.57,223.56,617.87]
["binance-futures","SOLUSDT",1758525082362,421.47,223.51,223.5,1130.72]
["binance-futures","SOLUSDT",1758525129760,820.87,223.3,223.29,329.56]
["binance-futures","SOLUSDT",1758525173127,540.3,223.1,223.09,593.48]
["binance-futures","SOLUSDT",1758525180862,454.09,223.02,223.01,484.66]
["binance-futures","SOLUSDT",1758525226283,519.6,222.93,222.92,1399.88]
["binance-futures","SOLUSDT",1758525270406,1430.61,223.05,223.04,276.55]
["binance-futures","SOLUSDT",1758525317501,619.01,223.08,223.07,843.55]
["binance-futures","SOLUSDT",1758525368961,223.14,223.38,223.37,705.41]
["binance-futures","SOLUSDT",1758525409450,1186.76,223.28,223.27,286.24]
["binance-futures","SOLUSDT",1758525417175,507.77,223.45,223.44,1298.49]
["binance-futures","SOLUSDT",1758525461426,890.57,223.16,223.15,35.28]
["binance-futures","SOLUSDT",1758525509341,789.34,222.91,222.9,629.51]
["binance-futures","SOLUSDT",1758525557268,217.63,222.69,222.68,1160.29]
["binance-futures","SOLUSDT",1758525598999,512.44,222.87,222.86,513.12]
["binance-futures","SOLUSDT",1758525637916,1465.48,223.3,223.29,80.9]
["binance-futures","SOLUSDT",1758525649378,42.36,223.3,223.29,1489.11]
["binance-futures","SOLUSDT",1758525694823,457.81,223.23,223.22,1.4]
["binance-futures","SOLUSDT",1758525742821,816.83,223.41,223.4,678.5]
["binance-futures","SOLUSDT",1758525788997,693.18,223.21,223.2,81.43]
["binance-futures","SOLUSDT",1758525837189,1337.75,223.2,223.19,74.31]
["binance-futures","SOLUSDT",1758525845835,779.08,223.26,223.25,467.66]
["binance-futures","SOLUSDT",1758525915157,2983.02,223.01,223.0,47.11]
["binance-futures","SOLUSDT",1758525939667,503.89,222.85,222.84,653.02]
["binance-futures","SOLUSDT",1758525982311,689.75,222.67,222.66,247.73]
["binance-futures","SOLUSDT",1758526029516,731.08,222.89,222.88,484.89]
["binance-futures","SOLUSDT",1758526077353,59.95,223.0,222.99,575.75]
["binance-futures","SOLUSDT",1758526121091,482.7,223.07,223.06,1227.78]
["binance-futures","SOLUSDT",1758526129392,1606.69,223.0,222.99,325.8]
["binance-futures","SOLUSDT",1758526168790,826.07,223.12,223.11,374.17]
["binance-futures","SOLUSDT",1758526224917,1440.93,223.26,223.25,409.11]
["binance-futures","SOLUSDT",1758526271476,1316.04,222.79,222.78,531.35]
["binance-futures","SOLUSDT",1758526315452,1015.54,222.93,222.92,255.1]
["binance-futures","SOLUSDT",1758526323318,348.76,222.98,222.97,833.4]
["binance-futures","SOLUSDT",1758526367589,1789.22,223.71,223.7,466.4]
["binance-futures","SOLUSDT",1758526400352,720.67,223.49,223.48,1572.0]
["binance-futures","SOLUSDT",1758526454142,1025.49,223.48,223.47,445.13]
["binance-futures","SOLUSDT",1758526497206,918.97,223.16,223.15,902.2]
["binance-futures","SOLUSDT",1758526544388,1942.24,222.98,222.97,180.76]
["binance-futures","SOLUSDT",1758526553046,723.5,222.88,222.87,740.12]
["binance-futures","SOLUSDT",1758526599012,806.09,222.74,222.73,135.5]
["binance-futures","SOLUSDT",1758526647421,1010.49,222.78,222.77,443.14]
["binance-futures","SOLUSDT",1758526695068,819.49,222.64,222.63,320.09]
["binance-futures","SOLUSDT",1758526742000,1326.49,222.14,222.13,383.83]
["binance-futures","SOLUSDT",1758526786968,421.18,222.2,222.19,1588.88]
["binance-futures","SOLUSDT",1758526791476,1820.47,222.29,222.28,468.0]
["binance-futures","SOLUSDT",1758526837855,285.72,222.33,222.32,1487.33]
["binance-futures","SOLUSDT",1758526884937,1696.93,222.23,222.22,360.32]
["binance-futures","SOLUSDT",1758526930745,151.32,222.24,222.23,1558.3]
["binance-futures","SOLUSDT",1758526966862,840.6,222.19,222.18,116.16]
["binance-futures","SOLUSDT",1758527026311,244.17,222.04,222.03,1061.07]
["binance-futures","SOLUSDT",1758527034621,427.53,222.1,222.09,1291.42]
["binance-futures","SOLUSDT",1758527083061,670.6,222.15,222.14,1703.5]
["binance-futures","SOLUSDT",1758527127054,770.76,222.57,222.56,262.02]
["binance-futures","SOLUSDT",1758527176773,738.85,222.44,222.43,501.57]
["binance-futures","SOLUSDT",1758527229181,435.99,222.61,222.6,1165.09]
["binance-futures","SOLUSDT",1758527251311,1684.24,222.49,222.48,1158.3]
["binance-futures","SOLUSDT",1758527283498,594.77,222.28,222.27,602.87]
["binance-futures","SOLUSDT",1758527330567,1265.09,222.17,222.16,238.7]
["binance-futures","SOLUSDT",1758527383968,692.22,222.04,222.03,1288.91]
["binance-futures","SOLUSDT",1758527433783,602.88,222.09,222.08,305.36]
["binance-futures","SOLUSDT",1758527476553,1181.4,222.41,222.4,407.86]
["binance-futures","SOLUSDT",1758527519270,262.59,222.42,222.41,1262.98]
["binance-futures","SOLUSDT",1758527532389,1377.71,222.32,222.31,103.12]
["binance-futures","SOLUSDT",1758527580690,714.32,222.23,222.22,360.98]
["binance-futures","SOLUSDT",1758527630147,1904.58,222.16,222.15,24.46]
["binance-futures","SOLUSDT",1758527673234,553.21,222.07,222.06,72.62]
["binance-futures","SOLUSDT",1758527723006,336.33,222.09,222.08,193.22]
["binance-futures","SOLUSDT",1758527730700,702.98,221.97,221.96,237.75]
["binance-futures","SOLUSDT",1758527803522,322.47,222.14,222.13,450.72]
["binance-futures","SOLUSDT",1758527829109,160.34,222.18,222.17,1026.72]
["binance-futures","SOLUSDT",1758527874275,1589.0,222.0,221.99,1286.9]
["binance-futures","SOLUSDT",1758527925134,375.26,221.99,221.98,472.04]
["binance-futures","SOLUSDT",1758527975353,728.42,221.81,221.8,1182.35]
["binance-futures","SOLUSDT",1758527980724,1084.02,221.81,221.8,279.02]
["binance-futures","SOLUSDT",1758528027741,1012.39,221.77,221.76,432.82]
["binance-futures","SOLUSDT",1758528063933,602.74,221.82,221.81,409.11]
["binance-futures","SOLUSDT",1758528113619,1369.97,221.58,221.57,86.05]
["binance-futures","SOLUSDT",1758528158029,442.45,221.53,221.52,1724.66]
["binance-futures","SOLUSDT",1758528201095,1280.93,221.53,221.52,0.74]
["binance-futures","SOLUSDT",1758528208647,501.7,221.55,221.54,2233.1]
["binance-futures","SOLUSDT",1758528255655,105.38,221.49,221.48,1974.63]
["binance-futures","SOLUSDT",1758528300146,388.46,221.62,221.61,1158.3]
["binance-futures","SOLUSDT",1758528328025,1231.47,221.59,221.58,133.62]
["binance-futures","SOLUSDT",1758528393294,429.85,221.25,221.24,823.18]
["binance-futures","SOLUSDT",1758528436857,1111.8,221.43,221.42,152.88]
["binance-futures","SOLUSDT",1758528445096,566.65,221.35,221.34,1216.9]
["binance-futures","SOLUSDT",1758528489396,1001.13,221.6,221.59,507.28]
["binance-futures","SOLUSDT",1758528534836,859.83,222.01,222.0,607.9]
["binance-futures","SOLUSDT",1758528580291,381.59,222.12,222.11,1410.49]
["binance-futures","SOLUSDT",1758528594909,1015.6,222.26,222.25,1268.0]
["binance-futures","SOLUSDT",1758528671050,2266.02,222.44,222.43,403.7]
["binance-futures","SOLUSDT",1758528675693,582.43,222.42,222.41,881.04]
["binance-futures","SOLUSDT",1758528722361,381.09,222.19,222.18,1358.21]
["binance-futures","SOLUSDT",1758528769317,148.06,222.49,222.48,1577.18]
["binance-futures","SOLUSDT",1758528812535,263.57,222.54,222.53,1204.96]
["binance-futures","SOLUSDT",1758528846814,1427.12,222.18,222.17,0.18]
["binance-futures","SOLUSDT",1758528866532,861.52,222.09,222.08,461.86]
["binance-futures","SOLUSDT",1758528910377,1039.96,221.93,221.92,403.61]
["binance-futures","SOLUSDT",1758528958190,1551.92,221.83,221.82,542.2]
["binance-futures","SOLUSDT",1758529002849,2026.82,221.72,221.71,112.18]
["binance-futures","SOLUSDT",1758529049813,133.86,221.66,221.65,819.79]
["binance-futures","SOLUSDT",1758529096217,252.68,221.78,221.77,1171.63]
["binance-futures","SOLUSDT",1758529118090,507.0,221.86,221.85,701.12]
["binance-futures","SOLUSDT",1758529149733,690.9,222.03,222.02,954.25]
["binance-futures","SOLUSDT",1758529195393,635.8,222.29,222.28,1156.24]
["binance-futures","SOLUSDT",1758529241702,37.12,222.12,222.11,794.45]
["binance-futures","SOLUSDT",1758529290668,1971.27,222.19,222.18,145.5]
["binance-futures","SOLUSDT",1758529336004,264.4,221.91,221.9,1643.93]
["binance-futures","SOLUSDT",1758529343951,482.24,221.86,221.85,916.62]
["binance-futures","SOLUSDT",1758529416325,21.63,221.7,221.69,1788.96]
["binance-futures","SOLUSDT",1758529439397,1504.67,221.64,221.63,25.4]
["binance-futures","SOLUSDT",1758529488394,1211.77,221.61,221.6,205.15]
["binance-futures","SOLUSDT",1758529539211,1540.7,221.51,221.5,1201.5]
["binance-futures","SOLUSDT",1758529588407,627.0,221.52,221.51,1515.45]
["binance-futures","SOLUSDT",1758529596581,2263.37,221.38,221.37,42.62]
["binance-futures","SOLUSDT",1758529643858,870.22,221.21,221.2,405.61]
["binance-futures","SOLUSDT",1758529704735,2022.66,221.34,221.33,383.47]
["binance-futures","SOLUSDT",1758529741392,128.22,221.52,221.51,1104.3]
["binance-futures","SOLUSDT",1758529790101,417.1,221.43,221.42,684.59]
["binance-futures","SOLUSDT",1758529838357,90.9,221.27,221.26,1428.3]
["binance-futures","SOLUSDT",1758529843505,1183.37,221.31,221.3,212.48]
["binance-futures","SOLUSDT",1758529893199,1427.47,221.5,221.49,148.21]
["binance-futures","SOLUSDT",1758529934355,1079.0,221.48,221.47,165.32]
["binance-futures","SOLUSDT",1758529996650,404.71,221.26,221.25,413.84]
["binance-futures","SOLUSDT",1758530043716,502.4,221.15,221.14,1261.99]
["binance-futures","SOLUSDT",1758530088291,724.64,221.41,221.4,918.99]
["binance-futures","SOLUSDT",1758530096460,384.43,221.38,221.37,680.35]
["binance-futures","SOLUSDT",1758530145110,561.08,221.88,221.87,2071.71]
["binance-futures","SOLUSDT",1758530188301,411.32,221.95,221.94,515.13]
["binance-futures","SOLUSDT",1758530218334,136.3,221.93,221.92,654.33]
["binance-futures","SOLUSDT",1758530288041,1356.5,221.89,221.88,48.14]
["binance-futures","SOLUSDT",1758530334617,661.67,221.84,221.83,1166.54]
["binance-futures","SOLUSDT",1758530343747,753.85,221.82,221.81,214.65]
["binance-futures","SOLUSDT",1758530392055,1296.94,221.97,221.96,933.26]
["binance-futures","SOLUSDT",1758530442994,689.37,221.99,221.98,1064.35]
["binance-futures","SOLUSDT",1758530494712,388.44,221.69,221.68,789.58]
["binance-futures","SOLUSDT",1758530510969,1635.1,221.56,221.55,501.76]
["binance-futures","SOLUSDT",1758530550508,1785.26,221.62,221.61,44.6]
["binance-futures","SOLUSDT",1758530596457,837.43,221.83,221.82,654.95]
["binance-futures","SOLUSDT",1758530650361,106.64,221.85,221.84,1529.68]
["binance-futures","SOLUSDT",1758530704438,1316.08,221.82,221.81,370.24]
["binance-futures","SOLUSDT",1758530753684,308.63,221.87,221.86,1281.64]
["binance-futures","SOLUSDT",1758530804621,2852.33,222.0,221.98,1.33]
["binance-futures","SOLUSDT",1758530830843,1223.36,221.99,221.98,371.2]
["binance-futures","SOLUSDT",1758530862852,12490.27,222.08,222.07,791.63]
["binance-futures","SOLUSDT",1758530911257,860.05,222.1,222.09,1201.75]
["binance-futures","SOLUSDT",1758530958098,510.83,222.34,222.33,1107.48]
["binance-futures","SOLUSDT",1758531008148,856.28,222.35,222.34,552.24]
["binance-futures","SOLUSDT",1758531058304,1953.95,221.98,221.97,707.36]
["binance-futures","SOLUSDT",1758531063336,2837.92,221.95,221.94,127.38]
["binance-futures","SOLUSDT",1758531116209,633.25,221.86,221.85,893.68]
["binance-futures","SOLUSDT",1758531157467,360.18,221.67,221.66,507.03]
["binance-futures","SOLUSDT",1758531205675,2275.27,221.64,221.63,83.8]
["binance-futures","SOLUSDT",1758531255532,644.65,221.49,221.48,482.05]
["binance-futures","SOLUSDT",1758531301971,932.3,221.48,221.47,369.36]
["binance-futures","SOLUSDT",1758531310657,821.46,221.42,221.41,696.84]
["binance-futures","SOLUSDT",1758531390310,1599.05,221.49,221.48,28.28]
["binance-futures","SOLUSDT",1758531414019,528.03,221.47,221.46,648.4]
["binance-futures","SOLUSDT",1758531463188,1316.54,221.16,221.15,77.34]
["binance-futures","SOLUSDT",1758531508602,1475.9,221.14,221.13,56.78]
["binance-futures","SOLUSDT",1758531560095,829.87,221.42,221.41,562.57]
["binance-futures","SOLUSDT",1758531568412,428.8,221.42,221.41,1196.11]
["binance-futures","SOLUSDT",1758531617237,980.15,221.37,221.36,604.82]
["binance-futures","SOLUSDT",1758531682902,491.12,221.33,221.32,518.89]
["binance-futures","SOLUSDT",1758531720351,772.74,221.34,221.33,112.45]
["binance-futures","SOLUSDT",1758531767130,137.59,221.45,221.44,730.32]
["binance-futures","SOLUSDT",1758531816593,802.65,221.27,221.26,20.6]
["binance-futures","SOLUSDT",1758531821738,452.42,221.27,221.26,1570.23]
["binance-futures","SOLUSDT",1758531872230,842.53,221.31,221.3,356.35]
["binance-futures","SOLUSDT",1758531918838,296.81,220.86,220.85,1516.77]
["binance-futures","SOLUSDT",1758531966820,867.06,220.82,220.81,160.22]
["binance-futures","SOLUSDT",1758532009112,1174.07,220.8,220.79,486.5]
["binance-futures","SOLUSDT",1758532017021,692.69,220.9,220.89,916.85]
["binance-futures","SOLUSDT",1758532060573,539.24,220.64,220.63,691.37]
["binance-futures","SOLUSDT",1758532108305,736.44,220.82,220.81,603.32]
["binance-futures","SOLUSDT",1758532155390,667.68,220.63,220.62,612.42]
["binance-futures","SOLUSDT",1758532202829,987.96,220.54,220.53,419.34]
["binance-futures","SOLUSDT",1758532220258,355.96,220.53,220.52,1875.54]
["binance-futures","SOLUSDT",1758532300455,58.22,220.46,220.45,1903.26]
["binance-futures","SOLUSDT",1758532308139,71.67,220.34,220.33,157.06]
["binance-futures","SOLUSDT",1758532351390,1151.21,220.3,220.29,712.81]
["binance-futures","SOLUSDT",1758532397916,106.13,220.07,220.06,774.51]
["binance-futures","SOLUSDT",1758532444260,1835.0,220.04,220.03,108.88]
["binance-futures","SOLUSDT",1758532488607,1194.95,219.69,219.68,165.4]
["binance-futures","SOLUSDT",1758532495388,140.65,219.81,219.8,1050.16]
["binance-futures","SOLUSDT",1758532541126,487.41,219.98,219.97,863.87]
["binance-futures","SOLUSDT",1758532585103,2054.89,220.57,220.56,797.65]
["binance-futures","SOLUSDT",1758532631137,1675.19,220.43,220.42,13.07]
["binance-futures","SOLUSDT",1758532674891,215.01,220.41,220.4,569.93]
["binance-futures","SOLUSDT",1758532724441,813.64,220.28,220.27,1125.61]
["binance-futures","SOLUSDT",1758532751157,3.85,220.41,220.4,1664.2]
["binance-futures","SOLUSDT",1758532779547,2562.36,220.23,220.22,14.41]
["binance-futures","SOLUSDT",1758532829519,580.06,220.29,220.28,907.91]
["binance-futures","SOLUSDT",1758532874999,2732.41,220.24,220.23,141.76]
["binance-futures","SOLUSDT",1758532924385,2203.09,219.86,219.85,537.3]
["binance-futures","SOLUSDT",1758532970854,670.54,219.92,219.91,622.48]
["binance-futures","SOLUSDT",1758532975302,1195.48,219.8,219.79,385.85]
["binance-futures","SOLUSDT",1758533026629,2082.04,219.64,219.63,322.39]
["binance-futures","SOLUSDT",1758533065878,827.57,219.56,219.55,528.03]
["binance-futures","SOLUSDT",1758533109233,856.85,219.85,219.84,279.43]
["binance-futures","SOLUSDT",1758533158015,1652.91,219.99,219.98,564.86]
["binance-futures","SOLUSDT",1758533203279,996.11,220.19,220.18,407.23]
["binance-futures","SOLUSDT",1758533211739,1272.66,220.15,220.14,759.53]
["binance-futures","SOLUSDT",1758533260099,801.91,220.36,220.35,391.8]
["binance-futures","SOLUSDT",1758533300952,1010.99,220.48,220.47,486.43]
["binance-futures","SOLUSDT",1758533353109,1574.31,220.51,220.5,429.49]
["binance-futures","SOLUSDT",1758533404771,322.59,220.42,220.41,1436.22]
["binance-futures","SOLUSDT",1758533450111,926.38,220.38,220.37,353.56]
["binance-futures","SOLUSDT",1758533458685,199.68,220.37,220.36,663.77]
["binance-futures","SOLUSDT",1758533504401,407.89,220.09,220.08,930.52]
["binance-futures","SOLUSDT",1758533550091,574.68,220.12,220.11,1690.25]
["binance-futures","SOLUSDT",1758533600173,70.08,220.34,220.33,1122.32]
["binance-futures","SOLUSDT",1758533641497,105.33,220.58,220.57,1697.24]
["binance-futures","SOLUSDT",1758533649635,1307.67,220.48,220.47,95.61]
["binance-futures","SOLUSDT",1758533693844,2139.39,220.38,220.37,118.61]
["binance-futures","SOLUSDT",1758533740281,0.18,220.09,220.08,1243.69]
["binance-futures","SOLUSDT",1758533787516,1887.57,220.11,220.1,163.07]
["binance-futures","SOLUSDT",1758533836036,803.31,220.1,220.09,580.34]
["binance-futures","SOLUSDT",1758533882667,926.22,220.09,220.08,314.72]
["binance-futures","SOLUSDT",1758533890794,1627.85,220.1,220.09,25.84]
["binance-futures","SOLUSDT",1758533935948,794.07,220.31,220.3,810.84]
["binance-futures","SOLUSDT",1758533984203,726.91,220.38,220.37,347.99]
["binance-futures","SOLUSDT",1758534027946,779.82,220.49,220.48,316.65]
["binance-futures","SOLUSDT",1758534075740,1184.06,220.3,220.29,329.25]
["binance-futures","SOLUSDT",1758534094050,464.17,220.41,220.4,1381.56]
["binance-futures","SOLUSDT",1758534128292,384.87,220.52,220.51,721.17]
["binance-futures","SOLUSDT",1758534177660,61.73,220.54,220.53,1532.67]
["binance-futures","SOLUSDT",1758534227875,62.73,220.48,220.47,1212.53]
["binance-futures","SOLUSDT",1758534276401,212.32,220.34,220.33,1312.15]
["binance-futures","SOLUSDT",1758534324104,463.9,220.66,220.65,2004.96]
["binance-futures","SOLUSDT",1758534370317,363.8,220.87,220.86,850.61]
["binance-futures","SOLUSDT",1758534378642,101.21,220.9,220.89,2202.12]
["binance-futures","SOLUSDT",1758534426261,388.21,220.51,220.5,1741.76]
["binance-futures","SOLUSDT",1758534472015,466.57,220.46,220.45,1375.53]
["binance-futures","SOLUSDT",1758534519275,94.44,220.27,220.26,2473.2]
["binance-futures","SOLUSDT",1758534564328,200.93,220.66,220.65,1799.16]
["binance-futures","SOLUSDT",1758534615152,257.44,220.36,220.35,1265.86]
["binance-futures","SOLUSDT",1758534622888,247.73,220.33,220.32,349.83]
["binance-futures","SOLUSDT",1758534695621,2956.19,219.55,219.54,74.35]
["binance-futures","SOLUSDT",1758534712177,2670.35,219.58,219.57,13.27]
["binance-futures","SOLUSDT",1758534754955,1521.53,219.35,219.34,446.96]
["binance-futures","SOLUSDT",1758534796421,1302.04,219.64,219.63,444.42]
["binance-futures","SOLUSDT",1758534840228,1111.5,219.91,219.9,86.77]
["binance-futures","SOLUSDT",1758534844523,393.77,219.97,219.96,910.1]
["binance-futures","SOLUSDT",1758534891254,565.53,220.18,220.17,399.25]
["binance-futures","SOLUSDT",1758534933527,273.88,220.53,220.52,516.09]
["binance-futures","SOLUSDT",1758534979602,563.78,220.7,220.69,877.27]
["binance-futures","SOLUSDT",1758535027639,491.51,220.39,220.38,175.94]
["binance-futures","SOLUSDT",1758535073453,308.9,220.22,220.21,1026.12]
["binance-futures","SOLUSDT",1758535081565,676.39,220.31,220.3,293.1]
["binance-futures","SOLUSDT",1758535131477,943.4,220.17,220.16,68.48]
["binance-futures","SOLUSDT",1758535175761,2090.3,220.26,220.25,19.34]
["binance-futures","SOLUSDT",1758535229082,179.91,220.52,220.51,559.17]
["binance-futures","SOLUSDT",1758535276351,299.66,220.3,220.29,980.25]
["binance-futures","SOLUSDT",1758535322404,330.79,220.2,220.19,463.57]
["binance-futures","SOLUSDT",1758535330110,329.36,220.26,220.25,541.79]
["binance-futures","SOLUSDT",1758535374253,764.79,220.39,220.38,253.49]
["binance-futures","SOLUSDT",1758535420322,586.87,219.92,219.91,674.25]
["binance-futures","SOLUSDT",1758535469358,10.73,220.39,220.38,1851.36]
["binance-futures","SOLUSDT",1758535511142,1549.02,220.61,220.6,85.95]
["binance-futures","SOLUSDT",1758535519177,659.16,220.55,220.54,215.47]
["binance-futures","SOLUSDT",1758535565828,704.18,220.75,220.74,704.61]
["binance-futures","SOLUSDT",1758535609120,245.26,220.78,220.77,948.27]
["binance-futures","SOLUSDT",1758535658834,750.98,220.95,220.94,1750.63]
["binance-futures","SOLUSDT",1758535701487,346.06,221.04,221.03,1351.9]
["binance-futures","SOLUSDT",1758535741745,1300.05,221.14,221.13,861.17]
["binance-futures","SOLUSDT",1758535756879,337.92,221.05,221.04,7187.59]
["binance-futures","SOLUSDT",1758535803921,1099.84,221.07,221.06,652.02]
["binance-futures","SOLUSDT",1758535852802,1831.66,221.2,221.19,47.96]
["binance-futures","SOLUSDT",1758535895537,2175.39,221.44,221.43,18.23]
["binance-futures","SOLUSDT",1758535942565,68.77,221.33,221.32,682.06]
["binance-futures","SOLUSDT",1758535992539,573.87,221.17,221.16,302.28]
["binance-futures","SOLUSDT",1758536021514,128.84,221.01,221.0,470.06]
["binance-futures","SOLUSDT",1758536048967,585.22,221.1,221.09,1560.98]
["binance-futures","SOLUSDT",1758536101626,841.74,221.02,221.01,261.43]
["binance-futures","SOLUSDT",1758536146983,247.01,220.94,220.93,1658.85]
["binance-futures","SOLUSDT",1758536198348,1780.7,220.82,220.81,29.21]
["binance-futures","SOLUSDT",1758536244170,760.01,220.96,220.95,110.2]
["binance-futures","SOLUSDT",1758536252570,122.86,220.9,220.89,984.26]
["binance-futures","SOLUSDT",1758536300654,912.65,221.02,221.01,95.31]
["binance-futures","SOLUSDT",1758536348851,318.65,221.14,221.13,1386.78]
["binance-futures","SOLUSDT",1758536398862,885.64,220.97,220.96,175.33]
["binance-futures","SOLUSDT",1758536446031,105.31,221.05,221.04,1592.3]
["binance-futures","SOLUSDT",1758536498175,864.43,221.13,221.12,959.93]
["binance-futures","SOLUSDT",1758536506518,276.49,221.25,221.24,595.68]
["binance-futures","SOLUSDT",1758536542537,248.58,221.16,221.15,606.85]
["binance-futures","SOLUSDT",1758536604481,1803.07,220.95,220.94,12.17]
["binance-futures","SOLUSDT",1758536655770,357.99,221.16,221.15,531.96]
["binance-futures","SOLUSDT",1758536705111,54.27,221.27,221.26,1910.01]
["binance-futures","SOLUSDT",1758536714591,1968.0,221.27,221.26,621.0]
["binance-futures","SOLUSDT",1758536761871,2688.46,221.24,221.23,49.06]
["binance-futures","SOLUSDT",1758536814751,120.73,221.28,221.27,971.62]
["binance-futures","SOLUSDT",1758536862149,748.38,221.05,221.04,306.11]
["binance-futures","SOLUSDT",1758536914770,1315.99,221.39,221.38,438.91]
["binance-futures","SOLUSDT",1758536967295,1365.25,221.51,221.5,1368.11]
["binance-futures","SOLUSDT",1758536976060,840.89,221.38,221.37,1278.06]
["binance-futures","SOLUSDT",1758537023302,2475.45,220.68,220.67,179.56]
["binance-futures","SOLUSDT",1758537073084,8.7,220.59,220.58,1560.41]
["binance-futures","SOLUSDT",1758537120929,3229.15,220.57,220.56,59.91]
["binance-futures","SOLUSDT",1758537155334,644.43,220.42,220.41,1268.07]
["binance-futures","SOLUSDT",1758537221071,2418.31,220.5,220.49,306.63]
["binance-futures","SOLUSDT",1758537226328,894.59,220.54,220.53,494.56]
["binance-futures","SOLUSDT",1758537279396,1488.68,220.4,220.39,823.98]
["binance-futures","SOLUSDT",1758537325724,1286.66,220.48,220.47,1019.41]
["binance-futures","SOLUSDT",1758537376026,445.15,220.22,220.21,269.4]
["binance-futures","SOLUSDT",1758537424734,2103.82,220.09,220.08,117.67]
["binance-futures","SOLUSDT",1758537445829,1254.48,220.19,220.18,61.99]
["binance-futures","SOLUSDT",1758537480976,304.47,220.11,220.1,743.51]
["binance-futures","SOLUSDT",1758537531226,1550.89,219.93,219.92,224.19]
["binance-futures","SOLUSDT",1758537578382,1265.52,220.01,220.0,239.78]
["binance-futures","SOLUSDT",1758537631270,1331.98,219.98,219.97,413.94]
["binance-futures","SOLUSDT",1758537679085,2409.05,219.88,219.87,16.09]
["binance-futures","SOLUSDT",1758537723887,1483.66,219.84,219.83,321.24]
["binance-futures","SOLUSDT",1758537738382,679.49,219.86,219.85,713.22]
["binance-futures","SOLUSDT",1758537790782,226.33,219.95,219.94,714.5]
["binance-futures","SOLUSDT",1758537847194,391.13,220.09,220.08,1257.43]
["binance-futures","SOLUSDT",1758537902461,627.96,220.26,220.25,981.85]
["binance-futures","SOLUSDT",1758537949850,868.76,220.67,220.66,368.46]
["binance-futures","SOLUSDT",1758538001252,2263.86,220.79,220.78,25.31]
["binance-futures","SOLUSDT",1758538031715,1509.96,220.88,220.87,108.85]
["binance-futures","SOLUSDT",1758538056299,407.84,221.02,221.01,1026.58]
["binance-futures","SOLUSDT",1758538104953,726.1,221.17,221.16,755.27]
["binance-futures","SOLUSDT",1758538153218,185.57,221.24,221.23,762.82]
["binance-futures","SOLUSDT",1758538203465,429.52,221.44,221.43,422.25]
["binance-futures","SOLUSDT",1758538246710,2211.78,221.64,221.63,29.05]
["binance-futures","SOLUSDT",1758538254450,431.77,221.72,221.71,698.08]
["binance-futures","SOLUSDT",1758538288391,2910.36,222.06,222.05,159.96]
["binance-futures","SOLUSDT",1758538341391,271.71,222.3,222.29,731.67]
["binance-futures","SOLUSDT",1758538389428,1535.74,222.19,222.18,175.46]
["binance-futures","SOLUSDT",1758538434827,1505.87,222.24,222.23,534.28]
["binance-futures","SOLUSDT",1758538480373,777.82,222.32,222.31,1708.08]
["binance-futures","SOLUSDT",1758538489078,1045.7,222.32,222.31,735.56]
["binance-futures","SOLUSDT",1758538533241,1586.68,222.16,222.15,344.88]
["binance-futures","SOLUSDT",1758538561634,285.8,222.24,222.23,466.99]
["binance-futures","SOLUSDT",1758538631661,424.62,222.46,222.45,745.92]
["binance-futures","SOLUSDT",1758538677373,208.92,222.39,222.38,961.09]
["binance-futures","SOLUSDT",1758538685106,0.23,222.37,222.36,1300.98]
["binance-futures","SOLUSDT",1758538731273,1481.3,222.26,222.25,173.42]
["binance-futures","SOLUSDT",1758538780347,451.25,222.24,222.23,1386.47]
["binance-futures","SOLUSDT",1758538827295,4132.4,222.3,222.29,649.33]
["binance-futures","SOLUSDT",1758538874416,166.58,222.41,222.4,1312.51]
["binance-futures","SOLUSDT",1758538922551,1065.93,222.46,222.45,819.64]
["binance-futures","SOLUSDT",1758538930231,1966.38,222.39,222.38,355.69]
["binance-futures","SOLUSDT",1758538976115,359.15,222.46,222.45,1646.95]
["binance-futures","SOLUSDT",1758539025271,1145.86,222.27,222.26,484.4]
["binance-futures","SOLUSDT",1758539069568,1794.15,222.19,222.18,88.66]
["binance-futures","SOLUSDT",1758539105130,782.8,222.21,222.2,303.37]
["binance-futures","SOLUSDT",1758539170444,2325.15,222.08,222.07,732.45]
["binance-futures","SOLUSDT",1758539175791,2388.72,222.08,222.07,713.0]
["binance-futures","SOLUSDT",1758539227107,1033.13,222.21,222.2,386.89]
["binance-futures","SOLUSDT",1758539277501,1183.49,222.27,222.26,1213.1]
["binance-futures","SOLUSDT",1758539324495,927.07,222.53,222.52,566.85]
["binance-futures","SOLUSDT",1758539372427,584.25,222.57,222.56,575.46]
["binance-futures","SOLUSDT",1758539394146,314.45,222.54,222.53,1354.97]
["binance-futures","SOLUSDT",1758539424116,448.81,222.36,222.35,2128.25]
["binance-futures","SOLUSDT",1758539474062,415.6,222.33,222.32,753.89]
["binance-futures","SOLUSDT",1758539520061,107.63,222.15,222.14,770.88]
["binance-futures","SOLUSDT",1758539568170,545.91,222.06,222.05,859.48]
["binance-futures","SOLUSDT",1758539612112,130.28,221.97,221.96,2756.58]
["binance-futures","SOLUSDT",1758539660778,1323.82,221.82,221.81,48.43]
["binance-futures","SOLUSDT",1758539693157,16.3,221.76,221.75,1729.36]
["binance-futures","SOLUSDT",1758539715998,561.73,221.67,221.66,597.24]
["binance-futures","SOLUSDT",1758539765185,435.6,221.9,221.89,976.8]
["binance-futures","SOLUSDT",1758539814544,407.81,221.94,221.93,983.23]
["binance-futures","SOLUSDT",1758539861545,1316.63,221.64,221.63,349.12]
["binance-futures","SOLUSDT",1758539869729,501.35,221.62,221.61,461.69]
["binance-futures","SOLUSDT",1758539918143,353.59,221.74,221.73,744.7]
["binance-futures","SOLUSDT",1758539986174,285.28,221.69,221.68,1275.54]
["binance-futures","SOLUSDT",1758540024245,1870.39,221.67,221.66,177.73]
["binance-futures","SOLUSDT",1758540072317,278.3,221.7,221.69,640.84]
["binance-futures","SOLUSDT",1758540126555,2012.69,221.79,221.78,41.77]
["binance-futures","SOLUSDT",1758540177518,864.0,221.82,221.81,500.78]
["binance-futures","SOLUSDT",1758540186161,1579.02,221.78,221.77,473.8]
["binance-futures","SOLUSDT",1758540228392,577.99,221.89,221.88,1166.14]
["binance-futures","SOLUSDT",1758540290487,750.33,221.87,221.86,152.9]
["binance-futures","SOLUSDT",1758540342136,810.0,221.23,221.22,57.13]
["binance-futures","SOLUSDT",1758540394263,465.25,221.04,221.03,1079.08]
["binance-futures","SOLUSDT",1758540399427,1003.02,221.06,221.05,43.54]
["binance-futures","SOLUSDT",1758540451728,3.12,221.13,221.12,1449.66]
["binance-futures","SOLUSDT",1758540502297,882.51,221.15,221.14,410.02]
["binance-futures","SOLUSDT",1758540533940,516.82,221.31,221.3,624.09]
["binance-futures","SOLUSDT",1758540615152,491.63,221.24,221.23,335.2]
["binance-futures","SOLUSDT",1758540666498,351.88,221.37,221.36,1595.44]
["binance-futures","SOLUSDT",1758540676438,135.75,221.31,221.3,1020.51]
["binance-futures","SOLUSDT",1758540731744,1044.81,221.38,221.37,12.48]
["binance-futures","SOLUSDT",1758540782202,479.55,221.33,221.32,615.98]
["binance-futures","SOLUSDT",1758540835278,395.21,221.36,221.35,1158.01]
["binance-futures","SOLUSDT",1758540898309,697.68,221.29,221.28,554.0]
["binance-futures","SOLUSDT",1758540938309,380.77,221.09,221.08,499.87]
["binance-futures","SOLUSDT",1758540947766,598.1,221.09,221.08,147.88]
["binance-futures","SOLUSDT",1758540999037,259.07,221.4,221.39,361.2]
["binance-futures","SOLUSDT",1758541057096,585.08,221.33,221.32,293.96]
["binance-futures","SOLUSDT",1758541110402,113.29,221.29,221.28,1302.63]
["binance-futures","SOLUSDT",1758541169851,420.37,221.37,221.36,652.18]
["binance-futures","SOLUSDT",1758541201449,545.37,221.35,221.34,240.86]
["binance-futures","SOLUSDT",1758541236724,232.19,221.34,221.33,531.95]
["binance-futures","SOLUSDT",1758541289692,394.59,221.27,221.26,281.07]
["binance-futures","SOLUSDT",1758541349104,544.12,221.33,221.32,743.85]
["binance-futures","SOLUSDT",1758541403385,885.05,221.47,221.46,331.64]
["binance-futures","SOLUSDT",1758541462515,272.81,221.35,221.34,816.28]
["binance-futures","SOLUSDT",1758541491562,896.38,221.37,221.36,40.67]
["binance-futures","SOLUSDT",1758541528949,298.76,221.46,221.45,414.94]
["binance-futures","SOLUSDT",1758541581437,323.88,221.76,221.75,1431.91]
["binance-futures","SOLUSDT",1758541632092,174.84,221.76,221.75,1316.17]
["binance-futures","SOLUSDT",1758541686081,1014.25,221.52,221.51,10.49]
["binance-futures","SOLUSDT",1758541743800,90.44,221.66,221.65,749.76]
["binance-futures","SOLUSDT",1758541795712,993.77,221.76,221.75,350.62]
["binance-futures","SOLUSDT",1758541828393,44.07,221.58,221.57,822.54]
["binance-futures","SOLUSDT",1758541852314,564.1,221.48,221.47,422.61]
["binance-futures","SOLUSDT",1758541905747,1604.86,221.45,221.44,288.83]
["binance-futures","SOLUSDT",1758541960280,421.62,221.56,221.55,336.82]
["binance-futures","SOLUSDT",1758542012577,825.06,221.63,221.62,984.69]
["binance-futures","SOLUSDT",1758542021842,898.97,221.61,221.6,1250.5]
["binance-futures","SOLUSDT",1758542074280,702.79,221.5,221.49,579.63]
["binance-futures","SOLUSDT",1758542145532,1801.77,221.38,221.37,24.2]
["binance-futures","SOLUSDT",1758542188958,14.71,221.4,221.39,2590.86]
["binance-futures","SOLUSDT",1758542240519,1350.77,221.41,221.4,115.99]
["binance-futures","SOLUSDT",1758542296476,603.69,221.25,221.24,472.39]
["binance-futures","SOLUSDT",1758542306252,359.54,221.24,221.23,531.43]
["binance-futures","SOLUSDT",1758542360880,295.07,221.36,221.35,1342.66]
["binance-futures","SOLUSDT",1758542416064,1178.51,221.27,221.26,106.38]
["binance-futures","SOLUSDT",1758542464590,384.77,221.29,221.28,554.6]
["binance-futures","SOLUSDT",1758542512771,1137.75,221.17,221.16,25.07]
["binance-futures","SOLUSDT",1758542561089,380.39,220.94,220.93,447.91]
["binance-futures","SOLUSDT",1758542565784,921.95,220.84,220.83,647.31]
["binance-futures","SOLUSDT",1758542613170,326.47,220.78,220.77,806.6]
["binance-futures","SOLUSDT",1758542662087,566.05,220.97,220.96,307.26]
["binance-futures","SOLUSDT",1758542714661,505.75,220.87,220.86,564.98]
["binance-futures","SOLUSDT",1758542731358,387.97,220.55,220.54,419.41]
["binance-futures","SOLUSDT",1758542807950,1672.87,220.81,220.8,355.91]
["binance-futures","SOLUSDT",1758542816991,146.6,220.83,220.82,519.29]
["binance-futures","SOLUSDT",1758542870249,272.8,220.81,220.8,686.79]
["binance-futures","SOLUSDT",1758542919750,313.12,220.79,220.78,741.9]
["binance-futures","SOLUSDT",1758542969625,1108.38,220.93,220.92,348.3]
["binance-futures","SOLUSDT",1758542988212,564.07,220.95,220.94,252.35]
["binance-futures","SOLUSDT",1758543071080,290.9,220.73,220.72,680.66]
["binance-futures","SOLUSDT",1758543080241,214.18,220.77,220.76,678.82]
["binance-futures","SOLUSDT",1758543131101,947.19,220.72,220.71,1091.82]
["binance-futures","SOLUSDT",1758543186640,101.44,220.67,220.66,925.44]
["binance-futures","SOLUSDT",1758543241889,9.61,220.92,220.91,1578.78]
["binance-futures","SOLUSDT",1758543296667,556.1,220.75,220.74,577.15]
["binance-futures","SOLUSDT",1758543325452,52.22,220.76,220.75,1477.65]
["binance-futures","SOLUSDT",1758543356152,1331.79,220.69,220.68,291.04]
["binance-futures","SOLUSDT",1758543408963,38.26,220.73,220.72,1446.52]
["binance-futures","SOLUSDT",1758543461894,751.23,221.01,221.0,515.13]
["binance-futures","SOLUSDT",1758543511995,404.13,220.89,220.88,32.81]
["binance-futures","SOLUSDT",1758543560390,1164.65,221.46,221.45,109.18]
["binance-futures","SOLUSDT",1758543607283,1584.13,221.24,221.23,61.99]
["binance-futures","SOLUSDT",1758543621823,1377.62,221.19,221.18,801.15]
["binance-futures","SOLUSDT",1758543671971,1747.83,221.16,221.15,1094.23]
["binance-futures","SOLUSDT",1758543722296,625.62,220.94,220.93,171.98]
["binance-futures","SOLUSDT",1758543777246,664.26,221.05,221.04,970.02]
["binance-futures","SOLUSDT",1758543832505,143.58,221.11,221.1,2842.51]
["binance-futures","SOLUSDT",1758543838320,811.89,221.11,221.1,367.72]
["binance-futures","SOLUSDT",1758543896556,774.2,221.03,221.02,482.54]
["binance-futures","SOLUSDT",1758543940119,928.24,221.43,221.42,1232.62]
["binance-futures","SOLUSDT",1758543995794,1359.69,221.68,221.67,218.3]
["binance-futures","SOLUSDT",1758544047215,60.51,221.89,221.88,2060.27]
["binance-futures","SOLUSDT",1758544096645,517.05,221.64,221.63,1321.18]
["binance-futures","SOLUSDT",1758544106581,1133.85,221.68,221.67,1834.66]
["binance-futures","SOLUSDT",1758544161121,428.8,221.67,221.66,278.83]
["binance-futures","SOLUSDT",1758544225954,595.19,221.53,221.52,360.18]
["binance-futures","SOLUSDT",1758544267301,198.5,221.44,221.43,809.38]
["binance-futures","SOLUSDT",1758544319150,15.15,221.59,221.58,1983.59]
["binance-futures","SOLUSDT",1758544370488,1412.85,221.64,221.63,43.15]
["binance-futures","SOLUSDT",1758544378619,2.06,221.51,221.5,1895.69]
["binance-futures","SOLUSDT",1758544426318,393.1,221.39,221.38,1011.58]
["binance-futures","SOLUSDT",1758544481586,571.47,221.42,221.41,300.07]
["binance-futures","SOLUSDT",1758544536753,463.53,221.49,221.48,810.51]
["binance-futures","SOLUSDT",1758544588722,558.54,221.3,221.29,718.18]
["binance-futures","SOLUSDT",1758544643112,5.17,221.43,221.42,851.05]
["binance-futures","SOLUSDT",1758544648951,464.39,221.55,221.54,1695.88]
["binance-futures","SOLUSDT",1758544702173,1180.87,221.64,221.63,299.96]
["binance-futures","SOLUSDT",1758544755417,1048.32,221.69,221.68,613.15]
["binance-futures","SOLUSDT",1758544808524,216.04,221.82,221.81,1367.97]
["binance-futures","SOLUSDT",1758544827771,1876.5,221.68,221.67,10.9]
["binance-futures","SOLUSDT",1758544915917,385.57,221.72,221.71,431.92]
["binance-futures","SOLUSDT",1758544925234,1589.56,221.65,221.64,266.83]
["binance-futures","SOLUSDT",1758544985777,615.47,221.72,221.71,311.26]
["binance-futures","SOLUSDT",1758545041453,342.41,221.78,221.77,727.57]
["binance-futures","SOLUSDT",1758545100176,202.54,221.58,221.57,742.4]
["binance-futures","SOLUSDT",1758545150544,957.64,221.81,221.8,4.33]
["binance-futures","SOLUSDT",1758545205737,5020.27,221.6,221.59,703.03]
["binance-futures","SOLUSDT",1758545216355,138.41,221.73,221.72,1559.6]
["binance-futures","SOLUSDT",1758545268561,1272.46,221.75,221.74,163.04]
["binance-futures","SOLUSDT",1758545327921,216.13,221.8,221.79,620.44]
["binance-futures","SOLUSDT",1758545381811,102.79,222.0,221.99,1142.98]
["binance-futures","SOLUSDT",1758545427853,752.23,222.21,222.2,415.52]
["binance-futures","SOLUSDT",1758545436796,1546.69,222.19,222.18,295.07]
["binance-futures","SOLUSDT",1758545510171,1091.65,222.74,222.73,96.59]
["binance-futures","SOLUSDT",1758545527509,854.27,222.62,222.61,66.49]
["binance-futures","SOLUSDT",1758545574333,1394.14,222.51,222.5,381.81]
["binance-futures","SOLUSDT",1758545618836,742.61,222.39,222.38,830.44]
["binance-futures","SOLUSDT",1758545669764,401.95,222.33,222.32,1189.07]
["binance-futures","SOLUSDT",1758545678543,1019.91,222.37,222.36,283.05]
["binance-futures","SOLUSDT",1758545734710,1619.34,222.57,222.56,388.92]
["binance-futures","SOLUSDT",1758545779630,336.51,222.56,222.55,372.46]
["binance-futures","SOLUSDT",1758545827377,454.04,222.61,222.6,714.97]
["binance-futures","SOLUSDT",1758545877982,398.12,222.69,222.68,430.53]
["binance-futures","SOLUSDT",1758545930612,643.32,222.62,222.61,1337.6]
["binance-futures","SOLUSDT",1758545936629,577.59,222.64,222.63,1538.76]
["binance-futures","SOLUSDT",1758545991401,334.33,222.76,222.75,1127.28]
["binance-futures","SOLUSDT",1758546033532,319.42,222.66,222.65,364.96]
["binance-futures","SOLUSDT",1758546086545,444.38,222.77,222.76,1726.04]
["binance-futures","SOLUSDT",1758546136438,311.06,222.84,222.83,558.98]
["binance-futures","SOLUSDT",1758546183621,448.49,222.96,222.95,496.39]
["binance-futures","SOLUSDT",1758546191171,43.46,222.95,222.94,2333.01]
["binance-futures","SOLUSDT",1758546238875,1737.44,223.16,223.15,1590.14]
["binance-futures","SOLUSDT",1758546284449,212.7,223.06,223.05,688.4]
["binance-futures","SOLUSDT",1758546339605,1055.23,223.14,223.13,116.9]
["binance-futures","SOLUSDT",1758546383793,741.17,223.12,223.11,590.49]
["binance-futures","SOLUSDT",1758546434213,1117.04,223.02,223.01,237.52]
["binance-futures","SOLUSDT",1758546443098,627.88,223.06,223.05,2098.56]
["binance-futures","SOLUSDT",1758546489294,229.54,223.0,222.99,1147.5]
["binance-futures","SOLUSDT",1758546538329,437.45,223.33,223.32,1505.44]
["binance-futures","SOLUSDT",1758546586541,397.55,223.3,223.29,1252.27]
["binance-futures","SOLUSDT",1758546627702,426.11,223.27,223.26,320.53]
["binance-futures","SOLUSDT",1758546643930,441.41,223.2,223.19,942.81]
["binance-futures","SOLUSDT",1758546692232,534.25,223.25,223.24,1951.88]
["binance-futures","SOLUSDT",1758546743355,557.8,223.4,223.39,831.91]
["binance-futures","SOLUSDT",1758546791561,317.37,223.64,223.63,727.26]
["binance-futures","SOLUSDT",1758546836331,1313.53,223.61,223.6,499.99]
["binance-futures","SOLUSDT",1758546854740,336.13,223.64,223.63,1347.64]
["binance-futures","SOLUSDT",1758546927946,93.78,223.59,223.58,1168.14]
["binance-futures","SOLUSDT",1758546935448,875.71,223.62,223.61,597.31]
["binance-futures","SOLUSDT",1758546981917,170.01,223.17,223.16,546.29]
["binance-futures","SOLUSDT",1758547028588,377.7,223.28,223.27,1044.71]
["binance-futures","SOLUSDT",1758547076186,320.52,223.03,223.02,1853.65]
["binance-futures","SOLUSDT",1758547126460,1332.91,223.1,223.09,345.56]
["binance-futures","SOLUSDT",1758547131722,601.52,223.08,223.07,417.51]
["binance-futures","SOLUSDT",1758547180893,574.06,223.02,223.01,499.28]
["binance-futures","SOLUSDT",1758547226668,353.45,222.99,222.98,732.99]
["binance-futures","SOLUSDT",1758547279460,503.25,223.02,223.01,1487.12]
["binance-futures","SOLUSDT",1758547327798,158.41,223.53,223.52,1037.28]
["binance-futures","SOLUSDT",1758547370254,1454.47,223.46,223.45,441.39]
["binance-futures","SOLUSDT",1758547378990,540.11,223.44,223.43,983.98]
["binance-futures","SOLUSDT",1758547454588,564.59,223.12,223.11,489.38]
["binance-futures","SOLUSDT",1758547474295,701.38,223.13,223.12,1069.54]
["binance-futures","SOLUSDT",1758547524378,143.47,222.98,222.97,920.06]
["binance-futures","SOLUSDT",1758547572910,467.35,223.16,223.15,802.95]
["binance-futures","SOLUSDT",1758547621698,18.48,222.76,222.75,111.96]
["binance-futures","SOLUSDT",1758547629338,1241.89,222.71,222.7,295.99]
["binance-futures","SOLUSDT",1758547678768,440.15,222.85,222.84,1089.03]
["binance-futures","SOLUSDT",1758547728384,452.93,222.94,222.93,743.29]
["binance-futures","SOLUSDT",1758547784152,726.57,223.09,223.08,661.71]
["binance-futures","SOLUSDT",1758547832247,998.31,222.77,222.76,8.86]
["binance-futures","SOLUSDT",1758547876496,1645.12,222.66,222.65,437.45]
["binance-futures","SOLUSDT",1758547880883,473.95,222.62,222.61,472.96]
["binance-futures","SOLUSDT",1758547925622,553.6,222.74,222.73,768.0]
["binance-futures","SOLUSDT",1758547970550,647.85,223.06,223.05,452.73]
["binance-futures","SOLUSDT",1758548000061,596.13,223.12,223.11,1043.74]
["binance-futures","SOLUSDT",1758548060620,701.95,222.87,222.86,1069.17]
["binance-futures","SOLUSDT",1758548105572,14.17,222.72,222.71,1341.51]
["binance-futures","SOLUSDT",1758548113481,313.62,222.8,222.79,1349.78]
["binance-futures","SOLUSDT",1758548160948,51.78,222.77,222.76,1057.17]
["binance-futures","SOLUSDT",1758548203528,1140.69,222.51,222.5,63.08]
["binance-futures","SOLUSDT",1758548253622,353.4,222.5,222.49,792.25]
["binance-futures","SOLUSDT",1758548296320,1659.13,222.62,222.61,94.87]
["binance-futures","SOLUSDT",1758548346026,1474.3,222.32,222.31,15.49]
["binance-futures","SOLUSDT",1758548353708,1667.05,222.22,222.21,207.23]
["binance-futures","SOLUSDT",1758548394434,243.92,222.09,222.08,1022.27]
["binance-futures","SOLUSDT",1758548439872,437.93,222.38,222.37,850.79]
["binance-futures","SOLUSDT",1758548487057,375.26,222.22,222.21,846.42]
["binance-futures","SOLUSDT",1758548523613,747.59,221.97,221.96,524.41]
["binance-futures","SOLUSDT",1758548538012,1653.21,222.02,222.01,498.27]
["binance-futures","SOLUSDT",1758548580669,512.24,222.1,222.09,581.43]
["binance-futures","SOLUSDT",1758548631119,465.61,221.85,221.84,446.02]
["binance-futures","SOLUSDT",1758548681584,1060.11,221.74,221.73,820.81]
["binance-futures","SOLUSDT",1758548727080,432.39,221.9,221.89,677.47]
["binance-futures","SOLUSDT",1758548776647,1987.9,221.64,221.63,289.56]
["binance-futures","SOLUSDT",1758548802311,1152.3,221.37,221.36,709.38]
["binance-futures","SOLUSDT",1758548825180,2179.3,221.54,221.53,105.44]
["binance-futures","SOLUSDT",1758548870710,200.78,221.44,221.43,714.28]
["binance-futures","SOLUSDT",1758548915755,489.96,221.57,221.56,595.55]
["binance-futures","SOLUSDT",1758548962325,1188.75,221.61,221.6,845.88]
["binance-futures","SOLUSDT",1758549011923,2009.51,221.72,221.71,242.66]
["binance-futures","SOLUSDT",1758549016361,914.45,221.63,221.62,482.12]
["binance-futures","SOLUSDT",1758549094161,1109.26,222.08,222.07,593.37]
["binance-futures","SOLUSDT",1758549109269,1263.5,222.11,222.1,1.15]
["binance-futures","SOLUSDT",1758549156602,272.34,222.17,222.16,787.15]
["binance-futures","SOLUSDT",1758549206484,588.03,222.56,222.55,1512.19]
["binance-futures","SOLUSDT",1758549250805,612.68,222.78,222.77,573.05]
["binance-futures","SOLUSDT",1758549258601,330.44,222.84,222.83,1947.1]
["binance-futures","SOLUSDT",1758549304115,883.37,222.96,222.95,331.51]
["binance-futures","SOLUSDT",1758549364867,522.68,223.0,222.99,458.27]
["binance-futures","SOLUSDT",1758549393782,1329.25,223.04,223.03,295.5]
["binance-futures","SOLUSDT",1758549436587,876.4,223.23,223.22,153.98]
["binance-futures","SOLUSDT",1758549482968,3807.01,222.93,222.92,718.48]
["binance-futures","SOLUSDT",1758549490491,240.76,223.0,222.99,1002.65]
["binance-futures","SOLUSDT",1758549534091,685.13,223.29,223.28,660.57]
["binance-futures","SOLUSDT",1758549576468,7.97,223.58,223.57,1545.46]
["binance-futures","SOLUSDT",1758549620629,314.13,223.73,223.72,804.9]
["binance-futures","SOLUSDT",1758549664083,225.6,223.54,223.53,852.48]
["binance-futures","SOLUSDT",1758549671146,1030.36,223.53,223.52,385.07]
["binance-futures","SOLUSDT",1758549713159,439.6,223.48,223.47,814.68]
["binance-futures","SOLUSDT",1758549757920,2180.4,223.68,223.67,38.8]
["binance-futures","SOLUSDT",1758549803393,1897.06,223.5,223.49,1283.95]
["binance-futures","SOLUSDT",1758549831877,1519.15,223.54,223.53,903.14]
["binance-futures","SOLUSDT",1758549891258,510.54,223.64,223.63,753.24]
["binance-futures","SOLUSDT",1758549933983,820.78,223.73,223.72,564.94]
["binance-futures","SOLUSDT",1758549941672,615.37,223.67,223.66,477.2]
["binance-futures","SOLUSDT",1758549988971,862.73,223.33,223.32,344.6]
["binance-futures","SOLUSDT",1758550033257,985.97,223.71,223.7,35.27]
["binance-futures","SOLUSDT",1758550078768,680.62,223.35,223.34,375.45]
["binance-futures","SOLUSDT",1758550117479,1640.38,223.11,223.1,593.66]
["binance-futures","SOLUSDT",1758550129358,32.56,223.18,223.17,1237.49]
["binance-futures","SOLUSDT",1758550175801,1035.19,223.59,223.58,268.75]
["binance-futures","SOLUSDT",1758550221126,524.69,223.58,223.57,1085.33]
["binance-futures","SOLUSDT",1758550268168,447.49,223.29,223.28,897.31]
["binance-futures","SOLUSDT",1758550317305,81.4,223.23,223.22,1386.68]
["binance-futures","SOLUSDT",1758550361943,711.68,223.26,223.25,316.92]
["binance-futures","SOLUSDT",1758550390756,596.58,223.14,223.13,360.45]
["binance-futures","SOLUSDT",1758550412411,605.67,223.12,223.11,354.86]
["binance-futures","SOLUSDT",1758550459715,750.27,222.91,222.9,122.69]
["binance-futures","SOLUSDT",1758550507631,354.06,222.98,222.97,1680.3]
["binance-futures","SOLUSDT",1758550553078,719.96,223.11,223.1,567.2]
["binance-futures","SOLUSDT",1758550601386,1062.11,223.46,223.45,374.98]
["binance-futures","SOLUSDT",1758550609122,353.01,223.51,223.5,671.47]
["binance-futures","SOLUSDT",1758550651514,1075.78,223.42,223.41,273.51]
["binance-futures","SOLUSDT",1758550698985,2138.51,223.47,223.46,67.54]
["binance-futures","SOLUSDT",1758550743027,557.56,223.32,223.31,448.62]
["binance-futures","SOLUSDT",1758550791480,731.73,222.95,222.94,752.39]
["binance-futures","SOLUSDT",1758550837552,477.59,223.12,223.11,550.9]
["binance-futures","SOLUSDT",1758550842314,602.04,223.04,223.03,1143.42]
["binance-futures","SOLUSDT",1758550879086,799.3,223.19,223.18,783.43]
["binance-futures","SOLUSDT",1758550932430,365.33,223.24,223.23,620.15]
["binance-futures","SOLUSDT",1758550980814,388.68,223.11,223.1,39.76]
["binance-futures","SOLUSDT",1758551029507,1131.28,223.31,223.3,621.06]
["binance-futures","SOLUSDT",1758551075893,132.88,223.56,223.55,1875.96]
["binance-futures","SOLUSDT",1758551084156,1768.54,223.43,223.42,310.98]
["binance-futures","SOLUSDT",1758551131496,1839.78,222.92,222.91,6.37]
["binance-futures","SOLUSDT",1758551194270,209.13,222.74,222.73,703.9]
["binance-futures","SOLUSDT",1758551224172,366.79,222.72,222.71,556.81]
["binance-futures","SOLUSDT",1758551272184,526.35,223.1,223.09,1016.8]
["binance-futures","SOLUSDT",1758551323859,789.27,223.31,223.3,304.71]
["binance-futures","SOLUSDT",1758551333285,474.61,223.28,223.27,736.58]
["binance-futures","SOLUSDT",1758551377434,1127.89,223.61,223.6,379.46]
["binance-futures","SOLUSDT",1758551423519,41.07,223.51,223.5,942.48]
["binance-futures","SOLUSDT",1758551455372,427.71,223.79,223.78,1277.78]
["binance-futures","SOLUSDT",1758551510268,1004.58,223.37,223.36,164.87]
["binance-futures","SOLUSDT",1758551517550,105.8,223.32,223.31,1844.06]
["binance-futures","SOLUSDT",1758551558912,1393.22,223.44,223.43,45.78]
["binance-futures","SOLUSDT",1758551605401,1259.21,223.04,223.03,361.47]
["binance-futures","SOLUSDT",1758551658564,869.86,223.1,223.09,54.04]
["binance-futures","SOLUSDT",1758551705127,16.64,223.09,223.08,1820.4]
["binance-futures","SOLUSDT",1758551728417,411.16,223.29,223.28,1420.29]
["binance-futures","SOLUSDT",1758551762020,489.79,223.12,223.11,1098.14]
["binance-futures","SOLUSDT",1758551809054,957.0,222.8,222.79,495.34]
["binance-futures","SOLUSDT",1758551858325,67.24,222.83,222.82,1084.36]
["binance-futures","SOLUSDT",1758551901303,94.31,222.49,222.48,1960.92]
["binance-futures","SOLUSDT",1758551949200,1299.88,222.44,222.43,732.78]
["binance-futures","SOLUSDT",1758551991138,258.78,222.56,222.55,2133.01]
["binance-futures","SOLUSDT",1758552003755,765.22,222.51,222.5,26.69]
["binance-futures","SOLUSDT",1758552051503,421.24,222.64,222.63,938.6]
["binance-futures","SOLUSDT",1758552098830,447.15,222.51,222.5,1132.05]
["binance-futures","SOLUSDT",1758552148615,9.07,222.49,222.48,922.11]
["binance-futures","SOLUSDT",1758552202106,639.03,222.51,222.5,449.28]
["binance-futures","SOLUSDT",1758552248116,492.32,222.03,222.02,1611.7]
["binance-futures","SOLUSDT",1758552279825,1771.58,222.15,222.14,160.33]
["binance-futures","SOLUSDT",1758552303164,855.74,222.09,222.08,248.97]
["binance-futures","SOLUSDT",1758552349867,4059.6,221.8,221.79,200.8]
["binance-futures","SOLUSDT",1758552395955,2280.19,221.4,221.39,459.45]
["binance-futures","SOLUSDT",1758552439608,322.32,221.34,221.33,1361.95]
["binance-futures","SOLUSDT",1758552485775,440.81,221.28,221.27,831.62]
["binance-futures","SOLUSDT",1758552493768,1409.27,221.23,221.22,1033.51]
["binance-futures","SOLUSDT",1758552550390,1948.66,221.36,221.35,146.42]
["binance-futures","SOLUSDT",1758552585799,241.17,221.3,221.29,1793.32]
["binance-futures","SOLUSDT",1758552630305,935.7,221.23,221.22,625.75]
["binance-futures","SOLUSDT",1758552678002,557.24,221.18,221.17,723.78]
["binance-futures","SOLUSDT",1758552686304,876.53,221.26,221.25,136.77]
["binance-futures","SOLUSDT",1758552730397,64.64,221.39,221.38,1620.94]
["binance-futures","SOLUSDT",1758552780470,603.8,221.46,221.45,413.62]
["binance-futures","SOLUSDT",1758552851120,1489.82,221.24,221.23,485.75]
["binance-futures","SOLUSDT",1758552879050,1371.52,221.26,221.25,155.85]
["binance-futures","SOLUSDT",1758552927638,1620.6,221.02,221.01,153.08]
["binance-futures","SOLUSDT",1758552971169,564.74,221.02,221.01,539.72]
["binance-futures","SOLUSDT",1758552979651,1541.82,221.06,221.05,571.19]
["binance-futures","SOLUSDT",1758553028249,20.2,221.21,221.2,2120.7]
["binance-futures","SOLUSDT",1758553053774,1715.46,221.3,221.29,194.24]
["binance-futures","SOLUSDT",1758553128867,2182.27,221.2,221.19,707.35]
["binance-futures","SOLUSDT",1758553175454,189.16,221.38,221.37,1032.51]
["binance-futures","SOLUSDT",1758553184269,1620.3,221.41,221.4,365.79]
["binance-futures","SOLUSDT",1758553232428,2.99,221.32,221.31,2348.46]
["binance-futures","SOLUSDT",1758553276858,34.27,221.6,221.59,1741.1]
["binance-futures","SOLUSDT",1758553324281,14.77,221.57,221.56,1519.28]
["binance-futures","SOLUSDT",1758553358666,638.77,221.36,221.35,391.47]
["binance-futures","SOLUSDT",1758553419550,994.34,221.3,221.29,1082.63]
["binance-futures","SOLUSDT",1758553427698,1559.25,221.23,221.22,43.25]
["binance-futures","SOLUSDT",1758553474351,257.0,221.23,221.22,1086.07]
["binance-futures","SOLUSDT",1758553521788,61.34,220.78,220.77,2241.92]
["binance-futures","SOLUSDT",1758553566571,699.11,220.58,220.57,150.9]
["binance-futures","SOLUSDT",1758553608105,1336.51,220.52,220.51,705.37]
["binance-futures","SOLUSDT",1758553630941,609.91,220.7,220.69,301.88]
["binance-futures","SOLUSDT",1758553662507,884.79,220.75,220.74,427.24]
["binance-futures","SOLUSDT",1758553709409,158.25,220.77,220.76,1045.55]
["binance-futures","SOLUSDT",1758553759937,28.16,220.99,220.98,1614.81]
["binance-futures","SOLUSDT",1758553805119,531.12,221.17,221.16,595.08]
["binance-futures","SOLUSDT",1758553853869,25.1,221.06,221.05,1505.47]
["binance-futures","SOLUSDT",1758553901296,321.08,220.78,220.77,1041.89]
["binance-futures","SOLUSDT",1758553912802,347.46,220.78,220.77,687.41]
["binance-futures","SOLUSDT",1758553956787,1813.62,220.66,220.65,362.16]
["binance-futures","SOLUSDT",1758554004811,41.57,220.57,220.56,2399.66]
["binance-futures","SOLUSDT",1758554055608,563.27,220.66,220.65,1681.97]
["binance-futures","SOLUSDT",1758554105654,1124.08,220.31,220.3,933.85]
["binance-futures","SOLUSDT",1758554148757,12.47,220.56,220.55,2309.42]
["binance-futures","SOLUSDT",1758554156863,736.9,220.58,220.57,439.78]
["binance-futures","SOLUSDT",1758554214169,330.84,220.14,220.13,640.33]
["binance-futures","SOLUSDT",1758554245144,1067.19,220.32,220.31,535.44]
["binance-futures","SOLUSDT",1758554292142,688.92,220.24,220.23,649.23]
["binance-futures","SOLUSDT",1758554338043,6.38,220.33,220.32,2052.1]
["binance-futures","SOLUSDT",1758554385192,333.66,220.17,220.16,568.42]
["binance-futures","SOLUSDT",1758554393206,933.38,220.1,220.09,893.79]
["binance-futures","SOLUSDT",1758554447637,462.83,220.34,220.33,1684.13]
["binance-futures","SOLUSDT",1758554481646,1402.74,220.49,220.48,479.97]
["binance-futures","SOLUSDT",1758554524393,1276.61,220.71,220.7,2030.2]
["binance-futures","SOLUSDT",1758554572537,412.55,220.69,220.68,1279.2]
["binance-futures","SOLUSDT",1758554581116,1065.09,220.67,220.66,405.48]
["binance-futures","SOLUSDT",1758554628274,726.77,220.54,220.53,307.58]
["binance-futures","SOLUSDT",1758554679912,661.76,220.44,220.43,646.29]
["binance-futures","SOLUSDT",1758554707089,663.38,220.78,220.77,562.48]
["binance-futures","SOLUSDT",1758554772084,1621.38,220.8,220.79,958.08]
["binance-futures","SOLUSDT",1758554822561,738.16,220.95,220.94,554.86]
["binance-futures","SOLUSDT",1758554827437,305.73,221.0,220.99,817.57]
["binance-futures","SOLUSDT",1758554874232,464.83,220.88,220.87,787.43]
["binance-futures","SOLUSDT",1758554924732,60.94,221.04,221.03,1311.3]
["binance-futures","SOLUSDT",1758554972530,646.76,221.13,221.12,249.48]
["binance-futures","SOLUSDT",1758555035398,1500.77,221.07,221.06,543.12]
["binance-futures","SOLUSDT",1758555077264,389.29,221.22,221.21,701.32]
["binance-futures","SOLUSDT",1758555082273,1100.6,221.2,221.19,822.4]
["binance-futures","SOLUSDT",1758555133513,670.87,221.16,221.15,188.24]
["binance-futures","SOLUSDT",1758555180394,905.66,221.02,221.01,503.63]
["binance-futures","SOLUSDT",1758555231131,1159.36,220.89,220.88,448.47]
["binance-futures","SOLUSDT",1758555281408,1996.2,220.49,220.48,451.24]
["binance-futures","SOLUSDT",1758555322643,491.95,220.42,220.41,746.73]
["binance-futures","SOLUSDT",1758555331672,646.71,220.5,220.49,671.64]
["binance-futures","SOLUSDT",1758555376477,1591.39,220.21,220.2,538.03]
["binance-futures","SOLUSDT",1758555424836,1219.71,220.2,220.19,1083.59]
["binance-futures","SOLUSDT",1758555472223,888.62,220.07,220.06,1027.42]
["binance-futures","SOLUSDT",1758555515309,324.74,220.52,220.51,809.94]
["binance-futures","SOLUSDT",1758555540947,1687.54,220.47,220.46,817.74]
["binance-futures","SOLUSDT",1758555577940,1249.1,220.34,220.33,584.86]
["binance-futures","SOLUSDT",1758555625940,1683.29,220.31,220.3,468.19]
["binance-futures","SOLUSDT",1758555681254,1569.71,220.31,220.3,52.25]
["binance-futures","SOLUSDT",1758555732404,586.44,220.34,220.33,1055.54]
["binance-futures","SOLUSDT",1758555786363,400.66,220.26,220.25,1829.68]
["binance-futures","SOLUSDT",1758555795086,275.33,220.27,220.26,775.77]
["binance-futures","SOLUSDT",1758555849953,472.76,220.16,220.15,785.92]
["binance-futures","SOLUSDT",1758555894918,25.49,220.19,220.18,1271.13]
["binance-futures","SOLUSDT",1758555940673,272.15,220.56,220.55,1114.46]
["binance-futures","SOLUSDT",1758555991741,722.69,220.19,220.18,374.28]
["binance-futures","SOLUSDT",1758556039151,761.2,219.92,219.91,493.78]
["binance-futures","SOLUSDT",1758556085284,254.39,220.0,219.99,1241.27]
["binance-futures","SOLUSDT",1758556094391,1042.34,219.91,219.9,363.98]
["binance-futures","SOLUSDT",1758556157240,46.79,220.28,220.27,2016.32]
["binance-futures","SOLUSDT",1758556191637,925.53,220.45,220.44,140.26]
["binance-futures","SOLUSDT",1758556241210,1289.66,220.77,220.76,419.62]
["binance-futures","SOLUSDT",1758556287439,488.23,220.32,220.31,1215.76]
["binance-futures","SOLUSDT",1758556295825,1361.53,220.25,220.24,271.01]
["binance-futures","SOLUSDT",1758556348070,43.0,220.12,220.11,820.07]
["binance-futures","SOLUSDT",1758556398150,872.71,219.93,219.92,469.36]
["binance-futures","SOLUSDT",1758556451789,9551.91,220.0,219.99,942.28]
["binance-futures","SOLUSDT",1758556500648,495.78,220.37,220.36,1361.8]
["binance-futures","SOLUSDT",1758556550007,1011.7,220.28,220.27,496.15]
["binance-futures","SOLUSDT",1758556559971,422.64,220.27,220.26,889.34]
["binance-futures","SOLUSDT",1758556610929,836.92,220.32,220.31,773.89]
["binance-futures","SOLUSDT",1758556664969,266.93,220.53,220.52,1165.94]
["binance-futures","SOLUSDT",1758556719518,14.71,220.53,220.52,1103.25]
["binance-futures","SOLUSDT",1758556761581,685.9,220.63,220.62,2017.01]
["binance-futures","SOLUSDT",1758556825212,2242.53,220.43,220.42,10.95]
["binance-futures","SOLUSDT",1758556830953,376.28,220.42,220.41,781.16]
["binance-futures","SOLUSDT",1758556880780,364.55,220.75,220.74,2515.05]
["binance-futures","SOLUSDT",1758556930453,201.62,220.82,220.81,1153.47]
["binance-futures","SOLUSDT",1758556976905,673.23,220.78,220.77,1196.87]
["binance-futures","SOLUSDT",1758556993729,606.95,220.84,220.83,737.09]
["binance-futures","SOLUSDT",1758557072310,776.03,221.07,221.06,455.11]
["binance-futures","SOLUSDT",1758557077264,997.51,221.08,221.07,441.25]
["binance-futures","SOLUSDT",1758557125145,1006.63,221.06,221.05,1408.92]
["binance-futures","SOLUSDT",1758557169393,893.51,221.15,221.14,574.97]
["binance-futures","SOLUSDT",1758557219542,323.3,220.96,220.95,919.29]
["binance-futures","SOLUSDT",1758557265727,642.63,220.6,220.59,399.58]
["binance-futures","SOLUSDT",1758557310679,861.15,220.54,220.53,488.54]
["binance-futures","SOLUSDT",1758557320491,925.52,220.56,220.55,1601.7]
["binance-futures","SOLUSDT",1758557369431,461.35,220.89,220.88,644.35]
["binance-futures","SOLUSDT",1758557414003,532.07,221.04,221.03,763.07]
["binance-futures","SOLUSDT",1758557463562,643.38,221.01,221.0,1441.21]
["binance-futures","SOLUSDT",1758557511131,473.62,221.05,221.04,446.16]
["binance-futures","SOLUSDT",1758557560428,2069.4,221.18,221.17,246.74]
["binance-futures","SOLUSDT",1758557574527,770.25,221.23,221.22,1715.21]
["binance-futures","SOLUSDT",1758557614574,329.51,221.26,221.25,688.74]
["binance-futures","SOLUSDT",1758557666981,15.08,221.24,221.23,1313.34]
["binance-futures","SOLUSDT",1758557717418,17.54,221.22,221.21,1958.21]
["binance-futures","SOLUSDT",1758557767405,1369.41,221.21,221.2,19.07]
["binance-futures","SOLUSDT",1758557775315,614.79,221.09,221.08,472.67]
["binance-futures","SOLUSDT",1758557821939,1808.73,220.91,220.9,38.5]
["binance-futures","SOLUSDT",1758557863985,523.34,220.68,220.67,861.03]
["binance-futures","SOLUSDT",1758557918957,581.09,221.04,221.03,1352.6]
["binance-futures","SOLUSDT",1758557965992,143.87,220.92,220.91,774.82]
["binance-futures","SOLUSDT",1758558013673,1250.79,220.73,220.72,113.14]
["binance-futures","SOLUSDT",1758558018335,910.23,220.62,220.61,725.88]
["binance-futures","SOLUSDT",1758558067526,14.05,221.03,221.02,2559.22]
["binance-futures","SOLUSDT",1758558131427,639.28,221.0,220.99,1461.65]
["binance-futures","SOLUSDT",1758558162614,290.9,221.01,221.0,635.96]
["binance-futures","SOLUSDT",1758558211832,1351.83,220.82,220.81,772.17]
["binance-futures","SOLUSDT",1758558257277,9.93,220.7,220.69,1903.89]
["binance-futures","SOLUSDT",1758558265096,28.29,220.87,220.86,2281.55]
["binance-futures","SOLUSDT",1758558314570,722.14,220.97,220.96,429.04]
["binance-futures","SOLUSDT",1758558363070,369.27,221.26,221.25,517.47]
["binance-futures","SOLUSDT",1758558416606,1277.64,221.31,221.3,422.0]
["binance-futures","SOLUSDT",1758558467833,27.38,221.07,221.06,648.0]
["binance-futures","SOLUSDT",1758558519096,1987.13,221.31,221.3,37.03]
["binance-futures","SOLUSDT",1758558527623,727.52,221.37,221.36,497.29]
["binance-futures","SOLUSDT",1758558575901,706.1,221.07,221.06,313.28]
["binance-futures","SOLUSDT",1758558627634,1506.2,220.89,220.88,203.31]
["binance-futures","SOLUSDT",1758558677041,17.67,220.8,220.79,1186.37]
["binance-futures","SOLUSDT",1758558719401,46.79,221.1,221.09,1805.67]
["binance-futures","SOLUSDT",1758558779378,700.48,221.14,221.13,491.98]
["binance-futures","SOLUSDT",1758558786769,1792.18,221.24,221.23,556.63]
["binance-futures","SOLUSDT",1758558834532,49.16,220.86,220.85,850.05]
["binance-futures","SOLUSDT",1758558883144,30.66,220.46,220.45,1809.33]
["binance-futures","SOLUSDT",1758558927203,1250.99,220.47,220.46,598.12]
["binance-futures","SOLUSDT",1758558974751,1600.61,220.24,220.23,68.57]
["binance-futures","SOLUSDT",1758559019468,387.68,220.18,220.17,995.87]
["binance-futures","SOLUSDT",1758559025621,305.31,220.21,220.2,624.72]
["binance-futures","SOLUSDT",1758559074645,661.57,220.3,220.29,609.13]
["binance-futures","SOLUSDT",1758559122209,15.8,220.47,220.46,2180.7]
["binance-futures","SOLUSDT",1758559169468,50.05,220.56,220.55,1266.34]
["binance-futures","SOLUSDT",1758559217551,994.4,220.74,220.73,291.8]
["binance-futures","SOLUSDT",1758559264668,32.81,220.62,220.61,468.38]
["binance-futures","SOLUSDT",1758559303192,1349.52,220.72,220.71,24.95]
["binance-futures","SOLUSDT",1758559325987,377.84,220.58,220.57,648.32]
["binance-futures","SOLUSDT",1758559375270,206.1,220.4,220.39,827.79]
["binance-futures","SOLUSDT",1758559428999,2323.96,220.36,220.35,12.35]
["binance-futures","SOLUSDT",1758559478003,1207.5,220.36,220.35,327.53]
["binance-futures","SOLUSDT",1758559486587,612.45,220.28,220.27,667.95]
["binance-futures","SOLUSDT",1758559546450,549.37,220.23,220.22,938.07]
["binance-futures","SOLUSDT",1758559590406,1419.54,220.42,220.41,438.94]
["binance-futures","SOLUSDT",1758559641362,37.42,220.29,220.28,1013.57]
["binance-futures","SOLUSDT",1758559690701,568.25,220.16,220.15,579.66]
["binance-futures","SOLUSDT",1758559736295,415.8,220.23,220.22,671.34]
["binance-futures","SOLUSDT",1758559745392,210.25,220.15,220.14,931.97]
["binance-futures","SOLUSDT",1758559792480,484.72,220.18,220.17,1028.39]
["binance-futures","SOLUSDT",1758559839019,881.49,220.51,220.5,539.37]
["binance-futures","SOLUSDT",1758559896852,755.28,220.02,220.01,1370.89]
["binance-futures","SOLUSDT",1758559942677,620.19,220.01,220.0,425.11]
["binance-futures","SOLUSDT",1758559989605,400.08,219.74,219.73,426.0]
["binance-futures","SOLUSDT",1758559994352,570.77,219.76,219.75,148.43]
["binance-futures","SOLUSDT",1758560040646,4018.25,219.4,219.39,613.85]
["binance-futures","SOLUSDT",1758560087820,1352.66,219.63,219.62,1108.9]
["binance-futures","SOLUSDT",1758560116136,513.61,219.59,219.58,1719.36]
["binance-futures","SOLUSDT",1758560177549,1047.35,219.23,219.22,157.65]
["binance-futures","SOLUSDT",1758560223973,323.34,219.47,219.46,790.7]
["binance-futures","SOLUSDT",1758560228799,2063.54,219.48,219.47,711.87]
["binance-futures","SOLUSDT",1758560276538,368.16,219.66,219.65,1027.2]
["binance-futures","SOLUSDT",1758560325809,976.75,219.57,219.56,591.73]
["binance-futures","SOLUSDT",1758560378317,723.52,219.57,219.56,214.61]
["binance-futures","SOLUSDT",1758560417707,1722.86,219.58,219.57,644.01]
["binance-futures","SOLUSDT",1758560470386,1269.26,219.51,219.5,316.83]
["binance-futures","SOLUSDT",1758560479284,445.19,219.37,219.36,1604.12]
["binance-futures","SOLUSDT",1758560526216,56.05,219.27,219.26,942.47]
["binance-futures","SOLUSDT",1758560575635,120.98,218.22,218.18,38.18]
["binance-futures","SOLUSDT",1758560618687,681.29,218.74,218.73,428.14]
["binance-futures","SOLUSDT",1758560654127,590.7,218.66,218.65,742.8]
["binance-futures","SOLUSDT",1758560704471,905.85,218.74,218.73,501.73]
["binance-futures","SOLUSDT",1758560711844,1978.25,218.7,218.69,383.22]
["binance-futures","SOLUSDT",1758560753761,633.45,218.43,218.42,598.94]
["binance-futures","SOLUSDT",1758560796582,173.06,218.1,218.09,1392.89]
["binance-futures","SOLUSDT",1758560837142,916.95,218.51,218.5,1571.84]
["binance-futures","SOLUSDT",1758560882351,1374.7,218.46,218.45,564.67]
["binance-futures","SOLUSDT",1758560888911,766.11,218.47,218.46,50.6]
["binance-futures","SOLUSDT",1758560933766,1166.59,218.23,218.22,171.37]
["binance-futures","SOLUSDT",1758560979426,505.91,218.42,218.41,532.2]
["binance-futures","SOLUSDT",1758561024985,1759.58,218.73,218.72,134.97]
["binance-futures","SOLUSDT",1758561067151,1461.83,218.71,218.7,524.89]
["binance-futures","SOLUSDT",1758561114404,1082.68,218.76,218.75,512.77]
["binance-futures","SOLUSDT",1758561119459,27.44,218.75,218.74,1257.04]
["binance-futures","SOLUSDT",1758561192284,710.58,219.12,219.11,513.76]
["binance-futures","SOLUSDT",1758561211389,65.42,219.26,219.25,2346.23]
["binance-futures","SOLUSDT",1758561254798,2235.15,219.24,219.23,15.53]
["binance-futures","SOLUSDT",1758561304528,981.69,219.1,219.09,1094.22]
["binance-futures","SOLUSDT",1758561349565,98.69,219.3,219.29,1563.0]
["binance-futures","SOLUSDT",1758561357259,561.81,219.35,219.34,418.49]
["binance-futures","SOLUSDT",1758561404043,1112.85,219.26,219.25,559.77]
["binance-futures","SOLUSDT",1758561470409,1078.81,219.39,219.38,613.07]
["binance-futures","SOLUSDT",1758561499903,7.7,219.467,219.46,1921.3]
["binance-futures","SOLUSDT",1758561547504,1138.21,219.38,219.37,569.76]
["binance-futures","SOLUSDT",1758561594882,784.36,219.36,219.35,46.76]
["binance-futures","SOLUSDT",1758561603664,1327.26,219.43,219.42,528.64]
["binance-futures","SOLUSDT",1758561653139,334.05,219.42,219.41,1091.47]
["binance-futures","SOLUSDT",1758561700899,604.45,219.94,219.93,1659.82]
["binance-futures","SOLUSDT",1758561732052,274.56,220.04,220.03,507.52]
["binance-futures","SOLUSDT",1758561789707,345.89,220.35,220.34,792.03]
["binance-futures","SOLUSDT",1758561840399,490.8,220.38,220.37,1679.59]
["binance-futures","SOLUSDT",1758561845410,831.88,220.32,220.31,1216.1]
["binance-futures","SOLUSDT",1758561895761,885.3,220.25,220.24,699.59]
["binance-futures","SOLUSDT",1758561946996,938.79,220.35,220.34,1384.26]
["binance-futures","SOLUSDT",1758561979941,226.64,220.25,220.24,1124.96]
["binance-futures","SOLUSDT",1758562044471,438.11,220.58,220.57,3061.58]
["binance-futures","SOLUSDT",1758562053497,377.17,220.58,220.57,1109.08]
["binance-futures","SOLUSDT",1758562100101,613.58,220.76,220.75,1453.63]
["binance-futures","SOLUSDT",1758562151684,1074.42,220.68,220.67,169.18]
["binance-futures","SOLUSDT",1758562203054,453.38,220.68,220.67,2690.45]
["binance-futures","SOLUSDT",1758562251661,230.86,220.7,220.69,1491.21]
["binance-futures","SOLUSDT",1758562293701,650.17,220.62,220.61,689.52]
["binance-futures","SOLUSDT",1758562349836,183.13,220.84,220.83,1604.59]
["binance-futures","SOLUSDT",1758562358076,548.84,220.9,220.89,2634.06]
["binance-futures","SOLUSDT",1758562406617,17.99,221.02,221.01,2220.96]
["binance-futures","SOLUSDT",1758562452206,58.07,220.79,220.78,2230.69]
["binance-futures","SOLUSDT",1758562501500,806.27,220.75,220.74,525.21]
["binance-futures","SOLUSDT",1758562547571,562.42,220.61,220.6,13.68]
["binance-futures","SOLUSDT",1758562578394,259.22,220.7,220.69,23.67]
["binance-futures","SOLUSDT",1758562605460,282.95,220.93,220.92,893.53]
["binance-futures","SOLUSDT",1758562650559,14.97,221.24,221.23,1426.17]
["binance-futures","SOLUSDT",1758562698261,1010.08,221.24,221.23,528.73]
["binance-futures","SOLUSDT",1758562742579,1185.99,221.05,221.04,688.77]
["binance-futures","SOLUSDT",1758562792549,1438.69,220.79,220.78,55.97]
["binance-futures","SOLUSDT",1758562800728,249.64,220.88,220.87,981.18]
["binance-futures","SOLUSDT",1758562858529,555.97,220.93,220.92,547.69]
["binance-futures","SOLUSDT",1758562897269,699.56,220.91,220.9,977.57]
["binance-futures","SOLUSDT",1758562949574,713.2,220.92,220.91,715.34]
["binance-futures","SOLUSDT",1758562998944,424.03,220.93,220.92,835.3]
["binance-futures","SOLUSDT",1758563054687,705.41,220.92,220.91,401.66]
["binance-futures","SOLUSDT",1758563059883,457.96,220.82,220.81,715.16]
["binance-futures","SOLUSDT",1758563152401,845.59,220.96,220.95,1329.47]
["binance-futures","SOLUSDT",1758563172883,702.86,220.88,220.87,708.45]
["binance-futures","SOLUSDT",1758563222899,806.33,220.89,220.88,518.54]
["binance-futures","SOLUSDT",1758563274846,198.93,220.77,220.76,1302.05]
["binance-futures","SOLUSDT",1758563325728,30.85,220.78,220.77,2150.17]
["binance-futures","SOLUSDT",1758563330490,340.84,220.82,220.81,470.61]
["binance-futures","SOLUSDT",1758563385141,758.45,221.07,221.06,798.18]
["binance-futures","SOLUSDT",1758563456521,1634.92,221.19,221.18,430.26]
["binance-futures","SOLUSDT",1758563486923,380.86,220.94,220.93,703.63]
["binance-futures","SOLUSDT",1758563543090,799.83,221.04,221.03,523.17]
["binance-futures","SOLUSDT",1758563595269,740.38,220.87,220.86,713.63]
["binance-futures","SOLUSDT",1758563603826,635.07,220.78,220.77,1216.58]
["binance-futures","SOLUSDT",1758563655150,669.33,220.95,220.94,522.85]
["binance-futures","SOLUSDT",1758563715140,147.85,220.84,220.83,1486.54]
["binance-futures","SOLUSDT",1758563754332,617.71,220.85,220.84,588.88]
["binance-futures","SOLUSDT",1758563821680,1322.27,220.86,220.85,399.1]
["binance-futures","SOLUSDT",1758563877631,998.23,221.16,221.15,752.23]
["binance-futures","SOLUSDT",1758563886250,749.83,221.07,221.06,132.89]
["binance-futures","SOLUSDT",1758563940175,510.1,221.15,221.14,519.07]
["binance-futures","SOLUSDT",1758564001010,2142.11,220.93,220.92,499.11]
["binance-futures","SOLUSDT",1758564050609,286.14,220.68,220.67,583.61]
["binance-futures","SOLUSDT",1758564075085,182.32,220.89,220.88,1654.21]
["binance-futures","SOLUSDT",1758564111806,637.22,220.98,220.97,556.34]
["binance-futures","SOLUSDT",1758564160140,1105.25,220.75,220.74,449.81]
["binance-futures","SOLUSDT",1758564214879,427.2,220.79,220.78,1882.94]
["binance-futures","SOLUSDT",1758564263829,1051.03,220.79,220.78,583.42]
["binance-futures","SOLUSDT",1758564317208,1179.12,220.66,220.65,278.36]
["binance-futures","SOLUSDT",1758564371004,825.55,220.67,220.66,691.54]
["binance-futures","SOLUSDT",1758564382171,71.49,220.63,220.62,755.01]
["binance-futures","SOLUSDT",1758564428090,930.77,220.76,220.75,576.68]
["binance-futures","SOLUSDT",1758564483614,32.08,221.01,221.0,1779.9]
["binance-futures","SOLUSDT",1758564536708,432.19,221.01,221.0,717.93]
["binance-futures","SOLUSDT",1758564593943,734.86,220.96,220.95,353.24]
["binance-futures","SOLUSDT",1758564647320,589.08,220.94,220.93,770.54]
["binance-futures","SOLUSDT",1758564684553,853.54,220.82,220.81,637.25]
["binance-futures","SOLUSDT",1758564714878,279.83,220.8,220.79,975.79]
["binance-futures","SOLUSDT",1758564767388,1266.2,221.02,221.01,657.09]
["binance-futures","SOLUSDT",1758564822959,319.87,220.86,220.85,1746.57]
["binance-futures","SOLUSDT",1758564881814,1619.79,220.73,220.72,59.07]
["binance-futures","SOLUSDT",1758564933471,1039.0,220.68,220.67,650.38]
["binance-futures","SOLUSDT",1758564942308,1254.92,220.69,220.68,377.1]
["binance-futures","SOLUSDT",1758565007948,1052.48,220.43,220.42,512.45]
["binance-futures","SOLUSDT",1758565044142,2475.23,220.68,220.67,109.83]
["binance-futures","SOLUSDT",1758565096784,188.94,220.7,220.69,1127.38]
["binance-futures","SOLUSDT",1758565144622,7.49,220.72,220.71,3245.0]
["binance-futures","SOLUSDT",1758565203976,1324.19,220.6,220.59,331.47]
["binance-futures","SOLUSDT",1758565208915,428.62,220.56,220.55,636.46]
["binance-futures","SOLUSDT",1758565264809,1411.7,220.35,220.34,51.31]
["binance-futures","SOLUSDT",1758565336709,330.54,220.22,220.21,692.46]
["binance-futures","SOLUSDT",1758565367203,107.28,220.39,220.38,1316.72]
["binance-futures","SOLUSDT",1758565420252,101.5,220.41,220.4,2157.59]
["binance-futures","SOLUSDT",1758565431493,789.16,220.47,220.46,690.94]
["binance-futures","SOLUSDT",1758565486603,492.92,220.48,220.47,785.46]
["binance-futures","SOLUSDT",1758565544674,935.61,220.31,220.3,273.26]
["binance-futures","SOLUSDT",1758565598996,484.31,220.4,220.39,744.7]
["binance-futures","SOLUSDT",1758565664889,1378.35,220.51,220.5,441.0]
["binance-futures","SOLUSDT",1758565714794,837.58,220.38,220.37,527.56]
["binance-futures","SOLUSDT",1758565770554,451.59,220.35,220.34,693.72]
["binance-futures","SOLUSDT",1758565781192,880.44,220.34,220.33,337.56]
["binance-futures","SOLUSDT",1758565839451,887.35,220.29,220.28,451.29]
["binance-futures","SOLUSDT",1758565895175,424.79,220.49,220.48,625.99]
["binance-futures","SOLUSDT",1758565949655,1211.11,220.58,220.57,8.44]
["binance-futures","SOLUSDT",1758566000671,825.43,220.65,220.64,495.15]
["binance-futures","SOLUSDT",1758566012266,376.53,220.65,220.64,811.92]
["binance-futures","SOLUSDT",1758566070104,834.32,220.71,220.7,526.68]
["binance-futures","SOLUSDT",1758566121173,1111.8,220.85,220.84,332.87]
["binance-futures","SOLUSDT",1758566178145,508.61,220.65,220.64,1397.23]
["binance-futures","SOLUSDT",1758566230272,131.71,220.49,220.48,1117.09]
["binance-futures","SOLUSDT",1758566258693,1613.01,220.41,220.4,540.41]
["binance-futures","SOLUSDT",1758566296745,98.16,220.47,220.46,2185.37]
["binance-futures","SOLUSDT",1758566351268,102.04,220.37,220.36,1698.57]
["binance-futures","SOLUSDT",1758566407817,452.07,220.48,220.47,1539.89]
["binance-futures","SOLUSDT",1758566463138,2269.96,220.3,220.29,125.28]
["binance-futures","SOLUSDT",1758566517684,1168.18,220.27,220.26,790.15]
["binance-futures","SOLUSDT",1758566572854,75.31,220.36,220.35,1058.25]
["binance-futures","SOLUSDT",1758566584208,1158.04,220.38,220.37,11.49]
["binance-futures","SOLUSDT",1758566636405,1520.29,220.21,220.2,11.81]
["binance-futures","SOLUSDT",1758566697447,858.21,220.03,220.02,198.92]
["binance-futures","SOLUSDT",1758566743380,722.31,220.09,220.08,340.98]
["binance-futures","SOLUSDT",1758566795669,152.62,219.97,219.96,1040.57]
["binance-futures","SOLUSDT",1758566842151,1201.47,220.18,220.17,52.04]
["binance-futures","SOLUSDT",1758566850859,138.66,220.06,220.05,961.18]
["binance-futures","SOLUSDT",1758566921441,16.62,220.23,220.22,2354.18]
["binance-futures","SOLUSDT",1758566962976,203.6,220.13,220.12,1237.16]
["binance-futures","SOLUSDT",1758567019986,0.21,219.95,219.94,2837.0]
["binance-futures","SOLUSDT",1758567073166,40.04,219.86,219.85,2737.54]
["binance-futures","SOLUSDT",1758567124190,972.02,219.76,219.75,337.96]
["binance-futures","SOLUSDT",1758567132567,582.68,219.74,219.73,838.61]
["binance-futures","SOLUSDT",1758567185033,61.5,219.77,219.76,1358.82]
["binance-futures","SOLUSDT",1758567241547,554.91,219.53,219.52,626.96]
["binance-futures","SOLUSDT",1758567293686,1204.74,219.45,219.44,585.98]
["binance-futures","SOLUSDT",1758567344504,557.09,219.44,219.43,712.5]
["binance-futures","SOLUSDT",1758567397731,855.03,219.59,219.58,790.86]
["binance-futures","SOLUSDT",1758567406725,1126.21,219.66,219.65,344.24]
["binance-futures","SOLUSDT",1758567460282,781.83,219.71,219.7,719.96]
["binance-futures","SOLUSDT",1758567541143,1697.48,219.47,219.46,271.01]
["binance-futures","SOLUSDT",1758567573985,1169.81,219.43,219.42,219.47]
["binance-futures","SOLUSDT",1758567630023,22.24,219.49,219.48,1724.8]
["binance-futures","SOLUSDT",1758567638764,719.52,219.43,219.42,779.38]
["binance-futures","SOLUSDT",1758567692580,1823.28,219.37,219.36,127.48]
["binance-futures","SOLUSDT",1758567745355,753.46,219.32,219.31,503.76]
["binance-futures","SOLUSDT",1758567798096,625.49,219.2,219.19,1309.07]
["binance-futures","SOLUSDT",1758567860730,598.68,219.06,219.05,406.79]
["binance-futures","SOLUSDT",1758567902361,2163.0,218.97,218.96,17.14]
["binance-futures","SOLUSDT",1758567907100,168.46,218.98,218.97,1533.39]
["binance-futures","SOLUSDT",1758567957985,88.15,218.86,218.85,1641.53]
["binance-futures","SOLUSDT",1758568006365,1958.79,219.04,219.03,1508.95]
["binance-futures","SOLUSDT",1758568055649,1380.66,218.96,218.95,666.07]
["binance-futures","SOLUSDT",1758568107066,1435.72,218.65,218.64,751.0]
["binance-futures","SOLUSDT",1758568153541,439.12,218.6,218.59,895.28]
["binance-futures","SOLUSDT",1758568163201,1354.74,218.66,218.65,57.88]
["binance-futures","SOLUSDT",1758568211741,795.69,218.84,218.83,314.77]
["binance-futures","SOLUSDT",1758568258165,2190.71,218.81,218.8,293.42]
["binance-futures","SOLUSDT",1758568310805,7.29,218.73,218.72,2586.15]
["binance-futures","SOLUSDT",1758568360438,123.59,218.56,218.55,1695.6]
["binance-futures","SOLUSDT",1758568413197,229.62,218.41,218.4,1617.12]
["binance-futures","SOLUSDT",1758568427899,1621.8,218.43,218.42,542.02]
["binance-futures","SOLUSDT",1758568473110,430.65,218.64,218.63,1864.92]
["binance-futures","SOLUSDT",1758568523170,7.1,218.91,218.9,2339.45]
["binance-futures","SOLUSDT",1758568572895,305.28,218.74,218.73,552.21]
["binance-futures","SOLUSDT",1758568616655,516.33,218.46,218.45,586.52]
["binance-futures","SOLUSDT",1758568665578,30.52,218.81,218.8,2809.58]
["binance-futures","SOLUSDT",1758568670701,380.35,218.82,218.81,855.6]
["binance-futures","SOLUSDT",1758568713909,911.72,218.78,218.77,1237.59]
["binance-futures","SOLUSDT",1758568775806,7.57,218.79,218.78,1915.76]
["binance-futures","SOLUSDT",1758568823859,1835.06,219.03,219.02,621.87]
["binance-futures","SOLUSDT",1758568878588,642.3,218.86,218.85,360.91]
["binance-futures","SOLUSDT",1758568887217,2735.19,218.81,218.8,18.94]
["binance-futures","SOLUSDT",1758568940529,452.35,218.69,218.68,965.42]
["binance-futures","SOLUSDT",1758569008435,1018.03,218.49,218.48,252.72]
["binance-futures","SOLUSDT",1758569041022,693.91,218.21,218.2,1435.6]
["binance-futures","SOLUSDT",1758569090452,526.64,218.71,218.7,2180.45]
["binance-futures","SOLUSDT",1758569143512,622.92,218.82,218.81,1383.66]
["binance-futures","SOLUSDT",1758569189547,2518.73,218.38,218.37,300.91]
["binance-futures","SOLUSDT",1758569198260,3317.8,218.29,218.28,206.25]
["binance-futures","SOLUSDT",1758569246197,787.69,218.14,218.13,467.62]
["binance-futures","SOLUSDT",1758569298273,119.79,218.0,217.99,1423.2]
["binance-futures","SOLUSDT",1758569346024,2861.32,218.08,218.07,514.41]
["binance-futures","SOLUSDT",1758569397576,460.85,218.14,218.13,1098.0]
["binance-futures","SOLUSDT",1758569405961,1175.93,217.89,217.88,810.84]
["binance-futures","SOLUSDT",1758569451871,455.01,217.79,217.78,614.39]
["binance-futures","SOLUSDT",1758569497379,1219.47,218.01,218.0,142.03]
["binance-futures","SOLUSDT",1758569550255,811.54,217.81,217.8,898.41]
["binance-futures","SOLUSDT",1758569589586,1359.81,217.93,217.92,48.5]
["binance-futures","SOLUSDT",1758569650796,541.64,217.67,217.66,1051.32]
["binance-futures","SOLUSDT",1758569659213,1649.9,217.43,217.42,1276.33]
["binance-futures","SOLUSDT",1758569701031,613.57,217.35,217.34,544.36]
["binance-futures","SOLUSDT",1758569745838,619.85,217.22,217.21,747.68]
["binance-futures","SOLUSDT",1758569788801,902.48,216.98,216.97,461.72]
["binance-futures","SOLUSDT",1758569829076,1132.34,217.03,217.02,348.23]
["binance-futures","SOLUSDT",1758569871714,349.42,217.05,217.04,963.86]
["binance-futures","SOLUSDT",1758569878778,847.93,217.14,217.13,984.5]
["binance-futures","SOLUSDT",1758569924942,1181.03,217.28,217.27,528.77]
["binance-futures","SOLUSDT",1758569971014,1106.79,217.39,217.38,727.89]
["binance-futures","SOLUSDT",1758570016026,844.63,217.66,217.65,800.92]
["binance-futures","SOLUSDT",1758570061926,1927.6,217.79,217.78,718.18]
["binance-futures","SOLUSDT",1758570107116,2027.55,217.87,217.86,528.04]
["binance-futures","SOLUSDT",1758570117373,492.88,217.82,217.81,1086.47]
["binance-futures","SOLUSDT",1758570167633,758.59,217.6,217.59,706.77]
["binance-futures","SOLUSDT",1758570213153,2423.99,217.76,217.75,700.35]
["binance-futures","SOLUSDT",1758570262339,515.73,217.44,217.43,1306.1]
["binance-futures","SOLUSDT",1758570311091,1373.49,217.61,217.6,394.57]
["binance-futures","SOLUSDT",1758570355508,79.0,217.52,217.51,1351.79]
["binance-futures","SOLUSDT",1758570367708,253.89,217.38,217.37,688.62]
["binance-futures","SOLUSDT",1758570406511,414.94,217.45,217.44,1147.84]
["binance-futures","SOLUSDT",1758570452761,722.27,217.58,217.57,1425.97]
["binance-futures","SOLUSDT",1758570501045,650.65,217.42,217.41,833.19]
["binance-futures","SOLUSDT",1758570549050,683.02,217.33,217.32,743.24]
["binance-futures","SOLUSDT",1758570598906,319.71,217.62,217.61,225.25]
["binance-futures","SOLUSDT",1758570603140,607.79,217.67,217.66,23.06]
["binance-futures","SOLUSDT",1758570645967,757.85,217.44,217.43,553.84]
["binance-futures","SOLUSDT",1758570696184,945.45,216.94,216.93,374.17]
["binance-futures","SOLUSDT",1758570737823,447.16,217.09,217.08,1672.61]
["binance-futures","SOLUSDT",1758570785064,490.48,217.19,217.18,1042.44]
["binance-futures","SOLUSDT",1758570792691,1925.7,217.06,217.05,84.81]
["binance-futures","SOLUSDT",1758570836262,2387.73,217.05,217.04,153.17]
["binance-futures","SOLUSDT",1758570883863,962.09,217.17,217.16,689.86]
["binance-futures","SOLUSDT",1758570914096,581.27,216.96,216.95,916.53]
["binance-futures","SOLUSDT",1758570981378,726.68,216.73,216.72,481.56]
["binance-futures","SOLUSDT",1758571029428,499.48,216.76,216.75,478.52]
["binance-futures","SOLUSDT",1758571034302,1.08,216.98,216.97,159.53]
["binance-futures","SOLUSDT",1758571085517,520.33,216.83,216.82,1407.43]
["binance-futures","SOLUSDT",1758571136333,396.35,216.83,216.82,998.7]
["binance-futures","SOLUSDT",1758571177601,887.95,216.99,216.98,655.3]
["binance-futures","SOLUSDT",1758571213452,2155.94,216.92,216.91,20.23]
["binance-futures","SOLUSDT",1758571265968,1326.12,216.86,216.85,1660.38]
["binance-futures","SOLUSDT",1758571274461,1636.75,216.73,216.72,37.23]
["binance-futures","SOLUSDT",1758571321412,96.55,216.71,216.7,1555.77]
["binance-futures","SOLUSDT",1758571365634,376.33,216.55,216.54,761.32]
["binance-futures","SOLUSDT",1758571414394,29.3,216.49,216.48,3063.0]
["binance-futures","SOLUSDT",1758571451135,286.05,216.52,216.51,1579.69]
["binance-futures","SOLUSDT",1758571507710,503.16,216.83,216.82,1197.03]
["binance-futures","SOLUSDT",1758571516293,1273.47,216.79,216.78,879.37]
["binance-futures","SOLUSDT",1758571560850,353.66,216.72,216.71,1329.32]
["binance-futures","SOLUSDT",1758571612507,1109.25,216.49,216.48,313.63]
["binance-futures","SOLUSDT",1758571666469,546.12,216.66,216.65,1407.02]
["binance-futures","SOLUSDT",1758571715379,674.62,216.81,216.8,665.91]
["binance-futures","SOLUSDT",1758571766322,1108.28,216.85,216.84,161.02]
["binance-futures","SOLUSDT",1758571773813,1265.35,216.78,216.77,655.78]
["binance-futures","SOLUSDT",1758571824924,947.34,216.8,216.79,316.16]
["binance-futures","SOLUSDT",1758571874548,427.61,217.0,216.99,1639.5]
["binance-futures","SOLUSDT",1758571922097,22693.73,217.03,217.02,1720.09]
["binance-futures","SOLUSDT",1758571972630,1027.82,217.16,217.15,324.49]
["binance-futures","SOLUSDT",1758572019911,9.42,216.93,216.92,1276.74]
["binance-futures","SOLUSDT",1758572061935,6.37,216.98,216.97,2016.25]
["binance-futures","SOLUSDT",1758572085164,725.31,217.18,217.17,820.02]
["binance-futures","SOLUSDT",1758572133458,1195.87,217.1,217.09,479.52]
["binance-futures","SOLUSDT",1758572186263,238.56,217.24,217.23,1413.69]
["binance-futures","SOLUSDT",1758572243222,1351.61,216.67,216.66,637.55]
["binance-futures","SOLUSDT",1758572290428,1306.32,216.7,216.69,458.75]
["binance-futures","SOLUSDT",1758572299774,1623.6,216.66,216.65,621.86]
["binance-futures","SOLUSDT",1758572368416,1247.24,217.04,217.03,341.05]
["binance-futures","SOLUSDT",1758572403085,3104.53,217.09,217.08,1432.88]
["binance-futures","SOLUSDT",1758572457400,431.22,217.07,217.06,403.45]
["binance-futures","SOLUSDT",1758572508258,1794.24,216.98,216.97,196.41]
["binance-futures","SOLUSDT",1758572517477,205.51,216.98,216.97,360.14]
["binance-futures","SOLUSDT",1758572573240,509.71,217.17,217.16,1031.56]
["binance-futures","SOLUSDT",1758572614675,840.09,217.54,217.53,371.88]
["binance-futures","SOLUSDT",1758572673659,365.32,217.37,217.36,1395.21]
["binance-futures","SOLUSDT",1758572729410,1501.6,217.37,217.36,320.48]
["binance-futures","SOLUSDT",1758572789953,53.69,217.43,217.42,1102.01]
["binance-futures","SOLUSDT",1758572798631,1126.44,217.57,217.56,716.54]
["binance-futures","SOLUSDT",1758572850462,247.03,217.68,217.67,1161.32]
["binance-futures","SOLUSDT",1758572908772,87.28,217.6,217.59,1298.25]
["binance-futures","SOLUSDT",1758572942740,2229.41,217.56,217.55,300.97]
["binance-futures","SOLUSDT",1758573014238,23.5,217.83,217.82,1232.03]
["binance-futures","SOLUSDT",1758573062647,9.6,218.21,218.2,1885.13]
["binance-futures","SOLUSDT",1758573067062,42.76,218.27,218.26,1667.28]
["binance-futures","SOLUSDT",1758573119181,441.79,218.22,218.21,1316.82]
["binance-futures","SOLUSDT",1758573169871,428.25,218.4,218.39,721.6]
["binance-futures","SOLUSDT",1758573216217,166.96,218.64,218.63,1223.27]
["binance-futures","SOLUSDT",1758573256096,1102.11,218.81,218.8,442.95]
["binance-futures","SOLUSDT",1758573311046,506.36,218.99,218.98,1043.79]
["binance-futures","SOLUSDT",1758573318810,890.37,218.83,218.82,18.74]
["binance-futures","SOLUSDT",1758573367839,2113.97,219.04,219.03,257.93]
["binance-futures","SOLUSDT",1758573418273,1240.3,219.2,219.19,192.95]
["binance-futures","SOLUSDT",1758573467617,601.17,218.88,218.87,609.39]
["binance-futures","SOLUSDT",1758573519552,784.82,219.14,219.13,597.65]
["binance-futures","SOLUSDT",1758573547100,958.37,219.36,219.35,958.01]
["binance-futures","SOLUSDT",1758573574844,646.87,219.31,219.3,655.86]
["binance-futures","SOLUSDT",1758573626661,143.36,219.28,219.27,1873.74]
["binance-futures","SOLUSDT",1758573680860,631.04,219.31,219.3,1194.66]
["binance-futures","SOLUSDT",1758573736338,366.59,219.28,219.27,978.57]
["binance-futures","SOLUSDT",1758573786341,597.01,219.36,219.35,491.0]
["binance-futures","SOLUSDT",1758573836403,426.47,219.06,219.05,572.1]
["binance-futures","SOLUSDT",1758573854377,535.49,219.34,219.33,2493.05]
["binance-futures","SOLUSDT",1758573895955,963.45,219.32,219.31,179.57]
["binance-futures","SOLUSDT",1758573949081,1143.81,219.21,219.2,1184.39]
["binance-futures","SOLUSDT",1758573999839,435.68,219.4,219.39,1393.18]
["binance-futures","SOLUSDT",1758574053253,167.34,219.2,219.19,1452.03]
["binance-futures","SOLUSDT",1758574061690,134.07,219.25,219.24,864.07]
["binance-futures","SOLUSDT",1758574150198,339.94,219.06,219.05,1381.23]
["binance-futures","SOLUSDT",1758574174189,105.1,219.16,219.15,1610.74]
["binance-futures","SOLUSDT",1758574232883,77.46,219.22,219.21,1292.76]
["binance-futures","SOLUSDT",1758574293360,700.42,219.23,219.22,385.19]
["binance-futures","SOLUSDT",1758574347340,1244.41,219.3,219.29,68.7]
["binance-futures","SOLUSDT",1758574352714,1788.1,219.3,219.29,763.61]
["binance-futures","SOLUSDT",1758574410469,419.39,219.28,219.27,1037.42]
["binance-futures","SOLUSDT",1758574489419,1279.57,219.25,219.24,1157.44]
["binance-futures","SOLUSDT",1758574520709,830.68,219.63,219.62,316.06]
["binance-futures","SOLUSDT",1758574575495,413.68,219.42,219.41,796.91]
["binance-futures","SOLUSDT",1758574624530,90.71,219.38,219.37,1517.73]
["binance-futures","SOLUSDT",1758574634197,749.39,219.35,219.34,339.84]
["binance-futures","SOLUSDT",1758574693514,506.68,219.31,219.3,743.29]
["binance-futures","SOLUSDT",1758574748097,202.24,219.33,219.32,1997.34]
["binance-futures","SOLUSDT",1758574790823,481.83,219.28,219.27,1901.1]
["binance-futures","SOLUSDT",1758574861676,178.64,219.33,219.32,735.47]
["binance-futures","SOLUSDT",1758574917242,668.02,219.12,219.11,862.5]
["binance-futures","SOLUSDT",1758574925492,500.67,218.98,218.97,1533.92]
["binance-futures","SOLUSDT",1758574973443,697.43,219.03,219.02,1225.82]
["binance-futures","SOLUSDT",1758575026668,580.25,219.36,219.35,1205.4]
["binance-futures","SOLUSDT",1758575082268,870.37,219.4,219.39,281.43]
["binance-futures","SOLUSDT",1758575106130,1389.82,219.48,219.47,43.7]
["binance-futures","SOLUSDT",1758575195486,471.9,219.36,219.35,2030.56]
["binance-futures","SOLUSDT",1758575201266,1469.58,219.4,219.39,565.28]
["binance-futures","SOLUSDT",1758575259628,1291.29,219.21,219.2,83.6]
["binance-futures","SOLUSDT",1758575321388,1139.17,219.36,219.35,583.53]
["binance-futures","SOLUSDT",1758575380609,1060.47,219.32,219.31,390.49]
["binance-futures","SOLUSDT",1758575438292,1276.61,219.36,219.35,542.59]
["binance-futures","SOLUSDT",1758575512361,1127.03,219.33,219.32,418.64]
["binance-futures","SOLUSDT",1758575523103,435.15,219.31,219.3,820.37]
["binance-futures","SOLUSDT",1758575587289,36.22,219.5,219.49,1563.56]
["binance-futures","SOLUSDT",1758575647078,586.76,219.59,219.58,665.02]
["binance-futures","SOLUSDT",1758575706749,439.31,219.8,219.79,1275.2]
["binance-futures","SOLUSDT",1758575761227,413.46,219.81,219.8,647.33]
["binance-futures","SOLUSDT",1758575794157,771.24,219.88,219.87,631.69]
["binance-futures","SOLUSDT",1758575827925,12.14,219.92,219.91,933.37]
["binance-futures","SOLUSDT",1758575878483,1594.31,219.98,219.97,460.05]
["binance-futures","SOLUSDT",1758575944738,1536.8,220.1,220.09,644.51]
["binance-futures","SOLUSDT",1758576004120,201.54,220.2,220.19,1138.89]
["binance-futures","SOLUSDT",1758576063361,394.66,220.26,220.25,519.55]
["binance-futures","SOLUSDT",1758576074124,390.26,220.22,220.21,437.88]
["binance-futures","SOLUSDT",1758576182755,283.23,220.23,220.22,1439.78]
["binance-futures","SOLUSDT",1758576205485,1333.17,220.38,220.37,753.29]
["binance-futures","SOLUSDT",1758576266909,1192.15,220.5,220.49,2897.0]
["binance-futures","SOLUSDT",1758576322140,73.45,220.49,220.48,1446.82]
["binance-futures","SOLUSDT",1758576377459,451.51,220.04,220.03,1135.86]
["binance-futures","SOLUSDT",1758576387670,718.35,220.01,220.0,303.06]
["binance-futures","SOLUSDT",1758576441284,1077.15,220.16,220.15,778.65]
["binance-futures","SOLUSDT",1758576523906,58.74,220.25,220.24,2051.19]
["binance-futures","SOLUSDT",1758576559740,934.42,220.09,220.08,520.98]
["binance-futures","SOLUSDT",1758576619695,1003.4,220.22,220.21,604.24]
["binance-futures","SOLUSDT",1758576681100,2160.46,220.14,220.13,303.11]
["binance-futures","SOLUSDT",1758576686936,1130.81,220.23,220.22,457.31]
["binance-futures","SOLUSDT",1758576752246,331.29,220.29,220.28,1058.99]
["binance-futures","SOLUSDT",1758576816433,516.5,220.35,220.34,333.94]
["binance-futures","SOLUSDT",1758576886881,2441.99,220.43,220.42,16.14]
["binance-futures","SOLUSDT",1758576940933,285.23,220.52,220.51,980.4]
["binance-futures","SOLUSDT",1758577000053,632.15,220.6,220.59,381.85]
["binance-futures","SOLUSDT",1758577010230,1239.49,220.59,220.58,112.8]
["binance-futures","SOLUSDT",1758577071486,406.19,220.64,220.63,1623.46]
["binance-futures","SOLUSDT",1758577131571,696.96,220.75,220.74,415.55]
["binance-futures","SOLUSDT",1758577172400,822.11,220.61,220.6,633.13]
["binance-futures","SOLUSDT",1758577251917,1053.23,220.62,220.61,477.93]
["binance-futures","SOLUSDT",1758577318674,1095.54,220.55,220.54,324.05]
["binance-futures","SOLUSDT",1758577330554,1298.72,220.53,220.52,307.32]
["binance-futures","SOLUSDT",1758577396633,1135.16,220.53,220.52,55.82]
["binance-futures","SOLUSDT",1758577465341,704.75,220.7,220.69,148.13]
["binance-futures","SOLUSDT",1758577531693,8.8,220.62,220.61,1388.52]
["binance-futures","SOLUSDT",1758577559450,75.33,220.71,220.7,371.04]
["binance-futures","SOLUSDT",1758577654441,1430.76,220.35,220.34,100.66]
["binance-futures","SOLUSDT",1758577659313,687.73,220.28,220.27,110.17]
["binance-futures","SOLUSDT",1758577719413,88.82,220.38,220.37,399.24]
["binance-futures","SOLUSDT",1758577777414,10.32,220.14,220.13,1178.67]
["binance-futures","SOLUSDT",1758577831299,11.54,220.25,220.24,2700.7]
["binance-futures","SOLUSDT",1758577895541,224.41,220.39,220.38,617.78]
["binance-futures","SOLUSDT",1758577938868,167.24,220.44,220.43,378.97]
["binance-futures","SOLUSDT",1758577972351,226.03,220.47,220.46,285.3]
["binance-futures","SOLUSDT",1758578043454,413.34,220.56,220.55,145.91]
["binance-futures","SOLUSDT",1758578107507,194.32,220.56,220.55,618.16]
["binance-futures","SOLUSDT",1758578176292,730.61,220.64,220.63,267.49]
["binance-futures","SOLUSDT",1758578241263,1150.96,220.72,220.71,142.02]
["binance-futures","SOLUSDT",1758578248913,1149.74,220.72,220.71,151.16]
["binance-futures","SOLUSDT",1758578330100,1310.89,220.98,220.97,140.97]
["binance-futures","SOLUSDT",1758578375159,481.82,220.75,220.74,1454.2]
["binance-futures","SOLUSDT",1758578437151,224.44,220.6,220.59,661.23]
["binance-futures","SOLUSDT",1758578493319,237.06,220.38,220.37,744.67]
["binance-futures","SOLUSDT",1758578549223,32.89,220.46,220.45,1511.25]
["binance-futures","SOLUSDT",1758578561086,609.16,220.47,220.46,1959.89]
["binance-futures","SOLUSDT",1758578652481,2410.8,220.33,220.32,220.68]
["binance-futures","SOLUSDT",1758578671312,721.71,220.39,220.38,2854.65]
["binance-futures","SOLUSDT",1758578731339,171.47,220.46,220.45,1111.49]
["binance-futures","SOLUSDT",1758578792701,2135.39,220.54,220.53,97.37]
["binance-futures","SOLUSDT",1758578857220,485.88,220.43,220.42,2207.49]
["binance-futures","SOLUSDT",1758578866035,1150.67,220.35,220.34,15.17]
["binance-futures","SOLUSDT",1758578919327,1115.1,220.28,220.27,340.61]
["binance-futures","SOLUSDT",1758579002495,1032.08,220.28,220.27,750.57]
["binance-futures","SOLUSDT",1758579036012,521.45,220.27,220.26,1623.48]
["binance-futures","SOLUSDT",1758579092745,1267.73,220.06,220.05,725.61]
["binance-futures","SOLUSDT",1758579154150,1809.74,220.32,220.31,1015.77]
["binance-futures","SOLUSDT",1758579160757,138.16,220.36,220.35,1809.29]
["binance-futures","SOLUSDT",1758579223972,538.8,220.31,220.3,1007.26]
["binance-futures","SOLUSDT",1758579294470,117.8,220.35,220.34,1271.54]
["binance-futures","SOLUSDT",1758579361124,218.06,220.38,220.37,2535.11]
["binance-futures","SOLUSDT",1758579412972,444.75,220.23,220.22,1224.15]
["binance-futures","SOLUSDT",1758579469645,918.96,220.18,220.17,1406.25]
["binance-futures","SOLUSDT",1758579482214,97.86,220.25,220.24,83.82]
["binance-futures","SOLUSDT",1758579546260,229.9,220.29,220.28,1277.79]
["binance-futures","SOLUSDT",1758579605045,1046.86,220.05,220.04,318.79]
["binance-futures","SOLUSDT",1758579665724,276.64,220.13,220.12,2520.29]
["binance-futures","SOLUSDT",1758579693123,444.97,220.09,220.08,720.54]
["binance-futures","SOLUSDT",1758579786041,16.53,220.16,220.15,2835.43]
["binance-futures","SOLUSDT",1758579796800,317.17,220.23,220.22,2097.91]
["binance-futures","SOLUSDT",1758579859773,2939.59,220.11,220.1,697.11]
["binance-futures","SOLUSDT",1758579930877,597.28,220.25,220.24,987.26]
["binance-futures","SOLUSDT",1758579994267,375.72,220.24,220.23,2970.95]
["binance-futures","SOLUSDT",1758580054124,28.83,220.19,220.18,1044.41]
["binance-futures","SOLUSDT",1758580070969,746.61,220.14,220.13,701.16]
["binance-futures","SOLUSDT",1758580128192,1628.31,220.05,220.04,608.75]
["binance-futures","SOLUSDT",1758580188018,1045.48,219.8,219.79,913.46]
["binance-futures","SOLUSDT",1758580243050,442.47,219.74,219.73,1210.06]
["binance-futures","SOLUSDT",1758580300985,96.84,219.95,219.94,2770.15]
["binance-futures","SOLUSDT",1758580364151,311.17,220.01,220.0,1047.04]
["binance-futures","SOLUSDT",1758580405431,808.25,219.93,219.92,1095.86]
["binance-futures","SOLUSDT",1758580440514,839.52,220.02,220.01,546.62]
["binance-futures","SOLUSDT",1758580509086,1528.74,219.9,219.89,190.69]
["binance-futures","SOLUSDT",1758580569529,940.94,219.76,219.75,2166.41]
["binance-futures","SOLUSDT",1758580631491,124.55,220.04,220.03,2012.63]
["binance-futures","SOLUSDT",1758580698251,936.21,219.99,219.98,1893.06]
["binance-futures","SOLUSDT",1758580704650,430.6,219.98,219.97,1643.79]
["binance-futures","SOLUSDT",1758580790894,994.91,220.09,220.08,526.52]
["binance-futures","SOLUSDT",1758580839843,784.39,220.12,220.11,890.12]
["binance-futures","SOLUSDT",1758580907619,81.3,220.14,220.13,1302.87]
["binance-futures","SOLUSDT",1758580978612,2020.08,220.05,220.04,6.64]
["binance-futures","SOLUSDT",1758581041623,1024.8,220.16,220.15,287.91]
["binance-futures","SOLUSDT",1758581057621,1155.4,220.2,220.19,613.88]
["binance-futures","SOLUSDT",1758581128381,2244.8,220.21,220.2,86.29]
["binance-futures","SOLUSDT",1758581200339,342.17,220.23,220.22,697.72]
["binance-futures","SOLUSDT",1758581263483,1554.73,220.16,220.15,306.22]
["binance-futures","SOLUSDT",1758581327453,2724.86,219.95,219.94,245.77]
["binance-futures","SOLUSDT",1758581394623,492.04,220.0,219.99,3925.69]
["binance-futures","SOLUSDT",1758581406952,434.66,220.0,219.99,3577.07]
["binance-futures","SOLUSDT",1758581467921,589.9,219.89,219.88,1072.04]
["binance-futures","SOLUSDT",1758581533549,340.5,219.8,219.79,1948.21]
["binance-futures","SOLUSDT",1758581607712,2177.01,219.88,219.87,68.92]
["binance-futures","SOLUSDT",1758581659701,1681.75,219.84,219.83,324.77]
["binance-futures","SOLUSDT",1758581727413,195.69,219.87,219.86,1408.28]
["binance-futures","SOLUSDT",1758581733496,399.79,219.8,219.79,2406.39]
["binance-futures","SOLUSDT",1758581801160,529.69,219.67,219.66,728.43]
["binance-futures","SOLUSDT",1758581858731,328.21,219.62,219.61,1015.32]
["binance-futures","SOLUSDT",1758581925260,1004.11,219.8,219.79,552.23]
["binance-futures","SOLUSDT",1758581979601,3881.14,219.77,219.76,47.86]
["binance-futures","SOLUSDT",1758582037610,479.18,219.76,219.75,776.53]
["binance-futures","SOLUSDT",1758582047365,143.95,219.71,219.7,1648.79]
["binance-futures","SOLUSDT",1758582110289,186.95,219.7,219.69,1362.78]
["binance-futures","SOLUSDT",1758582168886,1426.05,219.83,219.82,269.74]
["binance-futures","SOLUSDT",1758582232350,900.53,219.98,219.97,275.8]
["binance-futures","SOLUSDT",1758582260966,2120.47,220.02,220.01,779.18]
["binance-futures","SOLUSDT",1758582301509,2368.95,219.99,219.98,843.17]
["binance-futures","SOLUSDT",1758582364411,1341.63,220.05,220.04,897.95]
["binance-futures","SOLUSDT",1758582421215,511.36,219.87,219.86,576.5]
["binance-futures","SOLUSDT",1758582481827,717.97,220.02,220.01,754.44]
["binance-futures","SOLUSDT",1758582546577,443.24,220.0,219.99,1018.63]
["binance-futures","SOLUSDT",1758582605455,861.11,219.92,219.91,2411.06]
["binance-futures","SOLUSDT",1758582623191,1172.42,219.92,219.91,784.17]
["binance-futures","SOLUSDT",1758582685413,1840.41,219.95,219.94,1432.18]
["binance-futures","SOLUSDT",1758582747700,1018.0,219.96,219.95,545.21]
["binance-futures","SOLUSDT",1758582818963,1337.36,219.93,219.92,381.74]
["binance-futures","SOLUSDT",1758582882391,546.18,219.89,219.88,3408.67]
["binance-futures","SOLUSDT",1758582944689,1657.54,220.07,220.06,212.69]
["binance-futures","SOLUSDT",1758582953637,5.28,220.12,220.11,1800.67]
["binance-futures","SOLUSDT",1758582995436,1763.43,219.83,219.82,328.44]
["binance-futures","SOLUSDT",1758583062153,944.33,219.73,219.72,101.28]
["binance-futures","SOLUSDT",1758583123990,1634.16,219.75,219.74,424.09]
["binance-futures","SOLUSDT",1758583189905,1661.28,219.73,219.72,314.29]
["binance-futures","SOLUSDT",1758583255085,360.04,219.94,219.93,1399.67]
["binance-futures","SOLUSDT",1758583260774,1446.44,219.88,219.87,1754.93]
["binance-futures","SOLUSDT",1758583320570,350.93,220.0,219.99,1124.31]
["binance-futures","SOLUSDT",1758583388995,1431.15,219.98,219.97,65.71]
["binance-futures","SOLUSDT",1758583450384,1375.0,220.08,220.07,208.27]
["binance-futures","SOLUSDT",1758583517086,491.47,220.38,220.37,729.2]
["binance-futures","SOLUSDT",1758583577073,702.17,220.25,220.24,1903.15]
["binance-futures","SOLUSDT",1758583588267,401.29,220.18,220.17,889.04]
["binance-futures","SOLUSDT",1758583660681,936.2,220.32,220.31,278.18]
["binance-futures","SOLUSDT",1758583731588,239.54,220.2,220.19,1188.9]
["binance-futures","SOLUSDT",1758583798486,109.8,220.01,220.0,1638.3]
["binance-futures","SOLUSDT",1758583862245,347.43,220.06,220.05,1402.84]
["binance-futures","SOLUSDT",1758583925448,260.02,219.87,219.86,872.17]
["binance-futures","SOLUSDT",1758583934622,1810.0,219.75,219.74,311.52]
["binance-futures","SOLUSDT",1758583992475,659.6,219.68,219.67,857.75]
["binance-futures","SOLUSDT",1758584061708,614.62,219.81,219.8,2038.93]
["binance-futures","SOLUSDT",1758584139792,475.58,219.93,219.92,856.87]
["binance-futures","SOLUSDT",1758584194774,295.62,219.9,219.89,891.73]
["binance-futures","SOLUSDT",1758584205389,567.81,220.0,219.99,550.26]
["binance-futures","SOLUSDT",1758584268869,119.97,220.07,220.06,1782.56]
["binance-futures","SOLUSDT",1758584338582,150.1,220.09,220.08,1522.12]
["binance-futures","SOLUSDT",1758584403424,48.18,220.03,220.02,2091.85]
["binance-futures","SOLUSDT",1758584460189,281.89,219.94,219.93,2351.03]
["binance-futures","SOLUSDT",1758584522309,313.41,219.96,219.95,2412.21]
["binance-futures","SOLUSDT",1758584535661,728.34,220.07,220.06,1338.32]
["binance-futures","SOLUSDT",1758584592870,274.86,220.29,220.28,2405.16]
["binance-futures","SOLUSDT",1758584968586,414.0,220.39,220.38,1080.18]
["binance-futures","SOLUSDT",1758585024874,416.35,220.24,220.23,1292.13]
["binance-futures","SOLUSDT",1758585087286,854.76,220.03,220.02,969.76]
["binance-futures","SOLUSDT",1758585147005,1475.22,220.04,220.03,423.23]
["binance-futures","SOLUSDT",1758585190617,669.67,219.96,219.95,722.61]
["binance-futures","SOLUSDT",1758585222839,3585.05,219.98,219.97,33.02]
["binance-futures","SOLUSDT",1758585287328,1786.94,220.13,220.12,1293.5]
["binance-futures","SOLUSDT",1758585349507,329.6,220.04,220.03,1413.06]
["binance-futures","SOLUSDT",1758585419373,1708.01,220.22,220.21,1600.19]
["binance-futures","SOLUSDT",1758585487881,428.17,220.17,220.16,984.21]
["binance-futures","SOLUSDT",1758585499320,325.22,220.26,220.25,2087.12]
["binance-futures","SOLUSDT",1758585552922,831.56,220.3,220.29,277.21]
["binance-futures","SOLUSDT",1758585553277,949.83,220.3,220.29,277.21]
["binance-futures","SOLUSDT",1758585553331,817.52,220.3,220.29,277.21]
["binance-futures","SOLUSDT",1758585553476,864.06,220.3,220.29,276.31]
["binance-futures","SOLUSDT",1758585553526,768.29,220.3,220.29,276.31]
["binance-futures","SOLUSDT",1758585553575,929.6,220.3,220.29,241.73]
["binance-futures","SOLUSDT",1758585553684,931.19,220.3,220.29,276.31]
["binance-futures","SOLUSDT",1758585553840,1240.88,220.3,220.29,276.31]
["binance-futures","SOLUSDT",1758585553971,1243.6,220.3,220.29,276.31]
["binance-futures","SOLUSDT",1758585554048,1243.6,220.3,220.29,248.93]
["binance-futures","SOLUSDT",1758585554171,1243.6,220.3,220.29,283.51]
["binance-futures","SOLUSDT",1758585554224,1127.11,220.3,220.29,283.51]
["binance-futures","SOLUSDT",1758585554277,1129.13,220.3,220.29,283.48]
["binance-futures","SOLUSDT",1758585554331,1133.41,220.3,220.29,283.48]
["binance-futures","SOLUSDT",1758585554404,1137.44,220.3,220.29,283.48]
["binance-futures","SOLUSDT",1758585554475,1139.44,220.3,220.29,283.48]
["binance-futures","SOLUSDT",1758585554530,1354.2,220.3,220.29,123.07]
["binance-futures","SOLUSDT",1758585554589,1354.64,220.3,220.29,123.15]
["binance-futures","SOLUSDT",1758585554640,1317.23,220.3,220.29,123.15]
["binance-futures","SOLUSDT",1758585554662,1349.62,220.3,220.29,123.15]
["binance-futures","SOLUSDT",1758585554794,1339.37,220.3,220.29,123.15]
["binance-futures","SOLUSDT",1758585555075,1339.37,220.3,220.29,111.27]
["binance-futures","SOLUSDT",1758585555130,1339.49,220.3,220.29,111.27]
["binance-futures","SOLUSDT",1758585555181,1401.2,220.3,220.29,111.27]
["binance-futures","SOLUSDT",1758585555271,1401.19,220.3,220.29,111.27]
["binance-futures","SOLUSDT",1758585555322,1410.22,220.3,220.29,224.51]
["binance-futures","SOLUSDT",1758585555369,1409.49,220.3,220.29,224.51]
["binance-futures","SOLUSDT",1758585555479,1409.9,220.3,220.29,209.99]
["binance-futures","SOLUSDT",1758585555526,1407.91,220.3,220.29,209.99]
["binance-futures","SOLUSDT",1758585555584,1496.78,220.3,220.29,196.46]
["binance-futures","SOLUSDT",1758585555650,1496.05,220.3,220.29,196.46]
["binance-futures","SOLUSDT",1758585555701,1496.05,220.3,220.29,195.88]
["binance-futures","SOLUSDT",1758585555766,1496.86,220.3,220.29,195.88]
["binance-futures","SOLUSDT",1758585555815,1499.58,220.3,220.29,97.68]
["binance-futures","SOLUSDT",1758585555870,3009.26,220.28,220.27,25.18]
["binance-futures","SOLUSDT",1758585555921,3123.58,220.28,220.27,25.18]
["binance-futures","SOLUSDT",1758585555971,822.05,220.26,220.25,800.65]
["binance-futures","SOLUSDT",1758585556024,807.64,220.26,220.25,800.6]
["binance-futures","SOLUSDT",1758585556126,844.71,220.26,220.25,800.65]
["binance-futures","SOLUSDT",1758585556167,844.71,220.26,220.25,675.95]
["binance-futures","SOLUSDT",1758585556227,846.67,220.26,220.25,675.9]
["binance-futures","SOLUSDT",1758585556329,846.67,220.26,220.25,676.58]
["binance-futures","SOLUSDT",1758585556495,846.23,220.26,220.25,676.58]
["binance-futures","SOLUSDT",1758585556533,850.92,220.26,220.25,676.58]
["binance-futures","SOLUSDT",1758585556651,851.53,220.26,220.25,886.34]
["binance-futures","SOLUSDT",1758585556751,851.56,220.26,220.25,886.37]
["binance-futures","SOLUSDT",1758585556809,1350.55,220.26,220.25,638.38]
["binance-futures","SOLUSDT",1758585556861,1786.62,220.26,220.25,486.53]
["binance-futures","SOLUSDT",1758585556914,1274.52,220.26,220.25,486.53]
["binance-futures","SOLUSDT",1758585557016,1158.53,220.26,220.25,486.53]
["binance-futures","SOLUSDT",1758585557065,1158.53,220.26,220.25,512.9]
["binance-futures","SOLUSDT",1758585557120,1155.78,220.26,220.25,512.9]
["binance-futures","SOLUSDT",1758585557235,995.89,220.26,220.25,547.48]
["binance-futures","SOLUSDT",1758585557469,995.89,220.26,220.25,547.52]
["binance-futures","SOLUSDT",1758585557523,838.93,220.26,220.25,547.52]
["binance-futures","SOLUSDT",1758585557620,836.16,220.26,220.25,547.52]
["binance-futures","SOLUSDT",1758585557848,838.82,220.26,220.25,547.52]
["binance-futures","SOLUSDT",1758585558000,851.43,220.26,220.25,547.52]
["binance-futures","SOLUSDT",1758585558057,851.5,220.26,220.25,547.52]
["binance-futures","SOLUSDT",1758585558111,789.94,220.26,220.25,547.52]
["binance-futures","SOLUSDT",1758585558160,789.89,220.26,220.25,547.7]
["binance-futures","SOLUSDT",1758585558216,786.02,220.26,220.25,547.7]
["binance-futures","SOLUSDT",1758585558450,1140.78,220.26,220.25,547.66]
["binance-futures","SOLUSDT",1758585558520,867.62,220.26,220.25,547.66]
["binance-futures","SOLUSDT",1758585558636,867.62,220.26,220.25,547.7]
["binance-futures","SOLUSDT",1758585558793,866.68,220.26,220.25,547.7]
["binance-futures","SOLUSDT",1758585558834,827.2,220.26,220.25,547.7]
["binance-futures","SOLUSDT",1758585559200,827.06,220.26,220.25,547.7]
["binance-futures","SOLUSDT",1758585559320,827.2,220.26,220.25,547.7]
["binance-futures","SOLUSDT",1758585559456,827.28,220.26,220.25,547.7]
["binance-futures","SOLUSDT",1758585559519,832.6,220.26,220.25,547.7]
["binance-futures","SOLUSDT",1758585559593,835.5,220.26,220.25,547.7]
["binance-futures","SOLUSDT",1758585560052,980.59,220.26,220.25,547.7]
["binance-futures","SOLUSDT",1758585560229,980.62,220.26,220.25,547.7]
["binance-futures","SOLUSDT",1758585560261,980.59,220.26,220.25,547.7]
["binance-futures","SOLUSDT",1758585560381,980.59,220.26,220.25,547.75]
["binance-futures","SOLUSDT",1758585560530,981.17,220.26,220.25,547.75]
["binance-futures","SOLUSDT",1758585560637,981.31,220.26,220.25,547.75]
["binance-futures","SOLUSDT",1758585560771,981.49,220.26,220.25,547.75]
["binance-futures","SOLUSDT",1758585560991,1636.56,220.26,220.25,396.77]
["binance-futures","SOLUSDT",1758585561049,2092.32,220.26,220.25,262.22]
["binance-futures","SOLUSDT",1758585561100,2537.93,220.26,220.25,262.22]
["binance-futures","SOLUSDT",1758585561155,2548.72,220.26,220.25,262.22]
["binance-futures","SOLUSDT",1758585561207,2599.66,220.26,220.25,262.18]
["binance-futures","SOLUSDT",1758585561258,2722.29,220.26,220.25,262.18]
["binance-futures","SOLUSDT",1758585561301,2723.19,220.26,220.25,262.18]
["binance-futures","SOLUSDT",1758585561359,2816.92,220.26,220.25,262.18]
["binance-futures","SOLUSDT",1758585561468,2740.07,220.26,220.25,262.18]
["binance-futures","SOLUSDT",1758585561511,2655.42,220.26,220.25,262.18]
["binance-futures","SOLUSDT",1758585561562,2733.9,220.26,220.25,262.25]
["binance-futures","SOLUSDT",1758585561614,2836.37,220.26,220.25,262.25]
["binance-futures","SOLUSDT",1758585561650,2839.09,220.26,220.25,262.25]
["binance-futures","SOLUSDT",1758585562043,2636.41,220.26,220.25,235.85]
["binance-futures","SOLUSDT",1758585562205,2842.4,220.26,220.25,235.85]
["binance-futures","SOLUSDT",1758585562286,2842.39,220.26,220.25,235.85]
["binance-futures","SOLUSDT",1758585562339,2846.43,220.26,220.25,235.85]
["binance-futures","SOLUSDT",1758585562383,2845.73,220.26,220.25,235.85]
["binance-futures","SOLUSDT",1758585562450,2847.74,220.26,220.25,235.85]
["binance-futures","SOLUSDT",1758585562551,2854.39,220.26,220.25,235.85]
["binance-futures","SOLUSDT",1758585562645,2854.39,220.26,220.25,235.86]
["binance-futures","SOLUSDT",1758585562856,2854.56,220.26,220.25,235.86]
["binance-futures","SOLUSDT",1758585563071,2854.56,220.26,220.25,262.26]
["binance-futures","SOLUSDT",1758585563297,1121.03,220.26,220.25,296.76]
["binance-futures","SOLUSDT",1758585563341,985.23,220.26,220.25,448.1]
["binance-futures","SOLUSDT",1758585563595,985.27,220.26,220.25,448.14]
["binance-futures","SOLUSDT",1758585563658,985.27,220.26,220.25,448.09]
["binance-futures","SOLUSDT",1758585563741,985.21,220.26,220.25,448.09]
["binance-futures","SOLUSDT",1758585563809,320.88,220.26,220.25,1120.06]
["binance-futures","SOLUSDT",1758585563860,316.61,220.26,220.25,1120.14]
["binance-futures","SOLUSDT",1758585563907,316.61,220.26,220.25,984.18]
["binance-futures","SOLUSDT",1758585564020,317.06,220.26,220.25,984.18]
["binance-futures","SOLUSDT",1758585564122,317.06,220.26,220.25,977.24]
["binance-futures","SOLUSDT",1758585564211,317.03,220.26,220.25,977.24]
["binance-futures","SOLUSDT",1758585564251,318.1,220.26,220.25,977.24]
["binance-futures","SOLUSDT",1758585564369,318.07,220.26,220.25,976.16]
["binance-futures","SOLUSDT",1758585564572,598.66,220.26,220.25,969.22]
["binance-futures","SOLUSDT",1758585564620,657.73,220.26,220.25,951.57]
["binance-futures","SOLUSDT",1758585564662,657.73,220.26,220.25,872.18]
["binance-futures","SOLUSDT",1758585564771,657.77,220.26,220.25,872.18]
["binance-futures","SOLUSDT",1758585564827,657.77,220.26,220.25,871.69]
["binance-futures","SOLUSDT",1758585564893,669.77,220.26,220.25,871.39]
["binance-futures","SOLUSDT",1758585564941,704.9,220.26,220.25,871.39]
["binance-futures","SOLUSDT",1758585565111,705.33,220.26,220.25,871.39]
["binance-futures","SOLUSDT",1758585565164,760.73,220.26,220.25,460.26]
["binance-futures","SOLUSDT",1758585565213,760.73,220.26,220.25,459.65]
["binance-futures","SOLUSDT",1758585565241,743.73,220.26,220.25,459.65]
["binance-futures","SOLUSDT",1758585565316,743.73,220.26,220.25,460.09]
["binance-futures","SOLUSDT",1758585565427,595.65,220.26,220.25,719.97]
["binance-futures","SOLUSDT",1758585565478,595.79,220.26,220.25,719.97]
["binance-futures","SOLUSDT",1758585565536,600.57,220.26,220.25,719.97]
["binance-futures","SOLUSDT",1758585565610,600.57,220.26,220.25,720.88]
["binance-futures","SOLUSDT",1758585565876,600.87,220.26,220.25,720.88]
["binance-futures","SOLUSDT",1758585565943,600.87,220.26,220.25,595.27]
["binance-futures","SOLUSDT",1758585566007,600.9,220.26,220.25,595.3]
["binance-futures","SOLUSDT",1758585566057,600.87,220.26,220.25,595.1]
["binance-futures","SOLUSDT",1758585566110,600.87,220.26,220.25,716.57]
["binance-futures","SOLUSDT",1758585566211,601.17,220.26,220.25,716.57]
["binance-futures","SOLUSDT",1758585566263,601.15,220.26,220.25,716.57]
["binance-futures","SOLUSDT",1758585566417,601.18,220.26,220.25,716.6]
["binance-futures","SOLUSDT",1758585566465,605.03,220.26,220.25,716.57]
["binance-futures","SOLUSDT",1758585566635,604.66,220.26,220.25,723.51]
["binance-futures","SOLUSDT",1758585566783,374.52,220.26,220.25,731.5]
["binance-futures","SOLUSDT",1758585566851,386.52,220.26,220.25,724.56]
["binance-futures","SOLUSDT",1758585566935,386.52,220.26,220.25,725.47]
["binance-futures","SOLUSDT",1758585566958,386.52,220.26,220.25,732.41]
["binance-futures","SOLUSDT",1758585567041,374.52,220.26,220.25,732.36]
["binance-futures","SOLUSDT",1758585567103,374.61,220.26,220.25,725.42]
["binance-futures","SOLUSDT",1758585567162,374.28,220.26,220.25,725.42]
["binance-futures","SOLUSDT",1758585567230,374.28,220.26,220.25,717.4]
["binance-futures","SOLUSDT",1758585567272,374.3,220.26,220.25,717.4]
["binance-futures","SOLUSDT",1758585567388,374.3,220.26,220.25,716.35]
["binance-futures","SOLUSDT",1758585567678,374.26,220.26,220.25,715.91]
["binance-futures","SOLUSDT",1758585567767,374.26,220.26,220.25,715.67]
["binance-futures","SOLUSDT",1758585567818,374.26,220.26,220.25,715.7]
["binance-futures","SOLUSDT",1758585567936,374.26,220.26,220.25,722.64]
["binance-futures","SOLUSDT",1758585568051,374.26,220.26,220.25,706.3]
["binance-futures","SOLUSDT",1758585568112,351.54,220.26,220.25,721.23]
["binance-futures","SOLUSDT",1758585568170,351.54,220.26,220.25,721.62]
["binance-futures","SOLUSDT",1758585568282,342.57,220.26,220.25,721.62]
["binance-futures","SOLUSDT",1758585568296,351.55,220.26,220.25,721.62]
["binance-futures","SOLUSDT",1758585568441,351.55,220.26,220.25,714.68]
["binance-futures","SOLUSDT",1758585568510,356.56,220.26,220.25,706.69]
["binance-futures","SOLUSDT",1758585568596,356.6,220.26,220.25,706.69]
["binance-futures","SOLUSDT",1758585568690,358.19,220.26,220.25,706.69]
["binance-futures","SOLUSDT",1758585569045,358.19,220.26,220.25,718.57]
["binance-futures","SOLUSDT",1758585569090,358.19,220.26,220.25,733.09]
["binance-futures","SOLUSDT",1758585569310,358.38,220.26,220.25,733.13]
["binance-futures","SOLUSDT",1758585569418,600.52,220.26,220.25,733.13]
["binance-futures","SOLUSDT",1758585569648,600.52,220.26,220.25,716.13]
["binance-futures","SOLUSDT",1758585569694,568.59,220.26,220.25,716.16]
["binance-futures","SOLUSDT",1758585569751,659.17,220.26,220.25,715.22]
["binance-futures","SOLUSDT",1758585570009,848.53,220.26,220.25,326.22]
["binance-futures","SOLUSDT",1758585570060,788.62,220.26,220.25,326.15]
["binance-futures","SOLUSDT",1758585570112,787.76,220.26,220.25,326.15]
["binance-futures","SOLUSDT",1758585570163,2591.07,220.26,220.25,256.41]
["binance-futures","SOLUSDT",1758585570214,2607.89,220.26,220.25,256.41]
["binance-futures","SOLUSDT",1758585570265,3281.47,220.25,220.24,14.13]
["binance-futures","SOLUSDT",1758585570316,476.06,220.24,220.23,1966.0]
["binance-futures","SOLUSDT",1758585570367,460.03,220.24,220.23,1966.08]
["binance-futures","SOLUSDT",1758585570418,364.02,220.24,220.23,2098.33]
["binance-futures","SOLUSDT",1758585570518,390.33,220.24,220.23,2098.36]
["binance-futures","SOLUSDT",1758585570572,390.91,220.24,220.23,2098.36]
["binance-futures","SOLUSDT",1758585570621,391.11,220.24,220.23,2140.98]
["binance-futures","SOLUSDT",1758585570670,391.11,220.24,220.23,2255.7]
["binance-futures","SOLUSDT",1758585570731,422.62,220.24,220.23,2255.7]
["binance-futures","SOLUSDT",1758585570882,527.46,220.24,220.23,1998.3]
["binance-futures","SOLUSDT",1758585570930,481.77,220.24,220.23,2123.01]
["binance-futures","SOLUSDT",1758585570982,481.86,220.24,220.23,1997.67]
["binance-futures","SOLUSDT",1758585571037,481.86,220.24,220.23,2012.19]
["binance-futures","SOLUSDT",1758585571144,481.9,220.24,220.23,2136.94]
["binance-futures","SOLUSDT",1758585571195,478.91,220.24,220.23,2136.94]
["binance-futures","SOLUSDT",1758585571241,478.91,220.24,220.23,2141.18]
["binance-futures","SOLUSDT",1758585571300,478.86,220.24,220.23,2155.37]
["binance-futures","SOLUSDT",1758585571396,419.79,220.24,220.23,2156.46]
["binance-futures","SOLUSDT",1758585571453,419.73,220.24,220.23,2156.46]
["binance-futures","SOLUSDT",1758585571506,419.8,220.24,220.23,2149.92]
["binance-futures","SOLUSDT",1758585571552,420.92,220.24,220.23,2149.92]
["binance-futures","SOLUSDT",1758585571603,420.92,220.24,220.23,2150.37]
["binance-futures","SOLUSDT",1758585571847,421.6,220.24,220.23,2150.37]
["binance-futures","SOLUSDT",1758585571963,421.6,220.24,220.23,2164.84]
["binance-futures","SOLUSDT",1758585572171,421.89,220.24,220.23,2145.88]
["binance-futures","SOLUSDT",1758585572282,421.89,220.24,220.23,2152.42]
["binance-futures","SOLUSDT",1758585572420,421.89,220.24,220.23,2152.4]
["binance-futures","SOLUSDT",1758585572473,421.89,220.24,220.23,2145.86]
["binance-futures","SOLUSDT",1758585572540,421.89,220.24,220.23,2138.33]
["binance-futures","SOLUSDT",1758585572587,421.8,220.24,220.23,2145.82]
["binance-futures","SOLUSDT",1758585572648,421.88,220.24,220.23,2145.82]
["binance-futures","SOLUSDT",1758585573031,422.05,220.24,220.23,2145.82]
["binance-futures","SOLUSDT",1758585573190,422.05,220.24,220.23,2138.28]
["binance-futures","SOLUSDT",1758585573348,422.1,220.24,220.23,2138.28]
["binance-futures","SOLUSDT",1758585574039,422.1,220.24,220.23,2137.84]
["binance-futures","SOLUSDT",1758585574268,422.09,220.24,220.23,2138.42]
["binance-futures","SOLUSDT",1758585574291,422.16,220.24,220.23,2138.42]
["binance-futures","SOLUSDT",1758585574368,422.15,220.24,220.23,2138.42]
["binance-futures","SOLUSDT",1758585574431,430.62,220.24,220.23,2152.45]
["binance-futures","SOLUSDT",1758585574519,433.87,220.24,220.23,2152.45]
["binance-futures","SOLUSDT",1758585574607,433.9,220.24,220.23,2145.94]
["binance-futures","SOLUSDT",1758585574659,433.87,220.24,220.23,2145.91]
["binance-futures","SOLUSDT",1758585574706,629.3,220.24,220.23,2138.42]
["binance-futures","SOLUSDT",1758585574813,629.35,220.24,220.23,2138.42]
["binance-futures","SOLUSDT",1758585574867,688.42,220.24,220.23,2138.42]
["binance-futures","SOLUSDT",1758585574921,688.42,220.24,220.23,2012.8]
["binance-futures","SOLUSDT",1758585575034,629.35,220.24,220.23,2144.96]
["binance-futures","SOLUSDT",1758585575089,629.21,220.24,220.23,2144.96]
["binance-futures","SOLUSDT",1758585575196,629.21,220.24,220.23,2138.42]
["binance-futures","SOLUSDT",1758585575248,688.28,220.24,220.23,2138.45]
["binance-futures","SOLUSDT",1758585575301,703.01,220.24,220.23,2138.45]
["binance-futures","SOLUSDT",1758585575369,643.94,220.24,220.23,2138.45]
["binance-futures","SOLUSDT",1758585575473,643.94,220.24,220.23,2128.33]
["binance-futures","SOLUSDT",1758585575626,644.27,220.24,220.23,2128.33]
["binance-futures","SOLUSDT",1758585575684,873.27,220.24,220.23,2117.25]
["binance-futures","SOLUSDT",1758585575736,750.1,220.24,220.23,1256.17]
["binance-futures","SOLUSDT",1758585575780,793.42,220.24,220.23,1256.14]
["binance-futures","SOLUSDT",1758585575840,1070.07,220.24,220.23,382.1]
["binance-futures","SOLUSDT",1758585575889,1049.71,220.24,220.23,416.68]
["binance-futures","SOLUSDT",1758585575936,1278.61,220.24,220.23,382.1]
["binance-futures","SOLUSDT",1758585575994,1156.69,220.24,220.23,382.1]
["binance-futures","SOLUSDT",1758585576047,857.66,220.24,220.23,406.49]
["binance-futures","SOLUSDT",1758585576098,822.78,220.24,220.23,441.57]
["binance-futures","SOLUSDT",1758585576140,826.06,220.24,220.23,441.57]
["binance-futures","SOLUSDT",1758585576205,824.74,220.24,220.23,541.29]
["binance-futures","SOLUSDT",1758585576246,824.74,220.24,220.23,533.64]
["binance-futures","SOLUSDT",1758585576308,701.39,220.24,220.23,832.64]
["binance-futures","SOLUSDT",1758585576417,708.27,220.24,220.23,775.48]
["binance-futures","SOLUSDT",1758585576454,708.27,220.24,220.23,803.72]
["binance-futures","SOLUSDT",1758585576514,707.98,220.24,220.23,803.75]
["binance-futures","SOLUSDT",1758585576692,707.98,220.24,220.23,802.99]
["binance-futures","SOLUSDT",1758585576755,666.49,220.24,220.23,1099.57]
["binance-futures","SOLUSDT",1758585576808,563.4,220.24,220.23,1099.57]
["binance-futures","SOLUSDT",1758585576868,560.95,220.24,220.23,1099.57]
["binance-futures","SOLUSDT",1758585576961,560.95,220.24,220.23,873.09]
["binance-futures","SOLUSDT",1758585577033,560.95,220.24,220.23,895.26]
["binance-futures","SOLUSDT",1758585577101,560.95,220.24,220.23,946.93]
["binance-futures","SOLUSDT",1758585577146,560.95,220.24,220.23,951.17]
["binance-futures","SOLUSDT",1758585577400,560.75,220.24,220.23,951.17]
["binance-futures","SOLUSDT",1758585577552,565.73,220.24,220.23,944.63]
["binance-futures","SOLUSDT",1758585577611,566.18,220.24,220.23,944.63]
["binance-futures","SOLUSDT",1758585577658,686.67,220.24,220.23,932.45]
["binance-futures","SOLUSDT",1758585577727,682.13,220.24,220.23,931.54]
["binance-futures","SOLUSDT",1758585577797,682.13,220.24,220.23,931.57]
["binance-futures","SOLUSDT",1758585577855,562.13,220.24,220.23,932.48]
["binance-futures","SOLUSDT",1758585577958,562.13,220.24,220.23,932.45]
["binance-futures","SOLUSDT",1758585578016,562.13,220.24,220.23,931.54]
["binance-futures","SOLUSDT",1758585578141,562.13,220.24,220.23,932.45]
["binance-futures","SOLUSDT",1758585578248,562.07,220.24,220.23,932.45]
["binance-futures","SOLUSDT",1758585578291,562.12,220.24,220.23,932.45]
["binance-futures","SOLUSDT",1758585578393,497.45,220.24,220.23,939.07]
["binance-futures","SOLUSDT",1758585578575,497.45,220.24,220.23,932.53]
["binance-futures","SOLUSDT",1758585578630,497.92,220.24,220.23,932.53]
["binance-futures","SOLUSDT",1758585579283,302.49,220.24,220.23,939.07]
["binance-futures","SOLUSDT",1758585579344,302.55,220.24,220.23,932.53]
["binance-futures","SOLUSDT",1758585579438,279.09,220.24,220.23,2101.31]
["binance-futures","SOLUSDT",1758585579507,175.52,220.27,220.26,2058.82]
["binance-futures","SOLUSDT",1758585579560,130.46,220.27,220.26,1965.19]
["binance-futures","SOLUSDT",1758585579613,585.22,220.27,220.26,1770.69]
["binance-futures","SOLUSDT",1758585579663,585.17,220.27,220.26,1770.69]
["binance-futures","SOLUSDT",1758585579713,585.25,220.27,220.26,1769.34]
["binance-futures","SOLUSDT",1758585579861,585.25,220.27,220.26,1769.29]
["binance-futures","SOLUSDT",1758585579921,433.99,220.27,220.26,1770.37]
["binance-futures","SOLUSDT",1758585580029,432.15,220.27,220.26,1785.01]
["binance-futures","SOLUSDT",1758585580069,432.15,220.27,220.26,1778.47]
["binance-futures","SOLUSDT",1758585580199,432.15,220.27,220.26,1778.5]
["binance-futures","SOLUSDT",1758585580356,430.15,220.27,220.26,1778.5]
["binance-futures","SOLUSDT",1758585580407,395.57,220.27,220.26,1785.08]
["binance-futures","SOLUSDT",1758585580465,140.33,220.27,220.26,1785.08]
["binance-futures","SOLUSDT",1758585580516,1019.57,220.29,220.28,1209.83]
["binance-futures","SOLUSDT",1758585580566,525.43,220.29,220.28,1628.36]
["binance-futures","SOLUSDT",1758585580612,390.11,220.29,220.28,1690.51]
["binance-futures","SOLUSDT",1758585580664,402.33,220.29,220.28,1683.97]
["binance-futures","SOLUSDT",1758585580717,402.33,220.29,220.28,1504.99]
["binance-futures","SOLUSDT",1758585580779,436.91,220.29,220.28,1504.99]
["binance-futures","SOLUSDT",1758585580835,402.33,220.29,220.28,1504.99]
["binance-futures","SOLUSDT",1758585580883,395.42,220.29,220.28,1583.47]
["binance-futures","SOLUSDT",1758585580938,396.42,220.29,220.28,1583.68]
["binance-futures","SOLUSDT",1758585580994,403.33,220.29,220.28,1583.68]
["binance-futures","SOLUSDT",1758585581049,403.33,220.29,220.28,1584.13]
["binance-futures","SOLUSDT",1758585581151,406.48,220.29,220.28,1553.09]
["binance-futures","SOLUSDT",1758585581205,406.48,220.29,220.28,1553.12]
["binance-futures","SOLUSDT",1758585581260,429.69,220.29,220.28,1553.12]
["binance-futures","SOLUSDT",1758585581421,430.45,220.29,220.28,1545.6]
["binance-futures","SOLUSDT",1758585581482,625.91,220.29,220.28,1545.66]
["binance-futures","SOLUSDT",1758585581537,625.91,220.29,220.28,1420.07]
["binance-futures","SOLUSDT",1758585581590,625.96,220.29,220.28,1299.53]
["binance-futures","SOLUSDT",1758585581741,625.96,220.29,220.28,1424.21]
["binance-futures","SOLUSDT",1758585581793,625.96,220.29,220.28,1423.21]
["binance-futures","SOLUSDT",1758585581848,625.96,220.29,220.28,1298.53]
["binance-futures","SOLUSDT",1758585581992,625.91,220.29,220.28,1306.02]
["binance-futures","SOLUSDT",1758585582185,605.91,220.29,220.28,1509.18]
["binance-futures","SOLUSDT",1758585582243,605.79,220.29,220.28,1515.66]
["binance-futures","SOLUSDT",1758585582286,606.06,220.29,220.28,1509.15]
["binance-futures","SOLUSDT",1758585582347,652.93,220.29,220.28,1423.18]
["binance-futures","SOLUSDT",1758585582451,654.3,220.29,220.28,1298.63]
["binance-futures","SOLUSDT",1758585582489,607.52,220.29,220.28,1298.55]
["binance-futures","SOLUSDT",1758585582568,623.68,220.29,220.28,1298.55]
["binance-futures","SOLUSDT",1758585582841,623.68,220.29,220.28,1303.21]
["binance-futures","SOLUSDT",1758585583001,670.5,220.29,220.28,1303.21]
["binance-futures","SOLUSDT",1758585583033,670.5,220.29,220.28,1329.61]
["binance-futures","SOLUSDT",1758585583251,623.68,220.29,220.28,1329.61]
["binance-futures","SOLUSDT",1758585583351,624.58,220.29,220.28,1461.78]
["binance-futures","SOLUSDT",1758585583433,624.57,220.29,220.28,1461.78]
["binance-futures","SOLUSDT",1758585583529,683.58,220.29,220.28,1454.29]
["binance-futures","SOLUSDT",1758585583690,630.99,220.29,220.28,1454.29]
["binance-futures","SOLUSDT",1758585583744,630.99,220.29,220.28,1329.61]
["binance-futures","SOLUSDT",1758585583780,630.99,220.29,220.28,1336.15]
["binance-futures","SOLUSDT",1758585583941,631.18,220.29,220.28,1329.61]
["binance-futures","SOLUSDT",1758585584000,631.13,220.29,220.28,1344.55]
["binance-futures","SOLUSDT",1758585584062,631.13,220.29,220.28,1337.1]
["binance-futures","SOLUSDT",1758585584105,631.13,220.29,220.28,1378.37]
["binance-futures","SOLUSDT",1758585584290,435.67,220.29,220.28,1385.82]
["binance-futures","SOLUSDT",1758585584326,435.67,220.29,220.28,1510.5]
["binance-futures","SOLUSDT",1758585584391,435.25,220.29,220.28,1510.5]
["binance-futures","SOLUSDT",1758585584464,435.25,220.29,220.28,1503.96]
["binance-futures","SOLUSDT",1758585584786,435.25,220.29,220.28,1510.5]
["binance-futures","SOLUSDT",1758585585051,435.28,220.29,220.28,1661.02]
["binance-futures","SOLUSDT",1758585585109,435.28,220.29,220.28,1654.42]
["binance-futures","SOLUSDT",1758585585153,435.28,220.29,220.28,1661.07]
["binance-futures","SOLUSDT",1758585585425,325.28,220.29,220.28,1661.07]
["binance-futures","SOLUSDT",1758585585473,325.39,220.29,220.28,1661.07]
["binance-futures","SOLUSDT",1758585585689,435.44,220.29,220.28,1651.72]
["binance-futures","SOLUSDT",1758585585731,513.99,220.29,220.28,1638.37]
["binance-futures","SOLUSDT",1758585585784,513.99,220.29,220.28,1643.03]
["binance-futures","SOLUSDT",1758585585809,513.99,220.29,220.28,1642.12]
["binance-futures","SOLUSDT",1758585585889,513.99,220.29,220.28,1650.52]
["binance-futures","SOLUSDT",1758585585951,435.19,220.29,220.28,1657.16]
["binance-futures","SOLUSDT",1758585586016,325.19,220.29,220.28,1657.16]
["binance-futures","SOLUSDT",1758585586064,325.19,220.29,220.28,1657.11]
["binance-futures","SOLUSDT",1758585586181,325.24,220.29,220.28,1657.11]
["binance-futures","SOLUSDT",1758585586281,596.68,220.29,220.28,1544.88]
["binance-futures","SOLUSDT",1758585586345,596.68,220.29,220.28,1418.2]
["binance-futures","SOLUSDT",1758585586389,675.23,220.29,220.28,1418.2]
["binance-futures","SOLUSDT",1758585586472,675.23,220.29,220.28,1432.24]
["binance-futures","SOLUSDT",1758585586544,679.7,220.29,220.28,1425.7]
["binance-futures","SOLUSDT",1758585586611,679.7,220.29,220.28,1432.24]
["binance-futures","SOLUSDT",1758585586669,679.7,220.29,220.28,1425.69]
["binance-futures","SOLUSDT",1758585586720,679.7,220.29,220.28,1432.23]
["binance-futures","SOLUSDT",1758585587032,680.23,220.29,220.28,1432.23]
["binance-futures","SOLUSDT",1758585587167,680.23,220.29,220.28,1425.59]
["binance-futures","SOLUSDT",1758585587227,679.78,220.29,220.28,1425.83]
["binance-futures","SOLUSDT",1758585587280,559.78,220.29,220.28,1432.37]
["binance-futures","SOLUSDT",1758585587436,559.38,220.29,220.28,1432.37]
["binance-futures","SOLUSDT",1758585587490,480.78,220.29,220.28,1432.37]
["binance-futures","SOLUSDT",1758585587546,403.06,220.29,220.28,1512.99]
["binance-futures","SOLUSDT",1758585587583,403.06,220.29,220.28,1637.67]
["binance-futures","SOLUSDT",1758585587659,386.9,220.29,220.28,1637.67]
["binance-futures","SOLUSDT",1758585587694,412.83,220.29,220.28,1637.67]
["binance-futures","SOLUSDT",1758585587766,412.83,220.29,220.28,1498.96]
["binance-futures","SOLUSDT",1758585587829,412.83,220.29,220.28,1506.45]
["binance-futures","SOLUSDT",1758585588039,412.83,220.29,220.28,1480.05]
["binance-futures","SOLUSDT",1758585588092,412.9,220.29,220.28,1472.56]
["binance-futures","SOLUSDT",1758585588356,522.9,220.29,220.28,1471.65]
["binance-futures","SOLUSDT",1758585588476,523.02,220.29,220.28,1471.46]
["binance-futures","SOLUSDT",1758585588540,595.16,220.29,220.28,1392.98]
["binance-futures","SOLUSDT",1758585588597,595.14,220.29,220.28,1392.98]
["binance-futures","SOLUSDT",1758585588657,595.18,220.29,220.28,1392.74]
["binance-futures","SOLUSDT",1758585588707,443.74,220.29,220.28,1393.7]
["binance-futures","SOLUSDT",1758585588760,478.32,220.29,220.28,1158.36]
["binance-futures","SOLUSDT",1758585588821,517.8,220.29,220.28,964.5]
["binance-futures","SOLUSDT",1758585588881,478.32,220.29,220.28,964.5]
["binance-futures","SOLUSDT",1758585588917,478.32,220.29,220.28,960.11]
["binance-futures","SOLUSDT",1758585589005,478.32,220.29,220.28,969.16]
["binance-futures","SOLUSDT",1758585589066,478.32,220.29,220.28,1002.1]
["binance-futures","SOLUSDT",1758585589171,478.32,220.29,220.28,995.56]
["binance-futures","SOLUSDT",1758585589511,483.26,220.29,220.28,995.56]
["binance-futures","SOLUSDT",1758585589567,559.33,220.29,220.28,991.18]
["binance-futures","SOLUSDT",1758585589696,855.71,220.29,220.28,507.2]
["binance-futures","SOLUSDT",1758585589743,682.37,220.29,220.28,507.2]
["binance-futures","SOLUSDT",1758585589800,584.0,220.29,220.28,507.2]
["binance-futures","SOLUSDT",1758585589843,472.8,220.29,220.28,748.87]
["binance-futures","SOLUSDT",1758585589899,462.68,220.29,220.28,881.13]
["binance-futures","SOLUSDT",1758585589947,462.68,220.29,220.28,874.59]
["binance-futures","SOLUSDT",1758585590162,462.68,220.29,220.28,742.33]
["binance-futures","SOLUSDT",1758585590214,459.67,220.29,220.28,739.13]
["binance-futures","SOLUSDT",1758585590284,459.67,220.29,220.28,863.82]
["binance-futures","SOLUSDT",1758585590438,459.67,220.29,220.28,863.95]
["binance-futures","SOLUSDT",1758585590548,458.3,220.29,220.28,863.82]
["binance-futures","SOLUSDT",1758585590652,458.3,220.29,220.28,864.49]
["binance-futures","SOLUSDT",1758585590849,458.21,220.29,220.28,739.93]
["binance-futures","SOLUSDT",1758585590901,386.12,220.29,220.28,739.85]
["binance-futures","SOLUSDT",1758585590931,386.12,220.29,220.28,878.65]
["binance-futures","SOLUSDT",1758585590995,386.12,220.29,220.28,969.56]
["binance-futures","SOLUSDT",1758585591061,386.12,220.29,220.28,968.65]
["binance-futures","SOLUSDT",1758585591197,384.95,220.29,220.28,962.11]
["binance-futures","SOLUSDT",1758585591291,534.76,220.29,220.28,829.85]
["binance-futures","SOLUSDT",1758585591349,534.76,220.29,220.28,829.8]
["binance-futures","SOLUSDT",1758585591416,586.56,220.29,220.28,829.8]
["binance-futures","SOLUSDT",1758585591472,586.56,220.29,220.28,829.85]
["binance-futures","SOLUSDT",1758585591509,586.56,220.29,220.28,836.47]
["binance-futures","SOLUSDT",1758585591581,586.56,220.29,220.28,829.93]
["binance-futures","SOLUSDT",1758585591626,390.74,220.29,220.28,961.16]
["binance-futures","SOLUSDT",1758585591737,390.79,220.29,220.28,961.16]
["binance-futures","SOLUSDT",1758585591832,390.79,220.29,220.28,954.62]
["binance-futures","SOLUSDT",1758585591888,390.79,220.29,220.28,829.93]
["binance-futures","SOLUSDT",1758585592047,572.59,220.29,220.28,828.57]
["binance-futures","SOLUSDT",1758585592105,572.59,220.29,220.28,828.62]
["binance-futures","SOLUSDT",1758585592218,572.71,220.29,220.28,828.62]
["binance-futures","SOLUSDT",1758585592379,572.71,220.29,220.28,828.63]
["binance-futures","SOLUSDT",1758585592418,520.91,220.29,220.28,828.63]
["binance-futures","SOLUSDT",1758585592550,525.8,220.29,220.28,828.63]
["binance-futures","SOLUSDT",1758585592601,525.8,220.29,220.28,828.71]
["binance-futures","SOLUSDT",1758585592656,525.8,220.29,220.28,827.99]
["binance-futures","SOLUSDT",1758585592711,525.8,220.29,220.28,828.66]
["binance-futures","SOLUSDT",1758585592767,525.8,220.29,220.28,732.99]
["binance-futures","SOLUSDT",1758585592785,617.11,220.29,220.28,732.86]
["binance-futures","SOLUSDT",1758585592850,577.63,220.29,220.28,732.83]
["binance-futures","SOLUSDT",1758585593141,582.16,220.29,220.28,732.83]
["binance-futures","SOLUSDT",1758585593192,599.16,220.29,220.28,642.87]
["binance-futures","SOLUSDT",1758585593243,599.15,220.29,220.28,642.87]
["binance-futures","SOLUSDT",1758585593304,582.15,220.29,220.28,767.54]
["binance-futures","SOLUSDT",1758585593371,577.62,220.29,220.28,767.54]
["binance-futures","SOLUSDT",1758585593432,525.82,220.29,220.28,642.9]
["binance-futures","SOLUSDT",1758585593598,525.82,220.29,220.28,781.7]
["binance-futures","SOLUSDT",1758585593709,525.82,220.29,220.28,642.31]
["binance-futures","SOLUSDT",1758585593789,525.41,220.29,220.28,656.96]
["binance-futures","SOLUSDT",1758585593891,525.41,220.29,220.28,781.65]
["binance-futures","SOLUSDT",1758585593939,525.41,220.29,220.28,649.47]
["binance-futures","SOLUSDT",1758585594051,525.41,220.29,220.28,616.53]
["binance-futures","SOLUSDT",1758585594130,525.41,220.29,220.28,741.22]
["binance-futures","SOLUSDT",1758585594287,525.36,220.29,220.28,744.59]
["binance-futures","SOLUSDT",1758585594392,525.36,220.29,220.28,751.18]
["binance-futures","SOLUSDT",1758585594429,395.36,220.29,220.28,744.64]
["binance-futures","SOLUSDT",1758585594549,469.12,220.29,220.28,744.59]
["binance-futures","SOLUSDT",1758585594720,469.12,220.29,220.28,619.82]
["binance-futures","SOLUSDT",1758585594806,599.12,220.29,220.28,619.82]
["binance-futures","SOLUSDT",1758585594883,708.0,220.29,220.28,619.89]
["binance-futures","SOLUSDT",1758585594931,901.75,220.29,220.28,372.79]
["binance-futures","SOLUSDT",1758585595037,704.82,220.29,220.28,384.67]
["binance-futures","SOLUSDT",1758585595091,633.25,220.29,220.28,625.4]
["binance-futures","SOLUSDT",1758585595141,524.36,220.29,220.28,892.79]
["binance-futures","SOLUSDT",1758585595251,394.47,220.29,220.28,886.25]
["binance-futures","SOLUSDT",1758585595331,394.47,220.29,220.28,884.25]
["binance-futures","SOLUSDT",1758585595413,323.33,220.29,220.28,742.49]
["binance-futures","SOLUSDT",1758585595462,323.33,220.29,220.28,757.01]
["binance-futures","SOLUSDT",1758585595515,328.67,220.29,220.28,757.06]
["binance-futures","SOLUSDT",1758585595569,328.67,220.29,220.28,760.03]
["binance-futures","SOLUSDT",1758585595634,328.67,220.29,220.28,759.98]
["binance-futures","SOLUSDT",1758585595701,328.67,220.29,220.28,760.06]
["binance-futures","SOLUSDT",1758585595758,328.67,220.29,220.28,635.29]
["binance-futures","SOLUSDT",1758585595820,326.4,220.29,220.28,635.29]
["binance-futures","SOLUSDT",1758585595864,214.91,220.29,220.28,761.23]
["binance-futures","SOLUSDT",1758585595924,214.91,220.29,220.28,890.25]
["binance-futures","SOLUSDT",1758585596089,214.91,220.29,220.28,883.71]
["binance-futures","SOLUSDT",1758585596193,214.91,220.29,220.28,883.69]
["binance-futures","SOLUSDT",1758585596261,214.91,220.29,220.28,890.23]
["binance-futures","SOLUSDT",1758585596359,214.98,220.29,220.28,883.69]
["binance-futures","SOLUSDT",1758585596442,215.01,220.29,220.28,883.72]
["binance-futures","SOLUSDT",1758585596490,214.98,220.29,220.28,883.69]
["binance-futures","SOLUSDT",1758585596547,249.56,220.29,220.28,876.2]
["binance-futures","SOLUSDT",1758585596746,227.64,220.29,220.28,883.69]
["binance-futures","SOLUSDT",1758585596790,248.65,220.29,220.28,883.66]
["binance-futures","SOLUSDT",1758585596941,227.52,220.29,220.28,883.69]
["binance-futures","SOLUSDT",1758585597101,227.47,220.29,220.28,875.55]
["binance-futures","SOLUSDT",1758585597148,347.91,220.29,220.28,777.05]
["binance-futures","SOLUSDT",1758585597206,347.91,220.29,220.28,653.38]
["binance-futures","SOLUSDT",1758585597278,347.91,220.29,220.28,813.92]
["binance-futures","SOLUSDT",1758585597322,347.91,220.29,220.28,908.26]
["binance-futures","SOLUSDT",1758585597380,345.2,220.29,220.28,908.97]
["binance-futures","SOLUSDT",1758585597397,345.2,220.29,220.28,909.02]
["binance-futures","SOLUSDT",1758585597543,345.2,220.29,220.28,915.56]
["binance-futures","SOLUSDT",1758585597578,345.2,220.29,220.28,905.02]
["binance-futures","SOLUSDT",1758585597747,345.2,220.29,220.28,904.53]
["binance-futures","SOLUSDT",1758585597810,345.2,220.29,220.28,868.64]
["binance-futures","SOLUSDT",1758585597864,345.25,220.29,220.28,864.22]
["binance-futures","SOLUSDT",1758585598211,344.67,220.29,220.28,865.13]
["binance-futures","SOLUSDT",1758585598295,344.92,220.29,220.28,869.47]
["binance-futures","SOLUSDT",1758585598368,344.92,220.29,220.28,868.55]
["binance-futures","SOLUSDT",1758585598462,344.92,220.29,220.28,739.47]
["binance-futures","SOLUSDT",1758585598523,479.59,220.29,220.28,538.55]
["binance-futures","SOLUSDT",1758585598578,711.77,220.29,220.28,538.55]
["binance-futures","SOLUSDT",1758585598631,711.8,220.29,220.28,538.55]
["binance-futures","SOLUSDT",1758585598682,823.94,220.29,220.28,380.72]
["binance-futures","SOLUSDT",1758585598846,667.46,220.29,220.28,380.72]
["binance-futures","SOLUSDT",1758585599001,684.46,220.29,220.28,380.72]
["binance-futures","SOLUSDT",1758585599054,759.61,220.29,220.28,380.72]
["binance-futures","SOLUSDT",1758585599184,662.69,220.29,220.28,380.72]
["binance-futures","SOLUSDT",1758585599216,587.54,220.29,220.28,381.16]
["binance-futures","SOLUSDT",1758585599290,570.54,220.29,220.28,381.16]
["binance-futures","SOLUSDT",1758585599314,570.54,220.29,220.28,381.4]
["binance-futures","SOLUSDT",1758585599617,769.27,220.29,220.28,381.16]
["binance-futures","SOLUSDT",1758585599802,769.27,220.29,220.28,381.21]
["binance-futures","SOLUSDT",1758585599939,570.54,220.29,220.28,395.48]