{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1113538,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1758412800022,853.9,239.38,239.36,263.56]
["binance-futures","SOLUSDT",1758412800077,1979.68,239.37,239.36,60.84]
["binance-futures","SOLUSDT",1758412800106,2013.61,239.37,239.36,60.84]
["binance-futures","SOLUSDT",1758412800253,2023.08,239.37,239.36,60.84]
["binance-futures","SOLUSDT",1758412800431,2030.72,239.37,239.36,60.91]
["binance-futures","SOLUSDT",1758412800498,2029.92,239.37,239.36,60.91]
["binance-futures","SOLUSDT",1758412800570,2089.14,239.37,239.36,60.91]
["binance-futures","SOLUSDT",1758412800988,2077.63,239.37,239.36,60.91]
["binance-futures","SOLUSDT",1758412801261,2072.76,239.37,239.36,60.71]
["binance-futures","SOLUSDT",1758412801315,805.61,239.36,239.35,14.02]
["binance-futures","SOLUSDT",1758412801366,812.82,239.36,239.35,18.2]
["binance-futures","SOLUSDT",1758412801417,816.93,239.36,239.35,18.4]
["binance-futures","SOLUSDT",1758412801464,600.67,239.35,239.34,514.79]
["binance-futures","SOLUSDT",1758412801521,542.12,239.35,239.34,566.14]
["binance-futures","SOLUSDT",1758412801575,637.4,239.35,239.34,565.8]
["binance-futures","SOLUSDT",1758412801629,825.05,239.35,239.34,559.67]
["binance-futures","SOLUSDT",1758412801679,971.07,239.35,239.34,496.52]
["binance-futures","SOLUSDT",1758412801731,1041.71,239.35,239.34,489.0]
["binance-futures","SOLUSDT",1758412801781,1127.33,239.35,239.34,489.0]
["binance-futures","SOLUSDT",1758412801834,1783.15,239.35,239.34,488.85]
["binance-futures","SOLUSDT",1758412801883,1876.38,239.35,239.34,365.87]
["binance-futures","SOLUSDT",1758412801930,1877.18,239.35,239.34,365.87]
["binance-futures","SOLUSDT",1758412801986,1637.58,239.35,239.34,366.04]
["binance-futures","SOLUSDT",1758412802040,1417.22,239.35,239.34,366.07]
["binance-futures","SOLUSDT",1758412802145,1209.42,239.35,239.34,425.01]
["binance-futures","SOLUSDT",1758412802192,1219.06,239.35,239.34,425.14]
["binance-futures","SOLUSDT",1758412802247,1219.9,239.35,239.34,367.51]
["binance-futures","SOLUSDT",1758412802297,1398.38,239.35,239.34,365.09]
["binance-futures","SOLUSDT",1758412802350,1336.34,239.35,239.34,365.09]
["binance-futures","SOLUSDT",1758412802410,1198.1,239.35,239.34,422.85]
["binance-futures","SOLUSDT",1758412802454,1081.63,239.35,239.34,431.85]
["binance-futures","SOLUSDT",1758412802517,445.63,239.35,239.34,713.71]
["binance-futures","SOLUSDT",1758412802568,441.06,239.35,239.34,706.01]
["binance-futures","SOLUSDT",1758412802621,247.44,239.35,239.34,711.5]
["binance-futures","SOLUSDT",1758412802671,53.29,239.35,239.34,711.5]
["binance-futures","SOLUSDT",1758412802727,48.56,239.35,239.34,832.0]
["binance-futures","SOLUSDT",1758412802779,48.36,239.35,239.34,844.64]
["binance-futures","SOLUSDT",1758412802830,47.96,239.35,239.34,845.65]
["binance-futures","SOLUSDT",1758412802881,47.96,239.35,239.34,1044.43]
["binance-futures","SOLUSDT",1758412802933,47.96,239.35,239.34,1033.63]
["binance-futures","SOLUSDT",1758412803044,68.45,239.35,239.34,1033.63]
["binance-futures","SOLUSDT",1758412803093,78.69,239.35,239.34,814.44]
["binance-futures","SOLUSDT",1758412803147,224.39,239.35,239.34,794.44]
["binance-futures","SOLUSDT",1758412803197,224.46,239.35,239.34,794.96]
["binance-futures","SOLUSDT",1758412803244,64.11,239.35,239.34,795.15]
["binance-futures","SOLUSDT",1758412803301,260.29,239.35,239.34,795.07]
["binance-futures","SOLUSDT",1758412803352,420.85,239.35,239.34,792.96]
["binance-futures","SOLUSDT",1758412803403,428.06,239.35,239.34,794.02]
["binance-futures","SOLUSDT",1758412803450,428.05,239.35,239.34,794.02]
["binance-futures","SOLUSDT",1758412803496,428.05,239.35,239.34,793.99]
["binance-futures","SOLUSDT",1758412803613,428.05,239.35,239.34,793.48]
["binance-futures","SOLUSDT",1758412803662,420.95,239.35,239.34,793.77]
["binance-futures","SOLUSDT",1758412803716,798.23,239.35,239.34,526.32]
["binance-futures","SOLUSDT",1758412803772,754.69,239.35,239.34,526.32]
["binance-futures","SOLUSDT",1758412803813,875.22,239.35,239.34,517.32]
["binance-futures","SOLUSDT",1758412803927,870.19,239.35,239.34,518.82]
["binance-futures","SOLUSDT",1758412803980,754.06,239.35,239.34,493.91]
["binance-futures","SOLUSDT",1758412804035,754.14,239.35,239.34,493.88]
["binance-futures","SOLUSDT",1758412804149,560.39,239.35,239.34,515.88]
["binance-futures","SOLUSDT",1758412804198,460.39,239.35,239.34,517.75]
["binance-futures","SOLUSDT",1758412804250,460.56,239.35,239.34,517.75]
["binance-futures","SOLUSDT",1758412804305,454.28,239.35,239.34,553.88]
["binance-futures","SOLUSDT",1758412804359,454.19,239.35,239.34,553.88]
["binance-futures","SOLUSDT",1758412804410,454.22,239.35,239.34,548.5]
["binance-futures","SOLUSDT",1758412804463,308.87,239.35,239.34,624.4]
["binance-futures","SOLUSDT",1758412804502,268.85,239.35,239.34,650.68]
["binance-futures","SOLUSDT",1758412804554,272.16,239.35,239.34,650.68]
["binance-futures","SOLUSDT",1758412804621,272.16,239.35,239.34,644.85]
["binance-futures","SOLUSDT",1758412804674,272.16,239.35,239.34,625.79]
["binance-futures","SOLUSDT",1758412804779,1442.5,239.35,239.34,407.12]
["binance-futures","SOLUSDT",1758412804831,1520.98,239.35,239.34,406.71]
["binance-futures","SOLUSDT",1758412804882,1514.21,239.35,239.34,406.78]
["binance-futures","SOLUSDT",1758412804924,1521.45,239.35,239.34,406.78]
["binance-futures","SOLUSDT",1758412804986,1521.57,239.35,239.34,407.2]
["binance-futures","SOLUSDT",1758412805045,1426.17,239.35,239.34,407.2]
["binance-futures","SOLUSDT",1758412805096,1426.29,239.35,239.34,407.2]
["binance-futures","SOLUSDT",1758412805149,1427.29,239.35,239.34,407.47]
["binance-futures","SOLUSDT",1758412805190,1428.03,239.35,239.34,407.47]
["binance-futures","SOLUSDT",1758412805264,1544.38,239.35,239.34,405.17]
["binance-futures","SOLUSDT",1758412805369,1544.46,239.35,239.34,405.17]
["binance-futures","SOLUSDT",1758412805470,1544.58,239.35,239.34,405.17]
["binance-futures","SOLUSDT",1758412805519,1454.71,239.35,239.34,405.17]
["binance-futures","SOLUSDT",1758412805566,1454.79,239.35,239.34,405.17]
["binance-futures","SOLUSDT",1758412805645,1475.06,239.35,239.34,385.01]
["binance-futures","SOLUSDT",1758412805742,1489.49,239.35,239.34,25.18]
["binance-futures","SOLUSDT",1758412805790,2110.23,239.34,239.33,58.27]
["binance-futures","SOLUSDT",1758412805845,2227.26,239.34,239.33,58.3]
["binance-futures","SOLUSDT",1758412805896,2340.53,239.34,239.33,58.26]
["binance-futures","SOLUSDT",1758412805948,2354.09,239.34,239.33,58.26]
["binance-futures","SOLUSDT",1758412805999,2341.31,239.34,239.33,58.26]
["binance-futures","SOLUSDT",1758412806047,2374.05,239.34,239.33,56.39]
["binance-futures","SOLUSDT",1758412806104,2379.22,239.34,239.33,56.51]
["binance-futures","SOLUSDT",1758412806155,2379.22,239.34,239.33,57.11]
["binance-futures","SOLUSDT",1758412806197,2279.22,239.34,239.33,57.11]
["binance-futures","SOLUSDT",1758412806303,2279.22,239.34,239.33,57.16]
["binance-futures","SOLUSDT",1758412806365,2279.09,239.34,239.33,56.34]
["binance-futures","SOLUSDT",1758412806416,2278.88,239.34,239.33,56.34]
["binance-futures","SOLUSDT",1758412806568,1321.59,239.34,239.33,252.66]
["binance-futures","SOLUSDT",1758412806627,1321.59,239.34,239.33,254.06]
["binance-futures","SOLUSDT",1758412806683,1321.47,239.34,239.33,254.14]
["binance-futures","SOLUSDT",1758412806722,1399.95,239.34,239.33,57.82]
["binance-futures","SOLUSDT",1758412806780,1399.83,239.34,239.33,57.82]
["binance-futures","SOLUSDT",1758412806843,1399.83,239.34,239.33,107.27]
["binance-futures","SOLUSDT",1758412806900,1321.4,239.34,239.33,246.08]
["binance-futures","SOLUSDT",1758412806946,1399.88,239.34,239.33,106.83]
["binance-futures","SOLUSDT",1758412807056,1405.48,239.34,239.33,106.86]
["binance-futures","SOLUSDT",1758412807111,1321.77,239.34,239.33,106.86]
["binance-futures","SOLUSDT",1758412807156,1400.25,239.34,239.33,106.99]
["binance-futures","SOLUSDT",1758412807289,1400.21,239.34,239.33,106.99]
["binance-futures","SOLUSDT",1758412807345,1400.09,239.34,239.33,107.47]
["binance-futures","SOLUSDT",1758412807396,1478.57,239.34,239.33,107.47]
["binance-futures","SOLUSDT",1758412807506,1424.13,239.34,239.33,107.47]
["binance-futures","SOLUSDT",1758412807550,1428.57,239.34,239.33,107.47]
["binance-futures","SOLUSDT",1758412807611,925.42,239.34,239.33,118.37]
["binance-futures","SOLUSDT",1758412807662,924.58,239.34,239.33,261.02]
["binance-futures","SOLUSDT",1758412807715,926.95,239.34,239.33,127.76]
["binance-futures","SOLUSDT",1758412807760,927.95,239.34,239.33,107.62]
["binance-futures","SOLUSDT",1758412807820,1006.43,239.34,239.33,107.58]
["binance-futures","SOLUSDT",1758412807859,927.95,239.34,239.33,107.58]
["binance-futures","SOLUSDT",1758412808188,927.95,239.34,239.33,107.66]
["binance-futures","SOLUSDT",1758412808262,927.76,239.34,239.33,107.66]
["binance-futures","SOLUSDT",1758412808437,2244.8,239.33,239.32,46.23]
["binance-futures","SOLUSDT",1758412808488,2331.0,239.33,239.32,46.23]
["binance-futures","SOLUSDT",1758412808534,2252.27,239.33,239.32,46.23]
["binance-futures","SOLUSDT",1758412808590,2252.34,239.33,239.32,46.3]
["binance-futures","SOLUSDT",1758412808643,2251.5,239.33,239.32,46.3]
["binance-futures","SOLUSDT",1758412808697,2251.48,239.33,239.32,46.3]
["binance-futures","SOLUSDT",1758412808751,2260.61,239.33,239.32,46.43]
["binance-futures","SOLUSDT",1758412808804,2260.61,239.33,239.32,81.33]
["binance-futures","SOLUSDT",1758412808840,2260.61,239.33,239.32,81.46]
["binance-futures","SOLUSDT",1758412808907,2260.64,239.33,239.32,81.49]
["binance-futures","SOLUSDT",1758412808973,2260.64,239.33,239.32,81.62]
["binance-futures","SOLUSDT",1758412809026,2278.18,239.33,239.32,81.67]
["binance-futures","SOLUSDT",1758412809079,2291.33,239.33,239.32,81.67]
["binance-futures","SOLUSDT",1758412809130,2291.33,239.33,239.32,81.74]
["binance-futures","SOLUSDT",1758412809175,2291.92,239.33,239.32,81.74]
["binance-futures","SOLUSDT",1758412809286,2291.92,239.33,239.32,84.49]
["binance-futures","SOLUSDT",1758412809425,1669.4,239.33,239.32,280.73]
["binance-futures","SOLUSDT",1758412809480,1047.72,239.33,239.32,393.8]
["binance-futures","SOLUSDT",1758412809526,1054.96,239.33,239.32,393.8]
["binance-futures","SOLUSDT",1758412809582,1052.23,239.33,239.32,393.87]
["binance-futures","SOLUSDT",1758412809630,1052.23,239.33,239.32,393.82]
["binance-futures","SOLUSDT",1758412809797,1052.26,239.33,239.32,393.85]
["binance-futures","SOLUSDT",1758412809842,1051.64,239.33,239.32,393.82]
["binance-futures","SOLUSDT",1758412809896,1051.64,239.33,239.32,403.37]
["binance-futures","SOLUSDT",1758412809935,1051.72,239.33,239.32,421.32]
["binance-futures","SOLUSDT",1758412810107,1051.72,239.33,239.32,471.91]
["binance-futures","SOLUSDT",1758412810231,1051.72,239.33,239.32,471.96]
["binance-futures","SOLUSDT",1758412810338,1024.93,239.33,239.32,389.8]
["binance-futures","SOLUSDT",1758412810386,1024.93,239.33,239.32,380.93]
["binance-futures","SOLUSDT",1758412810437,1024.69,239.33,239.32,389.93]
["binance-futures","SOLUSDT",1758412810490,1024.29,239.33,239.32,390.01]
["binance-futures","SOLUSDT",1758412810545,1024.94,239.33,239.32,390.23]
["binance-futures","SOLUSDT",1758412810857,1024.94,239.33,239.32,393.25]
["binance-futures","SOLUSDT",1758412810917,964.42,239.33,239.32,466.98]
["binance-futures","SOLUSDT",1758412810968,964.55,239.33,239.32,467.61]
["binance-futures","SOLUSDT",1758412811020,964.55,239.33,239.32,466.77]
["binance-futures","SOLUSDT",1758412811070,964.55,239.33,239.32,457.89]
["binance-futures","SOLUSDT",1758412811122,964.55,239.33,239.32,468.62]
["binance-futures","SOLUSDT",1758412811237,964.55,239.33,239.32,461.54]
["binance-futures","SOLUSDT",1758412811299,964.55,239.33,239.32,472.4]
["binance-futures","SOLUSDT",1758412811343,964.87,239.33,239.32,472.4]
["binance-futures","SOLUSDT",1758412811384,964.87,239.33,239.32,470.54]
["binance-futures","SOLUSDT",1758412811455,966.93,239.33,239.32,470.49]
["binance-futures","SOLUSDT",1758412811511,364.97,239.33,239.32,658.15]
["binance-futures","SOLUSDT",1758412811562,352.51,239.33,239.32,658.18]
["binance-futures","SOLUSDT",1758412811609,352.63,239.33,239.32,652.85]
["binance-futures","SOLUSDT",1758412811718,352.75,239.33,239.32,647.38]
["binance-futures","SOLUSDT",1758412811769,344.4,239.33,239.32,647.38]
["binance-futures","SOLUSDT",1758412811860,444.52,239.33,239.32,647.38]
["binance-futures","SOLUSDT",1758412811933,702.4,239.33,239.32,293.61]
["binance-futures","SOLUSDT",1758412811973,660.91,239.33,239.32,302.68]
["binance-futures","SOLUSDT",1758412812035,781.13,239.33,239.32,194.81]
["binance-futures","SOLUSDT",1758412812063,715.66,239.33,239.32,202.71]
["binance-futures","SOLUSDT",1758412812296,715.83,239.33,239.32,202.71]
["binance-futures","SOLUSDT",1758412812341,715.83,239.33,239.32,202.93]
["binance-futures","SOLUSDT",1758412812415,715.76,239.33,239.32,211.93]
["binance-futures","SOLUSDT",1758412812479,600.87,239.33,239.32,212.07]
["binance-futures","SOLUSDT",1758412812519,599.72,239.33,239.32,212.07]
["binance-futures","SOLUSDT",1758412812584,599.72,239.33,239.32,217.4]
["binance-futures","SOLUSDT",1758412812641,599.72,239.33,239.32,212.16]
["binance-futures","SOLUSDT",1758412812707,592.48,239.33,239.32,212.16]
["binance-futures","SOLUSDT",1758412812750,599.09,239.33,239.32,212.29]
["binance-futures","SOLUSDT",1758412812810,713.9,239.33,239.32,212.32]
["binance-futures","SOLUSDT",1758412812853,713.98,239.33,239.32,203.24]
["binance-futures","SOLUSDT",1758412812899,792.46,239.33,239.32,236.5]
["binance-futures","SOLUSDT",1758412812973,713.36,239.33,239.32,237.28]
["binance-futures","SOLUSDT",1758412813012,713.36,239.33,239.32,246.28]
["binance-futures","SOLUSDT",1758412813082,937.48,239.33,239.32,95.19]
["binance-futures","SOLUSDT",1758412813136,937.55,239.33,239.32,95.26]
["binance-futures","SOLUSDT",1758412813172,941.72,239.33,239.32,95.26]
["binance-futures","SOLUSDT",1758412813238,942.19,239.33,239.32,95.29]
["binance-futures","SOLUSDT",1758412813281,942.19,239.33,239.32,95.32]
["binance-futures","SOLUSDT",1758412813346,942.19,239.33,239.32,95.46]
["binance-futures","SOLUSDT",1758412813457,1080.69,239.33,239.32,95.46]
["binance-futures","SOLUSDT",1758412813509,1093.47,239.33,239.32,95.46]
["binance-futures","SOLUSDT",1758412813615,2523.45,239.32,239.31,36.73]
["binance-futures","SOLUSDT",1758412813666,2265.39,239.31,239.3,282.61]
["binance-futures","SOLUSDT",1758412813714,2374.72,239.31,239.3,306.34]
["binance-futures","SOLUSDT",1758412813770,2077.56,239.31,239.3,306.34]
["binance-futures","SOLUSDT",1758412813821,2189.8,239.31,239.3,306.34]
["binance-futures","SOLUSDT",1758412813871,2271.38,239.31,239.3,305.14]
["binance-futures","SOLUSDT",1758412813920,2269.67,239.31,239.3,305.14]
["binance-futures","SOLUSDT",1758412813974,2191.16,239.31,239.3,305.14]
["binance-futures","SOLUSDT",1758412814021,2191.16,239.31,239.3,306.66]
["binance-futures","SOLUSDT",1758412814077,2191.16,239.31,239.3,390.85]
["binance-futures","SOLUSDT",1758412814134,2285.36,239.31,239.3,390.85]
["binance-futures","SOLUSDT",1758412814185,2191.16,239.31,239.3,398.55]
["binance-futures","SOLUSDT",1758412814237,2017.5,239.31,239.3,403.88]
["binance-futures","SOLUSDT",1758412814303,79.31,239.33,239.32,1602.31]
["binance-futures","SOLUSDT",1758412814353,265.36,239.34,239.33,2045.93]
["binance-futures","SOLUSDT",1758412814404,381.5,239.34,239.33,1813.31]
["binance-futures","SOLUSDT",1758412814456,381.3,239.34,239.33,1781.96]
["binance-futures","SOLUSDT",1758412814506,387.38,239.34,239.33,1586.63]
["binance-futures","SOLUSDT",1758412814607,381.34,239.34,239.33,1586.63]
["binance-futures","SOLUSDT",1758412814718,434.67,239.34,239.33,1555.94]
["binance-futures","SOLUSDT",1758412814769,492.2,239.34,239.33,1556.07]
["binance-futures","SOLUSDT",1758412814826,492.2,239.34,239.33,1464.75]
["binance-futures","SOLUSDT",1758412814878,593.02,239.34,239.33,1464.75]
["binance-futures","SOLUSDT",1758412814929,593.02,239.34,239.33,1456.17]
["binance-futures","SOLUSDT",1758412814982,493.02,239.34,239.33,1456.17]
["binance-futures","SOLUSDT",1758412815086,487.99,239.34,239.33,1539.73]
["binance-futures","SOLUSDT",1758412815138,501.17,239.34,239.33,1539.73]
["binance-futures","SOLUSDT",1758412815183,437.5,239.34,239.33,1539.69]
["binance-futures","SOLUSDT",1758412815243,437.5,239.34,239.33,1649.69]
["binance-futures","SOLUSDT",1758412815347,446.53,239.34,239.33,1539.69]
["binance-futures","SOLUSDT",1758412815435,446.53,239.34,239.33,1539.76]
["binance-futures","SOLUSDT",1758412815596,446.53,239.34,239.33,1539.89]
["binance-futures","SOLUSDT",1758412815639,440.25,239.34,239.33,1538.64]
["binance-futures","SOLUSDT",1758412815799,440.25,239.34,239.33,1538.67]
["binance-futures","SOLUSDT",1758412815861,440.25,239.34,239.33,1439.53]
["binance-futures","SOLUSDT",1758412815914,440.25,239.34,239.33,1439.57]
["binance-futures","SOLUSDT",1758412815966,439.02,239.34,239.33,1439.69]
["binance-futures","SOLUSDT",1758412816069,408.62,239.34,239.33,1523.28]
["binance-futures","SOLUSDT",1758412816459,408.62,239.34,239.33,1522.77]
["binance-futures","SOLUSDT",1758412816507,408.82,239.34,239.33,1522.77]
["binance-futures","SOLUSDT",1758412816589,408.7,239.34,239.33,1622.77]
["binance-futures","SOLUSDT",1758412816654,347.34,239.34,239.33,1528.1]
["binance-futures","SOLUSDT",1758412816705,347.34,239.34,239.33,1622.77]
["binance-futures","SOLUSDT",1758412816756,98.96,239.34,239.33,1623.61]
["binance-futures","SOLUSDT",1758412816804,99.08,239.34,239.33,1623.61]
["binance-futures","SOLUSDT",1758412816858,99.08,239.34,239.33,1740.0]
["binance-futures","SOLUSDT",1758412816918,241.08,239.34,239.33,1739.93]
["binance-futures","SOLUSDT",1758412816960,241.08,239.34,239.33,1523.54]
["binance-futures","SOLUSDT",1758412817005,241.24,239.34,239.33,1523.54]
["binance-futures","SOLUSDT",1758412817070,181.98,239.34,239.33,1607.13]
["binance-futures","SOLUSDT",1758412817241,247.39,239.34,239.33,1607.1]
["binance-futures","SOLUSDT",1758412817339,247.5,239.34,239.33,1607.1]
["binance-futures","SOLUSDT",1758412817431,247.5,239.34,239.33,1606.55]
["binance-futures","SOLUSDT",1758412817622,247.59,239.34,239.33,1606.55]
["binance-futures","SOLUSDT",1758412817964,234.29,239.34,239.33,1607.39]
["binance-futures","SOLUSDT",1758412818041,278.93,239.34,239.33,1607.61]
["binance-futures","SOLUSDT",1758412818085,217.74,239.34,239.33,1666.53]
["binance-futures","SOLUSDT",1758412818146,189.65,239.34,239.33,1666.53]
["binance-futures","SOLUSDT",1758412818197,189.65,239.34,239.33,1766.53]
["binance-futures","SOLUSDT",1758412818235,34.89,239.34,239.33,1766.53]
["binance-futures","SOLUSDT",1758412818361,34.89,239.34,239.33,1766.93]
["binance-futures","SOLUSDT",1758412818471,238.84,239.34,239.33,1766.98]
["binance-futures","SOLUSDT",1758412818522,238.88,239.34,239.33,1766.98]
["binance-futures","SOLUSDT",1758412818584,247.23,239.34,239.33,1766.98]
["binance-futures","SOLUSDT",1758412818625,247.23,239.34,239.33,1666.76]
["binance-futures","SOLUSDT",1758412818906,247.23,239.34,239.33,1626.76]
["binance-futures","SOLUSDT",1758412819072,74.54,239.34,239.33,1626.76]
["binance-futures","SOLUSDT",1758412819180,92.47,239.34,239.33,1725.76]
["binance-futures","SOLUSDT",1758412819231,92.47,239.34,239.33,1725.93]
["binance-futures","SOLUSDT",1758412819304,93.57,239.34,239.33,1725.93]
["binance-futures","SOLUSDT",1758412819412,93.6,239.34,239.33,1725.93]
["binance-futures","SOLUSDT",1758412819458,28.33,239.34,239.33,1857.09]
["binance-futures","SOLUSDT",1758412819513,30.35,239.34,239.33,1857.13]
["binance-futures","SOLUSDT",1758412819546,30.35,239.34,239.33,1856.97]
["binance-futures","SOLUSDT",1758412819686,95.62,239.34,239.33,1725.78]
["binance-futures","SOLUSDT",1758412819759,100.16,239.34,239.33,1726.09]
["binance-futures","SOLUSDT",1758412819929,280.8,239.34,239.33,1627.09]
["binance-futures","SOLUSDT",1758412819976,282.52,239.34,239.33,1627.09]
["binance-futures","SOLUSDT",1758412820091,196.03,239.34,239.33,1682.54]
["binance-futures","SOLUSDT",1758412820138,232.42,239.34,239.33,1674.73]
["binance-futures","SOLUSDT",1758412820246,232.42,239.34,239.33,1674.78]
["binance-futures","SOLUSDT",1758412820465,232.42,239.34,239.33,1674.61]
["binance-futures","SOLUSDT",1758412820522,233.52,239.34,239.33,1674.61]
["binance-futures","SOLUSDT",1758412820686,233.52,239.34,239.33,1674.65]
["binance-futures","SOLUSDT",1758412820740,233.55,239.34,239.33,1674.65]
["binance-futures","SOLUSDT",1758412820950,233.55,239.34,239.33,1674.62]
["binance-futures","SOLUSDT",1758412821009,232.56,239.34,239.33,1674.62]
["binance-futures","SOLUSDT",1758412821067,181.16,239.34,239.33,1592.72]
["binance-futures","SOLUSDT",1758412821117,112.83,239.34,239.33,1593.35]
["binance-futures","SOLUSDT",1758412821259,309.18,239.34,239.33,1592.51]
["binance-futures","SOLUSDT",1758412821327,309.18,239.34,239.33,1589.54]
["binance-futures","SOLUSDT",1758412821380,309.18,239.34,239.33,1589.53]
["binance-futures","SOLUSDT",1758412821488,309.18,239.34,239.33,1589.54]
["binance-futures","SOLUSDT",1758412821534,309.18,239.34,239.33,1590.16]
["binance-futures","SOLUSDT",1758412821650,309.18,239.34,239.33,1589.94]
["binance-futures","SOLUSDT",1758412821723,309.18,239.34,239.33,1347.8]
["binance-futures","SOLUSDT",1758412821836,424.55,239.34,239.33,1347.8]
["binance-futures","SOLUSDT",1758412821954,324.55,239.34,239.33,1347.8]
["binance-futures","SOLUSDT",1758412822007,319.52,239.34,239.33,1347.8]
["binance-futures","SOLUSDT",1758412822036,363.44,239.34,239.33,1347.8]
["binance-futures","SOLUSDT",1758412822112,239.53,239.34,239.33,1365.35]
["binance-futures","SOLUSDT",1758412822244,239.53,239.34,239.33,1365.76]
["binance-futures","SOLUSDT",1758412822408,239.53,239.34,239.33,1365.87]
["binance-futures","SOLUSDT",1758412822471,239.65,239.34,239.33,1365.87]
["binance-futures","SOLUSDT",1758412822527,239.77,239.34,239.33,1367.33]
["binance-futures","SOLUSDT",1758412822540,239.89,239.34,239.33,1367.33]
["binance-futures","SOLUSDT",1758412822691,239.89,239.34,239.33,1367.37]
["binance-futures","SOLUSDT",1758412822837,239.89,239.34,239.33,1367.19]
["binance-futures","SOLUSDT",1758412822877,240.15,239.34,239.33,1367.19]
["binance-futures","SOLUSDT",1758412822944,240.55,239.34,239.33,1367.19]
["binance-futures","SOLUSDT",1758412823034,241.02,239.34,239.33,1367.23]
["binance-futures","SOLUSDT",1758412823116,109.48,239.34,239.33,1283.7]
["binance-futures","SOLUSDT",1758412823165,109.89,239.34,239.33,1283.67]
["binance-futures","SOLUSDT",1758412823278,110.34,239.34,239.33,1283.67]
["binance-futures","SOLUSDT",1758412823386,249.74,239.34,239.33,1283.75]
["binance-futures","SOLUSDT",1758412823433,249.74,239.34,239.33,1283.88]
["binance-futures","SOLUSDT",1758412823491,250.42,239.34,239.33,1283.88]
["binance-futures","SOLUSDT",1758412823697,271.05,239.34,239.33,1283.88]
["binance-futures","SOLUSDT",1758412823732,272.74,239.34,239.33,1283.88]
["binance-futures","SOLUSDT",1758412823817,273.1,239.34,239.33,1283.88]
["binance-futures","SOLUSDT",1758412823958,251.45,239.34,239.33,1290.16]
["binance-futures","SOLUSDT",1758412824060,307.57,239.34,239.33,1289.19]
["binance-futures","SOLUSDT",1758412824109,282.02,239.34,239.33,1205.63]
["binance-futures","SOLUSDT",1758412824175,282.02,239.34,239.33,1205.64]
["binance-futures","SOLUSDT",1758412824274,282.02,239.34,239.33,1203.77]
["binance-futures","SOLUSDT",1758412824336,283.7,239.34,239.33,1203.77]
["binance-futures","SOLUSDT",1758412824390,282.84,239.34,239.33,1203.77]
["binance-futures","SOLUSDT",1758412824555,284.68,239.34,239.33,1205.59]
["binance-futures","SOLUSDT",1758412824658,282.84,239.34,239.33,1205.76]
["binance-futures","SOLUSDT",1758412824885,151.32,239.34,239.33,1206.6]
["binance-futures","SOLUSDT",1758412825111,37.37,239.34,239.33,1224.31]
["binance-futures","SOLUSDT",1758412825176,249.71,239.34,239.33,1224.31]
["binance-futures","SOLUSDT",1758412825225,249.78,239.34,239.33,1123.3]
["binance-futures","SOLUSDT",1758412825340,309.22,239.34,239.33,1123.3]
["binance-futures","SOLUSDT",1758412825484,309.22,239.34,239.33,1123.31]
["binance-futures","SOLUSDT",1758412825536,307.41,239.34,239.33,1123.31]
["binance-futures","SOLUSDT",1758412825599,307.45,239.34,239.33,1123.31]
["binance-futures","SOLUSDT",1758412825751,309.53,239.34,239.33,1123.34]
["binance-futures","SOLUSDT",1758412825801,309.56,239.34,239.33,1122.09]
["binance-futures","SOLUSDT",1758412825878,309.56,239.34,239.33,1122.33]
["binance-futures","SOLUSDT",1758412826109,227.02,239.34,239.33,1008.29]
["binance-futures","SOLUSDT",1758412826169,227.02,239.34,239.33,1008.3]
["binance-futures","SOLUSDT",1758412826448,227.02,239.34,239.33,1008.06]
["binance-futures","SOLUSDT",1758412826512,227.05,239.34,239.33,1008.06]
["binance-futures","SOLUSDT",1758412826561,231.05,239.34,239.33,1008.06]
["binance-futures","SOLUSDT",1758412826610,231.05,239.34,239.33,1007.78]
["binance-futures","SOLUSDT",1758412826767,215.51,239.34,239.33,1003.58]
["binance-futures","SOLUSDT",1758412826985,215.51,239.34,239.33,1005.11]
["binance-futures","SOLUSDT",1758412827035,272.81,239.34,239.33,1005.12]
["binance-futures","SOLUSDT",1758412827087,185.68,239.34,239.33,979.87]
["binance-futures","SOLUSDT",1758412827460,169.72,239.34,239.33,980.71]
["binance-futures","SOLUSDT",1758412827568,532.02,239.34,239.33,892.5]
["binance-futures","SOLUSDT",1758412827625,506.09,239.34,239.33,892.28]
["binance-futures","SOLUSDT",1758412827664,506.09,239.34,239.33,891.88]
["binance-futures","SOLUSDT",1758412827792,297.74,239.34,239.33,891.88]
["binance-futures","SOLUSDT",1758412827831,291.7,239.34,239.33,891.88]
["binance-futures","SOLUSDT",1758412827948,291.82,239.34,239.33,891.88]
["binance-futures","SOLUSDT",1758412828100,91.69,239.34,239.33,892.84]
["binance-futures","SOLUSDT",1758412828157,91.72,239.34,239.33,892.87]
["binance-futures","SOLUSDT",1758412828260,91.72,239.34,239.33,893.02]
["binance-futures","SOLUSDT",1758412828315,91.72,239.34,239.33,893.08]
["binance-futures","SOLUSDT",1758412828446,238.68,239.34,239.33,892.16]
["binance-futures","SOLUSDT",1758412828512,238.75,239.34,239.33,892.16]
["binance-futures","SOLUSDT",1758412828596,258.73,239.34,239.33,892.16]
["binance-futures","SOLUSDT",1758412828656,258.69,239.34,239.33,884.5]
["binance-futures","SOLUSDT",1758412828825,258.69,239.34,239.33,884.35]
["binance-futures","SOLUSDT",1758412829070,258.69,239.34,239.33,884.42]
["binance-futures","SOLUSDT",1758412829121,195.81,239.34,239.33,884.42]
["binance-futures","SOLUSDT",1758412829166,194.35,239.34,239.33,884.76]
["binance-futures","SOLUSDT",1758412829222,194.42,239.34,239.33,884.84]
["binance-futures","SOLUSDT",1758412829316,198.91,239.34,239.33,877.22]
["binance-futures","SOLUSDT",1758412829419,198.91,239.34,239.33,866.36]
["binance-futures","SOLUSDT",1758412829479,198.91,239.34,239.33,866.57]
["binance-futures","SOLUSDT",1758412829644,198.91,239.34,239.33,866.9]
["binance-futures","SOLUSDT",1758412829749,59.76,239.34,239.33,866.74]
["binance-futures","SOLUSDT",1758412829984,59.76,239.34,239.33,976.74]
["binance-futures","SOLUSDT",1758412830049,67.23,239.34,239.33,976.53]
["binance-futures","SOLUSDT",1758412830102,67.3,239.34,239.33,976.53]
["binance-futures","SOLUSDT",1758412830155,71.72,239.34,239.33,976.55]
["binance-futures","SOLUSDT",1758412830230,71.81,239.34,239.33,976.55]
["binance-futures","SOLUSDT",1758412830357,71.84,239.34,239.33,976.58]
["binance-futures","SOLUSDT",1758412830396,71.81,239.34,239.33,976.55]
["binance-futures","SOLUSDT",1758412830638,71.81,239.34,239.33,976.76]
["binance-futures","SOLUSDT",1758412830788,71.81,239.34,239.33,973.31]
["binance-futures","SOLUSDT",1758412830825,71.77,239.34,239.33,975.37]
["binance-futures","SOLUSDT",1758412830890,71.77,239.34,239.33,975.95]
["binance-futures","SOLUSDT",1758412830950,71.77,239.34,239.33,975.87]
["binance-futures","SOLUSDT",1758412831009,76.19,239.34,239.33,1105.04]
["binance-futures","SOLUSDT",1758412831106,76.19,239.34,239.33,1117.58]
["binance-futures","SOLUSDT",1758412831187,76.19,239.34,239.33,975.32]
["binance-futures","SOLUSDT",1758412831239,76.19,239.34,239.33,975.52]
["binance-futures","SOLUSDT",1758412831356,76.19,239.34,239.33,975.5]
["binance-futures","SOLUSDT",1758412831512,77.34,239.34,239.33,975.5]
["binance-futures","SOLUSDT",1758412831574,74.69,239.34,239.33,975.37]
["binance-futures","SOLUSDT",1758412831679,83.04,239.34,239.33,974.37]
["binance-futures","SOLUSDT",1758412831855,83.04,239.34,239.33,974.6]
["binance-futures","SOLUSDT",1758412831901,83.14,239.34,239.33,974.6]
["binance-futures","SOLUSDT",1758412831968,83.14,239.34,239.33,975.0]
["binance-futures","SOLUSDT",1758412832131,83.26,239.34,239.33,978.26]
["binance-futures","SOLUSDT",1758412832174,83.26,239.34,239.33,978.23]
["binance-futures","SOLUSDT",1758412832247,78.8,239.34,239.33,978.23]
["binance-futures","SOLUSDT",1758412832300,78.8,239.34,239.33,1098.36]
["binance-futures","SOLUSDT",1758412832425,78.8,239.34,239.33,1098.73]
["binance-futures","SOLUSDT",1758412832478,78.8,239.34,239.33,1094.51]
["binance-futures","SOLUSDT",1758412832600,80.9,239.34,239.33,1095.22]
["binance-futures","SOLUSDT",1758412832641,86.51,239.34,239.33,980.07]
["binance-futures","SOLUSDT",1758412832936,393.55,239.34,239.33,979.23]
["binance-futures","SOLUSDT",1758412832981,379.65,239.34,239.33,869.23]
["binance-futures","SOLUSDT",1758412833040,387.37,239.34,239.33,872.47]
["binance-futures","SOLUSDT",1758412833096,387.92,239.34,239.33,872.47]
["binance-futures","SOLUSDT",1758412833139,398.0,239.34,239.33,872.47]
["binance-futures","SOLUSDT",1758412833199,398.2,239.34,239.33,872.47]
["binance-futures","SOLUSDT",1758412833257,276.63,239.34,239.33,872.47]
["binance-futures","SOLUSDT",1758412833310,300.57,239.34,239.33,872.47]
["binance-futures","SOLUSDT",1758412833339,302.18,239.34,239.33,872.47]
["binance-futures","SOLUSDT",1758412833421,414.81,239.34,239.33,872.42]
["binance-futures","SOLUSDT",1758412833465,416.61,239.34,239.33,872.42]
["binance-futures","SOLUSDT",1758412833523,287.18,239.34,239.33,872.43]
["binance-futures","SOLUSDT",1758412833627,287.18,239.34,239.33,879.81]
["binance-futures","SOLUSDT",1758412833914,319.09,239.34,239.33,879.81]
["binance-futures","SOLUSDT",1758412834006,319.09,239.34,239.33,879.88]
["binance-futures","SOLUSDT",1758412834149,291.77,239.34,239.33,879.88]
["binance-futures","SOLUSDT",1758412834231,287.18,239.34,239.33,880.07]
["binance-futures","SOLUSDT",1758412834306,287.21,239.34,239.33,880.07]
["binance-futures","SOLUSDT",1758412834456,287.21,239.34,239.33,880.06]
["binance-futures","SOLUSDT",1758412834512,289.84,239.34,239.33,880.06]
["binance-futures","SOLUSDT",1758412834585,391.61,239.34,239.33,880.06]
["binance-futures","SOLUSDT",1758412834620,395.78,239.34,239.33,880.06]
["binance-futures","SOLUSDT",1758412834691,387.43,239.34,239.33,880.06]
["binance-futures","SOLUSDT",1758412834848,641.81,239.34,239.33,361.67]
["binance-futures","SOLUSDT",1758412834898,2056.36,239.33,239.32,108.37]
["binance-futures","SOLUSDT",1758412834951,1855.32,239.32,239.31,107.35]
["binance-futures","SOLUSDT",1758412835002,1978.14,239.32,239.31,113.56]
["binance-futures","SOLUSDT",1758412835051,1748.34,239.32,239.31,113.56]
["binance-futures","SOLUSDT",1758412835108,1866.56,239.32,239.31,171.26]
["binance-futures","SOLUSDT",1758412835158,1752.82,239.32,239.31,290.05]
["binance-futures","SOLUSDT",1758412835211,1706.74,239.32,239.31,290.05]
["binance-futures","SOLUSDT",1758412835346,1401.28,239.32,239.31,299.09]
["binance-futures","SOLUSDT",1758412835467,1463.66,239.32,239.31,293.72]
["binance-futures","SOLUSDT",1758412835523,1385.18,239.32,239.31,328.33]
["binance-futures","SOLUSDT",1758412835623,1285.18,239.32,239.31,328.33]
["binance-futures","SOLUSDT",1758412835675,1285.18,239.32,239.31,328.68]
["binance-futures","SOLUSDT",1758412835827,1288.13,239.32,239.31,319.68]
["binance-futures","SOLUSDT",1758412835929,1288.13,239.32,239.31,328.68]
["binance-futures","SOLUSDT",1758412835999,1284.07,239.32,239.31,318.48]
["binance-futures","SOLUSDT",1758412836041,1290.36,239.32,239.31,318.29]
["binance-futures","SOLUSDT",1758412836151,1467.12,239.32,239.31,141.87]
["binance-futures","SOLUSDT",1758412836320,1461.69,239.32,239.31,309.27]
["binance-futures","SOLUSDT",1758412836370,1462.53,239.32,239.31,308.16]
["binance-futures","SOLUSDT",1758412836398,1384.05,239.32,239.31,308.16]
["binance-futures","SOLUSDT",1758412836480,1290.38,239.32,239.31,311.36]
["binance-futures","SOLUSDT",1758412836516,1290.38,239.32,239.31,311.39]
["binance-futures","SOLUSDT",1758412836630,1290.38,239.32,239.31,311.6]
["binance-futures","SOLUSDT",1758412836776,1381.49,239.32,239.31,311.6]
["binance-futures","SOLUSDT",1758412836826,1645.79,239.32,239.31,44.91]
["binance-futures","SOLUSDT",1758412836877,1350.66,239.31,239.3,447.32]
["binance-futures","SOLUSDT",1758412836931,1358.08,239.31,239.3,453.6]
["binance-futures","SOLUSDT",1758412836962,1358.15,239.31,239.3,453.67]
["binance-futures","SOLUSDT",1758412837032,996.16,239.31,239.3,743.29]
["binance-futures","SOLUSDT",1758412837088,996.16,239.31,239.3,752.4]
["binance-futures","SOLUSDT",1758412837142,908.31,239.31,239.3,859.67]
["binance-futures","SOLUSDT",1758412837199,905.48,239.31,239.3,859.67]
["binance-futures","SOLUSDT",1758412837242,853.91,239.31,239.3,859.7]
["binance-futures","SOLUSDT",1758412837343,816.49,239.31,239.3,860.7]
["binance-futures","SOLUSDT",1758412837467,816.55,239.31,239.3,860.7]
["binance-futures","SOLUSDT",1758412837571,816.63,239.31,239.3,750.9]
["binance-futures","SOLUSDT",1758412837755,816.63,239.31,239.3,750.87]
["binance-futures","SOLUSDT",1758412837828,816.55,239.31,239.3,860.87]
["binance-futures","SOLUSDT",1758412838086,816.67,239.31,239.3,858.49]
["binance-futures","SOLUSDT",1758412838140,722.1,239.31,239.3,748.49]
["binance-futures","SOLUSDT",1758412838188,722.37,239.31,239.3,748.49]
["binance-futures","SOLUSDT",1758412838236,730.8,239.31,239.3,748.49]
["binance-futures","SOLUSDT",1758412838296,730.83,239.31,239.3,748.52]
["binance-futures","SOLUSDT",1758412838333,730.92,239.31,239.3,748.49]
["binance-futures","SOLUSDT",1758412838406,731.04,239.31,239.3,748.49]
["binance-futures","SOLUSDT",1758412838503,730.37,239.31,239.3,622.71]
["binance-futures","SOLUSDT",1758412838662,730.29,239.31,239.3,613.71]
["binance-futures","SOLUSDT",1758412838708,730.4,239.31,239.3,613.71]
["binance-futures","SOLUSDT",1758412838937,1025.04,239.31,239.3,326.95]
["binance-futures","SOLUSDT",1758412839039,731.63,239.31,239.3,506.78]
["binance-futures","SOLUSDT",1758412839105,732.47,239.31,239.3,515.7]
["binance-futures","SOLUSDT",1758412839156,732.47,239.31,239.3,516.32]
["binance-futures","SOLUSDT",1758412839230,731.69,239.31,239.3,516.32]
["binance-futures","SOLUSDT",1758412839285,731.69,239.31,239.3,616.4]
["binance-futures","SOLUSDT",1758412839336,731.69,239.31,239.3,654.02]
["binance-futures","SOLUSDT",1758412839416,731.69,239.31,239.3,654.07]
["binance-futures","SOLUSDT",1758412839496,731.88,239.31,239.3,654.07]
["binance-futures","SOLUSDT",1758412839550,732.72,239.31,239.3,554.07]
["binance-futures","SOLUSDT",1758412839592,732.79,239.31,239.3,554.07]
["binance-futures","SOLUSDT",1758412839656,732.46,239.31,239.3,552.41]
["binance-futures","SOLUSDT",1758412839703,732.46,239.31,239.3,552.33]
["binance-futures","SOLUSDT",1758412839790,732.46,239.31,239.3,551.33]
["binance-futures","SOLUSDT",1758412839971,732.46,239.31,239.3,551.16]
["binance-futures","SOLUSDT",1758412840027,731.19,239.31,239.3,551.16]
["binance-futures","SOLUSDT",1758412840086,731.19,239.31,239.3,544.88]
["binance-futures","SOLUSDT",1758412840141,731.31,239.31,239.3,544.88]
["binance-futures","SOLUSDT",1758412840187,722.54,239.31,239.3,544.88]
["binance-futures","SOLUSDT",1758412840236,722.54,239.31,239.3,555.52]
["binance-futures","SOLUSDT",1758412840320,722.53,239.31,239.3,555.52]
["binance-futures","SOLUSDT",1758412840390,720.8,239.31,239.3,511.49]
["binance-futures","SOLUSDT",1758412840441,720.72,239.31,239.3,512.49]
["binance-futures","SOLUSDT",1758412840517,720.21,239.31,239.3,517.44]
["binance-futures","SOLUSDT",1758412840569,721.05,239.31,239.3,517.44]
["binance-futures","SOLUSDT",1758412840670,727.33,239.31,239.3,517.44]
["binance-futures","SOLUSDT",1758412840807,727.33,239.31,239.3,459.81]
["binance-futures","SOLUSDT",1758412840843,805.89,239.31,239.3,328.69]
["binance-futures","SOLUSDT",1758412840908,727.33,239.31,239.3,328.69]
["binance-futures","SOLUSDT",1758412841112,727.33,239.31,239.3,308.04]
["binance-futures","SOLUSDT",1758412841291,718.14,239.31,239.3,308.22]
["binance-futures","SOLUSDT",1758412841352,718.98,239.31,239.3,308.22]
["binance-futures","SOLUSDT",1758412841479,797.18,239.31,239.3,258.35]
["binance-futures","SOLUSDT",1758412841532,805.14,239.31,239.3,260.53]
["binance-futures","SOLUSDT",1758412841594,726.66,239.31,239.3,260.53]
["binance-futures","SOLUSDT",1758412841643,726.66,239.31,239.3,260.66]
["binance-futures","SOLUSDT",1758412841697,805.14,239.31,239.3,257.96]
["binance-futures","SOLUSDT",1758412841905,726.73,239.31,239.3,258.04]
["binance-futures","SOLUSDT",1758412841965,725.59,239.31,239.3,258.04]
["binance-futures","SOLUSDT",1758412842017,725.59,239.31,239.3,132.24]
["binance-futures","SOLUSDT",1758412842060,908.84,239.31,239.3,114.18]
["binance-futures","SOLUSDT",1758412842119,802.33,239.31,239.3,56.55]
["binance-futures","SOLUSDT",1758412842171,802.33,239.31,239.3,51.55]
["binance-futures","SOLUSDT",1758412842222,1032.43,239.31,239.3,51.55]
["binance-futures","SOLUSDT",1758412842284,1032.43,239.31,239.3,51.58]
["binance-futures","SOLUSDT",1758412842345,1032.43,239.31,239.3,51.71]
["binance-futures","SOLUSDT",1758412842430,1110.91,239.31,239.3,51.71]
["binance-futures","SOLUSDT",1758412842594,1110.87,239.31,239.3,51.71]
["binance-futures","SOLUSDT",1758412842682,1110.87,239.31,239.3,52.05]
["binance-futures","SOLUSDT",1758412842796,722.97,239.31,239.3,215.42]
["binance-futures","SOLUSDT",1758412842859,722.97,239.31,239.3,219.09]
["binance-futures","SOLUSDT",1758412843154,722.97,239.31,239.3,224.71]
["binance-futures","SOLUSDT",1758412843216,720.45,239.31,239.3,476.18]
["binance-futures","SOLUSDT",1758412843261,720.45,239.31,239.3,470.56]
["binance-futures","SOLUSDT",1758412843323,720.37,239.31,239.3,319.09]
["binance-futures","SOLUSDT",1758412843431,720.29,239.31,239.3,310.09]
["binance-futures","SOLUSDT",1758412843480,720.29,239.31,239.3,310.22]
["binance-futures","SOLUSDT",1758412843750,720.29,239.31,239.3,310.25]
["binance-futures","SOLUSDT",1758412843811,720.29,239.31,239.3,396.05]
["binance-futures","SOLUSDT",1758412843873,558.72,239.31,239.3,643.94]
["binance-futures","SOLUSDT",1758412843919,558.72,239.31,239.3,651.04]
["binance-futures","SOLUSDT",1758412843981,558.69,239.31,239.3,651.07]
["binance-futures","SOLUSDT",1758412844066,552.41,239.31,239.3,656.69]
["binance-futures","SOLUSDT",1758412844180,413.73,239.31,239.3,659.17]
["binance-futures","SOLUSDT",1758412844232,413.73,239.31,239.3,678.2]
["binance-futures","SOLUSDT",1758412844280,259.64,239.31,239.3,679.04]
["binance-futures","SOLUSDT",1758412844436,259.64,239.31,239.3,679.21]
["binance-futures","SOLUSDT",1758412844490,259.64,239.31,239.3,679.97]
["binance-futures","SOLUSDT",1758412844546,251.41,239.31,239.3,687.49]
["binance-futures","SOLUSDT",1758412844601,140.27,239.31,239.3,693.14]
["binance-futures","SOLUSDT",1758412844682,140.35,239.31,239.3,687.52]
["binance-futures","SOLUSDT",1758412844798,144.53,239.31,239.3,687.52]
["binance-futures","SOLUSDT",1758412844846,144.65,239.31,239.3,687.52]
["binance-futures","SOLUSDT",1758412844986,144.65,239.31,239.3,687.8]
["binance-futures","SOLUSDT",1758412845025,143.9,239.31,239.3,688.04]
["binance-futures","SOLUSDT",1758412845098,143.9,239.31,239.3,687.98]
["binance-futures","SOLUSDT",1758412845157,143.9,239.31,239.3,693.6]
["binance-futures","SOLUSDT",1758412845414,143.9,239.31,239.3,682.98]
["binance-futures","SOLUSDT",1758412845480,144.02,239.31,239.3,682.98]
["binance-futures","SOLUSDT",1758412845592,144.14,239.31,239.3,682.98]
["binance-futures","SOLUSDT",1758412845696,144.14,239.31,239.3,683.34]
["binance-futures","SOLUSDT",1758412845862,144.3,239.31,239.3,683.34]
["binance-futures","SOLUSDT",1758412846065,144.3,239.31,239.3,683.56]
["binance-futures","SOLUSDT",1758412846254,144.3,239.31,239.3,683.22]
["binance-futures","SOLUSDT",1758412846296,144.29,239.31,239.3,683.22]
["binance-futures","SOLUSDT",1758412846456,144.29,239.31,239.3,683.14]
["binance-futures","SOLUSDT",1758412846482,144.29,239.31,239.3,683.19]
["binance-futures","SOLUSDT",1758412846621,144.29,239.31,239.3,682.85]
["binance-futures","SOLUSDT",1758412846678,144.29,239.31,239.3,682.93]
["binance-futures","SOLUSDT",1758412846901,144.29,239.31,239.3,683.25]
["binance-futures","SOLUSDT",1758412847089,150.55,239.31,239.3,683.17]
["binance-futures","SOLUSDT",1758412847196,150.55,239.31,239.3,683.44]
["binance-futures","SOLUSDT",1758412847307,150.55,239.31,239.3,683.52]
["binance-futures","SOLUSDT",1758412847457,150.55,239.31,239.3,683.2]
["binance-futures","SOLUSDT",1758412847611,145.14,239.31,239.3,683.2]
["binance-futures","SOLUSDT",1758412847823,136.79,239.31,239.3,683.2]
["binance-futures","SOLUSDT",1758412847893,136.15,239.31,239.3,689.05]
["binance-futures","SOLUSDT",1758412847941,136.06,239.31,239.3,683.43]
["binance-futures","SOLUSDT",1758412848027,140.52,239.31,239.3,683.43]
["binance-futures","SOLUSDT",1758412848081,148.87,239.31,239.3,683.79]
["binance-futures","SOLUSDT",1758412848134,148.87,239.31,239.3,683.38]
["binance-futures","SOLUSDT",1758412848200,148.87,239.31,239.3,683.46]
["binance-futures","SOLUSDT",1758412848236,128.36,239.31,239.3,683.49]
["binance-futures","SOLUSDT",1758412848289,128.36,239.31,239.3,675.97]
["binance-futures","SOLUSDT",1758412848521,128.33,239.31,239.3,682.82]
["binance-futures","SOLUSDT",1758412848687,128.33,239.31,239.3,682.45]
["binance-futures","SOLUSDT",1758412848947,124.33,239.31,239.3,1100.24]
["binance-futures","SOLUSDT",1758412848994,124.33,239.31,239.3,1212.17]
["binance-futures","SOLUSDT",1758412849044,124.33,239.31,239.3,850.79]
["binance-futures","SOLUSDT",1758412849154,124.33,239.31,239.3,856.05]
["binance-futures","SOLUSDT",1758412849196,124.33,239.31,239.3,693.91]
["binance-futures","SOLUSDT",1758412849257,124.33,239.31,239.3,694.21]
["binance-futures","SOLUSDT",1758412849306,124.33,239.31,239.3,942.52]
["binance-futures","SOLUSDT",1758412849344,124.33,239.31,239.3,843.31]
["binance-futures","SOLUSDT",1758412849414,124.18,239.31,239.3,832.31]
["binance-futures","SOLUSDT",1758412849461,124.18,239.31,239.3,832.53]
["binance-futures","SOLUSDT",1758412849666,124.18,239.31,239.3,832.5]
["binance-futures","SOLUSDT",1758412849692,124.18,239.31,239.3,832.79]
["binance-futures","SOLUSDT",1758412849826,129.47,239.31,239.3,650.78]
["binance-futures","SOLUSDT",1758412849879,129.47,239.31,239.3,650.57]
["binance-futures","SOLUSDT",1758412849929,128.64,239.31,239.3,656.19]
["binance-futures","SOLUSDT",1758412850012,128.64,239.31,239.3,647.52]
["binance-futures","SOLUSDT",1758412850115,128.76,239.31,239.3,653.26]
["binance-futures","SOLUSDT",1758412850171,266.23,239.31,239.3,741.62]
["binance-futures","SOLUSDT",1758412850205,128.76,239.31,239.3,851.17]
["binance-futures","SOLUSDT",1758412850311,128.76,239.31,239.3,856.79]
["binance-futures","SOLUSDT",1758412850373,128.88,239.31,239.3,857.19]
["binance-futures","SOLUSDT",1758412850434,124.42,239.31,239.3,857.19]
["binance-futures","SOLUSDT",1758412850480,124.42,239.31,239.3,857.47]
["binance-futures","SOLUSDT",1758412850541,124.43,239.31,239.3,857.51]
["binance-futures","SOLUSDT",1758412850611,173.19,239.31,239.3,742.34]
["binance-futures","SOLUSDT",1758412850783,177.65,239.31,239.3,642.34]
["binance-futures","SOLUSDT",1758412850844,177.77,239.31,239.3,642.34]
["binance-futures","SOLUSDT",1758412850981,177.77,239.31,239.3,641.94]
["binance-futures","SOLUSDT",1758412851039,177.77,239.31,239.3,645.27]
["binance-futures","SOLUSDT",1758412851085,169.42,239.31,239.3,644.99]
["binance-futures","SOLUSDT",1758412851221,169.42,239.31,239.3,751.04]
["binance-futures","SOLUSDT",1758412851281,169.45,239.31,239.3,751.07]
["binance-futures","SOLUSDT",1758412851331,169.42,239.31,239.3,751.17]
["binance-futures","SOLUSDT",1758412851380,193.38,239.31,239.3,751.17]
["binance-futures","SOLUSDT",1758412851451,193.38,239.31,239.3,745.55]
["binance-futures","SOLUSDT",1758412851597,242.14,239.31,239.3,645.71]
["binance-futures","SOLUSDT",1758412851650,303.77,239.31,239.3,620.21]
["binance-futures","SOLUSDT",1758412851698,303.77,239.31,239.3,517.83]
["binance-futures","SOLUSDT",1758412851751,303.77,239.31,239.3,517.75]
["binance-futures","SOLUSDT",1758412851807,303.81,239.31,239.3,443.39]
["binance-futures","SOLUSDT",1758412851856,303.81,239.31,239.3,421.87]
["binance-futures","SOLUSDT",1758412851908,303.81,239.31,239.3,450.58]
["binance-futures","SOLUSDT",1758412852189,303.84,239.31,239.3,450.58]
["binance-futures","SOLUSDT",1758412852238,304.26,239.31,239.3,450.54]
["binance-futures","SOLUSDT",1758412852291,304.26,239.31,239.3,450.24]
["binance-futures","SOLUSDT",1758412852350,304.23,239.31,239.3,450.24]
["binance-futures","SOLUSDT",1758412852400,304.23,239.31,239.3,546.22]
["binance-futures","SOLUSDT",1758412852569,306.33,239.31,239.3,546.18]
["binance-futures","SOLUSDT",1758412852631,697.04,239.31,239.3,245.74]
["binance-futures","SOLUSDT",1758412852681,696.96,239.31,239.3,145.57]
["binance-futures","SOLUSDT",1758412852731,686.87,239.31,239.3,145.17]
["binance-futures","SOLUSDT",1758412852780,608.31,239.31,239.3,169.91]
["binance-futures","SOLUSDT",1758412852832,607.59,239.31,239.3,169.91]
["binance-futures","SOLUSDT",1758412852891,607.59,239.31,239.3,170.17]
["binance-futures","SOLUSDT",1758412853065,686.99,239.31,239.3,165.96]
["binance-futures","SOLUSDT",1758412853130,607.59,239.31,239.3,165.96]
["binance-futures","SOLUSDT",1758412853241,603.12,239.31,239.3,166.66]
["binance-futures","SOLUSDT",1758412853340,603.12,239.31,239.3,269.3]
["binance-futures","SOLUSDT",1758412853455,603.12,239.31,239.3,269.12]
["binance-futures","SOLUSDT",1758412853494,602.23,239.31,239.3,284.84]
["binance-futures","SOLUSDT",1758412853549,602.23,239.31,239.3,279.22]
["binance-futures","SOLUSDT",1758412853605,536.17,239.31,239.3,434.01]
["binance-futures","SOLUSDT",1758412853665,536.17,239.31,239.3,419.1]
["binance-futures","SOLUSDT",1758412853716,536.17,239.31,239.3,424.96]
["binance-futures","SOLUSDT",1758412853767,536.17,239.31,239.3,425.31]
["binance-futures","SOLUSDT",1758412853820,536.17,239.31,239.3,427.41]
["binance-futures","SOLUSDT",1758412853920,536.24,239.31,239.3,420.0]
["binance-futures","SOLUSDT",1758412853958,536.33,239.31,239.3,417.51]
["binance-futures","SOLUSDT",1758412854039,536.33,239.31,239.3,417.43]
["binance-futures","SOLUSDT",1758412854090,536.33,239.31,239.3,416.36]
["binance-futures","SOLUSDT",1758412854199,536.3,239.31,239.3,416.42]
["binance-futures","SOLUSDT",1758412854328,538.32,239.31,239.3,416.42]
["binance-futures","SOLUSDT",1758412854377,529.97,239.31,239.3,416.42]
["binance-futures","SOLUSDT",1758412854451,529.94,239.31,239.3,385.63]
["binance-futures","SOLUSDT",1758412854623,587.05,239.31,239.3,385.63]
["binance-futures","SOLUSDT",1758412854687,587.05,239.31,239.3,360.77]
["binance-futures","SOLUSDT",1758412854735,587.05,239.31,239.3,351.77]
["binance-futures","SOLUSDT",1758412854796,701.95,239.31,239.3,351.77]
["binance-futures","SOLUSDT",1758412854850,701.91,239.31,239.3,376.44]
["binance-futures","SOLUSDT",1758412855022,587.09,239.31,239.3,376.44]
["binance-futures","SOLUSDT",1758412855067,587.09,239.31,239.3,351.61]
["binance-futures","SOLUSDT",1758412855086,587.09,239.31,239.3,373.37]
["binance-futures","SOLUSDT",1758412855231,584.36,239.31,239.3,390.9]
["binance-futures","SOLUSDT",1758412855273,584.36,239.31,239.3,391.16]
["binance-futures","SOLUSDT",1758412855396,584.36,239.31,239.3,385.54]
["binance-futures","SOLUSDT",1758412855446,584.36,239.31,239.3,391.16]
["binance-futures","SOLUSDT",1758412855524,584.36,239.31,239.3,385.54]
["binance-futures","SOLUSDT",1758412855568,584.36,239.31,239.3,376.54]
["binance-futures","SOLUSDT",1758412855635,612.1,239.31,239.3,376.65]
["binance-futures","SOLUSDT",1758412855676,612.22,239.31,239.3,376.65]
["binance-futures","SOLUSDT",1758412855817,612.34,239.31,239.3,376.65]
["binance-futures","SOLUSDT",1758412855911,612.34,239.31,239.3,376.76]
["binance-futures","SOLUSDT",1758412856065,612.34,239.31,239.3,387.41]
["binance-futures","SOLUSDT",1758412856109,612.34,239.31,239.3,398.44]
["binance-futures","SOLUSDT",1758412856276,612.46,239.31,239.3,398.82]
["binance-futures","SOLUSDT",1758412856420,612.46,239.31,239.3,432.61]
["binance-futures","SOLUSDT",1758412856479,620.79,239.31,239.3,432.37]
["binance-futures","SOLUSDT",1758412856531,620.79,239.31,239.3,528.54]
["binance-futures","SOLUSDT",1758412856600,621.21,239.31,239.3,534.65]
["binance-futures","SOLUSDT",1758412856663,621.21,239.31,239.3,529.03]
["binance-futures","SOLUSDT",1758412856875,621.24,239.31,239.3,529.22]
["binance-futures","SOLUSDT",1758412856926,621.21,239.31,239.3,500.12]
["binance-futures","SOLUSDT",1758412857055,621.21,239.31,239.3,500.41]
["binance-futures","SOLUSDT",1758412857083,621.21,239.31,239.3,506.03]
["binance-futures","SOLUSDT",1758412857136,621.21,239.31,239.3,500.41]
["binance-futures","SOLUSDT",1758412857239,621.21,239.31,239.3,499.32]
["binance-futures","SOLUSDT",1758412857303,621.21,239.31,239.3,500.09]
["binance-futures","SOLUSDT",1758412857460,621.21,239.31,239.3,499.93]
["binance-futures","SOLUSDT",1758412857653,612.86,239.31,239.3,499.72]
["binance-futures","SOLUSDT",1758412857701,612.86,239.31,239.3,530.44]
["binance-futures","SOLUSDT",1758412857756,612.89,239.31,239.3,530.47]
["binance-futures","SOLUSDT",1758412857792,612.86,239.31,239.3,619.8]
["binance-futures","SOLUSDT",1758412857847,612.9,239.31,239.3,599.26]
["binance-futures","SOLUSDT",1758412857898,621.25,239.31,239.3,605.94]
["binance-futures","SOLUSDT",1758412857965,621.25,239.31,239.3,528.12]
["binance-futures","SOLUSDT",1758412858026,736.07,239.31,239.3,491.61]
["binance-futures","SOLUSDT",1758412858080,621.25,239.31,239.3,533.41]
["binance-futures","SOLUSDT",1758412858113,621.25,239.31,239.3,526.73]
["binance-futures","SOLUSDT",1758412858244,616.79,239.31,239.3,643.19]
["binance-futures","SOLUSDT",1758412858304,616.79,239.31,239.3,643.48]
["binance-futures","SOLUSDT",1758412858350,616.79,239.31,239.3,650.16]
["binance-futures","SOLUSDT",1758412858411,426.19,239.31,239.3,663.51]
["binance-futures","SOLUSDT",1758412858456,426.19,239.31,239.3,654.51]
["binance-futures","SOLUSDT",1758412858567,426.31,239.31,239.3,648.89]
["binance-futures","SOLUSDT",1758412858679,426.31,239.31,239.3,648.78]
["binance-futures","SOLUSDT",1758412858896,426.31,239.31,239.3,648.49]
["binance-futures","SOLUSDT",1758412859007,402.76,239.31,239.3,648.52]
["binance-futures","SOLUSDT",1758412859152,402.73,239.31,239.3,581.2]
["binance-futures","SOLUSDT",1758412859253,402.73,239.31,239.3,581.31]
["binance-futures","SOLUSDT",1758412859331,402.73,239.31,239.3,581.4]
["binance-futures","SOLUSDT",1758412859482,409.05,239.31,239.3,581.73]
["binance-futures","SOLUSDT",1758412859548,409.05,239.31,239.3,616.44]
["binance-futures","SOLUSDT",1758412859595,409.05,239.31,239.3,616.52]
["binance-futures","SOLUSDT",1758412859829,409.05,239.31,239.3,616.41]
["binance-futures","SOLUSDT",1758412859891,408.98,239.31,239.3,616.41]
["binance-futures","SOLUSDT",1758412859951,408.89,239.31,239.3,616.41]
["binance-futures","SOLUSDT",1758412860006,408.89,239.31,239.3,616.84]
["binance-futures","SOLUSDT",1758412860054,411.08,239.31,239.3,758.03]
["binance-futures","SOLUSDT",1758412860160,411.08,239.31,239.3,758.23]
["binance-futures","SOLUSDT",1758412860192,411.08,239.31,239.3,758.62]
["binance-futures","SOLUSDT",1758412860263,411.08,239.31,239.3,758.56]
["binance-futures","SOLUSDT",1758412860311,411.08,239.31,239.3,758.61]
["binance-futures","SOLUSDT",1758412860369,411.08,239.31,239.3,808.37]
["binance-futures","SOLUSDT",1758412860477,411.08,239.31,239.3,916.73]
["binance-futures","SOLUSDT",1758412860533,411.34,239.31,239.3,920.9]
["binance-futures","SOLUSDT",1758412860691,411.34,239.31,239.3,921.23]
["binance-futures","SOLUSDT",1758412860749,411.46,239.31,239.3,921.23]
["binance-futures","SOLUSDT",1758412860806,411.46,239.31,239.3,921.3]
["binance-futures","SOLUSDT",1758412860914,403.11,239.31,239.3,921.3]
["binance-futures","SOLUSDT",1758412861070,403.11,239.31,239.3,921.15]
["binance-futures","SOLUSDT",1758412861196,411.66,239.31,239.3,921.15]
["binance-futures","SOLUSDT",1758412861296,411.66,239.31,239.3,920.82]
["binance-futures","SOLUSDT",1758412861361,411.66,239.31,239.3,695.9]
["binance-futures","SOLUSDT",1758412861389,411.66,239.31,239.3,701.45]
["binance-futures","SOLUSDT",1758412861464,411.78,239.31,239.3,701.45]
["binance-futures","SOLUSDT",1758412861624,411.82,239.31,239.3,701.4]
["binance-futures","SOLUSDT",1758412861676,411.82,239.31,239.3,701.49]
["binance-futures","SOLUSDT",1758412861768,411.82,239.31,239.3,701.57]
["binance-futures","SOLUSDT",1758412861887,411.82,239.31,239.3,701.87]
["binance-futures","SOLUSDT",1758412861990,407.82,239.31,239.3,1025.66]
["binance-futures","SOLUSDT",1758412862030,407.82,239.31,239.3,1152.09]
["binance-futures","SOLUSDT",1758412862104,407.82,239.31,239.3,1152.93]
["binance-futures","SOLUSDT",1758412862219,407.52,239.31,239.3,1151.82]
["binance-futures","SOLUSDT",1758412862270,407.52,239.31,239.3,700.3]
["binance-futures","SOLUSDT",1758412862376,407.52,239.31,239.3,701.09]
["binance-futures","SOLUSDT",1758412862488,407.52,239.31,239.3,700.79]
["binance-futures","SOLUSDT",1758412862529,407.52,239.31,239.3,723.01]
["binance-futures","SOLUSDT",1758412862696,407.52,239.31,239.3,720.29]
["binance-futures","SOLUSDT",1758412862747,407.52,239.31,239.3,720.24]
["binance-futures","SOLUSDT",1758412862797,407.52,239.31,239.3,720.59]
["binance-futures","SOLUSDT",1758412862877,407.52,239.31,239.3,720.76]
["binance-futures","SOLUSDT",1758412863005,407.55,239.31,239.3,720.76]
["binance-futures","SOLUSDT",1758412863055,407.52,239.31,239.3,722.19]
["binance-futures","SOLUSDT",1758412863227,407.46,239.31,239.3,722.14]
["binance-futures","SOLUSDT",1758412863389,407.46,239.31,239.3,722.13]
["binance-futures","SOLUSDT",1758412863504,453.02,239.31,239.3,776.66]
["binance-futures","SOLUSDT",1758412863557,453.02,239.31,239.3,806.91]
["binance-futures","SOLUSDT",1758412863608,453.02,239.31,239.3,815.13]
["binance-futures","SOLUSDT",1758412863655,453.02,239.31,239.3,814.87]
["binance-futures","SOLUSDT",1758412863759,453.02,239.31,239.3,815.77]
["binance-futures","SOLUSDT",1758412863813,453.02,239.31,239.3,815.84]
["binance-futures","SOLUSDT",1758412863867,453.02,239.31,239.3,815.87]
["binance-futures","SOLUSDT",1758412864039,452.97,239.31,239.3,815.7]
["binance-futures","SOLUSDT",1758412864086,452.77,239.31,239.3,815.7]
["binance-futures","SOLUSDT",1758412864222,439.06,239.31,239.3,1073.13]
["binance-futures","SOLUSDT",1758412864270,439.06,239.31,239.3,1079.11]
["binance-futures","SOLUSDT",1758412864331,439.06,239.31,239.3,1073.42]
["binance-futures","SOLUSDT",1758412864399,439.06,239.31,239.3,809.52]
["binance-futures","SOLUSDT",1758412864436,439.06,239.31,239.3,816.1]
["binance-futures","SOLUSDT",1758412864503,447.41,239.31,239.3,816.23]
["binance-futures","SOLUSDT",1758412864646,447.41,239.31,239.3,816.34]
["binance-futures","SOLUSDT",1758412864706,436.69,239.31,239.3,822.03]
["binance-futures","SOLUSDT",1758412864769,425.97,239.31,239.3,822.42]
["binance-futures","SOLUSDT",1758412864820,425.97,239.31,239.3,816.73]
["binance-futures","SOLUSDT",1758412864889,425.97,239.31,239.3,816.44]
["binance-futures","SOLUSDT",1758412864998,377.95,239.31,239.3,822.2]
["binance-futures","SOLUSDT",1758412865037,417.07,239.31,239.3,816.51]
["binance-futures","SOLUSDT",1758412865215,417.07,239.31,239.3,822.2]
["binance-futures","SOLUSDT",1758412865260,417.14,239.31,239.3,816.4]
["binance-futures","SOLUSDT",1758412865317,417.14,239.31,239.3,815.58]
["binance-futures","SOLUSDT",1758412865371,417.14,239.31,239.3,816.43]
["binance-futures","SOLUSDT",1758412865434,417.14,239.31,239.3,816.39]
["binance-futures","SOLUSDT",1758412865489,417.14,239.31,239.3,939.56]
["binance-futures","SOLUSDT",1758412865561,417.14,239.31,239.3,818.42]
["binance-futures","SOLUSDT",1758412865610,417.14,239.31,239.3,818.27]
["binance-futures","SOLUSDT",1758412865661,413.7,239.31,239.3,818.2]
["binance-futures","SOLUSDT",1758412865704,371.16,239.31,239.3,824.03]
["binance-futures","SOLUSDT",1758412865815,346.52,239.31,239.3,950.79]
["binance-futures","SOLUSDT",1758412865874,346.52,239.31,239.3,945.22]
["binance-futures","SOLUSDT",1758412865924,346.59,239.31,239.3,945.22]
["binance-futures","SOLUSDT",1758412865973,346.68,239.31,239.3,944.05]
["binance-futures","SOLUSDT",1758412866029,348.05,239.31,239.3,944.05]
["binance-futures","SOLUSDT",1758412866131,348.02,239.31,239.3,944.05]
["binance-futures","SOLUSDT",1758412866240,348.02,239.31,239.3,829.83]
["binance-futures","SOLUSDT",1758412866356,348.05,239.31,239.3,825.65]
["binance-futures","SOLUSDT",1758412866459,385.65,239.31,239.3,825.53]
["binance-futures","SOLUSDT",1758412866516,385.65,239.31,239.3,825.26]
["binance-futures","SOLUSDT",1758412866565,385.65,239.31,239.3,825.6]
["binance-futures","SOLUSDT",1758412866673,385.77,239.31,239.3,825.25]
["binance-futures","SOLUSDT",1758412866699,345.95,239.31,239.3,825.33]
["binance-futures","SOLUSDT",1758412866770,345.92,239.31,239.3,806.33]
["binance-futures","SOLUSDT",1758412866831,346.04,239.31,239.3,806.25]
["binance-futures","SOLUSDT",1758412866861,346.4,239.31,239.3,806.25]
["binance-futures","SOLUSDT",1758412866941,346.4,239.31,239.3,785.39]
["binance-futures","SOLUSDT",1758412866996,347.98,239.31,239.3,785.39]
["binance-futures","SOLUSDT",1758412867049,347.98,239.31,239.3,785.54]
["binance-futures","SOLUSDT",1758412867257,347.98,239.31,239.3,785.84]
["binance-futures","SOLUSDT",1758412867315,347.95,239.31,239.3,785.84]
["binance-futures","SOLUSDT",1758412867372,347.95,239.31,239.3,791.64]
["binance-futures","SOLUSDT",1758412867406,347.95,239.31,239.3,786.0]
["binance-futures","SOLUSDT",1758412867484,347.95,239.31,239.3,785.8]
["binance-futures","SOLUSDT",1758412867514,339.6,239.31,239.3,785.8]
["binance-futures","SOLUSDT",1758412867620,339.6,239.31,239.3,791.49]
["binance-futures","SOLUSDT",1758412867679,339.6,239.31,239.3,785.8]
["binance-futures","SOLUSDT",1758412867718,293.67,239.31,239.3,791.49]
["binance-futures","SOLUSDT",1758412867782,302.02,239.31,239.3,785.77]
["binance-futures","SOLUSDT",1758412867790,302.02,239.31,239.3,788.63]
["binance-futures","SOLUSDT",1758412867871,302.02,239.31,239.3,788.33]
["binance-futures","SOLUSDT",1758412867989,301.95,239.31,239.3,922.4]
["binance-futures","SOLUSDT",1758412868036,244.32,239.31,239.3,922.4]
["binance-futures","SOLUSDT",1758412868226,244.32,239.31,239.3,916.71]
["binance-futures","SOLUSDT",1758412868275,244.32,239.31,239.3,922.25]
["binance-futures","SOLUSDT",1758412868321,244.32,239.31,239.3,916.56]
["binance-futures","SOLUSDT",1758412868465,244.32,239.31,239.3,788.54]
["binance-futures","SOLUSDT",1758412868519,240.32,239.31,239.3,788.54]
["binance-futures","SOLUSDT",1758412868569,240.32,239.31,239.3,805.23]
["binance-futures","SOLUSDT",1758412868619,240.32,239.31,239.3,799.62]
["binance-futures","SOLUSDT",1758412868672,240.33,239.31,239.3,799.62]
["binance-futures","SOLUSDT",1758412868726,191.57,239.31,239.3,778.24]
["binance-futures","SOLUSDT",1758412868832,191.57,239.31,239.3,767.41]
["binance-futures","SOLUSDT",1758412869001,190.2,239.31,239.3,767.41]
["binance-futures","SOLUSDT",1758412869052,191.91,239.31,239.3,767.06]
["binance-futures","SOLUSDT",1758412869216,191.91,239.31,239.3,772.67]
["binance-futures","SOLUSDT",1758412869261,191.91,239.31,239.3,766.98]
["binance-futures","SOLUSDT",1758412869318,248.69,239.31,239.3,766.98]
["binance-futures","SOLUSDT",1758412869371,248.27,239.31,239.3,777.98]
["binance-futures","SOLUSDT",1758412869429,248.27,239.31,239.3,776.97]
["binance-futures","SOLUSDT",1758412869553,273.37,239.31,239.3,777.81]
["binance-futures","SOLUSDT",1758412869604,282.37,239.31,239.3,766.81]
["binance-futures","SOLUSDT",1758412869655,282.37,239.31,239.3,766.22]
["binance-futures","SOLUSDT",1758412869714,233.61,239.31,239.3,766.22]
["binance-futures","SOLUSDT",1758412869770,291.24,239.31,239.3,766.22]
["binance-futures","SOLUSDT",1758412869830,291.24,239.31,239.3,766.27]
["binance-futures","SOLUSDT",1758412869962,291.24,239.31,239.3,765.02]
["binance-futures","SOLUSDT",1758412870074,291.24,239.31,239.3,665.25]
["binance-futures","SOLUSDT",1758412870240,291.24,239.31,239.3,663.34]
["binance-futures","SOLUSDT",1758412870291,291.24,239.31,239.3,663.01]
["binance-futures","SOLUSDT",1758412870345,291.24,239.31,239.3,663.09]
["binance-futures","SOLUSDT",1758412870392,292.87,239.31,239.3,663.01]
["binance-futures","SOLUSDT",1758412870436,292.87,239.31,239.3,663.04]
["binance-futures","SOLUSDT",1758412870507,292.87,239.31,239.3,668.95]
["binance-futures","SOLUSDT",1758412870617,292.87,239.31,239.3,666.4]
["binance-futures","SOLUSDT",1758412870666,292.87,239.31,239.3,666.31]
["binance-futures","SOLUSDT",1758412870742,265.13,239.31,239.3,666.31]
["binance-futures","SOLUSDT",1758412870810,256.78,239.31,239.3,666.31]
["binance-futures","SOLUSDT",1758412870860,256.78,239.31,239.3,666.61]
["binance-futures","SOLUSDT",1758412870923,255.18,239.31,239.3,666.64]
["binance-futures","SOLUSDT",1758412870967,255.15,239.31,239.3,654.0]
["binance-futures","SOLUSDT",1758412871028,268.79,239.31,239.3,654.06]
["binance-futures","SOLUSDT",1758412871080,268.79,239.31,239.3,491.41]
["binance-futures","SOLUSDT",1758412871131,1075.74,239.31,239.3,149.6]
["binance-futures","SOLUSDT",1758412871176,1189.56,239.31,239.3,149.6]
["binance-futures","SOLUSDT",1758412871232,1189.69,239.31,239.3,149.73]
["binance-futures","SOLUSDT",1758412871284,1284.69,239.31,239.3,149.73]
["binance-futures","SOLUSDT",1758412871341,1284.69,239.31,239.3,149.8]
["binance-futures","SOLUSDT",1758412871390,1286.35,239.31,239.3,149.8]
["binance-futures","SOLUSDT",1758412871446,1011.97,239.28,239.27,135.07]
["binance-futures","SOLUSDT",1758412871497,2205.7,239.28,239.27,60.11]
["binance-futures","SOLUSDT",1758412871548,1070.34,239.27,239.26,39.18]
["binance-futures","SOLUSDT",1758412871599,1519.71,239.26,239.25,1523.47]
["binance-futures","SOLUSDT",1758412871650,1284.81,239.26,239.25,2497.62]
["binance-futures","SOLUSDT",1758412871701,676.25,239.26,239.25,2503.93]
["binance-futures","SOLUSDT",1758412871752,615.13,239.26,239.25,2503.93]
["binance-futures","SOLUSDT",1758412871802,615.13,239.26,239.25,2449.95]
["binance-futures","SOLUSDT",1758412871906,615.31,239.26,239.25,2449.95]
["binance-futures","SOLUSDT",1758412871959,615.31,239.26,239.25,2450.77]
["binance-futures","SOLUSDT",1758412872049,615.31,239.26,239.25,2453.67]
["binance-futures","SOLUSDT",1758412872111,615.31,239.26,239.25,2453.8]
["binance-futures","SOLUSDT",1758412872161,614.72,239.26,239.25,2453.8]
["binance-futures","SOLUSDT",1758412872218,620.08,239.26,239.25,2453.8]
["binance-futures","SOLUSDT",1758412872270,619.69,239.26,239.25,2453.8]
["binance-futures","SOLUSDT",1758412872329,623.93,239.26,239.25,2447.8]
["binance-futures","SOLUSDT",1758412872381,623.06,239.26,239.25,2447.8]
["binance-futures","SOLUSDT",1758412872540,623.06,239.26,239.25,2448.24]
["binance-futures","SOLUSDT",1758412872591,623.02,239.26,239.25,2449.35]
["binance-futures","SOLUSDT",1758412872684,623.02,239.26,239.25,2449.6]
["binance-futures","SOLUSDT",1758412872800,319.69,239.26,239.25,2608.2]
["binance-futures","SOLUSDT",1758412872845,335.61,239.26,239.25,2614.02]
["binance-futures","SOLUSDT",1758412872903,335.61,239.26,239.25,2613.99]
["binance-futures","SOLUSDT",1758412872962,335.64,239.26,239.25,2614.05]
["binance-futures","SOLUSDT",1758412872999,335.64,239.26,239.25,2608.36]
["binance-futures","SOLUSDT",1758412873113,531.9,239.26,239.25,2507.65]
["binance-futures","SOLUSDT",1758412873170,531.94,239.26,239.25,2507.65]
["binance-futures","SOLUSDT",1758412873329,531.92,239.26,239.25,2507.7]
["binance-futures","SOLUSDT",1758412873433,531.5,239.26,239.25,2507.7]
["binance-futures","SOLUSDT",1758412873556,531.5,239.26,239.25,2517.59]
["binance-futures","SOLUSDT",1758412873591,531.5,239.26,239.25,2517.72]
["binance-futures","SOLUSDT",1758412873831,531.5,239.26,239.25,2517.75]
["binance-futures","SOLUSDT",1758412874050,531.59,239.26,239.25,2517.96]
["binance-futures","SOLUSDT",1758412874177,531.59,239.26,239.25,2517.91]
["binance-futures","SOLUSDT",1758412874222,548.67,239.26,239.25,2517.64]
["binance-futures","SOLUSDT",1758412874273,548.83,239.26,239.25,2510.96]
["binance-futures","SOLUSDT",1758412874313,557.18,239.26,239.25,2510.96]
["binance-futures","SOLUSDT",1758412874384,540.1,239.26,239.25,2510.96]
["binance-futures","SOLUSDT",1758412874433,548.74,239.26,239.25,2510.96]
["binance-futures","SOLUSDT",1758412874481,588.98,239.26,239.25,2510.96]
["binance-futures","SOLUSDT",1758412874533,589.14,239.26,239.25,2510.96]
["binance-futures","SOLUSDT",1758412874592,588.72,239.26,239.25,2517.92]
["binance-futures","SOLUSDT",1758412874642,539.96,239.26,239.25,2517.92]
["binance-futures","SOLUSDT",1758412874761,540.2,239.26,239.25,2518.55]
["binance-futures","SOLUSDT",1758412874869,540.32,239.26,239.25,2518.55]
["binance-futures","SOLUSDT",1758412874981,538.29,239.26,239.25,2515.65]
["binance-futures","SOLUSDT",1758412875034,538.29,239.26,239.25,2516.39]
["binance-futures","SOLUSDT",1758412875170,536.31,239.26,239.25,2516.21]
["binance-futures","SOLUSDT",1758412875220,524.1,239.26,239.25,2516.21]
["binance-futures","SOLUSDT",1758412875381,524.15,239.26,239.25,2516.21]
["binance-futures","SOLUSDT",1758412875501,524.19,239.26,239.25,2516.21]
["binance-futures","SOLUSDT",1758412875554,524.19,239.26,239.25,2516.09]
["binance-futures","SOLUSDT",1758412875589,524.23,239.26,239.25,2516.09]
["binance-futures","SOLUSDT",1758412875761,523.33,239.26,239.25,2516.09]
["binance-futures","SOLUSDT",1758412875946,631.3,239.26,239.25,2436.64]
["binance-futures","SOLUSDT",1758412875999,622.85,239.26,239.25,2436.64]
["binance-futures","SOLUSDT",1758412876047,631.33,239.26,239.25,2438.51]
["binance-futures","SOLUSDT",1758412876104,626.86,239.26,239.25,2438.51]
["binance-futures","SOLUSDT",1758412876209,626.86,239.26,239.25,2438.43]
["binance-futures","SOLUSDT",1758412876248,742.05,239.26,239.25,2439.27]
["binance-futures","SOLUSDT",1758412876404,742.09,239.26,239.25,2439.27]
["binance-futures","SOLUSDT",1758412876469,638.62,239.26,239.25,2439.27]
["binance-futures","SOLUSDT",1758412876590,638.62,239.26,239.25,2439.24]
["binance-futures","SOLUSDT",1758412876683,640.0,239.26,239.25,2439.24]
["binance-futures","SOLUSDT",1758412876750,640.0,239.26,239.25,2438.4]
["binance-futures","SOLUSDT",1758412876802,640.0,239.26,239.25,2439.23]
["binance-futures","SOLUSDT",1758412876852,639.17,239.26,239.25,2419.34]
["binance-futures","SOLUSDT",1758412876906,639.17,239.26,239.25,2419.54]
["binance-futures","SOLUSDT",1758412876973,636.66,239.26,239.25,2419.54]
["binance-futures","SOLUSDT",1758412877069,636.72,239.26,239.25,2419.54]
["binance-futures","SOLUSDT",1758412877292,632.49,239.26,239.25,2419.76]
["binance-futures","SOLUSDT",1758412877344,514.24,239.26,239.25,2419.76]
["binance-futures","SOLUSDT",1758412877590,522.59,239.26,239.25,2419.76]
["binance-futures","SOLUSDT",1758412877647,522.59,239.26,239.25,2419.79]
["binance-futures","SOLUSDT",1758412877697,522.59,239.26,239.25,2408.93]
["binance-futures","SOLUSDT",1758412877829,526.77,239.26,239.25,2407.68]
["binance-futures","SOLUSDT",1758412877952,526.77,239.26,239.25,2406.87]
["binance-futures","SOLUSDT",1758412877966,526.77,239.26,239.25,2406.78]
["binance-futures","SOLUSDT",1758412878055,526.77,239.26,239.25,2407.88]
["binance-futures","SOLUSDT",1758412878191,526.77,239.26,239.25,2408.28]
["binance-futures","SOLUSDT",1758412878272,526.77,239.26,239.25,2408.15]
["binance-futures","SOLUSDT",1758412878335,526.77,239.26,239.25,2408.16]
["binance-futures","SOLUSDT",1758412878523,510.24,239.26,239.25,2408.16]
["binance-futures","SOLUSDT",1758412878654,510.24,239.26,239.25,2408.13]
["binance-futures","SOLUSDT",1758412878723,510.21,239.26,239.25,2408.13]
["binance-futures","SOLUSDT",1758412878791,510.21,239.26,239.25,2374.43]
["binance-futures","SOLUSDT",1758412878814,510.21,239.26,239.25,2374.54]
["binance-futures","SOLUSDT",1758412879026,510.33,239.26,239.25,2374.54]
["binance-futures","SOLUSDT",1758412879236,510.32,239.26,239.25,2374.54]
["binance-futures","SOLUSDT",1758412879362,509.37,239.26,239.25,2374.54]
["binance-futures","SOLUSDT",1758412879464,509.37,239.26,239.25,2374.57]
["binance-futures","SOLUSDT",1758412879514,509.31,239.26,239.25,2378.57]
["binance-futures","SOLUSDT",1758412879610,509.29,239.26,239.25,2378.57]
["binance-futures","SOLUSDT",1758412879671,113.71,239.26,239.25,2485.1]
["binance-futures","SOLUSDT",1758412879724,113.71,239.26,239.25,2479.41]
["binance-futures","SOLUSDT",1758412879781,113.71,239.26,239.25,2479.3]
["binance-futures","SOLUSDT",1758412879831,113.83,239.26,239.25,2477.44]
["binance-futures","SOLUSDT",1758412880000,146.66,239.26,239.25,2477.44]
["binance-futures","SOLUSDT",1758412880046,146.66,239.26,239.25,2477.5]
["binance-futures","SOLUSDT",1758412880108,146.78,239.26,239.25,2477.5]
["binance-futures","SOLUSDT",1758412880267,146.78,239.26,239.25,2477.64]
["binance-futures","SOLUSDT",1758412880321,146.78,239.26,239.25,2478.26]
["binance-futures","SOLUSDT",1758412880375,940.06,239.26,239.25,888.75]
["binance-futures","SOLUSDT",1758412880427,861.6,239.26,239.25,782.07]
["binance-futures","SOLUSDT",1758412880479,861.6,239.26,239.25,781.02]
["binance-futures","SOLUSDT",1758412880531,837.72,239.26,239.25,907.47]
["binance-futures","SOLUSDT",1758412880636,664.23,239.26,239.25,907.47]
["binance-futures","SOLUSDT",1758412880907,672.72,239.26,239.25,907.47]
["binance-futures","SOLUSDT",1758412880961,672.72,239.26,239.25,906.37]
["binance-futures","SOLUSDT",1758412881022,672.84,239.26,239.25,906.37]
["binance-futures","SOLUSDT",1758412881059,672.84,239.26,239.25,907.03]
["binance-futures","SOLUSDT",1758412881120,672.84,239.26,239.25,906.19]
["binance-futures","SOLUSDT",1758412881184,672.84,239.26,239.25,906.08]
["binance-futures","SOLUSDT",1758412881229,672.83,239.26,239.25,906.72]
["binance-futures","SOLUSDT",1758412881380,672.88,239.26,239.25,906.72]
["binance-futures","SOLUSDT",1758412881433,673.14,239.26,239.25,906.71]
["binance-futures","SOLUSDT",1758412881525,673.14,239.26,239.25,906.66]
["binance-futures","SOLUSDT",1758412881602,673.14,239.26,239.25,906.68]
["binance-futures","SOLUSDT",1758412881646,673.14,239.26,239.25,906.79]
["binance-futures","SOLUSDT",1758412881757,673.14,239.26,239.25,906.84]
["binance-futures","SOLUSDT",1758412881865,590.44,239.26,239.25,1074.47]
["binance-futures","SOLUSDT",1758412881916,304.87,239.26,239.25,1080.16]
["binance-futures","SOLUSDT",1758412881970,304.87,239.26,239.25,1081.16]
["binance-futures","SOLUSDT",1758412882024,304.87,239.26,239.25,1075.44]
["binance-futures","SOLUSDT",1758412882137,147.24,239.26,239.25,1192.16]
["binance-futures","SOLUSDT",1758412882211,107.9,239.26,239.25,1306.24]
["binance-futures","SOLUSDT",1758412882261,107.9,239.26,239.25,1300.55]
["binance-futures","SOLUSDT",1758412882368,107.9,239.26,239.25,1075.42]
["binance-futures","SOLUSDT",1758412882431,107.9,239.26,239.25,1093.63]
["binance-futures","SOLUSDT",1758412882508,107.9,239.26,239.25,1098.08]
["binance-futures","SOLUSDT",1758412882598,108.02,239.26,239.25,1104.65]
["binance-futures","SOLUSDT",1758412882781,108.02,239.26,239.25,1104.68]
["binance-futures","SOLUSDT",1758412882867,108.02,239.26,239.25,1106.78]
["binance-futures","SOLUSDT",1758412883078,108.02,239.26,239.25,1106.89]
["binance-futures","SOLUSDT",1758412883198,108.19,239.26,239.25,1106.89]
["binance-futures","SOLUSDT",1758412883364,108.19,239.26,239.25,1106.9]
["binance-futures","SOLUSDT",1758412883401,106.75,239.26,239.25,1106.78]
["binance-futures","SOLUSDT",1758412883901,98.4,239.26,239.25,1106.78]
["binance-futures","SOLUSDT",1758412883980,98.4,239.26,239.25,1106.12]
["binance-futures","SOLUSDT",1758412884029,98.4,239.26,239.25,1106.01]
["binance-futures","SOLUSDT",1758412884084,99.19,239.26,239.25,1106.01]
["binance-futures","SOLUSDT",1758412884140,109.79,239.26,239.25,1106.01]
["binance-futures","SOLUSDT",1758412884191,118.14,239.26,239.25,1106.01]
["binance-futures","SOLUSDT",1758412884359,118.08,239.26,239.25,1106.47]
["binance-futures","SOLUSDT",1758412884402,118.08,239.26,239.25,1108.75]
["binance-futures","SOLUSDT",1758412884489,279.34,239.26,239.25,1003.75]
["binance-futures","SOLUSDT",1758412884536,363.7,239.26,239.25,881.06]
["binance-futures","SOLUSDT",1758412884572,359.3,239.26,239.25,881.06]
["binance-futures","SOLUSDT",1758412884631,359.3,239.26,239.25,883.71]
["binance-futures","SOLUSDT",1758412884673,378.09,239.26,239.25,883.71]
["binance-futures","SOLUSDT",1758412884843,385.03,239.26,239.25,883.71]
["binance-futures","SOLUSDT",1758412884949,459.42,239.26,239.25,773.71]
["binance-futures","SOLUSDT",1758412885160,479.77,239.26,239.25,770.43]
["binance-futures","SOLUSDT",1758412885201,479.69,239.26,239.25,770.27]
["binance-futures","SOLUSDT",1758412885259,479.69,239.26,239.25,763.59]
["binance-futures","SOLUSDT",1758412885309,479.61,239.26,239.25,763.6]
["binance-futures","SOLUSDT",1758412885370,496.77,239.26,239.25,763.6]
["binance-futures","SOLUSDT",1758412885408,496.77,239.26,239.25,763.63]
["binance-futures","SOLUSDT",1758412885475,509.41,239.26,239.25,764.26]
["binance-futures","SOLUSDT",1758412885552,576.25,239.26,239.25,764.26]
["binance-futures","SOLUSDT",1758412885601,689.64,239.26,239.25,764.26]
["binance-futures","SOLUSDT",1758412885711,781.17,239.26,239.25,28.08]
["binance-futures","SOLUSDT",1758412885762,1786.88,239.25,239.24,784.06]
["binance-futures","SOLUSDT",1758412885813,1788.3,239.25,239.24,784.06]
["binance-futures","SOLUSDT",1758412885865,1786.73,239.25,239.24,891.37]
["binance-futures","SOLUSDT",1758412885917,1785.05,239.25,239.24,891.37]
["binance-futures","SOLUSDT",1758412885966,1785.05,239.25,239.24,897.78]
["binance-futures","SOLUSDT",1758412886012,1793.46,239.25,239.24,898.04]
["binance-futures","SOLUSDT",1758412886071,1793.54,239.25,239.24,898.04]
["binance-futures","SOLUSDT",1758412886118,1698.06,239.25,239.24,897.83]
["binance-futures","SOLUSDT",1758412886170,1698.06,239.25,239.24,897.86]
["binance-futures","SOLUSDT",1758412886230,1698.06,239.25,239.24,896.43]
["binance-futures","SOLUSDT",1758412886282,1698.06,239.25,239.24,896.52]
["binance-futures","SOLUSDT",1758412886392,1698.06,239.25,239.24,896.91]
["binance-futures","SOLUSDT",1758412886510,1685.19,239.25,239.24,1007.1]
["binance-futures","SOLUSDT",1758412886565,1685.19,239.25,239.24,1007.2]
["binance-futures","SOLUSDT",1758412886620,1322.89,239.25,239.24,1073.83]
["binance-futures","SOLUSDT",1758412886670,1133.86,239.25,239.24,1086.37]
["binance-futures","SOLUSDT",1758412886732,1039.13,239.25,239.24,1101.92]
["binance-futures","SOLUSDT",1758412886782,524.73,239.25,239.24,1113.41]
["binance-futures","SOLUSDT",1758412886833,127.17,239.25,239.24,1474.46]
["binance-futures","SOLUSDT",1758412886887,12.54,239.27,239.26,234.09]
["binance-futures","SOLUSDT",1758412886938,14.15,239.27,239.26,2033.47]
["binance-futures","SOLUSDT",1758412886989,13.49,239.3,239.29,2168.92]
["binance-futures","SOLUSDT",1758412887040,125.24,239.34,239.33,617.43]
["binance-futures","SOLUSDT",1758412887091,155.32,239.34,239.33,1956.4]
["binance-futures","SOLUSDT",1758412887141,351.67,239.34,239.33,1494.72]
["binance-futures","SOLUSDT",1758412887193,563.03,239.34,239.33,1294.02]
["binance-futures","SOLUSDT",1758412887243,720.0,239.34,239.33,647.44]
["binance-futures","SOLUSDT",1758412887295,687.04,239.34,239.33,610.12]
["binance-futures","SOLUSDT",1758412887346,677.97,239.34,239.33,642.79]
["binance-futures","SOLUSDT",1758412887399,686.32,239.34,239.33,642.79]
["binance-futures","SOLUSDT",1758412887451,686.32,239.34,239.33,637.74]
["binance-futures","SOLUSDT",1758412887605,686.32,239.34,239.33,637.9]
["binance-futures","SOLUSDT",1758412887655,686.32,239.34,239.33,614.55]
["binance-futures","SOLUSDT",1758412887707,686.26,239.34,239.33,614.55]
["binance-futures","SOLUSDT",1758412887810,684.97,239.34,239.33,651.34]
["binance-futures","SOLUSDT",1758412887859,684.97,239.34,239.33,645.54]
["binance-futures","SOLUSDT",1758412887914,666.96,239.34,239.33,645.54]
["binance-futures","SOLUSDT",1758412887967,413.47,239.34,239.33,645.62]
["binance-futures","SOLUSDT",1758412888171,413.47,239.34,239.33,645.59]
["binance-futures","SOLUSDT",1758412888387,313.47,239.34,239.33,742.59]
["binance-futures","SOLUSDT",1758412888442,149.4,239.34,239.33,754.96]
["binance-futures","SOLUSDT",1758412888490,149.53,239.34,239.33,749.27]
["binance-futures","SOLUSDT",1758412888595,149.53,239.34,239.33,749.99]
["binance-futures","SOLUSDT",1758412888642,149.53,239.34,239.33,757.66]
["binance-futures","SOLUSDT",1758412888691,149.53,239.34,239.33,751.97]
["binance-futures","SOLUSDT",1758412888748,149.53,239.34,239.33,757.66]
["binance-futures","SOLUSDT",1758412888802,149.53,239.34,239.33,752.0]
["binance-futures","SOLUSDT",1758412888855,149.53,239.34,239.33,870.31]
["binance-futures","SOLUSDT",1758412888905,149.74,239.34,239.33,870.31]
["binance-futures","SOLUSDT",1758412889019,149.86,239.34,239.33,752.0]
["binance-futures","SOLUSDT",1758412889043,149.86,239.34,239.33,770.21]
["binance-futures","SOLUSDT",1758412889124,150.24,239.34,239.33,781.92]
["binance-futures","SOLUSDT",1758412889271,150.21,239.34,239.33,781.92]
["binance-futures","SOLUSDT",1758412889367,150.21,239.34,239.33,781.89]
["binance-futures","SOLUSDT",1758412889433,160.82,239.34,239.33,781.89]
["binance-futures","SOLUSDT",1758412889591,160.82,239.34,239.33,781.74]
["binance-futures","SOLUSDT",1758412889698,160.82,239.34,239.33,782.2]
["binance-futures","SOLUSDT",1758412889948,160.82,239.34,239.33,780.22]
["binance-futures","SOLUSDT",1758412890005,159.51,239.34,239.33,780.25]
["binance-futures","SOLUSDT",1758412890061,177.48,239.34,239.33,780.29]
["binance-futures","SOLUSDT",1758412890117,177.6,239.34,239.33,780.32]
["binance-futures","SOLUSDT",1758412890165,177.6,239.34,239.33,782.31]
["binance-futures","SOLUSDT",1758412890202,177.6,239.34,239.33,782.4]
["binance-futures","SOLUSDT",1758412890281,177.6,239.34,239.33,766.92]
["binance-futures","SOLUSDT",1758412890326,177.6,239.34,239.33,913.92]
["binance-futures","SOLUSDT",1758412890442,169.37,239.34,239.33,913.92]
["binance-futures","SOLUSDT",1758412890497,158.72,239.34,239.33,948.29]
["binance-futures","SOLUSDT",1758412890601,158.72,239.34,239.33,948.66]
["binance-futures","SOLUSDT",1758412890701,167.07,239.34,239.33,942.79]
["binance-futures","SOLUSDT",1758412890885,167.19,239.34,239.33,942.79]
["binance-futures","SOLUSDT",1758412891002,167.19,239.34,239.33,914.29]
["binance-futures","SOLUSDT",1758412891072,167.19,239.34,239.33,783.17]
["binance-futures","SOLUSDT",1758412891104,167.23,239.34,239.33,783.17]
["binance-futures","SOLUSDT",1758412891179,167.23,239.34,239.33,783.2]
["binance-futures","SOLUSDT",1758412891232,177.79,239.34,239.33,783.14]
["binance-futures","SOLUSDT",1758412891304,235.42,239.34,239.33,685.58]
["binance-futures","SOLUSDT",1758412891402,235.42,239.34,239.33,690.37]
["binance-futures","SOLUSDT",1758412891514,246.08,239.34,239.33,690.37]
["binance-futures","SOLUSDT",1758412891610,246.08,239.34,239.33,690.34]
["binance-futures","SOLUSDT",1758412891802,246.08,239.34,239.33,690.31]
["binance-futures","SOLUSDT",1758412891884,243.9,239.34,239.33,690.23]
["binance-futures","SOLUSDT",1758412892001,243.9,239.34,239.33,690.19]
["binance-futures","SOLUSDT",1758412892169,244.29,239.34,239.33,690.19]
["binance-futures","SOLUSDT",1758412892263,243.39,239.34,239.33,690.19]
["binance-futures","SOLUSDT",1758412892316,243.39,239.34,239.33,690.41]
["binance-futures","SOLUSDT",1758412892363,243.09,239.34,239.33,690.41]
["binance-futures","SOLUSDT",1758412892421,243.49,239.34,239.33,690.45]
["binance-futures","SOLUSDT",1758412892482,243.93,239.34,239.33,680.45]
["binance-futures","SOLUSDT",1758412892534,244.17,239.34,239.33,680.42]
["binance-futures","SOLUSDT",1758412892576,244.62,239.34,239.33,680.42]
["binance-futures","SOLUSDT",1758412892787,347.19,239.34,239.33,680.42]
["binance-futures","SOLUSDT",1758412892856,345.25,239.34,239.33,680.35]
["binance-futures","SOLUSDT",1758412892990,328.13,239.34,239.33,680.35]
["binance-futures","SOLUSDT",1758412893051,344.99,239.34,239.33,680.35]
["binance-futures","SOLUSDT",1758412893080,299.64,239.34,239.33,680.35]
["binance-futures","SOLUSDT",1758412893213,299.97,239.34,239.33,680.35]
["binance-futures","SOLUSDT",1758412893382,299.97,239.34,239.33,680.44]
["binance-futures","SOLUSDT",1758412893576,299.97,239.34,239.33,680.4]
["binance-futures","SOLUSDT",1758412893648,283.42,239.34,239.33,680.4]
["binance-futures","SOLUSDT",1758412893701,275.07,239.34,239.33,680.4]
["binance-futures","SOLUSDT",1758412893963,283.42,239.34,239.33,680.4]
["binance-futures","SOLUSDT",1758412894013,283.42,239.34,239.33,680.32]
["binance-futures","SOLUSDT",1758412894192,283.42,239.34,239.33,680.35]
["binance-futures","SOLUSDT",1758412894377,125.82,239.34,239.33,681.3]
["binance-futures","SOLUSDT",1758412894426,124.73,239.34,239.33,681.27]
["binance-futures","SOLUSDT",1758412894517,127.96,239.34,239.33,678.96]
["binance-futures","SOLUSDT",1758412894586,127.96,239.34,239.33,681.32]
["binance-futures","SOLUSDT",1758412894645,127.96,239.34,239.33,682.87]
["binance-futures","SOLUSDT",1758412894866,185.59,239.34,239.33,608.14]
["binance-futures","SOLUSDT",1758412894914,185.59,239.34,239.33,608.19]
["binance-futures","SOLUSDT",1758412894965,185.59,239.34,239.33,635.16]
["binance-futures","SOLUSDT",1758412895021,185.59,239.34,239.33,635.28]
["binance-futures","SOLUSDT",1758412895135,1330.41,239.34,239.33,38.21]
["binance-futures","SOLUSDT",1758412895185,1339.0,239.34,239.33,32.34]
["binance-futures","SOLUSDT",1758412895235,1339.07,239.34,239.33,27.74]
["binance-futures","SOLUSDT",1758412895291,1897.19,239.32,239.31,607.83]
["binance-futures","SOLUSDT",1758412895341,1799.72,239.32,239.31,607.9]
["binance-futures","SOLUSDT",1758412895393,1876.66,239.32,239.31,606.9]
["binance-futures","SOLUSDT",1758412895443,2079.8,239.32,239.31,715.51]
["binance-futures","SOLUSDT",1758412895496,2084.97,239.32,239.31,411.1]
["binance-futures","SOLUSDT",1758412895550,2084.13,239.32,239.31,411.15]
["binance-futures","SOLUSDT",1758412895596,2001.48,239.32,239.31,411.15]
["binance-futures","SOLUSDT",1758412895781,2001.48,239.32,239.31,411.97]
["binance-futures","SOLUSDT",1758412895836,2002.32,239.32,239.31,411.97]
["binance-futures","SOLUSDT",1758412895911,2002.32,239.32,239.31,412.07]
["binance-futures","SOLUSDT",1758412895966,1886.78,239.32,239.31,412.07]
["binance-futures","SOLUSDT",1758412896022,1896.06,239.32,239.31,412.12]
["binance-futures","SOLUSDT",1758412896185,1897.06,239.32,239.31,412.12]
["binance-futures","SOLUSDT",1758412896351,1896.11,239.32,239.31,486.48]
["binance-futures","SOLUSDT",1758412896395,1896.95,239.32,239.31,486.48]
["binance-futures","SOLUSDT",1758412896506,2011.77,239.32,239.31,412.12]
["binance-futures","SOLUSDT",1758412896587,2085.43,239.32,239.31,1.97]
["binance-futures","SOLUSDT",1758412896638,2146.82,239.31,239.3,15.8]
["binance-futures","SOLUSDT",1758412896689,2424.71,239.31,239.3,4.64]
["binance-futures","SOLUSDT",1758412896742,2424.78,239.31,239.3,10.94]
["binance-futures","SOLUSDT",1758412896793,2029.12,239.3,239.29,257.25]
["binance-futures","SOLUSDT",1758412896840,1643.1,239.3,239.29,450.17]
["binance-futures","SOLUSDT",1758412896891,1643.1,239.3,239.29,468.64]
["binance-futures","SOLUSDT",1758412896943,1643.14,239.3,239.29,468.68]
["binance-futures","SOLUSDT",1758412896999,1643.14,239.3,239.29,508.23]
["binance-futures","SOLUSDT",1758412897050,1613.56,239.3,239.29,506.98]
["binance-futures","SOLUSDT",1758412897102,1613.56,239.3,239.29,507.8]
["binance-futures","SOLUSDT",1758412897154,1614.56,239.3,239.29,507.8]
["binance-futures","SOLUSDT",1758412897204,1622.91,239.3,239.29,507.8]
["binance-futures","SOLUSDT",1758412897254,1605.94,239.3,239.29,507.8]
["binance-futures","SOLUSDT",1758412897299,1605.94,239.3,239.29,507.92]
["binance-futures","SOLUSDT",1758412897358,1605.94,239.3,239.29,508.0]
["binance-futures","SOLUSDT",1758412897465,1605.95,239.3,239.29,507.97]
["binance-futures","SOLUSDT",1758412897527,1607.54,239.3,239.29,507.94]
["binance-futures","SOLUSDT",1758412897586,1607.78,239.3,239.29,507.94]
["binance-futures","SOLUSDT",1758412897631,1607.59,239.3,239.29,507.94]
["binance-futures","SOLUSDT",1758412897704,1414.58,239.3,239.29,581.04]
["binance-futures","SOLUSDT",1758412897814,1529.4,239.3,239.29,507.94]
["binance-futures","SOLUSDT",1758412897962,1529.41,239.3,239.29,508.04]
["binance-futures","SOLUSDT",1758412898069,1529.44,239.3,239.29,508.07]
["binance-futures","SOLUSDT",1758412898208,1607.92,239.3,239.29,507.99]
["binance-futures","SOLUSDT",1758412898422,1620.98,239.3,239.29,508.04]
["binance-futures","SOLUSDT",1758412898489,1625.15,239.3,239.29,508.04]
["binance-futures","SOLUSDT",1758412898564,1625.1,239.3,239.29,508.04]
["binance-futures","SOLUSDT",1758412898641,1625.1,239.3,239.29,508.32]
["binance-futures","SOLUSDT",1758412898797,1625.16,239.3,239.29,508.32]
["binance-futures","SOLUSDT",1758412898851,1606.3,239.3,239.29,508.32]
["binance-futures","SOLUSDT",1758412898917,1506.42,239.3,239.29,508.4]
["binance-futures","SOLUSDT",1758412899038,1512.83,239.3,239.29,508.4]
["binance-futures","SOLUSDT",1758412899203,1512.83,239.3,239.29,508.31]
["binance-futures","SOLUSDT",1758412899235,1512.85,239.3,239.29,508.41]
["binance-futures","SOLUSDT",1758412899326,1512.85,239.3,239.29,508.33]
["binance-futures","SOLUSDT",1758412899641,1512.85,239.3,239.29,508.28]
["binance-futures","SOLUSDT",1758412899930,1512.88,239.3,239.29,508.28]
["binance-futures","SOLUSDT",1758412900095,1512.9,239.3,239.29,508.28]
["binance-futures","SOLUSDT",1758412900210,1504.55,239.3,239.29,508.28]
["binance-futures","SOLUSDT",1758412900260,1504.55,239.3,239.29,508.31]
["binance-futures","SOLUSDT",1758412900426,1504.55,239.3,239.29,508.35]
["binance-futures","SOLUSDT",1758412900465,1512.9,239.3,239.29,508.35]
["binance-futures","SOLUSDT",1758412900535,1531.03,239.3,239.29,508.35]
["binance-futures","SOLUSDT",1758412900586,539.11,239.3,239.29,647.74]
["binance-futures","SOLUSDT",1758412900636,270.05,239.3,239.29,756.88]
["binance-futures","SOLUSDT",1758412900690,270.06,239.31,239.3,1760.75]
["binance-futures","SOLUSDT",1758412900741,42.54,239.31,239.3,1784.62]
["binance-futures","SOLUSDT",1758412900794,48.87,239.31,239.3,1300.69]
["binance-futures","SOLUSDT",1758412900844,48.87,239.31,239.3,1179.42]
["binance-futures","SOLUSDT",1758412900896,48.87,239.31,239.3,1178.58]
["binance-futures","SOLUSDT",1758412900939,48.87,239.31,239.3,1185.26]
["binance-futures","SOLUSDT",1758412901000,48.87,239.31,239.3,1313.44]
["binance-futures","SOLUSDT",1758412901049,48.87,239.31,239.3,1421.07]
["binance-futures","SOLUSDT",1758412901105,47.83,239.31,239.3,1421.07]
["binance-futures","SOLUSDT",1758412901211,47.83,239.31,239.3,1421.03]
["binance-futures","SOLUSDT",1758412901384,3.39,239.32,239.31,86.63]
["binance-futures","SOLUSDT",1758412901435,472.56,239.33,239.32,1194.1]
["binance-futures","SOLUSDT",1758412901485,478.82,239.33,239.32,1225.21]
["binance-futures","SOLUSDT",1758412901536,852.97,239.33,239.32,706.71]
["binance-futures","SOLUSDT",1758412901578,853.05,239.33,239.32,583.05]
["binance-futures","SOLUSDT",1758412901691,853.05,239.33,239.32,473.05]
["binance-futures","SOLUSDT",1758412901728,853.05,239.33,239.32,473.18]
["binance-futures","SOLUSDT",1758412901893,845.93,239.33,239.32,473.18]
["binance-futures","SOLUSDT",1758412902185,845.96,239.33,239.32,473.21]
["binance-futures","SOLUSDT",1758412902398,845.88,239.33,239.32,473.21]
["binance-futures","SOLUSDT",1758412902456,1029.71,239.33,239.32,473.21]
["binance-futures","SOLUSDT",1758412902515,1029.71,239.33,239.32,470.78]
["binance-futures","SOLUSDT",1758412902565,1029.71,239.33,239.32,570.78]
["binance-futures","SOLUSDT",1758412902612,1032.81,239.33,239.32,570.82]
["binance-futures","SOLUSDT",1758412902667,1032.66,239.33,239.32,570.82]
["binance-futures","SOLUSDT",1758412902725,1032.74,239.33,239.32,569.57]
["binance-futures","SOLUSDT",1758412902924,1033.16,239.33,239.32,569.57]
["binance-futures","SOLUSDT",1758412903078,1034.05,239.33,239.32,469.57]
["binance-futures","SOLUSDT",1758412903129,1034.23,239.33,239.32,469.57]
["binance-futures","SOLUSDT",1758412903212,1034.23,239.33,239.32,469.53]
["binance-futures","SOLUSDT",1758412903273,1037.71,239.33,239.32,285.15]
["binance-futures","SOLUSDT",1758412903376,1038.56,239.33,239.32,285.15]
["binance-futures","SOLUSDT",1758412903429,1144.94,239.33,239.32,285.15]
["binance-futures","SOLUSDT",1758412903480,1144.95,239.33,239.32,285.15]
["binance-futures","SOLUSDT",1758412903529,1155.98,239.33,239.32,285.15]
["binance-futures","SOLUSDT",1758412903640,1334.47,239.33,239.32,41.86]
["binance-futures","SOLUSDT",1758412903690,1334.66,239.33,239.32,41.86]
["binance-futures","SOLUSDT",1758412903739,1343.01,239.33,239.32,41.86]
["binance-futures","SOLUSDT",1758412903788,1339.5,239.33,239.32,41.86]
["binance-futures","SOLUSDT",1758412903838,1819.81,239.32,239.31,242.96]
["binance-futures","SOLUSDT",1758412903897,2243.84,239.31,239.3,19.43]
["binance-futures","SOLUSDT",1758412903948,2406.01,239.31,239.3,19.34]
["binance-futures","SOLUSDT",1758412903999,2754.28,239.3,239.29,23.99]
["binance-futures","SOLUSDT",1758412904047,1288.46,239.29,239.28,474.23]
["binance-futures","SOLUSDT",1758412904102,1429.79,239.29,239.28,474.23]
["binance-futures","SOLUSDT",1758412904149,1440.15,239.29,239.28,480.6]
["binance-futures","SOLUSDT",1758412904201,1440.5,239.29,239.28,480.6]
["binance-futures","SOLUSDT",1758412904311,1440.5,239.29,239.28,480.63]
["binance-futures","SOLUSDT",1758412904364,1440.5,239.29,239.28,459.74]
["binance-futures","SOLUSDT",1758412904415,1440.57,239.29,239.28,459.78]
["binance-futures","SOLUSDT",1758412904465,1354.06,239.29,239.28,532.96]
["binance-futures","SOLUSDT",1758412904521,1354.22,239.29,239.28,460.6]
["binance-futures","SOLUSDT",1758412904581,1354.22,239.29,239.28,460.69]
["binance-futures","SOLUSDT",1758412904659,1282.59,239.29,239.28,460.69]
["binance-futures","SOLUSDT",1758412904711,993.28,239.29,239.28,535.7]
["binance-futures","SOLUSDT",1758412904757,838.8,239.29,239.28,620.45]
["binance-futures","SOLUSDT",1758412904803,725.05,239.29,239.28,620.45]
["binance-futures","SOLUSDT",1758412904865,729.84,239.29,239.28,620.45]
["binance-futures","SOLUSDT",1758412904965,615.01,239.29,239.28,620.45]
["binance-futures","SOLUSDT",1758412905022,729.84,239.29,239.28,618.62]
["binance-futures","SOLUSDT",1758412905189,729.84,239.29,239.28,618.54]
["binance-futures","SOLUSDT",1758412905294,729.87,239.29,239.28,618.6]
["binance-futures","SOLUSDT",1758412905321,729.91,239.29,239.28,618.6]
["binance-futures","SOLUSDT",1758412905400,723.38,239.29,239.28,618.68]
["binance-futures","SOLUSDT",1758412905509,721.85,239.29,239.28,618.68]
["binance-futures","SOLUSDT",1758412905556,721.85,239.29,239.28,618.81]
["binance-futures","SOLUSDT",1758412905616,721.85,239.29,239.28,618.84]
["binance-futures","SOLUSDT",1758412905890,720.5,239.29,239.28,618.84]
["binance-futures","SOLUSDT",1758412906101,720.53,239.29,239.28,545.66]
["binance-futures","SOLUSDT",1758412906181,719.33,239.29,239.28,551.51]
["binance-futures","SOLUSDT",1758412906249,715.54,239.29,239.28,551.56]
["binance-futures","SOLUSDT",1758412906304,715.54,239.29,239.28,551.59]
["binance-futures","SOLUSDT",1758412906396,715.54,239.29,239.28,544.91]
["binance-futures","SOLUSDT",1758412906507,721.41,239.29,239.28,544.91]
["binance-futures","SOLUSDT",1758412906562,721.41,239.29,239.28,544.85]
["binance-futures","SOLUSDT",1758412906611,721.41,239.29,239.28,553.85]
["binance-futures","SOLUSDT",1758412906836,721.41,239.29,239.28,553.8]
["binance-futures","SOLUSDT",1758412907016,729.76,239.29,239.28,553.8]
["binance-futures","SOLUSDT",1758412907073,729.76,239.29,239.28,544.92]
["binance-futures","SOLUSDT",1758412907170,729.84,239.29,239.28,544.92]
["binance-futures","SOLUSDT",1758412907315,729.92,239.29,239.28,544.92]
["binance-futures","SOLUSDT",1758412907365,729.89,239.29,239.28,544.92]
["binance-futures","SOLUSDT",1758412907440,729.81,239.29,239.28,550.74]
["binance-futures","SOLUSDT",1758412907488,729.8,239.29,239.28,550.74]
["binance-futures","SOLUSDT",1758412907599,727.59,239.29,239.28,550.74]
["binance-futures","SOLUSDT",1758412907717,726.4,239.29,239.28,545.2]
["binance-futures","SOLUSDT",1758412907764,726.4,239.29,239.28,550.97]
["binance-futures","SOLUSDT",1758412907826,726.4,239.29,239.28,551.05]
["binance-futures","SOLUSDT",1758412907963,726.4,239.29,239.28,545.28]
["binance-futures","SOLUSDT",1758412908031,726.4,239.29,239.28,537.69]
["binance-futures","SOLUSDT",1758412908180,736.95,239.29,239.28,537.69]
["binance-futures","SOLUSDT",1758412908297,736.95,239.29,239.28,537.63]
["binance-futures","SOLUSDT",1758412908348,736.95,239.29,239.28,536.48]
["binance-futures","SOLUSDT",1758412908403,736.79,239.29,239.28,536.48]
["binance-futures","SOLUSDT",1758412908571,736.85,239.29,239.28,536.48]
["binance-futures","SOLUSDT",1758412908627,850.93,239.29,239.28,451.69]
["binance-futures","SOLUSDT",1758412908677,850.05,239.29,239.28,451.49]
["binance-futures","SOLUSDT",1758412908733,833.98,239.29,239.28,452.64]
["binance-futures","SOLUSDT",1758412908906,820.39,239.29,239.28,452.64]
["binance-futures","SOLUSDT",1758412909187,710.31,239.29,239.28,452.85]
["binance-futures","SOLUSDT",1758412909223,710.31,239.29,239.28,452.93]
["binance-futures","SOLUSDT",1758412909324,706.31,239.29,239.28,452.97]
["binance-futures","SOLUSDT",1758412909439,706.31,239.29,239.28,452.9]
["binance-futures","SOLUSDT",1758412909526,707.9,239.29,239.28,452.9]
["binance-futures","SOLUSDT",1758412909664,707.86,239.29,239.28,452.9]
["binance-futures","SOLUSDT",1758412909729,707.86,239.29,239.28,452.82]
["binance-futures","SOLUSDT",1758412909781,707.61,239.29,239.28,452.82]
["binance-futures","SOLUSDT",1758412909832,707.61,239.29,239.28,452.87]
["binance-futures","SOLUSDT",1758412909898,706.55,239.29,239.28,452.87]
["binance-futures","SOLUSDT",1758412910013,698.2,239.29,239.28,452.87]
["binance-futures","SOLUSDT",1758412910123,697.99,239.29,239.28,452.87]
["binance-futures","SOLUSDT",1758412910213,694.54,239.29,239.28,452.87]
["binance-futures","SOLUSDT",1758412910336,702.89,239.29,239.28,452.87]
["binance-futures","SOLUSDT",1758412910440,702.89,239.29,239.28,452.93]
["binance-futures","SOLUSDT",1758412910746,702.97,239.29,239.28,452.93]
["binance-futures","SOLUSDT",1758412911016,702.97,239.29,239.28,452.62]
["binance-futures","SOLUSDT",1758412911056,702.97,239.29,239.28,453.38]
["binance-futures","SOLUSDT",1758412911233,502.9,239.29,239.28,559.23]
["binance-futures","SOLUSDT",1758412911338,402.9,239.29,239.28,559.3]
["binance-futures","SOLUSDT",1758412911389,402.9,239.29,239.28,646.2]
["binance-futures","SOLUSDT",1758412911480,402.9,239.29,239.28,746.2]
["binance-futures","SOLUSDT",1758412911543,402.91,239.29,239.28,746.2]
["binance-futures","SOLUSDT",1758412911596,402.91,239.29,239.28,670.42]
["binance-futures","SOLUSDT",1758412911660,403.0,239.29,239.28,670.45]
["binance-futures","SOLUSDT",1758412911718,403.0,239.29,239.28,570.45]
["binance-futures","SOLUSDT",1758412911901,402.97,239.29,239.28,742.37]
["binance-futures","SOLUSDT",1758412912070,402.97,239.29,239.28,736.6]
["binance-futures","SOLUSDT",1758412912107,401.67,239.29,239.28,626.6]
["binance-futures","SOLUSDT",1758412912193,401.67,239.29,239.28,632.37]
["binance-futures","SOLUSDT",1758412912249,106.28,239.29,239.28,1327.79]
["binance-futures","SOLUSDT",1758412912300,243.56,239.31,239.3,1491.71]
["binance-futures","SOLUSDT",1758412912350,239.56,239.31,239.3,1386.17]
["binance-futures","SOLUSDT",1758412912402,245.86,239.31,239.3,1230.09]
["binance-futures","SOLUSDT",1758412912454,352.6,239.31,239.3,1360.64]
["binance-futures","SOLUSDT",1758412912498,451.38,239.31,239.3,1235.8]
["binance-futures","SOLUSDT",1758412912542,448.76,239.31,239.3,1183.71]
["binance-futures","SOLUSDT",1758412912601,448.76,239.31,239.3,1160.82]
["binance-futures","SOLUSDT",1758412912711,448.76,239.31,239.3,1160.85]
["binance-futures","SOLUSDT",1758412912755,448.76,239.31,239.3,1162.19]
["binance-futures","SOLUSDT",1758412912904,448.76,239.31,239.3,1162.59]
["binance-futures","SOLUSDT",1758412913132,11.8,239.31,239.3,1505.82]
["binance-futures","SOLUSDT",1758412913167,11.8,239.31,239.3,1628.09]
["binance-futures","SOLUSDT",1758412913231,11.57,239.31,239.3,1628.26]
["binance-futures","SOLUSDT",1758412913289,638.35,239.32,239.31,1279.74]
["binance-futures","SOLUSDT",1758412913341,638.31,239.32,239.31,1279.98]
["binance-futures","SOLUSDT",1758412913390,638.38,239.32,239.31,1280.05]
["binance-futures","SOLUSDT",1758412913446,638.38,239.32,239.31,1280.1]
["binance-futures","SOLUSDT",1758412913496,638.38,239.32,239.31,1154.58]
["binance-futures","SOLUSDT",1758412913549,638.38,239.32,239.31,1154.63]
["binance-futures","SOLUSDT",1758412913603,704.4,239.32,239.31,1081.53]
["binance-futures","SOLUSDT",1758412913647,704.4,239.32,239.31,1065.89]
["binance-futures","SOLUSDT",1758412913724,704.48,239.32,239.31,867.17]
["binance-futures","SOLUSDT",1758412913769,704.48,239.32,239.31,868.65]
["binance-futures","SOLUSDT",1758412913794,704.48,239.32,239.31,867.37]
["binance-futures","SOLUSDT",1758412913876,704.4,239.32,239.31,867.57]
["binance-futures","SOLUSDT",1758412913981,704.4,239.32,239.31,866.32]
["binance-futures","SOLUSDT",1758412914046,704.4,239.32,239.31,866.52]
["binance-futures","SOLUSDT",1758412914108,704.43,239.32,239.31,866.61]
["binance-futures","SOLUSDT",1758412914227,704.43,239.32,239.31,867.74]
["binance-futures","SOLUSDT",1758412914353,703.7,239.32,239.31,867.84]
["binance-futures","SOLUSDT",1758412914631,703.7,239.32,239.31,867.79]
["binance-futures","SOLUSDT",1758412915201,709.96,239.32,239.31,867.79]
["binance-futures","SOLUSDT",1758412915257,709.96,239.32,239.31,867.82]
["binance-futures","SOLUSDT",1758412915360,705.8,239.32,239.31,867.9]
["binance-futures","SOLUSDT",1758412915520,709.6,239.32,239.31,867.82]
["binance-futures","SOLUSDT",1758412915816,709.6,239.32,239.31,867.79]
["binance-futures","SOLUSDT",1758412915864,709.6,239.32,239.31,868.0]
["binance-futures","SOLUSDT",1758412915960,709.81,239.32,239.31,868.0]
["binance-futures","SOLUSDT",1758412916089,709.89,239.32,239.31,868.0]
["binance-futures","SOLUSDT",1758412916186,709.89,239.32,239.31,865.35]
["binance-futures","SOLUSDT",1758412916300,709.89,239.32,239.31,868.1]
["binance-futures","SOLUSDT",1758412916435,621.17,239.32,239.31,884.51]
["binance-futures","SOLUSDT",1758412916486,583.97,239.32,239.31,867.74]
["binance-futures","SOLUSDT",1758412916537,582.95,239.32,239.31,867.71]
["binance-futures","SOLUSDT",1758412916585,574.6,239.32,239.31,867.6]
["binance-futures","SOLUSDT",1758412916693,696.82,239.32,239.31,867.6]
["binance-futures","SOLUSDT",1758412916741,696.82,239.32,239.31,867.48]
["binance-futures","SOLUSDT",1758412916789,697.2,239.32,239.31,867.63]
["binance-futures","SOLUSDT",1758412916848,705.55,239.32,239.31,867.63]
["binance-futures","SOLUSDT",1758412916944,705.88,239.32,239.31,867.54]
["binance-futures","SOLUSDT",1758412917030,705.96,239.32,239.31,860.13]
["binance-futures","SOLUSDT",1758412917080,705.96,239.32,239.31,860.31]
["binance-futures","SOLUSDT",1758412917270,705.96,239.32,239.31,844.53]
["binance-futures","SOLUSDT",1758412917562,699.96,239.32,239.31,844.53]
["binance-futures","SOLUSDT",1758412917623,699.96,239.32,239.31,844.57]
["binance-futures","SOLUSDT",1758412917664,699.96,239.32,239.31,844.39]
["binance-futures","SOLUSDT",1758412917925,699.99,239.32,239.31,844.39]
["binance-futures","SOLUSDT",1758412918123,700.02,239.32,239.31,844.42]
["binance-futures","SOLUSDT",1758412918166,699.98,239.32,239.31,844.39]
["binance-futures","SOLUSDT",1758412918233,700.02,239.32,239.31,844.6]
["binance-futures","SOLUSDT",1758412918362,700.02,239.32,239.31,844.61]
["binance-futures","SOLUSDT",1758412918420,699.56,239.32,239.31,845.18]
["binance-futures","SOLUSDT",1758412918546,708.95,239.32,239.31,845.18]
["binance-futures","SOLUSDT",1758412918688,709.33,239.32,239.31,845.18]
["binance-futures","SOLUSDT",1758412918765,707.79,239.32,239.31,845.18]
["binance-futures","SOLUSDT",1758412918813,707.79,239.32,239.31,845.22]
["binance-futures","SOLUSDT",1758412918867,707.79,239.32,239.31,844.97]
["binance-futures","SOLUSDT",1758412918926,2330.41,239.31,239.3,248.61]
["binance-futures","SOLUSDT",1758412918977,2150.29,239.28,239.27,136.26]
["binance-futures","SOLUSDT",1758412919028,2087.63,239.28,239.27,127.88]
["binance-futures","SOLUSDT",1758412919080,135.95,239.29,239.28,1468.01]
["binance-futures","SOLUSDT",1758412919129,325.59,239.29,239.28,1268.24]
["binance-futures","SOLUSDT",1758412919181,566.22,239.29,239.28,1353.19]
["binance-futures","SOLUSDT",1758412919222,566.22,239.29,239.28,1354.16]
["binance-futures","SOLUSDT",1758412919283,578.76,239.29,239.28,1354.16]
["binance-futures","SOLUSDT",1758412919337,572.46,239.29,239.28,1354.16]
["binance-futures","SOLUSDT",1758412919438,572.46,239.29,239.28,1354.37]
["binance-futures","SOLUSDT",1758412919484,572.46,239.29,239.28,1353.13]
["binance-futures","SOLUSDT",1758412919663,429.2,239.29,239.28,1351.91]
["binance-futures","SOLUSDT",1758412919708,430.02,239.29,239.28,1351.9]
["binance-futures","SOLUSDT",1758412919766,430.05,239.29,239.28,1351.9]
["binance-futures","SOLUSDT",1758412919820,427.84,239.29,239.28,1351.9]
["binance-futures","SOLUSDT",1758412920029,429.5,239.29,239.28,1351.72]
["binance-futures","SOLUSDT",1758412920135,437.85,239.29,239.28,1238.35]
["binance-futures","SOLUSDT",1758412920346,561.74,239.29,239.28,1211.21]
["binance-futures","SOLUSDT",1758412920393,767.34,239.29,239.28,513.34]
["binance-futures","SOLUSDT",1758412920449,866.5,239.29,239.28,300.71]
["binance-futures","SOLUSDT",1758412920493,866.76,239.29,239.28,300.68]
["binance-futures","SOLUSDT",1758412920601,867.13,239.29,239.28,300.68]
["binance-futures","SOLUSDT",1758412920652,867.47,239.29,239.28,300.88]
["binance-futures","SOLUSDT",1758412920776,863.36,239.29,239.28,300.95]
["binance-futures","SOLUSDT",1758412920834,867.53,239.29,239.28,300.95]
["binance-futures","SOLUSDT",1758412920885,946.88,239.29,239.28,162.27]
["binance-futures","SOLUSDT",1758412920945,862.37,239.29,239.28,300.95]
["binance-futures","SOLUSDT",1758412921069,862.37,239.29,239.28,305.95]
["binance-futures","SOLUSDT",1758412921124,861.55,239.29,239.28,305.95]
["binance-futures","SOLUSDT",1758412921170,862.55,239.29,239.28,305.95]
["binance-futures","SOLUSDT",1758412921228,862.55,239.29,239.28,305.75]
["binance-futures","SOLUSDT",1758412921279,863.3,239.29,239.28,305.84]
["binance-futures","SOLUSDT",1758412921338,768.3,239.29,239.28,305.84]
["binance-futures","SOLUSDT",1758412921382,767.46,239.29,239.28,305.84]
["binance-futures","SOLUSDT",1758412921444,336.96,239.29,239.28,632.19]
["binance-futures","SOLUSDT",1758412921496,336.96,239.29,239.28,540.83]
["binance-futures","SOLUSDT",1758412921552,345.99,239.29,239.28,540.83]
["binance-futures","SOLUSDT",1758412921605,346.22,239.29,239.28,540.83]
["binance-futures","SOLUSDT",1758412921659,360.22,239.29,239.28,546.1]
["binance-futures","SOLUSDT",1758412921712,360.53,239.29,239.28,546.1]
["binance-futures","SOLUSDT",1758412921770,360.53,239.29,239.28,546.07]
["binance-futures","SOLUSDT",1758412921817,360.53,239.29,239.28,546.18]
["binance-futures","SOLUSDT",1758412921873,360.56,239.29,239.28,546.36]
["binance-futures","SOLUSDT",1758412921928,360.64,239.29,239.28,546.36]
["binance-futures","SOLUSDT",1758412922050,462.25,239.29,239.28,546.36]
["binance-futures","SOLUSDT",1758412922108,467.03,239.29,239.28,546.36]
["binance-futures","SOLUSDT",1758412922179,582.85,239.29,239.28,546.36]
["binance-futures","SOLUSDT",1758412922225,639.46,239.29,239.28,546.36]
["binance-futures","SOLUSDT",1758412922301,639.64,239.29,239.28,546.38]
["binance-futures","SOLUSDT",1758412922376,798.09,239.29,239.28,388.75]
["binance-futures","SOLUSDT",1758412922426,934.37,239.29,239.28,388.57]
["binance-futures","SOLUSDT",1758412922481,935.27,239.29,239.28,388.57]
["binance-futures","SOLUSDT",1758412922520,934.43,239.29,239.28,388.57]
["binance-futures","SOLUSDT",1758412922580,820.44,239.29,239.28,388.54]
["binance-futures","SOLUSDT",1758412922744,815.66,239.29,239.28,388.54]
["binance-futures","SOLUSDT",1758412922849,899.79,239.29,239.28,249.86]
["binance-futures","SOLUSDT",1758412922901,826.75,239.29,239.28,248.69]
["binance-futures","SOLUSDT",1758412923053,826.75,239.29,239.28,250.08]
["binance-futures","SOLUSDT",1758412923163,809.44,239.29,239.28,250.08]
["binance-futures","SOLUSDT",1758412923214,809.54,239.29,239.28,250.08]
["binance-futures","SOLUSDT",1758412923333,809.54,239.29,239.28,283.08]
["binance-futures","SOLUSDT",1758412923383,808.7,239.29,239.28,283.08]
["binance-futures","SOLUSDT",1758412923437,817.13,239.29,239.28,283.08]
["binance-futures","SOLUSDT",1758412923487,817.12,239.29,239.28,283.08]
["binance-futures","SOLUSDT",1758412923537,817.96,239.29,239.28,283.15]
["binance-futures","SOLUSDT",1758412923631,817.96,239.29,239.28,282.93]
["binance-futures","SOLUSDT",1758412923786,817.96,239.29,239.28,282.81]
["binance-futures","SOLUSDT",1758412923937,801.89,239.29,239.28,282.81]
["binance-futures","SOLUSDT",1758412924000,801.05,239.29,239.28,282.81]
["binance-futures","SOLUSDT",1758412924052,801.32,239.29,239.28,282.81]
["binance-futures","SOLUSDT",1758412924200,803.16,239.29,239.28,282.81]
["binance-futures","SOLUSDT",1758412924245,803.34,239.29,239.28,283.03]
["binance-futures","SOLUSDT",1758412924303,882.06,239.29,239.28,282.58]
["binance-futures","SOLUSDT",1758412924354,804.41,239.29,239.28,282.58]
["binance-futures","SOLUSDT",1758412924391,804.9,239.29,239.28,282.58]
["binance-futures","SOLUSDT",1758412924462,887.94,239.29,239.28,204.18]
["binance-futures","SOLUSDT",1758412924516,897.84,239.29,239.28,204.18]
["binance-futures","SOLUSDT",1758412924619,903.58,239.29,239.28,204.18]
["binance-futures","SOLUSDT",1758412924675,899.47,239.29,239.28,204.18]
["binance-futures","SOLUSDT",1758412924721,894.69,239.29,239.28,204.18]
["binance-futures","SOLUSDT",1758412924773,899.47,239.29,239.28,204.18]
["binance-futures","SOLUSDT",1758412924829,899.47,239.29,239.28,203.96]
["binance-futures","SOLUSDT",1758412924927,894.69,239.29,239.28,203.96]
["binance-futures","SOLUSDT",1758412925068,1913.4,239.27,239.26,229.73]
["binance-futures","SOLUSDT",1758412925118,1190.61,239.27,239.26,469.5]
["binance-futures","SOLUSDT",1758412925169,1038.9,239.27,239.26,585.29]
["binance-futures","SOLUSDT",1758412925220,825.26,239.27,239.26,583.1]
["binance-futures","SOLUSDT",1758412925272,938.09,239.27,239.26,706.35]
["binance-futures","SOLUSDT",1758412925321,931.63,239.27,239.26,705.1]
["binance-futures","SOLUSDT",1758412925376,932.09,239.27,239.26,705.1]
["binance-futures","SOLUSDT",1758412925428,1042.09,239.27,239.26,705.23]
["binance-futures","SOLUSDT",1758412925465,1042.09,239.27,239.26,705.15]
["binance-futures","SOLUSDT",1758412925536,1042.18,239.27,239.26,705.15]
["binance-futures","SOLUSDT",1758412925601,1042.18,239.27,239.26,705.19]
["binance-futures","SOLUSDT",1758412926024,1042.21,239.27,239.26,705.09]
["binance-futures","SOLUSDT",1758412926076,1042.21,239.27,239.26,714.09]
["binance-futures","SOLUSDT",1758412926137,1042.21,239.27,239.26,714.33]
["binance-futures","SOLUSDT",1758412926187,10.57,239.27,239.26,1261.2]
["binance-futures","SOLUSDT",1758412926241,235.09,239.28,239.27,1989.2]
["binance-futures","SOLUSDT",1758412926292,235.09,239.28,239.27,1989.28]
["binance-futures","SOLUSDT",1758412926342,241.46,239.28,239.27,1989.28]
["binance-futures","SOLUSDT",1758412926496,235.87,239.28,239.27,2000.59]
["binance-futures","SOLUSDT",1758412926571,236.17,239.28,239.27,2000.72]
["binance-futures","SOLUSDT",1758412926630,236.17,239.28,239.27,2000.91]
["binance-futures","SOLUSDT",1758412926670,236.6,239.28,239.27,2000.91]
["binance-futures","SOLUSDT",1758412926727,244.96,239.28,239.27,2000.91]
["binance-futures","SOLUSDT",1758412926836,244.96,239.28,239.27,1994.49]
["binance-futures","SOLUSDT",1758412926948,244.96,239.28,239.27,1956.96]
["binance-futures","SOLUSDT",1758412927126,237.87,239.28,239.27,1945.98]
["binance-futures","SOLUSDT",1758412927285,237.87,239.28,239.27,1946.01]
["binance-futures","SOLUSDT",1758412927498,237.9,239.28,239.27,1946.04]
["binance-futures","SOLUSDT",1758412927551,239.92,239.28,239.27,1946.04]
["binance-futures","SOLUSDT",1758412927592,238.59,239.28,239.27,1946.01]
["binance-futures","SOLUSDT",1758412927827,238.59,239.28,239.27,1945.82]
["binance-futures","SOLUSDT",1758412927935,12.33,239.28,239.27,2024.3]
["binance-futures","SOLUSDT",1758412927962,12.33,239.28,239.27,2031.87]
["binance-futures","SOLUSDT",1758412928035,12.33,239.28,239.27,2025.54]
["binance-futures","SOLUSDT",1758412928133,12.33,239.28,239.27,2025.55]
["binance-futures","SOLUSDT",1758412928247,77.72,239.28,239.27,2024.71]
["binance-futures","SOLUSDT",1758412928400,77.72,239.28,239.27,1946.23]
["binance-futures","SOLUSDT",1758412928451,12.45,239.28,239.27,2025.78]
["binance-futures","SOLUSDT",1758412928511,12.45,239.28,239.27,2025.82]
["binance-futures","SOLUSDT",1758412928667,12.45,239.28,239.27,1939.79]
["binance-futures","SOLUSDT",1758412928710,12.45,239.28,239.27,1939.53]
["binance-futures","SOLUSDT",1758412928767,12.45,239.28,239.27,2018.01]
["binance-futures","SOLUSDT",1758412929050,12.56,239.28,239.27,2017.78]
["binance-futures","SOLUSDT",1758412929266,12.53,239.28,239.27,2017.81]
["binance-futures","SOLUSDT",1758412929323,12.52,239.28,239.27,2017.84]
["binance-futures","SOLUSDT",1758412929370,12.49,239.28,239.27,2017.81]
["binance-futures","SOLUSDT",1758412929440,12.49,239.28,239.27,2018.22]
["binance-futures","SOLUSDT",1758412929476,12.49,239.28,239.27,2019.74]
["binance-futures","SOLUSDT",1758412929527,12.49,239.28,239.27,2018.9]
["binance-futures","SOLUSDT",1758412929641,12.49,239.28,239.27,2019.06]
["binance-futures","SOLUSDT",1758412929742,623.99,239.29,239.28,1155.55]
["binance-futures","SOLUSDT",1758412929794,623.45,239.29,239.28,999.21]
["binance-futures","SOLUSDT",1758412929843,623.49,239.29,239.28,999.25]
["binance-futures","SOLUSDT",1758412929871,681.12,239.29,239.28,999.25]
["binance-futures","SOLUSDT",1758412929958,689.22,239.29,239.28,999.05]
["binance-futures","SOLUSDT",1758412930022,689.22,239.29,239.28,999.08]
["binance-futures","SOLUSDT",1758412930122,689.56,239.29,239.28,549.96]
["binance-futures","SOLUSDT",1758412930175,689.56,239.29,239.28,490.8]
["binance-futures","SOLUSDT",1758412930225,918.91,239.29,239.28,490.77]
["binance-futures","SOLUSDT",1758412930288,799.97,239.29,239.28,490.77]
["binance-futures","SOLUSDT",1758412930332,799.97,239.29,239.28,607.46]
["binance-futures","SOLUSDT",1758412930530,807.41,239.29,239.28,507.77]
["binance-futures","SOLUSDT",1758412930811,807.41,239.29,239.28,507.86]
["binance-futures","SOLUSDT",1758412930856,807.41,239.29,239.28,508.06]
["binance-futures","SOLUSDT",1758412930923,807.41,239.29,239.28,478.87]
["binance-futures","SOLUSDT",1758412931009,807.44,239.29,239.28,431.48]
["binance-futures","SOLUSDT",1758412931170,807.41,239.29,239.28,595.91]
["binance-futures","SOLUSDT",1758412931218,807.69,239.29,239.28,595.91]
["binance-futures","SOLUSDT",1758412931289,807.61,239.29,239.28,519.62]
["binance-futures","SOLUSDT",1758412931321,807.61,239.29,239.28,519.63]
["binance-futures","SOLUSDT",1758412931391,808.1,239.29,239.28,565.77]
["binance-futures","SOLUSDT",1758412931449,806.56,239.29,239.28,565.57]
["binance-futures","SOLUSDT",1758412931679,806.48,239.29,239.28,565.57]
["binance-futures","SOLUSDT",1758412931831,806.48,239.29,239.28,565.17]
["binance-futures","SOLUSDT",1758412931890,811.34,239.29,239.28,475.1]
["binance-futures","SOLUSDT",1758412932040,806.52,239.29,239.28,475.35]
["binance-futures","SOLUSDT",1758412932086,806.58,239.29,239.28,475.35]
["binance-futures","SOLUSDT",1758412932210,816.12,239.29,239.28,199.54]
["binance-futures","SOLUSDT",1758412932259,815.51,239.29,239.28,257.07]
["binance-futures","SOLUSDT",1758412932297,926.17,239.29,239.28,257.2]
["binance-futures","SOLUSDT",1758412932364,1004.65,239.29,239.28,246.49]
["binance-futures","SOLUSDT",1758412932420,926.17,239.29,239.28,246.38]
["binance-futures","SOLUSDT",1758412932470,930.95,239.29,239.28,246.38]
["binance-futures","SOLUSDT",1758412932521,930.75,239.29,239.28,246.38]
["binance-futures","SOLUSDT",1758412932571,930.75,239.29,239.28,246.35]
["binance-futures","SOLUSDT",1758412932626,930.75,239.29,239.28,246.1]
["binance-futures","SOLUSDT",1758412932702,925.89,239.29,239.28,346.31]
["binance-futures","SOLUSDT",1758412932743,925.89,239.29,239.28,346.33]
["binance-futures","SOLUSDT",1758412932809,925.89,239.29,239.28,346.42]
["binance-futures","SOLUSDT",1758412932860,925.94,239.29,239.28,346.42]
["binance-futures","SOLUSDT",1758412932966,922.45,239.29,239.28,346.42]
["binance-futures","SOLUSDT",1758412933002,917.67,239.29,239.28,346.42]
["binance-futures","SOLUSDT",1758412933168,917.47,239.29,239.28,346.42]
["binance-futures","SOLUSDT",1758412933235,925.98,239.29,239.28,346.67]
["binance-futures","SOLUSDT",1758412933289,925.91,239.29,239.28,346.8]
["binance-futures","SOLUSDT",1758412933321,926.33,239.29,239.28,346.8]
["binance-futures","SOLUSDT",1758412933400,926.38,239.29,239.28,348.64]
["binance-futures","SOLUSDT",1758412933500,926.59,239.29,239.28,348.64]
["binance-futures","SOLUSDT",1758412933556,936.52,239.29,239.28,348.75]
["binance-futures","SOLUSDT",1758412933778,936.9,239.29,239.28,348.75]
["binance-futures","SOLUSDT",1758412933992,936.9,239.29,239.28,348.84]
["binance-futures","SOLUSDT",1758412934033,932.9,239.29,239.28,430.94]
["binance-futures","SOLUSDT",1758412934096,822.06,239.29,239.28,530.94]
["binance-futures","SOLUSDT",1758412934205,708.62,239.29,239.28,579.33]
["binance-futures","SOLUSDT",1758412934259,708.7,239.29,239.28,573.0]
["binance-futures","SOLUSDT",1758412934310,708.7,239.29,239.28,572.77]
["binance-futures","SOLUSDT",1758412934430,708.7,239.29,239.28,572.54]
["binance-futures","SOLUSDT",1758412934471,708.8,239.29,239.28,572.54]
["binance-futures","SOLUSDT",1758412934593,708.8,239.29,239.28,572.45]
["binance-futures","SOLUSDT",1758412934646,704.57,239.29,239.28,578.78]
["binance-futures","SOLUSDT",1758412934709,704.57,239.29,239.28,569.78]
["binance-futures","SOLUSDT",1758412934859,804.65,239.29,239.28,490.35]
["binance-futures","SOLUSDT",1758412934906,919.48,239.29,239.28,490.35]
["binance-futures","SOLUSDT",1758412934973,919.81,239.29,239.28,490.35]
["binance-futures","SOLUSDT",1758412935039,919.81,239.29,239.28,490.53]
["binance-futures","SOLUSDT",1758412935091,804.98,239.29,239.28,496.86]
["binance-futures","SOLUSDT",1758412935154,804.9,239.29,239.28,496.86]
["binance-futures","SOLUSDT",1758412935192,804.81,239.29,239.28,496.93]
["binance-futures","SOLUSDT",1758412935332,919.64,239.29,239.28,496.92]
["binance-futures","SOLUSDT",1758412935491,819.64,239.29,239.28,505.92]
["binance-futures","SOLUSDT",1758412935544,819.64,239.29,239.28,499.59]
["binance-futures","SOLUSDT",1758412935625,704.81,239.29,239.28,499.41]
["binance-futures","SOLUSDT",1758412935791,704.89,239.29,239.28,499.34]
["binance-futures","SOLUSDT",1758412935846,819.72,239.29,239.28,490.34]
["binance-futures","SOLUSDT",1758412935891,819.88,239.29,239.28,490.34]
["binance-futures","SOLUSDT",1758412935911,919.88,239.29,239.28,490.34]
["binance-futures","SOLUSDT",1758412936101,805.05,239.29,239.28,490.34]
["binance-futures","SOLUSDT",1758412936266,796.7,239.29,239.28,490.51]
["binance-futures","SOLUSDT",1758412936369,696.7,239.29,239.28,569.95]
["binance-futures","SOLUSDT",1758412936416,696.7,239.29,239.28,570.0]
["binance-futures","SOLUSDT",1758412936524,709.84,239.29,239.28,563.67]
["binance-futures","SOLUSDT",1758412936588,709.76,239.29,239.28,594.83]
["binance-futures","SOLUSDT",1758412936654,709.76,239.29,239.28,594.84]
["binance-futures","SOLUSDT",1758412936877,709.84,239.29,239.28,571.43]
["binance-futures","SOLUSDT",1758412936918,709.76,239.29,239.28,571.43]
["binance-futures","SOLUSDT",1758412937003,709.76,239.29,239.28,571.35]
["binance-futures","SOLUSDT",1758412937055,710.32,239.29,239.28,571.35]
["binance-futures","SOLUSDT",1758412937103,829.15,239.29,239.28,562.35]
["binance-futures","SOLUSDT",1758412937160,943.26,239.29,239.28,367.64]
["binance-futures","SOLUSDT",1758412937271,943.26,239.29,239.28,347.19]
["binance-futures","SOLUSDT",1758412937416,944.1,239.29,239.28,347.19]
["binance-futures","SOLUSDT",1758412937463,944.1,239.29,239.28,347.02]
["binance-futures","SOLUSDT",1758412937576,940.13,239.29,239.28,347.02]
["binance-futures","SOLUSDT",1758412937625,940.13,239.29,239.28,347.1]
["binance-futures","SOLUSDT",1758412937935,940.26,239.29,239.28,347.1]
["binance-futures","SOLUSDT",1758412938028,940.77,239.29,239.28,347.3]
["binance-futures","SOLUSDT",1758412938081,940.73,239.29,239.28,347.51]
["binance-futures","SOLUSDT",1758412938220,935.01,239.29,239.28,288.72]
["binance-futures","SOLUSDT",1758412938255,934.93,239.29,239.28,346.35]
["binance-futures","SOLUSDT",1758412938321,934.2,239.29,239.28,346.24]
["binance-futures","SOLUSDT",1758412938367,935.04,239.29,239.28,346.24]
["binance-futures","SOLUSDT",1758412938541,934.2,239.29,239.28,346.24]
["binance-futures","SOLUSDT",1758412938609,1017.66,239.29,239.28,188.59]
["binance-futures","SOLUSDT",1758412938661,2702.51,239.28,239.27,18.02]
["binance-futures","SOLUSDT",1758412938711,2389.31,239.27,239.26,223.61]
["binance-futures","SOLUSDT",1758412938765,2026.71,239.27,239.26,223.61]
["binance-futures","SOLUSDT",1758412938813,1948.33,239.27,239.26,229.98]
["binance-futures","SOLUSDT",1758412938867,1949.28,239.27,239.26,229.98]
["binance-futures","SOLUSDT",1758412938924,1949.76,239.27,239.26,229.98]
["binance-futures","SOLUSDT",1758412938974,2094.95,239.27,239.26,223.68]
["binance-futures","SOLUSDT",1758412939077,2101.21,239.27,239.26,223.68]
["binance-futures","SOLUSDT",1758412939130,2102.63,239.27,239.26,223.68]
["binance-futures","SOLUSDT",1758412939231,2024.15,239.27,239.26,223.89]
["binance-futures","SOLUSDT",1758412939270,2024.15,239.27,239.26,224.35]
["binance-futures","SOLUSDT",1758412939394,2102.12,239.27,239.26,94.92]
["binance-futures","SOLUSDT",1758412939456,2102.18,239.27,239.26,94.92]
["binance-futures","SOLUSDT",1758412939507,2114.47,239.27,239.26,16.51]
["binance-futures","SOLUSDT",1758412939555,1835.78,239.26,239.25,40.22]
["binance-futures","SOLUSDT",1758412939606,1833.09,239.26,239.25,40.29]
["binance-futures","SOLUSDT",1758412939663,1580.69,239.26,239.25,178.9]
["binance-futures","SOLUSDT",1758412939705,1617.67,239.26,239.25,298.47]
["binance-futures","SOLUSDT",1758412939766,1617.7,239.26,239.25,298.47]
["binance-futures","SOLUSDT",1758412939814,1626.05,239.26,239.25,356.34]
["binance-futures","SOLUSDT",1758412939873,1493.21,239.26,239.25,356.38]
["binance-futures","SOLUSDT",1758412939923,569.18,239.26,239.25,779.94]
["binance-futures","SOLUSDT",1758412939972,467.94,239.26,239.25,779.94]
["binance-futures","SOLUSDT",1758412940070,467.94,239.26,239.25,779.91]
["binance-futures","SOLUSDT",1758412940182,468.07,239.26,239.25,773.71]
["binance-futures","SOLUSDT",1758412940271,468.3,239.26,239.25,773.74]
["binance-futures","SOLUSDT",1758412940333,545.91,239.26,239.25,767.32]
["binance-futures","SOLUSDT",1758412940396,545.89,239.26,239.25,767.32]
["binance-futures","SOLUSDT",1758412940428,546.98,239.26,239.25,767.32]
["binance-futures","SOLUSDT",1758412940503,553.43,239.26,239.25,767.32]
["binance-futures","SOLUSDT",1758412940557,553.43,239.26,239.25,750.32]
["binance-futures","SOLUSDT",1758412940608,553.29,239.26,239.25,677.22]
["binance-futures","SOLUSDT",1758412940712,777.99,239.26,239.25,677.22]
["binance-futures","SOLUSDT",1758412940752,777.99,239.26,239.25,677.14]
["binance-futures","SOLUSDT",1758412940817,781.99,239.26,239.25,662.35]
["binance-futures","SOLUSDT",1758412940922,781.99,239.26,239.25,668.65]
["binance-futures","SOLUSDT",1758412941027,781.99,239.26,239.25,674.74]
["binance-futures","SOLUSDT",1758412941075,667.15,239.26,239.25,674.74]
["binance-futures","SOLUSDT",1758412941130,667.15,239.26,239.25,679.79]
["binance-futures","SOLUSDT",1758412941178,782.87,239.26,239.25,679.79]
["binance-futures","SOLUSDT",1758412941284,782.99,239.26,239.25,679.79]
["binance-futures","SOLUSDT",1758412941394,782.99,239.26,239.25,679.87]
["binance-futures","SOLUSDT",1758412941436,782.83,239.26,239.25,679.93]
["binance-futures","SOLUSDT",1758412941497,757.94,239.26,239.25,692.71]
["binance-futures","SOLUSDT",1758412941553,757.91,239.26,239.25,679.96]
["binance-futures","SOLUSDT",1758412941603,761.94,239.26,239.25,679.91]
["binance-futures","SOLUSDT",1758412941655,761.94,239.26,239.25,679.88]
["binance-futures","SOLUSDT",1758412941760,762.02,239.26,239.25,537.82]
["binance-futures","SOLUSDT",1758412941967,762.02,239.26,239.25,528.48]
["binance-futures","SOLUSDT",1758412942067,762.02,239.26,239.25,537.48]
["binance-futures","SOLUSDT",1758412942119,762.14,239.26,239.25,537.48]
["binance-futures","SOLUSDT",1758412942167,762.09,239.26,239.25,537.63]
["binance-futures","SOLUSDT",1758412942429,762.01,239.26,239.25,538.89]
["binance-futures","SOLUSDT",1758412942499,761.01,239.26,239.25,538.97]
["binance-futures","SOLUSDT",1758412942547,769.34,239.26,239.25,544.69]
["binance-futures","SOLUSDT",1758412942599,769.34,239.26,239.25,544.65]
["binance-futures","SOLUSDT",1758412942653,769.34,239.26,239.25,537.98]
["binance-futures","SOLUSDT",1758412942761,769.34,239.26,239.25,544.31]
["binance-futures","SOLUSDT",1758412942818,769.56,239.26,239.25,544.36]
["binance-futures","SOLUSDT",1758412942871,761.21,239.26,239.25,544.36]
["binance-futures","SOLUSDT",1758412942989,651.21,239.26,239.25,544.36]
["binance-futures","SOLUSDT",1758412943107,659.56,239.26,239.25,538.03]
["binance-futures","SOLUSDT",1758412943161,659.78,239.26,239.25,538.03]
["binance-futures","SOLUSDT",1758412943210,659.78,239.26,239.25,537.73]
["binance-futures","SOLUSDT",1758412943266,758.96,239.26,239.25,537.73]
["binance-futures","SOLUSDT",1758412943317,759.03,239.26,239.25,537.73]
["binance-futures","SOLUSDT",1758412943511,759.03,239.26,239.25,544.17]
["binance-futures","SOLUSDT",1758412943761,759.08,239.26,239.25,537.84]
["binance-futures","SOLUSDT",1758412943814,758.19,239.26,239.25,537.84]
["binance-futures","SOLUSDT",1758412943995,758.19,239.26,239.25,525.4]
["binance-futures","SOLUSDT",1758412944026,758.19,239.26,239.25,538.46]
["binance-futures","SOLUSDT",1758412944197,758.19,239.26,239.25,538.38]
["binance-futures","SOLUSDT",1758412944257,758.19,239.26,239.25,538.39]
["binance-futures","SOLUSDT",1758412944493,758.19,239.26,239.25,540.78]
["binance-futures","SOLUSDT",1758412944548,540.79,239.26,239.25,540.86]
["binance-futures","SOLUSDT",1758412944608,540.79,239.26,239.25,540.91]
["binance-futures","SOLUSDT",1758412944662,655.63,239.26,239.25,540.91]
["binance-futures","SOLUSDT",1758412944711,655.63,239.26,239.25,540.94]
["binance-futures","SOLUSDT",1758412944729,655.63,239.26,239.25,540.82]
["binance-futures","SOLUSDT",1758412945032,660.22,239.26,239.25,540.74]
["binance-futures","SOLUSDT",1758412945091,760.22,239.26,239.25,540.74]
["binance-futures","SOLUSDT",1758412945265,759.96,239.26,239.25,547.07]
["binance-futures","SOLUSDT",1758412945276,760.21,239.26,239.25,547.07]
["binance-futures","SOLUSDT",1758412945426,760.03,239.26,239.25,547.07]
["binance-futures","SOLUSDT",1758412945477,760.1,239.26,239.25,540.74]
["binance-futures","SOLUSDT",1758412945547,761.05,239.26,239.25,540.74]
["binance-futures","SOLUSDT",1758412945597,761.34,239.26,239.25,540.74]
["binance-futures","SOLUSDT",1758412945647,761.42,239.26,239.25,539.41]
["binance-futures","SOLUSDT",1758412945711,761.6,239.26,239.25,539.41]
["binance-futures","SOLUSDT",1758412945767,761.6,239.26,239.25,539.36]
["binance-futures","SOLUSDT",1758412945872,761.52,239.26,239.25,545.77]
["binance-futures","SOLUSDT",1758412945903,761.61,239.26,239.25,545.77]
["binance-futures","SOLUSDT",1758412946081,753.26,239.26,239.25,545.77]
["binance-futures","SOLUSDT",1758412946187,753.26,239.26,239.25,539.44]
["binance-futures","SOLUSDT",1758412946236,753.29,239.26,239.25,511.99]
["binance-futures","SOLUSDT",1758412946265,753.29,239.26,239.25,512.0]
["binance-futures","SOLUSDT",1758412946348,761.99,239.26,239.25,511.97]
["binance-futures","SOLUSDT",1758412946401,761.99,239.26,239.25,512.0]
["binance-futures","SOLUSDT",1758412946538,762.2,239.26,239.25,511.92]
["binance-futures","SOLUSDT",1758412946697,763.12,239.26,239.25,511.92]
["binance-futures","SOLUSDT",1758412946811,765.34,239.26,239.25,270.6]
["binance-futures","SOLUSDT",1758412946924,765.77,239.26,239.25,270.6]
["binance-futures","SOLUSDT",1758412946995,765.77,239.26,239.25,258.53]
["binance-futures","SOLUSDT",1758412947043,765.77,239.26,239.25,288.25]
["binance-futures","SOLUSDT",1758412947106,765.8,239.26,239.25,288.28]
["binance-futures","SOLUSDT",1758412947137,765.77,239.26,239.25,288.25]
["binance-futures","SOLUSDT",1758412947210,765.52,239.26,239.25,288.25]
["binance-futures","SOLUSDT",1758412947261,770.6,239.26,239.25,288.25]
["binance-futures","SOLUSDT",1758412947462,849.08,239.26,239.25,120.24]
["binance-futures","SOLUSDT",1758412947519,849.08,239.26,239.25,41.6]
["binance-futures","SOLUSDT",1758412947570,849.08,239.26,239.25,41.63]
["binance-futures","SOLUSDT",1758412947765,752.59,239.26,239.25,193.15]
["binance-futures","SOLUSDT",1758412947819,752.51,239.26,239.25,186.82]
["binance-futures","SOLUSDT",1758412947913,752.51,239.26,239.25,188.75]
["binance-futures","SOLUSDT",1758412948136,752.51,239.26,239.25,188.71]
["binance-futures","SOLUSDT",1758412948170,752.51,239.26,239.25,177.75]
["binance-futures","SOLUSDT",1758412948230,752.51,239.26,239.25,188.78]
["binance-futures","SOLUSDT",1758412948296,752.51,239.26,239.25,188.86]
["binance-futures","SOLUSDT",1758412948364,752.51,239.26,239.25,188.78]
["binance-futures","SOLUSDT",1758412948470,752.51,239.26,239.25,195.11]
["binance-futures","SOLUSDT",1758412948514,760.88,239.26,239.25,186.87]
["binance-futures","SOLUSDT",1758412948611,760.88,239.26,239.25,186.9]
["binance-futures","SOLUSDT",1758412948695,760.96,239.26,239.25,186.94]
["binance-futures","SOLUSDT",1758412948821,760.96,239.26,239.25,186.98]
["binance-futures","SOLUSDT",1758412949093,760.96,239.26,239.25,187.04]
["binance-futures","SOLUSDT",1758412949133,760.88,239.26,239.25,187.04]
["binance-futures","SOLUSDT",1758412949196,760.8,239.26,239.25,187.04]
["binance-futures","SOLUSDT",1758412949298,761.23,239.26,239.25,187.04]
["binance-futures","SOLUSDT",1758412949351,766.57,239.26,239.25,187.0]
["binance-futures","SOLUSDT",1758412949406,766.57,239.26,239.25,186.96]
["binance-futures","SOLUSDT",1758412949521,766.47,239.26,239.25,173.96]
["binance-futures","SOLUSDT",1758412949565,772.03,239.26,239.25,180.2]
["binance-futures","SOLUSDT",1758412949620,780.38,239.26,239.25,180.25]
["binance-futures","SOLUSDT",1758412949677,780.38,239.26,239.25,160.83]
["binance-futures","SOLUSDT",1758412949731,780.38,239.26,239.25,164.6]
["binance-futures","SOLUSDT",1758412949784,780.38,239.26,239.25,164.76]
["binance-futures","SOLUSDT",1758412949827,780.38,239.26,239.25,173.76]
["binance-futures","SOLUSDT",1758412949898,780.38,239.26,239.25,173.83]
["binance-futures","SOLUSDT",1758412949953,780.38,239.26,239.25,156.86]
["binance-futures","SOLUSDT",1758412950005,680.38,239.26,239.25,150.58]
["binance-futures","SOLUSDT",1758412950041,680.38,239.26,239.25,157.08]
["binance-futures","SOLUSDT",1758412950161,857.89,239.26,239.25,90.43]
["binance-futures","SOLUSDT",1758412950371,857.89,239.26,239.25,90.27]
["binance-futures","SOLUSDT",1758412950417,779.41,239.26,239.25,99.27]
["binance-futures","SOLUSDT",1758412950635,680.41,239.26,239.25,237.88]
["binance-futures","SOLUSDT",1758412950671,680.41,239.26,239.25,99.2]
["binance-futures","SOLUSDT",1758412950751,680.33,239.26,239.25,99.85]
["binance-futures","SOLUSDT",1758412950803,680.33,239.26,239.25,157.48]
["binance-futures","SOLUSDT",1758412950928,790.33,239.26,239.25,157.48]
["binance-futures","SOLUSDT",1758412950960,790.33,239.26,239.25,157.61]
["binance-futures","SOLUSDT",1758412951141,790.65,239.26,239.25,157.61]
["binance-futures","SOLUSDT",1758412951191,790.65,239.26,239.25,157.56]
["binance-futures","SOLUSDT",1758412951273,790.65,239.26,239.25,153.21]
["binance-futures","SOLUSDT",1758412951306,791.13,239.26,239.25,157.6]
["binance-futures","SOLUSDT",1758412951421,791.21,239.26,239.25,157.6]
["binance-futures","SOLUSDT",1758412951531,798.14,239.26,239.25,157.47]
["binance-futures","SOLUSDT",1758412951619,876.62,239.26,239.25,98.49]
["binance-futures","SOLUSDT",1758412951690,876.62,239.26,239.25,89.49]
["binance-futures","SOLUSDT",1758412951719,876.48,239.26,239.25,89.49]
["binance-futures","SOLUSDT",1758412951803,876.48,239.26,239.25,98.52]
["binance-futures","SOLUSDT",1758412951845,889.02,239.26,239.25,98.52]
["binance-futures","SOLUSDT",1758412951908,798.38,239.26,239.25,156.15]
["binance-futures","SOLUSDT",1758412952013,798.3,239.26,239.25,156.15]
["binance-futures","SOLUSDT",1758412952117,798.3,239.26,239.25,156.19]
["binance-futures","SOLUSDT",1758412952158,798.3,239.26,239.25,156.32]
["binance-futures","SOLUSDT",1758412952310,796.08,239.26,239.25,157.27]
["binance-futures","SOLUSDT",1758412952372,796.08,239.26,239.25,157.32]
["binance-futures","SOLUSDT",1758412952666,787.73,239.26,239.25,157.32]
["binance-futures","SOLUSDT",1758412952730,787.73,239.26,239.25,157.19]
["binance-futures","SOLUSDT",1758412952787,866.29,239.26,239.25,99.18]
["binance-futures","SOLUSDT",1758412952896,886.11,239.26,239.25,88.31]
["binance-futures","SOLUSDT",1758412952946,894.46,239.26,239.25,88.31]
["binance-futures","SOLUSDT",1758412953001,894.46,239.26,239.25,91.04]
["binance-futures","SOLUSDT",1758412953054,894.46,239.26,239.25,112.77]
["binance-futures","SOLUSDT",1758412953363,894.46,239.26,239.25,112.9]
["binance-futures","SOLUSDT",1758412953416,894.58,239.26,239.25,113.53]
["binance-futures","SOLUSDT",1758412953454,818.32,239.26,239.25,113.53]
["binance-futures","SOLUSDT",1758412953512,818.65,239.26,239.25,113.53]
["binance-futures","SOLUSDT",1758412953553,818.59,239.26,239.25,113.54]
["binance-futures","SOLUSDT",1758412953628,818.59,239.26,239.25,113.69]
["binance-futures","SOLUSDT",1758412953681,818.72,239.26,239.25,171.36]
["binance-futures","SOLUSDT",1758412953791,818.8,239.26,239.25,171.36]
["binance-futures","SOLUSDT",1758412953850,818.72,239.26,239.25,171.36]
["binance-futures","SOLUSDT",1758412953900,708.72,239.26,239.25,177.19]
["binance-futures","SOLUSDT",1758412953949,708.72,239.26,239.25,177.06]
["binance-futures","SOLUSDT",1758412954051,499.49,239.26,239.25,233.86]
["binance-futures","SOLUSDT",1758412954108,487.22,239.26,239.25,379.98]
["binance-futures","SOLUSDT",1758412954159,602.1,239.26,239.25,374.07]
["binance-futures","SOLUSDT",1758412954207,602.1,239.26,239.25,374.04]
["binance-futures","SOLUSDT",1758412954268,602.1,239.26,239.25,366.74]
["binance-futures","SOLUSDT",1758412954373,623.11,239.26,239.25,373.63]
["binance-futures","SOLUSDT",1758412954424,623.11,239.26,239.25,373.66]
["binance-futures","SOLUSDT",1758412954541,629.32,239.26,239.25,373.83]
["binance-futures","SOLUSDT",1758412954646,629.32,239.26,239.25,368.0]
["binance-futures","SOLUSDT",1758412954698,623.02,239.26,239.25,366.75]
["binance-futures","SOLUSDT",1758412954803,623.02,239.26,239.25,366.71]
["binance-futures","SOLUSDT",1758412954911,721.82,239.26,239.25,264.72]
["binance-futures","SOLUSDT",1758412954958,643.34,239.26,239.25,264.72]
["binance-futures","SOLUSDT",1758412955014,639.34,239.26,239.25,264.72]
["binance-futures","SOLUSDT",1758412955079,632.94,239.26,239.25,264.72]
["binance-futures","SOLUSDT",1758412955168,632.94,239.26,239.25,264.55]
["binance-futures","SOLUSDT",1758412955241,632.94,239.26,239.25,265.01]
["binance-futures","SOLUSDT",1758412955376,632.94,239.26,239.25,259.56]
["binance-futures","SOLUSDT",1758412955423,632.94,239.26,239.25,265.08]
["binance-futures","SOLUSDT",1758412955597,631.89,239.26,239.25,270.94]
["binance-futures","SOLUSDT",1758412955623,631.89,239.26,239.25,265.18]
["binance-futures","SOLUSDT",1758412955767,631.89,239.26,239.25,265.49]
["binance-futures","SOLUSDT",1758412955819,553.28,239.26,239.25,528.49]
["binance-futures","SOLUSDT",1758412955871,365.0,239.26,239.25,806.58]
["binance-futures","SOLUSDT",1758412955923,356.65,239.26,239.25,806.58]
["binance-futures","SOLUSDT",1758412955952,356.65,239.26,239.25,784.96]
["binance-futures","SOLUSDT",1758412956029,356.65,239.26,239.25,818.03]
["binance-futures","SOLUSDT",1758412956187,240.74,239.26,239.25,818.03]
["binance-futures","SOLUSDT",1758412956245,247.79,239.26,239.25,896.56]
["binance-futures","SOLUSDT",1758412956289,247.76,239.26,239.25,896.56]
["binance-futures","SOLUSDT",1758412956336,247.76,239.26,239.25,890.57]
["binance-futures","SOLUSDT",1758412956400,247.76,239.26,239.25,891.99]
["binance-futures","SOLUSDT",1758412956449,247.76,239.26,239.25,897.71]
["binance-futures","SOLUSDT",1758412956570,247.55,239.26,239.25,897.73]
["binance-futures","SOLUSDT",1758412956635,247.76,239.26,239.25,902.74]
["binance-futures","SOLUSDT",1758412956701,247.76,239.26,239.25,902.8]
["binance-futures","SOLUSDT",1758412956821,247.76,239.26,239.25,909.32]
["binance-futures","SOLUSDT",1758412956937,247.76,239.26,239.25,909.45]
["binance-futures","SOLUSDT",1758412957058,247.76,239.26,239.25,904.07]
["binance-futures","SOLUSDT",1758412957197,248.24,239.26,239.25,904.1]
["binance-futures","SOLUSDT",1758412957352,242.45,239.26,239.25,988.88]
["binance-futures","SOLUSDT",1758412957412,242.38,239.26,239.25,904.75]
["binance-futures","SOLUSDT",1758412957470,72.72,239.26,239.25,991.48]
["binance-futures","SOLUSDT",1758412957523,85.77,239.26,239.25,1009.41]
["binance-futures","SOLUSDT",1758412957569,85.77,239.26,239.25,1007.76]
["binance-futures","SOLUSDT",1758412957625,85.77,239.26,239.25,1001.94]
["binance-futures","SOLUSDT",1758412957769,85.77,239.26,239.25,917.52]
["binance-futures","SOLUSDT",1758412958135,85.77,239.26,239.25,920.07]
["binance-futures","SOLUSDT",1758412958190,85.77,239.26,239.25,920.18]
["binance-futures","SOLUSDT",1758412958240,85.77,239.26,239.25,920.16]
["binance-futures","SOLUSDT",1758412958350,85.8,239.26,239.25,925.99]
["binance-futures","SOLUSDT",1758412958412,85.8,239.26,239.25,931.95]
["binance-futures","SOLUSDT",1758412958460,85.8,239.26,239.25,931.96]
["binance-futures","SOLUSDT",1758412958707,85.8,239.26,239.25,920.26]
["binance-futures","SOLUSDT",1758412958761,85.8,239.26,239.25,920.15]
["binance-futures","SOLUSDT",1758412958911,85.8,239.26,239.25,851.11]
["binance-futures","SOLUSDT",1758412958973,83.58,239.26,239.25,818.04]
["binance-futures","SOLUSDT",1758412959023,83.58,239.26,239.25,857.23]
["binance-futures","SOLUSDT",1758412959139,83.58,239.26,239.25,851.4]
["binance-futures","SOLUSDT",1758412959198,75.23,239.26,239.25,850.62]
["binance-futures","SOLUSDT",1758412959232,75.23,239.26,239.25,850.63]
["binance-futures","SOLUSDT",1758412959314,75.23,239.26,239.25,856.46]
["binance-futures","SOLUSDT",1758412959358,75.2,239.26,239.25,856.55]
["binance-futures","SOLUSDT",1758412959420,75.2,239.26,239.25,862.46]
["binance-futures","SOLUSDT",1758412959470,75.2,239.26,239.25,869.33]
["binance-futures","SOLUSDT",1758412959527,83.52,239.26,239.25,863.43]
["binance-futures","SOLUSDT",1758412959567,83.52,239.26,239.25,863.38]
["binance-futures","SOLUSDT",1758412959694,83.52,239.26,239.25,874.85]
["binance-futures","SOLUSDT",1758412960106,74.24,239.26,239.25,880.76]
["binance-futures","SOLUSDT",1758412960170,74.24,239.26,239.25,874.96]
["binance-futures","SOLUSDT",1758412960269,74.67,239.26,239.25,869.05]
["binance-futures","SOLUSDT",1758412960310,74.97,239.26,239.25,869.05]
["binance-futures","SOLUSDT",1758412960431,77.83,239.26,239.25,869.07]
["binance-futures","SOLUSDT",1758412960536,89.57,239.26,239.25,869.07]
["binance-futures","SOLUSDT",1758412960585,90.54,239.26,239.25,857.6]
["binance-futures","SOLUSDT",1758412960654,90.54,239.26,239.25,857.86]
["binance-futures","SOLUSDT",1758412960776,90.54,239.26,239.25,857.83]
["binance-futures","SOLUSDT",1758412960970,90.54,239.26,239.25,857.21]
["binance-futures","SOLUSDT",1758412961025,90.54,239.26,239.25,857.13]
["binance-futures","SOLUSDT",1758412961079,90.49,239.26,239.25,857.13]
["binance-futures","SOLUSDT",1758412961154,90.49,239.26,239.25,746.84]
["binance-futures","SOLUSDT",1758412961232,90.52,239.26,239.25,746.87]
["binance-futures","SOLUSDT",1758412961279,112.14,239.26,239.25,746.84]
["binance-futures","SOLUSDT",1758412961334,112.2,239.26,239.25,746.84]
["binance-futures","SOLUSDT",1758412961382,112.2,239.26,239.25,746.88]
["binance-futures","SOLUSDT",1758412961454,59.2,239.26,239.25,846.95]
["binance-futures","SOLUSDT",1758412961516,58.79,239.26,239.25,846.95]
["binance-futures","SOLUSDT",1758412961567,58.76,239.26,239.25,847.06]
["binance-futures","SOLUSDT",1758412961616,58.76,239.26,239.25,848.93]
["binance-futures","SOLUSDT",1758412961776,58.76,239.26,239.25,849.03]
["binance-futures","SOLUSDT",1758412961888,58.76,239.26,239.25,847.77]
["binance-futures","SOLUSDT",1758412961990,58.76,239.26,239.25,814.37]
["binance-futures","SOLUSDT",1758412962043,58.76,239.26,239.25,848.74]
["binance-futures","SOLUSDT",1758412962143,58.73,239.26,239.25,848.74]
["binance-futures","SOLUSDT",1758412962364,58.73,239.26,239.25,848.64]
["binance-futures","SOLUSDT",1758412962474,58.77,239.26,239.25,848.64]
["binance-futures","SOLUSDT",1758412962525,50.42,239.26,239.25,848.64]
["binance-futures","SOLUSDT",1758412962570,50.42,239.26,239.25,848.67]
["binance-futures","SOLUSDT",1758412962802,58.8,239.26,239.25,848.67]
["binance-futures","SOLUSDT",1758412962852,58.89,239.26,239.25,848.67]
["binance-futures","SOLUSDT",1758412962941,58.89,239.26,239.25,828.36]
["binance-futures","SOLUSDT",1758412963030,58.93,239.26,239.25,828.36]
["binance-futures","SOLUSDT",1758412963190,58.93,239.26,239.25,828.31]
["binance-futures","SOLUSDT",1758412963414,58.93,239.26,239.25,822.01]
["binance-futures","SOLUSDT",1758412963468,58.93,239.26,239.25,728.3]
["binance-futures","SOLUSDT",1758412963529,66.49,239.26,239.25,728.17]
["binance-futures","SOLUSDT",1758412963633,124.12,239.26,239.25,727.25]
["binance-futures","SOLUSDT",1758412963673,124.17,239.26,239.25,689.83]
["binance-futures","SOLUSDT",1758412963727,124.17,239.26,239.25,689.42]
["binance-futures","SOLUSDT",1758412963773,124.17,239.26,239.25,688.61]
["binance-futures","SOLUSDT",1758412963829,225.48,239.26,239.25,490.41]
["binance-futures","SOLUSDT",1758412963890,225.48,239.26,239.25,473.01]
["binance-futures","SOLUSDT",1758412964003,225.48,239.26,239.25,481.96]
["binance-futures","SOLUSDT",1758412964051,225.48,239.26,239.25,529.49]
["binance-futures","SOLUSDT",1758412964081,224.17,239.26,239.25,529.54]
["binance-futures","SOLUSDT",1758412964146,224.17,239.26,239.25,482.1]
["binance-futures","SOLUSDT",1758412964240,224.56,239.26,239.25,482.1]
["binance-futures","SOLUSDT",1758412964328,225.79,239.26,239.25,481.38]
["binance-futures","SOLUSDT",1758412964367,226.03,239.26,239.25,454.52]
["binance-futures","SOLUSDT",1758412964496,226.47,239.26,239.25,454.46]
["binance-futures","SOLUSDT",1758412964734,226.47,239.26,239.25,454.37]
["binance-futures","SOLUSDT",1758412964836,226.47,239.26,239.25,454.31]
["binance-futures","SOLUSDT",1758412964887,226.47,239.26,239.25,429.56]
["binance-futures","SOLUSDT",1758412964957,226.47,239.26,239.25,382.45]
["binance-futures","SOLUSDT",1758412965012,226.92,239.26,239.25,382.49]
["binance-futures","SOLUSDT",1758412965062,226.92,239.26,239.25,417.62]
["binance-futures","SOLUSDT",1758412965266,227.25,239.26,239.25,411.32]
["binance-futures","SOLUSDT",1758412965352,227.66,239.26,239.25,417.3]
["binance-futures","SOLUSDT",1758412965441,227.66,239.26,239.25,404.84]
["binance-futures","SOLUSDT",1758412965494,227.66,239.26,239.25,398.31]
["binance-futures","SOLUSDT",1758412965551,228.34,239.26,239.25,398.69]
["binance-futures","SOLUSDT",1758412965605,226.12,239.26,239.25,398.65]
["binance-futures","SOLUSDT",1758412965653,227.36,239.26,239.25,394.64]
["binance-futures","SOLUSDT",1758412965768,240.32,239.26,239.25,398.84]
["binance-futures","SOLUSDT",1758412965891,240.32,239.26,239.25,398.88]
["binance-futures","SOLUSDT",1758412965975,240.32,239.26,239.25,398.79]
["binance-futures","SOLUSDT",1758412966075,248.67,239.26,239.25,398.79]
["binance-futures","SOLUSDT",1758412966174,248.67,239.26,239.25,398.87]
["binance-futures","SOLUSDT",1758412966226,248.67,239.26,239.25,398.36]
["binance-futures","SOLUSDT",1758412966326,248.59,239.26,239.25,398.39]
["binance-futures","SOLUSDT",1758412966385,248.59,239.26,239.25,395.67]
["binance-futures","SOLUSDT",1758412966392,247.4,239.26,239.25,397.51]
["binance-futures","SOLUSDT",1758412966535,248.4,239.26,239.25,397.62]
["binance-futures","SOLUSDT",1758412966769,250.83,239.26,239.25,397.57]
["binance-futures","SOLUSDT",1758412966887,250.83,239.26,239.25,397.49]
["binance-futures","SOLUSDT",1758412967094,250.83,239.26,239.25,396.24]
["binance-futures","SOLUSDT",1758412967139,250.83,239.26,239.25,396.17]
["binance-futures","SOLUSDT",1758412967217,250.83,239.26,239.25,396.14]
["binance-futures","SOLUSDT",1758412967274,251.06,239.26,239.25,396.14]
["binance-futures","SOLUSDT",1758412967314,251.06,239.26,239.25,396.17]
["binance-futures","SOLUSDT",1758412967371,251.06,239.26,239.25,394.94]
["binance-futures","SOLUSDT",1758412967477,251.06,239.26,239.25,395.02]
["binance-futures","SOLUSDT",1758412967530,251.06,239.26,239.25,445.52]
["binance-futures","SOLUSDT",1758412967582,151.06,239.26,239.25,526.31]
["binance-futures","SOLUSDT",1758412967613,151.06,239.26,239.25,572.45]
["binance-futures","SOLUSDT",1758412967687,151.06,239.26,239.25,564.78]
["binance-futures","SOLUSDT",1758412967744,151.06,239.26,239.25,566.81]
["binance-futures","SOLUSDT",1758412967846,151.06,239.26,239.25,585.91]
["binance-futures","SOLUSDT",1758412967956,151.06,239.26,239.25,533.86]
["binance-futures","SOLUSDT",1758412968006,151.06,239.26,239.25,533.83]
["binance-futures","SOLUSDT",1758412968063,151.06,239.26,239.25,558.42]
["binance-futures","SOLUSDT",1758412968159,465.98,239.26,239.25,399.68]
["binance-futures","SOLUSDT",1758412968275,465.98,239.26,239.25,376.38]
["binance-futures","SOLUSDT",1758412968341,465.98,239.26,239.25,376.28]
["binance-futures","SOLUSDT",1758412968392,465.98,239.26,239.25,382.57]
["binance-futures","SOLUSDT",1758412968452,465.9,239.26,239.25,382.57]
["binance-futures","SOLUSDT",1758412968507,465.9,239.26,239.25,376.28]
["binance-futures","SOLUSDT",1758412968583,465.9,239.26,239.25,382.61]
["binance-futures","SOLUSDT",1758412968764,465.9,239.26,239.25,382.68]
["binance-futures","SOLUSDT",1758412968886,466.05,239.26,239.25,382.76]
["binance-futures","SOLUSDT",1758412968939,466.05,239.26,239.25,393.93]
["binance-futures","SOLUSDT",1758412969051,458.18,239.26,239.25,393.93]
["binance-futures","SOLUSDT",1758412969103,327.27,239.26,239.25,539.71]
["binance-futures","SOLUSDT",1758412969148,327.27,239.26,239.25,417.45]
["binance-futures","SOLUSDT",1758412969224,327.23,239.26,239.25,417.45]
["binance-futures","SOLUSDT",1758412969307,442.07,239.26,239.25,408.92]
["binance-futures","SOLUSDT",1758412969346,450.42,239.26,239.25,408.92]
["binance-futures","SOLUSDT",1758412981270,315.88,239.26,239.25,556.72]
["binance-futures","SOLUSDT",1758413025840,146.49,239.26,239.25,665.64]
["binance-futures","SOLUSDT",1758413096807,466.2,239.29,239.28,464.28]
["binance-futures","SOLUSDT",1758413160241,543.4,239.25,239.24,1260.16]
["binance-futures","SOLUSDT",1758413169903,624.0,239.25,239.24,541.31]
["binance-futures","SOLUSDT",1758413230952,385.0,239.27,239.26,625.69]
["binance-futures","SOLUSDT",1758413287510,805.53,239.19,239.18,1379.11]
["binance-futures","SOLUSDT",1758413311680,178.32,239.17,239.16,1031.78]
["binance-futures","SOLUSDT",1758413353913,2314.4,239.16,239.15,122.39]
["binance-futures","SOLUSDT",1758413439690,567.79,239.26,239.25,1884.41]
["binance-futures","SOLUSDT",1758413469940,249.1,239.39,239.38,2332.54]
["binance-futures","SOLUSDT",1758413509379,650.61,239.44,239.43,1143.84]
["binance-futures","SOLUSDT",1758413529639,346.84,239.5,239.49,1908.77]
["binance-futures","SOLUSDT",1758413572212,1603.5,239.48,239.47,706.03]
["binance-futures","SOLUSDT",1758413651816,1374.63,239.53,239.52,880.67]
["binance-futures","SOLUSDT",1758413709615,451.64,239.44,239.43,1043.29]
["binance-futures","SOLUSDT",1758413722267,162.23,239.5,239.49,2235.91]
["binance-futures","SOLUSDT",1758413794438,1438.58,239.67,239.66,1236.25]
["binance-futures","SOLUSDT",1758413852774,19.29,239.54,239.53,1875.11]
["binance-futures","SOLUSDT",1758413881752,475.84,239.51,239.5,854.55]
["binance-futures","SOLUSDT",1758413920817,226.16,239.52,239.51,1315.18]
["binance-futures","SOLUSDT",1758413964524,482.2,239.43,239.42,1034.74]
["binance-futures","SOLUSDT",1758414034332,768.3,239.39,239.38,1038.71]
["binance-futures","SOLUSDT",1758414074370,989.73,239.35,239.34,241.35]
["binance-futures","SOLUSDT",1758414102450,1432.74,239.31,239.3,200.28]
["binance-futures","SOLUSDT",1758414155928,743.98,239.28,239.27,622.62]
["binance-futures","SOLUSDT",1758414187345,1541.73,239.21,239.2,266.63]
["binance-futures","SOLUSDT",1758414267055,337.37,239.23,239.22,686.84]
["binance-futures","SOLUSDT",1758414303338,13.8,239.34,239.33,2741.73]
["binance-futures","SOLUSDT",1758414336146,159.19,239.34,239.33,1636.57]
["binance-futures","SOLUSDT",1758414392344,920.73,239.29,239.28,666.52]
["binance-futures","SOLUSDT",1758414421764,274.24,239.24,239.23,1226.83]
["binance-futures","SOLUSDT",1758414486335,2235.01,239.28,239.27,385.74]
["binance-futures","SOLUSDT",1758414543563,308.61,239.2,239.19,779.42]
["binance-futures","SOLUSDT",1758414607455,1064.39,239.24,239.23,1912.43]
["binance-futures","SOLUSDT",1758414676600,1374.37,239.18,239.17,340.71]
["binance-futures","SOLUSDT",1758414697843,1461.35,239.28,239.27,753.65]
["binance-futures","SOLUSDT",1758414745125,896.18,239.28,239.27,96.37]
["binance-futures","SOLUSDT",1758414785319,818.53,239.26,239.25,182.91]
["binance-futures","SOLUSDT",1758414821748,1184.7,239.11,239.1,350.51]
["binance-futures","SOLUSDT",1758414903201,550.58,239.07,239.06,518.47]
["binance-futures","SOLUSDT",1758414928943,469.16,239.07,239.06,550.46]
["binance-futures","SOLUSDT",1758414973276,878.66,238.97,238.96,558.77]
["binance-futures","SOLUSDT",1758414988660,826.52,238.98,238.97,687.95]
["binance-futures","SOLUSDT",1758415040999,352.26,239.03,239.02,807.59]
["binance-futures","SOLUSDT",1758415101499,700.25,238.89,238.88,808.32]
["binance-futures","SOLUSDT",1758415170381,463.2,239.04,239.03,308.7]
["binance-futures","SOLUSDT",1758415182085,166.23,239.07,239.06,1531.72]
["binance-futures","SOLUSDT",1758415248648,1293.77,239.4,239.39,213.97]
["binance-futures","SOLUSDT",1758415289269,394.23,239.45,239.44,716.86]
["binance-futures","SOLUSDT",1758415323555,847.06,239.4,239.39,447.64]
["binance-futures","SOLUSDT",1758415352083,962.97,239.5,239.49,724.57]
["binance-futures","SOLUSDT",1758415416881,1556.5,239.62,239.61,1192.7]
["binance-futures","SOLUSDT",1758415456661,479.2,239.66,239.65,1214.29]
["binance-futures","SOLUSDT",1758415499653,1137.34,239.71,239.7,157.87]
["binance-futures","SOLUSDT",1758415532808,115.04,239.65,239.64,1965.82]
["binance-futures","SOLUSDT",1758415562698,929.95,239.6,239.59,388.94]
["binance-futures","SOLUSDT",1758415594238,479.34,239.73,239.72,671.17]
["binance-futures","SOLUSDT",1758415659151,1761.63,239.88,239.87,482.61]
["binance-futures","SOLUSDT",1758415703225,530.15,239.89,239.88,473.77]
["binance-futures","SOLUSDT",1758415729905,294.91,239.94,239.93,1231.21]
["binance-futures","SOLUSDT",1758415776649,482.05,239.99,239.98,1280.26]
["binance-futures","SOLUSDT",1758415831637,95.44,240.1,240.09,2834.37]
["binance-futures","SOLUSDT",1758415847341,274.3,240.16,240.15,2427.94]
["binance-futures","SOLUSDT",1758415885662,55.28,240.17,240.16,2223.45]
["binance-futures","SOLUSDT",1758415941352,2048.12,240.27,240.26,78.88]
["binance-futures","SOLUSDT",1758415987462,2258.8,240.27,240.26,1198.34]
["binance-futures","SOLUSDT",1758416016920,376.8,240.31,240.3,1172.09]
["binance-futures","SOLUSDT",1758416055855,93.95,240.35,240.34,1042.17]
["binance-futures","SOLUSDT",1758416086901,313.57,240.39,240.38,1864.81]
["binance-futures","SOLUSDT",1758416151327,834.82,240.51,240.5,305.25]
["binance-futures","SOLUSDT",1758416194796,11024.72,240.57,240.56,1992.94]
["binance-futures","SOLUSDT",1758416210751,178.88,240.59,240.58,2588.71]
["binance-futures","SOLUSDT",1758416250525,143.54,240.45,240.44,922.61]
["binance-futures","SOLUSDT",1758416308370,1379.72,240.36,240.35,177.85]
["binance-futures","SOLUSDT",1758416322494,330.98,240.38,240.37,1727.0]
["binance-futures","SOLUSDT",1758416370872,295.87,240.47,240.46,965.03]
["binance-futures","SOLUSDT",1758416433500,269.59,240.58,240.57,1077.83]
["binance-futures","SOLUSDT",1758416460845,477.7,240.48,240.47,690.78]
["binance-futures","SOLUSDT",1758416477168,299.67,240.43,240.42,842.83]
["binance-futures","SOLUSDT",1758416527509,323.29,240.44,240.43,1899.35]
["binance-futures","SOLUSDT",1758416582256,254.91,240.59,240.58,800.31]
["binance-futures","SOLUSDT",1758416598051,434.67,240.59,240.58,2485.98]
["binance-futures","SOLUSDT",1758416644711,1112.69,240.62,240.61,2282.51]
["binance-futures","SOLUSDT",1758416716672,2885.48,240.47,240.46,23.05]
["binance-futures","SOLUSDT",1758416744819,902.34,240.26,240.25,600.66]
["binance-futures","SOLUSDT",1758416771965,1094.84,240.2,240.19,342.09]
["binance-futures","SOLUSDT",1758416801857,525.66,240.08,240.07,779.1]
["binance-futures","SOLUSDT",1758416840333,673.1,240.08,240.07,143.72]
["binance-futures","SOLUSDT",1758416907052,1109.43,240.02,240.01,1271.28]
["binance-futures","SOLUSDT",1758416952004,478.15,240.14,240.13,1045.95]
["binance-futures","SOLUSDT",1758416971991,211.72,240.14,240.13,1013.71]
["binance-futures","SOLUSDT",1758417028623,140.69,240.04,240.03,1992.37]
["binance-futures","SOLUSDT",1758417071500,349.9,240.0,239.99,672.36]
["binance-futures","SOLUSDT",1758417128700,1747.15,240.09,240.08,381.55]
["binance-futures","SOLUSDT",1758417135040,317.44,240.12,240.11,1028.8]
["binance-futures","SOLUSDT",1758417203366,279.93,240.13,240.12,617.88]
["binance-futures","SOLUSDT",1758417240121,638.41,240.27,240.26,879.86]
["binance-futures","SOLUSDT",1758417280528,113.08,240.43,240.42,1523.35]
["binance-futures","SOLUSDT",1758417312432,25.0,240.46,240.45,2193.49]
["binance-futures","SOLUSDT",1758417355559,1105.01,240.47,240.46,212.8]
["binance-futures","SOLUSDT",1758417415051,907.09,240.46,240.45,1034.91]
["binance-futures","SOLUSDT",1758417453796,226.0,240.29,240.28,891.67]
["binance-futures","SOLUSDT",1758417474613,319.18,240.28,240.27,1427.76]
["binance-futures","SOLUSDT",1758417530305,983.98,240.45,240.44,1344.08]
["binance-futures","SOLUSDT",1758417575721,364.62,240.42,240.41,961.85]
["binance-futures","SOLUSDT",1758417642635,1344.72,240.5,240.49,260.16]
["binance-futures","SOLUSDT",1758417684965,477.68,240.51,240.5,664.31]
["binance-futures","SOLUSDT",1758417710253,211.8,240.51,240.5,828.82]
["binance-futures","SOLUSDT",1758417762860,1165.6,240.32,240.31,426.43]
["binance-futures","SOLUSDT",1758417813550,1368.4,240.14,240.13,457.44]
["binance-futures","SOLUSDT",1758417833718,340.43,240.04,240.03,1192.91]
["binance-futures","SOLUSDT",1758417881128,1852.5,240.09,240.08,533.15]
["binance-futures","SOLUSDT",1758417907486,951.2,240.14,240.13,1108.95]
["binance-futures","SOLUSDT",1758417993582,2665.15,240.09,240.08,225.65]
["binance-futures","SOLUSDT",1758418024698,742.62,240.09,240.08,633.91]
["binance-futures","SOLUSDT",1758418065894,953.28,240.06,240.05,599.99]
["binance-futures","SOLUSDT",1758418103756,687.93,240.07,240.06,548.17]
["binance-futures","SOLUSDT",1758418189060,439.55,240.05,240.04,1297.55]
["binance-futures","SOLUSDT",1758418197749,740.2,240.05,240.04,1149.85]
["binance-futures","SOLUSDT",1758418259478,1100.86,240.04,240.03,783.97]
["binance-futures","SOLUSDT",1758418312990,1144.76,239.92,239.91,292.41]
["binance-futures","SOLUSDT",1758418320129,1281.25,239.92,239.91,308.67]
["binance-futures","SOLUSDT",1758418370672,359.62,239.92,239.91,478.95]
["binance-futures","SOLUSDT",1758418428261,994.28,239.91,239.9,622.2]
["binance-futures","SOLUSDT",1758418499351,17.38,239.87,239.86,2263.59]
["binance-futures","SOLUSDT",1758418537082,2878.26,239.79,239.78,294.82]
["binance-futures","SOLUSDT",1758418569656,16.15,239.91,239.9,2039.33]
["binance-futures","SOLUSDT",1758418602765,2437.87,240.27,240.26,251.42]
["binance-futures","SOLUSDT",1758418643093,2074.79,240.31,240.3,204.43]
["binance-futures","SOLUSDT",1758418667371,1190.04,240.32,240.31,31.14]
["binance-futures","SOLUSDT",1758418726313,694.25,240.14,240.13,143.49]
["binance-futures","SOLUSDT",1758418805345,642.13,240.1,240.09,330.22]
["binance-futures","SOLUSDT",1758418844220,382.88,240.05,240.04,2041.86]
["binance-futures","SOLUSDT",1758418884329,2053.78,239.97,239.96,423.31]
["binance-futures","SOLUSDT",1758418909837,187.81,240.04,240.03,1213.52]
["binance-futures","SOLUSDT",1758418949812,335.77,240.06,240.05,1105.03]
["binance-futures","SOLUSDT",1758419032376,93.05,240.05,240.04,899.84]
["binance-futures","SOLUSDT",1758419085870,607.99,240.11,240.1,736.05]
["binance-futures","SOLUSDT",1758419103413,1106.14,240.09,240.08,288.58]
["binance-futures","SOLUSDT",1758419173538,620.15,239.92,239.91,59.02]
["binance-futures","SOLUSDT",1758419233452,729.41,239.91,239.9,1557.31]
["binance-futures","SOLUSDT",1758419259254,745.75,239.97,239.96,1457.78]
["binance-futures","SOLUSDT",1758419306170,182.43,239.91,239.9,1539.61]
["binance-futures","SOLUSDT",1758419346853,616.43,239.89,239.88,1433.55]
["binance-futures","SOLUSDT",1758419421327,496.57,240.1,240.09,678.58]
["binance-futures","SOLUSDT",1758419458896,557.66,239.97,239.96,462.78]
["binance-futures","SOLUSDT",1758419490928,795.19,240.04,240.03,1555.59]
["binance-futures","SOLUSDT",1758419539116,831.69,240.19,240.18,132.92]
["binance-futures","SOLUSDT",1758419606131,513.89,240.08,240.07,1090.93]
["binance-futures","SOLUSDT",1758419618086,208.72,240.09,240.08,1994.55]
["binance-futures","SOLUSDT",1758419680820,300.33,239.97,239.96,594.18]
["binance-futures","SOLUSDT",1758419750985,76.77,239.88,239.87,891.89]
["binance-futures","SOLUSDT",1758419794210,100.51,239.79,239.78,1407.11]
["binance-futures","SOLUSDT",1758419814641,51.28,239.87,239.86,2125.28]
["binance-futures","SOLUSDT",1758419859276,1738.72,239.94,239.93,648.48]
["binance-futures","SOLUSDT",1758419896982,37.27,239.86,239.85,1216.74]
["binance-futures","SOLUSDT",1758419979600,418.91,239.98,239.97,760.03]
["binance-futures","SOLUSDT",1758419996118,65.87,240.0,239.99,2169.57]
["binance-futures","SOLUSDT",1758420055833,690.34,240.06,240.05,249.46]
["binance-futures","SOLUSDT",1758420097318,151.43,240.19,240.18,1015.04]
["binance-futures","SOLUSDT",1758420127365,172.13,240.37,240.36,1179.22]
["binance-futures","SOLUSDT",1758420166305,259.05,240.45,240.44,865.54]
["binance-futures","SOLUSDT",1758420244554,663.01,240.41,240.4,498.37]
["binance-futures","SOLUSDT",1758420272256,948.43,240.38,240.37,501.4]
["binance-futures","SOLUSDT",1758420322071,791.03,240.47,240.46,426.9]
["binance-futures","SOLUSDT",1758420340208,676.35,240.49,240.48,696.92]
["binance-futures","SOLUSDT",1758420388441,832.42,240.42,240.41,637.22]
["binance-futures","SOLUSDT",1758420448119,11.21,240.47,240.46,1236.05]
["binance-futures","SOLUSDT",1758420512925,379.4,240.3,240.29,692.48]
["binance-futures","SOLUSDT",1758420526535,632.01,240.3,240.29,240.54]
["binance-futures","SOLUSDT",1758420592705,390.59,240.3,240.29,1541.45]
["binance-futures","SOLUSDT",1758420633017,244.86,240.5,240.49,1416.75]
["binance-futures","SOLUSDT",1758420664100,1521.43,240.52,240.51,256.07]
["binance-futures","SOLUSDT",1758420690168,921.15,240.57,240.56,759.09]
["binance-futures","SOLUSDT",1758420761521,787.02,240.57,240.56,425.24]
["binance-futures","SOLUSDT",1758420790870,653.34,240.58,240.57,472.46]
["binance-futures","SOLUSDT",1758420832170,788.51,240.78,240.77,711.56]
["binance-futures","SOLUSDT",1758420859442,473.42,240.78,240.77,817.17]
["binance-futures","SOLUSDT",1758420904452,1417.23,240.71,240.7,224.22]
["binance-futures","SOLUSDT",1758420961020,248.31,240.79,240.78,1803.29]
["binance-futures","SOLUSDT",1758420976327,1723.52,240.8,240.79,1359.67]
["binance-futures","SOLUSDT",1758421018279,488.01,240.9,240.89,1077.02]
["binance-futures","SOLUSDT",1758421072669,901.7,240.72,240.71,301.13]
["binance-futures","SOLUSDT",1758421113171,91.0,240.4,240.39,1659.0]
["binance-futures","SOLUSDT",1758421175933,427.4,240.43,240.42,511.02]
["binance-futures","SOLUSDT",1758421194264,81.45,240.46,240.45,1467.25]
["binance-futures","SOLUSDT",1758421239899,1335.18,240.27,240.26,407.82]
["binance-futures","SOLUSDT",1758421289527,194.91,239.86,239.85,405.7]
["binance-futures","SOLUSDT",1758421326628,1008.21,239.95,239.94,85.48]
["binance-futures","SOLUSDT",1758421352201,293.62,240.04,240.03,653.29]
["binance-futures","SOLUSDT",1758421391368,208.41,240.14,240.13,1470.27]
["binance-futures","SOLUSDT",1758421425029,624.44,240.04,240.03,1472.11]
["binance-futures","SOLUSDT",1758421503277,1252.05,240.07,240.06,560.92]
["binance-futures","SOLUSDT",1758421504629,1442.01,240.05,240.04,17.71]
["binance-futures","SOLUSDT",1758421569662,507.26,240.02,240.01,203.82]
["binance-futures","SOLUSDT",1758421620182,253.75,239.98,239.97,670.02]
["binance-futures","SOLUSDT",1758421690401,866.32,240.01,240.0,186.36]
["binance-futures","SOLUSDT",1758421703796,228.94,240.0,239.99,596.04]
["binance-futures","SOLUSDT",1758421753524,557.91,240.2,240.19,274.53]
["binance-futures","SOLUSDT",1758421814410,185.44,240.37,240.36,848.03]
["binance-futures","SOLUSDT",1758421817125,466.88,240.39,240.38,801.54]
["binance-futures","SOLUSDT",1758421892362,320.65,240.29,240.28,1225.25]
["binance-futures","SOLUSDT",1758421926095,543.87,240.34,240.33,760.74]
["binance-futures","SOLUSDT",1758421954114,975.88,240.41,240.4,485.99]
["binance-futures","SOLUSDT",1758422034962,337.48,240.59,240.58,1325.67]
["binance-futures","SOLUSDT",1758422071662,227.6,240.64,240.63,1344.82]
["binance-futures","SOLUSDT",1758422093452,16.59,240.66,240.65,1150.29]
["binance-futures","SOLUSDT",1758422145993,282.61,240.69,240.68,961.69]
["binance-futures","SOLUSDT",1758422163746,649.07,240.65,240.64,182.6]
["binance-futures","SOLUSDT",1758422222697,209.81,240.55,240.54,642.99]
["binance-futures","SOLUSDT",1758422259648,140.06,240.62,240.61,973.64]
["binance-futures","SOLUSDT",1758422335628,1635.44,240.64,240.63,153.32]
["binance-futures","SOLUSDT",1758422379882,1028.46,240.59,240.58,344.56]
["binance-futures","SOLUSDT",1758422403592,196.09,240.61,240.6,911.5]
["binance-futures","SOLUSDT",1758422459568,904.26,240.59,240.58,281.58]
["binance-futures","SOLUSDT",1758422522420,236.11,240.66,240.65,769.17]
["binance-futures","SOLUSDT",1758422536528,196.58,240.7,240.69,514.61]
["binance-futures","SOLUSDT",1758422592716,2028.95,240.69,240.68,127.37]
["binance-futures","SOLUSDT",1758422667036,1358.7,240.6,240.59,537.72]
["binance-futures","SOLUSDT",1758422706434,207.64,240.53,240.52,870.38]
["binance-futures","SOLUSDT",1758422741915,283.28,240.53,240.52,844.2]
["binance-futures","SOLUSDT",1758422782522,146.26,240.56,240.55,500.6]
["binance-futures","SOLUSDT",1758422828771,30.44,240.63,240.62,1944.21]
["binance-futures","SOLUSDT",1758422899584,165.18,240.8,240.79,2969.01]
["binance-futures","SOLUSDT",1758422938383,331.47,240.78,240.77,1118.91]
["binance-futures","SOLUSDT",1758422964003,1626.77,240.83,240.82,530.94]
["binance-futures","SOLUSDT",1758423016532,961.66,240.85,240.84,516.67]
["binance-futures","SOLUSDT",1758423069296,1012.71,240.84,240.83,807.87]
["binance-futures","SOLUSDT",1758423089250,6.81,240.74,240.73,2019.83]
["binance-futures","SOLUSDT",1758423140772,1386.52,240.68,240.67,497.69]
["binance-futures","SOLUSDT",1758423213324,635.51,240.67,240.66,356.45]
["binance-futures","SOLUSDT",1758423258242,1527.69,240.79,240.78,248.27]
["binance-futures","SOLUSDT",1758423285153,805.07,240.85,240.84,602.45]
["binance-futures","SOLUSDT",1758423327856,1368.44,240.84,240.83,11.41]
["binance-futures","SOLUSDT",1758423377380,331.23,240.87,240.86,3217.4]
["binance-futures","SOLUSDT",1758423422138,1031.49,240.9,240.89,253.18]
["binance-futures","SOLUSDT",1758423459756,260.85,240.95,240.94,1469.85]
["binance-futures","SOLUSDT",1758423536712,53.98,240.95,240.94,795.73]
["binance-futures","SOLUSDT",1758423578773,2776.86,241.0,240.99,234.25]
["binance-futures","SOLUSDT",1758423613294,959.65,240.91,240.9,770.2]
["binance-futures","SOLUSDT",1758423679286,599.31,240.92,240.91,545.44]
["binance-futures","SOLUSDT",1758423686133,223.6,240.92,240.91,678.94]
["binance-futures","SOLUSDT",1758423747135,769.84,241.13,241.12,286.58]
["binance-futures","SOLUSDT",1758423797355,295.81,241.04,241.03,605.16]
["binance-futures","SOLUSDT",1758423807116,276.79,241.04,241.03,1179.39]
["binance-futures","SOLUSDT",1758423861613,782.68,240.85,240.84,270.76]
["binance-futures","SOLUSDT",1758423917606,966.25,240.83,240.82,824.89]
["binance-futures","SOLUSDT",1758423939495,445.81,240.79,240.78,1126.33]
["binance-futures","SOLUSDT",1758423981228,1387.66,240.72,240.71,46.91]
["binance-futures","SOLUSDT",1758424057605,903.43,240.62,240.61,288.78]
["binance-futures","SOLUSDT",1758424090231,2172.47,240.57,240.56,58.38]
["binance-futures","SOLUSDT",1758424123354,1058.37,240.67,240.66,451.96]
["binance-futures","SOLUSDT",1758424147878,237.47,240.66,240.65,810.39]
["binance-futures","SOLUSDT",1758424196753,685.5,240.55,240.54,717.92]
["binance-futures","SOLUSDT",1758424247376,357.51,240.54,240.53,850.22]
["binance-futures","SOLUSDT",1758424297177,812.24,240.47,240.46,842.4]
["binance-futures","SOLUSDT",1758424309923,643.81,240.44,240.43,881.0]
["binance-futures","SOLUSDT",1758424365508,360.26,240.53,240.52,1308.68]
["binance-futures","SOLUSDT",1758424423701,724.2,240.59,240.58,243.61]
["binance-futures","SOLUSDT",1758424445683,736.52,240.59,240.58,356.77]
["binance-futures","SOLUSDT",1758424488621,317.11,240.63,240.62,1071.87]
["binance-futures","SOLUSDT",1758424568587,870.31,240.56,240.55,296.42]
["binance-futures","SOLUSDT",1758424600701,378.97,240.65,240.64,2597.99]
["binance-futures","SOLUSDT",1758424659231,1034.16,240.59,240.58,437.01]
["binance-futures","SOLUSDT",1758424682143,926.78,240.53,240.52,23.38]
["binance-futures","SOLUSDT",1758424723958,3589.33,240.42,240.41,55.96]
["binance-futures","SOLUSDT",1758424785932,1546.81,240.37,240.36,786.53]
["binance-futures","SOLUSDT",1758424828450,796.52,240.57,240.56,523.74]
["binance-futures","SOLUSDT",1758424866557,1105.54,240.57,240.56,462.75]
["binance-futures","SOLUSDT",1758424897931,1078.83,240.66,240.65,1020.8]
["binance-futures","SOLUSDT",1758424948710,1342.37,240.63,240.62,140.95]
["binance-futures","SOLUSDT",1758425030037,297.49,240.54,240.53,600.88]
["binance-futures","SOLUSDT",1758425037330,260.3,240.54,240.53,616.07]
["binance-futures","SOLUSDT",1758425097092,973.02,240.65,240.64,551.57]
["binance-futures","SOLUSDT",1758425170882,31.85,240.68,240.67,1358.93]
["binance-futures","SOLUSDT",1758425224703,772.91,240.87,240.86,1658.81]
["binance-futures","SOLUSDT",1758425242094,9.58,240.95,240.94,2017.85]
["binance-futures","SOLUSDT",1758425291087,1222.99,240.98,240.97,969.64]
["binance-futures","SOLUSDT",1758425324809,1211.97,240.98,240.97,131.35]
["binance-futures","SOLUSDT",1758425379055,773.95,240.89,240.88,668.76]
["binance-futures","SOLUSDT",1758425462294,1425.1,240.65,240.64,215.95]
["binance-futures","SOLUSDT",1758425492956,864.91,240.57,240.56,722.06]
["binance-futures","SOLUSDT",1758425548528,117.89,240.57,240.56,1101.84]
["binance-futures","SOLUSDT",1758425612310,2221.85,240.7,240.69,14.38]
["binance-futures","SOLUSDT",1758425661733,435.27,240.7,240.69,1694.03]
["binance-futures","SOLUSDT",1758425683353,103.46,240.75,240.74,739.5]
["binance-futures","SOLUSDT",1758425746015,687.67,240.74,240.73,558.59]
["binance-futures","SOLUSDT",1758425795216,1363.77,240.93,240.92,547.08]
["binance-futures","SOLUSDT",1758425824510,12.51,240.93,240.92,934.9]
["binance-futures","SOLUSDT",1758425856615,730.99,240.88,240.87,218.49]
["binance-futures","SOLUSDT",1758425920978,228.78,240.78,240.77,731.63]
["binance-futures","SOLUSDT",1758425985191,979.92,240.89,240.88,525.27]
["binance-futures","SOLUSDT",1758426003363,857.23,240.88,240.87,61.7]
["binance-futures","SOLUSDT",1758426066722,289.88,240.94,240.93,1614.51]
["binance-futures","SOLUSDT",1758426117452,19.09,240.95,240.94,666.66]
["binance-futures","SOLUSDT",1758426147104,441.7,240.95,240.94,1144.75]
["binance-futures","SOLUSDT",1758426179192,761.2,241.0,240.99,137.65]
["binance-futures","SOLUSDT",1758426253115,247.42,240.9,240.89,1628.73]
["binance-futures","SOLUSDT",1758426289982,785.99,240.92,240.91,119.5]
["binance-futures","SOLUSDT",1758426333778,844.16,241.06,241.05,77.61]
["binance-futures","SOLUSDT",1758426364196,23.75,241.04,241.03,1037.32]
["binance-futures","SOLUSDT",1758426411485,1127.29,241.04,241.03,19.61]
["binance-futures","SOLUSDT",1758426479589,3835.41,241.1,241.09,850.33]
["binance-futures","SOLUSDT",1758426495672,246.27,241.13,241.12,1170.3]
["binance-futures","SOLUSDT",1758426544081,627.72,241.09,241.08,1017.76]
["binance-futures","SOLUSDT",1758426603864,1639.26,241.17,241.16,382.59]
["binance-futures","SOLUSDT",1758426651224,875.13,241.23,241.22,289.92]
["binance-futures","SOLUSDT",1758426677845,2626.19,241.22,241.21,259.68]
["binance-futures","SOLUSDT",1758426714160,229.91,241.27,241.26,663.78]
["binance-futures","SOLUSDT",1758426753025,146.87,241.24,241.23,556.44]
["binance-futures","SOLUSDT",1758426824091,171.06,241.4,241.39,699.9]
["binance-futures","SOLUSDT",1758426864610,971.6,241.49,241.48,1088.34]
["binance-futures","SOLUSDT",1758426882018,468.25,241.43,241.42,972.52]
["binance-futures","SOLUSDT",1758426923379,314.32,241.43,241.42,795.93]
["binance-futures","SOLUSDT",1758426967923,338.59,241.37,241.36,520.28]
["binance-futures","SOLUSDT",1758427003034,832.08,241.42,241.41,872.97]
["binance-futures","SOLUSDT",1758427048992,711.83,241.39,241.38,569.65]
["binance-futures","SOLUSDT",1758427114843,1251.05,241.32,241.31,475.82]
["binance-futures","SOLUSDT",1758427156476,328.69,241.46,241.45,1211.02]
["binance-futures","SOLUSDT",1758427212504,578.29,241.73,241.72,1594.68]
["binance-futures","SOLUSDT",1758427220264,1846.27,241.6,241.59,90.72]
["binance-futures","SOLUSDT",1758427270199,1222.58,241.66,241.65,225.04]
["binance-futures","SOLUSDT",1758427323352,861.17,241.53,241.52,165.79]
["binance-futures","SOLUSDT",1758427327861,144.42,241.53,241.52,644.89]
["binance-futures","SOLUSDT",1758427388663,808.89,241.25,241.24,241.25]
["binance-futures","SOLUSDT",1758427423181,718.21,241.26,241.25,543.37]
["binance-futures","SOLUSDT",1758427450080,1021.71,241.28,241.27,297.9]
["binance-futures","SOLUSDT",1758427484679,282.43,241.28,241.27,605.66]
["binance-futures","SOLUSDT",1758427561746,767.15,241.09,241.08,1899.52]
["binance-futures","SOLUSDT",1758427582789,1795.24,241.06,241.05,63.17]
["binance-futures","SOLUSDT",1758427627586,2239.01,240.96,240.95,392.96]
["binance-futures","SOLUSDT",1758427644024,1673.4,240.91,240.9,1557.77]
["binance-futures","SOLUSDT",1758427693117,1533.16,240.89,240.88,296.05]
["binance-futures","SOLUSDT",1758427739477,798.28,240.98,240.97,681.96]
["binance-futures","SOLUSDT",1758427789622,731.5,241.08,241.07,745.07]
["binance-futures","SOLUSDT",1758427798811,250.21,241.04,241.03,1169.86]
["binance-futures","SOLUSDT",1758427863538,2986.76,241.14,241.13,26.16]
["binance-futures","SOLUSDT",1758427899977,961.57,240.97,240.96,265.94]
["binance-futures","SOLUSDT",1758427935164,1827.35,241.0,240.99,115.73]
["binance-futures","SOLUSDT",1758427966694,875.13,240.94,240.93,368.71]
["binance-futures","SOLUSDT",1758428009570,378.78,240.95,240.94,1194.06]
["binance-futures","SOLUSDT",1758428084260,156.26,240.97,240.96,733.08]
["binance-futures","SOLUSDT",1758428126112,37.51,241.03,241.02,1718.6]
["binance-futures","SOLUSDT",1758428159372,755.04,241.21,241.2,705.09]
["binance-futures","SOLUSDT",1758428196663,670.22,241.31,241.3,521.85]
["binance-futures","SOLUSDT",1758428236376,255.45,241.34,241.33,1070.57]
["binance-futures","SOLUSDT",1758428305413,1004.71,241.23,241.22,499.72]
["binance-futures","SOLUSDT",1758428346447,1530.84,241.29,241.28,37.91]
["binance-futures","SOLUSDT",1758428374339,459.84,241.19,241.18,1974.74]
["binance-futures","SOLUSDT",1758428430251,1080.22,241.16,241.15,1670.05]
["binance-futures","SOLUSDT",1758428487856,972.81,241.15,241.14,194.67]
["binance-futures","SOLUSDT",1758428506376,1055.14,241.15,241.14,123.29]
["binance-futures","SOLUSDT",1758428551491,1683.12,241.07,241.06,322.44]
["binance-futures","SOLUSDT",1758428621408,310.61,241.28,241.27,2564.93]
["binance-futures","SOLUSDT",1758428665930,261.42,241.27,241.26,1343.31]
["binance-futures","SOLUSDT",1758428690951,2.54,241.28,241.27,3011.34]
["binance-futures","SOLUSDT",1758428737388,702.68,241.32,241.31,352.07]
["binance-futures","SOLUSDT",1758428772623,1948.38,241.3,241.29,1188.5]
["binance-futures","SOLUSDT",1758428836435,459.8,241.12,241.11,723.81]
["binance-futures","SOLUSDT",1758428888267,323.76,241.19,241.18,749.76]
["binance-futures","SOLUSDT",1758428911940,1544.82,241.1,241.09,354.96]
["binance-futures","SOLUSDT",1758428973064,58.89,241.13,241.12,942.13]
["binance-futures","SOLUSDT",1758429029616,854.68,241.12,241.11,672.43]
["binance-futures","SOLUSDT",1758429053152,297.34,241.1,241.09,1004.46]
["binance-futures","SOLUSDT",1758429092181,1172.97,241.08,241.07,718.16]
["binance-futures","SOLUSDT",1758429161062,209.17,241.11,241.1,1291.51]
["binance-futures","SOLUSDT",1758429205856,1840.55,240.95,240.94,550.92]
["binance-futures","SOLUSDT",1758429235881,1751.72,240.88,240.87,51.55]
["binance-futures","SOLUSDT",1758429263062,2455.69,240.8,240.79,231.8]
["binance-futures","SOLUSDT",1758429310903,1939.97,240.89,240.88,282.46]
["binance-futures","SOLUSDT",1758429328353,2517.17,240.79,240.78,103.31]
["binance-futures","SOLUSDT",1758429369251,1053.98,240.75,240.74,472.22]
["binance-futures","SOLUSDT",1758429444186,79.88,240.93,240.92,642.76]
["binance-futures","SOLUSDT",1758429485265,1808.28,240.8,240.79,41.2]
["binance-futures","SOLUSDT",1758429516912,702.66,240.7,240.69,561.47]
["binance-futures","SOLUSDT",1758429538619,785.32,240.7,240.69,156.16]
["binance-futures","SOLUSDT",1758429583001,623.61,240.63,240.62,666.8]
["binance-futures","SOLUSDT",1758429638271,857.61,240.62,240.61,284.43]
["binance-futures","SOLUSDT",1758429683004,44.1,240.7,240.69,2168.88]
["binance-futures","SOLUSDT",1758429697616,244.51,240.71,240.7,1525.97]
["binance-futures","SOLUSDT",1758429763904,295.3,240.72,240.71,1053.61]
["binance-futures","SOLUSDT",1758429823541,275.88,240.75,240.74,1046.88]
["binance-futures","SOLUSDT",1758429847300,1927.83,240.69,240.68,524.46]
["binance-futures","SOLUSDT",1758429893303,275.09,240.62,240.61,735.07]
["binance-futures","SOLUSDT",1758429925514,1899.77,240.55,240.54,119.45]
["binance-futures","SOLUSDT",1758429998283,1638.83,240.54,240.53,36.52]
["binance-futures","SOLUSDT",1758430029492,1861.68,240.51,240.5,173.05]
["binance-futures","SOLUSDT",1758430059189,272.27,240.55,240.54,1211.46]
["binance-futures","SOLUSDT",1758430103717,302.27,240.54,240.53,2048.74]
["binance-futures","SOLUSDT",1758430174217,555.21,240.39,240.38,686.8]
["binance-futures","SOLUSDT",1758430216411,2465.13,240.36,240.35,32.27]
["binance-futures","SOLUSDT",1758430227451,1943.36,240.28,240.27,521.73]
["binance-futures","SOLUSDT",1758430283723,935.62,240.39,240.38,51.98]
["binance-futures","SOLUSDT",1758430315507,334.95,240.27,240.26,1444.12]
["binance-futures","SOLUSDT",1758430341759,2500.77,240.29,240.28,1251.11]
["binance-futures","SOLUSDT",1758430389071,319.9,240.34,240.33,923.9]
["binance-futures","SOLUSDT",1758430448851,725.33,240.32,240.31,399.31]
["binance-futures","SOLUSDT",1758430514755,931.68,240.4,240.39,448.87]
["binance-futures","SOLUSDT",1758430558629,1048.53,240.42,240.41,395.41]
["binance-futures","SOLUSDT",1758430574606,2406.84,240.43,240.42,57.53]
["binance-futures","SOLUSDT",1758430627075,2789.19,240.35,240.34,21.28]
["binance-futures","SOLUSDT",1758430654525,1218.09,240.31,240.3,332.86]
["binance-futures","SOLUSDT",1758430700271,270.25,240.38,240.37,710.65]
["binance-futures","SOLUSDT",1758430781983,295.13,240.45,240.44,1019.67]
["binance-futures","SOLUSDT",1758430810747,8.7,240.45,240.44,1535.79]
["binance-futures","SOLUSDT",1758430851298,363.66,240.31,240.3,604.01]
["binance-futures","SOLUSDT",1758430865616,943.09,240.37,240.36,32.51]
["binance-futures","SOLUSDT",1758430905099,1402.89,240.3,240.29,285.45]
["binance-futures","SOLUSDT",1758430963014,914.74,240.48,240.47,156.83]
["binance-futures","SOLUSDT",1758431014520,1452.51,240.56,240.55,702.07]
["binance-futures","SOLUSDT",1758431027614,56.89,240.55,240.54,2024.04]
["binance-futures","SOLUSDT",1758431084531,1840.35,240.31,240.3,34.69]
["binance-futures","SOLUSDT",1758431129211,513.86,240.25,240.24,743.35]
["binance-futures","SOLUSDT",1758431159434,333.67,240.18,240.17,742.72]
["binance-futures","SOLUSDT",1758431187916,1712.0,240.09,240.08,222.94]
["binance-futures","SOLUSDT",1758431255022,1405.78,240.18,240.17,938.13]
["binance-futures","SOLUSDT",1758431289443,822.09,240.15,240.14,1651.02]
["binance-futures","SOLUSDT",1758431329679,1532.58,240.14,240.13,747.04]
["binance-futures","SOLUSDT",1758431391781,678.73,240.11,240.1,1191.44]
["binance-futures","SOLUSDT",1758431402308,2411.26,240.08,240.07,104.57]
["binance-futures","SOLUSDT",1758431471692,267.33,240.2,240.19,2522.74]
["binance-futures","SOLUSDT",1758431504162,89.52,240.26,240.25,1429.58]
["binance-futures","SOLUSDT",1758431545398,1042.94,240.21,240.2,601.02]
["binance-futures","SOLUSDT",1758431578530,179.29,240.2,240.19,976.54]
["binance-futures","SOLUSDT",1758431627248,1252.66,240.2,240.19,280.33]
["binance-futures","SOLUSDT",1758431687661,2488.08,240.12,240.11,137.55]
["binance-futures","SOLUSDT",1758431702403,248.65,240.12,240.11,2101.32]
["binance-futures","SOLUSDT",1758431750632,927.59,240.3,240.29,303.35]
["binance-futures","SOLUSDT",1758431809716,504.28,240.28,240.27,1804.7]
["binance-futures","SOLUSDT",1758431865861,48.22,240.13,240.12,1576.17]
["binance-futures","SOLUSDT",1758431891462,1902.03,240.09,240.08,787.65]
["binance-futures","SOLUSDT",1758431936146,470.67,240.19,240.18,1122.22]
["binance-futures","SOLUSDT",1758431978280,303.09,240.11,240.1,768.23]
["binance-futures","SOLUSDT",1758432055811,1871.7,240.42,240.41,464.95]
["binance-futures","SOLUSDT",1758432100801,1134.67,240.33,240.32,220.7]
["binance-futures","SOLUSDT",1758432124165,493.69,240.23,240.22,926.05]
["binance-futures","SOLUSDT",1758432168697,665.8,240.28,240.27,1247.91]
["binance-futures","SOLUSDT",1758432239839,255.32,240.18,240.17,685.12]
["binance-futures","SOLUSDT",1758432250349,390.88,240.16,240.15,676.21]
["binance-futures","SOLUSDT",1758432308355,1511.82,240.09,240.08,347.33]
["binance-futures","SOLUSDT",1758432379873,271.04,240.09,240.08,672.28]
["binance-futures","SOLUSDT",1758432433854,530.74,240.12,240.11,549.13]
["binance-futures","SOLUSDT",1758432461141,735.33,240.14,240.13,531.03]
["binance-futures","SOLUSDT",1758432500789,1454.12,240.09,240.08,135.89]
["binance-futures","SOLUSDT",1758432590030,1176.84,240.17,240.16,366.66]
["binance-futures","SOLUSDT",1758432630324,564.53,240.16,240.15,1225.51]
["binance-futures","SOLUSDT",1758432672244,275.26,240.2,240.19,1510.44]
["binance-futures","SOLUSDT",1758432719303,2037.86,240.21,240.2,55.03]
["binance-futures","SOLUSDT",1758432760994,1077.24,240.14,240.13,711.11]
["binance-futures","SOLUSDT",1758432791281,85.06,240.14,240.13,1339.26]
["binance-futures","SOLUSDT",1758432836436,857.8,240.32,240.31,635.34]
["binance-futures","SOLUSDT",1758432929016,1415.94,240.2,240.19,42.83]
["binance-futures","SOLUSDT",1758432964136,597.38,240.17,240.16,745.3]
["binance-futures","SOLUSDT",1758433022626,0.51,240.26,240.25,1965.4]
["binance-futures","SOLUSDT",1758433050408,893.86,240.3,240.29,425.92]
["binance-futures","SOLUSDT",1758433112546,1459.99,240.26,240.25,79.36]
["binance-futures","SOLUSDT",1758433178728,475.64,240.26,240.25,1531.68]
["binance-futures","SOLUSDT",1758433237636,1645.89,240.31,240.3,529.16]
["binance-futures","SOLUSDT",1758433249837,200.5,240.29,240.28,546.61]
["binance-futures","SOLUSDT",1758433317483,674.97,240.29,240.28,305.7]
["binance-futures","SOLUSDT",1758433370801,550.07,240.28,240.27,888.23]
["binance-futures","SOLUSDT",1758433407387,1833.55,240.18,240.17,165.0]
["binance-futures","SOLUSDT",1758433453567,1598.04,240.16,240.15,270.7]
["binance-futures","SOLUSDT",1758433497942,445.21,240.2,240.19,639.54]
["binance-futures","SOLUSDT",1758433574161,387.91,240.23,240.22,450.09]
["binance-futures","SOLUSDT",1758433613504,344.05,240.33,240.32,886.83]
["binance-futures","SOLUSDT",1758433636471,2470.95,240.35,240.34,193.71]
["binance-futures","SOLUSDT",1758433695082,1562.58,240.31,240.3,689.13]
["binance-futures","SOLUSDT",1758433756924,1216.22,240.41,240.4,629.44]
["binance-futures","SOLUSDT",1758433775357,784.1,240.41,240.4,576.14]
["binance-futures","SOLUSDT",1758433830061,432.57,240.39,240.38,523.51]
["binance-futures","SOLUSDT",1758433905125,752.29,240.48,240.47,596.85]
["binance-futures","SOLUSDT",1758433940374,1947.39,240.42,240.41,557.6]
["binance-futures","SOLUSDT",1758434005275,1129.88,240.45,240.44,175.81]
["binance-futures","SOLUSDT",1758434024984,21.14,240.49,240.48,1364.47]
["binance-futures","SOLUSDT",1758434076291,961.25,240.48,240.47,1012.23]
["binance-futures","SOLUSDT",1758434103321,113.46,240.44,240.43,2185.56]
["binance-futures","SOLUSDT",1758434205799,320.6,240.41,240.4,1081.06]
["binance-futures","SOLUSDT",1758434229696,95.84,240.43,240.42,1538.42]
["binance-futures","SOLUSDT",1758434280538,1769.73,240.34,240.33,62.89]
["binance-futures","SOLUSDT",1758434323681,1523.47,240.31,240.3,189.13]
["binance-futures","SOLUSDT",1758434401597,808.28,240.29,240.28,936.18]
["binance-futures","SOLUSDT",1758434450781,621.28,240.24,240.23,876.43]
["binance-futures","SOLUSDT",1758434477296,49.48,240.31,240.3,1867.82]
["binance-futures","SOLUSDT",1758434526915,1830.12,240.21,240.2,18.28]
["binance-futures","SOLUSDT",1758434537563,654.89,240.11,240.1,727.3]
["binance-futures","SOLUSDT",1758434600920,653.33,240.21,240.2,1715.97]
["binance-futures","SOLUSDT",1758434644985,794.7,240.1,240.09,618.65]
["binance-futures","SOLUSDT",1758434708593,423.51,240.09,240.08,925.66]
["binance-futures","SOLUSDT",1758434755035,910.23,240.27,240.26,503.05]
["binance-futures","SOLUSDT",1758434786796,56.5,240.33,240.32,903.07]
["binance-futures","SOLUSDT",1758434824374,193.01,240.51,240.5,3009.99]
["binance-futures","SOLUSDT",1758434858538,374.89,240.53,240.52,777.47]
["binance-futures","SOLUSDT",1758434883210,374.9,240.49,240.48,658.02]
["binance-futures","SOLUSDT",1758434930036,2187.76,240.55,240.54,19.2]
["binance-futures","SOLUSDT",1758434982025,850.6,240.62,240.61,555.06]
["binance-futures","SOLUSDT",1758435023315,1449.98,240.59,240.58,648.31]
["binance-futures","SOLUSDT",1758435079387,1980.42,240.52,240.51,0.39]
["binance-futures","SOLUSDT",1758435096729,275.11,240.51,240.5,847.35]
["binance-futures","SOLUSDT",1758435126470,309.29,240.61,240.6,721.63]
["binance-futures","SOLUSDT",1758435200697,1129.61,240.62,240.61,155.53]
["binance-futures","SOLUSDT",1758435244162,211.73,240.61,240.6,965.15]
["binance-futures","SOLUSDT",1758435261670,114.78,240.65,240.64,724.94]
["binance-futures","SOLUSDT",1758435319629,114.7,240.71,240.7,1365.07]
["binance-futures","SOLUSDT",1758435376680,125.89,240.74,240.73,1879.75]
["binance-futures","SOLUSDT",1758435395066,1274.32,240.7,240.69,452.74]
["binance-futures","SOLUSDT",1758435439696,1282.14,240.6,240.59,445.53]
["binance-futures","SOLUSDT",1758435471117,470.55,240.58,240.57,2591.45]
["binance-futures","SOLUSDT",1758435544844,768.42,240.56,240.55,835.76]
["binance-futures","SOLUSDT",1758435575846,1110.18,240.63,240.62,923.89]
["binance-futures","SOLUSDT",1758435611022,1399.91,240.51,240.5,34.6]
["binance-futures","SOLUSDT",1758435652145,1036.32,240.39,240.38,142.32]
["binance-futures","SOLUSDT",1758435719042,23.32,240.42,240.41,2158.42]
["binance-futures","SOLUSDT",1758435771243,949.53,240.43,240.42,841.49]
["binance-futures","SOLUSDT",1758435790057,945.69,240.36,240.35,42.25]
["binance-futures","SOLUSDT",1758435851378,453.48,240.33,240.32,827.64]
["binance-futures","SOLUSDT",1758435903211,681.05,240.37,240.36,734.98]
["binance-futures","SOLUSDT",1758435918657,1766.99,240.34,240.33,197.97]
["binance-futures","SOLUSDT",1758435973365,356.67,240.37,240.36,1766.45]
["binance-futures","SOLUSDT",1758436052450,1616.34,240.28,240.27,405.59]
["binance-futures","SOLUSDT",1758436091789,883.36,240.34,240.33,359.89]
["binance-futures","SOLUSDT",1758436140266,978.12,240.45,240.44,13.42]
["binance-futures","SOLUSDT",1758436175980,1387.0,240.43,240.42,135.72]
["binance-futures","SOLUSDT",1758436222820,2161.81,240.32,240.31,131.55]
["binance-futures","SOLUSDT",1758436282553,428.42,240.24,240.23,1085.87]
["binance-futures","SOLUSDT",1758436326989,2066.76,240.21,240.2,32.65]
["binance-futures","SOLUSDT",1758436367200,2049.08,240.28,240.27,4.73]
["binance-futures","SOLUSDT",1758436402290,2572.01,240.37,240.36,179.37]
["binance-futures","SOLUSDT",1758436450267,1273.84,240.35,240.34,670.71]
["binance-futures","SOLUSDT",1758436473701,1056.98,240.4,240.39,478.12]
["binance-futures","SOLUSDT",1758436518703,170.64,240.41,240.4,765.26]
["binance-futures","SOLUSDT",1758436589837,1018.0,240.4,240.39,886.34]
["binance-futures","SOLUSDT",1758436651296,1651.46,240.43,240.42,64.8]
["binance-futures","SOLUSDT",1758436669325,440.81,240.35,240.34,678.73]
["binance-futures","SOLUSDT",1758436734332,86.57,240.36,240.35,2106.81]
["binance-futures","SOLUSDT",1758436790160,113.97,240.38,240.37,1860.1]
["binance-futures","SOLUSDT",1758436821216,164.16,240.52,240.51,2582.7]
["binance-futures","SOLUSDT",1758436853393,1208.9,240.74,240.73,774.45]
["binance-futures","SOLUSDT",1758436922766,629.08,240.75,240.74,1100.0]
["binance-futures","SOLUSDT",1758436962286,712.07,240.8,240.79,742.62]
["binance-futures","SOLUSDT",1758437001127,912.5,240.93,240.92,548.28]
["binance-futures","SOLUSDT",1758437025142,999.92,240.96,240.95,727.45]
["binance-futures","SOLUSDT",1758437073633,768.26,240.95,240.94,1780.93]
["binance-futures","SOLUSDT",1758437137480,293.98,240.91,240.9,485.61]
["binance-futures","SOLUSDT",1758437149184,767.72,240.83,240.82,664.9]
["binance-futures","SOLUSDT",1758437202128,1223.07,240.78,240.77,225.79]
["binance-futures","SOLUSDT",1758437263058,946.91,240.77,240.76,64.62]
["binance-futures","SOLUSDT",1758437317422,382.19,240.65,240.64,759.5]
["binance-futures","SOLUSDT",1758437343568,1516.0,240.63,240.62,945.17]
["binance-futures","SOLUSDT",1758437389830,1212.11,240.66,240.65,163.68]
["binance-futures","SOLUSDT",1758437482667,829.79,240.63,240.62,86.3]
["binance-futures","SOLUSDT",1758437512166,1094.13,240.44,240.43,169.54]
["binance-futures","SOLUSDT",1758437566238,492.97,240.44,240.43,557.63]
["binance-futures","SOLUSDT",1758437588423,1596.08,240.42,240.41,282.02]
["binance-futures","SOLUSDT",1758437637660,728.82,240.32,240.31,840.55]
["binance-futures","SOLUSDT",1758437664878,126.51,240.33,240.32,716.9]
["binance-futures","SOLUSDT",1758437747220,1127.5,240.29,240.28,719.99]
["binance-futures","SOLUSDT",1758437790019,441.2,240.3,240.29,720.89]
["binance-futures","SOLUSDT",1758437814341,1721.54,240.25,240.24,368.97]
["binance-futures","SOLUSDT",1758437856641,1388.99,240.29,240.28,318.85]
["binance-futures","SOLUSDT",1758437930630,484.37,240.22,240.21,619.78]
["binance-futures","SOLUSDT",1758437938775,707.82,240.21,240.2,621.0]
["binance-futures","SOLUSDT",1758437997871,965.72,240.21,240.2,243.9]
["binance-futures","SOLUSDT",1758438056012,1399.48,240.13,240.12,126.43]
["binance-futures","SOLUSDT",1758438062302,842.94,240.12,240.11,438.98]
["binance-futures","SOLUSDT",1758438124420,93.15,240.09,240.08,2161.72]
["binance-futures","SOLUSDT",1758438161578,1012.19,240.09,240.08,1560.23]
["binance-futures","SOLUSDT",1758438185051,1585.34,240.06,240.05,553.75]
["binance-futures","SOLUSDT",1758438256064,972.54,239.82,239.81,759.98]
["binance-futures","SOLUSDT",1758438289723,1404.88,239.87,239.86,71.68]
["binance-futures","SOLUSDT",1758438313595,1619.43,239.85,239.84,168.06]
["binance-futures","SOLUSDT",1758438360442,1816.11,239.84,239.83,461.06]
["binance-futures","SOLUSDT",1758438378805,955.7,239.63,239.62,123.6]
["binance-futures","SOLUSDT",1758438422624,416.72,239.56,239.55,736.47]
["binance-futures","SOLUSDT",1758438466447,58.51,239.43,239.42,1026.84]
["binance-futures","SOLUSDT",1758438486378,759.62,239.47,239.46,557.66]
["binance-futures","SOLUSDT",1758438560039,671.92,239.75,239.74,9572.18]
["binance-futures","SOLUSDT",1758438580711,526.67,239.71,239.7,763.58]
["binance-futures","SOLUSDT",1758438622025,455.68,239.77,239.76,928.22]
["binance-futures","SOLUSDT",1758438673530,400.51,239.81,239.8,1211.92]
["binance-futures","SOLUSDT",1758438721989,814.66,239.83,239.82,1254.11]
["binance-futures","SOLUSDT",1758438733810,560.98,239.84,239.83,910.47]
["binance-futures","SOLUSDT",1758438789185,455.12,239.72,239.71,854.54]
["binance-futures","SOLUSDT",1758438832228,2209.19,239.63,239.62,688.91]
["binance-futures","SOLUSDT",1758438862152,550.48,239.56,239.55,1585.0]
["binance-futures","SOLUSDT",1758438901062,742.19,239.65,239.64,1072.47]
["binance-futures","SOLUSDT",1758438933434,1939.69,239.62,239.61,388.43]
["binance-futures","SOLUSDT",1758438998114,427.35,239.58,239.57,852.1]
["binance-futures","SOLUSDT",1758439031528,204.07,239.46,239.45,1322.34]
["binance-futures","SOLUSDT",1758439059644,118.51,239.63,239.62,1416.81]
["binance-futures","SOLUSDT",1758439106901,1815.67,239.61,239.6,246.09]
["binance-futures","SOLUSDT",1758439161191,927.64,239.65,239.64,872.34]
["binance-futures","SOLUSDT",1758439180030,874.57,239.7,239.69,610.28]
["binance-futures","SOLUSDT",1758439229499,1018.34,239.85,239.84,635.59]
["binance-futures","SOLUSDT",1758439298837,1173.55,239.88,239.87,331.4]
["binance-futures","SOLUSDT",1758439342816,222.29,239.84,239.83,844.24]
["binance-futures","SOLUSDT",1758439380302,1007.21,239.89,239.88,302.97]
["binance-futures","SOLUSDT",1758439410063,1023.28,239.81,239.8,1226.65]
["binance-futures","SOLUSDT",1758439446556,1114.5,239.88,239.87,406.0]
["binance-futures","SOLUSDT",1758439526253,943.15,239.92,239.91,332.22]
["binance-futures","SOLUSDT",1758439573792,1022.19,239.91,239.9,1122.17]
["binance-futures","SOLUSDT",1758439600429,527.45,239.92,239.91,1696.86]
["binance-futures","SOLUSDT",1758439650942,984.01,239.95,239.94,745.91]
["binance-futures","SOLUSDT",1758439704557,577.73,240.0,239.99,1986.28]
["binance-futures","SOLUSDT",1758439722117,114.06,240.05,240.04,2632.61]
["binance-futures","SOLUSDT",1758439751268,1321.03,240.01,240.0,664.42]
["binance-futures","SOLUSDT",1758439830572,750.74,239.87,239.86,1016.34]
["binance-futures","SOLUSDT",1758439880018,1903.39,239.9,239.89,1102.98]
["binance-futures","SOLUSDT",1758439893026,439.75,239.87,239.86,689.89]
["binance-futures","SOLUSDT",1758439944308,1013.65,240.0,239.99,171.45]
["binance-futures","SOLUSDT",1758440011702,1025.96,239.94,239.93,268.52]
["binance-futures","SOLUSDT",1758440085468,1587.55,239.91,239.9,1401.54]
["binance-futures","SOLUSDT",1758440090289,1587.42,239.91,239.9,1362.72]
["binance-futures","SOLUSDT",1758440174007,2529.81,239.93,239.92,42.66]
["binance-futures","SOLUSDT",1758440224370,1543.46,239.99,239.98,301.06]
["binance-futures","SOLUSDT",1758440264611,1618.96,239.91,239.9,440.23]
["binance-futures","SOLUSDT",1758440293527,1403.88,239.89,239.88,138.78]
["binance-futures","SOLUSDT",1758440337715,355.75,239.93,239.92,934.58]
["binance-futures","SOLUSDT",1758440401938,380.2,239.9,239.89,543.9]
["binance-futures","SOLUSDT",1758440448710,302.46,239.95,239.94,744.02]
["binance-futures","SOLUSDT",1758440466947,1328.02,239.99,239.98,190.22]
["binance-futures","SOLUSDT",1758440524288,337.02,240.02,240.01,1123.1]
["binance-futures","SOLUSDT",1758440584150,1336.64,239.9,239.89,453.2]
["binance-futures","SOLUSDT",1758440605418,885.7,239.89,239.88,886.61]
["binance-futures","SOLUSDT",1758440656431,878.88,239.87,239.86,785.84]
["binance-futures","SOLUSDT",1758440738126,883.12,239.93,239.92,37.16]
["binance-futures","SOLUSDT",1758440774731,2768.16,239.84,239.83,20.24]
["binance-futures","SOLUSDT",1758440810181,1563.91,239.88,239.87,396.73]
["binance-futures","SOLUSDT",1758440848698,1975.29,239.91,239.9,581.87]
["binance-futures","SOLUSDT",1758440892817,500.34,239.85,239.84,1387.04]
["binance-futures","SOLUSDT",1758440939851,513.89,239.75,239.74,1109.23]
["binance-futures","SOLUSDT",1758441016032,373.69,239.95,239.94,1701.3]
["binance-futures","SOLUSDT",1758441047040,179.23,239.99,239.98,777.09]
["binance-futures","SOLUSDT",1758441080857,546.31,239.93,239.92,697.78]
["binance-futures","SOLUSDT",1758441128185,1091.92,239.95,239.94,865.53]
["binance-futures","SOLUSDT",1758441208079,211.41,239.73,239.72,1332.69]
["binance-futures","SOLUSDT",1758441209920,8.31,239.75,239.74,1849.43]
["binance-futures","SOLUSDT",1758441281335,409.0,239.89,239.88,1838.9]
["binance-futures","SOLUSDT",1758441349664,812.98,239.71,239.7,1572.69]
["binance-futures","SOLUSDT",1758441397355,2497.39,239.61,239.6,117.4]
["binance-futures","SOLUSDT",1758441411367,757.48,239.63,239.62,1337.19]
["binance-futures","SOLUSDT",1758441465773,273.42,239.73,239.72,789.96]
["binance-futures","SOLUSDT",1758441552632,1226.08,239.73,239.72,222.8]
["binance-futures","SOLUSDT",1758441554614,1214.45,239.73,239.72,460.06]
["binance-futures","SOLUSDT",1758441637978,823.54,239.77,239.76,644.31]
["binance-futures","SOLUSDT",1758441673633,1123.32,239.89,239.88,170.63]
["binance-futures","SOLUSDT",1758441718126,1064.26,239.97,239.96,197.13]
["binance-futures","SOLUSDT",1758441786881,827.42,239.77,239.76,438.44]
["binance-futures","SOLUSDT",1758441830622,2641.56,239.7,239.69,11.61]
["binance-futures","SOLUSDT",1758441854077,1971.46,239.68,239.67,927.14]
["binance-futures","SOLUSDT",1758441910512,979.05,239.64,239.63,833.88]
["binance-futures","SOLUSDT",1758441962657,2627.39,239.63,239.62,86.41]
["binance-futures","SOLUSDT",1758441989305,1559.93,239.67,239.66,118.11]
["binance-futures","SOLUSDT",1758442036692,753.41,239.66,239.65,721.74]
["binance-futures","SOLUSDT",1758442067838,869.41,239.69,239.68,36.87]
["binance-futures","SOLUSDT",1758442141429,366.31,239.53,239.52,612.26]
["binance-futures","SOLUSDT",1758442166332,383.99,239.51,239.5,1205.24]
["binance-futures","SOLUSDT",1758442208226,464.49,239.46,239.45,1322.31]
["binance-futures","SOLUSDT",1758442251151,1644.78,239.37,239.36,360.54]
["binance-futures","SOLUSDT",1758442273103,854.06,239.34,239.33,888.54]
["binance-futures","SOLUSDT",1758442303056,568.24,239.27,239.26,658.73]
["binance-futures","SOLUSDT",1758442363952,299.13,239.29,239.28,894.75]
["binance-futures","SOLUSDT",1758442396828,1191.0,239.24,239.23,155.78]
["binance-futures","SOLUSDT",1758442429430,595.92,239.27,239.26,455.57]
["binance-futures","SOLUSDT",1758442450799,1240.91,239.25,239.24,379.42]
["binance-futures","SOLUSDT",1758442498957,676.27,239.32,239.31,953.12]
["binance-futures","SOLUSDT",1758442557486,1495.74,239.24,239.23,42.99]
["binance-futures","SOLUSDT",1758442567334,1084.2,239.21,239.2,666.29]
["binance-futures","SOLUSDT",1758442613026,687.2,239.17,239.16,137.96]
["binance-futures","SOLUSDT",1758442661431,795.69,239.11,239.1,582.53]
["binance-futures","SOLUSDT",1758442710615,841.46,239.26,239.25,566.18]
["binance-futures","SOLUSDT",1758442733732,702.73,239.26,239.25,419.21]
["binance-futures","SOLUSDT",1758442772854,448.34,239.28,239.27,750.24]
["binance-futures","SOLUSDT",1758442841081,28.6,238.83,238.82,1376.54]
["binance-futures","SOLUSDT",1758442872003,1877.9,238.8,238.79,578.47]
["binance-futures","SOLUSDT",1758442908334,453.81,239.02,239.01,1622.69]
["binance-futures","SOLUSDT",1758442929388,2087.5,238.91,238.9,137.94]
["binance-futures","SOLUSDT",1758442967270,684.16,239.0,238.99,1439.92]
["binance-futures","SOLUSDT",1758443036544,1563.05,238.98,238.97,595.25]
["binance-futures","SOLUSDT",1758443088839,1883.2,239.03,239.02,569.0]
["binance-futures","SOLUSDT",1758443101626,698.06,238.95,238.94,802.86]
["binance-futures","SOLUSDT",1758443161580,630.03,238.94,238.93,750.63]
["binance-futures","SOLUSDT",1758443211539,1891.95,238.78,238.77,114.56]
["binance-futures","SOLUSDT",1758443234774,17.44,238.89,238.88,935.58]
["binance-futures","SOLUSDT",1758443267381,1028.58,238.91,238.9,342.96]
["binance-futures","SOLUSDT",1758443323982,532.68,238.72,238.71,1060.14]
["binance-futures","SOLUSDT",1758443381505,668.35,238.64,238.63,869.41]
["binance-futures","SOLUSDT",1758443390984,191.29,238.65,238.64,1820.04]
["binance-futures","SOLUSDT",1758443447478,288.61,238.49,238.48,1499.41]
["binance-futures","SOLUSDT",1758443482913,2310.27,238.47,238.46,451.94]
["binance-futures","SOLUSDT",1758443503368,5190.7,238.44,238.43,1005.56]
["binance-futures","SOLUSDT",1758443541661,972.29,238.42,238.41,1098.65]
["binance-futures","SOLUSDT",1758443613473,1073.22,238.68,238.67,437.13]
["binance-futures","SOLUSDT",1758443640254,2807.5,238.78,238.77,197.37]
["binance-futures","SOLUSDT",1758443686613,1154.08,238.75,238.74,398.97]
["binance-futures","SOLUSDT",1758443712834,668.63,238.77,238.76,689.9]
["binance-futures","SOLUSDT",1758443758633,496.65,238.9,238.89,1103.65]
["binance-futures","SOLUSDT",1758443810547,518.32,238.96,238.95,1338.25]
["binance-futures","SOLUSDT",1758443860709,983.66,238.96,238.95,502.28]
["binance-futures","SOLUSDT",1758443873395,968.0,238.87,238.86,960.7]
["binance-futures","SOLUSDT",1758443938732,283.64,238.88,238.87,2706.57]
["binance-futures","SOLUSDT",1758443980447,1935.2,238.84,238.83,442.84]
["binance-futures","SOLUSDT",1758444015283,1258.28,238.81,238.8,64.19]
["binance-futures","SOLUSDT",1758444052770,1458.64,238.78,238.77,954.54]
["binance-futures","SOLUSDT",1758444085371,492.52,238.82,238.81,701.29]
["binance-futures","SOLUSDT",1758444158969,643.98,238.91,238.9,1250.47]
["binance-futures","SOLUSDT",1758444211109,1737.38,238.82,238.81,1411.7]
["binance-futures","SOLUSDT",1758444226178,1654.81,238.82,238.81,1316.88]
["binance-futures","SOLUSDT",1758444272530,1074.42,238.92,238.91,1100.3]
["binance-futures","SOLUSDT",1758444319210,150.56,238.86,238.85,2325.88]
["binance-futures","SOLUSDT",1758444391461,1089.65,238.86,238.85,108.24]
["binance-futures","SOLUSDT",1758444427588,1591.79,238.81,238.8,498.14]
["binance-futures","SOLUSDT",1758444455817,376.11,238.73,238.72,1837.2]
["binance-futures","SOLUSDT",1758444502870,881.77,238.8,238.79,246.57]
["binance-futures","SOLUSDT",1758444562047,1280.42,238.73,238.72,385.63]
["binance-futures","SOLUSDT",1758444581299,1195.52,238.68,238.67,831.07]
["binance-futures","SOLUSDT",1758444640272,808.7,238.7,238.69,187.66]
["binance-futures","SOLUSDT",1758444707731,173.08,238.65,238.64,1086.66]
["binance-futures","SOLUSDT",1758444751121,804.51,238.79,238.78,617.02]
["binance-futures","SOLUSDT",1758444785017,576.2,238.77,238.76,930.72]
["binance-futures","SOLUSDT",1758444818526,1283.15,238.73,238.72,406.45]
["binance-futures","SOLUSDT",1758444852532,555.45,238.77,238.76,756.43]
["binance-futures","SOLUSDT",1758444927847,106.17,238.74,238.73,939.42]
["binance-futures","SOLUSDT",1758444972248,352.49,238.7,238.69,1594.69]
["binance-futures","SOLUSDT",1758445004659,2061.98,238.63,238.62,71.35]
["binance-futures","SOLUSDT",1758445055793,689.87,238.58,238.57,541.57]
["binance-futures","SOLUSDT",1758445114521,20.05,238.67,238.66,1443.63]
["binance-futures","SOLUSDT",1758445132507,1145.61,238.7,238.69,929.71]
["binance-futures","SOLUSDT",1758445184470,1078.21,238.72,238.71,710.79]
["binance-futures","SOLUSDT",1758445243113,174.4,238.78,238.77,1412.3]
["binance-futures","SOLUSDT",1758445284986,133.76,238.88,238.87,729.96]
["binance-futures","SOLUSDT",1758445313622,1939.02,238.89,238.88,438.76]
["binance-futures","SOLUSDT",1758445355631,508.96,238.76,238.75,673.51]
["binance-futures","SOLUSDT",1758445390157,2522.21,238.7,238.69,15.4]
["binance-futures","SOLUSDT",1758445463198,375.12,238.62,238.61,729.07]
["binance-futures","SOLUSDT",1758445465581,309.65,238.62,238.61,1164.41]
["binance-futures","SOLUSDT",1758445537943,1119.46,238.74,238.73,757.4]
["binance-futures","SOLUSDT",1758445582392,522.93,238.64,238.63,1627.45]
["binance-futures","SOLUSDT",1758445617168,34.27,238.71,238.7,1819.45]
["binance-futures","SOLUSDT",1758445651993,936.89,238.72,238.71,86.61]
["binance-futures","SOLUSDT",1758445698043,1033.0,238.62,238.61,907.33]
["binance-futures","SOLUSDT",1758445762379,2949.23,238.67,238.66,144.65]
["binance-futures","SOLUSDT",1758445803703,1485.58,238.72,238.71,1325.51]
["binance-futures","SOLUSDT",1758445822368,423.61,238.69,238.68,947.74]
["binance-futures","SOLUSDT",1758445874050,1245.81,238.62,238.61,211.28]
["binance-futures","SOLUSDT",1758445928591,570.44,238.57,238.56,371.96]
["binance-futures","SOLUSDT",1758445946157,1066.54,238.52,238.51,271.01]
["binance-futures","SOLUSDT",1758445990134,1160.82,238.47,238.46,63.93]
["binance-futures","SOLUSDT",1758446057395,1036.71,238.41,238.4,12.51]
["binance-futures","SOLUSDT",1758446086222,143.42,238.15,238.14,928.89]
["binance-futures","SOLUSDT",1758446108175,1704.88,238.04,238.03,266.26]
["binance-futures","SOLUSDT",1758446135344,3061.59,237.98,237.97,33.46]
["binance-futures","SOLUSDT",1758446166119,1284.28,237.89,237.88,313.24]
["binance-futures","SOLUSDT",1758446217900,812.23,238.08,238.07,608.91]
["binance-futures","SOLUSDT",1758446263621,756.62,238.07,238.06,429.17]
["binance-futures","SOLUSDT",1758446281355,451.99,238.1,238.09,1203.99]
["binance-futures","SOLUSDT",1758446334405,190.72,238.22,238.21,1425.61]
["binance-futures","SOLUSDT",1758446375923,1349.66,238.04,238.03,1435.14]
["binance-futures","SOLUSDT",1758446386719,1949.01,238.07,238.06,704.25]
["binance-futures","SOLUSDT",1758446430230,2250.12,238.07,238.06,204.5]
["binance-futures","SOLUSDT",1758446490070,919.29,238.03,238.02,742.14]
["binance-futures","SOLUSDT",1758446525674,173.44,238.24,238.23,1739.17]
["binance-futures","SOLUSDT",1758446559069,493.63,238.12,238.11,907.72]
["binance-futures","SOLUSDT",1758446589175,796.42,238.22,238.21,1171.65]
["binance-futures","SOLUSDT",1758446640282,1020.52,238.2,238.19,510.49]
["binance-futures","SOLUSDT",1758446664067,895.07,238.17,238.16,806.1]
["binance-futures","SOLUSDT",1758446706314,829.67,238.01,238.0,411.81]
["binance-futures","SOLUSDT",1758446766467,415.48,238.06,238.05,689.87]
["binance-futures","SOLUSDT",1758446792929,231.39,238.02,238.01,1549.7]
["binance-futures","SOLUSDT",1758446823558,574.35,237.88,237.87,1848.23]
["binance-futures","SOLUSDT",1758446840009,1301.12,237.73,237.72,41.25]
["binance-futures","SOLUSDT",1758446903741,308.53,237.66,237.65,1077.58]
["binance-futures","SOLUSDT",1758446922880,2045.52,237.6,237.59,102.72]
["binance-futures","SOLUSDT",1758446966541,861.37,237.54,237.53,781.64]
["binance-futures","SOLUSDT",1758447011874,587.91,237.48,237.47,478.54]
["binance-futures","SOLUSDT",1758447029261,922.24,237.47,237.46,781.88]
["binance-futures","SOLUSDT",1758447069160,1984.97,237.31,237.3,110.18]
["binance-futures","SOLUSDT",1758447087468,2684.93,237.1,237.09,52.38]
["binance-futures","SOLUSDT",1758447114828,6809.81,237.14,237.13,820.79]
["binance-futures","SOLUSDT",1758447165603,2429.84,237.15,237.14,0.32]
["binance-futures","SOLUSDT",1758447194468,1540.46,237.18,237.17,462.5]
["binance-futures","SOLUSDT",1758447223943,403.88,237.04,237.03,1313.58]
["binance-futures","SOLUSDT",1758447277933,1160.42,237.42,237.41,127.14]
["binance-futures","SOLUSDT",1758447283161,2211.38,237.34,237.33,49.7]
["binance-futures","SOLUSDT",1758447333349,284.69,237.32,237.31,1535.64]
["binance-futures","SOLUSDT",1758447379426,171.51,237.26,237.25,2201.49]
["binance-futures","SOLUSDT",1758447386883,1265.19,237.24,237.23,217.18]
["binance-futures","SOLUSDT",1758447431292,1376.01,237.14,237.13,46.07]
["binance-futures","SOLUSDT",1758447469279,686.11,237.13,237.12,697.62]
["binance-futures","SOLUSDT",1758447524132,654.76,237.24,237.23,294.32]
["binance-futures","SOLUSDT",1758447531482,739.68,237.41,237.4,625.17]
["binance-futures","SOLUSDT",1758447576451,360.47,237.4,237.39,1112.29]
["binance-futures","SOLUSDT",1758447619503,725.01,237.47,237.46,194.12]
["binance-futures","SOLUSDT",1758447668198,498.73,237.49,237.48,825.46]
["binance-futures","SOLUSDT",1758447686062,765.5,237.54,237.53,1232.13]
["binance-futures","SOLUSDT",1758447722262,289.41,237.54,237.53,1649.55]
["binance-futures","SOLUSDT",1758447749775,1978.38,237.49,237.48,370.39]
["binance-futures","SOLUSDT",1758447822251,517.97,237.68,237.67,400.68]
["binance-futures","SOLUSDT",1758447852436,54.02,237.8,237.79,2194.41]
["binance-futures","SOLUSDT",1758447872480,380.88,237.92,237.91,1101.97]
["binance-futures","SOLUSDT",1758447903086,2152.45,237.87,237.86,43.18]
["binance-futures","SOLUSDT",1758447960980,273.13,237.66,237.65,1715.2]
["binance-futures","SOLUSDT",1758448003411,904.61,237.85,237.84,1279.93]
["binance-futures","SOLUSDT",1758448015745,109.84,237.83,237.82,2041.02]
["binance-futures","SOLUSDT",1758448070204,217.92,238.04,238.03,702.93]
["binance-futures","SOLUSDT",1758448114824,761.83,238.15,238.14,307.42]
["binance-futures","SOLUSDT",1758448133661,444.92,238.05,238.04,865.25]
["binance-futures","SOLUSDT",1758448169608,1223.06,238.01,238.0,194.96]
["binance-futures","SOLUSDT",1758448202527,836.31,238.27,238.26,512.28]
["binance-futures","SOLUSDT",1758448263951,852.94,238.27,238.26,1392.85]
["binance-futures","SOLUSDT",1758448292216,552.07,238.12,238.11,228.18]
["binance-futures","SOLUSDT",1758448318290,503.11,238.08,238.07,1035.39]
["binance-futures","SOLUSDT",1758448360887,1260.91,238.21,238.2,753.61]
["binance-futures","SOLUSDT",1758448423766,861.61,238.17,238.16,492.0]
["binance-futures","SOLUSDT",1758448431282,714.39,238.17,238.16,469.64]
["binance-futures","SOLUSDT",1758448501495,446.67,238.15,238.14,329.32]
["binance-futures","SOLUSDT",1758448529282,163.45,238.22,238.21,1618.02]
["binance-futures","SOLUSDT",1758448575373,60.35,238.24,238.23,2196.15]
["binance-futures","SOLUSDT",1758448601443,605.43,238.29,238.28,170.66]
["binance-futures","SOLUSDT",1758448651038,933.07,238.35,238.34,355.12]
["binance-futures","SOLUSDT",1758448707279,1129.93,238.38,238.37,636.02]
["binance-futures","SOLUSDT",1758448752523,212.39,238.33,238.32,1248.08]
["binance-futures","SOLUSDT",1758448766925,1458.84,238.28,238.27,357.11]
["binance-futures","SOLUSDT",1758448830292,133.27,238.32,238.31,963.53]
["binance-futures","SOLUSDT",1758448873566,157.41,238.34,238.33,2558.53]
["binance-futures","SOLUSDT",1758448902864,380.79,238.5,238.49,1096.81]
["binance-futures","SOLUSDT",1758448941567,154.52,238.52,238.51,1968.33]
["binance-futures","SOLUSDT",1758448978230,463.09,238.54,238.53,1706.44]
["binance-futures","SOLUSDT",1758449048402,796.1,238.51,238.5,942.94]
["binance-futures","SOLUSDT",1758449096413,846.14,238.5,238.49,352.07]
["binance-futures","SOLUSDT",1758449111343,2007.45,238.38,238.37,220.28]
["binance-futures","SOLUSDT",1758449156971,835.64,238.35,238.34,424.65]
["binance-futures","SOLUSDT",1758449213510,735.55,238.48,238.47,1499.18]
["binance-futures","SOLUSDT",1758449271744,2753.35,238.46,238.45,68.91]
["binance-futures","SOLUSDT",1758449282729,1523.2,238.35,238.34,505.61]
["binance-futures","SOLUSDT",1758449336796,13.64,238.15,238.14,1499.83]
["binance-futures","SOLUSDT",1758449379251,528.53,238.23,238.22,1141.77]
["binance-futures","SOLUSDT",1758449410703,207.56,238.26,238.25,1215.11]
["binance-futures","SOLUSDT",1758449443057,340.27,238.35,238.34,1295.52]
["binance-futures","SOLUSDT",1758449510992,931.92,238.28,238.27,334.32]
["binance-futures","SOLUSDT",1758449543781,1755.66,238.3,238.29,611.9]
["binance-futures","SOLUSDT",1758449587221,140.53,238.39,238.38,1163.92]
["binance-futures","SOLUSDT",1758449616769,2109.34,238.38,238.37,28.39]
["binance-futures","SOLUSDT",1758449670790,1160.45,238.32,238.31,538.4]
["binance-futures","SOLUSDT",1758449701638,592.3,238.23,238.22,247.83]
["binance-futures","SOLUSDT",1758449771154,211.65,237.95,237.94,655.61]
["binance-futures","SOLUSDT",1758449811250,516.03,238.08,238.07,357.11]
["binance-futures","SOLUSDT",1758449843176,440.58,238.06,238.05,427.64]
["binance-futures","SOLUSDT",1758449893721,1062.9,238.04,238.03,354.39]
["binance-futures","SOLUSDT",1758449913149,687.18,238.12,238.11,146.28]
["binance-futures","SOLUSDT",1758449978288,333.01,238.02,238.01,1139.27]
["binance-futures","SOLUSDT",1758450028026,872.25,238.06,238.05,1329.15]
["binance-futures","SOLUSDT",1758450085989,54.06,238.13,238.12,1387.98]
["binance-futures","SOLUSDT",1758450135765,513.34,238.27,238.26,670.24]
["binance-futures","SOLUSDT",1758450159557,216.3,238.18,238.17,1207.39]
["binance-futures","SOLUSDT",1758450204036,418.05,238.1,238.09,1580.62]
["binance-futures","SOLUSDT",1758450234055,741.39,238.33,238.32,579.69]
["binance-futures","SOLUSDT",1758450264920,718.72,238.36,238.35,618.34]
["binance-futures","SOLUSDT",1758450306121,484.63,238.49,238.48,727.11]
["binance-futures","SOLUSDT",1758450371589,1482.82,238.36,238.35,278.41]
["binance-futures","SOLUSDT",1758450411579,685.23,238.69,238.68,368.06]
["binance-futures","SOLUSDT",1758450474750,639.61,238.69,238.68,588.02]
["binance-futures","SOLUSDT",1758450486984,28.06,238.72,238.71,2384.88]
["binance-futures","SOLUSDT",1758450540256,1341.02,238.8,238.79,1614.82]
["binance-futures","SOLUSDT",1758450609297,492.02,238.67,238.66,702.85]
["binance-futures","SOLUSDT",1758450612341,369.72,238.67,238.66,861.83]
["binance-futures","SOLUSDT",1758450680381,1245.02,238.69,238.68,3351.3]
["binance-futures","SOLUSDT",1758450711053,959.64,238.7,238.69,773.06]
["binance-futures","SOLUSDT",1758450775327,134.37,238.75,238.74,1072.49]
["binance-futures","SOLUSDT",1758450791019,291.81,238.75,238.74,756.79]
["binance-futures","SOLUSDT",1758450840659,121.86,238.78,238.77,1561.52]
["binance-futures","SOLUSDT",1758450916822,281.4,238.79,238.78,1928.93]
["binance-futures","SOLUSDT",1758450951067,801.61,238.78,238.77,417.04]
["binance-futures","SOLUSDT",1758450976276,1078.14,238.7,238.69,1040.45]
["binance-futures","SOLUSDT",1758451009251,823.32,238.68,238.67,1030.27]
["binance-futures","SOLUSDT",1758451051614,261.54,238.83,238.82,2064.73]
["binance-futures","SOLUSDT",1758451125027,612.81,239.01,239.0,838.05]
["binance-futures","SOLUSDT",1758451167745,644.77,239.04,239.03,449.14]
["binance-futures","SOLUSDT",1758451186783,856.23,238.99,238.98,786.15]
["binance-futures","SOLUSDT",1758451239355,808.54,238.84,238.83,1675.04]
["binance-futures","SOLUSDT",1758451290129,2778.16,238.85,238.84,786.98]
["binance-futures","SOLUSDT",1758451300701,1224.15,238.86,238.85,270.35]
["binance-futures","SOLUSDT",1758451352445,1161.94,238.77,238.76,102.87]
["binance-futures","SOLUSDT",1758451423761,1672.21,238.8,238.79,226.81]
["binance-futures","SOLUSDT",1758451463256,986.17,238.57,238.56,627.53]
["binance-futures","SOLUSDT",1758451498274,1092.28,238.53,238.52,406.68]
["binance-futures","SOLUSDT",1758451530508,596.49,238.52,238.51,1269.78]
["binance-futures","SOLUSDT",1758451569971,2629.19,238.35,238.34,140.44]
["binance-futures","SOLUSDT",1758451630872,1392.66,238.27,238.26,370.38]
["binance-futures","SOLUSDT",1758451668501,75.32,238.36,238.35,909.54]
["binance-futures","SOLUSDT",1758451693830,1856.91,238.26,238.25,159.76]
["binance-futures","SOLUSDT",1758451744173,2538.03,238.2,238.19,66.91]
["binance-futures","SOLUSDT",1758451796732,1039.93,238.2,238.19,561.5]
["binance-futures","SOLUSDT",1758451818230,1413.79,238.25,238.24,71.6]
["binance-futures","SOLUSDT",1758451898497,705.05,238.29,238.28,633.76]
["binance-futures","SOLUSDT",1758451925487,607.95,238.39,238.38,1761.16]
["binance-futures","SOLUSDT",1758451978486,313.27,238.19,238.18,936.47]
["binance-futures","SOLUSDT",1758451990001,687.36,238.23,238.22,630.46]
["binance-futures","SOLUSDT",1758452061485,692.64,238.23,238.22,381.0]
["binance-futures","SOLUSDT",1758452121558,704.98,238.29,238.28,562.92]
["binance-futures","SOLUSDT",1758452146936,1503.08,238.23,238.22,51.32]
["binance-futures","SOLUSDT",1758452181427,733.87,238.13,238.12,767.64]
["binance-futures","SOLUSDT",1758452249513,1294.56,238.22,238.21,720.26]
["binance-futures","SOLUSDT",1758452297904,425.76,238.23,238.22,513.41]
["binance-futures","SOLUSDT",1758452336344,702.87,238.25,238.24,1119.09]
["binance-futures","SOLUSDT",1758452365347,840.55,238.23,238.22,202.56]
["binance-futures","SOLUSDT",1758452414841,2444.06,238.17,238.16,133.12]
["binance-futures","SOLUSDT",1758452474132,345.95,238.12,238.11,530.9]
["binance-futures","SOLUSDT",1758452522480,417.62,238.17,238.16,383.65]
["binance-futures","SOLUSDT",1758452532061,272.77,238.13,238.12,1061.67]
["binance-futures","SOLUSDT",1758452585289,236.91,238.31,238.3,1231.78]
["binance-futures","SOLUSDT",1758452636781,1043.23,238.46,238.45,473.78]
["binance-futures","SOLUSDT",1758452656331,192.78,238.5,238.49,1466.91]
["binance-futures","SOLUSDT",1758452699664,469.13,238.48,238.47,756.37]
["binance-futures","SOLUSDT",1758452775954,307.65,238.76,238.75,914.34]
["binance-futures","SOLUSDT",1758452813531,449.41,238.81,238.8,976.17]
["binance-futures","SOLUSDT",1758452848702,1281.38,238.92,238.91,304.71]
["binance-futures","SOLUSDT",1758452872403,731.6,238.83,238.82,648.64]
["binance-futures","SOLUSDT",1758452922314,1534.12,238.69,238.68,108.94]
["binance-futures","SOLUSDT",1758452981741,1713.38,238.58,238.57,428.79]
["binance-futures","SOLUSDT",1758453029911,23.97,238.64,238.63,1055.47]
["binance-futures","SOLUSDT",1758453071839,297.06,238.7,238.69,420.63]
["binance-futures","SOLUSDT",1758453098712,509.93,238.7,238.69,719.87]
["binance-futures","SOLUSDT",1758453133591,1439.03,238.8,238.79,70.01]
["binance-futures","SOLUSDT",1758453205712,1401.82,238.81,238.8,139.63]
["binance-futures","SOLUSDT",1758453252608,2282.6,238.85,238.84,8.05]
["binance-futures","SOLUSDT",1758453268557,1488.35,238.79,238.78,737.59]
["binance-futures","SOLUSDT",1758453326672,1146.77,238.69,238.68,354.65]
["binance-futures","SOLUSDT",1758453337890,592.11,238.7,238.69,1681.1]
["binance-futures","SOLUSDT",1758453397252,88.19,238.44,238.43,1177.84]
["binance-futures","SOLUSDT",1758453440641,939.34,238.43,238.42,131.01]
["binance-futures","SOLUSDT",1758453505808,43.36,238.54,238.53,1641.07]
["binance-futures","SOLUSDT",1758453559323,930.51,238.48,238.47,233.48]
["binance-futures","SOLUSDT",1758453598264,301.7,238.42,238.41,812.36]
["binance-futures","SOLUSDT",1758453630645,83.88,238.56,238.55,1572.06]
["binance-futures","SOLUSDT",1758453681596,948.88,238.49,238.48,519.08]
["binance-futures","SOLUSDT",1758453710863,744.25,238.49,238.48,203.58]
["binance-futures","SOLUSDT",1758453762809,789.26,238.38,238.37,141.49]
["binance-futures","SOLUSDT",1758453821492,941.37,238.37,238.36,540.06]
["binance-futures","SOLUSDT",1758453891205,87.01,238.43,238.42,1072.06]
["binance-futures","SOLUSDT",1758453938666,1033.52,238.66,238.65,1078.08]
["binance-futures","SOLUSDT",1758453957320,712.46,238.6,238.59,321.24]
["binance-futures","SOLUSDT",1758454004661,1480.4,238.41,238.4,97.29]
["binance-futures","SOLUSDT",1758454034170,257.29,238.43,238.42,1835.5]
["binance-futures","SOLUSDT",1758454076089,260.39,238.55,238.54,1116.31]
["binance-futures","SOLUSDT",1758454161332,1328.51,238.57,238.56,378.2]
["binance-futures","SOLUSDT",1758454197981,874.52,238.55,238.54,1073.56]
["binance-futures","SOLUSDT",1758454246687,983.23,238.54,238.53,638.67]
["binance-futures","SOLUSDT",1758454271683,678.7,238.52,238.51,404.24]
["binance-futures","SOLUSDT",1758454315345,918.62,238.46,238.45,715.25]
["binance-futures","SOLUSDT",1758454349438,1522.5,238.41,238.4,261.0]
["binance-futures","SOLUSDT",1758454424970,62.22,238.69,238.68,729.31]
["binance-futures","SOLUSDT",1758454469144,761.95,238.82,238.81,815.73]
["binance-futures","SOLUSDT",1758454485832,1420.43,238.65,238.64,284.98]
["binance-futures","SOLUSDT",1758454527601,461.71,238.56,238.55,317.35]
["binance-futures","SOLUSDT",1758454591513,290.64,238.72,238.71,1807.17]
["binance-futures","SOLUSDT",1758454605652,222.82,238.7,238.69,1856.43]
["binance-futures","SOLUSDT",1758454669949,706.36,238.68,238.67,810.48]
["binance-futures","SOLUSDT",1758454736875,542.47,238.8,238.79,721.91]
["binance-futures","SOLUSDT",1758454784891,431.65,238.83,238.82,1567.98]
["binance-futures","SOLUSDT",1758454815618,2003.64,238.86,238.85,953.3]
["binance-futures","SOLUSDT",1758454849555,1143.31,238.88,238.87,77.95]
["binance-futures","SOLUSDT",1758454913443,726.41,238.83,238.82,1217.55]
["binance-futures","SOLUSDT",1758454948052,66.38,238.85,238.84,798.73]
["binance-futures","SOLUSDT",1758454990051,740.58,238.9,238.89,1275.17]
["binance-futures","SOLUSDT",1758455022742,195.29,238.97,238.96,784.66]
["binance-futures","SOLUSDT",1758455067770,2032.14,238.9,238.89,33.98]
["binance-futures","SOLUSDT",1758455123995,826.99,238.76,238.75,35.94]
["binance-futures","SOLUSDT",1758455140746,520.9,238.75,238.74,787.91]
["binance-futures","SOLUSDT",1758455190244,1680.68,238.73,238.72,401.69]
["binance-futures","SOLUSDT",1758455249261,1013.68,238.7,238.69,254.27]
["binance-futures","SOLUSDT",1758455300371,317.88,238.65,238.64,771.46]
["binance-futures","SOLUSDT",1758455328970,1106.0,238.61,238.6,290.47]
["binance-futures","SOLUSDT",1758455375657,293.38,238.6,238.59,819.23]
["binance-futures","SOLUSDT",1758455424047,1089.33,238.51,238.5,940.85]
["binance-futures","SOLUSDT",1758455475337,113.67,238.5,238.49,2159.58]
["binance-futures","SOLUSDT",1758455483355,243.24,238.55,238.54,1170.8]
["binance-futures","SOLUSDT",1758455548512,1897.55,238.53,238.52,11.43]
["binance-futures","SOLUSDT",1758455595490,568.34,238.46,238.45,142.24]
["binance-futures","SOLUSDT",1758455625487,137.17,238.51,238.5,980.76]
["binance-futures","SOLUSDT",1758455662696,1804.29,238.59,238.58,433.53]
["binance-futures","SOLUSDT",1758455714262,1416.52,238.57,238.56,267.18]
["binance-futures","SOLUSDT",1758455781429,67.86,238.66,238.65,763.38]
["binance-futures","SOLUSDT",1758455825066,574.87,238.74,238.73,728.07]
["binance-futures","SOLUSDT",1758455848573,918.83,238.8,238.79,118.8]
["binance-futures","SOLUSDT",1758455902319,1037.8,238.58,238.57,623.86]
["binance-futures","SOLUSDT",1758455956529,47.33,238.57,238.56,2635.83]
["binance-futures","SOLUSDT",1758455981145,359.46,238.53,238.52,944.13]
["binance-futures","SOLUSDT",1758456029636,1286.06,238.46,238.45,58.76]
["binance-futures","SOLUSDT",1758456095476,921.98,238.54,238.53,94.85]
["binance-futures","SOLUSDT",1758456133081,1315.07,238.55,238.54,502.32]
["binance-futures","SOLUSDT",1758456162579,638.97,238.53,238.52,2161.0]
["binance-futures","SOLUSDT",1758456201369,2040.17,238.65,238.64,46.46]
["binance-futures","SOLUSDT",1758456286432,1080.75,238.84,238.83,300.16]
["binance-futures","SOLUSDT",1758456312732,912.11,238.9,238.89,528.88]
["binance-futures","SOLUSDT",1758456360160,991.63,238.95,238.94,655.45]
["binance-futures","SOLUSDT",1758456379540,445.87,238.96,238.95,682.97]
["binance-futures","SOLUSDT",1758456434471,326.02,238.92,238.91,983.82]
["binance-futures","SOLUSDT",1758456464783,210.36,238.97,238.96,968.94]
["binance-futures","SOLUSDT",1758456543320,303.46,239.19,239.18,2425.61]
["binance-futures","SOLUSDT",1758456579930,710.11,239.24,239.23,989.14]
["binance-futures","SOLUSDT",1758456600796,382.42,239.23,239.22,1283.44]
["binance-futures","SOLUSDT",1758456652477,807.39,239.26,239.25,506.37]
["binance-futures","SOLUSDT",1758456701865,941.96,239.3,239.29,294.82]
["binance-futures","SOLUSDT",1758456709672,572.78,239.33,239.32,574.59]
["binance-futures","SOLUSDT",1758456765892,638.53,239.36,239.35,984.44]
["binance-futures","SOLUSDT",1758456835521,1212.16,239.43,239.42,999.99]
["binance-futures","SOLUSDT",1758456876542,658.44,239.32,239.31,755.69]
["binance-futures","SOLUSDT",1758456911232,442.91,239.32,239.31,1230.76]
["binance-futures","SOLUSDT",1758456946875,368.96,239.31,239.3,1121.96]
["binance-futures","SOLUSDT",1758456984902,452.02,239.31,239.3,883.97]
["binance-futures","SOLUSDT",1758457045889,150.29,239.36,239.35,859.39]
["binance-futures","SOLUSDT",1758457076142,171.66,239.65,239.64,1139.7]
["binance-futures","SOLUSDT",1758457098045,1868.04,239.58,239.57,345.51]
["binance-futures","SOLUSDT",1758457145251,14.02,239.6,239.59,1677.3]
["binance-futures","SOLUSDT",1758457197722,1434.79,239.65,239.64,209.64]
["binance-futures","SOLUSDT",1758457213070,236.03,239.56,239.55,2403.35]
["binance-futures","SOLUSDT",1758457262417,23.61,239.67,239.66,1505.31]
["binance-futures","SOLUSDT",1758457282607,184.18,239.78,239.77,1605.88]
["binance-futures","SOLUSDT",1758457355161,536.92,239.91,239.9,637.25]
["binance-futures","SOLUSDT",1758457375557,798.98,239.91,239.9,1626.95]
["binance-futures","SOLUSDT",1758457416568,401.21,239.91,239.9,185.29]
["binance-futures","SOLUSDT",1758457447660,1009.68,239.85,239.84,410.17]
["binance-futures","SOLUSDT",1758457516206,700.25,239.84,239.83,332.17]
["binance-futures","SOLUSDT",1758457556197,509.39,239.63,239.62,818.67]
["binance-futures","SOLUSDT",1758457584882,767.46,239.66,239.65,2119.37]
["binance-futures","SOLUSDT",1758457625520,210.14,239.69,239.68,1883.85]
["binance-futures","SOLUSDT",1758457660339,528.44,239.63,239.62,2119.65]
["binance-futures","SOLUSDT",1758457688724,723.84,239.63,239.62,2071.01]
["binance-futures","SOLUSDT",1758457737665,118.55,239.67,239.66,1170.06]
["binance-futures","SOLUSDT",1758457808383,62.59,239.8,239.79,2432.57]
["binance-futures","SOLUSDT",1758457857253,1607.73,239.75,239.74,397.45]
["binance-futures","SOLUSDT",1758457867763,953.46,239.68,239.67,226.03]
["binance-futures","SOLUSDT",1758457908761,364.42,239.54,239.53,776.41]
["binance-futures","SOLUSDT",1758457963321,124.22,239.58,239.57,1164.58]
["binance-futures","SOLUSDT",1758457982352,1079.55,239.6,239.59,66.73]
["binance-futures","SOLUSDT",1758458024701,891.03,239.53,239.52,829.02]
["binance-futures","SOLUSDT",1758458095694,732.83,239.68,239.67,301.33]
["binance-futures","SOLUSDT",1758458133101,624.68,239.73,239.72,470.46]
["binance-futures","SOLUSDT",1758458168720,384.38,239.8,239.79,1514.21]
["binance-futures","SOLUSDT",1758458196031,1068.66,239.86,239.85,2180.77]
["binance-futures","SOLUSDT",1758458241268,641.49,239.86,239.85,592.84]
["binance-futures","SOLUSDT",1758458295056,1409.04,239.69,239.68,11.42]
["binance-futures","SOLUSDT",1758458339379,905.47,239.6,239.59,571.69]
["binance-futures","SOLUSDT",1758458356369,545.09,239.61,239.6,916.05]
["binance-futures","SOLUSDT",1758458413108,1065.1,239.53,239.52,378.22]
["binance-futures","SOLUSDT",1758458463180,418.3,239.42,239.41,786.34]
["binance-futures","SOLUSDT",1758458483379,375.86,239.49,239.48,652.4]
["binance-futures","SOLUSDT",1758458533547,344.65,239.49,239.48,635.28]
["binance-futures","SOLUSDT",1758458568426,674.8,239.59,239.58,1422.51]
["binance-futures","SOLUSDT",1758458641650,207.82,239.35,239.34,1907.56]
["binance-futures","SOLUSDT",1758458672866,280.54,239.38,239.37,1011.01]
["binance-futures","SOLUSDT",1758458718912,1535.35,239.39,239.38,877.18]
["binance-futures","SOLUSDT",1758458757519,956.13,239.3,239.29,238.63]
["binance-futures","SOLUSDT",1758458811051,457.74,239.25,239.24,820.93]
["binance-futures","SOLUSDT",1758458813162,562.33,239.25,239.24,219.8]
["binance-futures","SOLUSDT",1758458885587,967.75,239.39,239.38,674.25]
["binance-futures","SOLUSDT",1758458922831,1540.32,239.41,239.4,77.46]
["binance-futures","SOLUSDT",1758458965845,242.17,239.38,239.37,948.17]
["binance-futures","SOLUSDT",1758458996840,971.25,239.55,239.54,110.52]
["binance-futures","SOLUSDT",1758459044785,241.16,239.71,239.7,827.28]
["binance-futures","SOLUSDT",1758459105839,225.75,239.69,239.68,1673.12]
["binance-futures","SOLUSDT",1758459168967,1909.18,239.63,239.62,375.93]
["binance-futures","SOLUSDT",1758459171970,672.83,239.63,239.62,472.7]
["binance-futures","SOLUSDT",1758459231998,1272.68,239.48,239.47,789.56]
["binance-futures","SOLUSDT",1758459280253,448.3,239.44,239.43,712.82]
["binance-futures","SOLUSDT",1758459305446,70.38,239.49,239.48,2513.22]
["binance-futures","SOLUSDT",1758459352841,281.41,239.45,239.44,975.6]
["binance-futures","SOLUSDT",1758459431665,826.1,239.49,239.48,1717.94]
["binance-futures","SOLUSDT",1758459469110,1237.9,239.42,239.41,237.63]
["binance-futures","SOLUSDT",1758459510826,1549.33,239.37,239.36,380.82]
["binance-futures","SOLUSDT",1758459530575,1254.25,239.42,239.41,122.86]
["binance-futures","SOLUSDT",1758459581558,2189.54,239.41,239.4,37.74]
["binance-futures","SOLUSDT",1758459640214,318.1,239.36,239.35,1093.72]
["binance-futures","SOLUSDT",1758459692376,596.03,239.34,239.33,588.6]
["binance-futures","SOLUSDT",1758459707370,1009.26,239.3,239.29,101.19]
["binance-futures","SOLUSDT",1758459766284,347.87,239.31,239.3,1348.24]
["binance-futures","SOLUSDT",1758459798331,1148.75,239.3,239.29,697.17]
["binance-futures","SOLUSDT",1758459868425,695.49,239.25,239.24,509.31]
["binance-futures","SOLUSDT",1758459879454,1591.64,239.3,239.29,163.48]
["binance-futures","SOLUSDT",1758459937741,19.16,239.59,239.58,1493.35]
["binance-futures","SOLUSDT",1758459993934,796.8,239.6,239.59,327.04]
["binance-futures","SOLUSDT",1758460044161,972.61,239.64,239.63,248.85]
["binance-futures","SOLUSDT",1758460073461,25.79,239.67,239.66,1824.64]
["binance-futures","SOLUSDT",1758460106411,659.94,239.79,239.78,3307.7]
["binance-futures","SOLUSDT",1758460177863,148.87,239.65,239.64,1139.51]
["binance-futures","SOLUSDT",1758460216839,813.83,239.61,239.6,826.75]
["binance-futures","SOLUSDT",1758460259790,1204.76,239.6,239.59,48.46]
["binance-futures","SOLUSDT",1758460292640,1071.11,239.59,239.58,586.3]
["binance-futures","SOLUSDT",1758460337866,2623.1,239.52,239.51,32.62]
["binance-futures","SOLUSDT",1758460401465,360.65,239.45,239.44,1051.03]
["binance-futures","SOLUSDT",1758460415402,641.3,239.46,239.45,1094.3]
["binance-futures","SOLUSDT",1758460468930,22.12,239.57,239.56,2143.36]
["binance-futures","SOLUSDT",1758460524532,44.06,239.6,239.59,1243.09]
["binance-futures","SOLUSDT",1758460577223,620.97,239.72,239.71,377.67]
["binance-futures","SOLUSDT",1758460601641,1676.55,239.69,239.68,257.17]
["binance-futures","SOLUSDT",1758460644896,785.96,239.68,239.67,508.76]
["binance-futures","SOLUSDT",1758460680973,1123.48,239.61,239.6,303.85]
["binance-futures","SOLUSDT",1758460761001,123.68,239.49,239.48,1517.83]
["binance-futures","SOLUSDT",1758460803932,1628.28,239.51,239.5,13.19]
["binance-futures","SOLUSDT",1758460828111,1306.45,239.52,239.51,845.97]
["binance-futures","SOLUSDT",1758460870424,547.76,239.52,239.51,1273.97]
["binance-futures","SOLUSDT",1758460943939,658.81,239.65,239.64,1767.53]
["binance-futures","SOLUSDT",1758460952201,441.08,239.66,239.65,3469.69]
["binance-futures","SOLUSDT",1758460994281,781.15,239.82,239.81,705.18]
["binance-futures","SOLUSDT",1758461060716,734.38,239.72,239.71,1160.23]
["binance-futures","SOLUSDT",1758461105308,885.92,239.73,239.72,642.61]
["binance-futures","SOLUSDT",1758461130739,1392.77,239.61,239.6,104.47]
["binance-futures","SOLUSDT",1758461181721,428.85,239.59,239.58,846.33]
["binance-futures","SOLUSDT",1758461249361,306.11,239.72,239.71,1268.55]
["binance-futures","SOLUSDT",1758461260950,374.59,239.81,239.8,1178.37]
["binance-futures","SOLUSDT",1758461313193,69.11,239.67,239.66,982.59]
["binance-futures","SOLUSDT",1758461378961,894.71,239.9,239.89,767.76]
["binance-futures","SOLUSDT",1758461416322,983.44,240.04,240.03,104.05]
["binance-futures","SOLUSDT",1758461435355,1490.99,240.06,240.05,59.54]
["binance-futures","SOLUSDT",1758461468496,520.5,240.17,240.16,672.48]
["binance-futures","SOLUSDT",1758461498976,233.65,240.04,240.03,1984.4]
["binance-futures","SOLUSDT",1758461561430,721.24,239.92,239.91,221.24]
["binance-futures","SOLUSDT",1758461607291,386.03,239.93,239.92,962.43]
["binance-futures","SOLUSDT",1758461630340,281.69,239.99,239.98,1019.36]
["binance-futures","SOLUSDT",1758461682570,1374.49,239.88,239.87,678.58]
["binance-futures","SOLUSDT",1758461742318,1185.1,239.82,239.81,479.9]
["binance-futures","SOLUSDT",1758461794820,255.18,239.83,239.82,1519.59]
["binance-futures","SOLUSDT",1758461806179,295.64,239.86,239.85,1559.96]
["binance-futures","SOLUSDT",1758461868647,1088.6,239.72,239.71,325.33]
["binance-futures","SOLUSDT",1758461910355,743.11,239.69,239.68,1215.4]
["binance-futures","SOLUSDT",1758461942099,1900.58,239.56,239.55,679.15]
["binance-futures","SOLUSDT",1758461977091,300.12,239.49,239.48,803.05]
["binance-futures","SOLUSDT",1758462012822,2808.63,239.51,239.5,523.29]
["binance-futures","SOLUSDT",1758462073442,3453.83,239.29,239.28,75.44]
["binance-futures","SOLUSDT",1758462122277,1281.68,239.28,239.27,547.28]
["binance-futures","SOLUSDT",1758462151171,1709.47,239.09,239.08,152.76]
["binance-futures","SOLUSDT",1758462187480,400.88,239.18,239.17,1283.3]
["binance-futures","SOLUSDT",1758462222355,814.23,239.29,239.28,1153.91]
["binance-futures","SOLUSDT",1758462250886,268.1,239.37,239.36,1578.54]
["binance-futures","SOLUSDT",1758462337673,2490.67,239.36,239.35,225.83]
["binance-futures","SOLUSDT",1758462368412,2671.7,239.3,239.29,903.18]
["binance-futures","SOLUSDT",1758462419598,2949.43,239.28,239.27,45.47]
["binance-futures","SOLUSDT",1758462483243,636.28,239.33,239.32,1052.19]
["binance-futures","SOLUSDT",1758462500899,360.44,239.42,239.41,1027.32]
["binance-futures","SOLUSDT",1758462564034,725.54,239.39,239.38,587.66]
["binance-futures","SOLUSDT",1758462590189,462.71,239.44,239.43,876.42]
["binance-futures","SOLUSDT",1758462632985,119.52,239.45,239.44,1220.39]
["binance-futures","SOLUSDT",1758462702960,227.48,239.35,239.34,872.18]
["binance-futures","SOLUSDT",1758462753700,326.45,239.31,239.3,656.74]
["binance-futures","SOLUSDT",1758462793121,106.23,239.41,239.4,924.07]
["binance-futures","SOLUSDT",1758462880739,278.34,239.35,239.34,658.24]
["binance-futures","SOLUSDT",1758462883291,162.84,239.35,239.34,837.76]
["binance-futures","SOLUSDT",1758462964693,1291.84,239.37,239.36,661.44]
["binance-futures","SOLUSDT",1758463023202,350.76,239.33,239.32,973.92]
["binance-futures","SOLUSDT",1758463040587,1954.72,239.36,239.35,711.91]
["binance-futures","SOLUSDT",1758463117054,1936.88,239.44,239.43,596.7]
["binance-futures","SOLUSDT",1758463169127,550.67,239.44,239.43,864.54]
["binance-futures","SOLUSDT",1758463232231,548.52,239.5,239.49,753.06]
["binance-futures","SOLUSDT",1758463234175,414.48,239.5,239.49,814.59]
["binance-futures","SOLUSDT",1758463314273,864.92,239.49,239.48,529.0]
["binance-futures","SOLUSDT",1758463345404,447.79,239.58,239.57,666.74]
["binance-futures","SOLUSDT",1758463405520,446.62,239.48,239.47,824.91]
["binance-futures","SOLUSDT",1758463422930,2158.41,239.48,239.47,14.59]
["binance-futures","SOLUSDT",1758463470261,856.86,239.41,239.4,449.07]
["binance-futures","SOLUSDT",1758463540941,356.57,239.21,239.2,718.19]
["binance-futures","SOLUSDT",1758463583158,509.1,239.14,239.13,977.05]
["binance-futures","SOLUSDT",1758463616501,659.73,239.22,239.21,286.76]
["binance-futures","SOLUSDT",1758463647839,1865.0,239.22,239.21,332.52]
["binance-futures","SOLUSDT",1758463684799,471.2,239.19,239.18,629.43]
["binance-futures","SOLUSDT",1758463764577,526.64,239.21,239.2,1157.52]
["binance-futures","SOLUSDT",1758463811343,1726.18,239.16,239.15,191.67]
["binance-futures","SOLUSDT",1758463829701,898.94,239.16,239.15,73.5]
["binance-futures","SOLUSDT",1758463886157,1284.73,239.12,239.11,128.19]
["binance-futures","SOLUSDT",1758463948832,750.17,239.32,239.31,559.11]
["binance-futures","SOLUSDT",1758463968521,599.69,239.32,239.31,518.11]
["binance-futures","SOLUSDT",1758464012527,198.19,239.33,239.32,654.14]
["binance-futures","SOLUSDT",1758464049028,657.74,239.41,239.4,1006.7]
["binance-futures","SOLUSDT",1758464131654,1585.64,239.41,239.4,200.44]
["binance-futures","SOLUSDT",1758464161845,27.15,239.32,239.31,783.46]
["binance-futures","SOLUSDT",1758464199927,1571.42,239.23,239.22,667.84]
["binance-futures","SOLUSDT",1758464246935,1756.52,239.17,239.16,260.05]
["binance-futures","SOLUSDT",1758464328142,130.47,239.2,239.19,1184.51]
["binance-futures","SOLUSDT",1758464333166,94.16,239.2,239.19,1122.37]
["binance-futures","SOLUSDT",1758464397951,1808.67,239.14,239.13,57.18]
["binance-futures","SOLUSDT",1758464450476,1126.8,238.96,238.95,196.9]
["binance-futures","SOLUSDT",1758464496310,638.03,239.04,239.03,498.13]
["binance-futures","SOLUSDT",1758464513790,1133.82,239.05,239.04,657.7]
["binance-futures","SOLUSDT",1758464560734,253.21,239.1,239.09,567.48]
["binance-futures","SOLUSDT",1758464627051,414.1,239.01,239.0,1290.71]
["binance-futures","SOLUSDT",1758464642405,1332.48,239.06,239.05,298.81]
["binance-futures","SOLUSDT",1758464692507,2621.55,239.21,239.2,496.91]
["binance-futures","SOLUSDT",1758464750365,1370.78,239.16,239.15,38.51]
["binance-futures","SOLUSDT",1758464802498,2608.45,238.88,238.87,309.11]
["binance-futures","SOLUSDT",1758464827661,262.91,238.93,238.92,337.72]
["binance-futures","SOLUSDT",1758464873079,453.27,239.05,239.04,347.39]
["binance-futures","SOLUSDT",1758464950798,207.85,238.96,238.95,590.33]
["binance-futures","SOLUSDT",1758464984271,733.27,238.95,238.94,559.27]
["binance-futures","SOLUSDT",1758465018517,826.0,238.79,238.78,211.61]
["binance-futures","SOLUSDT",1758465037521,165.04,238.77,238.76,971.76]
["binance-futures","SOLUSDT",1758465080779,580.92,238.82,238.81,873.16]
["binance-futures","SOLUSDT",1758465149101,969.25,238.82,238.81,491.65]
["binance-futures","SOLUSDT",1758465202915,393.11,238.96,238.95,1366.24]
["binance-futures","SOLUSDT",1758465220561,210.62,238.96,238.95,432.01]
["binance-futures","SOLUSDT",1758465282658,224.94,239.01,239.0,641.96]
["binance-futures","SOLUSDT",1758465330982,1424.65,238.92,238.91,130.25]
["binance-futures","SOLUSDT",1758465358660,262.51,238.98,238.97,1015.28]
["binance-futures","SOLUSDT",1758465395991,905.36,238.99,238.98,468.31]
["binance-futures","SOLUSDT",1758465471540,480.71,239.04,239.03,1679.33]
["binance-futures","SOLUSDT",1758465510526,487.44,239.05,239.04,369.61]
["binance-futures","SOLUSDT",1758465547881,332.35,239.11,239.1,1271.29]
["binance-futures","SOLUSDT",1758465572763,840.26,239.11,239.1,364.02]
["binance-futures","SOLUSDT",1758465623047,99.73,239.03,239.02,1570.87]
["binance-futures","SOLUSDT",1758465685209,1345.02,238.94,238.93,185.58]
["binance-futures","SOLUSDT",1758465697702,1514.71,238.92,238.91,18.74]
["binance-futures","SOLUSDT",1758465767137,273.23,238.81,238.8,624.74]
["binance-futures","SOLUSDT",1758465798520,2009.87,239.08,239.07,546.54]
["binance-futures","SOLUSDT",1758465836021,616.05,239.34,239.33,2307.31]
["binance-futures","SOLUSDT",1758465854396,1766.56,239.35,239.34,698.47]
["binance-futures","SOLUSDT",1758465910606,83.27,239.55,239.54,2031.69]
["binance-futures","SOLUSDT",1758465952278,1274.27,239.73,239.72,708.64]
["binance-futures","SOLUSDT",1758465999787,1980.06,239.58,239.57,86.1]
["binance-futures","SOLUSDT",1758466048446,1855.07,239.5,239.49,16.96]
["binance-futures","SOLUSDT",1758466070385,879.57,239.5,239.49,693.99]
["binance-futures","SOLUSDT",1758466118949,267.33,239.28,239.27,985.31]
["binance-futures","SOLUSDT",1758466146184,1531.77,239.33,239.32,200.2]
["binance-futures","SOLUSDT",1758466183066,910.62,239.38,239.37,69.13]
["binance-futures","SOLUSDT",1758466258761,4113.64,239.0,238.99,550.99]
["binance-futures","SOLUSDT",1758466282474,60.81,239.05,239.04,655.53]
["binance-futures","SOLUSDT",1758466322331,221.57,239.08,239.07,951.31]
["binance-futures","SOLUSDT",1758466392756,217.96,239.05,239.04,1112.62]
["binance-futures","SOLUSDT",1758466399979,1976.19,239.02,239.01,144.19]
["binance-futures","SOLUSDT",1758466455801,470.98,238.96,238.95,226.46]
["binance-futures","SOLUSDT",1758466518739,953.59,238.77,238.76,451.98]
["binance-futures","SOLUSDT",1758466526072,632.7,238.81,238.8,1217.58]
["binance-futures","SOLUSDT",1758466589176,1138.04,238.6,238.59,86.86]
["binance-futures","SOLUSDT",1758466616718,62.83,238.52,238.51,1260.88]
["binance-futures","SOLUSDT",1758466636964,638.89,238.53,238.52,145.08]
["binance-futures","SOLUSDT",1758466673771,258.98,238.48,238.47,617.98]
["binance-futures","SOLUSDT",1758466753227,2144.19,238.48,238.47,175.55]
["binance-futures","SOLUSDT",1758466801131,1503.49,238.41,238.4,1163.0]
["binance-futures","SOLUSDT",1758466830691,135.67,238.38,238.37,980.44]
["binance-futures","SOLUSDT",1758466851182,1494.15,238.36,238.35,400.6]
["binance-futures","SOLUSDT",1758466888497,1391.92,238.36,238.35,678.38]
["binance-futures","SOLUSDT",1758466921651,1204.14,238.48,238.47,339.23]
["binance-futures","SOLUSDT",1758466990168,371.15,238.34,238.33,617.17]
["binance-futures","SOLUSDT",1758467036034,1148.26,238.26,238.25,313.44]
["binance-futures","SOLUSDT",1758467059524,179.76,238.3,238.29,1177.89]
["binance-futures","SOLUSDT",1758467107027,202.83,238.46,238.45,616.42]
["binance-futures","SOLUSDT",1758467158774,1250.71,238.46,238.45,294.74]
["binance-futures","SOLUSDT",1758467208542,2833.22,238.46,238.45,13.25]
["binance-futures","SOLUSDT",1758467220779,1004.07,238.45,238.44,318.57]
["binance-futures","SOLUSDT",1758467281366,790.46,238.42,238.41,218.51]
["binance-futures","SOLUSDT",1758467323268,2016.48,238.45,238.44,29.82]
["binance-futures","SOLUSDT",1758467356635,1033.74,238.5,238.49,144.37]
["binance-futures","SOLUSDT",1758467397391,1781.35,238.56,238.55,264.37]
["binance-futures","SOLUSDT",1758467434057,1930.28,238.51,238.5,46.41]
["binance-futures","SOLUSDT",1758467503441,2303.71,238.45,238.44,19.76]
["binance-futures","SOLUSDT",1758467535935,142.37,238.52,238.51,1174.11]
["binance-futures","SOLUSDT",1758467564308,1383.04,238.5,238.49,37.37]
["binance-futures","SOLUSDT",1758467609811,714.4,238.31,238.3,288.58]
["binance-futures","SOLUSDT",1758467663905,1873.05,238.21,238.2,641.4]
["binance-futures","SOLUSDT",1758467678482,1203.04,238.41,238.4,1165.76]
["binance-futures","SOLUSDT",1758467732164,104.5,238.12,238.11,1406.29]
["binance-futures","SOLUSDT",1758467784121,1098.75,238.05,238.04,755.89]
["binance-futures","SOLUSDT",1758467821827,514.28,237.96,237.95,1458.35]
["binance-futures","SOLUSDT",1758467853106,532.34,237.91,237.9,580.73]
["binance-futures","SOLUSDT",1758467880311,474.09,238.03,238.02,701.72]
["binance-futures","SOLUSDT",1758467931267,1703.96,238.13,238.12,387.54]
["binance-futures","SOLUSDT",1758467950261,1131.17,238.12,238.11,590.27]
["binance-futures","SOLUSDT",1758467993000,623.21,238.17,238.16,900.33]
["binance-futures","SOLUSDT",1758468055364,2094.88,238.33,238.32,592.87]
["binance-futures","SOLUSDT",1758468101112,552.47,238.35,238.34,707.56]
["binance-futures","SOLUSDT",1758468130907,307.51,238.36,238.35,771.24]
["binance-futures","SOLUSDT",1758468162434,881.18,238.14,238.13,584.7]
["binance-futures","SOLUSDT",1758468200336,154.88,237.94,237.93,1960.73]
["binance-futures","SOLUSDT",1758468265268,405.86,237.88,237.87,1090.89]
["binance-futures","SOLUSDT",1758468310457,2952.89,237.9,237.89,177.65]
["binance-futures","SOLUSDT",1758468323758,1865.92,237.83,237.82,183.48]
["binance-futures","SOLUSDT",1758468375729,972.54,237.78,237.77,1110.08]
["binance-futures","SOLUSDT",1758468418762,280.83,237.83,237.82,2231.5]
["binance-futures","SOLUSDT",1758468432129,1056.99,237.73,237.72,203.19]
["binance-futures","SOLUSDT",1758468477372,502.71,237.74,237.73,804.19]
["binance-futures","SOLUSDT",1758468545727,355.99,237.8,237.79,1280.89]
["binance-futures","SOLUSDT",1758468585379,635.25,237.87,237.86,1701.97]
["binance-futures","SOLUSDT",1758468612563,1035.69,237.87,237.86,226.71]
["binance-futures","SOLUSDT",1758468639561,228.76,237.92,237.91,1277.65]
["binance-futures","SOLUSDT",1758468678833,1418.05,238.1,238.09,396.18]
["binance-futures","SOLUSDT",1758468735971,1888.56,237.97,237.96,372.06]
["binance-futures","SOLUSDT",1758468780851,851.44,237.84,237.83,722.58]
["binance-futures","SOLUSDT",1758468798166,664.6,237.91,237.9,561.75]
["binance-futures","SOLUSDT",1758468849726,617.64,237.71,237.7,1145.08]
["binance-futures","SOLUSDT",1758468899726,1811.44,237.64,237.63,109.19]
["binance-futures","SOLUSDT",1758468914599,471.13,237.69,237.68,1850.96]
["binance-futures","SOLUSDT",1758468981968,128.32,237.9,237.89,819.93]
["binance-futures","SOLUSDT",1758468999117,618.64,238.01,238.0,257.04]
["binance-futures","SOLUSDT",1758469054901,574.02,237.98,237.97,994.25]
["binance-futures","SOLUSDT",1758469070781,1882.31,237.91,237.9,130.31]
["binance-futures","SOLUSDT",1758469131347,1389.44,237.78,237.77,185.89]
["binance-futures","SOLUSDT",1758469172498,1481.81,237.73,237.72,274.88]
["binance-futures","SOLUSDT",1758469200918,1082.56,237.77,237.76,271.69]
["binance-futures","SOLUSDT",1758469271476,1180.16,237.7,237.69,322.92]
["binance-futures","SOLUSDT",1758469296427,25.89,237.69,237.68,904.8]
["binance-futures","SOLUSDT",1758469328769,1051.45,237.74,237.73,575.7]
["binance-futures","SOLUSDT",1758469366903,522.01,238.05,238.04,1049.62]
["binance-futures","SOLUSDT",1758469393457,309.51,238.12,238.11,540.97]
["binance-futures","SOLUSDT",1758469434053,302.82,238.04,238.03,1566.12]
["binance-futures","SOLUSDT",1758469490725,594.97,238.19,238.18,646.3]
["binance-futures","SOLUSDT",1758469540114,305.74,238.27,238.26,560.87]
["binance-futures","SOLUSDT",1758469586085,562.38,238.11,238.1,176.09]
["binance-futures","SOLUSDT",1758469597705,1343.09,238.04,238.03,384.32]
["binance-futures","SOLUSDT",1758469646102,364.78,237.75,237.74,895.03]
["binance-futures","SOLUSDT",1758469668361,526.49,237.66,237.65,375.18]
["binance-futures","SOLUSDT",1758469708521,1304.85,237.7,237.69,291.09]
["binance-futures","SOLUSDT",1758469779825,242.64,237.68,237.67,1296.04]
["binance-futures","SOLUSDT",1758469810097,507.37,237.94,237.93,729.71]
["binance-futures","SOLUSDT",1758469847832,501.46,238.03,238.02,185.88]
["binance-futures","SOLUSDT",1758469868312,492.21,238.04,238.03,1259.64]
["binance-futures","SOLUSDT",1758469947346,377.64,237.92,237.91,874.72]
["binance-futures","SOLUSDT",1758469992400,43.08,238.09,238.08,1296.99]
["binance-futures","SOLUSDT",1758470026915,1183.81,237.98,237.97,435.55]
["binance-futures","SOLUSDT",1758470063458,712.32,237.8,237.79,331.91]
["binance-futures","SOLUSDT",1758470085269,645.36,237.82,237.81,664.78]
["binance-futures","SOLUSDT",1758470124950,462.37,237.81,237.8,1277.41]
["binance-futures","SOLUSDT",1758470190615,737.52,237.61,237.6,11876.7]
["binance-futures","SOLUSDT",1758470236220,327.28,237.84,237.83,874.05]
["binance-futures","SOLUSDT",1758470255683,1647.61,237.85,237.84,263.41]
["binance-futures","SOLUSDT",1758470315908,373.96,237.66,237.65,1472.22]
["binance-futures","SOLUSDT",1758470366810,334.69,237.78,237.77,688.97]
["binance-futures","SOLUSDT",1758470395450,1209.07,237.8,237.79,12.34]
["binance-futures","SOLUSDT",1758470429185,1921.67,237.88,237.87,17.32]
["binance-futures","SOLUSDT",1758470490790,591.4,237.91,237.9,515.13]
["binance-futures","SOLUSDT",1758470523776,713.03,238.01,238.0,244.27]
["binance-futures","SOLUSDT",1758470559689,1115.62,237.98,237.97,184.57]
["binance-futures","SOLUSDT",1758470584644,576.35,237.91,237.9,557.72]
["binance-futures","SOLUSDT",1758470633378,586.2,238.0,237.99,350.9]
["binance-futures","SOLUSDT",1758470695605,389.59,237.97,237.96,711.12]
["binance-futures","SOLUSDT",1758470707381,242.15,238.01,238.0,1234.23]
["binance-futures","SOLUSDT",1758470760734,70.83,238.04,238.03,852.53]
["binance-futures","SOLUSDT",1758470810182,2070.79,238.01,238.0,34.49]
["binance-futures","SOLUSDT",1758470860050,311.31,237.97,237.96,1525.53]
["binance-futures","SOLUSDT",1758470883403,71.13,238.01,238.0,2326.44]
["binance-futures","SOLUSDT",1758470923742,1666.48,238.12,238.11,302.02]
["binance-futures","SOLUSDT",1758470954865,358.68,238.24,238.23,447.31]
["binance-futures","SOLUSDT",1758471031236,1157.4,238.17,238.16,493.53]
["binance-futures","SOLUSDT",1758471068385,175.05,238.1,238.09,514.67]
["binance-futures","SOLUSDT",1758471100445,690.25,238.21,238.2,646.75]
["binance-futures","SOLUSDT",1758471151742,72.77,238.15,238.14,1851.12]
["binance-futures","SOLUSDT",1758471175969,1161.8,238.27,238.26,473.38]
["binance-futures","SOLUSDT",1758471215366,713.68,238.27,238.26,237.49]
["binance-futures","SOLUSDT",1758471256653,834.72,238.25,238.24,248.73]
["binance-futures","SOLUSDT",1758471323803,121.66,238.2,238.19,1707.03]
["binance-futures","SOLUSDT",1758471362311,528.09,238.15,238.14,1386.15]
["binance-futures","SOLUSDT",1758471391893,2231.3,238.11,238.1,48.57]
["binance-futures","SOLUSDT",1758471431080,1059.59,237.81,237.8,262.55]
["binance-futures","SOLUSDT",1758471474016,654.64,237.7,237.69,691.83]
["binance-futures","SOLUSDT",1758471523710,555.05,237.58,237.57,805.53]
["binance-futures","SOLUSDT",1758471533048,1170.54,237.56,237.55,593.16]
["binance-futures","SOLUSDT",1758471583964,1060.78,237.41,237.4,261.29]
["binance-futures","SOLUSDT",1758471615571,449.29,237.42,237.41,854.89]
["binance-futures","SOLUSDT",1758471632638,2070.71,237.33,237.32,139.34]
["binance-futures","SOLUSDT",1758471665405,1337.77,237.3,237.29,161.62]
["binance-futures","SOLUSDT",1758471726914,472.37,237.33,237.32,642.61]
["binance-futures","SOLUSDT",1758471751510,845.21,237.24,237.23,1095.01]
["binance-futures","SOLUSDT",1758471791312,1749.0,237.23,237.22,124.32]
["binance-futures","SOLUSDT",1758471812645,1324.85,237.12,237.11,1151.58]
["binance-futures","SOLUSDT",1758471854654,1709.82,237.16,237.15,208.53]
["binance-futures","SOLUSDT",1758471899903,323.13,237.09,237.08,892.71]
["binance-futures","SOLUSDT",1758471915715,741.21,237.24,237.23,833.56]
["binance-futures","SOLUSDT",1758471949335,388.23,237.48,237.47,882.83]
["binance-futures","SOLUSDT",1758472002612,726.57,237.15,237.14,1231.78]
["binance-futures","SOLUSDT",1758472040073,1758.01,237.14,237.13,297.82]
["binance-futures","SOLUSDT",1758472067574,15.45,237.27,237.26,1645.25]
["binance-futures","SOLUSDT",1758472096596,709.84,237.32,237.31,510.06]
["binance-futures","SOLUSDT",1758472149908,673.2,237.55,237.54,910.8]
["binance-futures","SOLUSDT",1758472210880,1889.34,237.54,237.53,0.3]
["binance-futures","SOLUSDT",1758472253304,472.93,237.55,237.54,884.31]
["binance-futures","SOLUSDT",1758472279733,70.66,237.49,237.48,1117.32]
["binance-futures","SOLUSDT",1758472318512,1118.6,237.42,237.41,165.12]
["binance-futures","SOLUSDT",1758472347636,496.22,237.16,237.15,556.85]
["binance-futures","SOLUSDT",1758472412469,829.39,237.11,237.1,114.79]
["binance-futures","SOLUSDT",1758472442678,1060.77,237.17,237.16,193.71]
["binance-futures","SOLUSDT",1758472468960,320.69,237.15,237.14,704.83]
["binance-futures","SOLUSDT",1758472512131,1043.96,237.03,237.02,1005.39]
["binance-futures","SOLUSDT",1758472560920,464.09,236.96,236.95,871.41]
["binance-futures","SOLUSDT",1758472572405,2059.74,236.89,236.88,134.62]
["binance-futures","SOLUSDT",1758472615714,555.63,236.76,236.75,222.91]
["binance-futures","SOLUSDT",1758472664126,1603.46,236.75,236.74,325.27]
["binance-futures","SOLUSDT",1758472698176,143.64,236.76,236.75,1640.83]
["binance-futures","SOLUSDT",1758472723707,537.98,236.86,236.85,384.75]
["binance-futures","SOLUSDT",1758472749517,116.69,236.9,236.89,1281.53]
["binance-futures","SOLUSDT",1758472774022,828.98,236.84,236.83,1789.09]
["binance-futures","SOLUSDT",1758472839340,1743.07,236.82,236.81,673.84]
["binance-futures","SOLUSDT",1758472876280,753.14,236.63,236.62,471.81]
["binance-futures","SOLUSDT",1758472897890,1469.4,236.61,236.6,22.69]
["binance-futures","SOLUSDT",1758472933167,164.21,236.41,236.4,1317.17]
["binance-futures","SOLUSDT",1758472944789,214.92,236.37,236.36,886.22]
["binance-futures","SOLUSDT",1758472990357,272.63,236.28,236.27,887.97]
["binance-futures","SOLUSDT",1758473014650,1198.0,236.27,236.26,156.84]
["binance-futures","SOLUSDT",1758473073216,631.31,236.5,236.49,430.46]
["binance-futures","SOLUSDT",1758473110677,1291.62,236.18,236.17,173.68]
["binance-futures","SOLUSDT",1758473123325,116.83,236.07,236.06,1250.25]
["binance-futures","SOLUSDT",1758473155349,687.13,235.99,235.98,1162.91]
["binance-futures","SOLUSDT",1758473202004,434.73,236.13,236.12,796.27]
["binance-futures","SOLUSDT",1758473213770,263.04,236.14,236.13,717.56]
["binance-futures","SOLUSDT",1758473253101,1807.74,236.22,236.21,688.57]
["binance-futures","SOLUSDT",1758473311439,165.15,236.11,236.1,1668.62]
["binance-futures","SOLUSDT",1758473348441,2992.09,236.09,236.08,11.51]
["binance-futures","SOLUSDT",1758473373335,614.21,236.09,236.08,802.78]
["binance-futures","SOLUSDT",1758473400005,700.69,236.17,236.16,433.77]
["binance-futures","SOLUSDT",1758473433805,423.38,236.23,236.22,944.94]
["binance-futures","SOLUSDT",1758473483937,1991.91,236.54,236.53,483.78]
["binance-futures","SOLUSDT",1758473522801,954.92,236.56,236.55,108.29]
["binance-futures","SOLUSDT",1758473539676,1060.7,236.48,236.47,582.69]
["binance-futures","SOLUSDT",1758473590591,378.57,236.66,236.65,596.01]
["binance-futures","SOLUSDT",1758473646302,48.88,236.52,236.51,1267.41]
["binance-futures","SOLUSDT",1758473661644,30.93,236.49,236.48,1295.29]
["binance-futures","SOLUSDT",1758473704723,599.02,236.57,236.56,438.82]
["binance-futures","SOLUSDT",1758473768473,1743.69,236.53,236.52,23.96]
["binance-futures","SOLUSDT",1758473800122,256.87,236.65,236.64,402.45]
["binance-futures","SOLUSDT",1758473824934,1439.43,236.65,236.64,476.09]
["binance-futures","SOLUSDT",1758473859447,733.11,236.6,236.59,1450.76]
["binance-futures","SOLUSDT",1758473899041,152.2,236.65,236.64,1179.28]
["binance-futures","SOLUSDT",1758473955155,1846.21,236.88,236.87,1080.69]
["binance-futures","SOLUSDT",1758474002060,835.68,236.9,236.89,601.51]
["binance-futures","SOLUSDT",1758474024700,186.75,237.02,237.01,1232.68]
["binance-futures","SOLUSDT",1758474052638,1367.5,237.18,237.17,224.13]
["binance-futures","SOLUSDT",1758474082693,129.92,237.1,237.09,1698.8]
["binance-futures","SOLUSDT",1758474109178,40.35,236.94,236.93,2363.9]
["binance-futures","SOLUSDT",1758474147858,894.72,236.86,236.85,539.86]
["binance-futures","SOLUSDT",1758474195992,1671.1,236.51,236.5,511.84]
["binance-futures","SOLUSDT",1758474242353,152.37,236.75,236.74,1278.03]
["binance-futures","SOLUSDT",1758474248305,686.1,236.72,236.71,1203.72]
["binance-futures","SOLUSDT",1758474293952,122.84,236.52,236.51,1344.37]
["binance-futures","SOLUSDT",1758474339496,49.54,236.65,236.64,781.12]
["binance-futures","SOLUSDT",1758474361857,1035.86,236.77,236.76,48.21]
["binance-futures","SOLUSDT",1758474401044,557.75,236.96,236.95,1064.64]
["binance-futures","SOLUSDT",1758474461530,110.32,236.74,236.73,1795.44]
["binance-futures","SOLUSDT",1758474491867,124.62,236.87,236.86,1612.66]
["binance-futures","SOLUSDT",1758474528990,2813.88,236.81,236.8,33.03]
["binance-futures","SOLUSDT",1758474548730,1538.78,236.75,236.74,399.61]
["binance-futures","SOLUSDT",1758474620854,149.43,236.78,236.77,961.94]
["binance-futures","SOLUSDT",1758474644092,166.82,236.87,236.86,1968.46]
["binance-futures","SOLUSDT",1758474691550,708.48,236.8,236.79,262.7]
["binance-futures","SOLUSDT",1758474701767,1574.26,236.73,236.72,522.93]
["binance-futures","SOLUSDT",1758474758169,968.52,236.99,236.98,570.16]
["binance-futures","SOLUSDT",1758474803363,1629.33,236.86,236.85,417.66]
["binance-futures","SOLUSDT",1758474827001,1047.46,236.8,236.79,180.1]
["binance-futures","SOLUSDT",1758474861133,1408.06,236.84,236.83,579.14]
["binance-futures","SOLUSDT",1758474922441,252.25,236.73,236.72,1327.62]
["binance-futures","SOLUSDT",1758474955740,1239.66,236.54,236.53,483.97]
["binance-futures","SOLUSDT",1758474986241,1760.53,236.47,236.46,523.58]
["binance-futures","SOLUSDT",1758475020677,446.13,236.53,236.52,1820.98]
["binance-futures","SOLUSDT",1758475052731,739.83,236.8,236.79,1223.61]
["binance-futures","SOLUSDT",1758475112840,692.71,236.98,236.97,370.23]
["binance-futures","SOLUSDT",1758475148566,1393.17,236.86,236.85,99.01]
["binance-futures","SOLUSDT",1758475179268,2046.96,236.83,236.82,11.23]
["binance-futures","SOLUSDT",1758475211395,2034.51,236.73,236.72,1.4]
["binance-futures","SOLUSDT",1758475245746,526.31,236.7,236.69,474.32]
["binance-futures","SOLUSDT",1758475310442,609.75,236.79,236.78,221.11]
["binance-futures","SOLUSDT",1758475318761,59.57,236.8,236.79,2170.0]
["binance-futures","SOLUSDT",1758475367879,2631.02,236.86,236.85,31.16]
["binance-futures","SOLUSDT",1758475419027,62.29,236.71,236.7,1166.2]
["binance-futures","SOLUSDT",1758475471724,891.85,236.7,236.69,43.3]
["binance-futures","SOLUSDT",1758475491478,1406.19,236.7,236.69,625.83]
["binance-futures","SOLUSDT",1758475532520,1109.35,236.62,236.61,52.44]
["binance-futures","SOLUSDT",1758475564748,1693.78,236.53,236.52,515.14]
["binance-futures","SOLUSDT",1758475646310,551.97,236.45,236.44,222.28]
["binance-futures","SOLUSDT",1758475678556,521.76,236.43,236.42,438.46]
["binance-futures","SOLUSDT",1758475699738,33.88,236.28,236.27,1700.51]
["binance-futures","SOLUSDT",1758475730736,798.19,236.34,236.33,332.04]
["binance-futures","SOLUSDT",1758475799149,717.46,236.58,236.57,212.42]
["binance-futures","SOLUSDT",1758475803384,776.76,236.58,236.57,285.85]
["binance-futures","SOLUSDT",1758475858766,349.94,236.37,236.36,566.18]
["binance-futures","SOLUSDT",1758475910696,273.09,236.34,236.33,576.77]
["binance-futures","SOLUSDT",1758475919185,723.47,236.19,236.18,369.05]
["binance-futures","SOLUSDT",1758475974455,1114.12,236.18,236.17,446.04]
["binance-futures","SOLUSDT",1758476002828,185.68,236.34,236.33,572.08]
["binance-futures","SOLUSDT",1758476061507,179.58,236.35,236.34,619.31]
["binance-futures","SOLUSDT",1758476116289,286.91,236.51,236.5,1141.74]
["binance-futures","SOLUSDT",1758476128109,117.82,236.55,236.54,1066.94]
["binance-futures","SOLUSDT",1758476186751,635.47,236.67,236.66,640.82]
["binance-futures","SOLUSDT",1758476233929,466.24,236.7,236.69,793.37]
["binance-futures","SOLUSDT",1758476252856,1711.77,236.58,236.57,573.19]
["binance-futures","SOLUSDT",1758476295496,336.32,236.42,236.41,531.87]
["binance-futures","SOLUSDT",1758476366223,115.6,236.69,236.68,1229.05]
["binance-futures","SOLUSDT",1758476395895,202.81,236.73,236.72,1209.82]
["binance-futures","SOLUSDT",1758476438053,603.82,236.9,236.89,490.0]
["binance-futures","SOLUSDT",1758476464880,360.98,236.97,236.96,1396.79]
["binance-futures","SOLUSDT",1758476511330,166.15,236.82,236.81,575.33]
["binance-futures","SOLUSDT",1758476571017,675.52,236.95,236.94,55.99]
["binance-futures","SOLUSDT",1758476618378,595.34,236.88,236.87,561.04]
["binance-futures","SOLUSDT",1758476632889,320.51,236.84,236.83,449.63]
["binance-futures","SOLUSDT",1758476691435,580.8,237.01,237.0,306.02]
["binance-futures","SOLUSDT",1758476735975,477.2,237.0,236.99,465.59]
["binance-futures","SOLUSDT",1758476765409,384.24,236.98,236.97,938.67]
["binance-futures","SOLUSDT",1758476807879,253.98,237.0,236.99,1126.09]
["binance-futures","SOLUSDT",1758476842433,436.52,236.97,236.96,875.49]
["binance-futures","SOLUSDT",1758476919576,1347.05,236.97,236.96,506.91]
["binance-futures","SOLUSDT",1758476973055,742.15,237.07,237.06,451.77]
["binance-futures","SOLUSDT",1758476990178,1013.19,237.09,237.08,345.63]
["binance-futures","SOLUSDT",1758477038912,1108.49,237.09,237.08,777.62]
["binance-futures","SOLUSDT",1758477098187,558.83,237.0,236.99,288.71]
["binance-futures","SOLUSDT",1758477114078,2004.48,237.02,237.01,25.95]
["binance-futures","SOLUSDT",1758477184516,1010.72,237.18,237.17,334.36]
["binance-futures","SOLUSDT",1758477215593,629.22,237.26,237.25,614.85]
["binance-futures","SOLUSDT",1758477257631,149.7,237.29,237.28,759.38]
["binance-futures","SOLUSDT",1758477309372,471.11,237.55,237.54,433.68]
["binance-futures","SOLUSDT",1758477320297,1204.98,237.57,237.56,73.28]
["binance-futures","SOLUSDT",1758477372531,578.13,237.61,237.6,439.15]
["binance-futures","SOLUSDT",1758477388205,149.74,237.63,237.62,508.2]
["binance-futures","SOLUSDT",1758477430697,30.54,237.48,237.47,1822.37]
["binance-futures","SOLUSDT",1758477500953,1276.74,237.59,237.58,516.2]
["binance-futures","SOLUSDT",1758477533826,579.11,237.63,237.62,391.8]
["binance-futures","SOLUSDT",1758477558802,277.25,237.61,237.6,1158.08]
["binance-futures","SOLUSDT",1758477632026,277.83,237.7,237.69,788.2]
["binance-futures","SOLUSDT",1758477666769,84.97,237.54,237.53,724.95]
["binance-futures","SOLUSDT",1758477692998,2173.82,237.45,237.44,129.33]
["binance-futures","SOLUSDT",1758477732431,248.96,237.31,237.3,628.46]
["binance-futures","SOLUSDT",1758477747174,62.95,237.32,237.31,962.26]
["binance-futures","SOLUSDT",1758477797243,675.77,237.58,237.57,379.72]
["binance-futures","SOLUSDT",1758477843925,617.25,237.48,237.47,575.8]
["binance-futures","SOLUSDT",1758477902821,670.71,237.51,237.5,174.46]
["binance-futures","SOLUSDT",1758477909169,1506.57,237.46,237.45,537.64]
["binance-futures","SOLUSDT",1758477979111,2801.74,237.52,237.51,76.79]
["binance-futures","SOLUSDT",1758478025553,2863.25,237.46,237.45,63.49]
["binance-futures","SOLUSDT",1758478053527,122.43,237.63,237.62,924.65]
["binance-futures","SOLUSDT",1758478089770,2032.73,237.54,237.53,304.08]
["binance-futures","SOLUSDT",1758478134875,884.14,237.69,237.68,547.58]
["binance-futures","SOLUSDT",1758478202169,1266.79,237.56,237.55,336.88]
["binance-futures","SOLUSDT",1758478240019,672.36,237.77,237.76,934.3]
["binance-futures","SOLUSDT",1758478282139,146.89,237.77,237.76,2109.84]
["binance-futures","SOLUSDT",1758478316231,652.86,237.72,237.71,232.56]
["binance-futures","SOLUSDT",1758478352545,305.28,237.67,237.66,1011.3]
["binance-futures","SOLUSDT",1758478415915,260.98,237.64,237.63,1941.74]
["binance-futures","SOLUSDT",1758478460805,1226.26,237.6,237.59,126.07]
["binance-futures","SOLUSDT",1758478483240,1141.18,237.51,237.5,510.95]
["binance-futures","SOLUSDT",1758478534865,39.72,237.6,237.59,814.03]
["binance-futures","SOLUSDT",1758478603551,1184.66,237.61,237.6,288.75]
["binance-futures","SOLUSDT",1758478619741,1458.42,237.61,237.6,85.59]
["binance-futures","SOLUSDT",1758478664308,741.52,237.42,237.41,580.57]
["binance-futures","SOLUSDT",1758478688600,758.47,237.29,237.28,75.57]
["binance-futures","SOLUSDT",1758478773722,778.31,237.33,237.32,554.12]
["binance-futures","SOLUSDT",1758478799668,887.54,237.38,237.37,693.46]
["binance-futures","SOLUSDT",1758478843808,266.73,237.43,237.42,2151.69]
["binance-futures","SOLUSDT",1758478880833,86.71,237.24,237.23,1219.1]
["binance-futures","SOLUSDT",1758478959252,354.27,237.2,237.19,762.5]
["binance-futures","SOLUSDT",1758479005188,1059.84,237.17,237.16,197.43]
["binance-futures","SOLUSDT",1758479027078,614.75,237.17,237.16,400.86]
["binance-futures","SOLUSDT",1758479083291,218.53,237.19,237.18,536.82]
["binance-futures","SOLUSDT",1758479141852,830.27,237.19,237.18,60.76]
["binance-futures","SOLUSDT",1758479152581,1552.66,237.15,237.14,378.19]
["binance-futures","SOLUSDT",1758479203514,2057.27,237.09,237.08,108.52]
["binance-futures","SOLUSDT",1758479277118,445.7,237.19,237.18,1143.08]
["binance-futures","SOLUSDT",1758479318801,358.39,237.16,237.15,606.27]
["binance-futures","SOLUSDT",1758479354816,721.44,237.11,237.1,183.48]
["binance-futures","SOLUSDT",1758479395933,335.64,237.18,237.17,595.05]
["binance-futures","SOLUSDT",1758479456276,311.94,237.15,237.14,1051.08]
["binance-futures","SOLUSDT",1758479478751,13.9,237.23,237.22,1349.47]
["binance-futures","SOLUSDT",1758479534172,904.38,237.37,237.36,415.48]
["binance-futures","SOLUSDT",1758479603318,585.01,237.56,237.55,469.31]
["binance-futures","SOLUSDT",1758479644178,52.11,237.56,237.55,1634.22]
["binance-futures","SOLUSDT",1758479681596,2361.32,237.49,237.48,18.52]
["binance-futures","SOLUSDT",1758479706722,52.85,237.52,237.51,791.23]
["binance-futures","SOLUSDT",1758479748331,57.35,237.57,237.56,1596.76]
["binance-futures","SOLUSDT",1758479822735,591.08,237.47,237.46,266.39]
["binance-futures","SOLUSDT",1758479875848,500.2,237.48,237.47,511.85]
["binance-futures","SOLUSDT",1758479887856,1823.39,237.37,237.36,275.49]
["binance-futures","SOLUSDT",1758479944378,365.31,237.29,237.28,2353.22]
["binance-futures","SOLUSDT",1758480000423,573.3,237.41,237.4,867.78]
["binance-futures","SOLUSDT",1758480025833,32.83,237.44,237.43,1368.27]
["binance-futures","SOLUSDT",1758480066031,1707.33,237.49,237.48,256.8]
["binance-futures","SOLUSDT",1758480137747,236.63,237.43,237.42,657.11]
["binance-futures","SOLUSDT",1758480178668,1013.49,237.33,237.32,482.33]
["binance-futures","SOLUSDT",1758480216914,357.45,237.43,237.42,758.02]
["binance-futures","SOLUSDT",1758480249827,599.54,237.55,237.54,1022.93]
["binance-futures","SOLUSDT",1758480303632,258.33,237.57,237.56,2041.82]
["binance-futures","SOLUSDT",1758480382005,1205.19,237.62,237.61,361.01]
["binance-futures","SOLUSDT",1758480433899,673.49,237.55,237.54,566.93]
["binance-futures","SOLUSDT",1758480446615,93.54,237.58,237.57,2087.93]
["binance-futures","SOLUSDT",1758480500055,168.31,237.56,237.55,806.67]
["binance-futures","SOLUSDT",1758480561644,1048.48,237.56,237.55,464.51]
["binance-futures","SOLUSDT",1758480583536,758.32,237.56,237.55,503.23]
["binance-futures","SOLUSDT",1758480634583,1450.99,237.56,237.55,18.9]
["binance-futures","SOLUSDT",1758480692032,455.3,237.56,237.55,1007.7]
["binance-futures","SOLUSDT",1758480747403,260.65,237.64,237.63,680.92]
["binance-futures","SOLUSDT",1758480811531,139.68,237.78,237.77,1501.97]
["binance-futures","SOLUSDT",1758480831155,361.63,237.8,237.79,878.5]
["binance-futures","SOLUSDT",1758480880479,1326.34,237.85,237.84,306.41]
["binance-futures","SOLUSDT",1758480914138,175.42,237.86,237.85,622.8]
["binance-futures","SOLUSDT",1758480955576,1091.3,237.91,237.9,511.95]
["binance-futures","SOLUSDT",1758481038559,54.78,237.85,237.84,1715.33]
["binance-futures","SOLUSDT",1758481073358,490.69,237.93,237.92,477.6]
["binance-futures","SOLUSDT",1758481115490,659.54,237.96,237.95,580.51]
["binance-futures","SOLUSDT",1758481195808,523.86,237.98,237.97,1987.41]
["binance-futures","SOLUSDT",1758481198458,1595.26,238.0,237.99,1641.11]
["binance-futures","SOLUSDT",1758481257536,1266.69,238.03,238.02,192.53]
["binance-futures","SOLUSDT",1758481310852,39.62,237.86,237.85,798.92]
["binance-futures","SOLUSDT",1758481322440,1147.57,237.86,237.85,46.3]
["binance-futures","SOLUSDT",1758481395754,433.86,237.91,237.9,1127.41]
["binance-futures","SOLUSDT",1758481446786,1347.97,237.95,237.94,52.86]
["binance-futures","SOLUSDT",1758481511394,133.37,238.02,238.01,934.17]
["binance-futures","SOLUSDT",1758481512393,289.3,238.02,238.01,532.99]
["binance-futures","SOLUSDT",1758481585431,748.55,237.84,237.83,291.75]
["binance-futures","SOLUSDT",1758481617540,404.73,237.79,237.78,755.42]
["binance-futures","SOLUSDT",1758481653934,2065.88,237.44,237.43,296.54]
["binance-futures","SOLUSDT",1758481676378,757.49,237.36,237.35,389.76]
["binance-futures","SOLUSDT",1758481718549,185.46,237.16,237.15,1623.99]
["binance-futures","SOLUSDT",1758481771768,350.63,237.16,237.15,1031.13]
["binance-futures","SOLUSDT",1758481831748,206.56,237.29,237.28,1787.4]
["binance-futures","SOLUSDT",1758481860503,504.04,237.09,237.08,253.96]
["binance-futures","SOLUSDT",1758481886798,1189.93,237.02,237.01,254.74]
["binance-futures","SOLUSDT",1758481935418,261.29,237.06,237.05,2584.31]
["binance-futures","SOLUSDT",1758481991780,141.14,237.17,237.16,612.99]
["binance-futures","SOLUSDT",1758482043564,788.91,237.22,237.21,241.93]
["binance-futures","SOLUSDT",1758482064687,1844.94,237.15,237.14,352.38]
["binance-futures","SOLUSDT",1758482126607,943.95,237.25,237.24,730.26]
["binance-futures","SOLUSDT",1758482179239,1868.15,237.12,237.11,29.92]
["binance-futures","SOLUSDT",1758482204634,113.91,237.18,237.17,2392.97]
["binance-futures","SOLUSDT",1758482255158,2799.12,237.18,237.17,140.58]
["binance-futures","SOLUSDT",1758482286831,8.85,237.16,237.15,2242.23]
["binance-futures","SOLUSDT",1758482358776,357.13,237.55,237.54,1337.78]
["binance-futures","SOLUSDT",1758482406169,468.97,237.55,237.54,883.78]
["binance-futures","SOLUSDT",1758482426577,1759.55,237.48,237.47,681.41]
["binance-futures","SOLUSDT",1758482475413,760.33,237.54,237.53,741.73]
["binance-futures","SOLUSDT",1758482546436,1066.51,237.31,237.3,667.54]
["binance-futures","SOLUSDT",1758482560411,867.18,237.35,237.34,452.69]
["binance-futures","SOLUSDT",1758482629173,703.11,237.4,237.39,618.49]
["binance-futures","SOLUSDT",1758482703569,2721.44,237.4,237.39,7.47]
["binance-futures","SOLUSDT",1758482759276,907.74,237.46,237.45,330.35]
["binance-futures","SOLUSDT",1758482798483,94.59,237.49,237.48,974.28]
["binance-futures","SOLUSDT",1758482839665,1650.48,237.51,237.5,403.52]
["binance-futures","SOLUSDT",1758482874067,113.22,237.49,237.48,1066.38]
["binance-futures","SOLUSDT",1758482964093,481.09,237.71,237.7,941.86]
["binance-futures","SOLUSDT",1758483012262,232.8,237.78,237.77,1475.24]
["binance-futures","SOLUSDT",1758483046542,1107.98,237.74,237.73,658.9]
["binance-futures","SOLUSDT",1758483105103,706.19,237.73,237.72,247.6]
["binance-futures","SOLUSDT",1758483131555,2340.42,237.56,237.55,250.47]
["binance-futures","SOLUSDT",1758483171595,1021.24,237.65,237.64,432.88]
["binance-futures","SOLUSDT",1758483258601,1262.77,237.5,237.49,843.52]
["binance-futures","SOLUSDT",1758483297518,1205.93,237.5,237.49,96.05]
["binance-futures","SOLUSDT",1758483347831,2566.42,237.48,237.47,269.87]
["binance-futures","SOLUSDT",1758483369680,2018.49,237.41,237.4,33.81]
["binance-futures","SOLUSDT",1758483426534,562.99,237.34,237.33,676.19]
["binance-futures","SOLUSDT",1758483478080,949.12,237.24,237.23,410.74]
["binance-futures","SOLUSDT",1758483534937,172.99,237.35,237.34,1088.46]
["binance-futures","SOLUSDT",1758483544769,1077.39,237.37,237.36,374.47]
["binance-futures","SOLUSDT",1758483626908,791.56,237.42,237.41,1731.23]
["binance-futures","SOLUSDT",1758483678126,419.0,237.27,237.26,257.5]
["binance-futures","SOLUSDT",1758483710411,442.42,237.27,237.26,783.5]
["binance-futures","SOLUSDT",1758483749001,1190.47,237.23,237.22,1046.34]
["binance-futures","SOLUSDT",1758483798220,938.58,237.21,237.2,291.91]
["binance-futures","SOLUSDT",1758483875816,718.31,237.38,237.37,452.41]
["binance-futures","SOLUSDT",1758483924218,338.1,237.47,237.46,1587.37]
["binance-futures","SOLUSDT",1758483959864,997.18,237.41,237.4,614.37]
["binance-futures","SOLUSDT",1758484025965,640.89,237.32,237.31,146.71]
["binance-futures","SOLUSDT",1758484094469,571.28,237.56,237.55,669.25]
["binance-futures","SOLUSDT",1758484121947,788.1,237.67,237.66,1113.92]
["binance-futures","SOLUSDT",1758484178295,1520.16,237.57,237.56,23.63]
["binance-futures","SOLUSDT",1758484257171,27.79,237.62,237.61,726.33]
["binance-futures","SOLUSDT",1758484291754,512.86,237.75,237.74,1900.1]
["binance-futures","SOLUSDT",1758484317701,1143.44,237.63,237.62,367.55]
["binance-futures","SOLUSDT",1758484370284,734.61,237.66,237.65,764.49]
["binance-futures","SOLUSDT",1758484433400,282.6,237.75,237.74,1232.44]
["binance-futures","SOLUSDT",1758484460645,722.81,237.73,237.72,297.66]
["binance-futures","SOLUSDT",1758484550384,399.03,237.75,237.74,560.36]
["binance-futures","SOLUSDT",1758484579791,1161.74,237.75,237.74,569.21]
["binance-futures","SOLUSDT",1758484628581,1350.66,237.77,237.76,699.78]
["binance-futures","SOLUSDT",1758484665028,344.02,237.77,237.76,2218.26]
["binance-futures","SOLUSDT",1758484701389,419.07,237.85,237.84,780.71]
["binance-futures","SOLUSDT",1758484799834,1151.08,237.89,237.88,326.94]
["binance-futures","SOLUSDT",1758484825781,499.77,237.85,237.84,1102.82]
["binance-futures","SOLUSDT",1758484878609,1108.94,237.62,237.61,365.29]
["binance-futures","SOLUSDT",1758484932230,93.89,237.55,237.54,749.28]
["binance-futures","SOLUSDT",1758484940305,725.57,237.6,237.59,540.94]
["binance-futures","SOLUSDT",1758484998020,1166.69,237.67,237.66,230.05]
["binance-futures","SOLUSDT",1758485061483,674.82,237.41,237.4,707.14]
["binance-futures","SOLUSDT",1758485104275,567.11,237.48,237.47,427.98]
["binance-futures","SOLUSDT",1758485136806,206.18,237.4,237.39,655.47]
["binance-futures","SOLUSDT",1758485172865,349.21,237.33,237.32,858.02]
["binance-futures","SOLUSDT",1758485209951,555.51,237.4,237.39,266.69]
["binance-futures","SOLUSDT",1758485234486,933.48,237.28,237.27,218.31]
["binance-futures","SOLUSDT",1758485312181,278.7,237.14,237.13,695.16]
["binance-futures","SOLUSDT",1758485336601,4276.65,237.15,237.14,521.42]
["binance-futures","SOLUSDT",1758485385440,809.4,237.22,237.21,306.32]
["binance-futures","SOLUSDT",1758485440893,940.15,237.25,237.24,400.6]
["binance-futures","SOLUSDT",1758485461070,1115.94,237.24,237.23,32.03]
["binance-futures","SOLUSDT",1758485517088,595.26,237.19,237.18,895.66]
["binance-futures","SOLUSDT",1758485538575,1759.78,237.23,237.22,32.82]
["binance-futures","SOLUSDT",1758485617523,734.41,237.24,237.23,446.53]
["binance-futures","SOLUSDT",1758485642970,609.54,237.26,237.25,1420.45]
["binance-futures","SOLUSDT",1758485702950,70.97,237.35,237.34,1815.48]
["binance-futures","SOLUSDT",1758485756714,281.38,237.3,237.29,1162.16]
["binance-futures","SOLUSDT",1758485776871,1454.78,237.33,237.32,327.52]
["binance-futures","SOLUSDT",1758485819018,216.4,237.38,237.37,1354.23]
["binance-futures","SOLUSDT",1758485877679,475.25,237.49,237.48,491.54]
["binance-futures","SOLUSDT",1758485925441,2031.78,237.23,237.22,30.58]
["binance-futures","SOLUSDT",1758485956450,541.15,237.27,237.26,947.61]
["binance-futures","SOLUSDT",1758485986902,391.22,237.31,237.3,608.38]
["binance-futures","SOLUSDT",1758486032855,107.27,237.39,237.38,1014.06]
["binance-futures","SOLUSDT",1758486103812,122.46,237.66,237.65,2003.19]
["binance-futures","SOLUSDT",1758486108978,1053.17,237.71,237.7,765.86]
["binance-futures","SOLUSDT",1758486169424,1284.09,237.48,237.47,318.74]
["binance-futures","SOLUSDT",1758486229478,1870.69,237.69,237.68,261.99]
["binance-futures","SOLUSDT",1758486296297,903.02,237.59,237.58,89.03]
["binance-futures","SOLUSDT",1758486315946,2252.88,237.68,237.67,13.11]
["binance-futures","SOLUSDT",1758486373054,521.76,237.68,237.67,484.1]
["binance-futures","SOLUSDT",1758486454481,391.59,237.76,237.75,899.66]
["binance-futures","SOLUSDT",1758486494016,194.03,237.89,237.88,1421.14]
["binance-futures","SOLUSDT",1758486530787,567.25,237.86,237.85,443.63]
["binance-futures","SOLUSDT",1758486562644,760.26,237.9,237.89,551.19]
["binance-futures","SOLUSDT",1758486612173,49.2,237.8,237.79,1029.28]
["binance-futures","SOLUSDT",1758486676851,2582.73,237.86,237.85,50.77]
["binance-futures","SOLUSDT",1758486728561,1959.02,237.7,237.69,308.28]
["binance-futures","SOLUSDT",1758486772540,729.24,237.75,237.74,359.28]
["binance-futures","SOLUSDT",1758486803377,22.47,237.82,237.81,1873.93]
["binance-futures","SOLUSDT",1758486839453,547.3,237.78,237.77,957.49]
["binance-futures","SOLUSDT",1758486875844,1426.6,237.77,237.76,208.4]
["binance-futures","SOLUSDT",1758486922468,47.46,237.7,237.69,806.84]
["binance-futures","SOLUSDT",1758486991429,18.45,237.8,237.79,775.76]
["binance-futures","SOLUSDT",1758487053025,202.8,237.58,237.57,931.12]
["binance-futures","SOLUSDT",1758487070655,172.79,237.58,237.57,977.78]
["binance-futures","SOLUSDT",1758487133380,149.9,237.55,237.54,1484.7]
["binance-futures","SOLUSDT",1758487184925,298.69,237.54,237.53,622.28]
["binance-futures","SOLUSDT",1758487200701,415.21,237.59,237.58,646.25]
["binance-futures","SOLUSDT",1758487249521,609.39,237.56,237.55,418.37]
["binance-futures","SOLUSDT",1758487326357,50.06,237.51,237.5,1949.38]
["binance-futures","SOLUSDT",1758487364753,169.61,237.59,237.58,1211.16]
["binance-futures","SOLUSDT",1758487413057,564.2,237.59,237.58,495.77]
["binance-futures","SOLUSDT",1758487448662,601.65,237.64,237.63,82.29]
["binance-futures","SOLUSDT",1758487503866,600.67,237.45,237.44,416.96]
["binance-futures","SOLUSDT",1758487565198,339.06,237.51,237.5,1517.72]
["binance-futures","SOLUSDT",1758487582459,516.27,237.54,237.53,185.26]
["binance-futures","SOLUSDT",1758487635103,43.04,237.49,237.48,803.56]
["binance-futures","SOLUSDT",1758487693607,516.51,237.66,237.65,386.0]
["binance-futures","SOLUSDT",1758487745182,1357.67,237.71,237.7,282.43]
["binance-futures","SOLUSDT",1758487776352,587.71,237.66,237.65,388.22]
["binance-futures","SOLUSDT",1758487823528,818.81,237.57,237.56,486.67]
["binance-futures","SOLUSDT",1758487902951,1476.9,237.43,237.42,11.63]
["binance-futures","SOLUSDT",1758487937621,887.84,237.4,237.39,555.37]
["binance-futures","SOLUSDT",1758487990641,744.5,237.32,237.31,198.15]
["binance-futures","SOLUSDT",1758488024093,338.66,237.29,237.28,605.39]
["binance-futures","SOLUSDT",1758488071507,489.28,237.31,237.3,621.76]
["binance-futures","SOLUSDT",1758488103122,941.68,237.27,237.26,92.44]
["binance-futures","SOLUSDT",1758488179489,231.59,237.36,237.35,1666.59]
["binance-futures","SOLUSDT",1758488226941,1458.03,237.42,237.41,291.48]
["binance-futures","SOLUSDT",1758488250464,57.81,237.46,237.45,242.8]
["binance-futures","SOLUSDT",1758488291727,966.42,237.5,237.49,102.36]
["binance-futures","SOLUSDT",1758488361354,616.54,237.46,237.45,337.56]
["binance-futures","SOLUSDT",1758488372537,603.94,237.46,237.45,551.34]
["binance-futures","SOLUSDT",1758488431148,189.16,237.58,237.57,1647.77]
["binance-futures","SOLUSDT",1758488493129,236.49,237.64,237.63,611.8]
["binance-futures","SOLUSDT",1758488540188,79.36,237.6,237.59,2368.1]
["binance-futures","SOLUSDT",1758488569519,398.71,237.6,237.59,255.12]
["binance-futures","SOLUSDT",1758488607480,1552.88,237.51,237.5,3.74]
["binance-futures","SOLUSDT",1758488635795,1843.56,237.45,237.44,25.16]
["binance-futures","SOLUSDT",1758488719692,66.71,237.38,237.37,1780.84]
["binance-futures","SOLUSDT",1758488761648,1497.02,237.3,237.29,153.32]
["binance-futures","SOLUSDT",1758488795711,935.82,237.24,237.23,177.67]
["binance-futures","SOLUSDT",1758488836759,630.58,237.16,237.15,588.02]
["binance-futures","SOLUSDT",1758488856321,207.73,237.18,237.17,2411.3]
["binance-futures","SOLUSDT",1758488910245,1309.52,237.04,237.03,365.51]
["binance-futures","SOLUSDT",1758488956370,656.46,236.99,236.98,471.08]
["binance-futures","SOLUSDT",1758489007105,407.65,236.92,236.91,466.66]
["binance-futures","SOLUSDT",1758489060834,305.24,236.92,236.91,505.51]
["binance-futures","SOLUSDT",1758489083419,1178.45,236.95,236.94,125.03]
["binance-futures","SOLUSDT",1758489127233,1298.94,236.93,236.92,152.07]
["binance-futures","SOLUSDT",1758489163120,1698.35,236.9,236.89,504.82]
["binance-futures","SOLUSDT",1758489240750,361.25,236.91,236.9,537.73]
["binance-futures","SOLUSDT",1758489249886,485.53,236.98,236.97,678.81]
["binance-futures","SOLUSDT",1758489310756,828.18,237.08,237.07,859.86]
["binance-futures","SOLUSDT",1758489365372,369.52,237.07,237.06,1739.51]
["binance-futures","SOLUSDT",1758489395137,139.52,237.1,237.09,696.9]
["binance-futures","SOLUSDT",1758489440056,1535.84,237.12,237.11,105.73]
["binance-futures","SOLUSDT",1758489483942,761.66,236.99,236.98,379.36]
["binance-futures","SOLUSDT",1758489553294,1561.01,236.93,236.92,134.98]
["binance-futures","SOLUSDT",1758489598621,872.43,236.9,236.89,644.34]
["binance-futures","SOLUSDT",1758489622263,800.54,236.82,236.81,216.61]
["binance-futures","SOLUSDT",1758489667570,1183.94,236.75,236.74,204.55]
["binance-futures","SOLUSDT",1758489731402,1337.39,236.72,236.71,140.28]
["binance-futures","SOLUSDT",1758489744096,1037.62,236.7,236.69,573.79]
["binance-futures","SOLUSDT",1758489797338,167.09,236.74,236.73,1609.96]
["binance-futures","SOLUSDT",1758489871865,15.84,236.79,236.78,1347.52]
["binance-futures","SOLUSDT",1758489912631,17.26,236.83,236.82,1654.79]
["binance-futures","SOLUSDT",1758489932431,398.58,236.9,236.89,634.47]
["binance-futures","SOLUSDT",1758489978822,603.48,236.81,236.8,684.46]
["binance-futures","SOLUSDT",1758490017947,398.58,236.83,236.82,1198.55]
["binance-futures","SOLUSDT",1758490094951,76.39,236.76,236.75,1021.55]
["binance-futures","SOLUSDT",1758490140921,273.84,236.72,236.71,719.2]
["binance-futures","SOLUSDT",1758490167520,541.12,236.68,236.67,597.2]
["binance-futures","SOLUSDT",1758490232279,627.09,236.7,236.69,1125.34]
["binance-futures","SOLUSDT",1758490290440,35.09,236.65,236.64,2294.19]
["binance-futures","SOLUSDT",1758490298293,277.14,236.69,236.68,1193.96]
["binance-futures","SOLUSDT",1758490348107,44.73,236.71,236.7,531.13]
["binance-futures","SOLUSDT",1758490419066,1.38,236.85,236.84,1625.89]
["binance-futures","SOLUSDT",1758490468358,40.93,237.04,237.03,1417.3]
["binance-futures","SOLUSDT",1758490479394,211.2,237.06,237.05,752.91]
["binance-futures","SOLUSDT",1758490525765,370.79,237.19,237.18,925.26]
["binance-futures","SOLUSDT",1758490579876,26.48,237.22,237.21,1370.08]
["binance-futures","SOLUSDT",1758490639752,502.79,237.19,237.18,454.68]
["binance-futures","SOLUSDT",1758490690561,1616.42,237.16,237.15,196.76]
["binance-futures","SOLUSDT",1758490728610,1108.97,237.16,237.15,532.79]
["binance-futures","SOLUSDT",1758490767630,451.1,237.25,237.24,633.1]
["binance-futures","SOLUSDT",1758490804967,159.02,237.24,237.23,369.0]
["binance-futures","SOLUSDT",1758490837769,80.85,237.24,237.23,470.6]
["binance-futures","SOLUSDT",1758490920349,632.06,237.18,237.17,284.33]
["binance-futures","SOLUSDT",1758490958457,47.46,237.21,237.2,926.63]
["binance-futures","SOLUSDT",1758491011544,14.57,237.39,237.38,904.66]
["binance-futures","SOLUSDT",1758491032511,34.13,237.45,237.44,1125.65]
["binance-futures","SOLUSDT",1758491095601,1273.3,237.51,237.5,41.98]
["binance-futures","SOLUSDT",1758491151950,656.65,237.35,237.34,27.55]
["binance-futures","SOLUSDT",1758491171219,291.41,237.22,237.21,281.23]
["binance-futures","SOLUSDT",1758491213182,71.12,237.35,237.34,808.15]
["binance-futures","SOLUSDT",1758491286840,1479.16,237.21,237.2,18.19]
["binance-futures","SOLUSDT",1758491332621,587.74,237.14,237.13,143.74]
["binance-futures","SOLUSDT",1758491367116,684.03,237.14,237.13,41.31]
["binance-futures","SOLUSDT",1758491402837,346.76,237.15,237.14,153.8]
["binance-futures","SOLUSDT",1758491448858,204.97,237.15,237.14,191.65]
["binance-futures","SOLUSDT",1758491519024,210.84,237.17,237.16,578.88]
["binance-futures","SOLUSDT",1758491567726,39.63,237.23,237.22,1636.63]
["binance-futures","SOLUSDT",1758491598372,180.46,237.27,237.26,1945.3]
["binance-futures","SOLUSDT",1758491626932,93.97,237.39,237.38,1816.53]
["binance-futures","SOLUSDT",1758491667636,23.87,237.4,237.39,1112.08]
["binance-futures","SOLUSDT",1758491748955,670.8,237.35,237.34,186.48]
["binance-futures","SOLUSDT",1758491755880,725.15,237.35,237.34,174.65]
["binance-futures","SOLUSDT",1758491814076,285.11,237.45,237.44,634.98]
["binance-futures","SOLUSDT",1758491876339,1365.84,237.34,237.33,218.92]
["binance-futures","SOLUSDT",1758491957708,1846.97,237.18,237.17,933.41]
["binance-futures","SOLUSDT",1758491983132,286.85,237.18,237.17,598.02]
["binance-futures","SOLUSDT",1758492025587,683.77,237.1,237.09,3184.81]
["binance-futures","SOLUSDT",1758492091143,1449.61,237.36,237.35,623.25]
["binance-futures","SOLUSDT",1758492133490,1661.22,237.35,237.34,139.16]
["binance-futures","SOLUSDT",1758492167850,2530.74,237.29,237.28,48.17]
["binance-futures","SOLUSDT",1758492195281,241.87,237.09,237.08,682.1]
["binance-futures","SOLUSDT",1758492222022,740.78,236.96,236.95,669.84]
["binance-futures","SOLUSDT",1758492298352,64.1,236.99,236.98,1470.55]
["binance-futures","SOLUSDT",1758492341868,646.77,236.9,236.89,834.77]
["binance-futures","SOLUSDT",1758492361679,87.24,236.93,236.92,1573.76]
["binance-futures","SOLUSDT",1758492410449,3410.61,236.46,236.45,558.5]
["binance-futures","SOLUSDT",1758492422027,298.86,236.45,236.44,687.41]
["binance-futures","SOLUSDT",1758492480408,957.71,236.41,236.4,365.24]
["binance-futures","SOLUSDT",1758492518952,131.33,236.38,236.37,3982.25]
["binance-futures","SOLUSDT",1758492547981,1536.22,236.32,236.31,410.49]
["binance-futures","SOLUSDT",1758492615209,969.77,236.16,236.15,956.53]
["binance-futures","SOLUSDT",1758492636996,1166.64,235.93,235.92,2457.65]
["binance-futures","SOLUSDT",1758492662640,738.47,236.05,236.04,932.75]
["binance-futures","SOLUSDT",1758492698800,423.65,236.12,236.11,760.05]
["binance-futures","SOLUSDT",1758492726121,3846.03,236.01,236.0,93.99]
["binance-futures","SOLUSDT",1758492764951,702.76,235.66,235.65,1050.16]
["binance-futures","SOLUSDT",1758492827107,56.63,235.62,235.61,2177.7]
["binance-futures","SOLUSDT",1758492860496,138.97,235.65,235.64,1500.75]
["binance-futures","SOLUSDT",1758492897201,562.34,235.71,235.7,776.04]
["binance-futures","SOLUSDT",1758492921547,2402.91,235.46,235.45,414.67]
["binance-futures","SOLUSDT",1758492959769,1531.56,235.54,235.53,1398.75]
["binance-futures","SOLUSDT",1758493017137,542.64,235.62,235.61,1304.68]
["binance-futures","SOLUSDT",1758493028020,275.5,235.69,235.68,1093.55]
["binance-futures","SOLUSDT",1758493069396,554.2,235.74,235.73,919.23]
["binance-futures","SOLUSDT",1758493120097,2036.93,235.64,235.63,461.07]
["binance-futures","SOLUSDT",1758493171842,526.15,235.65,235.64,1491.53]
["binance-futures","SOLUSDT",1758493196943,3587.71,235.58,235.57,69.94]
["binance-futures","SOLUSDT",1758493239632,856.03,235.57,235.56,1564.41]
["binance-futures","SOLUSDT",1758493266590,883.9,235.48,235.47,723.23]
["binance-futures","SOLUSDT",1758493326135,9.45,235.3,235.29,2199.58]
["binance-futures","SOLUSDT",1758493363636,547.62,235.3,235.29,1252.16]
["binance-futures","SOLUSDT",1758493381941,502.31,235.38,235.37,1972.04]
["binance-futures","SOLUSDT",1758493418507,137.83,235.47,235.46,1896.49]
["binance-futures","SOLUSDT",1758493471579,494.93,235.78,235.77,1633.49]
["binance-futures","SOLUSDT",1758493518548,1178.46,235.87,235.86,1268.91]
["binance-futures","SOLUSDT",1758493534275,1651.33,235.91,235.9,812.33]
["binance-futures","SOLUSDT",1758493585716,2748.82,236.02,236.01,475.74]
["binance-futures","SOLUSDT",1758493634604,967.16,236.09,236.08,292.87]
["binance-futures","SOLUSDT",1758493663167,255.72,236.11,236.1,2459.61]
["binance-futures","SOLUSDT",1758493696113,1675.62,236.02,236.01,501.8]
["binance-futures","SOLUSDT",1758493761250,209.95,236.03,236.02,600.79]
["binance-futures","SOLUSDT",1758493823111,2201.88,235.91,235.9,489.21]
["binance-futures","SOLUSDT",1758493829598,976.16,235.88,235.87,2652.54]
["binance-futures","SOLUSDT",1758493901558,1269.5,236.15,236.14,1851.73]
["binance-futures","SOLUSDT",1758493937213,130.39,236.13,236.12,2145.94]
["binance-futures","SOLUSDT",1758493962354,1626.47,236.1,236.09,104.88]
["binance-futures","SOLUSDT",1758494044069,374.72,235.87,235.86,1155.11]
["binance-futures","SOLUSDT",1758494082897,2021.61,235.85,235.84,328.16]
["binance-futures","SOLUSDT",1758494121705,917.02,235.77,235.76,1155.8]
["binance-futures","SOLUSDT",1758494165503,540.41,235.79,235.78,1258.57]
["binance-futures","SOLUSDT",1758494187710,55.98,235.79,235.78,1703.95]
["binance-futures","SOLUSDT",1758494247858,138.68,236.01,236.0,3383.28]
["binance-futures","SOLUSDT",1758494303221,342.15,236.07,236.06,1731.77]
["binance-futures","SOLUSDT",1758494358248,135.21,236.2,236.19,2417.23]
["binance-futures","SOLUSDT",1758494369143,351.24,236.24,236.23,1455.79]
["binance-futures","SOLUSDT",1758494429098,181.99,236.24,236.23,1386.68]
["binance-futures","SOLUSDT",1758494473237,3274.23,236.35,236.34,583.8]
["binance-futures","SOLUSDT",1758494512355,1619.4,236.32,236.31,332.47]
["binance-futures","SOLUSDT",1758494545269,2184.31,236.53,236.52,152.81]
["binance-futures","SOLUSDT",1758494583550,327.89,236.53,236.52,2216.12]
["binance-futures","SOLUSDT",1758494649105,2147.56,236.58,236.57,320.51]
["binance-futures","SOLUSDT",1758494684038,176.87,236.65,236.64,1901.98]
["binance-futures","SOLUSDT",1758494706226,633.06,236.7,236.69,930.6]
["binance-futures","SOLUSDT",1758494748711,73.87,236.93,236.92,2287.25]
["binance-futures","SOLUSDT",1758494796048,149.82,237.13,237.12,2795.15]
["binance-futures","SOLUSDT",1758494846733,867.01,237.49,237.48,1356.61]
["binance-futures","SOLUSDT",1758494872258,94.93,237.55,237.54,1251.34]
["binance-futures","SOLUSDT",1758494893694,323.34,237.54,237.53,2513.71]
["binance-futures","SOLUSDT",1758494936007,1667.01,237.45,237.44,295.37]
["binance-futures","SOLUSDT",1758494999252,1814.99,237.43,237.42,2307.74]
["binance-futures","SOLUSDT",1758495007110,187.35,237.55,237.54,3181.23]
["binance-futures","SOLUSDT",1758495058209,110.72,237.63,237.62,2042.59]
["binance-futures","SOLUSDT",1758495117186,139.88,237.72,237.71,3009.15]
["binance-futures","SOLUSDT",1758495156923,962.33,237.69,237.68,613.18]
["binance-futures","SOLUSDT",1758495177087,1708.72,237.82,237.81,555.56]
["binance-futures","SOLUSDT",1758495212491,1018.34,237.84,237.83,1504.47]
["binance-futures","SOLUSDT",1758495242216,3391.64,237.66,237.65,476.89]
["binance-futures","SOLUSDT",1758495313355,183.56,237.72,237.71,850.69]
["binance-futures","SOLUSDT",1758495360168,590.52,237.66,237.65,2675.03]
["binance-futures","SOLUSDT",1758495385810,2236.43,237.84,237.83,369.2]
["binance-futures","SOLUSDT",1758495440470,413.63,237.83,237.82,464.13]
["binance-futures","SOLUSDT",1758495492205,1870.18,237.87,237.86,334.09]
["binance-futures","SOLUSDT",1758495498748,1768.19,237.87,237.86,380.23]
["binance-futures","SOLUSDT",1758495559564,588.67,237.89,237.88,521.22]
["binance-futures","SOLUSDT",1758495616512,1179.48,237.72,237.71,317.79]
["binance-futures","SOLUSDT",1758495654902,1360.41,237.69,237.68,199.42]
["binance-futures","SOLUSDT",1758495681223,2014.0,237.6,237.59,290.24]
["binance-futures","SOLUSDT",1758495717489,1694.21,237.59,237.58,421.7]
["binance-futures","SOLUSDT",1758495747789,439.79,237.43,237.42,1615.83]
["binance-futures","SOLUSDT",1758495811957,581.3,237.13,237.12,1450.44]
["binance-futures","SOLUSDT",1758495840887,1052.9,237.17,237.16,1820.14]
["binance-futures","SOLUSDT",1758495866243,2019.8,237.09,237.08,23.31]
["binance-futures","SOLUSDT",1758495905679,3549.47,236.95,236.94,26.93]
["binance-futures","SOLUSDT",1758495943521,1900.05,236.58,236.57,154.49]
["binance-futures","SOLUSDT",1758495967540,756.9,236.72,236.71,543.63]
["binance-futures","SOLUSDT",1758496032331,1254.5,236.48,236.47,1008.79]
["binance-futures","SOLUSDT",1758496058356,823.98,236.3,236.29,1143.32]
["binance-futures","SOLUSDT",1758496091981,1151.45,236.33,236.32,954.89]
["binance-futures","SOLUSDT",1758496105009,378.64,236.28,236.27,2077.3]
["binance-futures","SOLUSDT",1758496151871,995.42,236.05,236.04,1235.86]
["binance-futures","SOLUSDT",1758496199190,313.8,236.12,236.11,986.9]
["binance-futures","SOLUSDT",1758496216303,900.28,236.1,236.09,671.67]
["binance-futures","SOLUSDT",1758496255212,410.13,235.97,235.96,1080.2]
["binance-futures","SOLUSDT",1758496307054,107.21,236.2,236.19,1318.27]
["binance-futures","SOLUSDT",1758496346779,1202.05,236.37,236.36,1118.54]
["binance-futures","SOLUSDT",1758496376115,886.03,236.33,236.32,1697.08]
["binance-futures","SOLUSDT",1758496407030,106.64,236.32,236.31,1064.8]
["binance-futures","SOLUSDT",1758496449696,1119.0,236.36,236.35,73.52]
["binance-futures","SOLUSDT",1758496519401,703.57,236.26,236.25,975.49]
["binance-futures","SOLUSDT",1758496563768,1213.59,236.33,236.32,426.04]
["binance-futures","SOLUSDT",1758496579649,1044.29,236.27,236.26,2516.7]
["binance-futures","SOLUSDT",1758496632873,74.09,236.29,236.28,1049.7]
["binance-futures","SOLUSDT",1758496677359,747.33,236.11,236.1,390.34]
["binance-futures","SOLUSDT",1758496691445,2625.01,236.09,236.08,11.42]
["binance-futures","SOLUSDT",1758496737793,420.19,236.04,236.03,1677.83]
["binance-futures","SOLUSDT",1758496802186,1216.29,235.98,235.97,830.44]
["binance-futures","SOLUSDT",1758496841845,634.76,235.89,235.88,473.77]
["binance-futures","SOLUSDT",1758496869110,373.08,235.87,235.86,1773.08]
["binance-futures","SOLUSDT",1758496896577,639.94,235.91,235.9,533.47]
["binance-futures","SOLUSDT",1758496941142,3465.66,236.14,236.13,151.37]
["binance-futures","SOLUSDT",1758496964944,86.56,236.08,236.07,1214.79]
["binance-futures","SOLUSDT",1758497011251,189.75,235.92,235.91,1634.37]
["binance-futures","SOLUSDT",1758497081231,42.34,236.22,236.21,3821.63]
["binance-futures","SOLUSDT",1758497113152,473.95,236.43,236.42,2001.21]
["binance-futures","SOLUSDT",1758497141357,288.19,236.25,236.24,2126.44]
["binance-futures","SOLUSDT",1758497218829,648.35,236.19,236.18,220.21]
["binance-futures","SOLUSDT",1758497259824,929.0,236.52,236.51,860.89]
["binance-futures","SOLUSDT",1758497285284,884.65,236.44,236.43,1776.87]
["binance-futures","SOLUSDT",1758497341905,650.49,236.49,236.48,1643.65]
["binance-futures","SOLUSDT",1758497359367,1001.79,236.49,236.48,1618.05]
["binance-futures","SOLUSDT",1758497420780,1919.71,236.5,236.49,508.46]
["binance-futures","SOLUSDT",1758497464228,2162.78,236.6,236.59,47.64]
["binance-futures","SOLUSDT",1758497487763,2161.23,236.53,236.52,9.16]
["binance-futures","SOLUSDT",1758497521981,770.7,236.51,236.5,1675.92]
["binance-futures","SOLUSDT",1758497583999,411.09,236.18,236.17,613.38]
["binance-futures","SOLUSDT",1758497619566,79.56,236.16,236.15,1478.52]
["binance-futures","SOLUSDT",1758497661995,834.87,236.14,236.13,127.77]
["binance-futures","SOLUSDT",1758497694134,761.36,236.29,236.28,1351.5]
["binance-futures","SOLUSDT",1758497737476,1166.47,236.41,236.4,1554.74]
["binance-futures","SOLUSDT",1758497793094,744.14,236.36,236.35,918.87]
["binance-futures","SOLUSDT",1758497847589,2364.46,236.7,236.69,849.85]
["binance-futures","SOLUSDT",1758497854622,76.69,236.68,236.67,1372.1]
["binance-futures","SOLUSDT",1758497906242,109.15,236.61,236.6,1254.81]
["binance-futures","SOLUSDT",1758497959511,212.45,236.62,236.61,828.42]
["binance-futures","SOLUSDT",1758497983935,714.7,236.68,236.67,324.42]
["binance-futures","SOLUSDT",1758498026440,450.15,236.57,236.56,1264.99]
["binance-futures","SOLUSDT",1758498079258,1511.0,236.58,236.57,2352.8]
["binance-futures","SOLUSDT",1758498136821,1085.28,236.65,236.64,263.78]
["binance-futures","SOLUSDT",1758498186898,495.04,236.82,236.81,611.62]
["binance-futures","SOLUSDT",1758498210246,1319.8,236.77,236.76,304.75]
["binance-futures","SOLUSDT",1758498259455,236.4,236.81,236.8,1222.05]
["binance-futures","SOLUSDT",1758498292540,57.24,236.73,236.72,1046.48]
["binance-futures","SOLUSDT",1758498373754,493.16,236.71,236.7,1565.47]
["binance-futures","SOLUSDT",1758498414046,611.0,236.72,236.71,594.31]
["binance-futures","SOLUSDT",1758498438371,1298.34,236.59,236.58,141.33]
["binance-futures","SOLUSDT",1758498475340,2046.3,236.62,236.61,99.08]
["binance-futures","SOLUSDT",1758498538313,981.0,236.43,236.42,585.57]
["binance-futures","SOLUSDT",1758498587948,1732.22,236.41,236.4,428.07]
["binance-futures","SOLUSDT",1758498607202,437.12,236.43,236.42,1085.92]
["binance-futures","SOLUSDT",1758498665606,1118.34,236.28,236.27,275.49]
["binance-futures","SOLUSDT",1758498717906,1030.39,236.42,236.41,1625.0]
["binance-futures","SOLUSDT",1758498747765,2974.2,236.43,236.42,11.87]
["binance-futures","SOLUSDT",1758498788534,860.13,236.36,236.35,1835.06]
["binance-futures","SOLUSDT",1758498855968,345.81,236.49,236.48,2652.33]
["binance-futures","SOLUSDT",1758498898870,500.05,236.41,236.4,1469.96]
["binance-futures","SOLUSDT",1758498937219,1440.97,236.35,236.34,303.61]
["binance-futures","SOLUSDT",1758498966230,820.18,236.25,236.24,1311.78]
["binance-futures","SOLUSDT",1758499011048,950.97,236.29,236.28,508.21]
["binance-futures","SOLUSDT",1758499078701,807.87,236.23,236.22,802.81]
["binance-futures","SOLUSDT",1758499087382,147.59,236.19,236.18,3458.09]
["binance-futures","SOLUSDT",1758499159986,615.92,236.07,236.06,3860.24]
["binance-futures","SOLUSDT",1758499164466,324.75,236.07,236.06,1525.14]
["binance-futures","SOLUSDT",1758499164519,524.41,236.07,236.06,1524.29]
["binance-futures","SOLUSDT",1758499164624,624.84,236.07,236.06,1400.06]
["binance-futures","SOLUSDT",1758499164657,631.91,236.07,236.06,1400.06]
["binance-futures","SOLUSDT",1758499164742,524.91,236.07,236.06,1400.06]
["binance-futures","SOLUSDT",1758499164793,332.94,236.07,236.06,1478.49]
["binance-futures","SOLUSDT",1758499164839,325.87,236.07,236.06,1477.84]
["binance-futures","SOLUSDT",1758499164899,325.6,236.07,236.06,1595.07]
["binance-futures","SOLUSDT",1758499164951,325.6,236.07,236.06,1478.69]
["binance-futures","SOLUSDT",1758499165002,359.75,236.07,236.06,1477.84]
["binance-futures","SOLUSDT",1758499165054,359.65,236.07,236.06,1575.77]
["binance-futures","SOLUSDT",1758499165105,359.65,236.07,236.06,1692.15]
["binance-futures","SOLUSDT",1758499165164,359.65,236.07,236.06,1684.22]
["binance-futures","SOLUSDT",1758499165256,359.28,236.07,236.06,1687.84]
["binance-futures","SOLUSDT",1758499165369,359.03,236.07,236.06,1687.84]
["binance-futures","SOLUSDT",1758499165456,191.84,236.07,236.06,1892.16]
["binance-futures","SOLUSDT",1758499165510,191.84,236.07,236.06,1897.75]
["binance-futures","SOLUSDT",1758499165561,191.98,236.07,236.06,1911.72]
["binance-futures","SOLUSDT",1758499165656,191.88,236.07,236.06,1911.72]
["binance-futures","SOLUSDT",1758499165727,836.97,236.07,236.06,500.95]
["binance-futures","SOLUSDT",1758499165776,636.22,236.07,236.06,362.72]
["binance-futures","SOLUSDT",1758499165830,536.59,236.07,236.06,465.88]
["binance-futures","SOLUSDT",1758499165932,540.27,236.07,236.06,706.87]
["binance-futures","SOLUSDT",1758499165986,398.22,236.07,236.06,920.72]
["binance-futures","SOLUSDT",1758499166030,393.65,236.07,236.06,1004.04]
["binance-futures","SOLUSDT",1758499166080,251.26,236.07,236.06,1004.15]
["binance-futures","SOLUSDT",1758499166148,251.25,236.07,236.06,1004.15]
["binance-futures","SOLUSDT",1758499166196,251.44,236.07,236.06,996.22]
["binance-futures","SOLUSDT",1758499166258,99.99,236.07,236.06,1685.41]
["binance-futures","SOLUSDT",1758499166314,99.99,236.07,236.06,1719.82]
["binance-futures","SOLUSDT",1758499166366,106.4,236.07,236.06,1712.74]
["binance-futures","SOLUSDT",1758499166526,106.05,236.07,236.06,1712.74]
["binance-futures","SOLUSDT",1758499166579,106.15,236.07,236.06,1712.74]
["binance-futures","SOLUSDT",1758499166686,106.37,236.07,236.06,1712.74]
["binance-futures","SOLUSDT",1758499166725,106.47,236.07,236.06,1622.94]
["binance-futures","SOLUSDT",1758499166891,106.37,236.07,236.06,1623.07]
["binance-futures","SOLUSDT",1758499166952,106.37,236.07,236.06,1695.26]
["binance-futures","SOLUSDT",1758499167007,106.37,236.07,236.06,1688.82]
["binance-futures","SOLUSDT",1758499167059,106.37,236.07,236.06,1642.77]
["binance-futures","SOLUSDT",1758499167163,100.78,236.07,236.06,1721.28]
["binance-futures","SOLUSDT",1758499167229,101.17,236.07,236.06,1721.28]
["binance-futures","SOLUSDT",1758499167299,100.95,236.07,236.06,1721.28]
["binance-futures","SOLUSDT",1758499167460,100.95,236.07,236.06,1729.75]
["binance-futures","SOLUSDT",1758499167489,100.85,236.07,236.06,1729.75]
["binance-futures","SOLUSDT",1758499167617,100.98,236.07,236.06,1729.75]
["binance-futures","SOLUSDT",1758499167735,100.98,236.07,236.06,1751.6]
["binance-futures","SOLUSDT",1758499167784,102.09,236.07,236.06,1751.6]
["binance-futures","SOLUSDT",1758499167821,101.25,236.07,236.06,1755.52]
["binance-futures","SOLUSDT",1758499167891,101.46,236.07,236.06,1755.52]
["binance-futures","SOLUSDT",1758499167947,1074.78,236.07,236.06,453.18]
["binance-futures","SOLUSDT",1758499167997,824.37,236.07,236.06,42.19]
["binance-futures","SOLUSDT",1758499168048,847.22,236.07,236.06,249.11]
["binance-futures","SOLUSDT",1758499168101,848.99,236.07,236.06,42.0]
["binance-futures","SOLUSDT",1758499168151,931.86,236.07,236.06,152.0]
["binance-futures","SOLUSDT",1758499168204,931.93,236.07,236.06,249.18]
["binance-futures","SOLUSDT",1758499168251,830.86,236.07,236.06,249.18]
["binance-futures","SOLUSDT",1758499168306,794.42,236.07,236.06,298.66]
["binance-futures","SOLUSDT",1758499168356,794.5,236.07,236.06,298.66]
["binance-futures","SOLUSDT",1758499168415,794.63,236.07,236.06,298.79]
["binance-futures","SOLUSDT",1758499168468,696.45,236.07,236.06,315.74]
["binance-futures","SOLUSDT",1758499168507,642.16,236.07,236.06,317.25]
["binance-futures","SOLUSDT",1758499168571,622.3,236.07,236.06,317.25]
["binance-futures","SOLUSDT",1758499168618,622.3,236.07,236.06,317.38]
["binance-futures","SOLUSDT",1758499168674,622.3,236.07,236.06,317.41]
["binance-futures","SOLUSDT",1758499168727,503.17,236.07,236.06,439.21]
["binance-futures","SOLUSDT",1758499168894,499.58,236.07,236.06,623.8]
["binance-futures","SOLUSDT",1758499168949,499.5,236.07,236.06,624.89]
["binance-futures","SOLUSDT",1758499169002,499.54,236.07,236.06,624.89]
["binance-futures","SOLUSDT",1758499169055,499.8,236.07,236.06,624.89]
["binance-futures","SOLUSDT",1758499169107,673.6,236.07,236.06,624.89]
["binance-futures","SOLUSDT",1758499169157,758.9,236.07,236.06,508.5]
["binance-futures","SOLUSDT",1758499169207,758.95,236.07,236.06,508.5]
["binance-futures","SOLUSDT",1758499169272,499.65,236.07,236.06,508.63]
["binance-futures","SOLUSDT",1758499169291,499.57,236.07,236.06,508.63]
["binance-futures","SOLUSDT",1758499169364,499.57,236.07,236.06,625.02]
["binance-futures","SOLUSDT",1758499169436,599.65,236.07,236.06,625.28]
["binance-futures","SOLUSDT",1758499169490,499.65,236.07,236.06,625.28]
["binance-futures","SOLUSDT",1758499169541,489.64,236.07,236.06,625.28]
["binance-futures","SOLUSDT",1758499169597,769.88,236.07,236.06,508.89]
["binance-futures","SOLUSDT",1758499169666,769.36,236.07,236.06,506.64]
["binance-futures","SOLUSDT",1758499169720,769.51,236.07,236.06,506.64]
["binance-futures","SOLUSDT",1758499169781,769.51,236.07,236.06,506.67]
["binance-futures","SOLUSDT",1758499169828,607.84,236.07,236.06,506.67]
["binance-futures","SOLUSDT",1758499169880,607.84,236.07,236.06,506.58]
["binance-futures","SOLUSDT",1758499169957,584.39,236.07,236.06,477.21]
["binance-futures","SOLUSDT",1758499170058,255.26,236.07,236.06,1240.29]
["binance-futures","SOLUSDT",1758499170112,342.33,236.07,236.06,1228.7]
["binance-futures","SOLUSDT",1758499170163,342.41,236.07,236.06,1228.12]
["binance-futures","SOLUSDT",1758499170215,342.75,236.07,236.06,1228.12]
["binance-futures","SOLUSDT",1758499170272,342.98,236.07,236.06,1228.12]
["binance-futures","SOLUSDT",1758499170320,342.98,236.07,236.06,1149.64]
["binance-futures","SOLUSDT",1758499170372,342.98,236.07,236.06,1149.72]
["binance-futures","SOLUSDT",1758499170496,716.23,236.07,236.06,1024.51]
["binance-futures","SOLUSDT",1758499170542,756.33,236.07,236.06,256.35]
["binance-futures","SOLUSDT",1758499170599,757.18,236.07,236.06,256.32]
["binance-futures","SOLUSDT",1758499170650,738.44,236.07,236.06,274.7]
["binance-futures","SOLUSDT",1758499170807,738.56,236.07,236.06,274.77]
["binance-futures","SOLUSDT",1758499170857,736.48,236.07,236.06,274.77]
["binance-futures","SOLUSDT",1758499170920,729.63,236.07,236.06,274.77]
["binance-futures","SOLUSDT",1758499171104,730.48,236.07,236.06,274.77]
["binance-futures","SOLUSDT",1758499171156,736.16,236.07,236.06,274.77]
["binance-futures","SOLUSDT",1758499171207,737.29,236.07,236.06,274.77]
["binance-futures","SOLUSDT",1758499171263,742.37,236.07,236.06,274.77]
["binance-futures","SOLUSDT",1758499171323,792.2,236.07,236.06,136.42]
["binance-futures","SOLUSDT",1758499171382,778.25,236.07,236.06,263.17]
["binance-futures","SOLUSDT",1758499171431,778.37,236.07,236.06,263.17]
["binance-futures","SOLUSDT",1758499171465,772.0,236.07,236.06,263.17]
["binance-futures","SOLUSDT",1758499171553,736.37,236.07,236.06,399.22]
["binance-futures","SOLUSDT",1758499171602,736.5,236.07,236.06,399.22]
["binance-futures","SOLUSDT",1758499171719,736.55,236.07,236.06,399.3]
["binance-futures","SOLUSDT",1758499171776,605.99,236.07,236.06,457.04]
["binance-futures","SOLUSDT",1758499171837,500.02,236.07,236.06,573.43]
["binance-futures","SOLUSDT",1758499171891,486.42,236.07,236.06,891.5]
["binance-futures","SOLUSDT",1758499172002,486.54,236.07,236.06,891.5]
["binance-futures","SOLUSDT",1758499172090,486.26,236.07,236.06,891.5]
["binance-futures","SOLUSDT",1758499172136,486.26,236.07,236.06,886.1]
["binance-futures","SOLUSDT",1758499172196,705.81,236.07,236.06,646.96]
["binance-futures","SOLUSDT",1758499172239,486.26,236.07,236.06,763.43]
["binance-futures","SOLUSDT",1758499172308,586.18,236.07,236.06,763.43]
["binance-futures","SOLUSDT",1758499172366,731.0,236.07,236.06,673.39]
["binance-futures","SOLUSDT",1758499172521,786.57,236.07,236.06,323.95]
["binance-futures","SOLUSDT",1758499172584,730.95,236.07,236.06,303.88]
["binance-futures","SOLUSDT",1758499172621,731.09,236.07,236.06,303.85]
["binance-futures","SOLUSDT",1758499172684,732.9,236.07,236.06,280.99]
["binance-futures","SOLUSDT",1758499172957,733.75,236.07,236.06,254.3]
["binance-futures","SOLUSDT",1758499173010,602.33,236.07,236.06,254.3]
["binance-futures","SOLUSDT",1758499173061,601.48,236.07,236.06,313.27]
["binance-futures","SOLUSDT",1758499173162,601.44,236.07,236.06,480.9]
["binance-futures","SOLUSDT",1758499173209,601.72,236.07,236.06,597.29]
["binance-futures","SOLUSDT",1758499173282,601.44,236.07,236.06,597.29]
["binance-futures","SOLUSDT",1758499173338,601.45,236.07,236.06,597.29]
["binance-futures","SOLUSDT",1758499173401,601.45,236.07,236.06,370.9]
["binance-futures","SOLUSDT",1758499173455,601.48,236.07,236.06,370.9]
["binance-futures","SOLUSDT",1758499173503,601.33,236.07,236.06,370.9]
["binance-futures","SOLUSDT",1758499173559,601.33,236.07,236.06,607.29]
["binance-futures","SOLUSDT",1758499173611,601.33,236.07,236.06,601.8]
["binance-futures","SOLUSDT",1758499173750,487.65,236.07,236.06,897.64]
["binance-futures","SOLUSDT",1758499173815,587.84,236.07,236.06,766.16]
["binance-futures","SOLUSDT",1758499173868,588.11,236.07,236.06,766.16]
["binance-futures","SOLUSDT",1758499173927,733.57,236.07,236.06,601.8]
["binance-futures","SOLUSDT",1758499173980,601.97,236.07,236.06,648.21]
["binance-futures","SOLUSDT",1758499174031,640.01,236.07,236.06,861.25]
["binance-futures","SOLUSDT",1758499174086,601.96,236.07,236.06,861.71]
["binance-futures","SOLUSDT",1758499174137,733.21,236.07,236.06,526.01]
["binance-futures","SOLUSDT",1758499174187,733.25,236.07,236.06,526.01]
["binance-futures","SOLUSDT",1758499174256,733.11,236.07,236.06,526.01]
["binance-futures","SOLUSDT",1758499174300,601.8,236.07,236.06,526.01]
["binance-futures","SOLUSDT",1758499174351,629.56,236.07,236.06,526.01]
["binance-futures","SOLUSDT",1758499174410,739.11,236.07,236.06,526.01]
["binance-futures","SOLUSDT",1758499174453,738.84,236.07,236.06,526.01]
["binance-futures","SOLUSDT",1758499174529,738.84,236.07,236.06,309.63]
["binance-futures","SOLUSDT",1758499174576,791.18,236.07,236.06,81.01]
["binance-futures","SOLUSDT",1758499174631,832.0,236.07,236.06,81.08]
["binance-futures","SOLUSDT",1758499174776,837.78,236.07,236.06,81.08]
["binance-futures","SOLUSDT",1758499174839,831.03,236.07,236.06,81.08]
["binance-futures","SOLUSDT",1758499174946,807.64,236.07,236.06,81.08]
["binance-futures","SOLUSDT",1758499175011,807.79,236.07,236.06,81.08]
["binance-futures","SOLUSDT",1758499175057,808.06,236.07,236.06,219.43]
["binance-futures","SOLUSDT",1758499175166,649.48,236.07,236.06,219.43]
["binance-futures","SOLUSDT",1758499175218,649.47,236.07,236.06,219.43]
["binance-futures","SOLUSDT",1758499175270,648.62,236.07,236.06,339.43]
["binance-futures","SOLUSDT",1758499175313,605.82,236.07,236.06,636.33]
["binance-futures","SOLUSDT",1758499175345,605.83,236.07,236.06,636.33]
["binance-futures","SOLUSDT",1758499175480,605.86,236.07,236.06,397.14]
["binance-futures","SOLUSDT",1758499175618,606.01,236.07,236.06,397.14]
["binance-futures","SOLUSDT",1758499175690,605.28,236.07,236.06,397.14]
["binance-futures","SOLUSDT",1758499175912,608.28,236.07,236.06,397.14]
["binance-futures","SOLUSDT",1758499175985,713.27,236.07,236.06,339.17]
["binance-futures","SOLUSDT",1758499176056,604.32,236.07,236.06,367.56]
["binance-futures","SOLUSDT",1758499176107,602.88,236.07,236.06,369.67]
["binance-futures","SOLUSDT",1758499176200,602.94,236.07,236.06,366.68]
["binance-futures","SOLUSDT",1758499176261,603.2,236.07,236.06,366.68]
["binance-futures","SOLUSDT",1758499176366,609.85,236.07,236.06,366.68]
["binance-futures","SOLUSDT",1758499176422,603.2,236.07,236.06,363.69]
["binance-futures","SOLUSDT",1758499176496,677.81,236.07,236.06,363.69]
["binance-futures","SOLUSDT",1758499176546,677.81,236.07,236.06,363.76]
["binance-futures","SOLUSDT",1758499176601,677.94,236.07,236.06,363.76]
["binance-futures","SOLUSDT",1758499176652,677.22,236.07,236.06,363.76]
["binance-futures","SOLUSDT",1758499176705,744.76,236.07,236.06,363.72]
["binance-futures","SOLUSDT",1758499176731,758.16,236.07,236.06,186.09]
["binance-futures","SOLUSDT",1758499176867,738.39,236.07,236.06,286.02]
["binance-futures","SOLUSDT",1758499176908,745.17,236.07,236.06,286.02]
["binance-futures","SOLUSDT",1758499176971,670.53,236.07,236.06,286.09]
["binance-futures","SOLUSDT",1758499177026,749.75,236.07,236.06,286.09]
["binance-futures","SOLUSDT",1758499177111,676.06,236.07,236.06,343.72]
["binance-futures","SOLUSDT",1758499177213,689.93,236.07,236.06,343.76]
["binance-futures","SOLUSDT",1758499177260,773.62,236.07,236.06,343.76]
["binance-futures","SOLUSDT",1758499177336,773.48,236.07,236.06,343.72]
["binance-futures","SOLUSDT",1758499177436,811.87,236.07,236.06,343.72]
["binance-futures","SOLUSDT",1758499177497,780.44,236.07,236.06,147.74]
["binance-futures","SOLUSDT",1758499177539,780.44,236.07,236.06,149.47]
["binance-futures","SOLUSDT",1758499177841,780.44,236.07,236.06,149.56]
["binance-futures","SOLUSDT",1758499177946,642.15,236.07,236.06,149.56]
["binance-futures","SOLUSDT",1758499178102,278.32,236.07,236.06,869.56]
["binance-futures","SOLUSDT",1758499178151,278.23,236.07,236.06,975.86]
["binance-futures","SOLUSDT",1758499178203,284.73,236.07,236.06,976.87]
["binance-futures","SOLUSDT",1758499178256,531.64,236.07,236.06,689.08]
["binance-futures","SOLUSDT",1758499178305,671.39,236.07,236.06,232.04]
["binance-futures","SOLUSDT",1758499178358,671.39,236.07,236.06,232.08]
["binance-futures","SOLUSDT",1758499178449,671.42,236.07,236.06,232.11]
["binance-futures","SOLUSDT",1758499178577,671.45,236.07,236.06,232.24]
["binance-futures","SOLUSDT",1758499178636,671.48,236.07,236.06,232.24]
["binance-futures","SOLUSDT",1758499178673,671.77,236.07,236.06,232.24]
["binance-futures","SOLUSDT",1758499178740,671.81,236.07,236.06,232.27]
["binance-futures","SOLUSDT",1758499178790,677.74,236.07,236.06,232.15]
["binance-futures","SOLUSDT",1758499178842,677.74,236.07,236.06,225.84]
["binance-futures","SOLUSDT",1758499178895,664.53,236.07,236.06,227.53]
["binance-futures","SOLUSDT",1758499178945,664.53,236.07,236.06,227.66]
["binance-futures","SOLUSDT",1758499178989,672.11,236.07,236.06,197.08]
["binance-futures","SOLUSDT",1758499179028,664.53,236.07,236.06,253.64]
["binance-futures","SOLUSDT",1758499179107,664.61,236.07,236.06,256.79]
["binance-futures","SOLUSDT",1758499179202,664.64,236.07,236.06,256.79]
["binance-futures","SOLUSDT",1758499179251,670.97,236.07,236.06,256.79]
["binance-futures","SOLUSDT",1758499179411,532.96,236.07,236.06,264.05]
["binance-futures","SOLUSDT",1758499179840,532.96,236.07,236.06,263.98]
["binance-futures","SOLUSDT",1758499179890,539.74,236.07,236.06,304.0]
["binance-futures","SOLUSDT",1758499179941,538.74,236.07,236.06,667.18]
["binance-futures","SOLUSDT",1758499180000,419.13,236.07,236.06,722.07]
["binance-futures","SOLUSDT",1758499180079,419.13,236.07,236.06,721.07]
["binance-futures","SOLUSDT",1758499180132,419.13,236.07,236.06,720.99]
["binance-futures","SOLUSDT",1758499180187,419.17,236.07,236.06,720.99]
["binance-futures","SOLUSDT",1758499180315,419.21,236.07,236.06,721.05]
["binance-futures","SOLUSDT",1758499180371,419.67,236.07,236.06,721.05]
["binance-futures","SOLUSDT",1758499180492,419.25,236.07,236.06,721.05]
["binance-futures","SOLUSDT",1758499180549,219.49,236.07,236.06,913.81]
["binance-futures","SOLUSDT",1758499180611,122.03,236.07,236.06,1299.41]
["binance-futures","SOLUSDT",1758499180660,122.03,236.07,236.06,1335.89]
["binance-futures","SOLUSDT",1758499180707,122.03,236.07,236.06,1336.05]
["binance-futures","SOLUSDT",1758499180930,56.52,236.08,236.07,2519.54]
["binance-futures","SOLUSDT",1758499180979,56.47,236.08,236.07,2519.73]
["binance-futures","SOLUSDT",1758499181027,207.59,236.08,236.07,2211.93]
["binance-futures","SOLUSDT",1758499181078,346.43,236.08,236.07,1912.44]
["binance-futures","SOLUSDT",1758499181136,346.47,236.08,236.07,1906.03]
["binance-futures","SOLUSDT",1758499181186,346.47,236.08,236.07,1897.54]
["binance-futures","SOLUSDT",1758499181240,346.47,236.08,236.07,1892.14]
["binance-futures","SOLUSDT",1758499181285,346.47,236.08,236.07,1792.14]
["binance-futures","SOLUSDT",1758499181351,346.47,236.08,236.07,1763.04]
["binance-futures","SOLUSDT",1758499181402,346.5,236.08,236.07,1760.21]
["binance-futures","SOLUSDT",1758499181450,453.23,236.08,236.07,1737.01]
["binance-futures","SOLUSDT",1758499181509,598.11,236.08,236.07,1602.62]
["binance-futures","SOLUSDT",1758499181559,598.11,236.08,236.07,1576.72]
["binance-futures","SOLUSDT",1758499181607,460.18,236.08,236.07,1576.72]
["binance-futures","SOLUSDT",1758499181684,459.76,236.08,236.07,1577.0]
["binance-futures","SOLUSDT",1758499181738,459.68,236.08,236.07,1577.0]
["binance-futures","SOLUSDT",1758499181771,359.68,236.08,236.07,1577.06]
["binance-futures","SOLUSDT",1758499181847,346.08,236.08,236.07,1694.29]
["binance-futures","SOLUSDT",1758499181898,346.08,236.08,236.07,1804.29]
["binance-futures","SOLUSDT",1758499181956,346.34,236.08,236.07,1804.29]
["binance-futures","SOLUSDT",1758499182001,346.34,236.08,236.07,1804.25]
["binance-futures","SOLUSDT",1758499182068,57.77,236.08,236.07,2653.23]
["binance-futures","SOLUSDT",1758499182118,57.77,236.08,236.07,2563.61]
["binance-futures","SOLUSDT",1758499182172,340.94,236.08,236.07,1666.93]
["binance-futures","SOLUSDT",1758499182223,469.45,236.08,236.07,1616.08]
["binance-futures","SOLUSDT",1758499182274,469.72,236.08,236.07,1499.79]
["binance-futures","SOLUSDT",1758499182328,469.79,236.08,236.07,1616.3]
["binance-futures","SOLUSDT",1758499182398,468.95,236.08,236.07,1499.92]
["binance-futures","SOLUSDT",1758499182568,468.95,236.08,236.07,1616.3]
["binance-futures","SOLUSDT",1758499182623,469.08,236.08,236.07,1616.3]
["binance-futures","SOLUSDT",1758499182787,469.08,236.08,236.07,1499.92]
["binance-futures","SOLUSDT",1758499182833,475.73,236.08,236.07,1499.92]
["binance-futures","SOLUSDT",1758499182901,475.39,236.08,236.07,1499.92]
["binance-futures","SOLUSDT",1758499182946,468.68,236.08,236.07,1499.95]
["binance-futures","SOLUSDT",1758499183006,468.68,236.08,236.07,1499.89]
["binance-futures","SOLUSDT",1758499183055,480.68,236.08,236.07,1401.77]
["binance-futures","SOLUSDT",1758499183108,547.32,236.08,236.07,1394.84]
["binance-futures","SOLUSDT",1758499183168,540.67,236.08,236.07,1385.54]
["binance-futures","SOLUSDT",1758499183422,777.24,236.08,236.07,469.19]
["binance-futures","SOLUSDT",1758499183472,777.66,236.08,236.07,467.93]
["binance-futures","SOLUSDT",1758499183523,643.89,236.08,236.07,467.93]
["binance-futures","SOLUSDT",1758499183576,643.89,236.08,236.07,468.02]
["binance-futures","SOLUSDT",1758499183696,541.07,236.08,236.07,593.26]
["binance-futures","SOLUSDT",1758499183824,625.11,236.08,236.07,593.26]
["binance-futures","SOLUSDT",1758499183883,738.71,236.08,236.07,593.26]
["binance-futures","SOLUSDT",1758499183962,739.56,236.08,236.07,593.26]
["binance-futures","SOLUSDT",1758499184031,783.73,236.08,236.07,499.49]
["binance-futures","SOLUSDT",1758499184082,638.21,236.08,236.07,620.91]
["binance-futures","SOLUSDT",1758499184112,638.21,236.08,236.07,620.83]
["binance-futures","SOLUSDT",1758499184181,638.21,236.08,236.07,620.78]
["binance-futures","SOLUSDT",1758499184219,638.21,236.08,236.07,620.74]
["binance-futures","SOLUSDT",1758499184527,882.73,236.08,236.07,373.11]
["binance-futures","SOLUSDT",1758499184579,883.58,236.08,236.07,373.11]
["binance-futures","SOLUSDT",1758499184623,876.93,236.08,236.07,373.13]
["binance-futures","SOLUSDT",1758499184682,877.29,236.08,236.07,373.13]
["binance-futures","SOLUSDT",1758499184796,876.29,236.08,236.07,373.22]
["binance-futures","SOLUSDT",1758499184926,737.68,236.08,236.07,373.22]
["binance-futures","SOLUSDT",1758499184990,737.68,236.08,236.07,345.7]
["binance-futures","SOLUSDT",1758499185040,737.6,236.08,236.07,400.55]
["binance-futures","SOLUSDT",1758499185095,737.6,236.08,236.07,401.45]
["binance-futures","SOLUSDT",1758499185142,741.56,236.08,236.07,401.45]
["binance-futures","SOLUSDT",1758499185252,780.66,236.08,236.07,401.3]
["binance-futures","SOLUSDT",1758499185356,780.74,236.08,236.07,401.3]
["binance-futures","SOLUSDT",1758499185406,794.7,236.08,236.07,401.21]
["binance-futures","SOLUSDT",1758499185526,788.05,236.08,236.07,401.24]
["binance-futures","SOLUSDT",1758499185643,788.68,236.08,236.07,401.24]
["binance-futures","SOLUSDT",1758499185698,782.23,236.08,236.07,399.11]
["binance-futures","SOLUSDT",1758499185735,782.2,236.08,236.07,399.08]
["binance-futures","SOLUSDT",1758499185870,782.6,236.08,236.07,399.08]
["binance-futures","SOLUSDT",1758499185981,642.21,236.08,236.07,565.02]
["binance-futures","SOLUSDT",1758499186031,642.21,236.08,236.07,565.07]
["binance-futures","SOLUSDT",1758499186083,642.21,236.08,236.07,556.8]
["binance-futures","SOLUSDT",1758499186141,740.32,236.08,236.07,556.8]
["binance-futures","SOLUSDT",1758499186192,740.32,236.08,236.07,537.24]
["binance-futures","SOLUSDT",1758499186210,742.29,236.08,236.07,555.2]
["binance-futures","SOLUSDT",1758499186292,742.29,236.08,236.07,555.15]
["binance-futures","SOLUSDT",1758499186467,784.27,236.08,236.07,555.15]
["binance-futures","SOLUSDT",1758499186510,784.27,236.08,236.07,557.9]
["binance-futures","SOLUSDT",1758499186569,741.89,236.08,236.07,566.04]
["binance-futures","SOLUSDT",1758499186623,627.92,236.08,236.07,838.2]
["binance-futures","SOLUSDT",1758499186672,627.92,236.08,236.07,838.27]
["binance-futures","SOLUSDT",1758499186701,627.92,236.08,236.07,838.52]
["binance-futures","SOLUSDT",1758499186764,472.01,236.08,236.07,1090.16]
["binance-futures","SOLUSDT",1758499186831,471.97,236.08,236.07,1090.16]
["binance-futures","SOLUSDT",1758499186896,329.84,236.08,236.07,1091.01]
["binance-futures","SOLUSDT",1758499186975,56.66,236.08,236.07,2400.83]
["binance-futures","SOLUSDT",1758499187029,56.79,236.08,236.07,2550.6]
["binance-futures","SOLUSDT",1758499187081,57.24,236.08,236.07,2550.67]
["binance-futures","SOLUSDT",1758499187131,57.24,236.08,236.07,2371.27]
["binance-futures","SOLUSDT",1758499187196,57.24,236.08,236.07,2354.45]
["binance-futures","SOLUSDT",1758499187254,58.78,236.08,236.07,2363.68]
["binance-futures","SOLUSDT",1758499187368,58.72,236.08,236.07,2495.8]
["binance-futures","SOLUSDT",1758499187404,58.9,236.08,236.07,2495.8]
["binance-futures","SOLUSDT",1758499187468,58.9,236.08,236.07,2487.61]
["binance-futures","SOLUSDT",1758499187515,59.03,236.08,236.07,2487.61]
["binance-futures","SOLUSDT",1758499187585,112.79,236.09,236.08,3175.32]
["binance-futures","SOLUSDT",1758499187636,199.7,236.09,236.08,3236.14]
["binance-futures","SOLUSDT",1758499187686,263.74,236.09,236.08,2510.4]
["binance-futures","SOLUSDT",1758499187737,536.06,236.09,236.08,2116.27]
["binance-futures","SOLUSDT",1758499187779,636.1,236.09,236.08,1929.94]
["binance-futures","SOLUSDT",1758499187841,771.5,236.09,236.08,1733.13]
["binance-futures","SOLUSDT",1758499187883,771.5,236.09,236.08,1603.43]
["binance-futures","SOLUSDT",1758499187937,771.5,236.09,236.08,1395.89]
["binance-futures","SOLUSDT",1758499188000,771.5,236.09,236.08,1389.14]
["binance-futures","SOLUSDT",1758499188049,764.23,236.09,236.08,1418.21]
["binance-futures","SOLUSDT",1758499188098,765.07,236.09,236.08,1418.21]
["binance-futures","SOLUSDT",1758499188210,765.07,236.09,236.08,1418.14]
["binance-futures","SOLUSDT",1758499188320,765.25,236.09,236.08,1407.43]
["binance-futures","SOLUSDT",1758499188385,776.42,236.09,236.08,1407.5]
["binance-futures","SOLUSDT",1758499188417,776.42,236.09,236.08,1407.6]
["binance-futures","SOLUSDT",1758499188501,776.45,236.09,236.08,1407.63]
["binance-futures","SOLUSDT",1758499188561,776.45,236.09,236.08,1394.71]
["binance-futures","SOLUSDT",1758499188670,776.45,236.09,236.08,1390.41]
["binance-futures","SOLUSDT",1758499188969,765.28,236.09,236.08,1390.34]
["binance-futures","SOLUSDT",1758499189040,666.91,236.09,236.08,1390.34]
["binance-futures","SOLUSDT",1758499189086,666.91,236.09,236.08,1390.47]
["binance-futures","SOLUSDT",1758499189143,765.2,236.09,236.08,1390.47]
["binance-futures","SOLUSDT",1758499189222,761.08,236.09,236.08,1383.77]
["binance-futures","SOLUSDT",1758499189273,761.01,236.09,236.08,1402.77]
["binance-futures","SOLUSDT",1758499189372,787.54,236.09,236.08,1059.87]
["binance-futures","SOLUSDT",1758499189432,787.54,236.09,236.08,1012.71]
["binance-futures","SOLUSDT",1758499189538,767.78,236.09,236.08,1012.71]
["binance-futures","SOLUSDT",1758499189587,761.13,236.09,236.08,1012.8]
["binance-futures","SOLUSDT",1758499189649,761.09,236.09,236.08,1012.8]
["binance-futures","SOLUSDT",1758499189708,761.01,236.09,236.08,1012.8]
["binance-futures","SOLUSDT",1758499189813,660.94,236.09,236.08,1331.4]
["binance-futures","SOLUSDT",1758499189876,660.94,236.09,236.08,1447.77]
["binance-futures","SOLUSDT",1758499189914,661.01,236.09,236.08,1447.77]
["binance-futures","SOLUSDT",1758499189983,522.66,236.09,236.08,1330.02]
["binance-futures","SOLUSDT",1758499190042,522.66,236.09,236.08,1329.17]
["binance-futures","SOLUSDT",1758499190129,522.66,236.09,236.08,1325.74]
["binance-futures","SOLUSDT",1758499190185,636.77,236.09,236.08,1215.63]
["binance-futures","SOLUSDT",1758499190245,644.52,236.09,236.08,1099.26]
["binance-futures","SOLUSDT",1758499190353,409.84,236.09,236.08,1221.88]
["binance-futures","SOLUSDT",1758499190400,409.8,236.09,236.08,1332.73]
["binance-futures","SOLUSDT",1758499190432,428.39,236.09,236.08,1449.06]
["binance-futures","SOLUSDT",1758499190517,528.39,236.09,236.08,1358.21]
["binance-futures","SOLUSDT",1758499190557,528.43,236.09,236.08,1248.21]
["binance-futures","SOLUSDT",1758499190624,523.81,236.09,236.08,1248.21]
["binance-futures","SOLUSDT",1758499190781,523.88,236.09,236.08,1248.3]
["binance-futures","SOLUSDT",1758499190959,523.84,236.09,236.08,1330.23]
["binance-futures","SOLUSDT",1758499191066,523.84,236.09,236.08,1355.64]
["binance-futures","SOLUSDT",1758499191120,423.84,236.09,236.08,1356.49]
["binance-futures","SOLUSDT",1758499191167,233.56,236.09,236.08,1356.49]
["binance-futures","SOLUSDT",1758499191227,132.31,236.09,236.08,2070.12]
["binance-futures","SOLUSDT",1758499191279,132.31,236.09,236.08,2790.42]
["binance-futures","SOLUSDT",1758499191330,132.31,236.09,236.08,2818.47]
["binance-futures","SOLUSDT",1758499191383,132.31,236.09,236.08,2504.7]
["binance-futures","SOLUSDT",1758499191430,189.94,236.09,236.08,1840.72]
["binance-futures","SOLUSDT",1758499191470,276.94,236.09,236.08,1835.13]
["binance-futures","SOLUSDT",1758499191596,277.01,236.09,236.08,1835.13]
["binance-futures","SOLUSDT",1758499191811,132.31,236.09,236.08,1884.52]
["binance-futures","SOLUSDT",1758499191867,65.64,236.1,236.09,2882.69]
["binance-futures","SOLUSDT",1758499191918,230.34,236.1,236.09,2348.91]
["binance-futures","SOLUSDT",1758499191968,236.82,236.1,236.09,2223.3]
["binance-futures","SOLUSDT",1758499192122,236.85,236.1,236.09,2219.58]
["binance-futures","SOLUSDT",1758499192198,236.85,236.1,236.09,2221.32]
["binance-futures","SOLUSDT",1758499192236,236.89,236.1,236.09,2103.31]
["binance-futures","SOLUSDT",1758499192299,236.89,236.1,236.09,2128.92]
["binance-futures","SOLUSDT",1758499192347,237.73,236.1,236.09,2257.29]
["binance-futures","SOLUSDT",1758499192404,158.98,236.1,236.09,2629.22]
["binance-futures","SOLUSDT",1758499192456,71.91,236.1,236.09,2475.11]
["binance-futures","SOLUSDT",1758499192506,216.61,236.1,236.09,2095.47]
["binance-futures","SOLUSDT",1758499192555,628.37,236.1,236.09,1943.29]
["binance-futures","SOLUSDT",1758499192609,728.45,236.1,236.09,1411.65]
["binance-futures","SOLUSDT",1758499192644,728.52,236.1,236.09,1406.11]
["binance-futures","SOLUSDT",1758499192731,730.47,236.1,236.09,1071.29]
["binance-futures","SOLUSDT",1758499192776,730.47,236.1,236.09,836.95]
["binance-futures","SOLUSDT",1758499192837,730.52,236.1,236.09,779.32]
["binance-futures","SOLUSDT",1758499192887,730.52,236.1,236.09,683.58]
["binance-futures","SOLUSDT",1758499192940,1778.84,236.1,236.09,133.76]
["binance-futures","SOLUSDT",1758499192986,886.26,236.1,236.09,222.04]
["binance-futures","SOLUSDT",1758499193044,1944.55,236.1,236.09,83.1]
["binance-futures","SOLUSDT",1758499193090,1369.41,236.1,236.09,221.38]
["binance-futures","SOLUSDT",1758499193146,1844.45,236.1,236.09,83.1]
["binance-futures","SOLUSDT",1758499193198,1845.45,236.1,236.09,83.17]
["binance-futures","SOLUSDT",1758499193250,1139.47,236.08,236.07,1459.07]
["binance-futures","SOLUSDT",1758499193302,775.49,236.08,236.07,1503.39]
["binance-futures","SOLUSDT",1758499193353,742.29,236.08,236.07,1503.43]
["binance-futures","SOLUSDT",1758499193461,768.13,236.08,236.07,1503.43]
["binance-futures","SOLUSDT",1758499193508,768.29,236.08,236.07,1503.49]
["binance-futures","SOLUSDT",1758499193629,768.37,236.08,236.07,1503.49]
["binance-futures","SOLUSDT",1758499193655,757.37,236.08,236.07,1503.49]
["binance-futures","SOLUSDT",1758499193736,757.4,236.08,236.07,1503.48]
["binance-futures","SOLUSDT",1758499193792,757.46,236.08,236.07,1503.48]
["binance-futures","SOLUSDT",1758499193860,757.46,236.08,236.07,1503.52]
["binance-futures","SOLUSDT",1758499193897,757.49,236.08,236.07,1503.52]
["binance-futures","SOLUSDT",1758499193976,757.55,236.08,236.07,1449.54]
["binance-futures","SOLUSDT",1758499194049,757.55,236.08,236.07,1473.83]
["binance-futures","SOLUSDT",1758499194089,757.55,236.08,236.07,1473.72]
["binance-futures","SOLUSDT",1758499194156,757.55,236.08,236.07,1473.76]
["binance-futures","SOLUSDT",1758499194192,757.61,236.08,236.07,1473.76]
["binance-futures","SOLUSDT",1758499194251,847.61,236.08,236.07,1288.86]
["binance-futures","SOLUSDT",1758499194318,847.61,236.08,236.07,1294.22]
["binance-futures","SOLUSDT",1758499194503,847.61,236.08,236.07,1166.25]
["binance-futures","SOLUSDT",1758499194556,851.39,236.08,236.07,1166.25]
["binance-futures","SOLUSDT",1758499194606,851.52,236.08,236.07,1166.25]
["binance-futures","SOLUSDT",1758499194653,847.77,236.08,236.07,1166.25]
["binance-futures","SOLUSDT",1758499194708,847.77,236.08,236.07,1166.35]
["binance-futures","SOLUSDT",1758499194877,847.77,236.08,236.07,1166.48]
["binance-futures","SOLUSDT",1758499194976,848.03,236.08,236.07,1166.48]
["binance-futures","SOLUSDT",1758499195111,848.03,236.08,236.07,1166.42]
["binance-futures","SOLUSDT",1758499195291,848.03,236.08,236.07,1166.32]
["binance-futures","SOLUSDT",1758499195397,848.03,236.08,236.07,1166.35]
["binance-futures","SOLUSDT",1758499195540,847.44,236.08,236.07,1167.82]
["binance-futures","SOLUSDT",1758499195603,847.44,236.08,236.07,1167.86]
["binance-futures","SOLUSDT",1758499195677,847.44,236.08,236.07,1262.39]
["binance-futures","SOLUSDT",1758499195729,847.36,236.08,236.07,1262.39]
["binance-futures","SOLUSDT",1758499195907,847.36,236.08,236.07,1262.48]
["binance-futures","SOLUSDT",1758499195968,196.25,236.09,236.08,1028.19]
["binance-futures","SOLUSDT",1758499196019,539.71,236.09,236.08,1985.19]
["binance-futures","SOLUSDT",1758499196070,836.4,236.09,236.08,1209.4]
["binance-futures","SOLUSDT",1758499196119,945.24,236.09,236.08,417.24]
["binance-futures","SOLUSDT",1758499196175,945.28,236.09,236.08,342.13]
["binance-futures","SOLUSDT",1758499196220,1314.23,236.08,236.07,1415.53]
["binance-futures","SOLUSDT",1758499196270,1261.66,236.08,236.07,1407.02]
["binance-futures","SOLUSDT",1758499196329,1260.88,236.08,236.07,1407.09]
["binance-futures","SOLUSDT",1758499196379,1260.88,236.08,236.07,1420.31]
["binance-futures","SOLUSDT",1758499196429,1258.78,236.08,236.07,1420.31]
["binance-futures","SOLUSDT",1758499196481,1255.02,236.08,236.07,1420.31]
["binance-futures","SOLUSDT",1758499196523,1255.02,236.08,236.07,1420.22]
["binance-futures","SOLUSDT",1758499196592,1092.32,236.08,236.07,1420.22]
["binance-futures","SOLUSDT",1758499196642,1079.32,236.08,236.07,1420.22]
["binance-futures","SOLUSDT",1758499196749,511.24,236.08,236.07,1420.25]
["binance-futures","SOLUSDT",1758499196796,495.4,236.08,236.07,1477.88]
["binance-futures","SOLUSDT",1758499196852,495.4,236.08,236.07,1679.53]
["binance-futures","SOLUSDT",1758499196958,495.4,236.08,236.07,1656.3]
["binance-futures","SOLUSDT",1758499197009,442.62,236.08,236.07,1546.3]
["binance-futures","SOLUSDT",1758499197057,442.62,236.08,236.07,1593.01]
["binance-futures","SOLUSDT",1758499197114,392.16,236.08,236.07,1819.67]
["binance-futures","SOLUSDT",1758499197167,353.96,236.08,236.07,1820.52]
["binance-futures","SOLUSDT",1758499197400,353.96,236.08,236.07,1708.52]
["binance-futures","SOLUSDT",1758499197506,353.96,236.08,236.07,1707.67]
["binance-futures","SOLUSDT",1758499197551,383.06,236.08,236.07,1707.67]
["binance-futures","SOLUSDT",1758499197610,382.97,236.08,236.07,1707.67]
["binance-futures","SOLUSDT",1758499197664,483.01,236.08,236.07,1589.64]
["binance-futures","SOLUSDT",1758499197702,483.01,236.08,236.07,1498.75]
["binance-futures","SOLUSDT",1758499197770,588.23,236.07,236.06,312.46]
["binance-futures","SOLUSDT",1758499197817,997.38,236.07,236.06,1826.11]
["binance-futures","SOLUSDT",1758499197871,836.28,236.07,236.06,1826.11]
["binance-futures","SOLUSDT",1758499197925,836.35,236.07,236.06,1826.18]
["binance-futures","SOLUSDT",1758499197975,832.46,236.07,236.06,1827.18]
["binance-futures","SOLUSDT",1758499198025,832.46,236.07,236.06,1827.22]
["binance-futures","SOLUSDT",1758499198071,832.46,236.07,236.06,1814.52]
["binance-futures","SOLUSDT",1758499198189,832.5,236.07,236.06,1814.65]
["binance-futures","SOLUSDT",1758499198239,832.5,236.07,236.06,1814.75]
["binance-futures","SOLUSDT",1758499198292,832.5,236.07,236.06,1814.88]
["binance-futures","SOLUSDT",1758499198346,832.53,236.07,236.06,1815.01]
["binance-futures","SOLUSDT",1758499198411,822.18,236.07,236.06,1815.05]
["binance-futures","SOLUSDT",1758499198464,722.18,236.07,236.06,1815.18]
["binance-futures","SOLUSDT",1758499198553,822.18,236.07,236.06,1815.18]
["binance-futures","SOLUSDT",1758499198624,822.18,236.07,236.06,1814.41]
["binance-futures","SOLUSDT",1758499198741,822.31,236.07,236.06,1814.41]
["binance-futures","SOLUSDT",1758499198910,822.31,236.07,236.06,1814.24]
["binance-futures","SOLUSDT",1758499199068,833.35,236.07,236.06,1813.74]
["binance-futures","SOLUSDT",1758499199117,840.08,236.07,236.06,1813.74]
["binance-futures","SOLUSDT",1758499199175,1309.23,236.07,236.06,814.94]
["binance-futures","SOLUSDT",1758499199226,1549.47,236.06,236.05,476.83]
["binance-futures","SOLUSDT",1758499199276,1383.11,236.06,236.05,478.59]
["binance-futures","SOLUSDT",1758499199328,1266.99,236.06,236.05,478.56]
["binance-futures","SOLUSDT",1758499199380,1574.4,236.05,236.04,457.48]
["binance-futures","SOLUSDT",1758499199432,1403.2,236.05,236.04,339.24]
["binance-futures","SOLUSDT",1758499199478,1280.32,236.05,236.04,349.24]
["binance-futures","SOLUSDT",1758499199530,1021.25,236.05,236.04,436.31]
["binance-futures","SOLUSDT",1758499199583,1035.49,236.05,236.04,546.31]
["binance-futures","SOLUSDT",1758499199641,1035.49,236.05,236.04,556.24]
["binance-futures","SOLUSDT",1758499199691,712.79,236.05,236.04,716.46]
["binance-futures","SOLUSDT",1758499199746,712.79,236.05,236.04,716.53]
["binance-futures","SOLUSDT",1758499199799,712.83,236.05,236.04,833.06]
["binance-futures","SOLUSDT",1758499199823,713.25,236.05,236.04,716.66]
["binance-futures","SOLUSDT",1758499199901,713.25,236.05,236.04,717.25]
["binance-futures","SOLUSDT",1758499199962,742.35,236.05,236.04,718.29]