{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1095188,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":110,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1758326400002,415.99,238.4,238.37,583.46]
["binance-futures","SOLUSDT",1758326400055,416.99,238.4,238.39,834.73]
["binance-futures","SOLUSDT",1758326400107,416.99,238.4,238.39,834.37]
["binance-futures","SOLUSDT",1758326400384,421.2,238.4,238.39,834.37]
["binance-futures","SOLUSDT",1758326400562,421.2,238.4,238.39,834.58]
["binance-futures","SOLUSDT",1758326400631,421.2,238.4,238.39,836.43]
["binance-futures","SOLUSDT",1758326401093,412.22,238.4,238.39,836.43]
["binance-futures","SOLUSDT",1758326401273,412.22,238.4,238.39,836.09]
["binance-futures","SOLUSDT",1758326401324,551.98,238.4,238.39,209.87]
["binance-futures","SOLUSDT",1758326401374,546.75,238.4,238.39,216.89]
["binance-futures","SOLUSDT",1758326401426,1659.84,238.4,238.39,225.61]
["binance-futures","SOLUSDT",1758326401480,1666.35,238.4,238.39,230.11]
["binance-futures","SOLUSDT",1758326401534,1691.22,238.4,238.39,230.2]
["binance-futures","SOLUSDT",1758326401584,1689.21,238.4,238.39,230.2]
["binance-futures","SOLUSDT",1758326401642,1706.49,238.4,238.39,220.57]
["binance-futures","SOLUSDT",1758326401693,1837.64,238.4,238.39,15.96]
["binance-futures","SOLUSDT",1758326401744,1557.21,238.39,238.38,17.07]
["binance-futures","SOLUSDT",1758326401795,1015.02,238.39,238.38,263.69]
["binance-futures","SOLUSDT",1758326401844,984.56,238.39,238.38,269.98]
["binance-futures","SOLUSDT",1758326401902,1002.4,238.39,238.38,155.07]
["binance-futures","SOLUSDT",1758326401954,974.51,238.39,238.38,189.68]
["binance-futures","SOLUSDT",1758326402006,937.9,238.39,238.38,190.67]
["binance-futures","SOLUSDT",1758326402057,2042.43,238.39,238.38,184.25]
["binance-futures","SOLUSDT",1758326402109,1609.9,238.39,238.38,135.16]
["binance-futures","SOLUSDT",1758326402150,1721.18,238.39,238.38,100.58]
["binance-futures","SOLUSDT",1758326402210,1095.62,238.37,238.36,88.62]
["binance-futures","SOLUSDT",1758326402262,1110.0,238.37,238.36,79.63]
["binance-futures","SOLUSDT",1758326402312,1218.34,238.37,238.36,33.6]
["binance-futures","SOLUSDT",1758326402363,705.33,238.36,238.35,9.81]
["binance-futures","SOLUSDT",1758326402414,1164.02,238.36,238.35,38.87]
["binance-futures","SOLUSDT",1758326402469,1465.98,238.35,238.34,48.06]
["binance-futures","SOLUSDT",1758326402520,1384.14,238.35,238.34,165.89]
["binance-futures","SOLUSDT",1758326402572,1420.94,238.35,238.34,172.23]
["binance-futures","SOLUSDT",1758326402616,1437.88,238.35,238.34,172.3]
["binance-futures","SOLUSDT",1758326402671,1496.21,238.35,238.34,172.3]
["binance-futures","SOLUSDT",1758326402727,1488.27,238.35,238.34,144.61]
["binance-futures","SOLUSDT",1758326402779,1500.57,238.35,238.34,218.97]
["binance-futures","SOLUSDT",1758326402826,1691.02,238.35,238.34,218.57]
["binance-futures","SOLUSDT",1758326402878,1769.5,238.35,238.34,204.13]
["binance-futures","SOLUSDT",1758326402941,1757.73,238.35,238.34,202.14]
["binance-futures","SOLUSDT",1758326403041,1760.58,238.35,238.34,203.19]
["binance-futures","SOLUSDT",1758326403095,1811.31,238.35,238.34,210.32]
["binance-futures","SOLUSDT",1758326403151,1812.92,238.35,238.34,243.14]
["binance-futures","SOLUSDT",1758326403211,1812.98,238.35,238.34,243.14]
["binance-futures","SOLUSDT",1758326403265,1812.98,238.35,238.34,241.99]
["binance-futures","SOLUSDT",1758326403314,1812.98,238.35,238.34,242.12]
["binance-futures","SOLUSDT",1758326403368,1812.98,238.35,238.34,242.25]
["binance-futures","SOLUSDT",1758326403421,1780.41,238.35,238.34,242.25]
["binance-futures","SOLUSDT",1758326403515,1780.41,238.35,238.34,242.38]
["binance-futures","SOLUSDT",1758326403586,1983.11,238.35,238.34,242.38]
["binance-futures","SOLUSDT",1758326403641,1983.11,238.35,238.34,230.6]
["binance-futures","SOLUSDT",1758326403691,1983.08,238.35,238.34,236.49]
["binance-futures","SOLUSDT",1758326403744,1983.08,238.35,238.34,162.13]
["binance-futures","SOLUSDT",1758326403901,1986.37,238.35,238.34,161.89]
["binance-futures","SOLUSDT",1758326403949,1995.86,238.35,238.34,161.89]
["binance-futures","SOLUSDT",1758326404001,1995.89,238.35,238.34,161.78]
["binance-futures","SOLUSDT",1758326404061,2158.28,238.35,238.34,137.27]
["binance-futures","SOLUSDT",1758326404109,2079.8,238.35,238.34,171.82]
["binance-futures","SOLUSDT",1758326404162,2079.8,238.35,238.34,178.16]
["binance-futures","SOLUSDT",1758326404212,2081.19,238.35,238.34,179.76]
["binance-futures","SOLUSDT",1758326404261,2081.19,238.35,238.34,179.6]
["binance-futures","SOLUSDT",1758326404314,2081.5,238.35,238.34,179.6]
["binance-futures","SOLUSDT",1758326404368,2159.95,238.35,238.34,173.09]
["binance-futures","SOLUSDT",1758326404417,2081.47,238.35,238.34,172.89]
["binance-futures","SOLUSDT",1758326404473,2081.22,238.35,238.34,172.89]
["binance-futures","SOLUSDT",1758326404512,2082.85,238.35,238.34,89.65]
["binance-futures","SOLUSDT",1758326404638,2084.45,238.35,238.34,89.65]
["binance-futures","SOLUSDT",1758326404677,2087.22,238.35,238.34,89.65]
["binance-futures","SOLUSDT",1758326404737,2165.7,238.35,238.34,48.73]
["binance-futures","SOLUSDT",1758326404791,2173.31,238.35,238.34,48.73]
["binance-futures","SOLUSDT",1758326404847,2170.63,238.35,238.34,48.67]
["binance-futures","SOLUSDT",1758326404888,2171.26,238.35,238.34,48.67]
["binance-futures","SOLUSDT",1758326404946,2093.58,238.35,238.34,49.43]
["binance-futures","SOLUSDT",1758326405046,2170.04,238.35,238.34,49.56]
["binance-futures","SOLUSDT",1758326405107,1274.02,238.33,238.32,100.45]
["binance-futures","SOLUSDT",1758326405158,1300.11,238.33,238.32,154.54]
["binance-futures","SOLUSDT",1758326405207,1421.97,238.33,238.32,161.02]
["binance-futures","SOLUSDT",1758326405259,1444.92,238.33,238.32,167.3]
["binance-futures","SOLUSDT",1758326405311,1658.9,238.33,238.32,167.3]
["binance-futures","SOLUSDT",1758326405363,1580.16,238.33,238.32,159.27]
["binance-futures","SOLUSDT",1758326405414,1634.93,238.33,238.32,124.56]
["binance-futures","SOLUSDT",1758326405462,1639.02,238.33,238.32,124.56]
["binance-futures","SOLUSDT",1758326405518,1700.47,238.33,238.32,124.56]
["binance-futures","SOLUSDT",1758326405569,1138.16,238.32,238.31,19.44]
["binance-futures","SOLUSDT",1758326405620,1255.99,238.32,238.31,20.28]
["binance-futures","SOLUSDT",1758326405667,1299.95,238.32,238.31,25.89]
["binance-futures","SOLUSDT",1758326405722,1337.46,238.32,238.31,25.89]
["binance-futures","SOLUSDT",1758326405778,1261.3,238.32,238.31,58.64]
["binance-futures","SOLUSDT",1758326405820,1265.9,238.32,238.31,58.74]
["binance-futures","SOLUSDT",1758326405879,1265.9,238.32,238.31,58.82]
["binance-futures","SOLUSDT",1758326405929,1348.47,238.32,238.31,58.82]
["binance-futures","SOLUSDT",1758326405985,1414.7,238.32,238.31,58.79]
["binance-futures","SOLUSDT",1758326406035,1554.48,238.32,238.31,58.89]
["binance-futures","SOLUSDT",1758326406088,1690.36,238.31,238.3,48.82]
["binance-futures","SOLUSDT",1758326406139,1858.75,238.3,238.29,48.55]
["binance-futures","SOLUSDT",1758326406189,1879.21,238.3,238.29,54.56]
["binance-futures","SOLUSDT",1758326406241,1937.44,238.3,238.29,54.56]
["binance-futures","SOLUSDT",1758326406295,2063.01,238.3,238.29,83.93]
["binance-futures","SOLUSDT",1758326406345,2065.1,238.3,238.29,83.93]
["binance-futures","SOLUSDT",1758326406395,1997.49,238.3,238.29,173.48]
["binance-futures","SOLUSDT",1758326406449,2001.58,238.3,238.29,172.34]
["binance-futures","SOLUSDT",1758326406501,2147.2,238.3,238.29,99.71]
["binance-futures","SOLUSDT",1758326406554,2147.83,238.3,238.29,99.84]
["binance-futures","SOLUSDT",1758326406602,2130.65,238.3,238.29,183.87]
["binance-futures","SOLUSDT",1758326406657,2283.65,238.3,238.29,58.47]
["binance-futures","SOLUSDT",1758326406707,2199.73,238.3,238.29,80.96]
["binance-futures","SOLUSDT",1758326406761,2199.73,238.3,238.29,219.11]
["binance-futures","SOLUSDT",1758326406816,2199.73,238.3,238.29,230.44]
["binance-futures","SOLUSDT",1758326406867,843.88,238.29,238.28,310.15]
["binance-futures","SOLUSDT",1758326406919,709.41,238.29,238.28,310.15]
["binance-futures","SOLUSDT",1758326406967,740.34,238.29,238.28,310.22]
["binance-futures","SOLUSDT",1758326407022,807.33,238.29,238.28,384.58]
["binance-futures","SOLUSDT",1758326407076,930.18,238.29,238.28,315.58]
["binance-futures","SOLUSDT",1758326407127,851.7,238.29,238.28,348.53]
["binance-futures","SOLUSDT",1758326407168,871.99,238.29,238.28,354.04]
["binance-futures","SOLUSDT",1758326407226,871.98,238.29,238.28,381.36]
["binance-futures","SOLUSDT",1758326407280,894.25,238.29,238.28,380.37]
["binance-futures","SOLUSDT",1758326407333,917.32,238.29,238.28,380.43]
["binance-futures","SOLUSDT",1758326407387,922.02,238.29,238.28,472.92]
["binance-futures","SOLUSDT",1758326407438,400.8,238.29,238.28,818.48]
["binance-futures","SOLUSDT",1758326407490,387.1,238.29,238.28,820.57]
["binance-futures","SOLUSDT",1758326407544,388.47,238.29,238.28,810.61]
["binance-futures","SOLUSDT",1758326407595,388.47,238.29,238.28,805.94]
["binance-futures","SOLUSDT",1758326407653,388.47,238.29,238.28,805.73]
["binance-futures","SOLUSDT",1758326407704,390.86,238.29,238.28,805.86]
["binance-futures","SOLUSDT",1758326407755,325.65,238.29,238.28,870.8]
["binance-futures","SOLUSDT",1758326407807,325.65,238.29,238.28,864.34]
["binance-futures","SOLUSDT",1758326407854,322.65,238.29,238.28,870.8]
["binance-futures","SOLUSDT",1758326407911,322.65,238.29,238.28,949.28]
["binance-futures","SOLUSDT",1758326407961,321.44,238.29,238.28,870.8]
["binance-futures","SOLUSDT",1758326408015,321.44,238.29,238.28,862.38]
["binance-futures","SOLUSDT",1758326408068,405.35,238.29,238.28,772.15]
["binance-futures","SOLUSDT",1758326408119,438.94,238.29,238.28,805.99]
["binance-futures","SOLUSDT",1758326408170,439.0,238.29,238.28,855.11]
["binance-futures","SOLUSDT",1758326408218,514.91,238.29,238.28,776.63]
["binance-futures","SOLUSDT",1758326408328,516.73,238.29,238.28,776.63]
["binance-futures","SOLUSDT",1758326408401,516.88,238.29,238.28,776.63]
["binance-futures","SOLUSDT",1758326408447,632.31,238.29,238.28,666.55]
["binance-futures","SOLUSDT",1758326408510,539.43,238.29,238.28,665.63]
["binance-futures","SOLUSDT",1758326408557,654.74,238.29,238.28,661.75]
["binance-futures","SOLUSDT",1758326408643,681.34,238.29,238.28,758.75]
["binance-futures","SOLUSDT",1758326408693,681.34,238.29,238.28,757.58]
["binance-futures","SOLUSDT",1758326408748,871.71,238.29,238.28,757.58]
["binance-futures","SOLUSDT",1758326408854,871.71,238.29,238.28,555.71]
["binance-futures","SOLUSDT",1758326408905,868.47,238.29,238.28,273.13]
["binance-futures","SOLUSDT",1758326408958,868.68,238.29,238.28,279.6]
["binance-futures","SOLUSDT",1758326409006,868.6,238.29,238.28,439.14]
["binance-futures","SOLUSDT",1758326409057,868.09,238.29,238.28,439.14]
["binance-futures","SOLUSDT",1758326409116,959.45,238.29,238.28,356.55]
["binance-futures","SOLUSDT",1758326409168,956.72,238.29,238.28,356.55]
["binance-futures","SOLUSDT",1758326409224,959.44,238.29,238.28,356.75]
["binance-futures","SOLUSDT",1758326409276,959.75,238.29,238.28,356.88]
["binance-futures","SOLUSDT",1758326409328,959.78,238.29,238.28,356.91]
["binance-futures","SOLUSDT",1758326409431,959.8,238.29,238.28,173.41]
["binance-futures","SOLUSDT",1758326409483,1162.5,238.29,238.28,242.42]
["binance-futures","SOLUSDT",1758326409536,1243.23,238.29,238.28,116.83]
["binance-futures","SOLUSDT",1758326409587,1165.65,238.29,238.28,125.61]
["binance-futures","SOLUSDT",1758326409692,1254.17,238.29,238.28,31.67]
["binance-futures","SOLUSDT",1758326409799,1891.77,238.28,238.27,21.02]
["binance-futures","SOLUSDT",1758326409844,1772.99,238.28,238.27,14.74]
["binance-futures","SOLUSDT",1758326409901,1895.37,238.28,238.27,55.66]
["binance-futures","SOLUSDT",1758326409952,1929.28,238.28,238.27,46.47]
["binance-futures","SOLUSDT",1758326410003,1919.99,238.28,238.27,46.54]
["binance-futures","SOLUSDT",1758326410058,1919.99,238.28,238.27,39.4]
["binance-futures","SOLUSDT",1758326410110,1468.19,238.27,238.26,299.6]
["binance-futures","SOLUSDT",1758326410161,1389.77,238.27,238.26,209.15]
["binance-futures","SOLUSDT",1758326410213,1490.36,238.27,238.26,249.33]
["binance-futures","SOLUSDT",1758326410263,1525.48,238.27,238.26,283.91]
["binance-futures","SOLUSDT",1758326410316,1356.49,238.26,238.25,197.85]
["binance-futures","SOLUSDT",1758326410366,1335.91,238.26,238.25,71.8]
["binance-futures","SOLUSDT",1758326410418,1351.53,238.26,238.25,70.54]
["binance-futures","SOLUSDT",1758326410470,1383.49,238.26,238.25,109.96]
["binance-futures","SOLUSDT",1758326410521,1385.85,238.26,238.25,109.96]
["binance-futures","SOLUSDT",1758326410565,1385.77,238.26,238.25,109.96]
["binance-futures","SOLUSDT",1758326410621,1384.58,238.26,238.25,109.96]
["binance-futures","SOLUSDT",1758326410680,1483.44,238.26,238.25,109.96]
["binance-futures","SOLUSDT",1758326410731,1498.64,238.26,238.25,90.93]
["binance-futures","SOLUSDT",1758326410783,1530.73,238.26,238.25,90.93]
["binance-futures","SOLUSDT",1758326410883,1609.24,238.26,238.25,90.93]
["binance-futures","SOLUSDT",1758326410941,1609.04,238.26,238.25,90.93]
["binance-futures","SOLUSDT",1758326410991,1609.04,238.26,238.25,84.68]
["binance-futures","SOLUSDT",1758326411097,1511.03,238.25,238.24,124.69]
["binance-futures","SOLUSDT",1758326411149,1315.78,238.25,238.24,124.69]
["binance-futures","SOLUSDT",1758326411200,1492.99,238.25,238.24,124.76]
["binance-futures","SOLUSDT",1758326411249,1574.13,238.25,238.24,91.83]
["binance-futures","SOLUSDT",1758326411302,1609.94,238.25,238.24,91.9]
["binance-futures","SOLUSDT",1758326411355,1630.72,238.25,238.24,92.16]
["binance-futures","SOLUSDT",1758326411418,1639.43,238.25,238.24,88.93]
["binance-futures","SOLUSDT",1758326411470,1662.78,238.25,238.24,89.06]
["binance-futures","SOLUSDT",1758326411521,1671.69,238.25,238.24,89.06]
["binance-futures","SOLUSDT",1758326411573,1700.19,238.25,238.24,8.36]
["binance-futures","SOLUSDT",1758326411625,1744.91,238.25,238.24,7.25]
["binance-futures","SOLUSDT",1758326411672,1803.29,238.25,238.24,7.38]
["binance-futures","SOLUSDT",1758326411722,1803.29,238.25,238.24,11.39]
["binance-futures","SOLUSDT",1758326411780,1803.92,238.25,238.24,44.21]
["binance-futures","SOLUSDT",1758326411833,1916.36,238.25,238.24,47.99]
["binance-futures","SOLUSDT",1758326411880,1894.19,238.25,238.24,44.21]
["binance-futures","SOLUSDT",1758326411928,1810.25,238.25,238.24,44.21]
["binance-futures","SOLUSDT",1758326411992,289.75,238.23,238.22,44.93]
["binance-futures","SOLUSDT",1758326412041,1302.82,238.23,238.22,145.91]
["binance-futures","SOLUSDT",1758326412094,1385.12,238.23,238.22,58.6]
["binance-futures","SOLUSDT",1758326412145,1306.71,238.23,238.22,93.45]
["binance-futures","SOLUSDT",1758326412195,1313.58,238.23,238.22,93.45]
["binance-futures","SOLUSDT",1758326412247,1510.38,238.23,238.22,120.93]
["binance-futures","SOLUSDT",1758326412296,1461.85,238.23,238.22,207.02]
["binance-futures","SOLUSDT",1758326412350,1482.51,238.23,238.22,207.02]
["binance-futures","SOLUSDT",1758326412402,1482.96,238.23,238.22,203.04]
["binance-futures","SOLUSDT",1758326412444,1503.2,238.23,238.22,203.04]
["binance-futures","SOLUSDT",1758326412507,1481.69,238.23,238.22,202.18]
["binance-futures","SOLUSDT",1758326412552,1485.89,238.23,238.22,223.29]
["binance-futures","SOLUSDT",1758326412605,1481.86,238.23,238.22,223.42]
["binance-futures","SOLUSDT",1758326412660,1481.85,238.23,238.22,139.13]
["binance-futures","SOLUSDT",1758326412701,1482.44,238.23,238.22,139.26]
["binance-futures","SOLUSDT",1758326412763,1482.49,238.23,238.22,139.26]
["binance-futures","SOLUSDT",1758326412819,1561.21,238.23,238.22,137.0]
["binance-futures","SOLUSDT",1758326412868,1482.73,238.23,238.22,137.13]
["binance-futures","SOLUSDT",1758326412977,1482.82,238.23,238.22,102.55]
["binance-futures","SOLUSDT",1758326413027,777.37,238.22,238.21,356.64]
["binance-futures","SOLUSDT",1758326413080,781.81,238.22,238.21,351.53]
["binance-futures","SOLUSDT",1758326413128,786.06,238.22,238.21,351.55]
["binance-futures","SOLUSDT",1758326413181,791.19,238.22,238.21,351.63]
["binance-futures","SOLUSDT",1758326413234,791.38,238.22,238.21,355.85]
["binance-futures","SOLUSDT",1758326413285,811.91,238.22,238.21,404.35]
["binance-futures","SOLUSDT",1758326413336,807.54,238.22,238.21,431.47]
["binance-futures","SOLUSDT",1758326413386,807.46,238.22,238.21,431.6]
["binance-futures","SOLUSDT",1758326413431,827.88,238.22,238.21,431.73]
["binance-futures","SOLUSDT",1758326413491,952.2,238.22,238.21,431.73]
["binance-futures","SOLUSDT",1758326413535,952.2,238.22,238.21,442.51]
["binance-futures","SOLUSDT",1758326413703,952.29,238.22,238.21,442.51]
["binance-futures","SOLUSDT",1758326413756,955.65,238.22,238.21,442.51]
["binance-futures","SOLUSDT",1758326413856,955.65,238.22,238.21,442.64]
["binance-futures","SOLUSDT",1758326413922,955.65,238.22,238.21,442.56]
["binance-futures","SOLUSDT",1758326414081,953.09,238.22,238.21,441.97]
["binance-futures","SOLUSDT",1758326414131,804.34,238.22,238.21,434.25]
["binance-futures","SOLUSDT",1758326414181,802.88,238.22,238.21,509.49]
["binance-futures","SOLUSDT",1758326414231,802.96,238.22,238.21,481.18]
["binance-futures","SOLUSDT",1758326414286,802.9,238.22,238.21,439.18]
["binance-futures","SOLUSDT",1758326414334,802.34,238.22,238.21,439.31]
["binance-futures","SOLUSDT",1758326414452,802.35,238.22,238.21,439.44]
["binance-futures","SOLUSDT",1758326414510,802.23,238.22,238.21,383.66]
["binance-futures","SOLUSDT",1758326414561,886.43,238.22,238.21,369.16]
["binance-futures","SOLUSDT",1758326414666,886.43,238.22,238.21,369.24]
["binance-futures","SOLUSDT",1758326414720,888.87,238.22,238.21,424.88]
["binance-futures","SOLUSDT",1758326414820,888.87,238.22,238.21,425.52]
["binance-futures","SOLUSDT",1758326414873,888.95,238.22,238.21,347.47]
["binance-futures","SOLUSDT",1758326414930,888.95,238.22,238.21,346.56]
["binance-futures","SOLUSDT",1758326414982,888.87,238.22,238.21,383.26]
["binance-futures","SOLUSDT",1758326415033,888.95,238.22,238.21,396.66]
["binance-futures","SOLUSDT",1758326415086,178.84,238.21,238.2,840.87]
["binance-futures","SOLUSDT",1758326415140,263.1,238.21,238.2,956.15]
["binance-futures","SOLUSDT",1758326415191,232.31,238.21,238.2,968.95]
["binance-futures","SOLUSDT",1758326415244,255.75,238.21,238.2,1000.31]
["binance-futures","SOLUSDT",1758326415298,257.19,238.21,238.2,933.65]
["binance-futures","SOLUSDT",1758326415345,282.69,238.21,238.2,877.14]
["binance-futures","SOLUSDT",1758326415401,381.3,238.21,238.2,851.59]
["binance-futures","SOLUSDT",1758326415457,542.63,238.21,238.2,784.13]
["binance-futures","SOLUSDT",1758326415508,489.16,238.21,238.2,783.8]
["binance-futures","SOLUSDT",1758326415558,514.45,238.21,238.2,767.33]
["binance-futures","SOLUSDT",1758326415612,514.44,238.21,238.2,706.47]
["binance-futures","SOLUSDT",1758326415653,634.03,238.21,238.2,658.35]
["binance-futures","SOLUSDT",1758326415711,633.87,238.21,238.2,669.65]
["binance-futures","SOLUSDT",1758326415771,633.82,238.21,238.2,669.89]
["binance-futures","SOLUSDT",1758326415824,633.82,238.21,238.2,669.81]
["binance-futures","SOLUSDT",1758326415866,634.06,238.21,238.2,669.81]
["binance-futures","SOLUSDT",1758326415934,633.94,238.21,238.2,670.02]
["binance-futures","SOLUSDT",1758326415983,633.94,238.21,238.2,669.46]
["binance-futures","SOLUSDT",1758326416098,418.59,238.21,238.2,585.55]
["binance-futures","SOLUSDT",1758326416137,418.02,238.21,238.2,585.55]
["binance-futures","SOLUSDT",1758326416215,417.99,238.21,238.2,585.55]
["binance-futures","SOLUSDT",1758326416268,419.26,238.21,238.2,561.65]
["binance-futures","SOLUSDT",1758326416321,534.72,238.21,238.2,555.19]
["binance-futures","SOLUSDT",1758326416365,534.75,238.21,238.2,512.68]
["binance-futures","SOLUSDT",1758326416427,422.15,238.21,238.2,627.14]
["binance-futures","SOLUSDT",1758326416477,422.11,238.21,238.2,627.14]
["binance-futures","SOLUSDT",1758326416516,422.11,238.21,238.2,619.53]
["binance-futures","SOLUSDT",1758326416580,422.14,238.21,238.2,619.53]
["binance-futures","SOLUSDT",1758326416647,424.09,238.21,238.2,619.52]
["binance-futures","SOLUSDT",1758326416796,424.09,238.21,238.2,619.55]
["binance-futures","SOLUSDT",1758326416857,424.12,238.21,238.2,619.55]
["binance-futures","SOLUSDT",1758326416912,424.12,238.21,238.2,613.21]
["binance-futures","SOLUSDT",1758326417017,424.7,238.21,238.2,618.27]
["binance-futures","SOLUSDT",1758326417102,542.09,238.21,238.2,527.82]
["binance-futures","SOLUSDT",1758326417149,542.09,238.21,238.2,515.82]
["binance-futures","SOLUSDT",1758326417203,535.92,238.21,238.2,515.36]
["binance-futures","SOLUSDT",1758326417261,600.51,238.21,238.2,515.76]
["binance-futures","SOLUSDT",1758326417312,600.51,238.21,238.2,522.22]
["binance-futures","SOLUSDT",1758326417361,600.63,238.21,238.2,524.55]
["binance-futures","SOLUSDT",1758326417417,600.55,238.21,238.2,522.87]
["binance-futures","SOLUSDT",1758326417466,601.01,238.21,238.2,522.87]
["binance-futures","SOLUSDT",1758326417561,601.01,238.21,238.2,523.13]
["binance-futures","SOLUSDT",1758326417629,601.01,238.21,238.2,522.65]
["binance-futures","SOLUSDT",1758326417679,600.54,238.21,238.2,499.35]
["binance-futures","SOLUSDT",1758326417732,600.54,238.21,238.2,527.13]
["binance-futures","SOLUSDT",1758326417780,401.99,238.21,238.2,657.3]
["binance-futures","SOLUSDT",1758326417838,419.87,238.21,238.2,611.53]
["binance-futures","SOLUSDT",1758326417889,522.05,238.26,238.25,1858.64]
["binance-futures","SOLUSDT",1758326417942,516.8,238.26,238.25,1853.35]
["binance-futures","SOLUSDT",1758326417993,516.27,238.26,238.25,1731.78]
["binance-futures","SOLUSDT",1758326418044,4.35,238.27,238.26,2462.47]
["binance-futures","SOLUSDT",1758326418095,108.12,238.28,238.27,1586.91]
["binance-futures","SOLUSDT",1758326418145,23.53,238.28,238.27,1494.72]
["binance-futures","SOLUSDT",1758326418199,118.19,238.29,238.28,959.65]
["binance-futures","SOLUSDT",1758326418250,148.76,238.29,238.28,893.38]
["binance-futures","SOLUSDT",1758326418303,148.83,238.29,238.28,861.44]
["binance-futures","SOLUSDT",1758326418353,148.88,238.29,238.28,937.07]
["binance-futures","SOLUSDT",1758326418406,232.16,238.29,238.28,710.72]
["binance-futures","SOLUSDT",1758326418454,232.28,238.29,238.28,711.13]
["binance-futures","SOLUSDT",1758326418563,114.49,238.29,238.28,895.85]
["binance-futures","SOLUSDT",1758326418616,114.49,238.29,238.28,887.45]
["binance-futures","SOLUSDT",1758326418667,232.08,238.29,238.28,759.87]
["binance-futures","SOLUSDT",1758326418705,232.53,238.29,238.28,760.31]
["binance-futures","SOLUSDT",1758326418832,232.53,238.29,238.28,668.09]
["binance-futures","SOLUSDT",1758326418877,232.53,238.29,238.28,654.81]
["binance-futures","SOLUSDT",1758326418944,233.25,238.29,238.28,654.0]
["binance-futures","SOLUSDT",1758326418992,233.34,238.29,238.28,654.61]
["binance-futures","SOLUSDT",1758326419048,115.52,238.29,238.28,658.39]
["binance-futures","SOLUSDT",1758326419099,115.48,238.29,238.28,765.63]
["binance-futures","SOLUSDT",1758326419154,115.48,238.29,238.28,699.74]
["binance-futures","SOLUSDT",1758326419194,233.27,238.29,238.28,693.42]
["binance-futures","SOLUSDT",1758326419255,233.3,238.29,238.28,693.42]
["binance-futures","SOLUSDT",1758326419310,151.92,238.29,238.28,587.2]
["binance-futures","SOLUSDT",1758326419412,151.79,238.29,238.28,587.02]
["binance-futures","SOLUSDT",1758326419457,117.21,238.29,238.28,591.21]
["binance-futures","SOLUSDT",1758326419621,147.76,238.29,238.28,581.79]
["binance-futures","SOLUSDT",1758326419677,147.76,238.29,238.28,591.6]
["binance-futures","SOLUSDT",1758326419728,147.8,238.29,238.28,579.13]
["binance-futures","SOLUSDT",1758326419766,148.25,238.29,238.28,579.13]
["binance-futures","SOLUSDT",1758326419886,148.37,238.29,238.28,578.09]
["binance-futures","SOLUSDT",1758326419918,148.43,238.29,238.28,581.87]
["binance-futures","SOLUSDT",1758326420020,197.26,238.29,238.28,680.1]
["binance-futures","SOLUSDT",1758326420096,231.84,238.29,238.28,591.63]
["binance-futures","SOLUSDT",1758326420134,231.85,238.29,238.28,477.27]
["binance-futures","SOLUSDT",1758326420197,232.86,238.29,238.28,443.79]
["binance-futures","SOLUSDT",1758326420247,232.86,238.29,238.28,567.97]
["binance-futures","SOLUSDT",1758326420306,232.87,238.29,238.28,571.75]
["binance-futures","SOLUSDT",1758326420400,233.46,238.29,238.28,529.59]
["binance-futures","SOLUSDT",1758326420460,233.49,238.29,238.28,529.45]
["binance-futures","SOLUSDT",1758326420518,233.52,238.29,238.28,567.68]
["binance-futures","SOLUSDT",1758326420609,233.52,238.29,238.28,551.74]
["binance-futures","SOLUSDT",1758326420684,233.49,238.29,238.28,551.77]
["binance-futures","SOLUSDT",1758326420803,232.48,238.29,238.28,551.77]
["binance-futures","SOLUSDT",1758326420861,230.95,238.29,238.28,551.77]
["binance-futures","SOLUSDT",1758326420912,231.07,238.29,238.28,551.77]
["binance-futures","SOLUSDT",1758326421015,227.04,238.29,238.28,551.77]
["binance-futures","SOLUSDT",1758326421131,227.04,238.29,238.27,526.24]
["binance-futures","SOLUSDT",1758326421183,1231.15,238.28,238.27,360.95]
["binance-futures","SOLUSDT",1758326421233,1190.01,238.28,238.27,361.02]
["binance-futures","SOLUSDT",1758326421283,1152.33,238.28,238.27,360.92]
["binance-futures","SOLUSDT",1758326421336,1230.81,238.28,238.27,357.2]
["binance-futures","SOLUSDT",1758326421390,1152.45,238.28,238.27,357.2]
["binance-futures","SOLUSDT",1758326421433,1152.99,238.28,238.27,357.2]
["binance-futures","SOLUSDT",1758326421515,1232.0,238.28,238.27,356.6]
["binance-futures","SOLUSDT",1758326421571,984.05,238.28,238.27,452.5]
["binance-futures","SOLUSDT",1758326421612,802.21,238.28,238.27,452.5]
["binance-futures","SOLUSDT",1758326421675,727.66,238.28,238.27,453.35]
["binance-futures","SOLUSDT",1758326421723,727.52,238.28,238.27,469.23]
["binance-futures","SOLUSDT",1758326421774,727.52,238.28,238.27,459.23]
["binance-futures","SOLUSDT",1758326421843,104.51,238.29,238.28,1896.04]
["binance-futures","SOLUSDT",1758326421897,104.5,238.29,238.28,1712.83]
["binance-futures","SOLUSDT",1758326421946,104.57,238.29,238.28,1717.95]
["binance-futures","SOLUSDT",1758326421997,104.57,238.29,238.28,1709.95]
["binance-futures","SOLUSDT",1758326422105,105.09,238.29,238.28,1626.07]
["binance-futures","SOLUSDT",1758326422138,105.5,238.29,238.28,1626.48]
["binance-futures","SOLUSDT",1758326422208,105.73,238.29,238.28,1543.38]
["binance-futures","SOLUSDT",1758326422262,60.63,238.29,238.28,1621.45]
["binance-futures","SOLUSDT",1758326422317,60.66,238.29,238.28,1627.71]
["binance-futures","SOLUSDT",1758326422366,60.66,238.29,238.28,1533.97]
["binance-futures","SOLUSDT",1758326422419,42.41,238.3,238.29,1603.82]
["binance-futures","SOLUSDT",1758326422474,63.07,238.31,238.3,1537.12]
["binance-futures","SOLUSDT",1758326422525,24.5,238.32,238.31,2047.6]
["binance-futures","SOLUSDT",1758326422576,24.51,238.32,238.31,1963.2]
["binance-futures","SOLUSDT",1758326422627,59.09,238.32,238.31,1637.77]
["binance-futures","SOLUSDT",1758326422680,243.41,238.33,238.32,1203.79]
["binance-futures","SOLUSDT",1758326422731,243.52,238.33,238.32,1216.2]
["binance-futures","SOLUSDT",1758326422782,243.52,238.33,238.32,1141.47]
["binance-futures","SOLUSDT",1758326422833,243.09,238.33,238.32,1055.98]
["binance-futures","SOLUSDT",1758326422927,243.91,238.33,238.32,1063.98]
["binance-futures","SOLUSDT",1758326423083,243.91,238.33,238.32,1064.01]
["binance-futures","SOLUSDT",1758326423148,195.42,238.33,238.32,1154.38]
["binance-futures","SOLUSDT",1758326423201,52.2,238.33,238.32,1270.38]
["binance-futures","SOLUSDT",1758326423254,174.03,238.34,238.33,1266.2]
["binance-futures","SOLUSDT",1758326423304,204.61,238.34,238.33,1274.03]
["binance-futures","SOLUSDT",1758326423357,108.71,238.34,238.33,1202.07]
["binance-futures","SOLUSDT",1758326423409,163.39,238.35,238.34,1290.18]
["binance-futures","SOLUSDT",1758326423459,164.21,238.35,238.34,1336.18]
["binance-futures","SOLUSDT",1758326423514,276.94,238.35,238.34,1346.94]
["binance-futures","SOLUSDT",1758326423563,358.05,238.35,238.34,1319.56]
["binance-futures","SOLUSDT",1758326423615,420.62,238.35,238.34,1325.56]
["binance-futures","SOLUSDT",1758326423665,420.53,238.35,238.34,1325.6]
["binance-futures","SOLUSDT",1758326423716,225.31,238.35,238.34,1332.08]
["binance-futures","SOLUSDT",1758326423823,501.76,238.35,238.34,381.87]
["binance-futures","SOLUSDT",1758326423875,501.88,238.35,238.34,347.93]
["binance-futures","SOLUSDT",1758326423978,503.32,238.35,238.34,347.93]
["binance-futures","SOLUSDT",1758326424140,503.32,238.35,238.34,343.75]
["binance-futures","SOLUSDT",1758326424246,488.88,238.35,238.34,462.17]
["binance-futures","SOLUSDT",1758326424298,490.09,238.35,238.34,462.72]
["binance-futures","SOLUSDT",1758326424390,490.09,238.35,238.34,478.25]
["binance-futures","SOLUSDT",1758326424442,490.09,238.35,238.34,475.0]
["binance-futures","SOLUSDT",1758326424511,490.12,238.35,238.34,478.0]
["binance-futures","SOLUSDT",1758326424562,490.12,238.35,238.34,460.72]
["binance-futures","SOLUSDT",1758326424622,490.12,238.35,238.34,460.85]
["binance-futures","SOLUSDT",1758326424661,487.97,238.35,238.34,447.1]
["binance-futures","SOLUSDT",1758326424726,488.09,238.35,238.34,447.02]
["binance-futures","SOLUSDT",1758326424883,555.27,238.35,238.34,179.34]
["binance-futures","SOLUSDT",1758326424932,555.27,238.35,238.34,179.3]
["binance-futures","SOLUSDT",1758326424987,655.27,238.35,238.34,221.25]
["binance-futures","SOLUSDT",1758326425038,655.28,238.35,238.34,223.71]
["binance-futures","SOLUSDT",1758326425090,655.33,238.35,238.34,223.71]
["binance-futures","SOLUSDT",1758326425150,655.3,238.35,238.34,223.8]
["binance-futures","SOLUSDT",1758326425205,655.36,238.35,238.34,223.8]
["binance-futures","SOLUSDT",1758326425256,655.42,238.35,238.34,223.8]
["binance-futures","SOLUSDT",1758326425304,655.54,238.35,238.34,223.8]
["binance-futures","SOLUSDT",1758326425360,655.46,238.35,238.34,332.6]
["binance-futures","SOLUSDT",1758326425413,670.12,238.35,238.34,332.6]
["binance-futures","SOLUSDT",1758326425465,670.12,238.35,238.34,332.46]
["binance-futures","SOLUSDT",1758326425517,670.12,238.35,238.34,258.1]
["binance-futures","SOLUSDT",1758326425569,748.68,238.35,238.34,258.23]
["binance-futures","SOLUSDT",1758326425672,795.69,238.35,238.34,156.49]
["binance-futures","SOLUSDT",1758326425724,638.23,238.35,238.34,342.86]
["binance-futures","SOLUSDT",1758326425762,620.1,238.35,238.34,342.41]
["binance-futures","SOLUSDT",1758326426111,620.18,238.35,238.34,251.2]
["binance-futures","SOLUSDT",1758326426169,620.18,238.35,238.34,255.01]
["binance-futures","SOLUSDT",1758326426276,617.73,238.35,238.34,328.66]
["binance-futures","SOLUSDT",1758326426344,618.05,238.35,238.34,266.3]
["binance-futures","SOLUSDT",1758326426395,618.05,238.35,238.34,254.3]
["binance-futures","SOLUSDT",1758326426460,629.58,238.35,238.34,254.3]
["binance-futures","SOLUSDT",1758326426515,708.14,238.35,238.34,253.02]
["binance-futures","SOLUSDT",1758326426676,708.14,238.35,238.34,252.7]
["binance-futures","SOLUSDT",1758326426729,708.26,238.35,238.34,252.82]
["binance-futures","SOLUSDT",1758326426833,708.18,238.35,238.34,260.82]
["binance-futures","SOLUSDT",1758326426880,708.18,238.35,238.34,260.39]
["binance-futures","SOLUSDT",1758326426984,708.18,238.35,238.34,260.08]
["binance-futures","SOLUSDT",1758326427042,708.26,238.35,238.34,260.08]
["binance-futures","SOLUSDT",1758326427117,708.26,238.35,238.34,228.38]
["binance-futures","SOLUSDT",1758326427257,708.26,238.35,238.34,228.24]
["binance-futures","SOLUSDT",1758326427323,707.36,238.35,238.34,228.06]
["binance-futures","SOLUSDT",1758326427377,707.36,238.35,238.34,233.08]
["binance-futures","SOLUSDT",1758326427426,628.8,238.35,238.34,358.4]
["binance-futures","SOLUSDT",1758326427478,629.43,238.35,238.34,358.48]
["binance-futures","SOLUSDT",1758326427527,563.97,238.35,238.34,358.48]
["binance-futures","SOLUSDT",1758326427586,563.55,238.35,238.34,364.79]
["binance-futures","SOLUSDT",1758326427630,563.55,238.35,238.34,364.54]
["binance-futures","SOLUSDT",1758326427691,563.55,238.35,238.34,371.69]
["binance-futures","SOLUSDT",1758326427743,563.55,238.35,238.34,371.64]
["binance-futures","SOLUSDT",1758326427800,563.55,238.35,238.34,378.09]
["binance-futures","SOLUSDT",1758326427894,563.55,238.35,238.34,371.04]
["binance-futures","SOLUSDT",1758326427948,463.55,238.35,238.34,377.49]
["binance-futures","SOLUSDT",1758326428005,463.76,238.35,238.34,351.52]
["binance-futures","SOLUSDT",1758326428124,463.84,238.35,238.34,357.97]
["binance-futures","SOLUSDT",1758326428183,463.8,238.35,238.34,364.31]
["binance-futures","SOLUSDT",1758326428339,462.48,238.35,238.34,364.31]
["binance-futures","SOLUSDT",1758326428399,240.42,238.35,238.34,365.05]
["binance-futures","SOLUSDT",1758326428491,240.65,238.35,238.34,365.05]
["binance-futures","SOLUSDT",1758326428635,240.65,238.35,238.34,358.6]
["binance-futures","SOLUSDT",1758326428682,240.65,238.35,238.34,350.95]
["binance-futures","SOLUSDT",1758326428734,240.65,238.35,238.34,346.2]
["binance-futures","SOLUSDT",1758326428839,240.77,238.35,238.34,346.2]
["binance-futures","SOLUSDT",1758326428876,241.07,238.35,238.34,346.2]
["binance-futures","SOLUSDT",1758326428950,241.07,238.35,238.34,361.52]
["binance-futures","SOLUSDT",1758326429005,241.07,238.35,238.34,367.94]
["binance-futures","SOLUSDT",1758326429055,241.07,238.35,238.34,361.49]
["binance-futures","SOLUSDT",1758326429106,241.07,238.35,238.34,367.94]
["binance-futures","SOLUSDT",1758326429161,243.37,238.35,238.34,367.94]
["binance-futures","SOLUSDT",1758326429220,243.6,238.35,238.34,367.91]
["binance-futures","SOLUSDT",1758326429266,243.84,238.35,238.34,361.46]
["binance-futures","SOLUSDT",1758326429352,244.12,238.35,238.34,451.5]
["binance-futures","SOLUSDT",1758326429402,244.12,238.35,238.34,359.7]
["binance-futures","SOLUSDT",1758326429434,244.08,238.35,238.34,359.62]
["binance-futures","SOLUSDT",1758326429515,97.24,238.35,238.34,487.98]
["binance-futures","SOLUSDT",1758326429569,35.11,238.35,238.34,832.21]
["binance-futures","SOLUSDT",1758326429621,47.98,238.36,238.35,1704.44]
["binance-futures","SOLUSDT",1758326429672,48.07,238.36,238.35,1734.41]
["binance-futures","SOLUSDT",1758326429724,167.16,238.37,238.36,1326.68]
["binance-futures","SOLUSDT",1758326429775,167.16,238.37,238.36,1451.5]
["binance-futures","SOLUSDT",1758326429825,167.16,238.37,238.36,1455.94]
["binance-futures","SOLUSDT",1758326429875,166.76,238.37,238.36,1537.42]
["binance-futures","SOLUSDT",1758326429928,166.76,238.37,238.36,1452.01]
["binance-futures","SOLUSDT",1758326429977,166.8,238.37,238.36,1429.86]
["binance-futures","SOLUSDT",1758326430035,166.8,238.37,238.36,1432.14]
["binance-futures","SOLUSDT",1758326430086,250.76,238.37,238.36,1425.69]
["binance-futures","SOLUSDT",1758326430136,250.76,238.37,238.36,1412.09]
["binance-futures","SOLUSDT",1758326430177,250.83,238.37,238.36,1412.09]
["binance-futures","SOLUSDT",1758326430241,252.31,238.37,238.36,1419.17]
["binance-futures","SOLUSDT",1758326430300,252.31,238.37,238.36,1419.1]
["binance-futures","SOLUSDT",1758326430350,259.31,238.37,238.36,1420.1]
["binance-futures","SOLUSDT",1758326430405,176.1,238.37,238.36,1423.98]
["binance-futures","SOLUSDT",1758326430453,176.1,238.37,238.36,1421.97]
["binance-futures","SOLUSDT",1758326430505,176.1,238.37,238.36,1431.98]
["binance-futures","SOLUSDT",1758326430570,261.39,238.37,238.36,1395.98]
["binance-futures","SOLUSDT",1758326430620,261.01,238.37,238.36,1339.57]
["binance-futures","SOLUSDT",1758326430671,261.01,238.37,238.36,1340.13]
["binance-futures","SOLUSDT",1758326430722,261.11,238.37,238.36,1333.12]
["binance-futures","SOLUSDT",1758326430783,261.11,238.37,238.36,1332.24]
["binance-futures","SOLUSDT",1758326430831,261.14,238.37,238.36,1332.27]
["binance-futures","SOLUSDT",1758326430896,177.93,238.37,238.36,1374.95]
["binance-futures","SOLUSDT",1758326430948,262.81,238.37,238.36,1375.01]
["binance-futures","SOLUSDT",1758326431183,262.81,238.37,238.36,1362.39]
["binance-futures","SOLUSDT",1758326431234,262.83,238.37,238.36,1362.39]
["binance-futures","SOLUSDT",1758326431287,262.83,238.37,238.36,1362.52]
["binance-futures","SOLUSDT",1758326431391,262.75,238.37,238.36,1359.56]
["binance-futures","SOLUSDT",1758326431503,179.66,238.37,238.36,1361.91]
["binance-futures","SOLUSDT",1758326431553,262.87,238.37,238.36,1357.81]
["binance-futures","SOLUSDT",1758326431653,264.52,238.37,238.36,1357.81]
["binance-futures","SOLUSDT",1758326431713,264.78,238.37,238.36,1380.37]
["binance-futures","SOLUSDT",1758326431761,264.81,238.37,238.36,1384.12]
["binance-futures","SOLUSDT",1758326431818,264.81,238.37,238.36,1383.86]
["binance-futures","SOLUSDT",1758326431884,264.93,238.37,238.36,1383.86]
["binance-futures","SOLUSDT",1758326432003,181.72,238.37,238.36,1383.94]
["binance-futures","SOLUSDT",1758326432056,172.08,238.37,238.36,1390.95]
["binance-futures","SOLUSDT",1758326432111,255.38,238.37,238.36,1377.13]
["binance-futures","SOLUSDT",1758326432161,255.38,238.37,238.36,1400.88]
["binance-futures","SOLUSDT",1758326432209,255.8,238.37,238.36,1400.47]
["binance-futures","SOLUSDT",1758326432333,172.59,238.37,238.36,1402.16]
["binance-futures","SOLUSDT",1758326432386,164.23,238.37,238.36,1402.16]
["binance-futures","SOLUSDT",1758326432438,216.76,238.37,238.36,1414.37]
["binance-futures","SOLUSDT",1758326432487,216.76,238.37,238.36,1400.47]
["binance-futures","SOLUSDT",1758326432595,216.76,238.37,238.36,1373.52]
["binance-futures","SOLUSDT",1758326432747,216.76,238.37,238.36,1373.3]
["binance-futures","SOLUSDT",1758326432805,216.76,238.37,238.36,1360.15]
["binance-futures","SOLUSDT",1758326432851,216.76,238.37,238.36,1358.59]
["binance-futures","SOLUSDT",1758326432912,218.17,238.37,238.36,1366.41]
["binance-futures","SOLUSDT",1758326432966,215.37,238.37,238.36,1366.41]
["binance-futures","SOLUSDT",1758326433069,215.37,238.37,238.36,1366.92]
["binance-futures","SOLUSDT",1758326433134,216.81,238.37,238.36,1366.92]
["binance-futures","SOLUSDT",1758326433247,62.93,238.37,238.36,1444.15]
["binance-futures","SOLUSDT",1758326433303,61.98,238.37,238.36,1701.31]
["binance-futures","SOLUSDT",1758326433354,213.53,238.4,238.39,1457.37]
["binance-futures","SOLUSDT",1758326433406,213.6,238.4,238.39,1478.46]
["binance-futures","SOLUSDT",1758326433456,253.82,238.4,238.39,1493.6]
["binance-futures","SOLUSDT",1758326433507,253.79,238.4,238.39,1503.94]
["binance-futures","SOLUSDT",1758326433559,432.58,238.4,238.39,1691.68]
["binance-futures","SOLUSDT",1758326433713,432.58,238.4,238.39,1684.67]
["binance-futures","SOLUSDT",1758326433769,432.76,238.4,238.39,1672.15]
["binance-futures","SOLUSDT",1758326433821,433.58,238.4,238.39,1693.8]
["binance-futures","SOLUSDT",1758326433871,433.58,238.4,238.39,1691.3]
["binance-futures","SOLUSDT",1758326434086,433.7,238.4,238.39,1691.3]
["binance-futures","SOLUSDT",1758326434192,434.11,238.4,238.39,1691.3]
["binance-futures","SOLUSDT",1758326434243,426.57,238.4,238.39,1696.82]
["binance-futures","SOLUSDT",1758326434357,415.71,238.4,238.39,1696.89]
["binance-futures","SOLUSDT",1758326434517,416.16,238.4,238.39,1696.89]
["binance-futures","SOLUSDT",1758326434564,416.4,238.4,238.39,1696.89]
["binance-futures","SOLUSDT",1758326434622,414.94,238.4,238.39,1693.95]
["binance-futures","SOLUSDT",1758326434771,416.26,238.4,238.39,1694.95]
["binance-futures","SOLUSDT",1758326434824,416.26,238.4,238.39,1695.11]
["binance-futures","SOLUSDT",1758326434879,416.26,238.4,238.39,1696.07]
["binance-futures","SOLUSDT",1758326434983,416.26,238.4,238.39,1696.64]
["binance-futures","SOLUSDT",1758326435045,416.29,238.4,238.39,1696.25]
["binance-futures","SOLUSDT",1758326435138,416.29,238.4,238.39,1696.94]
["binance-futures","SOLUSDT",1758326435249,416.29,238.4,238.39,1645.35]
["binance-futures","SOLUSDT",1758326435304,396.01,238.4,238.39,1667.33]
["binance-futures","SOLUSDT",1758326435365,540.16,238.4,238.39,1483.13]
["binance-futures","SOLUSDT",1758326435417,538.07,238.4,238.39,1466.07]
["binance-futures","SOLUSDT",1758326435461,563.54,238.4,238.39,1466.07]
["binance-futures","SOLUSDT",1758326435515,563.54,238.4,238.39,1460.49]
["binance-futures","SOLUSDT",1758326435572,561.47,238.4,238.39,1459.86]
["binance-futures","SOLUSDT",1758326435670,561.03,238.4,238.39,1491.93]
["binance-futures","SOLUSDT",1758326435725,561.46,238.4,238.39,1417.57]
["binance-futures","SOLUSDT",1758326435833,587.02,238.4,238.39,1417.57]
["binance-futures","SOLUSDT",1758326435890,591.87,238.4,238.39,1417.57]
["binance-futures","SOLUSDT",1758326435954,591.99,238.4,238.39,1417.57]
["binance-futures","SOLUSDT",1758326436008,592.52,238.4,238.39,1417.57]
["binance-futures","SOLUSDT",1758326436303,679.7,238.4,238.39,1417.57]
["binance-futures","SOLUSDT",1758326436348,795.04,238.4,238.39,471.11]
["binance-futures","SOLUSDT",1758326436407,795.04,238.4,238.39,391.11]
["binance-futures","SOLUSDT",1758326436507,794.44,238.4,238.39,391.11]
["binance-futures","SOLUSDT",1758326436564,877.33,238.4,238.39,484.24]
["binance-futures","SOLUSDT",1758326436669,700.77,238.4,238.39,545.92]
["binance-futures","SOLUSDT",1758326436715,700.77,238.4,238.39,546.0]
["binance-futures","SOLUSDT",1758326436771,700.85,238.4,238.39,532.46]
["binance-futures","SOLUSDT",1758326436823,777.08,238.4,238.39,527.94]
["binance-futures","SOLUSDT",1758326436940,777.08,238.4,238.39,548.91]
["binance-futures","SOLUSDT",1758326436992,773.62,238.4,238.39,548.94]
["binance-futures","SOLUSDT",1758326437044,773.71,238.4,238.39,526.85]
["binance-futures","SOLUSDT",1758326437100,774.98,238.4,238.39,526.85]
["binance-futures","SOLUSDT",1758326437148,774.98,238.4,238.39,526.38]
["binance-futures","SOLUSDT",1758326437200,777.07,238.4,238.39,527.13]
["binance-futures","SOLUSDT",1758326437273,776.85,238.4,238.39,520.37]
["binance-futures","SOLUSDT",1758326437286,776.88,238.4,238.39,520.37]
["binance-futures","SOLUSDT",1758326437380,777.06,238.4,238.39,627.38]
["binance-futures","SOLUSDT",1758326437538,780.23,238.4,238.39,520.37]
["binance-futures","SOLUSDT",1758326437596,760.17,238.4,238.39,520.37]
["binance-futures","SOLUSDT",1758326437700,757.41,238.4,238.39,529.42]
["binance-futures","SOLUSDT",1758326437756,757.41,238.4,238.39,522.41]
["binance-futures","SOLUSDT",1758326437801,761.01,238.4,238.39,522.41]
["binance-futures","SOLUSDT",1758326437858,793.43,238.4,238.39,471.51]
["binance-futures","SOLUSDT",1758326437908,793.43,238.4,238.39,471.4]
["binance-futures","SOLUSDT",1758326437972,875.45,238.4,238.39,474.28]
["binance-futures","SOLUSDT",1758326438029,875.45,238.4,238.39,473.72]
["binance-futures","SOLUSDT",1758326438080,878.85,238.4,238.39,473.72]
["binance-futures","SOLUSDT",1758326438137,910.34,238.4,238.39,473.72]
["binance-futures","SOLUSDT",1758326438190,910.3,238.4,238.39,473.0]
["binance-futures","SOLUSDT",1758326438240,912.1,238.4,238.39,473.0]
["binance-futures","SOLUSDT",1758326438290,897.32,238.4,238.39,473.0]
["binance-futures","SOLUSDT",1758326438396,897.32,238.4,238.39,470.96]
["binance-futures","SOLUSDT",1758326438441,975.8,238.4,238.39,259.97]
["binance-futures","SOLUSDT",1758326438499,975.93,238.4,238.39,259.97]
["binance-futures","SOLUSDT",1758326438551,1054.41,238.4,238.39,186.97]
["binance-futures","SOLUSDT",1758326438601,1054.4,238.4,238.39,187.53]
["binance-futures","SOLUSDT",1758326438709,1054.4,238.4,238.39,185.71]
["binance-futures","SOLUSDT",1758326438758,1054.43,238.4,238.39,185.75]
["binance-futures","SOLUSDT",1758326438813,1074.63,238.4,238.39,170.25]
["binance-futures","SOLUSDT",1758326438968,1074.63,238.4,238.39,165.69]
["binance-futures","SOLUSDT",1758326439105,1074.63,238.4,238.39,165.81]
["binance-futures","SOLUSDT",1758326439163,1074.44,238.4,238.39,165.81]
["binance-futures","SOLUSDT",1758326439201,1075.07,238.4,238.39,165.81]
["binance-futures","SOLUSDT",1758326439319,1075.07,238.4,238.39,173.81]
["binance-futures","SOLUSDT",1758326439367,1153.55,238.4,238.39,173.81]
["binance-futures","SOLUSDT",1758326439438,1174.39,238.4,238.39,173.81]
["binance-futures","SOLUSDT",1758326439544,1095.91,238.4,238.39,182.19]
["binance-futures","SOLUSDT",1758326439614,1095.92,238.4,238.39,182.19]
["binance-futures","SOLUSDT",1758326439672,1095.9,238.4,238.39,181.29]
["binance-futures","SOLUSDT",1758326439799,1174.38,238.4,238.39,180.01]
["binance-futures","SOLUSDT",1758326439840,1108.18,238.4,238.39,183.37]
["binance-futures","SOLUSDT",1758326439900,1110.53,238.4,238.39,183.37]
["binance-futures","SOLUSDT",1758326439956,1110.65,238.4,238.39,183.37]
["binance-futures","SOLUSDT",1758326440009,1111.88,238.4,238.39,183.25]
["binance-futures","SOLUSDT",1758326440075,1111.88,238.4,238.39,163.27]
["binance-futures","SOLUSDT",1758326440131,1111.94,238.4,238.39,163.27]
["binance-futures","SOLUSDT",1758326440264,1111.94,238.4,238.39,163.04]
["binance-futures","SOLUSDT",1758326440314,1111.94,238.4,238.39,162.5]
["binance-futures","SOLUSDT",1758326440359,1103.41,238.4,238.39,162.5]
["binance-futures","SOLUSDT",1758326440414,1103.41,238.4,238.39,162.46]
["binance-futures","SOLUSDT",1758326440485,1103.41,238.4,238.39,162.74]
["binance-futures","SOLUSDT",1758326440541,950.84,238.4,238.39,299.35]
["binance-futures","SOLUSDT",1758326440606,950.84,238.4,238.39,280.34]
["binance-futures","SOLUSDT",1758326440654,951.73,238.4,238.39,291.77]
["binance-futures","SOLUSDT",1758326440712,839.41,238.4,238.39,472.6]
["binance-futures","SOLUSDT",1758326440760,839.41,238.4,238.39,473.16]
["binance-futures","SOLUSDT",1758326440822,845.52,238.4,238.39,464.25]
["binance-futures","SOLUSDT",1758326440861,836.54,238.4,238.39,554.26]
["binance-futures","SOLUSDT",1758326440924,836.54,238.4,238.39,516.07]
["binance-futures","SOLUSDT",1758326440979,836.54,238.4,238.39,554.26]
["binance-futures","SOLUSDT",1758326441021,836.71,238.4,238.39,553.68]
["binance-futures","SOLUSDT",1758326441073,836.83,238.4,238.39,553.68]
["binance-futures","SOLUSDT",1758326441151,839.66,238.4,238.39,478.69]
["binance-futures","SOLUSDT",1758326441209,839.66,238.4,238.39,466.97]
["binance-futures","SOLUSDT",1758326441261,839.74,238.4,238.39,360.78]
["binance-futures","SOLUSDT",1758326441370,938.74,238.4,238.39,363.24]
["binance-futures","SOLUSDT",1758326441442,1286.06,238.4,238.39,362.26]
["binance-futures","SOLUSDT",1758326441484,1187.06,238.4,238.39,362.26]
["binance-futures","SOLUSDT",1758326441657,1188.37,238.4,238.39,362.26]
["binance-futures","SOLUSDT",1758326441742,1189.13,238.4,238.39,360.99]
["binance-futures","SOLUSDT",1758326441823,1269.16,238.4,238.39,235.67]
["binance-futures","SOLUSDT",1758326441922,1379.16,238.4,238.39,155.77]
["binance-futures","SOLUSDT",1758326441997,1379.16,238.4,238.39,155.87]
["binance-futures","SOLUSDT",1758326442048,1300.53,238.4,238.39,312.88]
["binance-futures","SOLUSDT",1758326442094,1303.22,238.4,238.39,312.88]
["binance-futures","SOLUSDT",1758326442117,1303.21,238.4,238.39,307.74]
["binance-futures","SOLUSDT",1758326442205,1303.21,238.4,238.39,233.97]
["binance-futures","SOLUSDT",1758326442311,1303.21,238.4,238.39,233.41]
["binance-futures","SOLUSDT",1758326442363,1485.27,238.4,238.39,247.49]
["binance-futures","SOLUSDT",1758326442466,1485.53,238.4,238.39,164.28]
["binance-futures","SOLUSDT",1758326442515,1558.01,238.4,238.39,159.93]
["binance-futures","SOLUSDT",1758326442583,1637.42,238.4,238.39,125.35]
["binance-futures","SOLUSDT",1758326442636,1638.18,238.4,238.39,125.56]
["binance-futures","SOLUSDT",1758326442681,1637.79,238.4,238.39,125.56]
["binance-futures","SOLUSDT",1758326442741,1559.86,238.4,238.39,130.48]
["binance-futures","SOLUSDT",1758326442797,1559.98,238.4,238.39,131.04]
["binance-futures","SOLUSDT",1758326442860,1562.23,238.4,238.39,102.39]
["binance-futures","SOLUSDT",1758326442965,1562.22,238.4,238.39,101.6]
["binance-futures","SOLUSDT",1758326442997,1483.74,238.4,238.39,101.6]
["binance-futures","SOLUSDT",1758326443172,1483.71,238.4,238.39,101.65]
["binance-futures","SOLUSDT",1758326443231,1483.7,238.4,238.39,219.12]
["binance-futures","SOLUSDT",1758326443391,1326.74,238.4,238.39,319.12]
["binance-futures","SOLUSDT",1758326443449,1326.92,238.4,238.39,322.9]
["binance-futures","SOLUSDT",1758326443518,1327.0,238.4,238.39,313.53]
["binance-futures","SOLUSDT",1758326443562,1327.0,238.4,238.39,313.75]
["binance-futures","SOLUSDT",1758326443619,1327.0,238.4,238.39,313.55]
["binance-futures","SOLUSDT",1758326443672,1327.0,238.4,238.39,314.96]
["binance-futures","SOLUSDT",1758326443727,1327.0,238.4,238.39,313.55]
["binance-futures","SOLUSDT",1758326443775,1327.0,238.4,238.39,313.5]
["binance-futures","SOLUSDT",1758326443833,1392.59,238.4,238.39,283.07]
["binance-futures","SOLUSDT",1758326443889,1393.62,238.4,238.39,183.07]
["binance-futures","SOLUSDT",1758326443946,1393.62,238.4,238.39,182.34]
["binance-futures","SOLUSDT",1758326444037,1393.62,238.4,238.39,204.62]
["binance-futures","SOLUSDT",1758326444115,1393.63,238.4,238.39,204.62]
["binance-futures","SOLUSDT",1758326444183,1551.07,238.4,238.39,169.48]
["binance-futures","SOLUSDT",1758326444215,1552.24,238.4,238.39,86.27]
["binance-futures","SOLUSDT",1758326444281,1552.24,238.4,238.39,86.31]
["binance-futures","SOLUSDT",1758326444393,1552.24,238.4,238.39,85.87]
["binance-futures","SOLUSDT",1758326444449,1554.61,238.4,238.39,109.35]
["binance-futures","SOLUSDT",1758326444550,1633.09,238.4,238.39,108.86]
["binance-futures","SOLUSDT",1758326444604,1555.61,238.4,238.39,108.86]
["binance-futures","SOLUSDT",1758326444760,1555.61,238.4,238.39,109.08]
["binance-futures","SOLUSDT",1758326444840,1601.67,238.4,238.39,82.9]
["binance-futures","SOLUSDT",1758326444887,1593.73,238.4,238.39,74.51]
["binance-futures","SOLUSDT",1758326444944,1593.85,238.4,238.39,74.51]
["binance-futures","SOLUSDT",1758326445003,1543.19,238.4,238.39,74.43]
["binance-futures","SOLUSDT",1758326445056,1617.45,238.4,238.39,79.53]
["binance-futures","SOLUSDT",1758326445098,1621.77,238.4,238.39,82.41]
["binance-futures","SOLUSDT",1758326445161,1621.7,238.4,238.39,82.41]
["binance-futures","SOLUSDT",1758326445267,1622.63,238.4,238.39,82.49]
["binance-futures","SOLUSDT",1758326445331,1544.15,238.4,238.39,82.47]
["binance-futures","SOLUSDT",1758326445372,1544.15,238.4,238.39,99.43]
["binance-futures","SOLUSDT",1758326445489,1520.94,238.4,238.39,99.43]
["binance-futures","SOLUSDT",1758326445590,1551.11,238.4,238.39,99.51]
["binance-futures","SOLUSDT",1758326445644,1551.31,238.4,238.39,99.18]
["binance-futures","SOLUSDT",1758326445762,1552.91,238.4,238.39,99.18]
["binance-futures","SOLUSDT",1758326445872,1638.87,238.4,238.39,62.85]
["binance-futures","SOLUSDT",1758326445916,1638.87,238.4,238.39,62.71]
["binance-futures","SOLUSDT",1758326445977,1638.87,238.4,238.39,62.43]
["binance-futures","SOLUSDT",1758326446025,1638.87,238.4,238.39,62.5]
["binance-futures","SOLUSDT",1758326446077,1623.73,238.4,238.39,56.74]
["binance-futures","SOLUSDT",1758326446132,1623.78,238.4,238.39,62.5]
["binance-futures","SOLUSDT",1758326446190,1624.12,238.4,238.39,96.92]
["binance-futures","SOLUSDT",1758326446238,1624.12,238.4,238.39,95.84]
["binance-futures","SOLUSDT",1758326446292,1624.12,238.4,238.39,62.6]
["binance-futures","SOLUSDT",1758326446398,1624.12,238.4,238.39,54.53]
["binance-futures","SOLUSDT",1758326446441,1545.72,238.4,238.39,54.53]
["binance-futures","SOLUSDT",1758326446506,1565.67,238.4,238.39,53.64]
["binance-futures","SOLUSDT",1758326446551,1570.07,238.4,238.39,53.64]
["binance-futures","SOLUSDT",1758326446656,1648.65,238.4,238.39,54.12]
["binance-futures","SOLUSDT",1758326446803,1648.65,238.4,238.39,54.17]
["binance-futures","SOLUSDT",1758326446873,1549.85,238.4,238.39,20.19]
["binance-futures","SOLUSDT",1758326446931,1549.85,238.4,238.39,36.15]
["binance-futures","SOLUSDT",1758326446986,1628.33,238.4,238.39,43.72]
["binance-futures","SOLUSDT",1758326447033,1656.81,238.4,238.39,35.34]
["binance-futures","SOLUSDT",1758326447097,1528.33,238.4,238.39,25.37]
["binance-futures","SOLUSDT",1758326447140,1606.81,238.4,238.39,25.48]
["binance-futures","SOLUSDT",1758326447197,1606.81,238.4,238.39,44.01]
["binance-futures","SOLUSDT",1758326447253,1606.81,238.4,238.39,35.66]
["binance-futures","SOLUSDT",1758326447284,1608.84,238.4,238.39,37.01]
["binance-futures","SOLUSDT",1758326447367,1530.36,238.4,238.39,103.17]
["binance-futures","SOLUSDT",1758326447424,1530.36,238.4,238.39,130.74]
["binance-futures","SOLUSDT",1758326447466,1536.64,238.4,238.39,146.36]
["binance-futures","SOLUSDT",1758326447528,1536.6,238.4,238.39,146.36]
["binance-futures","SOLUSDT",1758326447580,1536.82,238.4,238.39,139.35]
["binance-futures","SOLUSDT",1758326447647,1536.82,238.4,238.39,31.58]
["binance-futures","SOLUSDT",1758326447680,1615.3,238.4,238.39,51.96]
["binance-futures","SOLUSDT",1758326447750,1540.5,238.4,238.39,51.96]
["binance-futures","SOLUSDT",1758326447841,1743.74,238.4,238.39,11.76]
["binance-futures","SOLUSDT",1758326447961,1739.42,238.4,238.39,36.36]
["binance-futures","SOLUSDT",1758326447999,1739.42,238.4,238.39,36.44]
["binance-futures","SOLUSDT",1758326448043,1662.99,238.4,238.39,123.17]
["binance-futures","SOLUSDT",1758326448108,1667.15,238.4,238.39,88.66]
["binance-futures","SOLUSDT",1758326448170,1667.12,238.4,238.39,88.69]
["binance-futures","SOLUSDT",1758326448296,1667.17,238.4,238.39,88.69]
["binance-futures","SOLUSDT",1758326448359,1667.17,238.4,238.39,84.69]
["binance-futures","SOLUSDT",1758326448451,1667.17,238.4,238.39,91.7]
["binance-futures","SOLUSDT",1758326448530,1667.58,238.4,238.39,91.7]
["binance-futures","SOLUSDT",1758326448577,1667.58,238.4,238.39,85.12]
["binance-futures","SOLUSDT",1758326448710,1667.58,238.4,238.39,126.79]
["binance-futures","SOLUSDT",1758326448763,1667.58,238.4,238.39,138.68]
["binance-futures","SOLUSDT",1758326448798,1667.58,238.4,238.39,138.4]
["binance-futures","SOLUSDT",1758326448860,1600.94,238.4,238.39,77.15]
["binance-futures","SOLUSDT",1758326448908,1600.94,238.4,238.39,77.22]
["binance-futures","SOLUSDT",1758326448991,1415.5,238.4,238.39,550.11]
["binance-futures","SOLUSDT",1758326449050,1415.5,238.4,238.39,586.78]
["binance-futures","SOLUSDT",1758326449218,1415.5,238.4,238.39,586.87]
["binance-futures","SOLUSDT",1758326449327,1414.61,238.4,238.39,585.52]
["binance-futures","SOLUSDT",1758326449415,1414.61,238.4,238.39,578.51]
["binance-futures","SOLUSDT",1758326449487,1304.61,238.4,238.39,570.24]
["binance-futures","SOLUSDT",1758326449531,1309.35,238.4,238.39,570.24]
["binance-futures","SOLUSDT",1758326449612,1309.35,238.4,238.39,569.75]
["binance-futures","SOLUSDT",1758326449663,1419.35,238.4,238.39,569.67]
["binance-futures","SOLUSDT",1758326449770,1412.38,238.4,238.39,578.05]
["binance-futures","SOLUSDT",1758326449877,1431.97,238.4,238.39,521.97]
["binance-futures","SOLUSDT",1758326449929,1431.97,238.4,238.39,490.24]
["binance-futures","SOLUSDT",1758326449986,1432.38,238.4,238.39,490.29]
["binance-futures","SOLUSDT",1758326450093,1432.38,238.4,238.39,489.01]
["binance-futures","SOLUSDT",1758326450276,1432.43,238.4,238.39,490.08]
["binance-futures","SOLUSDT",1758326450403,1432.43,238.4,238.39,489.99]
["binance-futures","SOLUSDT",1758326450435,1432.43,238.4,238.39,490.44]
["binance-futures","SOLUSDT",1758326450510,1432.43,238.4,238.39,490.56]
["binance-futures","SOLUSDT",1758326450619,1432.02,238.4,238.39,543.93]
["binance-futures","SOLUSDT",1758326450670,1432.02,238.4,238.39,480.73]
["binance-futures","SOLUSDT",1758326450836,1404.95,238.4,238.39,484.5]
["binance-futures","SOLUSDT",1758326450887,1404.95,238.4,238.39,338.95]
["binance-futures","SOLUSDT",1758326450977,1401.84,238.4,238.39,339.0]
["binance-futures","SOLUSDT",1758326451090,1405.47,238.4,238.39,339.0]
["binance-futures","SOLUSDT",1758326451230,1412.5,238.4,238.39,339.0]
["binance-futures","SOLUSDT",1758326451340,1413.69,238.4,238.39,339.03]
["binance-futures","SOLUSDT",1758326451393,1413.66,238.4,238.39,339.03]
["binance-futures","SOLUSDT",1758326451454,1413.66,238.4,238.39,342.8]
["binance-futures","SOLUSDT",1758326451521,1413.87,238.4,238.39,342.8]
["binance-futures","SOLUSDT",1758326451574,1413.87,238.4,238.39,342.83]
["binance-futures","SOLUSDT",1758326451690,1413.87,238.4,238.39,342.79]
["binance-futures","SOLUSDT",1758326451789,1414.24,238.4,238.39,342.79]
["binance-futures","SOLUSDT",1758326451957,1414.24,238.4,238.39,342.65]
["binance-futures","SOLUSDT",1758326451997,1459.02,238.4,238.39,342.65]
["binance-futures","SOLUSDT",1758326452060,1459.02,238.4,238.39,342.44]
["binance-futures","SOLUSDT",1758326452176,1459.02,238.4,238.39,342.51]
["binance-futures","SOLUSDT",1758326452233,1458.99,238.4,238.39,342.28]
["binance-futures","SOLUSDT",1758326452235,1459.03,238.4,238.39,342.28]
["binance-futures","SOLUSDT",1758326452331,1458.1,238.4,238.39,342.36]
["binance-futures","SOLUSDT",1758326452417,1458.1,238.4,238.39,337.82]
["binance-futures","SOLUSDT",1758326452452,1458.1,238.4,238.39,337.87]
["binance-futures","SOLUSDT",1758326452529,1461.75,238.4,238.39,337.79]
["binance-futures","SOLUSDT",1758326452640,1461.75,238.4,238.39,337.89]
["binance-futures","SOLUSDT",1758326452727,1461.78,238.4,238.39,312.92]
["binance-futures","SOLUSDT",1758326452800,1461.78,238.4,238.39,312.85]
["binance-futures","SOLUSDT",1758326452956,1465.0,238.4,238.39,303.06]
["binance-futures","SOLUSDT",1758326453009,1465.0,238.4,238.39,303.01]
["binance-futures","SOLUSDT",1758326453112,1444.73,238.4,238.39,303.01]
["binance-futures","SOLUSDT",1758326453162,1465.04,238.4,238.39,303.01]
["binance-futures","SOLUSDT",1758326453197,1465.22,238.4,238.39,303.01]
["binance-futures","SOLUSDT",1758326453263,1465.22,238.4,238.39,279.93]
["binance-futures","SOLUSDT",1758326453324,1465.25,238.4,238.39,279.96]
["binance-futures","SOLUSDT",1758326453371,1465.22,238.4,238.39,280.02]
["binance-futures","SOLUSDT",1758326453423,1465.22,238.4,238.39,279.27]
["binance-futures","SOLUSDT",1758326453620,1465.22,238.4,238.39,279.31]
["binance-futures","SOLUSDT",1758326453680,1465.22,238.4,238.39,279.39]
["binance-futures","SOLUSDT",1758326453724,1465.3,238.4,238.39,279.39]
["binance-futures","SOLUSDT",1758326453889,1465.3,238.4,238.39,273.6]
["binance-futures","SOLUSDT",1758326453959,1461.67,238.4,238.39,273.6]
["binance-futures","SOLUSDT",1758326454004,1461.7,238.4,238.39,273.54]
["binance-futures","SOLUSDT",1758326454056,1464.75,238.4,238.39,273.54]
["binance-futures","SOLUSDT",1758326454180,1456.7,238.4,238.39,273.54]
["binance-futures","SOLUSDT",1758326454236,1548.88,238.4,238.39,148.46]
["binance-futures","SOLUSDT",1758326454329,1548.84,238.4,238.39,147.93]
["binance-futures","SOLUSDT",1758326454402,1544.32,238.4,238.39,147.93]
["binance-futures","SOLUSDT",1758326454463,1622.8,238.4,238.39,147.64]
["binance-futures","SOLUSDT",1758326454515,1622.8,238.4,238.39,146.8]
["binance-futures","SOLUSDT",1758326454576,1622.8,238.4,238.39,146.88]
["binance-futures","SOLUSDT",1758326454739,1703.84,238.4,238.39,146.88]
["binance-futures","SOLUSDT",1758326454845,1625.36,238.4,238.39,146.48]
["binance-futures","SOLUSDT",1758326454891,1625.36,238.4,238.39,138.14]
["binance-futures","SOLUSDT",1758326454949,1625.4,238.4,238.39,138.14]
["binance-futures","SOLUSDT",1758326455010,1625.44,238.4,238.39,137.9]
["binance-futures","SOLUSDT",1758326455069,1624.44,238.4,238.39,137.9]
["binance-futures","SOLUSDT",1758326455134,1702.92,238.4,238.39,137.56]
["binance-futures","SOLUSDT",1758326455186,1687.32,238.4,238.39,134.17]
["binance-futures","SOLUSDT",1758326455240,1608.83,238.4,238.39,134.17]
["binance-futures","SOLUSDT",1758326455345,1574.74,238.4,238.39,134.17]
["binance-futures","SOLUSDT",1758326455403,1574.71,238.4,238.39,134.17]
["binance-futures","SOLUSDT",1758326455443,1574.68,238.4,238.39,134.2]
["binance-futures","SOLUSDT",1758326455508,1578.71,238.4,238.39,134.2]
["binance-futures","SOLUSDT",1758326455617,1691.54,238.4,238.39,134.2]
["binance-futures","SOLUSDT",1758326455662,1579.15,238.4,238.39,134.28]
["binance-futures","SOLUSDT",1758326455771,1580.46,238.4,238.39,134.2]
["binance-futures","SOLUSDT",1758326455820,1658.94,238.4,238.39,134.24]
["binance-futures","SOLUSDT",1758326455876,1658.94,238.4,238.39,126.32]
["binance-futures","SOLUSDT",1758326456015,1658.94,238.4,238.39,126.29]
["binance-futures","SOLUSDT",1758326456084,1580.46,238.4,238.39,126.29]
["binance-futures","SOLUSDT",1758326456167,1641.23,238.4,238.39,126.29]
["binance-futures","SOLUSDT",1758326456227,1447.82,238.39,238.38,26.06]
["binance-futures","SOLUSDT",1758326456278,1496.22,238.39,238.38,15.81]
["binance-futures","SOLUSDT",1758326456329,1528.79,238.39,238.38,13.79]
["binance-futures","SOLUSDT",1758326456383,1505.08,238.39,238.38,14.22]
["binance-futures","SOLUSDT",1758326456437,1505.26,238.39,238.38,47.04]
["binance-futures","SOLUSDT",1758326456480,1353.78,238.39,238.38,59.04]
["binance-futures","SOLUSDT",1758326456529,1353.93,238.39,238.38,59.04]
["binance-futures","SOLUSDT",1758326456600,1353.93,238.39,238.38,66.69]
["binance-futures","SOLUSDT",1758326456653,1420.01,238.39,238.38,47.64]
["binance-futures","SOLUSDT",1758326456771,1420.31,238.39,238.38,47.64]
["binance-futures","SOLUSDT",1758326456811,1420.16,238.39,238.38,47.64]
["binance-futures","SOLUSDT",1758326456892,1416.05,238.39,238.38,47.64]
["binance-futures","SOLUSDT",1758326457003,1416.05,238.39,238.38,47.7]
["binance-futures","SOLUSDT",1758326457083,1420.14,238.39,238.38,56.08]
["binance-futures","SOLUSDT",1758326457148,1420.14,238.39,238.38,56.12]
["binance-futures","SOLUSDT",1758326457310,1420.18,238.39,238.38,56.12]
["binance-futures","SOLUSDT",1758326457401,1421.56,238.39,238.38,56.12]
["binance-futures","SOLUSDT",1758326457536,1431.23,238.39,238.38,56.12]
["binance-futures","SOLUSDT",1758326457665,842.11,238.38,238.37,63.05]
["binance-futures","SOLUSDT",1758326457716,1097.21,238.38,238.37,63.04]
["binance-futures","SOLUSDT",1758326457766,1018.77,238.38,238.37,95.86]
["binance-futures","SOLUSDT",1758326457813,1121.99,238.38,238.37,95.93]
["binance-futures","SOLUSDT",1758326457868,1075.83,238.38,238.37,95.93]
["binance-futures","SOLUSDT",1758326457922,1091.31,238.38,238.37,95.93]
["binance-futures","SOLUSDT",1758326457976,1111.5,238.38,238.37,96.06]
["binance-futures","SOLUSDT",1758326458069,1190.01,238.38,238.37,74.5]
["binance-futures","SOLUSDT",1758326458127,1111.5,238.38,238.37,74.47]
["binance-futures","SOLUSDT",1758326458172,1177.99,238.38,238.37,74.47]
["binance-futures","SOLUSDT",1758326458256,1177.99,238.38,238.37,33.24]
["binance-futures","SOLUSDT",1758326458308,115.48,238.37,238.36,58.02]
["binance-futures","SOLUSDT",1758326458359,1337.5,238.37,238.36,10.95]
["binance-futures","SOLUSDT",1758326458410,1416.25,238.37,238.36,10.95]
["binance-futures","SOLUSDT",1758326458461,1559.49,238.37,238.36,11.02]
["binance-futures","SOLUSDT",1758326458510,1559.59,238.37,238.36,11.19]
["binance-futures","SOLUSDT",1758326458565,1481.11,238.37,238.36,44.01]
["binance-futures","SOLUSDT",1758326458616,1686.86,238.37,238.36,44.01]
["binance-futures","SOLUSDT",1758326458666,1752.94,238.37,238.36,35.21]
["binance-futures","SOLUSDT",1758326458722,1753.35,238.37,238.36,35.24]
["binance-futures","SOLUSDT",1758326458766,1753.39,238.37,238.36,35.24]
["binance-futures","SOLUSDT",1758326458828,1778.1,238.37,238.36,39.11]
["binance-futures","SOLUSDT",1758326458983,1778.1,238.37,238.36,39.21]
["binance-futures","SOLUSDT",1758326459036,1376.98,238.37,238.36,156.65]
["binance-futures","SOLUSDT",1758326459089,1339.49,238.37,238.36,324.15]
["binance-futures","SOLUSDT",1758326459136,1341.21,238.37,238.36,324.38]
["binance-futures","SOLUSDT",1758326459190,1225.94,238.37,238.36,324.36]
["binance-futures","SOLUSDT",1758326459242,1351.03,238.37,238.36,324.36]
["binance-futures","SOLUSDT",1758326459296,1242.38,238.37,238.36,336.49]
["binance-futures","SOLUSDT",1758326459351,1242.38,238.37,238.36,345.49]
["binance-futures","SOLUSDT",1758326459405,1242.38,238.37,238.36,319.1]
["binance-futures","SOLUSDT",1758326459440,1241.7,238.37,238.36,319.1]
["binance-futures","SOLUSDT",1758326459575,1241.7,238.37,238.36,428.11]
["binance-futures","SOLUSDT",1758326459634,1241.7,238.37,238.36,436.07]
["binance-futures","SOLUSDT",1758326459700,1241.7,238.37,238.36,335.22]
["binance-futures","SOLUSDT",1758326459774,1242.01,238.37,238.36,335.22]
["binance-futures","SOLUSDT",1758326459841,1242.25,238.37,238.36,341.25]
["binance-futures","SOLUSDT",1758326459896,1242.25,238.37,238.36,328.84]
["binance-futures","SOLUSDT",1758326459953,1340.6,238.37,238.36,328.73]
["binance-futures","SOLUSDT",1758326460009,1340.63,238.37,238.36,327.74]
["binance-futures","SOLUSDT",1758326460061,1341.02,238.37,238.36,235.12]
["binance-futures","SOLUSDT",1758326460111,1341.02,238.37,238.36,244.74]
["binance-futures","SOLUSDT",1758326460267,1341.02,238.37,238.36,244.87]
["binance-futures","SOLUSDT",1758326460323,1341.02,238.37,238.36,161.66]
["binance-futures","SOLUSDT",1758326460377,1340.83,238.37,238.36,349.07]
["binance-futures","SOLUSDT",1758326460427,1340.83,238.37,238.36,349.2]
["binance-futures","SOLUSDT",1758326460487,1341.65,238.37,238.36,165.99]
["binance-futures","SOLUSDT",1758326460522,1341.59,238.37,238.36,91.84]
["binance-futures","SOLUSDT",1758326460596,1341.66,238.37,238.36,91.84]
["binance-futures","SOLUSDT",1758326460646,1341.7,238.37,238.36,91.84]
["binance-futures","SOLUSDT",1758326460702,1342.3,238.37,238.36,57.26]
["binance-futures","SOLUSDT",1758326460811,1342.3,238.37,238.36,54.0]
["binance-futures","SOLUSDT",1758326460868,1342.58,238.37,238.36,106.22]
["binance-futures","SOLUSDT",1758326461075,1342.58,238.37,238.36,180.58]
["binance-futures","SOLUSDT",1758326461139,1421.06,238.37,238.36,53.93]
["binance-futures","SOLUSDT",1758326461190,1425.25,238.37,238.36,53.93]
["binance-futures","SOLUSDT",1758326461244,1449.74,238.37,238.36,54.0]
["binance-futures","SOLUSDT",1758326461296,1449.74,238.37,238.36,54.09]
["binance-futures","SOLUSDT",1758326461345,1449.73,238.37,238.36,54.09]
["binance-futures","SOLUSDT",1758326461398,1449.73,238.37,238.36,62.47]
["binance-futures","SOLUSDT",1758326461454,1448.43,238.37,238.36,60.59]
["binance-futures","SOLUSDT",1758326461507,1527.23,238.37,238.36,60.59]
["binance-futures","SOLUSDT",1758326461555,1600.68,238.37,238.36,61.12]
["binance-futures","SOLUSDT",1758326461607,1600.8,238.37,238.36,61.12]
["binance-futures","SOLUSDT",1758326461664,1598.88,238.37,238.36,32.83]
["binance-futures","SOLUSDT",1758326461716,1598.88,238.37,238.36,57.93]
["binance-futures","SOLUSDT",1758326461769,1598.88,238.37,238.36,58.04]
["binance-futures","SOLUSDT",1758326461820,1598.88,238.37,238.36,56.24]
["binance-futures","SOLUSDT",1758326461923,1598.88,238.37,238.36,56.15]
["binance-futures","SOLUSDT",1758326462084,1502.25,238.37,238.36,56.15]
["binance-futures","SOLUSDT",1758326462130,1601.46,238.37,238.36,51.96]
["binance-futures","SOLUSDT",1758326462179,1522.96,238.37,238.36,51.96]
["binance-futures","SOLUSDT",1758326462247,1522.96,238.37,238.36,161.1]
["binance-futures","SOLUSDT",1758326462298,1522.96,238.37,238.36,164.31]
["binance-futures","SOLUSDT",1758326462349,1522.99,238.37,238.36,163.34]
["binance-futures","SOLUSDT",1758326462518,1523.37,238.37,238.36,163.45]
["binance-futures","SOLUSDT",1758326462560,1601.85,238.37,238.36,58.0]
["binance-futures","SOLUSDT",1758326462615,1523.37,238.37,238.36,58.0]
["binance-futures","SOLUSDT",1758326462675,1515.78,238.37,238.36,58.0]
["binance-futures","SOLUSDT",1758326462736,1523.36,238.37,238.36,58.13]
["binance-futures","SOLUSDT",1758326462847,1601.84,238.37,238.36,50.65]
["binance-futures","SOLUSDT",1758326462902,1523.36,238.37,238.36,51.32]
["binance-futures","SOLUSDT",1758326463018,1523.36,238.37,238.36,160.26]
["binance-futures","SOLUSDT",1758326463065,1523.39,238.37,238.36,166.77]
["binance-futures","SOLUSDT",1758326463123,882.88,238.37,238.36,384.04]
["binance-futures","SOLUSDT",1758326463164,883.03,238.37,238.36,387.81]
["binance-futures","SOLUSDT",1758326463222,998.43,238.37,238.36,387.81]
["binance-futures","SOLUSDT",1758326463275,998.44,238.37,238.36,387.81]
["binance-futures","SOLUSDT",1758326463344,998.44,238.37,238.36,374.21]
["binance-futures","SOLUSDT",1758326463396,998.41,238.37,238.36,387.81]
["binance-futures","SOLUSDT",1758326463448,998.41,238.37,238.36,380.42]
["binance-futures","SOLUSDT",1758326463502,998.41,238.37,238.36,374.01]
["binance-futures","SOLUSDT",1758326463611,339.57,238.37,238.36,653.01]
["binance-futures","SOLUSDT",1758326463662,341.14,238.37,238.36,653.01]
["binance-futures","SOLUSDT",1758326463715,341.14,238.37,238.36,646.57]
["binance-futures","SOLUSDT",1758326463758,341.14,238.37,238.36,568.09]
["binance-futures","SOLUSDT",1758326463816,375.72,238.37,238.36,462.87]
["binance-futures","SOLUSDT",1758326463866,491.11,238.37,238.36,367.61]
["binance-futures","SOLUSDT",1758326463925,491.11,238.37,238.36,379.61]
["binance-futures","SOLUSDT",1758326463980,341.18,238.37,238.36,524.23]
["binance-futures","SOLUSDT",1758326464042,341.18,238.37,238.36,528.03]
["binance-futures","SOLUSDT",1758326464207,376.88,238.37,238.36,503.66]
["binance-futures","SOLUSDT",1758326464258,486.29,238.37,238.36,489.67]
["binance-futures","SOLUSDT",1758326464295,486.29,238.37,238.36,485.25]
["binance-futures","SOLUSDT",1758326464365,538.18,238.37,238.36,483.9]
["binance-futures","SOLUSDT",1758326464418,538.36,238.37,238.36,503.69]
["binance-futures","SOLUSDT",1758326464522,539.65,238.37,238.36,189.65]
["binance-futures","SOLUSDT",1758326464576,461.25,238.37,238.36,201.65]
["binance-futures","SOLUSDT",1758326464628,461.25,238.37,238.36,111.51]
["binance-futures","SOLUSDT",1758326464677,461.17,238.37,238.36,178.92]
["binance-futures","SOLUSDT",1758326464772,461.17,238.37,238.36,182.76]
["binance-futures","SOLUSDT",1758326464840,610.52,238.37,238.36,52.97]
["binance-futures","SOLUSDT",1758326464893,595.61,238.37,238.36,53.22]
["binance-futures","SOLUSDT",1758326464942,610.59,238.37,238.36,53.22]
["binance-futures","SOLUSDT",1758326464999,703.72,238.37,238.36,53.22]
["binance-futures","SOLUSDT",1758326465053,703.72,238.37,238.36,53.28]
["binance-futures","SOLUSDT",1758326465100,703.72,238.37,238.36,53.54]
["binance-futures","SOLUSDT",1758326465164,782.2,238.37,238.36,46.69]
["binance-futures","SOLUSDT",1758326465217,782.2,238.37,238.36,46.82]
["binance-futures","SOLUSDT",1758326465268,860.68,238.37,238.36,46.95]
["binance-futures","SOLUSDT",1758326465368,782.15,238.37,238.36,46.95]
["binance-futures","SOLUSDT",1758326465418,782.21,238.37,238.36,47.08]
["binance-futures","SOLUSDT",1758326465479,782.21,238.37,238.36,46.5]
["binance-futures","SOLUSDT",1758326465517,782.14,238.37,238.36,46.41]
["binance-futures","SOLUSDT",1758326465677,860.62,238.37,238.36,44.21]
["binance-futures","SOLUSDT",1758326465733,724.11,238.37,238.36,44.21]
["binance-futures","SOLUSDT",1758326465784,851.68,238.37,238.36,42.16]
["binance-futures","SOLUSDT",1758326465833,859.16,238.37,238.36,34.07]
["binance-futures","SOLUSDT",1758326465889,779.2,238.37,238.36,34.07]
["binance-futures","SOLUSDT",1758326465949,779.24,238.37,238.36,34.07]
["binance-futures","SOLUSDT",1758326466024,779.24,238.37,238.36,34.12]
["binance-futures","SOLUSDT",1758326466140,779.24,238.37,238.36,34.38]
["binance-futures","SOLUSDT",1758326466241,857.72,238.37,238.36,33.76]
["binance-futures","SOLUSDT",1758326466255,779.24,238.37,238.36,33.76]
["binance-futures","SOLUSDT",1758326466346,779.24,238.37,238.36,33.89]
["binance-futures","SOLUSDT",1758326466419,778.8,238.37,238.36,34.25]
["binance-futures","SOLUSDT",1758326466469,857.28,238.37,238.36,33.69]
["binance-futures","SOLUSDT",1758326466514,778.92,238.37,238.36,33.69]
["binance-futures","SOLUSDT",1758326466608,1029.66,238.36,238.35,99.16]
["binance-futures","SOLUSDT",1758326466664,1026.61,238.36,238.35,64.69]
["binance-futures","SOLUSDT",1758326466711,1080.68,238.36,238.35,64.76]
["binance-futures","SOLUSDT",1758326466767,1169.82,238.36,238.35,64.76]
["binance-futures","SOLUSDT",1758326466819,1177.37,238.36,238.35,89.19]
["binance-futures","SOLUSDT",1758326466872,1182.34,238.36,238.35,81.83]
["binance-futures","SOLUSDT",1758326466925,1280.24,238.36,238.35,81.83]
["binance-futures","SOLUSDT",1758326466978,1300.72,238.36,238.35,81.83]
["binance-futures","SOLUSDT",1758326467030,1301.35,238.36,238.35,82.24]
["binance-futures","SOLUSDT",1758326467140,1301.35,238.36,238.35,82.37]
["binance-futures","SOLUSDT",1758326467295,1301.33,238.36,238.35,82.5]
["binance-futures","SOLUSDT",1758326467351,1222.12,238.36,238.35,82.5]
["binance-futures","SOLUSDT",1758326467417,1240.17,238.36,238.35,84.48]
["binance-futures","SOLUSDT",1758326467464,1318.61,238.36,238.35,83.8]
["binance-futures","SOLUSDT",1758326467523,1249.76,238.36,238.35,96.57]
["binance-futures","SOLUSDT",1758326467688,1328.24,238.36,238.35,91.72]
["binance-futures","SOLUSDT",1758326467733,1328.24,238.36,238.35,97.56]
["binance-futures","SOLUSDT",1758326467790,1249.76,238.36,238.35,97.56]
["binance-futures","SOLUSDT",1758326467895,1249.76,238.36,238.35,91.05]
["binance-futures","SOLUSDT",1758326468028,1239.31,238.36,238.35,101.36]
["binance-futures","SOLUSDT",1758326468151,1239.28,238.36,238.35,135.94]
["binance-futures","SOLUSDT",1758326468214,1146.28,238.36,238.35,136.07]
["binance-futures","SOLUSDT",1758326468372,1208.82,238.36,238.35,129.66]
["binance-futures","SOLUSDT",1758326468496,1318.82,238.36,238.35,122.45]
["binance-futures","SOLUSDT",1758326468541,1318.82,238.36,238.35,88.0]
["binance-futures","SOLUSDT",1758326468597,1318.82,238.36,238.35,88.13]
["binance-futures","SOLUSDT",1758326468672,1318.86,238.36,238.35,87.85]
["binance-futures","SOLUSDT",1758326468727,1319.49,238.36,238.35,87.85]
["binance-futures","SOLUSDT",1758326469092,1405.32,238.36,238.35,83.49]
["binance-futures","SOLUSDT",1758326469145,1327.61,238.36,238.35,83.49]
["binance-futures","SOLUSDT",1758326469181,1327.61,238.36,238.35,80.28]
["binance-futures","SOLUSDT",1758326469263,1328.33,238.36,238.35,98.39]
["binance-futures","SOLUSDT",1758326469369,1328.27,238.36,238.35,98.39]
["binance-futures","SOLUSDT",1758326469417,1328.32,238.36,238.35,98.39]
["binance-futures","SOLUSDT",1758326469472,1328.36,238.36,238.35,97.08]
["binance-futures","SOLUSDT",1758326469563,1328.99,238.36,238.35,97.08]
["binance-futures","SOLUSDT",1758326469761,1329.11,238.36,238.35,97.08]
["binance-futures","SOLUSDT",1758326469826,1407.71,238.36,238.35,97.08]
["binance-futures","SOLUSDT",1758326469881,1407.95,238.36,238.35,97.08]
["binance-futures","SOLUSDT",1758326470005,1436.57,238.36,238.35,91.19]
["binance-futures","SOLUSDT",1758326470050,1438.92,238.36,238.35,91.19]
["binance-futures","SOLUSDT",1758326470181,1439.19,238.36,238.35,91.19]
["binance-futures","SOLUSDT",1758326470222,1437.22,238.36,238.35,83.37]
["binance-futures","SOLUSDT",1758326470362,1437.22,238.36,238.35,82.88]
["binance-futures","SOLUSDT",1758326470401,1437.47,238.36,238.35,82.88]
["binance-futures","SOLUSDT",1758326470493,1439.04,238.36,238.35,82.75]
["binance-futures","SOLUSDT",1758326470698,1438.6,238.36,238.35,58.03]
["binance-futures","SOLUSDT",1758326470765,1410.1,238.36,238.35,57.86]
["binance-futures","SOLUSDT",1758326470818,906.5,238.36,238.35,178.85]
["binance-futures","SOLUSDT",1758326470868,791.22,238.36,238.35,36.17]
["binance-futures","SOLUSDT",1758326470920,906.49,238.36,238.35,44.56]
["binance-futures","SOLUSDT",1758326471029,906.49,238.36,238.35,62.15]
["binance-futures","SOLUSDT",1758326471086,906.49,238.36,238.35,96.73]
["binance-futures","SOLUSDT",1758326471147,906.61,238.36,238.35,96.73]
["binance-futures","SOLUSDT",1758326471371,908.16,238.36,238.35,96.73]
["binance-futures","SOLUSDT",1758326471404,908.2,238.36,238.35,96.73]
["binance-futures","SOLUSDT",1758326471508,908.86,238.36,238.35,96.73]
["binance-futures","SOLUSDT",1758326471569,909.12,238.36,238.35,96.73]
["binance-futures","SOLUSDT",1758326471627,987.67,238.36,238.35,79.58]
["binance-futures","SOLUSDT",1758326471689,987.67,238.36,238.35,45.0]
["binance-futures","SOLUSDT",1758326471794,987.9,238.36,238.35,45.34]
["binance-futures","SOLUSDT",1758326471846,987.44,238.36,238.35,59.74]
["binance-futures","SOLUSDT",1758326471898,987.7,238.36,238.35,59.74]
["binance-futures","SOLUSDT",1758326472056,987.7,238.36,238.35,66.38]
["binance-futures","SOLUSDT",1758326472107,986.56,238.36,238.35,56.44]
["binance-futures","SOLUSDT",1758326472157,986.56,238.36,238.35,62.95]
["binance-futures","SOLUSDT",1758326472269,986.48,238.36,238.35,97.53]
["binance-futures","SOLUSDT",1758326472390,802.84,238.36,238.35,81.45]
["binance-futures","SOLUSDT",1758326472425,802.84,238.36,238.35,87.96]
["binance-futures","SOLUSDT",1758326472512,801.24,238.36,238.35,171.17]
["binance-futures","SOLUSDT",1758326472634,770.86,238.36,238.35,283.47]
["binance-futures","SOLUSDT",1758326472688,764.52,238.36,238.35,252.44]
["binance-futures","SOLUSDT",1758326472740,764.42,238.36,238.35,259.28]
["binance-futures","SOLUSDT",1758326472791,764.55,238.36,238.35,259.36]
["binance-futures","SOLUSDT",1758326472930,716.16,238.36,238.35,259.64]
["binance-futures","SOLUSDT",1758326473021,722.49,238.36,238.35,259.64]
["binance-futures","SOLUSDT",1758326473080,722.49,238.36,238.35,266.23]
["binance-futures","SOLUSDT",1758326473143,722.46,238.36,238.35,262.96]
["binance-futures","SOLUSDT",1758326473197,702.03,238.36,238.35,275.3]
["binance-futures","SOLUSDT",1758326473264,702.03,238.36,238.35,275.43]
["binance-futures","SOLUSDT",1758326473316,702.03,238.36,238.35,332.57]
["binance-futures","SOLUSDT",1758326473369,587.49,238.36,238.35,326.06]
["binance-futures","SOLUSDT",1758326473422,702.76,238.36,238.35,264.66]
["binance-futures","SOLUSDT",1758326473524,702.85,238.36,238.35,271.17]
["binance-futures","SOLUSDT",1758326473565,687.04,238.36,238.35,292.77]
["binance-futures","SOLUSDT",1758326473629,571.77,238.36,238.35,334.45]
["binance-futures","SOLUSDT",1758326473670,571.77,238.36,238.35,337.33]
["binance-futures","SOLUSDT",1758326473742,571.77,238.36,238.35,337.46]
["binance-futures","SOLUSDT",1758326473807,572.49,238.36,238.35,288.87]
["binance-futures","SOLUSDT",1758326473851,572.57,238.36,238.35,251.32]
["binance-futures","SOLUSDT",1758326473933,572.57,238.36,238.35,261.47]
["binance-futures","SOLUSDT",1758326473991,572.57,238.36,238.35,261.73]
["binance-futures","SOLUSDT",1758326474053,687.84,238.36,238.35,176.88]
["binance-futures","SOLUSDT",1758326474108,687.71,238.36,238.35,173.91]
["binance-futures","SOLUSDT",1758326474272,714.92,238.36,238.35,173.91]
["binance-futures","SOLUSDT",1758326474369,716.57,238.36,238.35,173.91]
["binance-futures","SOLUSDT",1758326474496,716.57,238.36,238.35,170.84]
["binance-futures","SOLUSDT",1758326474606,813.5,238.36,238.35,170.84]
["binance-futures","SOLUSDT",1758326474654,813.5,238.36,238.35,170.97]
["binance-futures","SOLUSDT",1758326474714,891.98,238.36,238.35,34.16]
["binance-futures","SOLUSDT",1758326474874,892.22,238.36,238.35,34.16]
["binance-futures","SOLUSDT",1758326474950,603.51,238.36,238.35,207.65]
["binance-futures","SOLUSDT",1758326475002,603.51,238.36,238.35,202.08]
["binance-futures","SOLUSDT",1758326475054,597.18,238.36,238.35,202.08]
["binance-futures","SOLUSDT",1758326475107,595.39,238.36,238.35,202.08]
["binance-futures","SOLUSDT",1758326475161,601.72,238.36,238.35,202.21]
["binance-futures","SOLUSDT",1758326475231,716.99,238.36,238.35,66.78]
["binance-futures","SOLUSDT",1758326475270,717.07,238.36,238.35,66.78]
["binance-futures","SOLUSDT",1758326475385,693.91,238.36,238.35,66.78]
["binance-futures","SOLUSDT",1758326475437,710.86,238.36,238.35,66.78]
["binance-futures","SOLUSDT",1758326475481,710.88,238.36,238.35,68.56]
["binance-futures","SOLUSDT",1758326475557,710.55,238.36,238.35,68.56]
["binance-futures","SOLUSDT",1758326475617,710.55,238.36,238.35,69.38]
["binance-futures","SOLUSDT",1758326476028,887.42,238.36,238.35,28.25]
["binance-futures","SOLUSDT",1758326476083,887.42,238.36,238.35,36.89]
["binance-futures","SOLUSDT",1758326476121,888.3,238.36,238.35,36.89]
["binance-futures","SOLUSDT",1758326476168,880.23,238.36,238.35,36.89]
["binance-futures","SOLUSDT",1758326476241,881.51,238.36,238.35,36.89]
["binance-futures","SOLUSDT",1758326476296,886.37,238.36,238.35,36.89]
["binance-futures","SOLUSDT",1758326476349,890.7,238.36,238.35,45.28]
["binance-futures","SOLUSDT",1758326476406,873.17,238.36,238.35,45.27]
["binance-futures","SOLUSDT",1758326476452,891.23,238.36,238.35,45.27]
["binance-futures","SOLUSDT",1758326476511,891.23,238.36,238.35,45.4]
["binance-futures","SOLUSDT",1758326476656,891.1,238.36,238.35,44.44]
["binance-futures","SOLUSDT",1758326476908,895.01,238.36,238.35,44.44]
["binance-futures","SOLUSDT",1758326476990,973.49,238.36,238.35,40.43]
["binance-futures","SOLUSDT",1758326477131,973.49,238.36,238.35,43.31]
["binance-futures","SOLUSDT",1758326477234,974.0,238.36,238.35,43.31]
["binance-futures","SOLUSDT",1758326477280,954.0,238.36,238.35,42.95]
["binance-futures","SOLUSDT",1758326477330,954.0,238.36,238.35,43.08]
["binance-futures","SOLUSDT",1758326477391,954.01,238.36,238.35,44.53]
["binance-futures","SOLUSDT",1758326477436,954.01,238.36,238.35,44.04]
["binance-futures","SOLUSDT",1758326477788,946.83,238.36,238.35,44.17]
["binance-futures","SOLUSDT",1758326477964,1032.39,238.36,238.35,21.65]
["binance-futures","SOLUSDT",1758326478030,953.91,238.36,238.35,13.26]
["binance-futures","SOLUSDT",1758326478081,954.0,238.36,238.35,13.26]
["binance-futures","SOLUSDT",1758326478136,953.97,238.36,238.35,19.8]
["binance-futures","SOLUSDT",1758326478190,953.89,238.36,238.35,38.57]
["binance-futures","SOLUSDT",1758326478223,953.89,238.36,238.35,38.7]
["binance-futures","SOLUSDT",1758326478299,953.89,238.36,238.35,32.26]
["binance-futures","SOLUSDT",1758326478355,1139.13,238.35,238.34,4.58]
["binance-futures","SOLUSDT",1758326478405,1125.22,238.35,238.34,104.3]
["binance-futures","SOLUSDT",1758326478457,859.82,238.35,238.34,139.28]
["binance-futures","SOLUSDT",1758326478511,855.29,238.35,238.34,145.92]
["binance-futures","SOLUSDT",1758326478565,855.97,238.35,238.34,152.46]
["binance-futures","SOLUSDT",1758326478611,880.6,238.35,238.34,146.55]
["binance-futures","SOLUSDT",1758326478670,903.56,238.35,238.34,146.55]
["binance-futures","SOLUSDT",1758326478722,981.93,238.35,238.34,146.47]
["binance-futures","SOLUSDT",1758326478777,981.93,238.35,238.34,160.77]
["binance-futures","SOLUSDT",1758326478827,1094.68,238.35,238.34,152.47]
["binance-futures","SOLUSDT",1758326478883,1094.68,238.35,238.34,159.11]
["binance-futures","SOLUSDT",1758326478947,1094.68,238.35,238.34,159.19]
["binance-futures","SOLUSDT",1758326479007,1102.27,238.35,238.34,152.68]
["binance-futures","SOLUSDT",1758326479130,1102.27,238.35,238.34,152.6]
["binance-futures","SOLUSDT",1758326479209,1105.8,238.35,238.34,149.22]
["binance-futures","SOLUSDT",1758326479258,1105.84,238.35,238.34,149.22]
["binance-futures","SOLUSDT",1758326479391,1105.87,238.35,238.34,149.25]
["binance-futures","SOLUSDT",1758326479450,1095.59,238.35,238.34,149.46]
["binance-futures","SOLUSDT",1758326479514,1091.09,238.35,238.34,146.31]
["binance-futures","SOLUSDT",1758326479561,1091.13,238.35,238.34,146.31]
["binance-futures","SOLUSDT",1758326479685,1091.17,238.35,238.34,145.27]
["binance-futures","SOLUSDT",1758326479740,1080.48,238.35,238.34,145.27]
["binance-futures","SOLUSDT",1758326479780,1080.48,238.35,238.34,151.78]
["binance-futures","SOLUSDT",1758326479849,1080.48,238.35,238.34,145.4]
["binance-futures","SOLUSDT",1758326479986,1084.68,238.35,238.34,228.61]
["binance-futures","SOLUSDT",1758326480063,1079.76,238.35,238.34,226.23]
["binance-futures","SOLUSDT",1758326480161,1074.21,238.35,238.34,226.23]
["binance-futures","SOLUSDT",1758326480225,911.64,238.35,238.34,571.97]
["binance-futures","SOLUSDT",1758326480280,911.64,238.35,238.34,445.52]
["binance-futures","SOLUSDT",1758326480339,911.77,238.35,238.34,396.66]
["binance-futures","SOLUSDT",1758326480397,911.77,238.35,238.34,418.07]
["binance-futures","SOLUSDT",1758326480452,906.94,238.35,238.34,472.96]
["binance-futures","SOLUSDT",1758326480502,902.47,238.35,238.34,472.96]
["binance-futures","SOLUSDT",1758326480554,903.82,238.35,238.34,340.44]
["binance-futures","SOLUSDT",1758326480660,903.9,238.35,238.34,172.24]
["binance-futures","SOLUSDT",1758326480720,1097.38,238.35,238.34,112.31]
["binance-futures","SOLUSDT",1758326480769,1145.0,238.35,238.34,112.31]
["binance-futures","SOLUSDT",1758326480816,1112.73,238.35,238.34,112.31]
["binance-futures","SOLUSDT",1758326480877,996.57,238.35,238.34,108.28]
["binance-futures","SOLUSDT",1758326480927,996.43,238.35,238.34,136.2]
["binance-futures","SOLUSDT",1758326480964,996.45,238.35,238.34,136.2]
["binance-futures","SOLUSDT",1758326481019,1190.21,238.35,238.34,102.94]
["binance-futures","SOLUSDT",1758326481089,1111.73,238.35,238.34,102.94]
["binance-futures","SOLUSDT",1758326481221,1111.73,238.35,238.34,102.91]
["binance-futures","SOLUSDT",1758326481264,1111.68,238.35,238.34,102.91]
["binance-futures","SOLUSDT",1758326481321,1111.67,238.35,238.34,117.91]
["binance-futures","SOLUSDT",1758326481390,1111.7,238.35,238.34,102.91]
["binance-futures","SOLUSDT",1758326481457,1092.98,238.35,238.34,102.91]
["binance-futures","SOLUSDT",1758326481496,1185.96,238.35,238.34,102.37]
["binance-futures","SOLUSDT",1758326481561,1188.33,238.35,238.34,101.28]
["binance-futures","SOLUSDT",1758326481613,1116.19,238.35,238.34,101.28]
["binance-futures","SOLUSDT",1758326481659,1190.06,238.35,238.34,101.28]
["binance-futures","SOLUSDT",1758326481761,996.43,238.35,238.34,107.69]
["binance-futures","SOLUSDT",1758326481801,996.43,238.35,238.34,100.04]
["binance-futures","SOLUSDT",1758326481918,1074.91,238.35,238.34,94.7]
["binance-futures","SOLUSDT",1758326481972,1190.18,238.35,238.34,94.54]
["binance-futures","SOLUSDT",1758326482031,1190.2,238.35,238.34,94.54]
["binance-futures","SOLUSDT",1758326482084,1190.28,238.35,238.34,94.54]
["binance-futures","SOLUSDT",1758326482125,1190.29,238.35,238.34,100.95]
["binance-futures","SOLUSDT",1758326482271,1268.74,238.35,238.34,30.93]
["binance-futures","SOLUSDT",1758326482322,876.01,238.33,238.32,99.63]
["binance-futures","SOLUSDT",1758326482373,1610.08,238.33,238.32,103.25]
["binance-futures","SOLUSDT",1758326482423,1669.58,238.33,238.32,55.15]
["binance-futures","SOLUSDT",1758326482472,1709.06,238.33,238.32,55.15]
["binance-futures","SOLUSDT",1758326482529,1768.86,238.33,238.32,8.24]
["binance-futures","SOLUSDT",1758326482575,1790.97,238.33,238.32,8.24]
["binance-futures","SOLUSDT",1758326482634,1790.97,238.33,238.32,9.86]
["binance-futures","SOLUSDT",1758326482684,1514.46,238.32,238.31,102.53]
["binance-futures","SOLUSDT",1758326482734,1652.47,238.32,238.31,86.07]
["binance-futures","SOLUSDT",1758326482786,1658.6,238.32,238.31,86.07]
["binance-futures","SOLUSDT",1758326482840,1845.84,238.32,238.31,86.07]
["binance-futures","SOLUSDT",1758326482892,1822.47,238.32,238.31,118.89]
["binance-futures","SOLUSDT",1758326482943,1863.7,238.32,238.31,118.49]
["binance-futures","SOLUSDT",1758326482995,1898.86,238.32,238.31,112.16]
["binance-futures","SOLUSDT",1758326483044,1916.57,238.32,238.31,112.16]
["binance-futures","SOLUSDT",1758326483099,1918.62,238.32,238.31,112.16]
["binance-futures","SOLUSDT",1758326483142,2018.61,238.32,238.31,110.11]
["binance-futures","SOLUSDT",1758326483201,2018.57,238.32,238.31,116.02]
["binance-futures","SOLUSDT",1758326483262,2018.69,238.32,238.31,74.32]
["binance-futures","SOLUSDT",1758326483314,2071.07,238.32,238.31,74.32]
["binance-futures","SOLUSDT",1758326483368,2042.61,238.32,238.31,43.85]
["binance-futures","SOLUSDT",1758326483420,2043.24,238.32,238.31,43.85]
["binance-futures","SOLUSDT",1758326483473,2038.86,238.32,238.31,43.85]
["binance-futures","SOLUSDT",1758326483523,2038.94,238.32,238.31,43.85]
["binance-futures","SOLUSDT",1758326483729,2038.94,238.32,238.31,37.52]
["binance-futures","SOLUSDT",1758326483804,1356.06,238.31,238.3,104.81]
["binance-futures","SOLUSDT",1758326483855,1632.83,238.31,238.3,104.72]
["binance-futures","SOLUSDT",1758326483906,1710.81,238.31,238.3,104.72]
["binance-futures","SOLUSDT",1758326483951,1710.89,238.31,238.3,129.28]
["binance-futures","SOLUSDT",1758326484007,1746.02,238.31,238.3,129.28]
["binance-futures","SOLUSDT",1758326484058,1751.39,238.31,238.3,131.22]
["binance-futures","SOLUSDT",1758326484123,1772.9,238.31,238.3,131.04]
["binance-futures","SOLUSDT",1758326484174,1790.69,238.31,238.3,131.01]
["binance-futures","SOLUSDT",1758326484277,1819.78,238.31,238.3,131.01]
["binance-futures","SOLUSDT",1758326484331,1745.49,238.31,238.3,124.68]
["binance-futures","SOLUSDT",1758326484385,1824.0,238.31,238.3,103.73]
["binance-futures","SOLUSDT",1758326484436,1852.5,238.31,238.3,110.07]
["binance-futures","SOLUSDT",1758326484484,1835.56,238.31,238.3,110.4]
["binance-futures","SOLUSDT",1758326484540,1807.18,238.31,238.3,110.24]
["binance-futures","SOLUSDT",1758326484594,1805.71,238.31,238.3,110.24]
["binance-futures","SOLUSDT",1758326484644,1806.53,238.31,238.3,109.62]
["binance-futures","SOLUSDT",1758326484697,1808.16,238.31,238.3,109.62]
["binance-futures","SOLUSDT",1758326484749,1729.68,238.31,238.3,109.62]
["binance-futures","SOLUSDT",1758326484802,1808.16,238.31,238.3,109.53]
["binance-futures","SOLUSDT",1758326484849,1723.35,238.31,238.3,109.33]
["binance-futures","SOLUSDT",1758326484960,1729.68,238.31,238.3,109.37]
["binance-futures","SOLUSDT",1758326485059,1729.73,238.31,238.3,108.61]
["binance-futures","SOLUSDT",1758326485113,1729.73,238.31,238.3,108.74]
["binance-futures","SOLUSDT",1758326485153,1727.53,238.31,238.3,108.74]
["binance-futures","SOLUSDT",1758326485219,1806.05,238.31,238.3,108.87]
["binance-futures","SOLUSDT",1758326485268,1728.42,238.31,238.3,128.87]
["binance-futures","SOLUSDT",1758326485321,1728.42,238.31,238.3,122.48]
["binance-futures","SOLUSDT",1758326485377,1729.05,238.31,238.3,122.61]
["binance-futures","SOLUSDT",1758326485425,1731.52,238.31,238.3,122.61]
["binance-futures","SOLUSDT",1758326485482,1731.74,238.31,238.3,122.61]
["binance-futures","SOLUSDT",1758326485533,1711.7,238.31,238.3,122.61]
["binance-futures","SOLUSDT",1758326485580,1806.11,238.31,238.3,120.5]
["binance-futures","SOLUSDT",1758326485624,1735.59,238.31,238.3,120.5]
["binance-futures","SOLUSDT",1758326485743,1729.36,238.31,238.3,127.29]
["binance-futures","SOLUSDT",1758326485860,1735.69,238.31,238.3,127.42]
["binance-futures","SOLUSDT",1758326485970,1735.69,238.31,238.3,127.55]
["binance-futures","SOLUSDT",1758326486123,1743.66,238.31,238.3,127.55]
["binance-futures","SOLUSDT",1758326486198,1815.95,238.31,238.3,127.55]
["binance-futures","SOLUSDT",1758326486250,1737.44,238.31,238.3,127.55]
["binance-futures","SOLUSDT",1758326486380,1749.23,238.31,238.3,135.87]
["binance-futures","SOLUSDT",1758326486440,1761.05,238.31,238.3,135.87]
["binance-futures","SOLUSDT",1758326486473,1761.05,238.31,238.3,142.66]
["binance-futures","SOLUSDT",1758326486570,1839.53,238.31,238.3,141.74]
["binance-futures","SOLUSDT",1758326486623,1835.37,238.31,238.3,139.54]
["binance-futures","SOLUSDT",1758326486675,1835.37,238.31,238.3,137.57]
["binance-futures","SOLUSDT",1758326486732,1756.9,238.31,238.3,136.84]
["binance-futures","SOLUSDT",1758326486779,1757.11,238.31,238.3,136.84]
["binance-futures","SOLUSDT",1758326486839,1835.59,238.31,238.3,135.21]
["binance-futures","SOLUSDT",1758326486890,1757.11,238.31,238.3,135.21]
["binance-futures","SOLUSDT",1758326486941,1757.23,238.31,238.3,135.21]
["binance-futures","SOLUSDT",1758326487001,1757.36,238.31,238.3,133.4]
["binance-futures","SOLUSDT",1758326487051,1678.87,238.31,238.3,135.3]
["binance-futures","SOLUSDT",1758326487102,1678.87,238.31,238.3,141.77]
["binance-futures","SOLUSDT",1758326487142,1678.95,238.31,238.3,128.51]
["binance-futures","SOLUSDT",1758326487206,1679.07,238.31,238.3,128.51]
["binance-futures","SOLUSDT",1758326487242,1679.34,238.31,238.3,128.51]
["binance-futures","SOLUSDT",1758326487309,1679.46,238.31,238.3,128.51]
["binance-futures","SOLUSDT",1758326487442,1761.69,238.31,238.3,126.98]
["binance-futures","SOLUSDT",1758326487605,1759.63,238.31,238.3,126.98]
["binance-futures","SOLUSDT",1758326487643,1759.63,238.31,238.3,126.57]
["binance-futures","SOLUSDT",1758326487708,1769.26,238.31,238.3,125.29]
["binance-futures","SOLUSDT",1758326487760,1686.53,238.31,238.3,125.29]
["binance-futures","SOLUSDT",1758326487856,1686.49,238.31,238.3,125.29]
["binance-futures","SOLUSDT",1758326487919,1765.1,238.31,238.3,24.13]
["binance-futures","SOLUSDT",1758326487972,1765.1,238.31,238.3,63.67]
["binance-futures","SOLUSDT",1758326488024,1843.58,238.31,238.3,63.74]
["binance-futures","SOLUSDT",1758326488130,1366.49,238.3,238.29,65.41]
["binance-futures","SOLUSDT",1758326488181,1366.83,238.3,238.29,57.02]
["binance-futures","SOLUSDT",1758326488228,1374.11,238.3,238.29,95.61]
["binance-futures","SOLUSDT",1758326488285,1289.35,238.3,238.29,94.67]
["binance-futures","SOLUSDT",1758326488335,1390.1,238.3,238.29,94.67]
["binance-futures","SOLUSDT",1758326488395,1625.6,238.3,238.29,94.67]
["binance-futures","SOLUSDT",1758326488443,1701.8,238.3,238.29,94.67]
["binance-futures","SOLUSDT",1758326488501,1780.39,238.3,238.29,93.17]
["binance-futures","SOLUSDT",1758326488551,1580.26,238.3,238.29,93.17]
["binance-futures","SOLUSDT",1758326488606,1580.26,238.3,238.29,93.3]
["binance-futures","SOLUSDT",1758326488640,1586.6,238.3,238.29,93.3]
["binance-futures","SOLUSDT",1758326488710,1592.08,238.3,238.29,93.3]
["binance-futures","SOLUSDT",1758326488761,1587.86,238.3,238.29,92.44]
["binance-futures","SOLUSDT",1758326488803,1487.86,238.3,238.29,92.44]
["binance-futures","SOLUSDT",1758326488849,1487.9,238.3,238.29,92.44]
["binance-futures","SOLUSDT",1758326488922,1488.2,238.3,238.29,92.57]
["binance-futures","SOLUSDT",1758326488974,1481.86,238.3,238.29,92.57]
["binance-futures","SOLUSDT",1758326489030,1489.37,238.3,238.29,92.33]
["binance-futures","SOLUSDT",1758326489073,1494.15,238.3,238.29,92.46]
["binance-futures","SOLUSDT",1758326489219,1494.26,238.3,238.29,92.46]
["binance-futures","SOLUSDT",1758326489267,1487.93,238.3,238.29,216.73]
["binance-futures","SOLUSDT",1758326489335,1331.19,238.3,238.29,363.03]
["binance-futures","SOLUSDT",1758326489374,1310.39,238.3,238.29,235.66]
["binance-futures","SOLUSDT",1758326489433,1310.39,238.3,238.29,486.84]
["binance-futures","SOLUSDT",1758326489485,1310.39,238.3,238.29,370.18]
["binance-futures","SOLUSDT",1758326489543,1310.39,238.3,238.29,363.32]
["binance-futures","SOLUSDT",1758326489598,1311.8,238.3,238.29,363.32]
["binance-futures","SOLUSDT",1758326489650,1305.47,238.3,238.29,363.38]
["binance-futures","SOLUSDT",1758326489702,1263.1,238.3,238.29,479.75]
["binance-futures","SOLUSDT",1758326489751,1263.63,238.3,238.29,479.75]
["binance-futures","SOLUSDT",1758326489865,1263.63,238.3,238.29,358.88]
["binance-futures","SOLUSDT",1758326489944,1263.58,238.3,238.29,365.52]
["binance-futures","SOLUSDT",1758326490015,1265.83,238.3,238.29,365.52]
["binance-futures","SOLUSDT",1758326490059,1265.83,238.3,238.29,368.49]
["binance-futures","SOLUSDT",1758326490117,1267.88,238.3,238.29,368.49]
["binance-futures","SOLUSDT",1758326490176,1270.23,238.3,238.29,361.98]
["binance-futures","SOLUSDT",1758326490288,1270.23,238.3,238.29,307.13]
["binance-futures","SOLUSDT",1758326490394,1001.12,238.3,238.29,520.9]
["binance-futures","SOLUSDT",1758326490451,947.04,238.3,238.29,520.9]
["binance-futures","SOLUSDT",1758326490503,1002.48,238.3,238.29,527.14]
["binance-futures","SOLUSDT",1758326490561,888.6,238.3,238.29,527.14]
["binance-futures","SOLUSDT",1758326490611,912.36,238.3,238.29,550.88]
["binance-futures","SOLUSDT",1758326490663,872.99,238.3,238.29,550.05]
["binance-futures","SOLUSDT",1758326490702,915.85,238.3,238.29,550.05]
["binance-futures","SOLUSDT",1758326490833,950.51,238.3,238.29,357.97]
["binance-futures","SOLUSDT",1758326490885,1065.97,238.3,238.29,318.4]
["binance-futures","SOLUSDT",1758326490935,1065.97,238.3,238.29,294.85]
["binance-futures","SOLUSDT",1758326490982,950.67,238.3,238.29,290.13]
["binance-futures","SOLUSDT",1758326491041,1067.36,238.3,238.29,290.13]
["binance-futures","SOLUSDT",1758326491098,1224.32,238.3,238.29,290.13]
["binance-futures","SOLUSDT",1758326491148,1067.36,238.3,238.29,322.95]
["binance-futures","SOLUSDT",1758326491210,1067.4,238.3,238.29,325.47]
["binance-futures","SOLUSDT",1758326491265,1067.44,238.3,238.29,325.5]
["binance-futures","SOLUSDT",1758326491315,1085.94,238.3,238.29,487.32]
["binance-futures","SOLUSDT",1758326491370,1079.24,238.3,238.29,511.31]
["binance-futures","SOLUSDT",1758326491419,963.98,238.3,238.29,512.8]
["binance-futures","SOLUSDT",1758326491469,963.98,238.3,238.29,506.72]
["binance-futures","SOLUSDT",1758326491520,928.8,238.3,238.29,518.24]
["binance-futures","SOLUSDT",1758326491581,909.33,238.3,238.29,518.24]
["binance-futures","SOLUSDT",1758326491634,924.99,238.3,238.29,505.16]
["binance-futures","SOLUSDT",1758326491687,952.25,238.3,238.29,448.17]
["binance-futures","SOLUSDT",1758326491750,969.51,238.3,238.29,530.26]
["binance-futures","SOLUSDT",1758326491804,970.01,238.3,238.29,349.9]
["binance-futures","SOLUSDT",1758326491918,970.13,238.3,238.29,361.45]
["binance-futures","SOLUSDT",1758326491971,1084.87,238.3,238.29,434.48]
["binance-futures","SOLUSDT",1758326492018,969.57,238.3,238.29,566.52]
["binance-futures","SOLUSDT",1758326492121,969.94,238.3,238.29,566.52]
["binance-futures","SOLUSDT",1758326492177,961.2,238.3,238.29,566.52]
["binance-futures","SOLUSDT",1758326492234,961.2,238.3,238.29,492.45]
["binance-futures","SOLUSDT",1758326492276,961.2,238.3,238.29,492.37]
["binance-futures","SOLUSDT",1758326492395,914.68,238.3,238.29,475.47]
["binance-futures","SOLUSDT",1758326492447,962.24,238.3,238.29,496.86]
["binance-futures","SOLUSDT",1758326492487,962.36,238.3,238.29,491.42]
["binance-futures","SOLUSDT",1758326492548,962.36,238.3,238.29,425.63]
["binance-futures","SOLUSDT",1758326492600,962.36,238.3,238.29,430.58]
["binance-futures","SOLUSDT",1758326492651,958.02,238.3,238.29,479.24]
["binance-futures","SOLUSDT",1758326492698,957.92,238.3,238.29,409.5]
["binance-futures","SOLUSDT",1758326492754,962.65,238.3,238.29,409.71]
["binance-futures","SOLUSDT",1758326492812,972.01,238.3,238.29,430.88]
["binance-futures","SOLUSDT",1758326492859,975.55,238.3,238.29,621.53]
["binance-futures","SOLUSDT",1758326492916,980.72,238.3,238.29,415.4]
["binance-futures","SOLUSDT",1758326492977,980.77,238.3,238.29,325.25]
["binance-futures","SOLUSDT",1758326493044,980.8,238.3,238.29,303.53]
["binance-futures","SOLUSDT",1758326493095,1059.28,238.3,238.29,303.53]
["binance-futures","SOLUSDT",1758326493151,980.8,238.3,238.29,309.91]
["binance-futures","SOLUSDT",1758326493201,980.1,238.3,238.29,309.91]
["binance-futures","SOLUSDT",1758326493228,980.1,238.3,238.29,383.01]
["binance-futures","SOLUSDT",1758326493301,980.1,238.3,238.29,376.08]
["binance-futures","SOLUSDT",1758326493358,980.1,238.3,238.29,303.03]
["binance-futures","SOLUSDT",1758326493456,980.09,238.3,238.29,303.03]
["binance-futures","SOLUSDT",1758326493515,980.95,238.3,238.29,224.82]
["binance-futures","SOLUSDT",1758326493640,976.87,238.3,238.29,224.42]
["binance-futures","SOLUSDT",1758326493752,976.87,238.3,238.29,224.37]
["binance-futures","SOLUSDT",1758326493926,976.87,238.3,238.29,239.37]
["binance-futures","SOLUSDT",1758326493983,976.87,238.3,238.29,239.5]
["binance-futures","SOLUSDT",1758326494030,956.99,238.3,238.29,224.5]
["binance-futures","SOLUSDT",1758326494137,955.99,238.3,238.29,220.61]
["binance-futures","SOLUSDT",1758326494210,955.99,238.3,238.29,213.62]
["binance-futures","SOLUSDT",1758326494324,955.3,238.3,238.29,213.62]
["binance-futures","SOLUSDT",1758326494506,1033.78,238.3,238.29,213.62]
["binance-futures","SOLUSDT",1758326494558,955.3,238.3,238.29,211.36]
["binance-futures","SOLUSDT",1758326494620,955.08,238.3,238.29,202.97]
["binance-futures","SOLUSDT",1758326494674,1301.7,238.3,238.29,209.27]
["binance-futures","SOLUSDT",1758326494721,1164.54,238.3,238.29,209.27]
["binance-futures","SOLUSDT",1758326494830,1164.66,238.3,238.29,203.1]
["binance-futures","SOLUSDT",1758326494926,1070.4,238.3,238.29,217.66]
["binance-futures","SOLUSDT",1758326494988,1086.43,238.3,238.29,211.49]
["binance-futures","SOLUSDT",1758326495231,1164.91,238.3,238.29,203.16]
["binance-futures","SOLUSDT",1758326495340,1081.42,238.3,238.29,206.99]
["binance-futures","SOLUSDT",1758326495381,1081.55,238.3,238.29,200.04]
["binance-futures","SOLUSDT",1758326495507,1081.55,238.3,238.29,199.05]
["binance-futures","SOLUSDT",1758326495560,1081.55,238.3,238.29,205.22]
["binance-futures","SOLUSDT",1758326495635,1061.16,238.3,238.29,205.22]
["binance-futures","SOLUSDT",1758326495701,1057.14,238.3,238.29,204.41]
["binance-futures","SOLUSDT",1758326495751,1078.02,238.3,238.29,204.41]
["binance-futures","SOLUSDT",1758326495969,1078.02,238.3,238.29,186.35]
["binance-futures","SOLUSDT",1758326496031,1078.02,238.3,238.29,218.28]
["binance-futures","SOLUSDT",1758326496081,1078.01,238.3,238.29,218.28]
["binance-futures","SOLUSDT",1758326496136,1078.27,238.3,238.29,233.28]
["binance-futures","SOLUSDT",1758326496197,1056.6,238.3,238.29,212.11]
["binance-futures","SOLUSDT",1758326496244,1077.98,238.3,238.29,212.11]
["binance-futures","SOLUSDT",1758326496285,1078.01,238.3,238.29,212.11]
["binance-futures","SOLUSDT",1758326496353,1078.16,238.3,238.29,192.78]
["binance-futures","SOLUSDT",1758326496405,1062.81,238.3,238.29,184.92]
["binance-futures","SOLUSDT",1758326496447,1077.96,238.3,238.29,191.06]
["binance-futures","SOLUSDT",1758326496507,1021.66,238.3,238.29,181.8]
["binance-futures","SOLUSDT",1758326496542,1100.82,238.3,238.29,181.8]
["binance-futures","SOLUSDT",1758326496668,1096.83,238.3,238.29,181.8]
["binance-futures","SOLUSDT",1758326496694,1096.8,238.3,238.29,196.77]
["binance-futures","SOLUSDT",1758326496771,981.5,238.3,238.29,289.43]
["binance-futures","SOLUSDT",1758326496826,981.5,238.3,238.29,273.85]
["binance-futures","SOLUSDT",1758326496880,1059.98,238.3,238.29,154.48]
["binance-futures","SOLUSDT",1758326496930,1175.21,238.3,238.29,148.36]
["binance-futures","SOLUSDT",1758326496983,1096.73,238.3,238.29,148.36]
["binance-futures","SOLUSDT",1758326497080,1096.8,238.3,238.29,112.19]
["binance-futures","SOLUSDT",1758326497197,1096.8,238.3,238.29,195.4]
["binance-futures","SOLUSDT",1758326497300,1096.92,238.3,238.29,195.27]
["binance-futures","SOLUSDT",1758326497340,1095.86,238.3,238.29,204.27]
["binance-futures","SOLUSDT",1758326497460,1095.98,238.3,238.29,204.27]
["binance-futures","SOLUSDT",1758326497540,1096.1,238.3,238.29,383.54]
["binance-futures","SOLUSDT",1758326497582,1096.11,238.3,238.29,389.62]
["binance-futures","SOLUSDT",1758326497641,1096.11,238.3,238.29,404.62]
["binance-futures","SOLUSDT",1758326497696,1092.27,238.3,238.29,392.45]
["binance-futures","SOLUSDT",1758326497724,1101.9,238.3,238.29,392.37]
["binance-futures","SOLUSDT",1758326497831,1101.9,238.3,238.29,277.37]
["binance-futures","SOLUSDT",1758326497934,1101.0,238.3,238.29,277.37]
["binance-futures","SOLUSDT",1758326497998,1100.29,238.3,238.29,277.37]
["binance-futures","SOLUSDT",1758326498051,1100.41,238.3,238.29,187.28]
["binance-futures","SOLUSDT",1758326498163,1100.41,238.3,238.29,186.93]
["binance-futures","SOLUSDT",1758326498340,1100.39,238.3,238.29,103.72]
["binance-futures","SOLUSDT",1758326498361,1099.93,238.3,238.29,103.72]
["binance-futures","SOLUSDT",1758326498501,1094.39,238.3,238.29,103.85]
["binance-futures","SOLUSDT",1758326498557,1005.01,238.3,238.29,103.85]
["binance-futures","SOLUSDT",1758326498602,1094.55,238.3,238.29,103.85]
["binance-futures","SOLUSDT",1758326498652,1090.61,238.3,238.29,196.92]
["binance-futures","SOLUSDT",1758326498787,1169.09,238.3,238.29,117.38]
["binance-futures","SOLUSDT",1758326498839,1090.61,238.3,238.29,117.38]
["binance-futures","SOLUSDT",1758326498881,1090.61,238.3,238.29,117.51]
["binance-futures","SOLUSDT",1758326498936,1090.61,238.3,238.29,156.63]
["binance-futures","SOLUSDT",1758326498996,1090.61,238.3,238.29,150.46]
["binance-futures","SOLUSDT",1758326499030,1090.61,238.3,238.29,179.8]
["binance-futures","SOLUSDT",1758326499084,1090.6,238.3,238.29,179.8]
["binance-futures","SOLUSDT",1758326499319,1080.75,238.3,238.29,267.46]
["binance-futures","SOLUSDT",1758326499372,965.39,238.3,238.29,281.67]
["binance-futures","SOLUSDT",1758326499422,965.39,238.3,238.29,281.59]
["binance-futures","SOLUSDT",1758326499466,965.45,238.3,238.29,281.79]
["binance-futures","SOLUSDT",1758326499530,1080.75,238.3,238.29,269.54]
["binance-futures","SOLUSDT",1758326499638,1076.84,238.3,238.29,275.74]
["binance-futures","SOLUSDT",1758326499666,1076.84,238.3,238.29,275.11]
["binance-futures","SOLUSDT",1758326499742,1076.84,238.3,238.29,275.4]
["binance-futures","SOLUSDT",1758326499790,1076.84,238.3,238.29,257.38]
["binance-futures","SOLUSDT",1758326499863,1076.84,238.3,238.29,257.51]
["binance-futures","SOLUSDT",1758326500009,1076.84,238.3,238.29,257.35]
["binance-futures","SOLUSDT",1758326500061,1076.84,238.3,238.29,257.48]
["binance-futures","SOLUSDT",1758326500258,1078.67,238.3,238.29,263.65]
["binance-futures","SOLUSDT",1758326500298,1078.67,238.3,238.29,263.69]
["binance-futures","SOLUSDT",1758326500371,1078.06,238.3,238.29,263.69]
["binance-futures","SOLUSDT",1758326500583,1073.17,238.3,238.29,336.09]
["binance-futures","SOLUSDT",1758326500645,1073.17,238.3,238.29,262.91]
["binance-futures","SOLUSDT",1758326500760,1071.77,238.3,238.29,262.91]
["binance-futures","SOLUSDT",1758326500803,1071.81,238.3,238.29,256.74]
["binance-futures","SOLUSDT",1758326500832,1071.81,238.3,238.29,256.87]
["binance-futures","SOLUSDT",1758326501037,1071.81,238.3,238.29,256.84]
["binance-futures","SOLUSDT",1758326501190,1071.81,238.3,238.29,253.88]
["binance-futures","SOLUSDT",1758326501291,1078.15,238.3,238.29,253.88]
["binance-futures","SOLUSDT",1758326501393,1077.99,238.3,238.29,253.88]
["binance-futures","SOLUSDT",1758326501460,1072.62,238.3,238.29,259.92]
["binance-futures","SOLUSDT",1758326501507,1072.62,238.3,238.29,259.87]
["binance-futures","SOLUSDT",1758326501554,1078.96,238.3,238.29,259.87]
["binance-futures","SOLUSDT",1758326501701,1075.1,238.3,238.29,176.71]
["binance-futures","SOLUSDT",1758326501849,1075.22,238.3,238.29,168.48]
["binance-futures","SOLUSDT",1758326501970,1068.95,238.3,238.29,139.14]
["binance-futures","SOLUSDT",1758326502028,1075.29,238.3,238.29,165.26]
["binance-futures","SOLUSDT",1758326502083,1075.41,238.3,238.29,171.43]
["binance-futures","SOLUSDT",1758326502213,1075.56,238.3,238.29,171.43]
["binance-futures","SOLUSDT",1758326502275,1075.97,238.3,238.29,163.2]
["binance-futures","SOLUSDT",1758326502326,1075.92,238.3,238.29,163.2]
["binance-futures","SOLUSDT",1758326502383,1033.63,238.3,238.29,163.2]
["binance-futures","SOLUSDT",1758326502391,1081.23,238.3,238.29,163.2]
["binance-futures","SOLUSDT",1758326502471,1081.23,238.3,238.29,169.37]
["binance-futures","SOLUSDT",1758326502584,1081.35,238.3,238.29,161.8]
["binance-futures","SOLUSDT",1758326502643,1081.47,238.3,238.29,167.97]
["binance-futures","SOLUSDT",1758326502700,1081.34,238.3,238.29,167.97]
["binance-futures","SOLUSDT",1758326502763,1077.51,238.3,238.29,167.97]
["binance-futures","SOLUSDT",1758326502813,1077.76,238.3,238.29,268.18]
["binance-futures","SOLUSDT",1758326503085,1078.0,238.3,238.29,268.18]
["binance-futures","SOLUSDT",1758326503118,1078.0,238.3,238.29,268.17]
["binance-futures","SOLUSDT",1758326503384,1050.63,238.3,238.29,268.17]
["binance-futures","SOLUSDT",1758326503433,1072.32,238.3,238.29,268.17]
["binance-futures","SOLUSDT",1758326503511,1069.6,238.3,238.29,262.0]
["binance-futures","SOLUSDT",1758326503590,1069.6,238.3,238.29,162.0]
["binance-futures","SOLUSDT",1758326503693,1069.6,238.3,238.29,161.95]
["binance-futures","SOLUSDT",1758326503748,1069.48,238.3,238.29,162.05]
["binance-futures","SOLUSDT",1758326503814,1101.13,238.3,238.29,162.05]
["binance-futures","SOLUSDT",1758326503873,1102.03,238.3,238.29,160.05]
["binance-futures","SOLUSDT",1758326503920,1102.03,238.3,238.29,161.05]
["binance-futures","SOLUSDT",1758326504188,1210.51,238.29,238.28,31.63]
["binance-futures","SOLUSDT",1758326504239,1143.7,238.27,238.26,38.54]
["binance-futures","SOLUSDT",1758326504291,706.26,238.26,238.25,162.02]
["binance-futures","SOLUSDT",1758326504342,577.63,238.26,238.25,121.88]
["binance-futures","SOLUSDT",1758326504393,629.43,238.26,238.25,132.78]
["binance-futures","SOLUSDT",1758326504445,879.47,238.26,238.25,160.9]
["binance-futures","SOLUSDT",1758326504496,918.09,238.26,238.25,160.71]
["binance-futures","SOLUSDT",1758326504546,918.72,238.26,238.25,158.71]
["binance-futures","SOLUSDT",1758326504599,949.63,238.26,238.25,158.63]
["binance-futures","SOLUSDT",1758326504649,933.22,238.26,238.25,152.3]
["binance-futures","SOLUSDT",1758326504750,933.43,238.26,238.25,122.83]
["binance-futures","SOLUSDT",1758326504801,1012.52,238.26,238.25,79.26]
["binance-futures","SOLUSDT",1758326504910,1012.52,238.26,238.25,77.66]
["binance-futures","SOLUSDT",1758326504972,1315.28,238.26,238.25,18.39]
["binance-futures","SOLUSDT",1758326505027,1315.28,238.26,238.25,16.39]
["binance-futures","SOLUSDT",1758326505081,1314.23,238.26,238.25,28.65]
["binance-futures","SOLUSDT",1758326505186,1332.83,238.26,238.25,28.65]
["binance-futures","SOLUSDT",1758326505236,1332.83,238.26,238.25,26.64]
["binance-futures","SOLUSDT",1758326505337,1332.83,238.26,238.25,26.77]
["binance-futures","SOLUSDT",1758326505394,1254.35,238.26,238.25,28.14]
["binance-futures","SOLUSDT",1758326505432,1253.54,238.26,238.25,34.44]
["binance-futures","SOLUSDT",1758326505505,1253.54,238.26,238.25,33.72]
["binance-futures","SOLUSDT",1758326505551,1065.06,238.26,238.25,85.94]
["binance-futures","SOLUSDT",1758326505666,1062.37,238.26,238.25,85.94]
["binance-futures","SOLUSDT",1758326505712,1062.88,238.26,238.25,85.94]
["binance-futures","SOLUSDT",1758326505927,1398.36,238.26,238.25,32.44]
["binance-futures","SOLUSDT",1758326505979,1241.4,238.26,238.25,32.44]
["binance-futures","SOLUSDT",1758326506032,1239.47,238.26,238.25,32.44]
["binance-futures","SOLUSDT",1758326506084,1239.21,238.26,238.25,32.57]
["binance-futures","SOLUSDT",1758326506126,1240.35,238.26,238.25,32.57]
["binance-futures","SOLUSDT",1758326506178,1263.82,238.26,238.25,32.57]
["binance-futures","SOLUSDT",1758326506240,1264.77,238.26,238.25,32.7]
["binance-futures","SOLUSDT",1758326506449,1186.27,238.26,238.25,52.7]
["binance-futures","SOLUSDT",1758326506499,1192.98,238.26,238.25,52.7]
["binance-futures","SOLUSDT",1758326506546,1193.53,238.26,238.25,52.7]
["binance-futures","SOLUSDT",1758326506603,1193.64,238.26,238.25,52.7]
["binance-futures","SOLUSDT",1758326506710,1195.43,238.26,238.25,52.7]
["binance-futures","SOLUSDT",1758326506767,1197.12,238.26,238.25,52.33]
["binance-futures","SOLUSDT",1758326506818,1198.9,238.26,238.25,52.33]
["binance-futures","SOLUSDT",1758326506866,1199.56,238.26,238.25,52.33]
["binance-futures","SOLUSDT",1758326507030,1274.32,238.26,238.25,52.33]
["binance-futures","SOLUSDT",1758326507082,1274.32,238.26,238.25,50.73]
["binance-futures","SOLUSDT",1758326507134,1302.82,238.26,238.25,50.73]
["binance-futures","SOLUSDT",1758326507180,1312.53,238.26,238.25,40.46]
["binance-futures","SOLUSDT",1758326507344,1312.65,238.26,238.25,40.46]
["binance-futures","SOLUSDT",1758326507398,1277.81,238.26,238.25,40.46]
["binance-futures","SOLUSDT",1758326507448,1177.93,238.26,238.25,40.46]
["binance-futures","SOLUSDT",1758326507505,1178.05,238.26,238.25,41.41]
["binance-futures","SOLUSDT",1758326507554,1178.05,238.26,238.25,40.39]
["binance-futures","SOLUSDT",1758326507669,1358.34,238.26,238.25,73.21]
["binance-futures","SOLUSDT",1758326507721,1383.21,238.26,238.25,73.21]
["binance-futures","SOLUSDT",1758326507761,1461.69,238.26,238.25,73.21]
["binance-futures","SOLUSDT",1758326507889,1455.47,238.26,238.25,73.21]
["binance-futures","SOLUSDT",1758326507935,1455.59,238.26,238.25,73.21]
["binance-futures","SOLUSDT",1758326507988,1480.48,238.26,238.25,55.81]
["binance-futures","SOLUSDT",1758326508045,1482.2,238.26,238.25,54.09]
["binance-futures","SOLUSDT",1758326508093,1480.51,238.26,238.25,54.22]
["binance-futures","SOLUSDT",1758326508189,1480.51,238.26,238.25,8.78]
["binance-futures","SOLUSDT",1758326508249,1486.88,238.26,238.25,8.78]
["binance-futures","SOLUSDT",1758326508300,1488.87,238.26,238.25,8.78]
["binance-futures","SOLUSDT",1758326508409,1151.32,238.24,238.23,33.02]
["binance-futures","SOLUSDT",1758326508462,1220.86,238.24,238.23,38.87]
["binance-futures","SOLUSDT",1758326508509,1225.13,238.24,238.23,39.98]
["binance-futures","SOLUSDT",1758326508566,1342.88,238.24,238.23,39.98]
["binance-futures","SOLUSDT",1758326508618,1388.14,238.24,238.23,40.11]
["binance-futures","SOLUSDT",1758326508666,1388.82,238.24,238.23,40.11]
["binance-futures","SOLUSDT",1758326508722,1427.59,238.24,238.23,40.24]
["binance-futures","SOLUSDT",1758326508804,1604.55,238.24,238.23,16.38]
["binance-futures","SOLUSDT",1758326508934,1534.75,238.24,238.23,16.51]
["binance-futures","SOLUSDT",1758326508985,1533.62,238.24,238.23,3.43]
["binance-futures","SOLUSDT",1758326509037,1794.02,238.24,238.23,3.43]
["binance-futures","SOLUSDT",1758326509090,760.51,238.22,238.21,102.88]
["binance-futures","SOLUSDT",1758326509141,855.56,238.22,238.21,80.55]
["binance-futures","SOLUSDT",1758326509193,782.02,238.22,238.21,73.13]
["binance-futures","SOLUSDT",1758326509243,1031.4,238.22,238.21,173.94]
["binance-futures","SOLUSDT",1758326509295,902.59,238.22,238.21,173.7]
["binance-futures","SOLUSDT",1758326509345,1097.66,238.22,238.21,121.48]
["binance-futures","SOLUSDT",1758326509401,1244.5,238.22,238.21,21.48]
["binance-futures","SOLUSDT",1758326509452,1290.84,238.22,238.21,19.97]
["binance-futures","SOLUSDT",1758326509503,1359.59,238.22,238.21,19.97]
["binance-futures","SOLUSDT",1758326509608,1457.67,238.22,238.21,19.97]
["binance-futures","SOLUSDT",1758326509720,1537.84,238.22,238.21,18.79]
["binance-futures","SOLUSDT",1758326509766,1536.13,238.22,238.21,18.87]
["binance-futures","SOLUSDT",1758326509831,1457.65,238.22,238.21,18.95]
["binance-futures","SOLUSDT",1758326509886,1454.0,238.22,238.21,18.87]
["binance-futures","SOLUSDT",1758326509937,1454.0,238.22,238.21,19.0]
["binance-futures","SOLUSDT",1758326510094,1356.29,238.22,238.21,19.0]
["binance-futures","SOLUSDT",1758326510140,1109.68,238.22,238.21,215.82]
["binance-futures","SOLUSDT",1758326510196,1109.68,238.22,238.21,215.95]
["binance-futures","SOLUSDT",1758326510252,1225.02,238.22,238.21,247.22]
["binance-futures","SOLUSDT",1758326510306,1193.42,238.22,238.21,248.84]
["binance-futures","SOLUSDT",1758326510354,1198.32,238.22,238.21,248.84]
["binance-futures","SOLUSDT",1758326510405,1203.41,238.22,238.21,248.84]
["binance-futures","SOLUSDT",1758326510463,1203.41,238.22,238.21,247.48]
["binance-futures","SOLUSDT",1758326510564,1283.62,238.22,238.21,112.1]
["binance-futures","SOLUSDT",1758326510620,1203.45,238.22,238.21,112.1]
["binance-futures","SOLUSDT",1758326510670,1281.93,238.22,238.21,44.59]
["binance-futures","SOLUSDT",1758326510723,1281.93,238.22,238.21,41.09]
["binance-futures","SOLUSDT",1758326510774,408.41,238.21,238.2,96.75]
["binance-futures","SOLUSDT",1758326510825,267.99,238.2,238.19,29.82]
["binance-futures","SOLUSDT",1758326510876,1010.63,238.19,238.18,37.66]
["binance-futures","SOLUSDT",1758326510927,1363.82,238.19,238.18,9.65]
["binance-futures","SOLUSDT",1758326510978,1642.38,238.19,238.18,61.78]
["binance-futures","SOLUSDT",1758326511027,1691.0,238.19,238.18,84.01]
["binance-futures","SOLUSDT",1758326511080,1424.79,238.19,238.18,179.94]
["binance-futures","SOLUSDT",1758326511131,1553.81,238.19,238.18,121.45]
["binance-futures","SOLUSDT",1758326511184,1553.84,238.19,238.18,120.46]
["binance-futures","SOLUSDT",1758326511235,1566.04,238.19,238.18,24.59]
["binance-futures","SOLUSDT",1758326511289,1700.86,238.19,238.18,24.59]
["binance-futures","SOLUSDT",1758326511341,649.76,238.18,238.17,310.39]
["binance-futures","SOLUSDT",1758326511392,718.39,238.18,238.17,310.39]
["binance-futures","SOLUSDT",1758326511444,828.02,238.18,238.17,180.37]
["binance-futures","SOLUSDT",1758326511496,850.43,238.18,238.17,180.37]
["binance-futures","SOLUSDT",1758326511547,870.99,238.18,238.17,180.5]
["binance-futures","SOLUSDT",1758326511596,871.33,238.18,238.17,191.34]
["binance-futures","SOLUSDT",1758326511650,933.05,238.18,238.17,191.34]
["binance-futures","SOLUSDT",1758326511696,846.21,238.18,238.17,186.29]
["binance-futures","SOLUSDT",1758326511765,943.87,238.18,238.17,186.42]
["binance-futures","SOLUSDT",1758326511815,982.72,238.18,238.17,186.47]
["binance-futures","SOLUSDT",1758326511867,982.72,238.18,238.17,187.29]
["binance-futures","SOLUSDT",1758326511920,979.12,238.18,238.17,187.42]
["binance-futures","SOLUSDT",1758326511968,979.02,238.18,238.17,187.42]
["binance-futures","SOLUSDT",1758326512062,979.02,238.18,238.17,187.55]
["binance-futures","SOLUSDT",1758326512163,978.12,238.18,238.17,187.55]
["binance-futures","SOLUSDT",1758326512236,978.12,238.18,238.17,187.68]
["binance-futures","SOLUSDT",1758326512327,978.13,238.18,238.17,187.76]
["binance-futures","SOLUSDT",1758326512390,1056.61,238.18,238.17,147.6]
["binance-futures","SOLUSDT",1758326512444,1056.61,238.18,238.17,147.73]
["binance-futures","SOLUSDT",1758326512501,1056.02,238.18,238.17,147.73]
["binance-futures","SOLUSDT",1758326512552,1056.31,238.18,238.17,147.73]
["binance-futures","SOLUSDT",1758326512605,1056.35,238.18,238.17,152.06]
["binance-futures","SOLUSDT",1758326512712,1056.38,238.18,238.17,152.09]
["binance-futures","SOLUSDT",1758326512760,1056.66,238.18,238.17,152.09]
["binance-futures","SOLUSDT",1758326513009,1053.08,238.18,238.17,160.48]
["binance-futures","SOLUSDT",1758326513050,974.63,238.18,238.17,166.54]
["binance-futures","SOLUSDT",1758326513108,928.47,238.18,238.17,328.09]
["binance-futures","SOLUSDT",1758326513163,774.99,238.18,238.17,355.34]
["binance-futures","SOLUSDT",1758326513214,490.63,238.18,238.17,484.74]
["binance-futures","SOLUSDT",1758326513267,490.63,238.18,238.17,484.87]
["binance-futures","SOLUSDT",1758326513317,490.63,238.18,238.17,466.2]
["binance-futures","SOLUSDT",1758326513370,490.78,238.18,238.17,466.2]
["binance-futures","SOLUSDT",1758326513431,490.78,238.18,238.17,466.33]
["binance-futures","SOLUSDT",1758326513488,606.22,238.18,238.17,159.39]
["binance-futures","SOLUSDT",1758326513541,606.26,238.18,238.17,159.45]
["binance-futures","SOLUSDT",1758326513600,606.02,238.18,238.17,165.62]
["binance-futures","SOLUSDT",1758326513744,606.28,238.18,238.17,238.72]
["binance-futures","SOLUSDT",1758326513797,490.77,238.18,238.17,496.39]
["binance-futures","SOLUSDT",1758326513901,490.77,238.18,238.17,459.81]
["binance-futures","SOLUSDT",1758326514002,487.22,238.18,238.17,449.54]
["binance-futures","SOLUSDT",1758326514053,492.11,238.18,238.17,471.29]
["binance-futures","SOLUSDT",1758326514104,492.17,238.18,238.17,471.29]
["binance-futures","SOLUSDT",1758326514209,492.29,238.18,238.17,471.29]
["binance-futures","SOLUSDT",1758326514316,481.25,238.18,238.17,423.45]
["binance-futures","SOLUSDT",1758326514372,481.12,238.18,238.17,429.85]
["binance-futures","SOLUSDT",1758326514426,481.12,238.18,238.17,468.47]
["binance-futures","SOLUSDT",1758326514512,481.12,238.18,238.17,473.39]
["binance-futures","SOLUSDT",1758326514624,481.29,238.18,238.17,473.39]
["binance-futures","SOLUSDT",1758326514734,481.34,238.18,238.17,467.22]
["binance-futures","SOLUSDT",1758326514792,481.34,238.18,238.17,468.86]
["binance-futures","SOLUSDT",1758326514854,481.34,238.18,238.17,429.76]
["binance-futures","SOLUSDT",1758326514896,481.34,238.18,238.17,435.93]
["binance-futures","SOLUSDT",1758326514964,477.93,238.18,238.17,484.87]
["binance-futures","SOLUSDT",1758326515015,478.19,238.18,238.17,483.59]
["binance-futures","SOLUSDT",1758326515072,478.19,238.18,238.17,455.71]
["binance-futures","SOLUSDT",1758326515131,478.19,238.18,238.17,464.38]
["binance-futures","SOLUSDT",1758326515175,478.19,238.18,238.17,458.13]
["binance-futures","SOLUSDT",1758326515241,478.19,238.18,238.17,466.7]
["binance-futures","SOLUSDT",1758326515294,483.49,238.18,238.17,526.43]
["binance-futures","SOLUSDT",1758326515405,484.86,238.18,238.17,526.17]
["binance-futures","SOLUSDT",1758326515460,485.02,238.18,238.17,520.09]
["binance-futures","SOLUSDT",1758326515531,485.06,238.18,238.17,541.5]
["binance-futures","SOLUSDT",1758326515636,485.06,238.18,238.17,550.67]
["binance-futures","SOLUSDT",1758326515690,13.97,238.2,238.19,1552.64]
["binance-futures","SOLUSDT",1758326515741,3.19,238.22,238.21,1800.82]
["binance-futures","SOLUSDT",1758326515791,8.38,238.22,238.21,2125.99]
["binance-futures","SOLUSDT",1758326515842,121.89,238.23,238.22,1763.04]
["binance-futures","SOLUSDT",1758326515894,205.03,238.23,238.22,1846.11]
["binance-futures","SOLUSDT",1758326515946,120.2,238.23,238.22,1933.21]
["binance-futures","SOLUSDT",1758326515997,203.01,238.23,238.22,1754.73]
["binance-futures","SOLUSDT",1758326516043,203.01,238.23,238.22,1681.63]
["binance-futures","SOLUSDT",1758326516101,202.01,238.23,238.22,1442.83]
["binance-futures","SOLUSDT",1758326516153,202.17,238.23,238.22,1122.59]
["binance-futures","SOLUSDT",1758326516240,202.37,238.23,238.22,1122.59]
["binance-futures","SOLUSDT",1758326516301,202.37,238.23,238.22,1128.96]
["binance-futures","SOLUSDT",1758326516360,202.37,238.23,238.22,1099.94]
["binance-futures","SOLUSDT",1758326516518,203.21,238.23,238.22,912.09]
["binance-futures","SOLUSDT",1758326516679,212.29,238.23,238.22,828.88]
["binance-futures","SOLUSDT",1758326516729,389.01,238.23,238.22,167.65]
["binance-futures","SOLUSDT",1758326516781,547.22,238.23,238.22,163.75]
["binance-futures","SOLUSDT",1758326516886,547.22,238.23,238.22,163.09]
["binance-futures","SOLUSDT",1758326516937,543.73,238.23,238.22,163.17]
["binance-futures","SOLUSDT",1758326517045,454.26,238.23,238.22,278.38]
["binance-futures","SOLUSDT",1758326517091,335.74,238.23,238.22,318.74]
["binance-futures","SOLUSDT",1758326517259,331.34,238.23,238.22,317.75]
["binance-futures","SOLUSDT",1758326517373,331.34,238.23,238.22,474.14]
["binance-futures","SOLUSDT",1758326517428,231.46,238.23,238.22,528.45]
["binance-futures","SOLUSDT",1758326517474,231.46,238.23,238.22,529.45]
["binance-futures","SOLUSDT",1758326517590,231.49,238.23,238.22,529.48]
["binance-futures","SOLUSDT",1758326517645,231.49,238.23,238.22,523.61]
["binance-futures","SOLUSDT",1758326517755,222.41,238.23,238.22,532.0]
["binance-futures","SOLUSDT",1758326517800,231.64,238.23,238.22,525.92]
["binance-futures","SOLUSDT",1758326517831,241.27,238.23,238.22,525.92]
["binance-futures","SOLUSDT",1758326517897,237.8,238.23,238.22,483.38]
["binance-futures","SOLUSDT",1758326517962,237.71,238.23,238.22,485.35]
["binance-futures","SOLUSDT",1758326518068,237.83,238.23,238.22,525.44]
["binance-futures","SOLUSDT",1758326518121,236.86,238.23,238.22,525.44]
["binance-futures","SOLUSDT",1758326518225,236.86,238.23,238.22,525.14]
["binance-futures","SOLUSDT",1758326518286,269.58,238.23,238.22,525.14]
["binance-futures","SOLUSDT",1758326518336,269.58,238.23,238.22,483.08]
["binance-futures","SOLUSDT",1758326518456,269.58,238.23,238.22,326.69]
["binance-futures","SOLUSDT",1758326518514,269.58,238.23,238.22,439.05]
["binance-futures","SOLUSDT",1758326518621,269.58,238.23,238.22,422.5]
["binance-futures","SOLUSDT",1758326518728,269.71,238.23,238.22,422.5]
["binance-futures","SOLUSDT",1758326518776,269.68,238.23,238.22,326.53]
["binance-futures","SOLUSDT",1758326518864,266.24,238.23,238.22,326.73]
["binance-futures","SOLUSDT",1758326518933,266.24,238.23,238.22,258.43]
["binance-futures","SOLUSDT",1758326518983,266.24,238.23,238.22,505.32]
["binance-futures","SOLUSDT",1758326519030,266.24,238.23,238.22,499.22]
["binance-futures","SOLUSDT",1758326519081,266.24,238.23,238.22,418.78]
["binance-futures","SOLUSDT",1758326519137,266.24,238.23,238.22,420.25]
["binance-futures","SOLUSDT",1758326519241,382.08,238.23,238.22,309.32]
["binance-futures","SOLUSDT",1758326519300,325.34,238.23,238.22,309.32]
["binance-futures","SOLUSDT",1758326519348,367.28,238.23,238.22,216.32]
["binance-futures","SOLUSDT",1758326519467,484.91,238.23,238.22,216.12]
["binance-futures","SOLUSDT",1758326519515,484.82,238.23,238.22,216.12]
["binance-futures","SOLUSDT",1758326519560,367.4,238.23,238.22,216.12]
["binance-futures","SOLUSDT",1758326519686,484.62,238.23,238.22,241.13]
["binance-futures","SOLUSDT",1758326519862,481.2,238.23,238.22,240.73]
["binance-futures","SOLUSDT",1758326519952,363.78,238.23,238.22,234.24]
["binance-futures","SOLUSDT",1758326520046,482.42,238.23,238.22,245.47]
["binance-futures","SOLUSDT",1758326520117,482.42,238.23,238.22,244.18]
["binance-futures","SOLUSDT",1758326520173,467.12,238.23,238.22,243.96]
["binance-futures","SOLUSDT",1758326520224,350.49,238.23,238.22,249.64]
["binance-futures","SOLUSDT",1758326520269,350.61,238.23,238.22,249.64]
["binance-futures","SOLUSDT",1758326520329,351.62,238.23,238.22,243.96]
["binance-futures","SOLUSDT",1758326520381,353.97,238.23,238.22,243.96]
["binance-futures","SOLUSDT",1758326520432,354.09,238.23,238.22,244.08]
["binance-futures","SOLUSDT",1758326520486,354.09,238.23,238.22,244.0]
["binance-futures","SOLUSDT",1758326520532,354.48,238.23,238.22,243.92]
["binance-futures","SOLUSDT",1758326520589,354.48,238.23,238.22,255.44]
["binance-futures","SOLUSDT",1758326520643,354.48,238.23,238.22,358.17]
["binance-futures","SOLUSDT",1758326520696,354.48,238.23,238.22,374.41]
["binance-futures","SOLUSDT",1758326520748,346.88,238.23,238.22,478.28]
["binance-futures","SOLUSDT",1758326520796,343.48,238.23,238.22,464.33]
["binance-futures","SOLUSDT",1758326520835,342.48,238.23,238.22,369.81]
["binance-futures","SOLUSDT",1758326520901,342.38,238.23,238.22,456.57]
["binance-futures","SOLUSDT",1758326520953,342.38,238.23,238.22,497.31]
["binance-futures","SOLUSDT",1758326521006,342.38,238.23,238.22,497.44]
["binance-futures","SOLUSDT",1758326521111,346.57,238.23,238.22,491.68]
["binance-futures","SOLUSDT",1758326521164,348.82,238.23,238.22,491.68]
["binance-futures","SOLUSDT",1758326521251,348.82,238.23,238.22,492.01]
["binance-futures","SOLUSDT",1758326521317,348.82,238.23,238.22,491.99]
["binance-futures","SOLUSDT",1758326521380,349.57,238.23,238.22,486.28]
["binance-futures","SOLUSDT",1758326521532,349.57,238.23,238.22,471.46]
["binance-futures","SOLUSDT",1758326521649,249.57,238.23,238.22,477.21]
["binance-futures","SOLUSDT",1758326521701,247.67,238.23,238.22,476.68]
["binance-futures","SOLUSDT",1758326521750,247.67,238.23,238.22,482.44]
["binance-futures","SOLUSDT",1758326521808,247.67,238.23,238.22,468.04]
["binance-futures","SOLUSDT",1758326521859,247.67,238.23,238.22,467.84]
["binance-futures","SOLUSDT",1758326521911,247.67,238.23,238.22,488.14]
["binance-futures","SOLUSDT",1758326521960,246.83,238.23,238.22,475.21]
["binance-futures","SOLUSDT",1758326522012,246.83,238.23,238.22,466.35]
["binance-futures","SOLUSDT",1758326522068,246.97,238.23,238.22,369.49]
["binance-futures","SOLUSDT",1758326522122,158.34,238.23,238.22,597.09]
["binance-futures","SOLUSDT",1758326522173,104.42,238.23,238.22,912.53]
["binance-futures","SOLUSDT",1758326522224,100.05,238.26,238.25,992.34]
["binance-futures","SOLUSDT",1758326522275,300.34,238.26,238.25,876.67]
["binance-futures","SOLUSDT",1758326522326,236.14,238.26,238.25,1080.84]
["binance-futures","SOLUSDT",1758326522375,54.9,238.26,238.25,1182.53]
["binance-futures","SOLUSDT",1758326522429,54.9,238.26,238.25,1286.3]
["binance-futures","SOLUSDT",1758326522478,54.9,238.26,238.25,1286.33]
["binance-futures","SOLUSDT",1758326522528,151.02,238.27,238.26,1677.52]
["binance-futures","SOLUSDT",1758326522585,151.02,238.27,238.26,1535.67]
["binance-futures","SOLUSDT",1758326522632,276.9,238.27,238.26,1353.64]
["binance-futures","SOLUSDT",1758326522688,276.77,238.27,238.26,1364.32]
["binance-futures","SOLUSDT",1758326522742,274.23,238.27,238.26,1365.87]
["binance-futures","SOLUSDT",1758326522802,274.23,238.27,238.26,1346.94]
["binance-futures","SOLUSDT",1758326522851,274.23,238.27,238.26,1341.26]
["binance-futures","SOLUSDT",1758326522909,374.23,238.27,238.26,821.36]
["binance-futures","SOLUSDT",1758326522961,374.23,238.27,238.26,821.53]
["binance-futures","SOLUSDT",1758326523015,459.6,238.27,238.26,813.14]
["binance-futures","SOLUSDT",1758326523074,479.4,238.27,238.26,794.99]
["binance-futures","SOLUSDT",1758326523123,473.4,238.27,238.26,790.48]
["binance-futures","SOLUSDT",1758326523180,468.82,238.27,238.26,794.48]
["binance-futures","SOLUSDT",1758326523234,468.82,238.27,238.26,799.48]
["binance-futures","SOLUSDT",1758326523284,468.82,238.27,238.26,803.25]
["binance-futures","SOLUSDT",1758326523490,468.97,238.27,238.26,803.25]
["binance-futures","SOLUSDT",1758326523544,469.09,238.27,238.26,803.25]
["binance-futures","SOLUSDT",1758326523647,450.15,238.27,238.26,803.01]
["binance-futures","SOLUSDT",1758326523701,450.15,238.27,238.26,804.44]
["binance-futures","SOLUSDT",1758326523805,450.16,238.27,238.26,804.44]
["binance-futures","SOLUSDT",1758326523868,366.91,238.27,238.26,915.88]
["binance-futures","SOLUSDT",1758326523926,241.22,238.27,238.26,910.12]
["binance-futures","SOLUSDT",1758326523975,241.22,238.27,238.26,915.88]
["binance-futures","SOLUSDT",1758326524144,172.05,238.27,238.26,977.5]
["binance-futures","SOLUSDT",1758326524195,172.18,238.27,238.26,896.73]
["binance-futures","SOLUSDT",1758326524244,172.18,238.27,238.26,918.93]
["binance-futures","SOLUSDT",1758326524296,173.0,238.27,238.26,918.9]
["binance-futures","SOLUSDT",1758326524361,38.42,238.27,238.26,804.51]
["binance-futures","SOLUSDT",1758326524412,227.59,238.28,238.27,862.91]
["binance-futures","SOLUSDT",1758326524463,227.59,238.28,238.27,716.02]
["binance-futures","SOLUSDT",1758326524511,227.66,238.28,238.27,723.6]
["binance-futures","SOLUSDT",1758326524560,227.66,238.28,238.27,734.4]
["binance-futures","SOLUSDT",1758326524620,227.66,238.28,238.27,730.73]
["binance-futures","SOLUSDT",1758326524727,224.34,238.28,238.27,729.48]
["binance-futures","SOLUSDT",1758326524774,224.37,238.28,238.27,720.67]
["binance-futures","SOLUSDT",1758326524828,224.37,238.28,238.27,721.13]
["binance-futures","SOLUSDT",1758326524881,224.49,238.28,238.27,721.13]
["binance-futures","SOLUSDT",1758326525092,238.72,238.28,238.27,724.9]
["binance-futures","SOLUSDT",1758326525164,238.72,238.28,238.27,724.98]
["binance-futures","SOLUSDT",1758326525218,238.72,238.28,238.27,743.66]
["binance-futures","SOLUSDT",1758326525268,238.72,238.28,238.27,748.09]
["binance-futures","SOLUSDT",1758326525318,148.0,238.28,238.27,754.43]
["binance-futures","SOLUSDT",1758326525377,148.0,238.28,238.27,735.56]
["binance-futures","SOLUSDT",1758326525424,257.25,238.28,238.27,735.27]
["binance-futures","SOLUSDT",1758326525696,357.37,238.28,238.27,735.19]
["binance-futures","SOLUSDT",1758326525747,375.36,238.28,238.27,735.19]
["binance-futures","SOLUSDT",1758326525850,373.2,238.28,238.27,724.76]
["binance-futures","SOLUSDT",1758326525893,371.94,238.28,238.27,724.65]
["binance-futures","SOLUSDT",1758326525954,262.76,238.28,238.27,736.17]
["binance-futures","SOLUSDT",1758326525980,262.89,238.28,238.27,730.41]
["binance-futures","SOLUSDT",1758326526060,264.05,238.28,238.27,725.05]
["binance-futures","SOLUSDT",1758326526136,379.19,238.28,238.27,725.05]
["binance-futures","SOLUSDT",1758326526385,379.19,238.28,238.27,582.62]
["binance-futures","SOLUSDT",1758326526490,380.01,238.28,238.27,582.62]
["binance-futures","SOLUSDT",1758326526535,380.01,238.28,238.27,580.47]
["binance-futures","SOLUSDT",1758326526647,380.01,238.28,238.27,580.15]
["binance-futures","SOLUSDT",1758326526686,380.01,238.28,238.27,580.18]
["binance-futures","SOLUSDT",1758326526765,376.76,238.28,238.27,580.21]
["binance-futures","SOLUSDT",1758326526815,376.76,238.28,238.27,591.62]
["binance-futures","SOLUSDT",1758326526867,376.76,238.28,238.27,591.54]
["binance-futures","SOLUSDT",1758326526919,376.76,238.28,238.27,591.72]
["binance-futures","SOLUSDT",1758326526973,376.76,238.28,238.27,585.96]
["binance-futures","SOLUSDT",1758326527017,377.39,238.28,238.27,585.88]
["binance-futures","SOLUSDT",1758326527080,377.39,238.28,238.27,580.2]
["binance-futures","SOLUSDT",1758326527148,377.39,238.28,238.27,589.2]
["binance-futures","SOLUSDT",1758326527250,377.39,238.28,238.27,589.47]
["binance-futures","SOLUSDT",1758326527491,377.38,238.28,238.27,589.47]
["binance-futures","SOLUSDT",1758326527718,378.01,238.28,238.27,589.47]
["binance-futures","SOLUSDT",1758326527793,378.01,238.28,238.27,588.21]
["binance-futures","SOLUSDT",1758326527825,378.83,238.28,238.27,588.05]
["binance-futures","SOLUSDT",1758326527895,375.57,238.28,238.27,588.05]
["binance-futures","SOLUSDT",1758326527950,375.57,238.28,238.27,617.91]
["binance-futures","SOLUSDT",1758326528011,375.57,238.28,238.27,623.67]
["binance-futures","SOLUSDT",1758326528071,375.57,238.28,238.27,612.23]
["binance-futures","SOLUSDT",1758326528122,68.13,238.28,238.27,856.6]
["binance-futures","SOLUSDT",1758326528170,82.17,238.28,238.27,833.08]
["binance-futures","SOLUSDT",1758326528229,81.27,238.28,238.27,845.75]
["binance-futures","SOLUSDT",1758326528279,81.21,238.28,238.27,845.72]
["binance-futures","SOLUSDT",1758326528318,81.32,238.28,238.27,845.72]
["binance-futures","SOLUSDT",1758326528388,115.9,238.28,238.27,767.24]
["binance-futures","SOLUSDT",1758326528439,199.11,238.28,238.27,756.03]
["binance-futures","SOLUSDT",1758326528500,198.97,238.28,238.27,755.95]
["binance-futures","SOLUSDT",1758326528660,198.97,238.28,238.27,755.89]
["binance-futures","SOLUSDT",1758326528715,199.05,238.28,238.27,756.02]
["binance-futures","SOLUSDT",1758326528742,257.84,238.28,238.27,756.02]
["binance-futures","SOLUSDT",1758326528823,258.05,238.28,238.27,761.23]
["binance-futures","SOLUSDT",1758326528889,253.61,238.28,238.27,736.32]
["binance-futures","SOLUSDT",1758326528971,250.37,238.28,238.27,747.76]
["binance-futures","SOLUSDT",1758326529042,259.98,238.28,238.27,736.09]
["binance-futures","SOLUSDT",1758326529093,302.04,238.28,238.27,732.32]
["binance-futures","SOLUSDT",1758326529205,301.67,238.28,238.27,637.32]
["binance-futures","SOLUSDT",1758326529313,301.67,238.28,238.27,641.09]
["binance-futures","SOLUSDT",1758326529509,301.68,238.28,238.27,641.09]
["binance-futures","SOLUSDT",1758326529563,242.89,238.28,238.27,741.09]
["binance-futures","SOLUSDT",1758326529613,82.97,238.28,238.27,850.33]
["binance-futures","SOLUSDT",1758326529669,68.93,238.28,238.27,850.68]
["binance-futures","SOLUSDT",1758326529720,70.27,238.29,238.28,1538.07]
["binance-futures","SOLUSDT",1758326529773,254.52,238.29,238.28,1342.23]
["binance-futures","SOLUSDT",1758326529819,368.99,238.29,238.28,1389.94]
["binance-futures","SOLUSDT",1758326529869,368.99,238.29,238.28,1287.25]
["binance-futures","SOLUSDT",1758326529928,369.02,238.29,238.28,1287.14]
["binance-futures","SOLUSDT",1758326530036,477.92,238.29,238.28,1013.9]
["binance-futures","SOLUSDT",1758326530091,478.74,238.29,238.28,1017.9]
["binance-futures","SOLUSDT",1758326530139,491.15,238.29,238.28,1017.9]
["binance-futures","SOLUSDT",1758326530200,491.41,238.29,238.28,1023.21]
["binance-futures","SOLUSDT",1758326530252,379.29,238.29,238.28,1030.89]
["binance-futures","SOLUSDT",1758326530301,379.29,238.29,238.28,1042.28]
["binance-futures","SOLUSDT",1758326530355,379.29,238.29,238.28,1048.04]
["binance-futures","SOLUSDT",1758326530406,379.41,238.29,238.28,1043.36]
["binance-futures","SOLUSDT",1758326530513,379.63,238.29,238.28,1047.8]
["binance-futures","SOLUSDT",1758326530674,379.63,238.29,238.28,1053.36]
["binance-futures","SOLUSDT",1758326530723,379.63,238.29,238.28,1056.78]
["binance-futures","SOLUSDT",1758326530770,379.75,238.29,238.28,1056.86]
["binance-futures","SOLUSDT",1758326530832,47.56,238.29,238.28,1062.65]
["binance-futures","SOLUSDT",1758326530882,525.28,238.3,238.29,1429.18]
["binance-futures","SOLUSDT",1758326530931,552.38,238.3,238.29,1313.8]
["binance-futures","SOLUSDT",1758326530988,668.88,238.3,238.29,1256.37]
["binance-futures","SOLUSDT",1758326531039,665.69,238.3,238.29,1256.79]
["binance-futures","SOLUSDT",1758326531089,664.69,238.3,238.29,1269.18]
["binance-futures","SOLUSDT",1758326531144,664.69,238.3,238.29,1275.52]
["binance-futures","SOLUSDT",1758326531196,668.19,238.3,238.29,1273.89]
["binance-futures","SOLUSDT",1758326531248,668.19,238.3,238.29,1275.89]
["binance-futures","SOLUSDT",1758326531308,668.19,238.3,238.29,1263.99]
["binance-futures","SOLUSDT",1758326531362,669.01,238.3,238.29,1265.4]
["binance-futures","SOLUSDT",1758326531415,696.99,238.3,238.29,1268.67]
["binance-futures","SOLUSDT",1758326531514,696.99,238.3,238.29,1280.42]
["binance-futures","SOLUSDT",1758326531572,696.37,238.3,238.29,1280.42]
["binance-futures","SOLUSDT",1758326531674,696.63,238.3,238.29,1281.66]
["binance-futures","SOLUSDT",1758326531729,696.63,238.3,238.29,1277.98]
["binance-futures","SOLUSDT",1758326531810,696.63,238.3,238.29,1283.66]
["binance-futures","SOLUSDT",1758326531873,696.66,238.3,238.29,1283.69]
["binance-futures","SOLUSDT",1758326531946,696.66,238.3,238.29,1278.01]
["binance-futures","SOLUSDT",1758326531999,696.66,238.3,238.29,1278.1]
["binance-futures","SOLUSDT",1758326532032,698.0,238.3,238.29,1278.42]
["binance-futures","SOLUSDT",1758326532163,698.05,238.3,238.29,1284.23]
["binance-futures","SOLUSDT",1758326532216,694.88,238.3,238.29,1284.23]
["binance-futures","SOLUSDT",1758326532270,694.88,238.3,238.29,1284.24]
["binance-futures","SOLUSDT",1758326532320,694.88,238.3,238.29,1334.72]
["binance-futures","SOLUSDT",1758326532433,694.4,238.3,238.29,1306.36]
["binance-futures","SOLUSDT",1758326532466,667.75,238.3,238.29,1240.12]
["binance-futures","SOLUSDT",1758326532533,667.78,238.3,238.29,1240.12]
["binance-futures","SOLUSDT",1758326532588,667.78,238.3,238.29,1240.03]
["binance-futures","SOLUSDT",1758326532640,667.78,238.3,238.29,1239.71]
["binance-futures","SOLUSDT",1758326532691,667.78,238.3,238.29,1245.6]
["binance-futures","SOLUSDT",1758326532744,551.28,238.3,238.29,1251.28]
["binance-futures","SOLUSDT",1758326532902,619.9,238.3,238.29,1231.76]
["binance-futures","SOLUSDT",1758326533059,603.05,238.3,238.29,1231.76]
["binance-futures","SOLUSDT",1758326533111,603.12,238.3,238.29,1231.76]
["binance-futures","SOLUSDT",1758326533165,603.06,238.3,238.29,1231.76]
["binance-futures","SOLUSDT",1758326533211,603.06,238.3,238.29,1231.84]
["binance-futures","SOLUSDT",1758326533263,603.03,238.3,238.29,1230.53]
["binance-futures","SOLUSDT",1758326533323,599.88,238.3,238.29,1230.53]
["binance-futures","SOLUSDT",1758326533373,599.88,238.3,238.29,1224.77]
["binance-futures","SOLUSDT",1758326533449,599.88,238.3,238.29,1230.53]
["binance-futures","SOLUSDT",1758326533518,600.35,238.3,238.29,1232.59]
["binance-futures","SOLUSDT",1758326533570,600.35,238.3,238.29,1221.15]
["binance-futures","SOLUSDT",1758326533721,600.35,238.3,238.29,1230.68]
["binance-futures","SOLUSDT",1758326533776,600.32,238.3,238.29,1230.76]
["binance-futures","SOLUSDT",1758326533834,600.32,238.3,238.29,1224.73]
["binance-futures","SOLUSDT",1758326533885,600.32,238.3,238.29,1224.15]
["binance-futures","SOLUSDT",1758326533938,600.44,238.3,238.29,1224.15]
["binance-futures","SOLUSDT",1758326534043,600.44,238.3,238.29,1229.91]
["binance-futures","SOLUSDT",1758326534098,600.44,238.3,238.29,1224.15]
["binance-futures","SOLUSDT",1758326534148,450.14,238.3,238.29,1229.95]
["binance-futures","SOLUSDT",1758326534208,450.14,238.3,238.29,1230.08]
["binance-futures","SOLUSDT",1758326534308,450.26,238.3,238.29,1273.98]
["binance-futures","SOLUSDT",1758326534368,447.25,238.3,238.29,1247.68]
["binance-futures","SOLUSDT",1758326534415,447.25,238.3,238.29,1253.41]
["binance-futures","SOLUSDT",1758326534468,447.25,238.3,238.29,1253.71]
["binance-futures","SOLUSDT",1758326534533,447.25,238.3,238.29,1256.56]
["binance-futures","SOLUSDT",1758326534598,448.45,238.3,238.29,1250.8]
["binance-futures","SOLUSDT",1758326534750,448.45,238.3,238.29,1256.56]
["binance-futures","SOLUSDT",1758326534810,448.45,238.3,238.29,1213.53]
["binance-futures","SOLUSDT",1758326534829,483.03,238.3,238.29,1255.49]
["binance-futures","SOLUSDT",1758326534914,483.03,238.3,238.29,1266.93]
["binance-futures","SOLUSDT",1758326534967,447.11,238.3,238.29,1266.93]
["binance-futures","SOLUSDT",1758326535015,446.04,238.3,238.29,1236.57]
["binance-futures","SOLUSDT",1758326535074,461.05,238.3,238.29,1242.03]
["binance-futures","SOLUSDT",1758326535123,460.36,238.3,238.29,1248.81]
["binance-futures","SOLUSDT",1758326535177,494.94,238.3,238.29,1248.11]
["binance-futures","SOLUSDT",1758326535232,494.94,238.3,238.29,1228.81]
["binance-futures","SOLUSDT",1758326535284,480.41,238.3,238.29,1247.23]
["binance-futures","SOLUSDT",1758326535331,480.41,238.3,238.29,1252.99]
["binance-futures","SOLUSDT",1758326535357,480.41,238.3,238.29,1247.23]
["binance-futures","SOLUSDT",1758326535439,480.53,238.3,238.29,1252.91]
["binance-futures","SOLUSDT",1758326535498,480.53,238.3,238.29,1253.07]
["binance-futures","SOLUSDT",1758326535603,480.53,238.3,238.29,1252.34]
["binance-futures","SOLUSDT",1758326535670,480.53,238.3,238.29,1252.65]
["binance-futures","SOLUSDT",1758326535770,480.53,238.3,238.29,1252.78]
["binance-futures","SOLUSDT",1758326535890,480.91,238.3,238.29,1247.1]
["binance-futures","SOLUSDT",1758326535999,480.91,238.3,238.29,1246.84]
["binance-futures","SOLUSDT",1758326536057,480.91,238.3,238.29,1227.89]
["binance-futures","SOLUSDT",1758326536108,480.92,238.3,238.29,1227.89]
["binance-futures","SOLUSDT",1758326536211,491.45,238.3,238.29,1251.85]
["binance-futures","SOLUSDT",1758326536259,491.57,238.3,238.29,1251.4]
["binance-futures","SOLUSDT",1758326536321,488.48,238.3,238.29,1251.4]
["binance-futures","SOLUSDT",1758326536377,488.42,238.3,238.29,1238.57]
["binance-futures","SOLUSDT",1758326536471,499.74,238.3,238.29,1247.21]
["binance-futures","SOLUSDT",1758326536520,499.11,238.3,238.29,1249.92]
["binance-futures","SOLUSDT",1758326536631,499.11,238.3,238.29,1134.24]
["binance-futures","SOLUSDT",1758326536743,499.11,238.3,238.29,1139.92]
["binance-futures","SOLUSDT",1758326536774,499.11,238.3,238.29,1139.98]
["binance-futures","SOLUSDT",1758326536851,499.11,238.3,238.29,1140.27]
["binance-futures","SOLUSDT",1758326536973,499.11,238.3,238.29,1134.37]
["binance-futures","SOLUSDT",1758326537020,499.11,238.3,238.29,1153.92]
["binance-futures","SOLUSDT",1758326537128,499.11,238.3,238.29,1169.44]
["binance-futures","SOLUSDT",1758326537290,498.84,238.3,238.29,1202.25]
["binance-futures","SOLUSDT",1758326537350,495.77,238.3,238.29,1202.25]
["binance-futures","SOLUSDT",1758326537402,495.77,238.3,238.29,1312.19]
["binance-futures","SOLUSDT",1758326537444,495.77,238.3,238.29,1311.9]
["binance-futures","SOLUSDT",1758326537512,495.77,238.3,238.29,1312.9]
["binance-futures","SOLUSDT",1758326537655,495.89,238.3,238.29,1312.9]
["binance-futures","SOLUSDT",1758326537817,491.69,238.3,238.29,1312.9]
["binance-futures","SOLUSDT",1758326537870,491.69,238.3,238.29,1313.03]
["binance-futures","SOLUSDT",1758326537931,491.69,238.3,238.29,1312.95]
["binance-futures","SOLUSDT",1758326537981,466.15,238.3,238.29,1317.0]
["binance-futures","SOLUSDT",1758326538035,484.11,238.3,238.29,1313.26]
["binance-futures","SOLUSDT",1758326538208,500.41,238.3,238.29,1307.41]
["binance-futures","SOLUSDT",1758326538259,500.38,238.3,238.29,1307.42]
["binance-futures","SOLUSDT",1758326538310,500.38,238.3,238.29,1319.0]
["binance-futures","SOLUSDT",1758326538338,497.33,238.3,238.29,1319.0]
["binance-futures","SOLUSDT",1758326538420,497.33,238.3,238.29,1313.24]
["binance-futures","SOLUSDT",1758326538541,497.36,238.3,238.29,1313.45]
["binance-futures","SOLUSDT",1758326538591,497.36,238.3,238.29,1313.4]
["binance-futures","SOLUSDT",1758326538630,513.66,238.3,238.29,1313.14]
["binance-futures","SOLUSDT",1758326538707,513.71,238.3,238.29,1307.46]
["binance-futures","SOLUSDT",1758326538818,513.43,238.3,238.29,1319.02]
["binance-futures","SOLUSDT",1758326538852,513.43,238.3,238.29,1313.26]
["binance-futures","SOLUSDT",1758326538980,513.55,238.3,238.29,1313.41]
["binance-futures","SOLUSDT",1758326539084,513.55,238.3,238.29,1313.2]
["binance-futures","SOLUSDT",1758326539135,514.36,238.3,238.29,1314.47]
["binance-futures","SOLUSDT",1758326561692,513.77,238.4,238.39,516.85]
["binance-futures","SOLUSDT",1758326600121,1029.3,238.41,238.4,294.91]
["binance-futures","SOLUSDT",1758326627196,958.98,238.43,238.42,66.34]
["binance-futures","SOLUSDT",1758326661023,1513.2,238.32,238.31,576.38]
["binance-futures","SOLUSDT",1758326722274,158.91,238.47,238.46,1694.13]
["binance-futures","SOLUSDT",1758326749380,392.3,238.59,238.58,1044.61]
["binance-futures","SOLUSDT",1758326811798,1436.2,238.59,238.58,650.34]
["binance-futures","SOLUSDT",1758326830365,95.51,238.63,238.62,1018.05]
["binance-futures","SOLUSDT",1758326854589,3361.7,238.65,238.64,442.49]
["binance-futures","SOLUSDT",1758326922892,198.26,238.55,238.54,843.43]
["binance-futures","SOLUSDT",1758326942573,989.0,238.53,238.52,233.97]
["binance-futures","SOLUSDT",1758326969750,27.74,238.59,238.58,807.84]
["binance-futures","SOLUSDT",1758327031760,1262.91,238.65,238.64,710.51]
["binance-futures","SOLUSDT",1758327050721,167.3,238.66,238.65,1296.43]
["binance-futures","SOLUSDT",1758327082924,164.34,238.67,238.66,1020.16]
["binance-futures","SOLUSDT",1758327139823,226.99,238.7,238.69,339.48]
["binance-futures","SOLUSDT",1758327176317,610.38,238.73,238.72,426.63]
["binance-futures","SOLUSDT",1758327196398,785.18,238.74,238.73,1303.07]
["binance-futures","SOLUSDT",1758327255534,1157.45,238.75,238.74,813.86]
["binance-futures","SOLUSDT",1758327292281,1148.92,238.74,238.73,579.94]
["binance-futures","SOLUSDT",1758327315287,240.19,238.65,238.64,2184.77]
["binance-futures","SOLUSDT",1758327345579,1607.99,238.51,238.5,81.01]
["binance-futures","SOLUSDT",1758327403703,1601.45,238.73,238.72,401.98]
["binance-futures","SOLUSDT",1758327433994,1267.73,238.73,238.72,2402.72]
["binance-futures","SOLUSDT",1758327463261,320.35,238.82,238.81,583.17]
["binance-futures","SOLUSDT",1758327524873,1703.45,238.87,238.86,552.09]
["binance-futures","SOLUSDT",1758327559891,264.35,238.92,238.91,451.48]
["binance-futures","SOLUSDT",1758327625514,975.64,238.85,238.84,2842.89]
["binance-futures","SOLUSDT",1758327644532,551.83,238.85,238.84,1890.0]
["binance-futures","SOLUSDT",1758327671356,1971.32,238.77,238.76,8.21]
["binance-futures","SOLUSDT",1758327743526,928.28,238.78,238.77,7811.4]
["binance-futures","SOLUSDT",1758327750059,911.68,238.78,238.77,9386.77]
["binance-futures","SOLUSDT",1758327801830,635.53,238.6,238.59,643.64]
["binance-futures","SOLUSDT",1758327865488,267.91,238.59,238.58,2175.48]
["binance-futures","SOLUSDT",1758327875892,274.68,238.56,238.55,955.89]
["binance-futures","SOLUSDT",1758327928282,707.18,238.58,238.57,707.11]
["binance-futures","SOLUSDT",1758327983641,2045.82,238.14,238.13,376.13]
["binance-futures","SOLUSDT",1758328030033,550.89,238.36,238.35,386.56]
["binance-futures","SOLUSDT",1758328041714,2086.56,238.25,238.24,43.38]
["binance-futures","SOLUSDT",1758328103637,1120.62,238.46,238.45,467.92]
["binance-futures","SOLUSDT",1758328160037,318.85,238.41,238.4,490.56]
["binance-futures","SOLUSDT",1758328169999,41.86,238.45,238.44,1318.84]
["binance-futures","SOLUSDT",1758328212576,1174.3,238.51,238.5,128.2]
["binance-futures","SOLUSDT",1758328253180,888.37,238.6,238.59,387.63]
["binance-futures","SOLUSDT",1758328301467,126.9,238.69,238.68,913.94]
["binance-futures","SOLUSDT",1758328337701,395.32,238.61,238.6,550.32]
["binance-futures","SOLUSDT",1758328377741,964.52,238.49,238.48,183.45]
["binance-futures","SOLUSDT",1758328416503,857.26,238.67,238.66,256.64]
["binance-futures","SOLUSDT",1758328497204,29.75,238.74,238.73,1889.11]
["binance-futures","SOLUSDT",1758328502489,1579.69,238.75,238.74,16.23]
["binance-futures","SOLUSDT",1758328555080,25.05,238.71,238.7,1418.01]
["binance-futures","SOLUSDT",1758328617822,556.79,238.62,238.61,241.48]
["binance-futures","SOLUSDT",1758328628251,423.25,238.62,238.61,592.42]
["binance-futures","SOLUSDT",1758328674676,1530.95,238.7,238.69,160.37]
["binance-futures","SOLUSDT",1758328737202,15.91,238.85,238.84,1652.37]
["binance-futures","SOLUSDT",1758328744251,271.68,238.87,238.86,871.33]
["binance-futures","SOLUSDT",1758328801085,63.82,238.81,238.8,1162.29]
["binance-futures","SOLUSDT",1758328867196,1527.76,238.88,238.87,191.99]
["binance-futures","SOLUSDT",1758328879080,142.64,238.89,238.88,1462.7]
["binance-futures","SOLUSDT",1758328927538,1482.05,238.95,238.94,64.71]
["binance-futures","SOLUSDT",1758328990002,291.15,238.98,238.97,731.57]
["binance-futures","SOLUSDT",1758329005391,200.31,239.07,239.06,492.49]
["binance-futures","SOLUSDT",1758329049282,573.29,239.08,239.07,591.33]
["binance-futures","SOLUSDT",1758329111108,843.88,239.12,239.11,382.63]
["binance-futures","SOLUSDT",1758329146437,789.93,239.11,239.1,831.39]
["binance-futures","SOLUSDT",1758329165074,230.67,239.11,239.1,764.58]
["binance-futures","SOLUSDT",1758329222859,1315.44,239.08,239.07,1508.04]
["binance-futures","SOLUSDT",1758329252828,962.33,239.13,239.12,714.81]
["binance-futures","SOLUSDT",1758329274935,1327.35,239.13,239.12,291.98]
["binance-futures","SOLUSDT",1758329348017,580.52,239.25,239.24,305.82]
["binance-futures","SOLUSDT",1758329373391,1217.51,239.15,239.14,81.85]
["binance-futures","SOLUSDT",1758329413426,2876.68,239.29,239.28,1446.0]
["binance-futures","SOLUSDT",1758329468190,1168.59,239.31,239.3,1791.07]
["binance-futures","SOLUSDT",1758329488343,330.6,239.32,239.31,2140.16]
["binance-futures","SOLUSDT",1758329521423,499.93,239.34,239.33,554.0]
["binance-futures","SOLUSDT",1758329582077,1906.11,239.34,239.33,83.07]
["binance-futures","SOLUSDT",1758329615896,1402.61,239.38,239.37,1568.83]
["binance-futures","SOLUSDT",1758329635030,1345.25,239.5,239.49,750.81]
["binance-futures","SOLUSDT",1758329697937,1279.18,239.39,239.38,211.24]
["binance-futures","SOLUSDT",1758329729579,363.71,239.41,239.4,2401.15]
["binance-futures","SOLUSDT",1758329749524,1790.52,239.41,239.4,1608.45]
["binance-futures","SOLUSDT",1758329783202,1907.63,239.38,239.37,4999.72]
["binance-futures","SOLUSDT",1758329850957,341.15,239.4,239.39,2356.25]
["binance-futures","SOLUSDT",1758329872511,1073.15,239.4,239.39,802.05]
["binance-futures","SOLUSDT",1758329940013,544.12,239.56,239.55,1049.19]
["binance-futures","SOLUSDT",1758329971617,1423.15,239.52,239.51,1122.14]
["binance-futures","SOLUSDT",1758329992871,284.96,239.52,239.51,1016.66]
["binance-futures","SOLUSDT",1758330061913,193.26,239.45,239.44,812.09]
["binance-futures","SOLUSDT",1758330090392,47.47,239.45,239.44,2642.99]
["binance-futures","SOLUSDT",1758330110768,1295.89,239.43,239.42,1040.43]
["binance-futures","SOLUSDT",1758330179323,312.16,239.28,239.27,2331.76]
["binance-futures","SOLUSDT",1758330201379,320.29,239.47,239.46,1419.0]
["binance-futures","SOLUSDT",1758330239347,374.46,239.33,239.32,1611.15]
["binance-futures","SOLUSDT",1758330260049,701.39,239.43,239.42,271.69]
["binance-futures","SOLUSDT",1758330316151,790.04,239.32,239.31,529.09]
["binance-futures","SOLUSDT",1758330363777,464.29,239.36,239.35,406.14]
["binance-futures","SOLUSDT",1758330415064,163.32,239.34,239.33,512.93]
["binance-futures","SOLUSDT",1758330451649,1564.62,239.29,239.28,279.54]
["binance-futures","SOLUSDT",1758330482666,1225.35,239.27,239.26,317.94]
["binance-futures","SOLUSDT",1758330527293,623.68,239.47,239.46,387.8]
["binance-futures","SOLUSDT",1758330566344,401.22,239.5,239.49,714.23]
["binance-futures","SOLUSDT",1758330604117,1526.8,239.48,239.47,203.49]
["binance-futures","SOLUSDT",1758330640405,1666.96,239.28,239.27,34.4]
["binance-futures","SOLUSDT",1758330679915,281.63,239.21,239.2,703.32]
["binance-futures","SOLUSDT",1758330726808,355.83,239.3,239.29,548.27]
["binance-futures","SOLUSDT",1758330743058,8.37,239.32,239.31,2442.9]
["binance-futures","SOLUSDT",1758330810048,1343.31,239.25,239.24,150.73]
["binance-futures","SOLUSDT",1758330853064,4159.7,239.08,239.07,899.65]
["binance-futures","SOLUSDT",1758330863232,783.64,239.11,239.1,288.93]
["binance-futures","SOLUSDT",1758330917414,685.24,239.08,239.07,1167.39]
["binance-futures","SOLUSDT",1758330961118,133.29,239.2,239.19,1775.96]
["binance-futures","SOLUSDT",1758330976084,444.91,239.14,239.13,1228.5]
["binance-futures","SOLUSDT",1758331042826,351.43,239.24,239.23,507.61]
["binance-futures","SOLUSDT",1758331095087,1262.16,239.35,239.34,507.39]
["binance-futures","SOLUSDT",1758331151101,508.15,239.36,239.35,370.0]
["binance-futures","SOLUSDT",1758331173832,540.54,239.43,239.42,157.38]
["binance-futures","SOLUSDT",1758331227024,492.23,239.42,239.41,472.99]
["binance-futures","SOLUSDT",1758331280930,245.06,239.42,239.41,504.16]
["binance-futures","SOLUSDT",1758331323223,364.77,239.45,239.44,457.91]
["binance-futures","SOLUSDT",1758331363516,1991.46,239.37,239.36,83.77]
["binance-futures","SOLUSDT",1758331409710,254.35,239.49,239.48,498.25]
["binance-futures","SOLUSDT",1758331453213,244.03,239.52,239.51,1637.28]
["binance-futures","SOLUSDT",1758331497047,1145.72,239.64,239.63,667.13]
["binance-futures","SOLUSDT",1758331535707,1152.79,239.58,239.57,373.17]
["binance-futures","SOLUSDT",1758331568620,617.72,239.71,239.7,114.38]
["binance-futures","SOLUSDT",1758331597698,2457.13,239.5,239.49,215.82]
["binance-futures","SOLUSDT",1758331633963,1574.95,239.28,239.27,200.12]
["binance-futures","SOLUSDT",1758331692602,269.98,239.42,239.41,2393.52]
["binance-futures","SOLUSDT",1758331721926,329.73,239.45,239.44,683.25]
["binance-futures","SOLUSDT",1758331768075,376.07,239.48,239.47,1764.42]
["binance-futures","SOLUSDT",1758331829856,1624.54,239.35,239.34,9.81]
["binance-futures","SOLUSDT",1758331873613,1110.22,239.34,239.33,521.42]
["binance-futures","SOLUSDT",1758331894973,212.52,239.3,239.29,1419.91]
["binance-futures","SOLUSDT",1758331964445,88.98,239.17,239.16,2592.74]
["binance-futures","SOLUSDT",1758332000325,1053.96,239.09,239.08,576.55]
["binance-futures","SOLUSDT",1758332017752,229.68,239.06,239.05,628.52]
["binance-futures","SOLUSDT",1758332085046,804.62,238.95,238.94,323.48]
["binance-futures","SOLUSDT",1758332110773,636.25,238.82,238.81,592.1]
["binance-futures","SOLUSDT",1758332165550,2334.15,238.68,238.67,391.88]
["binance-futures","SOLUSDT",1758332188370,665.07,238.77,238.76,468.89]
["binance-futures","SOLUSDT",1758332224792,356.92,238.78,238.77,1259.39]
["binance-futures","SOLUSDT",1758332289896,696.11,238.71,238.7,719.76]
["binance-futures","SOLUSDT",1758332319470,494.41,238.86,238.85,617.43]
["binance-futures","SOLUSDT",1758332350731,1753.77,238.84,238.83,274.57]
["binance-futures","SOLUSDT",1758332391247,44.72,238.78,238.77,1687.24]
["binance-futures","SOLUSDT",1758332449250,2361.2,238.7,238.69,26.69]
["binance-futures","SOLUSDT",1758332473365,2372.55,238.63,238.62,182.95]
["binance-futures","SOLUSDT",1758332515507,237.49,238.68,238.67,1721.03]
["binance-futures","SOLUSDT",1758332582120,509.89,238.82,238.81,300.39]
["binance-futures","SOLUSDT",1758332606703,628.58,238.93,238.92,960.8]
["binance-futures","SOLUSDT",1758332657362,282.87,238.91,238.9,790.17]
["binance-futures","SOLUSDT",1758332732488,358.04,238.91,238.9,1503.81]
["binance-futures","SOLUSDT",1758332771731,1806.92,238.77,238.76,153.23]
["binance-futures","SOLUSDT",1758332794368,49.53,238.89,238.88,1523.81]
["binance-futures","SOLUSDT",1758332869470,552.17,238.76,238.75,226.83]
["binance-futures","SOLUSDT",1758332899233,390.37,238.58,238.57,260.21]
["binance-futures","SOLUSDT",1758332937511,90.33,238.79,238.78,1743.96]
["binance-futures","SOLUSDT",1758332989686,190.17,238.76,238.75,662.04]
["binance-futures","SOLUSDT",1758333030007,785.55,238.76,238.75,67.1]
["binance-futures","SOLUSDT",1758333068986,146.31,238.86,238.85,1096.77]
["binance-futures","SOLUSDT",1758333137855,1366.58,238.78,238.77,261.55]
["binance-futures","SOLUSDT",1758333164118,537.38,238.77,238.76,641.23]
["binance-futures","SOLUSDT",1758333214148,581.93,238.62,238.61,433.03]
["binance-futures","SOLUSDT",1758333277490,693.43,238.66,238.65,606.71]
["binance-futures","SOLUSDT",1758333301094,578.38,238.73,238.72,1126.53]
["binance-futures","SOLUSDT",1758333343636,291.93,238.58,238.57,1642.71]
["binance-futures","SOLUSDT",1758333399414,3098.82,238.43,238.42,401.37]
["binance-futures","SOLUSDT",1758333420910,744.38,238.45,238.44,250.36]
["binance-futures","SOLUSDT",1758333476425,535.0,238.44,238.43,273.79]
["binance-futures","SOLUSDT",1758333532533,685.08,238.33,238.32,661.93]
["binance-futures","SOLUSDT",1758333552893,570.24,238.33,238.32,570.74]
["binance-futures","SOLUSDT",1758333601770,763.49,238.26,238.25,122.54]
["binance-futures","SOLUSDT",1758333647309,694.48,238.3,238.29,51.11]
["binance-futures","SOLUSDT",1758333685496,109.93,238.27,238.26,616.21]
["binance-futures","SOLUSDT",1758333721894,410.57,238.33,238.32,779.63]
["binance-futures","SOLUSDT",1758333766303,270.91,238.4,238.39,1180.9]
["binance-futures","SOLUSDT",1758333806582,1532.74,238.35,238.34,532.45]
["binance-futures","SOLUSDT",1758333852694,1276.14,238.28,238.27,257.81]
["binance-futures","SOLUSDT",1758333890040,1117.96,238.03,238.02,334.41]
["binance-futures","SOLUSDT",1758333922241,1379.09,237.81,237.8,153.41]
["binance-futures","SOLUSDT",1758333961113,78.63,237.97,237.96,971.39]
["binance-futures","SOLUSDT",1758334013341,56.88,237.98,237.97,1138.01]
["binance-futures","SOLUSDT",1758334032511,2067.64,238.09,238.08,306.76]
["binance-futures","SOLUSDT",1758334080497,517.37,238.02,238.01,179.59]
["binance-futures","SOLUSDT",1758334130736,526.93,237.86,237.85,522.8]
["binance-futures","SOLUSDT",1758334150307,139.73,237.96,237.95,815.12]
["binance-futures","SOLUSDT",1758334191334,265.67,237.8,237.79,997.86]
["binance-futures","SOLUSDT",1758334239876,463.2,237.92,237.91,1066.94]
["binance-futures","SOLUSDT",1758334257634,285.24,237.77,237.76,771.42]
["binance-futures","SOLUSDT",1758334291630,792.93,237.84,237.83,255.46]
["binance-futures","SOLUSDT",1758334351819,699.82,237.9,237.89,60.26]
["binance-futures","SOLUSDT",1758334376081,480.46,237.99,237.98,243.94]
["binance-futures","SOLUSDT",1758334408147,846.83,237.87,237.86,195.08]
["binance-futures","SOLUSDT",1758334470735,653.32,237.78,237.77,617.9]
["binance-futures","SOLUSDT",1758334492745,664.8,237.78,237.77,152.13]
["binance-futures","SOLUSDT",1758334529450,487.78,237.79,237.78,898.34]
["binance-futures","SOLUSDT",1758334589450,497.33,237.57,237.56,507.98]
["binance-futures","SOLUSDT",1758334611572,183.52,237.6,237.59,538.73]
["binance-futures","SOLUSDT",1758334640385,147.61,237.52,237.51,1251.57]
["binance-futures","SOLUSDT",1758334674036,896.19,237.65,237.64,900.21]
["binance-futures","SOLUSDT",1758334720220,234.09,237.56,237.55,740.27]
["binance-futures","SOLUSDT",1758334746141,72.72,237.4,237.39,1569.16]
["binance-futures","SOLUSDT",1758334813417,269.47,237.32,237.31,547.94]
["binance-futures","SOLUSDT",1758334826902,828.8,237.43,237.42,0.03]
["binance-futures","SOLUSDT",1758334886181,271.29,237.58,237.57,1487.69]
["binance-futures","SOLUSDT",1758334925077,2039.72,237.57,237.56,280.24]
["binance-futures","SOLUSDT",1758334945355,561.25,237.63,237.62,420.2]
["binance-futures","SOLUSDT",1758334978092,269.87,237.87,237.86,834.77]
["binance-futures","SOLUSDT",1758335033304,1448.01,237.92,237.91,221.26]
["binance-futures","SOLUSDT",1758335060201,801.53,237.91,237.9,875.48]
["binance-futures","SOLUSDT",1758335095507,170.83,237.91,237.9,550.52]
["binance-futures","SOLUSDT",1758335165880,776.5,238.0,237.99,890.81]
["binance-futures","SOLUSDT",1758335193875,876.98,238.1,238.09,382.06]
["binance-futures","SOLUSDT",1758335221036,219.93,238.11,238.1,1715.6]
["binance-futures","SOLUSDT",1758335280865,835.57,238.04,238.03,173.98]
["binance-futures","SOLUSDT",1758335309190,1224.05,238.05,238.04,753.65]
["binance-futures","SOLUSDT",1758335347773,2550.56,238.0,237.99,71.41]
["binance-futures","SOLUSDT",1758335415775,242.51,238.07,238.06,881.33]
["binance-futures","SOLUSDT",1758335443562,962.85,238.17,238.16,463.46]
["binance-futures","SOLUSDT",1758335470874,399.17,238.14,238.13,1358.39]
["binance-futures","SOLUSDT",1758335509315,401.68,237.92,237.91,1336.36]
["binance-futures","SOLUSDT",1758335566552,1842.6,237.68,237.67,244.75]
["binance-futures","SOLUSDT",1758335584570,133.34,237.8,237.79,1070.82]
["binance-futures","SOLUSDT",1758335624464,1312.34,237.66,237.65,246.2]
["binance-futures","SOLUSDT",1758335676585,342.34,237.43,237.42,265.01]
["binance-futures","SOLUSDT",1758335731027,272.61,237.5,237.49,614.71]
["binance-futures","SOLUSDT",1758335737607,428.01,237.5,237.49,692.05]
["binance-futures","SOLUSDT",1758335790729,526.97,237.39,237.38,57.17]
["binance-futures","SOLUSDT",1758335824864,374.64,237.49,237.48,20.92]
["binance-futures","SOLUSDT",1758335855541,34.11,237.46,237.45,720.27]
["binance-futures","SOLUSDT",1758335900309,1181.73,237.67,237.66,52.17]
["binance-futures","SOLUSDT",1758335936735,1013.98,237.74,237.73,94.53]
["binance-futures","SOLUSDT",1758335973566,2383.34,237.8,237.79,805.02]
["binance-futures","SOLUSDT",1758336018415,2101.98,237.8,237.79,566.99]
["binance-futures","SOLUSDT",1758336054273,56.27,237.79,237.78,1380.96]
["binance-futures","SOLUSDT",1758336096943,325.33,237.84,237.83,166.76]
["binance-futures","SOLUSDT",1758336150634,320.97,237.99,237.98,607.86]
["binance-futures","SOLUSDT",1758336170331,259.94,237.91,237.9,567.1]
["binance-futures","SOLUSDT",1758336211581,604.87,238.1,238.09,2112.21]
["binance-futures","SOLUSDT",1758336256277,616.3,238.19,238.18,2012.46]
["binance-futures","SOLUSDT",1758336274482,372.84,238.15,238.14,749.84]
["binance-futures","SOLUSDT",1758336320981,171.81,238.07,238.06,1216.96]
["binance-futures","SOLUSDT",1758336379644,1349.53,237.96,237.95,127.97]
["binance-futures","SOLUSDT",1758336402273,330.83,237.96,237.95,666.69]
["binance-futures","SOLUSDT",1758336445781,1316.5,238.16,238.15,365.03]
["binance-futures","SOLUSDT",1758336499507,754.4,238.19,238.18,178.38]
["binance-futures","SOLUSDT",1758336563550,241.14,238.14,238.13,613.15]
["binance-futures","SOLUSDT",1758336575867,287.15,238.14,238.13,540.46]
["binance-futures","SOLUSDT",1758336626126,2516.62,238.2,238.19,261.42]
["binance-futures","SOLUSDT",1758336687491,1385.7,238.23,238.22,23.2]
["binance-futures","SOLUSDT",1758336732035,834.47,238.36,238.35,718.94]
["binance-futures","SOLUSDT",1758336753716,443.3,238.33,238.32,442.29]
["binance-futures","SOLUSDT",1758336819883,2148.65,238.15,238.14,51.63]
["binance-futures","SOLUSDT",1758336854275,134.76,238.07,238.06,810.51]
["binance-futures","SOLUSDT",1758336893633,14.14,238.1,238.09,1800.14]
["binance-futures","SOLUSDT",1758336943984,223.9,238.16,238.15,556.4]
["binance-futures","SOLUSDT",1758336975601,456.17,238.32,238.31,471.48]
["binance-futures","SOLUSDT",1758337015614,1274.7,238.25,238.24,173.35]
["binance-futures","SOLUSDT",1758337027953,93.49,238.25,238.24,802.53]
["binance-futures","SOLUSDT",1758337100223,547.96,238.34,238.33,328.57]
["binance-futures","SOLUSDT",1758337145035,2192.36,238.3,238.29,70.12]
["binance-futures","SOLUSDT",1758337166937,1021.46,238.3,238.29,726.45]
["binance-futures","SOLUSDT",1758337212677,443.54,238.26,238.25,876.28]
["binance-futures","SOLUSDT",1758337272187,234.49,238.18,238.17,1256.64]
["binance-futures","SOLUSDT",1758337296949,458.45,238.22,238.21,1633.77]
["binance-futures","SOLUSDT",1758337338271,327.37,238.26,238.25,1435.99]
["binance-futures","SOLUSDT",1758337397781,362.11,238.0,237.99,662.4]
["binance-futures","SOLUSDT",1758337425684,478.05,238.07,238.06,783.59]
["binance-futures","SOLUSDT",1758337501196,530.09,237.94,237.93,680.67]
["binance-futures","SOLUSDT",1758337519388,2302.37,237.83,237.82,68.52]
["binance-futures","SOLUSDT",1758337540023,1326.62,237.78,237.77,285.93]
["binance-futures","SOLUSDT",1758337613636,211.2,237.78,237.77,1394.89]
["binance-futures","SOLUSDT",1758337633812,1088.59,237.73,237.72,387.67]
["binance-futures","SOLUSDT",1758337660731,213.61,237.71,237.7,684.36]
["binance-futures","SOLUSDT",1758337730164,64.85,237.79,237.78,727.29]
["binance-futures","SOLUSDT",1758337773029,36.71,237.9,237.89,1780.89]
["binance-futures","SOLUSDT",1758337785080,370.18,237.97,237.96,1532.97]
["binance-futures","SOLUSDT",1758337854771,1573.21,237.76,237.75,647.59]
["binance-futures","SOLUSDT",1758337891650,1336.04,237.69,237.68,401.15]
["binance-futures","SOLUSDT",1758337911586,1582.5,237.69,237.68,353.7]
["binance-futures","SOLUSDT",1758337975781,2279.99,237.69,237.68,1210.96]
["binance-futures","SOLUSDT",1758338019802,56.96,237.89,237.88,833.71]
["binance-futures","SOLUSDT",1758338033766,153.83,237.93,237.92,1235.4]
["binance-futures","SOLUSDT",1758338075063,338.09,238.0,237.99,837.92]
["binance-futures","SOLUSDT",1758338150190,653.7,238.1,238.09,1364.7]
["binance-futures","SOLUSDT",1758338162658,118.22,238.1,238.09,1328.51]
["binance-futures","SOLUSDT",1758338204132,662.57,238.03,238.02,290.96]
["binance-futures","SOLUSDT",1758338282301,529.47,238.16,238.15,701.66]
["binance-futures","SOLUSDT",1758338307767,1189.51,238.01,238.0,546.05]
["binance-futures","SOLUSDT",1758338376960,44.31,238.06,238.05,1040.99]
["binance-futures","SOLUSDT",1758338420057,544.65,238.11,238.1,394.85]
["binance-futures","SOLUSDT",1758338440760,1555.58,238.14,238.13,491.23]
["binance-futures","SOLUSDT",1758338517287,45.46,238.21,238.2,1627.7]
["binance-futures","SOLUSDT",1758338565421,454.51,238.25,238.24,1045.76]
["binance-futures","SOLUSDT",1758338584754,1618.43,238.22,238.21,407.85]
["binance-futures","SOLUSDT",1758338647500,2682.44,238.09,238.08,144.85]
["binance-futures","SOLUSDT",1758338688160,1051.82,238.03,238.02,344.21]
["binance-futures","SOLUSDT",1758338708341,1492.81,238.01,238.0,461.27]
["binance-futures","SOLUSDT",1758338768440,484.44,238.09,238.08,639.68]
["binance-futures","SOLUSDT",1758338816827,187.38,238.12,238.11,1673.18]
["binance-futures","SOLUSDT",1758338833265,420.25,238.08,238.07,852.6]
["binance-futures","SOLUSDT",1758338897811,267.88,238.04,238.03,1041.39]
["binance-futures","SOLUSDT",1758338946554,1871.21,237.93,237.92,66.75]
["binance-futures","SOLUSDT",1758338956650,1272.51,237.92,237.91,343.73]
["binance-futures","SOLUSDT",1758338998058,343.36,237.95,237.94,674.23]
["binance-futures","SOLUSDT",1758339080346,30.17,238.03,238.02,1018.97]
["binance-futures","SOLUSDT",1758339086012,68.51,238.05,238.04,885.16]
["binance-futures","SOLUSDT",1758339128393,1086.92,238.01,238.0,313.78]
["binance-futures","SOLUSDT",1758339169712,1865.32,237.97,237.96,43.0]
["binance-futures","SOLUSDT",1758339233470,44.27,237.86,237.85,2254.21]
["binance-futures","SOLUSDT",1758339300931,6.38,238.0,237.99,2231.8]
["binance-futures","SOLUSDT",1758339303807,224.31,238.01,238.0,1353.45]
["binance-futures","SOLUSDT",1758339360545,434.03,237.96,237.95,1403.84]
["binance-futures","SOLUSDT",1758339417677,865.03,237.86,237.85,596.01]
["binance-futures","SOLUSDT",1758339448002,1326.87,238.0,237.99,143.61]
["binance-futures","SOLUSDT",1758339491456,1096.9,238.06,238.05,138.86]
["binance-futures","SOLUSDT",1758339547197,744.56,238.17,238.16,559.2]
["binance-futures","SOLUSDT",1758339594831,700.13,238.17,238.16,677.31]
["binance-futures","SOLUSDT",1758339614526,843.55,238.17,238.16,1023.05]
["binance-futures","SOLUSDT",1758339676000,959.79,238.15,238.14,390.74]
["binance-futures","SOLUSDT",1758339718175,277.55,238.2,238.19,1136.36]
["binance-futures","SOLUSDT",1758339736786,105.35,238.2,238.19,1751.03]
["binance-futures","SOLUSDT",1758339803090,734.25,238.26,238.25,577.61]
["binance-futures","SOLUSDT",1758339837153,114.13,238.26,238.25,938.25]
["binance-futures","SOLUSDT",1758339857012,788.89,238.27,238.26,798.26]
["binance-futures","SOLUSDT",1758339925164,539.81,238.26,238.25,1199.47]
["binance-futures","SOLUSDT",1758339967428,864.74,238.24,238.23,769.49]
["binance-futures","SOLUSDT",1758339988212,1353.35,238.22,238.21,194.76]
["binance-futures","SOLUSDT",1758340060061,232.69,238.17,238.16,1150.79]
["binance-futures","SOLUSDT",1758340102976,1575.36,238.17,238.16,497.76]
["binance-futures","SOLUSDT",1758340143321,241.08,238.21,238.2,1194.4]
["binance-futures","SOLUSDT",1758340199021,731.3,238.23,238.22,602.35]
["binance-futures","SOLUSDT",1758340229203,906.15,238.08,238.07,431.8]
["binance-futures","SOLUSDT",1758340269760,329.06,238.19,238.18,2015.27]
["binance-futures","SOLUSDT",1758340327921,1476.78,238.06,238.05,99.5]
["binance-futures","SOLUSDT",1758340351409,2263.47,237.96,237.95,100.91]
["binance-futures","SOLUSDT",1758340393141,426.48,237.99,237.98,1189.69]
["binance-futures","SOLUSDT",1758340463307,1125.7,237.92,237.91,509.11]
["binance-futures","SOLUSDT",1758340502342,1009.21,237.89,237.88,373.67]
["binance-futures","SOLUSDT",1758340520647,2180.24,237.82,237.81,125.37]
["binance-futures","SOLUSDT",1758340581141,404.11,237.71,237.7,1199.45]
["binance-futures","SOLUSDT",1758340626315,232.55,237.74,237.73,1173.8]
["binance-futures","SOLUSDT",1758340649731,161.37,237.75,237.74,2093.52]
["binance-futures","SOLUSDT",1758340722393,1894.96,237.93,237.92,927.7]
["binance-futures","SOLUSDT",1758340770220,1344.47,237.92,237.91,633.19]
["binance-futures","SOLUSDT",1758340807994,187.32,237.95,237.94,838.67]
["binance-futures","SOLUSDT",1758340829910,599.68,237.95,237.94,705.45]
["binance-futures","SOLUSDT",1758340893550,457.24,237.84,237.83,1654.11]
["binance-futures","SOLUSDT",1758340936508,2213.14,237.73,237.72,43.76]
["binance-futures","SOLUSDT",1758340954351,143.07,237.76,237.75,842.19]
["binance-futures","SOLUSDT",1758341017520,2154.12,237.8,237.79,88.62]
["binance-futures","SOLUSDT",1758341054475,1518.11,237.64,237.63,527.89]
["binance-futures","SOLUSDT",1758341077597,438.93,237.69,237.68,672.57]
["binance-futures","SOLUSDT",1758341136094,493.48,237.76,237.75,410.41]
["binance-futures","SOLUSDT",1758341179243,187.51,237.84,237.83,1029.49]
["binance-futures","SOLUSDT",1758341240735,152.92,237.93,237.92,632.73]
["binance-futures","SOLUSDT",1758341260208,652.66,237.97,237.96,351.91]
["binance-futures","SOLUSDT",1758341305578,352.14,237.98,237.97,1625.48]
["binance-futures","SOLUSDT",1758341359402,1364.76,238.0,237.99,948.02]
["binance-futures","SOLUSDT",1758341395267,405.17,238.1,238.09,1422.4]
["binance-futures","SOLUSDT",1758341424627,684.74,238.13,238.12,777.95]
["binance-futures","SOLUSDT",1758341481774,2971.75,238.04,238.03,361.67]
["binance-futures","SOLUSDT",1758341524714,757.83,238.01,238.0,1037.89]
["binance-futures","SOLUSDT",1758341565753,693.82,237.92,237.91,835.4]
["binance-futures","SOLUSDT",1758341593398,358.54,238.0,237.99,1710.59]
["binance-futures","SOLUSDT",1758341652202,207.56,238.16,238.15,2063.23]
["binance-futures","SOLUSDT",1758341693271,291.12,238.18,238.17,1876.79]
["binance-futures","SOLUSDT",1758341711290,29.76,238.18,238.17,972.77]
["binance-futures","SOLUSDT",1758341772648,1124.84,238.17,238.16,210.38]
["binance-futures","SOLUSDT",1758341817432,361.49,238.19,238.18,2931.01]
["binance-futures","SOLUSDT",1758341830034,1031.12,238.19,238.18,1637.31]
["binance-futures","SOLUSDT",1758341905240,579.43,238.03,238.02,609.63]
["binance-futures","SOLUSDT",1758341953431,10.59,238.13,238.12,2736.64]
["binance-futures","SOLUSDT",1758341970884,1089.03,238.16,238.15,334.07]
["binance-futures","SOLUSDT",1758342033130,2133.56,238.08,238.07,677.26]
["binance-futures","SOLUSDT",1758342085640,541.53,237.96,237.95,860.56]
["binance-futures","SOLUSDT",1758342151755,648.08,238.12,238.11,673.21]
["binance-futures","SOLUSDT",1758342163570,363.94,238.17,238.16,988.48]
["binance-futures","SOLUSDT",1758342209614,2013.37,238.1,238.09,26.27]
["binance-futures","SOLUSDT",1758342283577,1274.99,238.09,238.08,156.87]
["binance-futures","SOLUSDT",1758342300926,2033.46,238.07,238.06,68.13]
["binance-futures","SOLUSDT",1758342353926,1015.31,238.02,238.01,337.95]
["binance-futures","SOLUSDT",1758342425252,17.74,238.16,238.15,1123.63]
["binance-futures","SOLUSDT",1758342448397,467.47,238.19,238.18,1502.63]
["binance-futures","SOLUSDT",1758342490882,3956.0,238.0,237.99,259.07]
["binance-futures","SOLUSDT",1758342536150,296.81,238.09,238.08,1422.32]
["binance-futures","SOLUSDT",1758342603329,380.98,238.06,238.05,619.52]
["binance-futures","SOLUSDT",1758342637281,1244.27,238.16,238.15,544.53]
["binance-futures","SOLUSDT",1758342683874,1044.9,238.21,238.2,200.46]
["binance-futures","SOLUSDT",1758342740264,1402.76,238.18,238.17,381.73]
["binance-futures","SOLUSDT",1758342773661,2454.74,238.15,238.14,21.19]
["binance-futures","SOLUSDT",1758342812167,456.06,238.02,238.01,786.86]
["binance-futures","SOLUSDT",1758342874390,190.94,238.04,238.03,1547.88]
["binance-futures","SOLUSDT",1758342920709,464.11,238.22,238.21,986.97]
["binance-futures","SOLUSDT",1758342942233,7.9,238.28,238.27,1408.31]
["binance-futures","SOLUSDT",1758343010435,745.47,238.35,238.34,345.7]
["binance-futures","SOLUSDT",1758343049643,640.89,238.4,238.39,274.67]
["binance-futures","SOLUSDT",1758343067041,856.23,238.4,238.39,200.39]
["binance-futures","SOLUSDT",1758343116289,3031.9,238.63,238.62,140.98]
["binance-futures","SOLUSDT",1758343157956,22.36,238.6,238.59,1691.55]
["binance-futures","SOLUSDT",1758343220385,961.97,238.7,238.69,781.41]
["binance-futures","SOLUSDT",1758343240909,950.01,238.69,238.68,253.69]
["binance-futures","SOLUSDT",1758343279128,3161.28,238.65,238.64,1351.04]
["binance-futures","SOLUSDT",1758343349267,797.81,238.58,238.57,241.48]
["binance-futures","SOLUSDT",1758343379955,496.57,238.57,238.56,1258.92]
["binance-futures","SOLUSDT",1758343424617,669.74,238.6,238.59,525.84]
["binance-futures","SOLUSDT",1758343460835,334.34,238.72,238.71,1238.25]
["binance-futures","SOLUSDT",1758343536158,950.01,238.78,238.77,573.7]
["binance-futures","SOLUSDT",1758343557252,1722.54,238.71,238.7,473.87]
["binance-futures","SOLUSDT",1758343596672,20.37,238.65,238.64,2254.15]
["binance-futures","SOLUSDT",1758343662184,2119.77,238.43,238.42,20.25]
["binance-futures","SOLUSDT",1758343685271,855.7,238.45,238.44,73.67]
["binance-futures","SOLUSDT",1758343734151,265.54,238.49,238.48,1456.86]
["binance-futures","SOLUSDT",1758343800326,2388.55,238.52,238.51,388.45]
["binance-futures","SOLUSDT",1758343842438,306.5,238.55,238.54,697.02]
["binance-futures","SOLUSDT",1758343876338,894.54,238.53,238.52,75.91]
["binance-futures","SOLUSDT",1758343931724,231.11,238.55,238.54,1848.83]
["binance-futures","SOLUSDT",1758343981341,212.61,238.56,238.55,1092.8]
["binance-futures","SOLUSDT",1758344018596,524.11,238.64,238.63,919.73]
["binance-futures","SOLUSDT",1758344092842,872.76,238.58,238.57,306.97]
["binance-futures","SOLUSDT",1758344114467,1179.99,238.55,238.54,655.49]
["binance-futures","SOLUSDT",1758344159018,55.21,238.48,238.47,972.73]
["binance-futures","SOLUSDT",1758344234791,428.02,238.53,238.52,1041.14]
["binance-futures","SOLUSDT",1758344257905,1178.94,238.51,238.5,611.89]
["binance-futures","SOLUSDT",1758344303901,1080.93,238.43,238.42,1056.64]
["binance-futures","SOLUSDT",1758344363635,859.67,238.45,238.44,1704.48]
["binance-futures","SOLUSDT",1758344387767,501.91,238.62,238.61,515.07]
["binance-futures","SOLUSDT",1758344425513,662.96,238.52,238.51,696.41]
["binance-futures","SOLUSDT",1758344488636,1511.76,238.65,238.64,103.45]
["binance-futures","SOLUSDT",1758344509648,59.36,238.63,238.62,1767.61]
["binance-futures","SOLUSDT",1758344556070,1597.38,238.74,238.73,453.29]
["binance-futures","SOLUSDT",1758344613392,87.08,238.51,238.5,1031.67]
["binance-futures","SOLUSDT",1758344650257,1234.99,238.39,238.38,273.33]
["binance-futures","SOLUSDT",1758344678381,701.72,238.39,238.38,331.83]
["binance-futures","SOLUSDT",1758344731211,1125.71,238.34,238.33,310.84]
["binance-futures","SOLUSDT",1758344773054,1019.87,238.41,238.4,583.41]
["binance-futures","SOLUSDT",1758344809404,1624.63,238.45,238.44,334.76]
["binance-futures","SOLUSDT",1758344863750,1407.47,238.57,238.56,609.15]
["binance-futures","SOLUSDT",1758344884096,1337.2,238.49,238.48,582.43]
["binance-futures","SOLUSDT",1758344934543,954.47,238.51,238.5,428.15]
["binance-futures","SOLUSDT",1758344979939,1835.44,238.59,238.58,263.24]
["binance-futures","SOLUSDT",1758345023453,763.8,238.53,238.52,1437.06]
["binance-futures","SOLUSDT",1758345094416,593.05,238.55,238.54,656.96]
["binance-futures","SOLUSDT",1758345133931,178.86,238.58,238.57,2903.88]
["binance-futures","SOLUSDT",1758345144154,599.45,238.59,238.58,1894.37]
["binance-futures","SOLUSDT",1758345227113,95.27,238.7,238.69,2057.57]
["binance-futures","SOLUSDT",1758345272194,439.36,238.79,238.78,594.78]
["binance-futures","SOLUSDT",1758345285225,269.61,238.79,238.78,1364.91]
["binance-futures","SOLUSDT",1758345328390,3224.96,238.73,238.72,151.25]
["binance-futures","SOLUSDT",1758345388296,555.99,238.76,238.75,1447.13]
["binance-futures","SOLUSDT",1758345409060,731.08,238.79,238.78,963.41]
["binance-futures","SOLUSDT",1758345448653,1143.15,238.84,238.83,473.98]
["binance-futures","SOLUSDT",1758345504596,975.13,238.87,238.86,427.57]
["binance-futures","SOLUSDT",1758345517803,848.84,238.88,238.87,576.14]
["binance-futures","SOLUSDT",1758345561355,720.07,238.81,238.8,731.43]
["binance-futures","SOLUSDT",1758345620600,690.18,238.86,238.85,689.97]
["binance-futures","SOLUSDT",1758345638850,2179.3,238.88,238.87,317.95]
["binance-futures","SOLUSDT",1758345684578,1487.86,238.96,238.95,1223.38]
["binance-futures","SOLUSDT",1758345747215,1465.08,238.95,238.94,264.78]
["binance-futures","SOLUSDT",1758345771208,43.95,238.98,238.97,2421.41]
["binance-futures","SOLUSDT",1758345809727,347.02,239.07,239.06,1291.43]
["binance-futures","SOLUSDT",1758345851766,825.58,239.1,239.09,1027.18]
["binance-futures","SOLUSDT",1758345906254,383.91,239.07,239.06,680.32]
["binance-futures","SOLUSDT",1758345938602,326.27,239.09,239.08,991.83]
["binance-futures","SOLUSDT",1758346022992,429.25,239.16,239.15,1022.85]
["binance-futures","SOLUSDT",1758346036532,325.58,239.18,239.17,783.76]
["binance-futures","SOLUSDT",1758346109774,836.02,239.04,239.03,743.12]
["binance-futures","SOLUSDT",1758346152360,224.09,239.06,239.05,884.8]
["binance-futures","SOLUSDT",1758346171800,351.95,239.07,239.06,1087.1]
["binance-futures","SOLUSDT",1758346213648,2365.9,239.01,239.0,833.39]
["binance-futures","SOLUSDT",1758346282169,1049.99,239.04,239.03,52.78]
["binance-futures","SOLUSDT",1758346297529,340.38,239.08,239.07,963.26]
["binance-futures","SOLUSDT",1758346339619,1578.85,239.1,239.09,473.87]
["binance-futures","SOLUSDT",1758346374535,384.0,239.12,239.11,607.28]
["binance-futures","SOLUSDT",1758346446895,1546.68,239.14,239.13,404.02]
["binance-futures","SOLUSDT",1758346464936,633.92,239.01,239.0,1687.31]
["binance-futures","SOLUSDT",1758346499551,341.47,239.11,239.1,1437.48]
["binance-futures","SOLUSDT",1758346576237,1288.72,239.17,239.16,379.78]
["binance-futures","SOLUSDT",1758346596025,1861.0,239.17,239.16,486.61]
["binance-futures","SOLUSDT",1758346633668,868.62,239.13,239.12,1225.96]
["binance-futures","SOLUSDT",1758346697276,104.84,239.22,239.21,731.95]
["binance-futures","SOLUSDT",1758346718506,137.3,239.33,239.32,1266.09]
["binance-futures","SOLUSDT",1758346788304,97.12,239.04,239.03,1909.54]
["binance-futures","SOLUSDT",1758346811221,1901.55,239.03,239.02,85.51]
["binance-futures","SOLUSDT",1758346827845,1619.94,238.96,238.95,150.23]
["binance-futures","SOLUSDT",1758346904434,1170.78,238.92,238.91,201.13]
["binance-futures","SOLUSDT",1758346924534,293.53,238.9,238.89,1217.93]
["binance-futures","SOLUSDT",1758346968211,244.45,238.93,238.92,2362.98]
["binance-futures","SOLUSDT",1758346997477,1300.63,239.0,238.99,594.17]
["binance-futures","SOLUSDT",1758347059404,554.95,239.08,239.07,961.11]
["binance-futures","SOLUSDT",1758347103879,222.56,239.08,239.07,1018.57]
["binance-futures","SOLUSDT",1758347136740,124.79,239.04,239.03,1778.64]
["binance-futures","SOLUSDT",1758347194463,336.35,239.2,239.19,1863.06]
["binance-futures","SOLUSDT",1758347239488,498.59,239.27,239.26,1389.0]
["binance-futures","SOLUSDT",1758347275517,975.2,239.28,239.27,594.52]
["binance-futures","SOLUSDT",1758347352964,1652.04,239.24,239.23,1098.91]
["binance-futures","SOLUSDT",1758347372213,707.54,239.18,239.17,1500.26]
["binance-futures","SOLUSDT",1758347414175,1003.21,239.18,239.17,72.59]
["binance-futures","SOLUSDT",1758347483171,848.67,239.18,239.17,475.77]
["binance-futures","SOLUSDT",1758347539976,418.07,239.19,239.18,1272.71]
["binance-futures","SOLUSDT",1758347582690,571.6,239.2,239.19,845.13]
["binance-futures","SOLUSDT",1758347633451,902.5,239.14,239.13,90.45]
["binance-futures","SOLUSDT",1758347693619,1440.14,239.15,239.14,702.38]
["binance-futures","SOLUSDT",1758347702671,2115.32,239.17,239.16,401.08]
["binance-futures","SOLUSDT",1758347779076,784.26,239.26,239.25,747.61]
["binance-futures","SOLUSDT",1758347844721,257.86,239.23,239.22,960.99]
["binance-futures","SOLUSDT",1758347848146,310.75,239.23,239.22,803.07]
["binance-futures","SOLUSDT",1758347920536,775.25,239.27,239.26,582.98]
["binance-futures","SOLUSDT",1758347984706,771.36,239.3,239.29,429.67]
["binance-futures","SOLUSDT",1758348034528,855.23,239.16,239.15,351.48]
["binance-futures","SOLUSDT",1758348054042,1546.85,239.12,239.11,852.38]
["binance-futures","SOLUSDT",1758348111106,2207.53,239.05,239.04,106.93]
["binance-futures","SOLUSDT",1758348154200,873.89,239.0,238.99,600.82]
["binance-futures","SOLUSDT",1758348172219,897.09,238.99,238.98,355.75]
["binance-futures","SOLUSDT",1758348230213,562.89,238.9,238.89,1028.17]
["binance-futures","SOLUSDT",1758348267232,1419.26,238.91,238.9,552.55]
["binance-futures","SOLUSDT",1758348305270,1091.39,238.9,238.89,365.94]
["binance-futures","SOLUSDT",1758348348814,557.38,238.81,238.8,1986.6]
["binance-futures","SOLUSDT",1758348383607,183.37,238.79,238.78,1363.38]
["binance-futures","SOLUSDT",1758348426270,978.54,238.88,238.87,886.96]
["binance-futures","SOLUSDT",1758348484999,970.71,238.91,238.9,373.71]
["binance-futures","SOLUSDT",1758348494099,1106.83,238.91,238.9,365.17]
["binance-futures","SOLUSDT",1758348560717,1507.33,238.9,238.89,979.6]
["binance-futures","SOLUSDT",1758348577575,1595.39,238.83,238.82,524.87]
["binance-futures","SOLUSDT",1758348621581,752.22,238.79,238.78,702.18]
["binance-futures","SOLUSDT",1758348682033,1240.6,238.78,238.77,1191.77]
["binance-futures","SOLUSDT",1758348701406,384.29,238.78,238.77,2074.79]
["binance-futures","SOLUSDT",1758348743584,911.5,238.74,238.73,271.32]
["binance-futures","SOLUSDT",1758348800214,1564.37,238.62,238.61,592.94]
["binance-futures","SOLUSDT",1758348860533,1835.34,238.71,238.7,468.49]
["binance-futures","SOLUSDT",1758348909314,807.6,238.65,238.64,389.58]
["binance-futures","SOLUSDT",1758348945262,1473.83,238.64,238.63,666.32]
["binance-futures","SOLUSDT",1758348976966,695.1,238.76,238.75,2397.58]
["binance-futures","SOLUSDT",1758349050820,444.76,238.81,238.8,1412.16]
["binance-futures","SOLUSDT",1758349089467,890.54,238.88,238.87,418.22]
["binance-futures","SOLUSDT",1758349114240,164.95,238.79,238.78,842.73]
["binance-futures","SOLUSDT",1758349181492,354.6,238.78,238.77,1850.28]
["binance-futures","SOLUSDT",1758349215441,1876.32,238.72,238.71,40.48]
["binance-futures","SOLUSDT",1758349241829,68.43,238.77,238.76,2327.44]
["binance-futures","SOLUSDT",1758349310015,680.38,238.91,238.9,235.75]
["binance-futures","SOLUSDT",1758349353666,759.57,238.89,238.88,299.44]
["binance-futures","SOLUSDT",1758349381724,341.52,238.9,238.89,1033.26]
["binance-futures","SOLUSDT",1758349426525,686.44,238.99,238.98,716.91]
["binance-futures","SOLUSDT",1758349496727,417.78,238.99,238.98,832.07]
["binance-futures","SOLUSDT",1758349516116,341.94,239.02,239.01,722.21]
["binance-futures","SOLUSDT",1758349560237,888.79,239.03,239.02,216.78]
["binance-futures","SOLUSDT",1758349637433,522.89,238.95,238.94,902.38]
["binance-futures","SOLUSDT",1758349653661,616.25,238.95,238.94,1050.09]
["binance-futures","SOLUSDT",1758349698753,852.67,239.03,239.02,539.9]
["binance-futures","SOLUSDT",1758349783433,1641.85,239.03,239.02,800.11]
["binance-futures","SOLUSDT",1758349818190,2026.82,239.04,239.03,365.57]
["binance-futures","SOLUSDT",1758349892190,480.15,239.15,239.14,811.85]
["binance-futures","SOLUSDT",1758349931032,225.48,239.19,239.18,1594.79]
["binance-futures","SOLUSDT",1758349954645,577.59,239.19,239.18,652.29]
["binance-futures","SOLUSDT",1758350025133,535.22,239.16,239.15,757.52]
["binance-futures","SOLUSDT",1758350071039,869.39,239.17,239.16,298.12]
["binance-futures","SOLUSDT",1758350091578,457.86,239.16,239.15,1055.06]
["binance-futures","SOLUSDT",1758350156543,273.5,239.07,239.06,684.29]
["binance-futures","SOLUSDT",1758350195796,865.96,239.05,239.04,359.13]
["binance-futures","SOLUSDT",1758350220062,913.43,239.05,239.04,255.85]
["binance-futures","SOLUSDT",1758350282751,748.09,239.08,239.07,738.52]
["binance-futures","SOLUSDT",1758350330697,1089.39,239.06,239.05,742.53]
["binance-futures","SOLUSDT",1758350351801,854.61,239.07,239.06,807.49]
["binance-futures","SOLUSDT",1758350403903,909.52,239.04,239.03,380.0]
["binance-futures","SOLUSDT",1758350463271,545.1,239.07,239.06,1680.32]
["binance-futures","SOLUSDT",1758350484487,575.03,239.05,239.04,789.92]
["binance-futures","SOLUSDT",1758350548317,621.42,239.03,239.02,355.22]
["binance-futures","SOLUSDT",1758350607742,1247.63,239.02,239.01,367.63]
["binance-futures","SOLUSDT",1758350631051,169.84,239.04,239.03,1938.68]
["binance-futures","SOLUSDT",1758350694566,910.73,239.06,239.05,1302.28]
["binance-futures","SOLUSDT",1758350736858,1428.29,239.11,239.1,448.28]
["binance-futures","SOLUSDT",1758350775531,2628.34,239.07,239.06,544.1]
["binance-futures","SOLUSDT",1758350828124,219.78,239.06,239.05,1603.61]
["binance-futures","SOLUSDT",1758350874646,162.94,239.13,239.12,1903.52]
["binance-futures","SOLUSDT",1758350918289,513.82,239.16,239.15,895.65]
["binance-futures","SOLUSDT",1758350978289,77.41,239.2,239.19,3058.14]
["binance-futures","SOLUSDT",1758351038647,81.41,239.24,239.23,1936.52]
["binance-futures","SOLUSDT",1758351061440,833.14,239.28,239.27,1305.86]
["binance-futures","SOLUSDT",1758351122797,892.13,239.26,239.25,701.84]
["binance-futures","SOLUSDT",1758351173297,899.91,239.11,239.1,663.85]
["binance-futures","SOLUSDT",1758351195758,1992.73,239.05,239.04,334.34]
["binance-futures","SOLUSDT",1758351257500,1197.0,239.0,238.99,365.17]
["binance-futures","SOLUSDT",1758351303749,1291.3,238.94,238.93,861.71]
["binance-futures","SOLUSDT",1758351324485,887.37,238.94,238.93,215.75]
["binance-futures","SOLUSDT",1758351387347,317.36,238.94,238.93,1316.28]
["binance-futures","SOLUSDT",1758351441177,339.17,238.96,238.95,1578.4]
["binance-futures","SOLUSDT",1758351467261,1333.53,239.02,239.01,361.1]
["binance-futures","SOLUSDT",1758351539130,273.37,239.07,239.06,1313.12]
["binance-futures","SOLUSDT",1758351591532,1980.89,238.99,238.98,568.43]
["binance-futures","SOLUSDT",1758351612544,1364.95,238.94,238.93,813.04]
["binance-futures","SOLUSDT",1758351682077,249.15,239.14,239.13,2569.85]
["binance-futures","SOLUSDT",1758351728770,200.88,239.15,239.14,997.27]
["binance-futures","SOLUSDT",1758351776006,1554.45,239.13,239.12,67.32]
["binance-futures","SOLUSDT",1758351832189,1024.56,239.13,239.12,518.55]
["binance-futures","SOLUSDT",1758351867897,1898.36,239.28,239.27,396.97]
["binance-futures","SOLUSDT",1758351908174,516.21,239.23,239.22,374.08]
["binance-futures","SOLUSDT",1758351983446,738.38,239.22,239.21,428.25]
["binance-futures","SOLUSDT",1758352027288,802.41,239.37,239.36,225.61]
["binance-futures","SOLUSDT",1758352046660,857.71,239.38,239.37,1575.14]
["binance-futures","SOLUSDT",1758352114664,421.92,239.44,239.43,1085.3]
["binance-futures","SOLUSDT",1758352157308,220.38,239.44,239.43,2510.71]
["binance-futures","SOLUSDT",1758352182413,382.61,239.47,239.46,1491.81]
["binance-futures","SOLUSDT",1758352238717,311.96,239.47,239.46,367.48]
["binance-futures","SOLUSDT",1758352277819,820.02,239.35,239.34,619.1]
["binance-futures","SOLUSDT",1758352307984,933.55,239.38,239.37,2370.98]
["binance-futures","SOLUSDT",1758352345922,708.66,239.31,239.3,357.67]
["binance-futures","SOLUSDT",1758352409682,511.62,239.25,239.24,851.87]
["binance-futures","SOLUSDT",1758352444381,607.72,239.29,239.28,735.19]
["binance-futures","SOLUSDT",1758352469471,452.08,239.32,239.31,1465.11]
["binance-futures","SOLUSDT",1758352539196,58.3,239.35,239.34,2557.97]
["binance-futures","SOLUSDT",1758352584548,1370.46,239.37,239.36,1051.18]
["binance-futures","SOLUSDT",1758352610278,1334.96,239.31,239.3,236.47]
["binance-futures","SOLUSDT",1758352685455,2039.39,239.28,239.27,36.05]
["binance-futures","SOLUSDT",1758352723721,761.99,239.2,239.19,2026.29]
["binance-futures","SOLUSDT",1758352756905,285.17,239.17,239.16,947.62]
["binance-futures","SOLUSDT",1758352829025,355.44,239.13,239.12,585.25]
["binance-futures","SOLUSDT",1758352869971,1851.69,239.08,239.07,1020.86]
["binance-futures","SOLUSDT",1758352943103,209.41,239.05,239.04,774.26]
["binance-futures","SOLUSDT",1758352992182,703.68,239.09,239.08,845.99]
["binance-futures","SOLUSDT",1758353020301,2022.91,239.04,239.03,367.3]
["binance-futures","SOLUSDT",1758353089191,850.24,239.08,239.07,884.34]
["binance-futures","SOLUSDT",1758353130091,910.6,238.92,238.91,1789.7]
["binance-futures","SOLUSDT",1758353163099,299.95,238.93,238.92,705.51]
["binance-futures","SOLUSDT",1758353225005,988.16,238.93,238.92,779.68]
["binance-futures","SOLUSDT",1758353239696,552.61,238.93,238.92,519.02]
["binance-futures","SOLUSDT",1758353289775,815.4,238.98,238.97,1032.09]
["binance-futures","SOLUSDT",1758353337251,6242.19,239.0,238.99,501.78]
["binance-futures","SOLUSDT",1758353383909,5805.8,239.0,238.99,597.97]
["binance-futures","SOLUSDT",1758353427356,6328.99,239.0,238.99,349.71]
["binance-futures","SOLUSDT",1758353479276,1447.52,238.94,238.93,154.6]
["binance-futures","SOLUSDT",1758353529684,444.68,238.95,238.94,1239.06]
["binance-futures","SOLUSDT",1758353591281,116.43,238.85,238.84,1415.81]
["binance-futures","SOLUSDT",1758353614185,808.99,238.97,238.96,1173.02]
["binance-futures","SOLUSDT",1758353673419,495.19,238.86,238.85,3491.44]
["binance-futures","SOLUSDT",1758353734027,1090.32,239.03,239.02,732.6]
["binance-futures","SOLUSDT",1758353758465,176.12,239.1,239.09,1090.1]
["binance-futures","SOLUSDT",1758353819865,405.78,238.89,238.88,1124.96]
["binance-futures","SOLUSDT",1758353873134,150.79,239.06,239.05,2982.84]
["binance-futures","SOLUSDT",1758353896257,256.02,239.07,239.06,1097.66]
["binance-futures","SOLUSDT",1758353962413,433.27,239.06,239.05,3523.78]
["binance-futures","SOLUSDT",1758354022258,568.79,239.04,239.03,2190.02]
["binance-futures","SOLUSDT",1758354091483,892.3,239.22,239.21,421.89]
["binance-futures","SOLUSDT",1758354107599,1234.94,239.29,239.28,1851.68]
["binance-futures","SOLUSDT",1758354155733,477.33,239.29,239.28,1055.1]
["binance-futures","SOLUSDT",1758354228711,368.27,239.39,239.38,1449.88]
["binance-futures","SOLUSDT",1758354248858,10.34,239.38,239.37,1271.48]
["binance-futures","SOLUSDT",1758354300699,604.44,239.36,239.35,714.05]
["binance-futures","SOLUSDT",1758354345439,527.67,239.24,239.23,931.28]
["binance-futures","SOLUSDT",1758354401421,433.69,239.23,239.22,720.57]
["binance-futures","SOLUSDT",1758354442338,1006.61,239.3,239.29,1747.27]
["binance-futures","SOLUSDT",1758354489209,357.84,239.34,239.33,985.62]
["binance-futures","SOLUSDT",1758354547363,223.4,239.34,239.33,1030.71]
["binance-futures","SOLUSDT",1758354601003,1170.22,239.32,239.31,2485.33]
["binance-futures","SOLUSDT",1758354622686,1120.09,239.34,239.33,336.02]
["binance-futures","SOLUSDT",1758354684687,601.16,239.42,239.41,3077.83]
["binance-futures","SOLUSDT",1758354733260,952.47,239.44,239.43,1253.97]
["binance-futures","SOLUSDT",1758354753387,1024.92,239.43,239.42,96.98]
["binance-futures","SOLUSDT",1758354812416,552.88,239.39,239.38,446.62]
["binance-futures","SOLUSDT",1758354853868,208.81,239.39,239.38,2339.26]
["binance-futures","SOLUSDT",1758354883138,446.58,239.47,239.46,1852.28]
["binance-futures","SOLUSDT",1758354963210,1223.48,239.56,239.55,572.88]
["binance-futures","SOLUSDT",1758354984409,367.45,239.6,239.59,1319.26]
["binance-futures","SOLUSDT",1758355016168,264.37,239.61,239.6,1470.05]
["binance-futures","SOLUSDT",1758355096620,349.75,239.57,239.56,1890.41]
["binance-futures","SOLUSDT",1758355121658,1123.24,239.58,239.57,322.74]
["binance-futures","SOLUSDT",1758355152437,853.2,239.58,239.57,875.91]
["binance-futures","SOLUSDT",1758355234139,1907.38,239.45,239.44,218.59]
["binance-futures","SOLUSDT",1758355253833,2123.82,239.41,239.4,326.02]
["binance-futures","SOLUSDT",1758355286271,2251.68,239.41,239.4,773.19]
["binance-futures","SOLUSDT",1758355367170,532.66,239.38,239.37,1575.9]
["binance-futures","SOLUSDT",1758355389909,823.13,239.41,239.4,256.26]
["binance-futures","SOLUSDT",1758355429358,404.28,239.35,239.34,1429.83]
["binance-futures","SOLUSDT",1758355502024,334.6,239.39,239.38,1041.67]
["binance-futures","SOLUSDT",1758355547685,887.87,239.38,239.37,1077.45]
["binance-futures","SOLUSDT",1758355569343,1642.79,239.36,239.35,202.79]
["binance-futures","SOLUSDT",1758355641570,1977.53,239.32,239.31,2355.93]
["binance-futures","SOLUSDT",1758355682708,1649.63,239.18,239.17,788.71]
["binance-futures","SOLUSDT",1758355706270,783.68,239.17,239.16,632.22]
["binance-futures","SOLUSDT",1758355761556,557.84,239.11,239.1,1522.18]
["binance-futures","SOLUSDT",1758355802654,2517.52,239.14,239.13,469.4]
["binance-futures","SOLUSDT",1758355833616,2264.3,239.11,239.1,558.97]
["binance-futures","SOLUSDT",1758355865823,549.76,239.12,239.11,1803.28]
["binance-futures","SOLUSDT",1758355928771,534.97,239.12,239.11,1308.13]
["binance-futures","SOLUSDT",1758355961271,1866.56,239.08,239.07,976.6]
["binance-futures","SOLUSDT",1758356028669,277.54,239.11,239.1,1214.96]
["binance-futures","SOLUSDT",1758356049097,436.88,239.15,239.14,2503.82]
["binance-futures","SOLUSDT",1758356082635,2139.61,239.16,239.15,522.27]
["binance-futures","SOLUSDT",1758356165057,832.62,239.16,239.15,716.18]
["binance-futures","SOLUSDT",1758356170342,2031.66,239.16,239.15,370.01]
["binance-futures","SOLUSDT",1758356230123,40.74,239.13,239.12,2708.44]
["binance-futures","SOLUSDT",1758356295520,704.43,239.15,239.14,716.9]
["binance-futures","SOLUSDT",1758356307509,798.87,239.13,239.12,3766.4]
["binance-futures","SOLUSDT",1758356359446,1905.46,239.07,239.06,374.77]
["binance-futures","SOLUSDT",1758356421481,520.15,239.1,239.09,1004.88]
["binance-futures","SOLUSDT",1758356472105,267.83,239.04,239.03,1433.63]
["binance-futures","SOLUSDT",1758356485551,1479.65,239.03,239.02,289.4]
["binance-futures","SOLUSDT",1758356548035,1134.47,238.97,238.96,127.49]
["binance-futures","SOLUSDT",1758356603962,658.95,238.87,238.86,162.59]
["binance-futures","SOLUSDT",1758356611371,628.06,238.87,238.86,462.86]
["binance-futures","SOLUSDT",1758356669969,267.39,238.81,238.8,1143.17]
["binance-futures","SOLUSDT",1758356721625,374.55,238.75,238.74,526.12]
["binance-futures","SOLUSDT",1758356724413,2410.4,238.72,238.71,83.45]
["binance-futures","SOLUSDT",1758356759471,309.38,238.7,238.69,1174.81]
["binance-futures","SOLUSDT",1758356801431,1245.48,238.6,238.59,549.25]
["binance-futures","SOLUSDT",1758356879355,434.44,238.45,238.44,470.26]
["binance-futures","SOLUSDT",1758356921236,1862.02,238.48,238.47,411.64]
["binance-futures","SOLUSDT",1758356927936,544.72,238.48,238.47,236.09]
["binance-futures","SOLUSDT",1758356989667,679.7,238.51,238.5,1207.71]
["binance-futures","SOLUSDT",1758357046619,792.26,238.55,238.54,216.6]
["binance-futures","SOLUSDT",1758357056576,443.01,238.63,238.62,1376.18]
["binance-futures","SOLUSDT",1758357108600,1293.82,238.69,238.68,128.05]
["binance-futures","SOLUSDT",1758357176983,668.98,238.64,238.63,1021.21]
["binance-futures","SOLUSDT",1758357193033,1819.17,238.6,238.59,256.52]
["binance-futures","SOLUSDT",1758357245281,5.4,238.67,238.66,2263.65]
["binance-futures","SOLUSDT",1758357315490,442.87,238.59,238.58,1318.52]
["binance-futures","SOLUSDT",1758357328884,743.54,238.59,238.58,1373.83]
["binance-futures","SOLUSDT",1758357382441,2089.59,238.59,238.58,729.27]
["binance-futures","SOLUSDT",1758357455476,909.27,238.59,238.58,782.02]
["binance-futures","SOLUSDT",1758357475255,854.2,238.59,238.58,880.85]
["binance-futures","SOLUSDT",1758357524711,2905.19,238.62,238.61,2253.03]
["binance-futures","SOLUSDT",1758357597057,1249.0,238.63,238.62,328.81]
["binance-futures","SOLUSDT",1758357632525,331.93,238.66,238.65,2336.19]
["binance-futures","SOLUSDT",1758357651232,737.97,238.61,238.6,466.35]
["binance-futures","SOLUSDT",1758357719015,1092.58,238.61,238.6,346.07]
["binance-futures","SOLUSDT",1758357750605,1464.52,238.55,238.54,470.52]
["binance-futures","SOLUSDT",1758357771756,291.08,238.55,238.54,857.92]
["binance-futures","SOLUSDT",1758357842096,1685.69,238.47,238.46,142.29]
["binance-futures","SOLUSDT",1758357872496,221.34,238.53,238.52,1654.22]
["binance-futures","SOLUSDT",1758357916784,1625.69,238.39,238.38,419.18]
["binance-futures","SOLUSDT",1758357972316,644.1,238.3,238.29,601.26]
["binance-futures","SOLUSDT",1758357994255,191.9,238.32,238.31,263.1]
["binance-futures","SOLUSDT",1758358034070,116.74,238.28,238.27,456.41]
["binance-futures","SOLUSDT",1758358091958,464.23,238.22,238.21,1602.05]
["binance-futures","SOLUSDT",1758358110031,891.34,238.29,238.28,782.18]
["binance-futures","SOLUSDT",1758358150812,830.93,238.27,238.26,307.84]
["binance-futures","SOLUSDT",1758358226853,367.99,238.27,238.26,438.53]
["binance-futures","SOLUSDT",1758358258130,712.5,238.29,238.28,231.43]
["binance-futures","SOLUSDT",1758358275840,747.37,238.14,238.13,623.18]
["binance-futures","SOLUSDT",1758358305990,389.95,238.13,238.12,1785.98]
["binance-futures","SOLUSDT",1758358376440,1143.38,238.05,238.04,228.22]
["binance-futures","SOLUSDT",1758358396525,964.48,238.05,238.04,1008.92]
["binance-futures","SOLUSDT",1758358461670,1221.7,237.9,237.89,1211.8]
["binance-futures","SOLUSDT",1758358491587,686.36,237.8,237.79,1029.73]
["binance-futures","SOLUSDT",1758358510075,387.78,237.84,237.83,412.99]
["binance-futures","SOLUSDT",1758358578169,1561.72,237.72,237.71,399.87]
["binance-futures","SOLUSDT",1758358602623,1725.93,237.64,237.63,611.17]
["binance-futures","SOLUSDT",1758358621699,351.09,237.68,237.67,490.9]
["binance-futures","SOLUSDT",1758358697622,1939.06,237.71,237.7,76.39]
["binance-futures","SOLUSDT",1758358718872,576.7,237.61,237.6,248.56]
["binance-futures","SOLUSDT",1758358757204,1668.35,237.55,237.54,11.69]
["binance-futures","SOLUSDT",1758358806050,1615.41,237.53,237.52,655.67]
["binance-futures","SOLUSDT",1758358823913,371.6,237.55,237.54,1042.76]
["binance-futures","SOLUSDT",1758358872459,1579.51,237.66,237.65,875.94]
["binance-futures","SOLUSDT",1758358918671,744.38,237.62,237.61,302.9]
["binance-futures","SOLUSDT",1758358954362,2900.82,237.44,237.43,557.69]
["binance-futures","SOLUSDT",1758358984012,497.89,237.36,237.35,1227.95]
["binance-futures","SOLUSDT",1758359024273,975.52,237.34,237.33,241.95]
["binance-futures","SOLUSDT",1758359061355,455.01,237.46,237.45,2142.86]
["binance-futures","SOLUSDT",1758359094114,482.15,237.65,237.64,2625.96]
["binance-futures","SOLUSDT",1758359129257,126.86,237.75,237.74,3087.58]
["binance-futures","SOLUSDT",1758359165290,169.15,237.82,237.81,2338.65]
["binance-futures","SOLUSDT",1758359205967,619.51,237.92,237.91,349.4]
["binance-futures","SOLUSDT",1758359223201,1164.21,237.88,237.87,999.27]
["binance-futures","SOLUSDT",1758359289799,467.73,237.88,237.87,448.23]
["binance-futures","SOLUSDT",1758359337233,184.6,237.81,237.8,1355.25]
["binance-futures","SOLUSDT",1758359347802,921.81,237.81,237.8,129.43]
["binance-futures","SOLUSDT",1758359410305,307.76,237.9,237.89,803.43]
["binance-futures","SOLUSDT",1758359460715,573.78,237.83,237.82,846.26]
["binance-futures","SOLUSDT",1758359467026,2338.17,237.77,237.76,515.2]
["binance-futures","SOLUSDT",1758359524337,364.61,237.85,237.84,1695.03]
["binance-futures","SOLUSDT",1758359575199,823.62,237.87,237.86,418.28]
["binance-futures","SOLUSDT",1758359629245,3163.56,237.82,237.81,79.48]
["binance-futures","SOLUSDT",1758359649189,1276.07,237.82,237.81,113.69]
["binance-futures","SOLUSDT",1758359704623,1006.48,237.9,237.89,327.74]
["binance-futures","SOLUSDT",1758359756538,756.55,237.93,237.92,883.92]
["binance-futures","SOLUSDT",1758359794717,1718.49,237.87,237.86,837.12]
["binance-futures","SOLUSDT",1758359837199,502.15,237.86,237.85,872.14]
["binance-futures","SOLUSDT",1758359880111,858.62,237.86,237.85,252.88]
["binance-futures","SOLUSDT",1758359921143,445.98,237.9,237.89,1586.31]
["binance-futures","SOLUSDT",1758359970106,1780.23,237.87,237.86,1101.62]
["binance-futures","SOLUSDT",1758360012144,1347.44,237.85,237.84,309.03]
["binance-futures","SOLUSDT",1758360039960,662.74,237.91,237.9,1480.96]
["binance-futures","SOLUSDT",1758360071441,2387.18,237.81,237.8,1035.72]
["binance-futures","SOLUSDT",1758360115138,163.87,237.89,237.88,918.42]
["binance-futures","SOLUSDT",1758360177466,243.46,237.84,237.83,1833.35]
["binance-futures","SOLUSDT",1758360204987,2147.83,237.89,237.88,621.89]
["binance-futures","SOLUSDT",1758360247861,828.44,237.86,237.85,335.8]
["binance-futures","SOLUSDT",1758360315765,10.62,237.77,237.76,1813.37]
["binance-futures","SOLUSDT",1758360338697,765.28,237.79,237.78,468.6]
["binance-futures","SOLUSDT",1758360380785,87.55,237.82,237.81,1372.48]
["binance-futures","SOLUSDT",1758360443576,2969.95,237.92,237.91,398.69]
["binance-futures","SOLUSDT",1758360481893,702.22,237.92,237.91,742.18]
["binance-futures","SOLUSDT",1758360549401,477.93,237.79,237.78,909.87]
["binance-futures","SOLUSDT",1758360578467,842.39,237.71,237.7,1265.44]
["binance-futures","SOLUSDT",1758360610816,235.25,237.73,237.72,1187.1]
["binance-futures","SOLUSDT",1758360671755,192.89,237.66,237.65,1151.77]
["binance-futures","SOLUSDT",1758360697661,2006.61,237.68,237.67,548.29]
["binance-futures","SOLUSDT",1758360733141,722.04,237.69,237.68,335.05]
["binance-futures","SOLUSDT",1758360786720,1168.15,237.53,237.52,81.75]
["binance-futures","SOLUSDT",1758360809922,1304.92,237.41,237.4,398.83]
["binance-futures","SOLUSDT",1758360836791,1220.9,237.31,237.3,571.42]
["binance-futures","SOLUSDT",1758360886306,740.12,237.28,237.27,337.17]
["binance-futures","SOLUSDT",1758360915725,1673.44,237.1,237.09,582.43]
["binance-futures","SOLUSDT",1758360936808,1614.34,237.11,237.1,717.2]
["binance-futures","SOLUSDT",1758360969616,920.96,237.33,237.32,241.72]
["binance-futures","SOLUSDT",1758361025021,803.53,237.25,237.24,419.74]
["binance-futures","SOLUSDT",1758361044687,639.01,237.16,237.15,259.07]
["binance-futures","SOLUSDT",1758361079829,826.44,237.2,237.19,2198.38]
["binance-futures","SOLUSDT",1758361140756,414.66,237.29,237.28,546.49]
["binance-futures","SOLUSDT",1758361172541,2570.16,237.46,237.45,318.5]
["binance-futures","SOLUSDT",1758361192771,534.45,237.4,237.39,1594.03]
["binance-futures","SOLUSDT",1758361260120,36.98,237.32,237.31,1760.21]
["binance-futures","SOLUSDT",1758361289461,372.76,237.51,237.5,1364.16]
["binance-futures","SOLUSDT",1758361321159,663.17,237.57,237.56,380.69]
["binance-futures","SOLUSDT",1758361363713,370.6,237.54,237.53,1270.93]
["binance-futures","SOLUSDT",1758361403573,223.54,237.5,237.49,791.14]
["binance-futures","SOLUSDT",1758361441410,606.43,237.5,237.49,370.66]
["binance-futures","SOLUSDT",1758361502048,1893.59,237.45,237.44,59.72]
["binance-futures","SOLUSDT",1758361523246,435.02,237.43,237.42,1582.77]
["binance-futures","SOLUSDT",1758361568409,0.34,237.3,237.29,3455.68]
["binance-futures","SOLUSDT",1758361623780,1786.16,237.34,237.33,79.97]
["binance-futures","SOLUSDT",1758361643363,2787.73,237.3,237.29,27.53]
["binance-futures","SOLUSDT",1758361691891,762.01,237.33,237.32,642.03]
["binance-futures","SOLUSDT",1758361742007,1219.81,237.29,237.28,1128.61]
["binance-futures","SOLUSDT",1758361762805,717.19,237.47,237.46,1153.08]
["binance-futures","SOLUSDT",1758361808847,2880.51,237.52,237.51,1329.16]
["binance-futures","SOLUSDT",1758361866965,280.73,237.5,237.49,1180.88]
["binance-futures","SOLUSDT",1758361887976,405.71,237.56,237.55,613.92]
["binance-futures","SOLUSDT",1758361934393,1884.85,237.63,237.62,181.28]
["binance-futures","SOLUSDT",1758361984874,258.89,237.52,237.51,304.98]
["binance-futures","SOLUSDT",1758362024461,1640.2,237.47,237.46,23.12]
["binance-futures","SOLUSDT",1758362058206,589.38,237.39,237.38,391.67]
["binance-futures","SOLUSDT",1758362102957,1918.65,237.36,237.35,58.58]
["binance-futures","SOLUSDT",1758362143284,894.84,237.26,237.25,72.87]
["binance-futures","SOLUSDT",1758362184304,188.54,237.25,237.24,903.7]
["binance-futures","SOLUSDT",1758362225865,577.1,237.08,237.07,433.07]
["binance-futures","SOLUSDT",1758362266183,281.28,237.1,237.09,607.82]
["binance-futures","SOLUSDT",1758362312974,279.77,237.07,237.06,559.94]
["binance-futures","SOLUSDT",1758362374111,699.38,237.08,237.07,370.33]
["binance-futures","SOLUSDT",1758362398417,569.6,237.08,237.07,395.6]
["binance-futures","SOLUSDT",1758362445861,477.7,237.29,237.28,889.5]
["binance-futures","SOLUSDT",1758362502070,447.61,237.5,237.49,286.18]
["binance-futures","SOLUSDT",1758362522098,1177.42,237.43,237.42,320.57]
["binance-futures","SOLUSDT",1758362581967,424.49,237.38,237.37,400.76]
["binance-futures","SOLUSDT",1758362632103,1840.66,237.19,237.18,103.39]
["binance-futures","SOLUSDT",1758362652770,322.2,237.34,237.33,2280.43]
["binance-futures","SOLUSDT",1758362690716,669.24,237.44,237.43,719.92]
["binance-futures","SOLUSDT",1758362752874,490.89,237.39,237.38,613.14]
["binance-futures","SOLUSDT",1758362777672,568.87,237.36,237.35,1230.94]
["binance-futures","SOLUSDT",1758362814879,2033.88,237.4,237.39,184.66]
["binance-futures","SOLUSDT",1758362883669,2303.44,237.5,237.49,223.35]
["binance-futures","SOLUSDT",1758362907045,2267.27,237.49,237.48,197.41]
["binance-futures","SOLUSDT",1758362948207,3864.6,237.42,237.41,57.94]
["binance-futures","SOLUSDT",1758363010590,260.6,237.31,237.3,1959.55]
["binance-futures","SOLUSDT",1758363036220,656.1,237.39,237.38,1180.78]
["binance-futures","SOLUSDT",1758363071346,593.23,237.54,237.53,675.49]
["binance-futures","SOLUSDT",1758363130226,32.92,237.54,237.53,1575.26]
["binance-futures","SOLUSDT",1758363161568,743.98,237.52,237.51,1765.34]
["binance-futures","SOLUSDT",1758363230804,1688.94,237.57,237.56,591.63]
["binance-futures","SOLUSDT",1758363270500,219.51,237.55,237.54,628.9]
["binance-futures","SOLUSDT",1758363287263,2420.14,237.54,237.53,99.94]
["binance-futures","SOLUSDT",1758363357206,435.09,237.49,237.48,582.61]
["binance-futures","SOLUSDT",1758363397719,2886.37,237.4,237.39,109.27]
["binance-futures","SOLUSDT",1758363419190,943.46,237.44,237.43,432.54]
["binance-futures","SOLUSDT",1758363459403,1874.28,237.42,237.41,346.93]
["binance-futures","SOLUSDT",1758363525896,598.09,237.35,237.34,812.21]
["binance-futures","SOLUSDT",1758363552852,808.27,237.37,237.36,429.53]
["binance-futures","SOLUSDT",1758363592236,747.33,237.46,237.45,1739.01]
["binance-futures","SOLUSDT",1758363658364,394.24,237.53,237.52,1007.6]
["binance-futures","SOLUSDT",1758363686504,1427.47,237.69,237.68,1198.88]
["binance-futures","SOLUSDT",1758363714692,1464.4,237.71,237.7,324.83]
["binance-futures","SOLUSDT",1758363779722,1561.28,237.67,237.66,586.5]
["binance-futures","SOLUSDT",1758363806329,1885.51,237.59,237.58,750.8]
["binance-futures","SOLUSDT",1758363843208,629.47,237.57,237.56,1455.35]
["binance-futures","SOLUSDT",1758363893325,2832.24,237.49,237.48,15.18]
["binance-futures","SOLUSDT",1758363952953,2661.54,237.32,237.31,602.36]
["binance-futures","SOLUSDT",1758363972788,1089.32,237.33,237.32,409.39]
["binance-futures","SOLUSDT",1758364023727,1729.96,237.37,237.36,590.41]
["binance-futures","SOLUSDT",1758364086230,1342.96,237.23,237.22,1624.03]
["binance-futures","SOLUSDT",1758364156360,2141.25,237.21,237.2,595.19]
["binance-futures","SOLUSDT",1758364157937,2239.56,237.21,237.2,244.08]
["binance-futures","SOLUSDT",1758364221782,78.91,237.13,237.12,2024.49]
["binance-futures","SOLUSDT",1758364276985,3154.86,236.89,236.88,201.09]
["binance-futures","SOLUSDT",1758364281543,126.15,236.89,236.88,1107.06]
["binance-futures","SOLUSDT",1758364327638,392.21,236.8,236.79,824.47]
["binance-futures","SOLUSDT",1758364364653,1298.95,236.85,236.84,787.83]
["binance-futures","SOLUSDT",1758364395956,2138.02,236.83,236.82,138.29]
["binance-futures","SOLUSDT",1758364443444,488.8,236.8,236.79,1794.67]
["binance-futures","SOLUSDT",1758364480741,877.05,236.97,236.96,853.01]
["binance-futures","SOLUSDT",1758364518789,1902.0,236.86,236.85,129.83]
["binance-futures","SOLUSDT",1758364562286,1678.92,236.82,236.81,251.7]
["binance-futures","SOLUSDT",1758364602737,916.88,236.83,236.82,313.97]
["binance-futures","SOLUSDT",1758364642167,1104.42,237.01,237.0,620.0]
["binance-futures","SOLUSDT",1758364708520,1396.62,237.0,236.99,254.2]
["binance-futures","SOLUSDT",1758364728058,465.45,237.13,237.12,798.82]
["binance-futures","SOLUSDT",1758364773952,277.86,237.27,237.26,1426.34]
["binance-futures","SOLUSDT",1758364826207,461.61,237.16,237.15,1625.37]
["binance-futures","SOLUSDT",1758364846331,556.24,237.15,237.14,1850.59]
["binance-futures","SOLUSDT",1758364888073,9.91,237.17,237.16,2131.92]
["binance-futures","SOLUSDT",1758364949567,882.69,237.32,237.31,1484.06]
["binance-futures","SOLUSDT",1758364969593,2046.32,237.28,237.27,633.78]
["binance-futures","SOLUSDT",1758365018147,1095.52,237.13,237.12,2097.71]
["binance-futures","SOLUSDT",1758365073380,2319.41,237.28,237.27,291.48]
["binance-futures","SOLUSDT",1758365136565,88.31,237.37,237.36,845.12]
["binance-futures","SOLUSDT",1758365147931,115.3,237.37,237.36,889.99]
["binance-futures","SOLUSDT",1758365197427,691.27,237.37,237.36,1771.54]
["binance-futures","SOLUSDT",1758365265218,115.77,237.42,237.41,819.85]
["binance-futures","SOLUSDT",1758365312059,456.48,237.44,237.43,1673.83]
["binance-futures","SOLUSDT",1758365336901,428.71,237.43,237.42,768.34]
["binance-futures","SOLUSDT",1758365403054,656.72,237.09,237.08,424.06]
["binance-futures","SOLUSDT",1758365436668,504.01,237.01,237.0,1026.92]
["binance-futures","SOLUSDT",1758365459118,997.76,237.01,237.0,226.75]
["binance-futures","SOLUSDT",1758365530136,109.01,237.28,237.27,1038.08]
["binance-futures","SOLUSDT",1758365564991,2677.45,237.2,237.19,209.59]
["binance-futures","SOLUSDT",1758365612452,1066.27,237.16,237.15,558.66]
["binance-futures","SOLUSDT",1758365677858,1780.67,237.05,237.04,368.08]
["binance-futures","SOLUSDT",1758365707486,1750.21,237.01,237.0,675.06]
["binance-futures","SOLUSDT",1758365748714,2511.05,237.0,236.99,274.81]
["binance-futures","SOLUSDT",1758365769317,1694.66,237.0,236.99,113.1]
["binance-futures","SOLUSDT",1758365816237,873.06,237.0,236.99,1302.69]
["binance-futures","SOLUSDT",1758365890082,448.87,237.04,237.03,896.53]
["binance-futures","SOLUSDT",1758365912757,1364.2,237.14,237.13,395.18]
["binance-futures","SOLUSDT",1758366000597,561.32,237.19,237.18,946.88]
["binance-futures","SOLUSDT",1758366018309,1589.61,237.19,237.18,852.74]
["binance-futures","SOLUSDT",1758366044797,334.36,237.39,237.38,2172.15]
["binance-futures","SOLUSDT",1758366120808,169.71,237.61,237.6,2821.0]
["binance-futures","SOLUSDT",1758366138979,203.58,237.76,237.75,2269.2]
["binance-futures","SOLUSDT",1758366202887,951.1,237.78,237.77,388.61]
["binance-futures","SOLUSDT",1758366238690,1212.09,237.81,237.8,117.01]
["binance-futures","SOLUSDT",1758366258242,122.12,237.78,237.77,1431.82]
["binance-futures","SOLUSDT",1758366284380,396.48,237.74,237.73,1101.1]
["binance-futures","SOLUSDT",1758366363500,124.0,237.85,237.84,2704.6]
["binance-futures","SOLUSDT",1758366382704,1295.62,237.94,237.93,341.61]
["binance-futures","SOLUSDT",1758366417350,250.77,237.93,237.92,2917.87]
["binance-futures","SOLUSDT",1758366487520,1441.38,237.88,237.87,442.9]
["binance-futures","SOLUSDT",1758366526487,488.16,237.91,237.9,2395.04]
["binance-futures","SOLUSDT",1758366543630,1698.26,237.84,237.83,337.88]
["binance-futures","SOLUSDT",1758366614524,413.89,237.9,237.89,1572.42]
["binance-futures","SOLUSDT",1758366661819,662.18,237.99,237.98,2856.05]
["binance-futures","SOLUSDT",1758366676606,4487.03,238.02,238.01,2230.97]
["binance-futures","SOLUSDT",1758366717854,2487.58,238.01,238.0,678.88]
["binance-futures","SOLUSDT",1758366788522,567.89,238.07,238.06,1255.94]
["binance-futures","SOLUSDT",1758366799510,1843.09,238.06,238.05,919.83]
["binance-futures","SOLUSDT",1758366840177,77.34,238.05,238.04,1763.12]
["binance-futures","SOLUSDT",1758366918385,584.44,237.96,237.95,1035.25]
["binance-futures","SOLUSDT",1758366961356,323.28,237.88,237.87,1632.27]
["binance-futures","SOLUSDT",1758366998869,370.7,238.01,238.0,1606.99]
["binance-futures","SOLUSDT",1758367038321,1748.83,237.88,237.87,557.37]
["binance-futures","SOLUSDT",1758367058389,764.11,237.96,237.95,1982.67]
["binance-futures","SOLUSDT",1758367113469,1395.93,237.76,237.75,445.59]
["binance-futures","SOLUSDT",1758367155273,553.21,237.88,237.87,868.81]
["binance-futures","SOLUSDT",1758367171399,2399.36,237.87,237.86,86.72]
["binance-futures","SOLUSDT",1758367229713,1656.34,237.72,237.71,607.36]
["binance-futures","SOLUSDT",1758367267520,8.08,237.93,237.92,3116.07]
["binance-futures","SOLUSDT",1758367290911,411.98,237.91,237.9,910.96]
["binance-futures","SOLUSDT",1758367346325,1081.95,237.63,237.62,459.59]
["binance-futures","SOLUSDT",1758367385618,2162.6,237.64,237.63,407.32]
["binance-futures","SOLUSDT",1758367401252,443.86,237.65,237.64,1423.78]
["binance-futures","SOLUSDT",1758367458272,1577.56,237.54,237.53,736.01]
["binance-futures","SOLUSDT",1758367509152,1871.64,237.58,237.57,49.79]
["binance-futures","SOLUSDT",1758367518723,2711.13,237.49,237.48,23.08]
["binance-futures","SOLUSDT",1758367556903,1621.26,237.42,237.41,671.26]
["binance-futures","SOLUSDT",1758367632037,1868.75,237.58,237.57,770.84]
["binance-futures","SOLUSDT",1758367638859,2139.38,237.51,237.5,359.7]
["binance-futures","SOLUSDT",1758367677444,674.63,237.42,237.41,790.99]
["binance-futures","SOLUSDT",1758367762607,846.71,237.47,237.46,323.16]
["binance-futures","SOLUSDT",1758367764469,850.51,237.47,237.46,126.93]
["binance-futures","SOLUSDT",1758367845769,196.44,237.6,237.59,853.3]
["binance-futures","SOLUSDT",1758367848463,157.02,237.6,237.59,847.22]
["binance-futures","SOLUSDT",1758367909282,55.93,237.62,237.61,1176.98]
["binance-futures","SOLUSDT",1758367960464,272.35,237.85,237.84,1118.49]
["binance-futures","SOLUSDT",1758367989835,1910.18,237.75,237.74,24.94]
["binance-futures","SOLUSDT",1758368033591,354.35,237.68,237.67,602.9]
["binance-futures","SOLUSDT",1758368091511,602.19,237.73,237.72,1206.07]
["binance-futures","SOLUSDT",1758368136320,362.62,237.74,237.73,710.7]
["binance-futures","SOLUSDT",1758368157436,948.42,237.73,237.72,427.12]
["binance-futures","SOLUSDT",1758368220157,458.49,237.8,237.79,805.58]
["binance-futures","SOLUSDT",1758368263839,1058.47,237.71,237.7,54.38]
["binance-futures","SOLUSDT",1758368284404,928.75,237.72,237.71,1018.23]
["binance-futures","SOLUSDT",1758368360982,298.63,237.87,237.86,1015.82]
["binance-futures","SOLUSDT",1758368399504,1409.22,237.88,237.87,1025.53]
["binance-futures","SOLUSDT",1758368420450,273.89,237.87,237.86,947.1]
["binance-futures","SOLUSDT",1758368490664,228.57,237.95,237.94,799.37]
["binance-futures","SOLUSDT",1758368534688,432.67,237.89,237.88,1248.24]
["binance-futures","SOLUSDT",1758368555389,485.01,237.95,237.94,692.17]
["binance-futures","SOLUSDT",1758368630201,1200.26,237.89,237.88,946.31]
["binance-futures","SOLUSDT",1758368666853,1546.52,237.89,237.88,624.73]
["binance-futures","SOLUSDT",1758368713205,414.91,238.0,237.99,1462.48]
["binance-futures","SOLUSDT",1758368766812,957.79,238.06,238.05,541.23]
["binance-futures","SOLUSDT",1758368800859,1366.28,238.06,238.05,146.36]
["binance-futures","SOLUSDT",1758368839851,2070.6,238.11,238.1,627.75]
["binance-futures","SOLUSDT",1758368897282,1484.36,238.16,238.15,404.96]
["binance-futures","SOLUSDT",1758368926513,346.74,238.17,238.16,1603.42]
["binance-futures","SOLUSDT",1758368965999,317.0,238.22,238.21,1098.43]
["binance-futures","SOLUSDT",1758369035077,268.54,238.21,238.2,862.08]
["binance-futures","SOLUSDT",1758369077368,321.46,238.26,238.25,776.2]
["binance-futures","SOLUSDT",1758369097622,472.87,238.18,238.17,815.46]
["binance-futures","SOLUSDT",1758369161036,687.28,238.25,238.24,510.91]
["binance-futures","SOLUSDT",1758369199958,980.96,238.28,238.27,498.4]
["binance-futures","SOLUSDT",1758369235236,2314.54,238.3,238.29,51.24]
["binance-futures","SOLUSDT",1758369296562,1879.43,238.24,238.23,768.47]
["binance-futures","SOLUSDT",1758369337234,2227.75,238.16,238.15,92.35]
["binance-futures","SOLUSDT",1758369378038,1080.21,238.15,238.14,1260.66]
["binance-futures","SOLUSDT",1758369409863,1396.35,238.19,238.18,160.13]
["binance-futures","SOLUSDT",1758369479958,151.29,238.13,238.12,742.65]
["binance-futures","SOLUSDT",1758369528046,617.63,238.07,238.06,657.21]
["binance-futures","SOLUSDT",1758369549437,1166.25,238.1,238.09,610.24]
["binance-futures","SOLUSDT",1758369613174,2324.73,238.03,238.02,9.46]
["binance-futures","SOLUSDT",1758369643835,799.47,238.01,238.0,1369.59]
["binance-futures","SOLUSDT",1758369663640,1810.54,237.91,237.9,381.87]
["binance-futures","SOLUSDT",1758369723793,1052.1,238.0,237.99,320.28]
["binance-futures","SOLUSDT",1758369764918,13.59,237.98,237.97,1914.18]
["binance-futures","SOLUSDT",1758369822146,62.97,237.93,237.92,1239.46]
["binance-futures","SOLUSDT",1758369840464,1180.14,237.89,237.88,271.31]
["binance-futures","SOLUSDT",1758369886973,1530.29,237.85,237.84,477.44]
["binance-futures","SOLUSDT",1758369943414,2317.76,237.83,237.82,100.76]
["binance-futures","SOLUSDT",1758369984021,432.49,237.82,237.81,687.99]
["binance-futures","SOLUSDT",1758370019481,13.44,237.89,237.88,954.73]
["binance-futures","SOLUSDT",1758370074717,633.23,237.89,237.88,910.09]
["binance-futures","SOLUSDT",1758370118997,396.23,237.78,237.77,792.63]
["binance-futures","SOLUSDT",1758370153570,1073.46,237.78,237.77,828.01]
["binance-futures","SOLUSDT",1758370201123,257.47,237.76,237.75,1162.59]
["binance-futures","SOLUSDT",1758370237857,225.9,237.73,237.72,761.78]
["binance-futures","SOLUSDT",1758370280756,811.76,237.74,237.73,397.42]
["binance-futures","SOLUSDT",1758370300512,1005.06,237.73,237.72,46.46]
["binance-futures","SOLUSDT",1758370360550,1099.01,237.74,237.73,786.64]
["binance-futures","SOLUSDT",1758370413669,368.25,237.75,237.74,866.35]
["binance-futures","SOLUSDT",1758370429100,1241.74,237.78,237.77,932.99]
["binance-futures","SOLUSDT",1758370495797,1207.18,237.73,237.72,273.46]
["binance-futures","SOLUSDT",1758370533931,673.21,237.64,237.63,491.67]
["binance-futures","SOLUSDT",1758370552334,1765.84,237.63,237.62,100.97]
["binance-futures","SOLUSDT",1758370604230,1489.94,237.5,237.49,1574.93]
["binance-futures","SOLUSDT",1758370647875,39.24,237.6,237.59,1764.43]
["binance-futures","SOLUSDT",1758370709118,964.86,237.62,237.61,20.05]
["binance-futures","SOLUSDT",1758370730628,2127.57,237.54,237.53,78.47]
["binance-futures","SOLUSDT",1758370769544,709.8,237.44,237.43,1095.55]
["binance-futures","SOLUSDT",1758370834500,1039.01,237.41,237.4,224.92]
["binance-futures","SOLUSDT",1758370849190,1224.04,237.32,237.31,110.22]
["binance-futures","SOLUSDT",1758370888446,257.71,237.25,237.24,388.16]
["binance-futures","SOLUSDT",1758370951397,986.69,237.23,237.22,876.3]
["binance-futures","SOLUSDT",1758370969429,246.11,237.17,237.16,656.28]
["binance-futures","SOLUSDT",1758371010331,651.61,237.21,237.2,906.29]
["binance-futures","SOLUSDT",1758371053184,2285.88,237.31,237.3,57.33]
["binance-futures","SOLUSDT",1758371107355,1198.21,237.35,237.34,492.79]
["binance-futures","SOLUSDT",1758371145646,1180.4,237.33,237.32,684.53]
["binance-futures","SOLUSDT",1758371188478,365.65,237.35,237.34,645.78]
["binance-futures","SOLUSDT",1758371246204,2407.02,237.37,237.36,63.74]
["binance-futures","SOLUSDT",1758371278221,1475.65,237.34,237.33,433.92]
["binance-futures","SOLUSDT",1758371318347,24.25,237.26,237.25,2727.82]
["binance-futures","SOLUSDT",1758371380507,30.13,237.32,237.31,2439.12]
["binance-futures","SOLUSDT",1758371427534,1338.92,237.48,237.47,511.78]
["binance-futures","SOLUSDT",1758371450006,122.99,237.49,237.48,3441.9]
["binance-futures","SOLUSDT",1758371517582,41.86,237.55,237.54,2486.8]
["binance-futures","SOLUSDT",1758371565338,20.67,237.49,237.48,1364.42]
["binance-futures","SOLUSDT",1758371637788,138.84,237.51,237.5,1126.16]
["binance-futures","SOLUSDT",1758371666460,645.65,237.37,237.36,902.37]
["binance-futures","SOLUSDT",1758371705893,1470.25,237.4,237.39,160.22]
["binance-futures","SOLUSDT",1758371771086,1296.81,237.26,237.25,433.46]
["binance-futures","SOLUSDT",1758371792556,368.31,237.26,237.25,602.3]
["binance-futures","SOLUSDT",1758371837366,677.54,237.28,237.27,1395.03]
["binance-futures","SOLUSDT",1758371902449,509.56,237.24,237.23,403.9]
["binance-futures","SOLUSDT",1758371930635,110.7,237.25,237.24,1635.53]
["binance-futures","SOLUSDT",1758371967521,757.11,237.49,237.48,256.0]
["binance-futures","SOLUSDT",1758372003179,680.04,237.51,237.5,1478.25]
["binance-futures","SOLUSDT",1758372071358,564.16,237.52,237.51,1268.06]
["binance-futures","SOLUSDT",1758372095203,140.93,237.47,237.46,1056.61]
["binance-futures","SOLUSDT",1758372141559,1273.95,237.46,237.45,336.79]
["binance-futures","SOLUSDT",1758372210948,423.44,237.42,237.41,600.91]
["binance-futures","SOLUSDT",1758372231631,1559.2,237.26,237.25,1520.33]
["binance-futures","SOLUSDT",1758372276629,18.73,237.3,237.29,1981.71]
["binance-futures","SOLUSDT",1758372346750,394.12,237.37,237.36,1265.43]
["binance-futures","SOLUSDT",1758372385974,1235.56,237.25,237.24,716.51]
["binance-futures","SOLUSDT",1758372414071,377.5,237.21,237.2,735.65]
["binance-futures","SOLUSDT",1758372468960,622.04,237.19,237.18,939.96]
["binance-futures","SOLUSDT",1758372511993,719.57,237.24,237.23,1493.79]
["binance-futures","SOLUSDT",1758372548345,402.75,237.24,237.23,840.99]
["binance-futures","SOLUSDT",1758372598731,8.29,237.35,237.34,2490.66]
["binance-futures","SOLUSDT",1758372639826,1883.18,237.39,237.38,436.09]
["binance-futures","SOLUSDT",1758372676845,3101.28,237.35,237.34,45.96]
["binance-futures","SOLUSDT",1758372746246,80.65,237.32,237.31,896.6]
["binance-futures","SOLUSDT",1758372768083,682.59,237.35,237.34,400.15]
["binance-futures","SOLUSDT",1758372810790,297.72,237.44,237.43,1610.85]
["binance-futures","SOLUSDT",1758372873345,1475.22,237.29,237.28,858.52]
["binance-futures","SOLUSDT",1758372898196,1002.65,237.37,237.36,410.92]
["binance-futures","SOLUSDT",1758372948281,105.95,237.38,237.37,1864.03]
["binance-futures","SOLUSDT",1758373022201,577.14,237.54,237.53,1436.2]
["binance-futures","SOLUSDT",1758373044988,952.62,237.58,237.57,913.62]
["binance-futures","SOLUSDT",1758373097956,1236.46,237.52,237.51,437.91]
["binance-futures","SOLUSDT",1758373165084,831.69,237.58,237.57,335.78]
["binance-futures","SOLUSDT",1758373188047,196.46,237.57,237.56,1284.21]
["binance-futures","SOLUSDT",1758373235030,936.89,237.58,237.57,582.46]
["binance-futures","SOLUSDT",1758373295470,1042.86,237.53,237.52,419.78]
["binance-futures","SOLUSDT",1758373340418,181.42,237.34,237.33,701.36]
["binance-futures","SOLUSDT",1758373382095,130.71,237.38,237.37,1854.54]
["binance-futures","SOLUSDT",1758373438031,18.97,237.52,237.51,2805.68]
["binance-futures","SOLUSDT",1758373454483,250.19,237.62,237.61,2174.63]
["binance-futures","SOLUSDT",1758373501657,585.66,237.52,237.51,477.66]
["binance-futures","SOLUSDT",1758373602694,38.51,237.6,237.59,848.34]
["binance-futures","SOLUSDT",1758373606695,99.15,237.6,237.59,950.57]
["binance-futures","SOLUSDT",1758373696632,299.72,237.6,237.59,2059.25]
["binance-futures","SOLUSDT",1758373743829,1234.05,237.57,237.56,707.14]
["binance-futures","SOLUSDT",1758373753521,441.2,237.61,237.6,1645.78]
["binance-futures","SOLUSDT",1758373832119,663.67,237.73,237.72,454.89]
["binance-futures","SOLUSDT",1758373869674,272.65,237.83,237.82,1491.69]
["binance-futures","SOLUSDT",1758373882825,2244.81,237.81,237.8,635.08]
["binance-futures","SOLUSDT",1758373932029,240.22,237.65,237.64,1734.83]
["binance-futures","SOLUSDT",1758373996718,2582.76,237.59,237.58,325.34]
["binance-futures","SOLUSDT",1758374017133,761.38,237.59,237.58,424.31]
["binance-futures","SOLUSDT",1758374062101,1923.74,237.55,237.54,490.76]
["binance-futures","SOLUSDT",1758374129023,45.66,237.54,237.53,646.59]
["binance-futures","SOLUSDT",1758374152257,1287.34,237.65,237.64,121.1]
["binance-futures","SOLUSDT",1758374192936,982.19,237.66,237.65,298.83]
["binance-futures","SOLUSDT",1758374260507,140.06,237.71,237.7,704.6]
["binance-futures","SOLUSDT",1758374279792,1317.37,237.76,237.75,302.1]
["binance-futures","SOLUSDT",1758374325804,944.08,237.83,237.82,548.15]
["binance-futures","SOLUSDT",1758374391321,2051.83,237.79,237.78,116.15]
["binance-futures","SOLUSDT",1758374416050,327.13,237.8,237.79,635.49]
["binance-futures","SOLUSDT",1758374453843,370.45,237.86,237.85,1307.0]
["binance-futures","SOLUSDT",1758374541512,259.79,237.84,237.83,1381.84]
["binance-futures","SOLUSDT",1758374549627,955.09,237.84,237.83,165.97]
["binance-futures","SOLUSDT",1758374632050,925.36,237.91,237.9,501.78]
["binance-futures","SOLUSDT",1758374670337,835.67,237.93,237.92,605.2]
["binance-futures","SOLUSDT",1758374684838,823.25,237.94,237.93,3832.3]
["binance-futures","SOLUSDT",1758374758803,1824.79,237.82,237.81,310.11]
["binance-futures","SOLUSDT",1758374804422,680.93,237.84,237.83,592.37]
["binance-futures","SOLUSDT",1758374827018,1665.4,237.85,237.84,284.41]
["binance-futures","SOLUSDT",1758374870237,526.72,237.89,237.88,769.52]
["binance-futures","SOLUSDT",1758374939893,763.24,238.0,237.99,852.89]
["binance-futures","SOLUSDT",1758374959009,934.07,237.98,237.97,376.6]
["binance-futures","SOLUSDT",1758375000172,441.04,237.87,237.86,838.95]
["binance-futures","SOLUSDT",1758375069718,568.63,237.76,237.75,502.03]
["binance-futures","SOLUSDT",1758375101867,558.93,237.79,237.78,438.07]
["binance-futures","SOLUSDT",1758375121831,79.72,237.8,237.79,1251.41]
["binance-futures","SOLUSDT",1758375158910,985.54,237.76,237.75,883.92]
["binance-futures","SOLUSDT",1758375232987,643.84,237.89,237.88,1396.85]
["binance-futures","SOLUSDT",1758375255437,2079.81,237.86,237.85,106.66]
["binance-futures","SOLUSDT",1758375300521,239.46,237.91,237.9,549.25]
["binance-futures","SOLUSDT",1758375368704,1322.32,237.93,237.92,815.62]
["binance-futures","SOLUSDT",1758375388745,1904.74,237.82,237.81,291.33]
["binance-futures","SOLUSDT",1758375465553,1823.48,237.76,237.75,1059.26]
["binance-futures","SOLUSDT",1758375490849,501.36,237.75,237.74,690.4]
["binance-futures","SOLUSDT",1758375556441,578.06,237.73,237.72,1131.98]
["binance-futures","SOLUSDT",1758375596552,612.33,237.55,237.54,751.15]
["binance-futures","SOLUSDT",1758375618204,1923.98,237.57,237.56,333.51]
["binance-futures","SOLUSDT",1758375683375,1964.8,237.47,237.46,152.7]
["binance-futures","SOLUSDT",1758375686036,1445.91,237.47,237.46,431.24]
["binance-futures","SOLUSDT",1758375750352,450.71,237.59,237.58,1452.9]
["binance-futures","SOLUSDT",1758375799735,476.8,237.69,237.68,1430.33]
["binance-futures","SOLUSDT",1758375835334,850.98,237.72,237.71,514.95]
["binance-futures","SOLUSDT",1758375892189,533.03,237.78,237.77,878.45]
["binance-futures","SOLUSDT",1758375937127,1384.16,237.77,237.76,414.69]
["binance-futures","SOLUSDT",1758375972552,354.32,237.85,237.84,1404.32]
["binance-futures","SOLUSDT",1758376049006,859.65,237.92,237.91,870.62]
["binance-futures","SOLUSDT",1758376072421,1598.94,237.93,237.92,201.92]
["binance-futures","SOLUSDT",1758376111720,604.6,237.7,237.69,1097.67]
["binance-futures","SOLUSDT",1758376179210,408.67,237.63,237.62,1241.73]
["binance-futures","SOLUSDT",1758376224721,1363.72,237.73,237.72,550.25]
["binance-futures","SOLUSDT",1758376263039,347.88,237.62,237.61,1121.73]
["binance-futures","SOLUSDT",1758376303677,959.93,237.46,237.45,935.29]
["binance-futures","SOLUSDT",1758376356056,229.97,237.44,237.43,1765.51]
["binance-futures","SOLUSDT",1758376364302,2672.02,237.45,237.44,50.92]
["binance-futures","SOLUSDT",1758376421074,547.68,237.25,237.24,982.09]
["binance-futures","SOLUSDT",1758376479929,447.71,237.4,237.39,1348.58]
["binance-futures","SOLUSDT",1758376534552,350.83,237.46,237.45,810.99]
["binance-futures","SOLUSDT",1758376560713,109.97,237.43,237.42,1914.67]
["binance-futures","SOLUSDT",1758376624553,1560.02,237.34,237.33,330.08]
["binance-futures","SOLUSDT",1758376670121,425.84,237.34,237.33,874.11]
["binance-futures","SOLUSDT",1758376696718,353.91,237.34,237.33,701.65]
["binance-futures","SOLUSDT",1758376766561,837.67,237.37,237.36,726.71]
["binance-futures","SOLUSDT",1758376814006,1462.13,237.29,237.28,509.89]
["binance-futures","SOLUSDT",1758376833472,818.29,237.24,237.23,1655.65]
["binance-futures","SOLUSDT",1758376891368,889.57,237.24,237.23,811.32]
["binance-futures","SOLUSDT",1758376934160,1106.8,237.28,237.27,71.61]
["binance-futures","SOLUSDT",1758376976276,36.76,237.4,237.39,2087.72]
["binance-futures","SOLUSDT",1758377024802,764.16,237.41,237.4,182.52]
["binance-futures","SOLUSDT",1758377063152,1376.8,237.33,237.32,554.43]
["binance-futures","SOLUSDT",1758377105601,1144.6,237.26,237.25,1037.37]
["binance-futures","SOLUSDT",1758377159885,1034.44,237.24,237.23,297.63]
["binance-futures","SOLUSDT",1758377196927,324.65,237.3,237.29,929.85]
["binance-futures","SOLUSDT",1758377241960,805.7,237.27,237.26,1351.27]
["binance-futures","SOLUSDT",1758377295563,370.2,237.15,237.14,564.76]
["binance-futures","SOLUSDT",1758377299691,827.15,237.19,237.18,1402.88]
["binance-futures","SOLUSDT",1758377362983,1717.05,237.06,237.05,446.35]
["binance-futures","SOLUSDT",1758377380241,7284.87,237.05,237.04,857.97]
["binance-futures","SOLUSDT",1758377457748,2689.33,237.03,237.02,1625.52]
["binance-futures","SOLUSDT",1758377474621,2405.2,236.93,236.92,565.08]
["binance-futures","SOLUSDT",1758377526223,324.57,236.96,236.95,1099.63]
["binance-futures","SOLUSDT",1758377571757,1148.1,236.98,236.97,91.57]
["binance-futures","SOLUSDT",1758377606671,468.32,237.01,237.0,1149.27]
["binance-futures","SOLUSDT",1758377638086,883.89,237.03,237.02,1051.39]
["binance-futures","SOLUSDT",1758377700860,1774.95,237.15,237.14,476.44]
["binance-futures","SOLUSDT",1758377739001,659.23,237.13,237.12,673.24]
["binance-futures","SOLUSDT",1758377764827,407.32,237.12,237.11,958.66]
["binance-futures","SOLUSDT",1758377831552,74.66,237.26,237.25,1077.8]
["binance-futures","SOLUSDT",1758377865986,629.19,237.36,237.35,1122.07]
["binance-futures","SOLUSDT",1758377898217,1409.04,237.32,237.31,352.2]
["binance-futures","SOLUSDT",1758377974874,815.17,237.39,237.38,774.51]
["binance-futures","SOLUSDT",1758378020439,187.51,237.38,237.37,1055.57]
["binance-futures","SOLUSDT",1758378044974,1162.97,237.34,237.33,503.4]
["binance-futures","SOLUSDT",1758378117615,40.22,237.45,237.44,2234.61]
["binance-futures","SOLUSDT",1758378162278,358.32,237.56,237.55,978.71]
["binance-futures","SOLUSDT",1758378182602,19.16,237.52,237.51,2135.32]
["binance-futures","SOLUSDT",1758378228792,1333.47,237.52,237.51,38.2]
["binance-futures","SOLUSDT",1758378309524,477.51,237.33,237.32,685.7]
["binance-futures","SOLUSDT",1758378324154,1335.52,237.33,237.32,863.1]
["binance-futures","SOLUSDT",1758378372291,1935.4,237.35,237.34,43.94]
["binance-futures","SOLUSDT",1758378459535,385.95,237.44,237.43,1733.36]
["binance-futures","SOLUSDT",1758378497504,1296.82,237.49,237.48,406.58]
["binance-futures","SOLUSDT",1758378574983,166.51,237.5,237.49,1836.55]
["binance-futures","SOLUSDT",1758378619358,1495.74,237.43,237.42,55.57]
["binance-futures","SOLUSDT",1758378648065,539.21,237.46,237.45,1823.31]
["binance-futures","SOLUSDT",1758378722521,462.54,237.52,237.51,1881.4]
["binance-futures","SOLUSDT",1758378771083,108.1,237.57,237.56,943.12]
["binance-futures","SOLUSDT",1758378792077,196.2,237.59,237.58,2373.0]
["binance-futures","SOLUSDT",1758378858556,744.21,237.62,237.61,944.18]
["binance-futures","SOLUSDT",1758378896922,766.17,237.73,237.72,689.44]
["binance-futures","SOLUSDT",1758378920437,439.32,237.76,237.75,492.86]
["binance-futures","SOLUSDT",1758378987245,330.33,237.74,237.73,854.0]
["binance-futures","SOLUSDT",1758379031872,1187.17,237.83,237.82,1765.16]
["binance-futures","SOLUSDT",1758379049869,89.29,237.88,237.87,1141.97]
["binance-futures","SOLUSDT",1758379106981,869.2,237.94,237.93,1663.15]
["binance-futures","SOLUSDT",1758379151999,576.45,237.85,237.84,1875.91]
["binance-futures","SOLUSDT",1758379176354,935.93,237.82,237.81,833.84]
["binance-futures","SOLUSDT",1758379229107,1092.43,237.76,237.75,230.11]
["binance-futures","SOLUSDT",1758379279871,52.19,237.76,237.75,2184.66]
["binance-futures","SOLUSDT",1758379304048,318.5,237.79,237.78,1648.41]
["binance-futures","SOLUSDT",1758379367242,1099.59,237.98,237.97,1005.45]
["binance-futures","SOLUSDT",1758379413324,264.94,237.9,237.89,1144.38]
["binance-futures","SOLUSDT",1758379454501,904.85,237.96,237.95,427.93]
["binance-futures","SOLUSDT",1758379498384,169.64,238.03,238.02,2118.15]
["binance-futures","SOLUSDT",1758379534691,1531.8,237.99,237.98,644.87]
["binance-futures","SOLUSDT",1758379570351,1903.23,237.95,237.94,667.03]
["binance-futures","SOLUSDT",1758379611931,387.46,238.14,238.13,1406.66]
["binance-futures","SOLUSDT",1758379639449,13.65,238.48,238.47,1937.15]
["binance-futures","SOLUSDT",1758379670302,161.66,238.65,238.64,1416.99]
["binance-futures","SOLUSDT",1758379710631,2637.78,238.52,238.51,205.38]
["binance-futures","SOLUSDT",1758379746692,1028.69,238.76,238.75,497.29]
["binance-futures","SOLUSDT",1758379761973,1651.59,238.79,238.78,149.15]
["binance-futures","SOLUSDT",1758379808108,1856.77,238.62,238.61,76.66]
["binance-futures","SOLUSDT",1758379845457,467.31,238.63,238.62,4308.1]
["binance-futures","SOLUSDT",1758379861651,1776.33,238.61,238.6,123.46]
["binance-futures","SOLUSDT",1758379908792,322.38,238.76,238.75,794.67]
["binance-futures","SOLUSDT",1758379950843,1710.94,238.79,238.78,742.27]
["binance-futures","SOLUSDT",1758379968521,1259.47,238.71,238.7,741.89]
["binance-futures","SOLUSDT",1758380020260,779.52,238.64,238.63,752.78]
["binance-futures","SOLUSDT",1758380058587,629.64,238.64,238.63,1157.7]
["binance-futures","SOLUSDT",1758380076746,897.81,238.7,238.69,710.4]
["binance-futures","SOLUSDT",1758380133396,1999.55,238.68,238.67,142.15]
["binance-futures","SOLUSDT",1758380167501,168.07,238.53,238.52,1490.64]
["binance-futures","SOLUSDT",1758380191942,718.14,238.64,238.63,2265.09]
["binance-futures","SOLUSDT",1758380261955,1528.44,238.56,238.55,812.72]
["binance-futures","SOLUSDT",1758380281623,987.54,238.6,238.59,860.87]
["binance-futures","SOLUSDT",1758380313679,737.3,238.59,238.58,2004.83]
["binance-futures","SOLUSDT",1758380385772,606.56,238.61,238.6,962.8]
["binance-futures","SOLUSDT",1758380404848,430.11,238.72,238.71,1641.41]
["binance-futures","SOLUSDT",1758380437131,347.29,238.74,238.73,974.67]
["binance-futures","SOLUSDT",1758380494510,224.68,238.84,238.83,1687.97]
["binance-futures","SOLUSDT",1758380528710,552.43,238.92,238.91,1538.51]
["binance-futures","SOLUSDT",1758380547975,118.53,238.96,238.95,2600.35]
["binance-futures","SOLUSDT",1758380594844,689.06,239.05,239.04,795.37]
["binance-futures","SOLUSDT",1758380629734,1058.39,239.01,239.0,12497.45]
["binance-futures","SOLUSDT",1758380654020,163.57,239.02,239.01,1024.27]
["binance-futures","SOLUSDT",1758380682590,237.23,239.07,239.06,371.49]
["binance-futures","SOLUSDT",1758380737751,670.36,239.03,239.02,127.65]
["binance-futures","SOLUSDT",1758380768825,985.42,239.05,239.04,985.44]
["binance-futures","SOLUSDT",1758380791508,125.1,239.24,239.23,1753.48]
["binance-futures","SOLUSDT",1758380840479,2.09,239.05,239.04,1980.45]
["binance-futures","SOLUSDT",1758380873749,33.34,239.07,239.06,2235.46]
["binance-futures","SOLUSDT",1758380891856,942.17,239.08,239.07,1278.65]
["binance-futures","SOLUSDT",1758380946550,918.7,239.25,239.24,303.95]
["binance-futures","SOLUSDT",1758380974787,64.04,239.29,239.28,1868.11]
["binance-futures","SOLUSDT",1758380998627,293.74,239.41,239.4,723.01]
["binance-futures","SOLUSDT",1758381050095,272.32,239.46,239.45,1314.86]
["binance-futures","SOLUSDT",1758381078885,1219.81,239.58,239.57,131.08]
["binance-futures","SOLUSDT",1758381127491,848.74,239.64,239.63,1214.6]
["binance-futures","SOLUSDT",1758381158509,1167.06,239.66,239.65,1265.9]
["binance-futures","SOLUSDT",1758381177507,1419.47,239.73,239.72,330.55]
["binance-futures","SOLUSDT",1758381222386,1046.4,239.47,239.46,1930.6]
["binance-futures","SOLUSDT",1758381255040,816.16,239.49,239.48,276.83]
["binance-futures","SOLUSDT",1758381278981,526.0,239.64,239.63,1200.13]
["binance-futures","SOLUSDT",1758381325105,1426.92,239.8,239.79,393.81]
["binance-futures","SOLUSDT",1758381337539,1802.9,239.75,239.74,107.64]
["binance-futures","SOLUSDT",1758381377835,732.76,239.86,239.85,871.55]
["binance-futures","SOLUSDT",1758381411228,38.48,239.87,239.86,2174.06]
["binance-futures","SOLUSDT",1758381440044,74.95,239.92,239.91,1775.69]
["binance-futures","SOLUSDT",1758381471452,141.32,240.2,240.19,3369.69]
["binance-futures","SOLUSDT",1758381500679,613.52,240.27,240.26,997.1]
["binance-futures","SOLUSDT",1758381534482,293.64,240.47,240.46,878.99]
["binance-futures","SOLUSDT",1758381561299,311.75,240.69,240.68,1541.98]
["binance-futures","SOLUSDT",1758381590190,534.73,240.79,240.78,1037.69]
["binance-futures","SOLUSDT",1758381625677,827.07,240.58,240.57,2609.51]
["binance-futures","SOLUSDT",1758381664381,576.88,240.46,240.45,382.83]
["binance-futures","SOLUSDT",1758381679127,1606.48,240.2,240.19,258.74]
["binance-futures","SOLUSDT",1758381719335,1129.0,240.32,240.31,548.16]
["binance-futures","SOLUSDT",1758381755248,390.84,240.69,240.68,824.59]
["binance-futures","SOLUSDT",1758381802276,583.93,240.72,240.71,499.26]
["binance-futures","SOLUSDT",1758381808529,1566.84,240.71,240.7,66.19]
["binance-futures","SOLUSDT",1758381848263,368.55,240.44,240.43,1197.25]
["binance-futures","SOLUSDT",1758381901727,1779.81,240.56,240.55,100.21]
["binance-futures","SOLUSDT",1758381913519,259.93,240.51,240.5,1097.05]
["binance-futures","SOLUSDT",1758381950757,628.65,240.72,240.71,791.23]
["binance-futures","SOLUSDT",1758381998610,206.36,241.07,241.06,928.13]
["binance-futures","SOLUSDT",1758382011494,1505.35,240.95,240.94,133.63]
["binance-futures","SOLUSDT",1758382041879,2130.22,240.6,240.59,23.16]
["binance-futures","SOLUSDT",1758382075267,679.37,240.69,240.68,399.24]
["binance-futures","SOLUSDT",1758382113583,1739.09,240.63,240.62,74.89]
["binance-futures","SOLUSDT",1758382144947,966.72,240.58,240.57,124.35]
["binance-futures","SOLUSDT",1758382180289,334.72,240.7,240.69,453.45]
["binance-futures","SOLUSDT",1758382220728,264.31,240.63,240.62,932.19]
["binance-futures","SOLUSDT",1758382246410,1610.74,240.39,240.38,90.26]
["binance-futures","SOLUSDT",1758382275834,1550.16,240.21,240.2,646.84]
["binance-futures","SOLUSDT",1758382319834,265.81,240.28,240.27,2314.36]
["binance-futures","SOLUSDT",1758382359440,2216.59,240.44,240.43,83.46]
["binance-futures","SOLUSDT",1758382376450,737.7,240.44,240.43,1094.53]
["binance-futures","SOLUSDT",1758382428594,747.8,240.15,240.14,266.93]
["binance-futures","SOLUSDT",1758382460733,153.7,240.4,240.39,1298.09]
["binance-futures","SOLUSDT",1758382481561,549.03,240.56,240.55,2411.84]
["binance-futures","SOLUSDT",1758382545452,1996.41,240.41,240.4,541.08]
["binance-futures","SOLUSDT",1758382561957,469.66,240.35,240.34,1370.72]
["binance-futures","SOLUSDT",1758382584918,805.19,240.27,240.26,564.91]
["binance-futures","SOLUSDT",1758382645530,905.48,240.25,240.24,648.97]
["binance-futures","SOLUSDT",1758382661850,310.1,240.22,240.21,1957.05]
["binance-futures","SOLUSDT",1758382694806,1496.85,240.19,240.18,406.82]
["binance-futures","SOLUSDT",1758382750484,810.86,240.04,240.03,549.89]
["binance-futures","SOLUSDT",1758382768021,1835.99,240.09,240.08,115.31]
["binance-futures","SOLUSDT",1758382793293,616.64,240.16,240.15,590.58]
["binance-futures","SOLUSDT",1758382857371,754.63,240.24,240.23,467.69]
["binance-futures","SOLUSDT",1758382874692,66.58,240.16,240.15,1618.47]
["binance-futures","SOLUSDT",1758382907410,528.65,240.13,240.12,1408.9]
["binance-futures","SOLUSDT",1758382965208,1501.1,240.29,240.28,1397.24]
["binance-futures","SOLUSDT",1758382999903,72.1,240.11,240.1,2760.11]
["binance-futures","SOLUSDT",1758383018060,1476.65,240.1,240.09,1681.41]
["binance-futures","SOLUSDT",1758383068791,1106.85,240.08,240.07,1013.12]
["binance-futures","SOLUSDT",1758383103626,1570.82,240.23,240.22,1016.1]
["binance-futures","SOLUSDT",1758383125699,871.59,240.25,240.24,329.58]
["binance-futures","SOLUSDT",1758383176148,396.64,240.09,240.08,1637.56]
["binance-futures","SOLUSDT",1758383212058,827.58,240.02,240.01,892.56]
["binance-futures","SOLUSDT",1758383234680,908.88,239.9,239.89,1472.12]
["binance-futures","SOLUSDT",1758383291672,895.34,239.84,239.83,880.37]
["binance-futures","SOLUSDT",1758383309123,1522.2,239.99,239.98,1848.3]
["binance-futures","SOLUSDT",1758383338134,941.91,239.86,239.85,321.31]
["binance-futures","SOLUSDT",1758383400753,648.59,240.0,239.99,821.58]
["binance-futures","SOLUSDT",1758383420348,33.32,239.96,239.95,2062.65]
["binance-futures","SOLUSDT",1758383455680,30.48,239.88,239.87,2303.94]
["binance-futures","SOLUSDT",1758383511600,633.79,239.81,239.8,1113.32]
["binance-futures","SOLUSDT",1758383551273,468.34,239.83,239.82,1261.19]
["binance-futures","SOLUSDT",1758383562947,2010.63,239.81,239.8,952.2]
["binance-futures","SOLUSDT",1758383617466,1823.69,239.68,239.67,573.65]
["binance-futures","SOLUSDT",1758383625686,360.59,239.64,239.63,1241.57]
["binance-futures","SOLUSDT",1758383667236,816.02,239.68,239.67,1005.95]
["binance-futures","SOLUSDT",1758383717837,297.27,239.67,239.66,1661.87]
["binance-futures","SOLUSDT",1758383761711,316.59,239.71,239.7,1834.97]
["binance-futures","SOLUSDT",1758383773725,2278.08,239.77,239.76,494.83]
["binance-futures","SOLUSDT",1758383830401,76.33,239.78,239.77,2002.7]
["binance-futures","SOLUSDT",1758383883670,87.47,239.76,239.75,2397.86]
["binance-futures","SOLUSDT",1758383891021,203.55,239.81,239.8,1328.31]
["binance-futures","SOLUSDT",1758383945825,593.19,239.91,239.9,1054.98]
["binance-futures","SOLUSDT",1758383996670,509.89,240.01,240.0,2292.13]
["binance-futures","SOLUSDT",1758384000420,1195.89,240.01,240.0,1723.95]
["binance-futures","SOLUSDT",1758384069660,258.58,240.18,240.17,922.61]
["binance-futures","SOLUSDT",1758384103894,417.53,240.48,240.47,1208.02]
["binance-futures","SOLUSDT",1758384134915,788.16,240.78,240.77,1374.91]
["binance-futures","SOLUSDT",1758384166099,564.72,240.88,240.87,417.11]
["binance-futures","SOLUSDT",1758384170297,359.26,240.88,240.87,318.51]
["binance-futures","SOLUSDT",1758384215522,143.84,240.81,240.8,2869.12]
["binance-futures","SOLUSDT",1758384269371,1077.75,240.67,240.66,461.13]
["binance-futures","SOLUSDT",1758384278416,609.82,240.66,240.65,1464.8]
["binance-futures","SOLUSDT",1758384325253,88.91,240.69,240.68,3196.97]
["binance-futures","SOLUSDT",1758384382567,49.0,240.68,240.67,793.7]
["binance-futures","SOLUSDT",1758384395222,863.69,240.76,240.75,1423.97]
["binance-futures","SOLUSDT",1758384436798,1194.89,240.88,240.87,743.48]
["binance-futures","SOLUSDT",1758384488926,1757.34,240.57,240.56,136.94]
["binance-futures","SOLUSDT",1758384530802,578.09,240.59,240.58,414.43]
["binance-futures","SOLUSDT",1758384539124,550.02,240.6,240.59,651.87]
["binance-futures","SOLUSDT",1758384598742,302.28,240.54,240.53,936.27]
["binance-futures","SOLUSDT",1758384626318,901.25,240.75,240.74,769.51]
["binance-futures","SOLUSDT",1758384643595,682.23,240.84,240.83,104.33]
["binance-futures","SOLUSDT",1758384708542,697.84,240.66,240.65,588.73]
["binance-futures","SOLUSDT",1758384734600,1280.78,240.69,240.68,87.92]
["binance-futures","SOLUSDT",1758384751607,931.86,240.56,240.55,741.63]
["binance-futures","SOLUSDT",1758384810599,839.29,240.47,240.46,782.16]
["binance-futures","SOLUSDT",1758384839899,705.33,240.49,240.48,1098.04]
["binance-futures","SOLUSDT",1758384897809,1238.84,240.4,240.39,352.97]
["binance-futures","SOLUSDT",1758384928044,1720.52,240.38,240.37,68.73]
["binance-futures","SOLUSDT",1758384952601,874.02,240.36,240.35,1343.18]
["binance-futures","SOLUSDT",1758384988523,231.55,240.28,240.27,736.06]
["binance-futures","SOLUSDT",1758385043370,720.17,240.27,240.26,409.16]
["binance-futures","SOLUSDT",1758385064184,1426.14,240.22,240.21,211.13]
["binance-futures","SOLUSDT",1758385097178,230.85,240.01,240.0,693.13]
["binance-futures","SOLUSDT",1758385152371,495.32,239.81,239.8,1234.85]
["binance-futures","SOLUSDT",1758385168360,1528.64,239.75,239.74,136.35]
["binance-futures","SOLUSDT",1758385202060,420.41,239.65,239.64,708.32]
["binance-futures","SOLUSDT",1758385259834,550.2,239.8,239.79,1226.55]
["binance-futures","SOLUSDT",1758385290018,1999.04,239.67,239.66,95.84]
["binance-futures","SOLUSDT",1758385310671,892.28,239.69,239.68,262.86]
["binance-futures","SOLUSDT",1758385385653,1508.37,239.58,239.57,1701.8]
["binance-futures","SOLUSDT",1758385411120,717.31,239.59,239.58,283.11]
["binance-futures","SOLUSDT",1758385429638,1775.42,239.51,239.5,2044.87]
["binance-futures","SOLUSDT",1758385460331,1564.19,239.51,239.5,1311.9]
["binance-futures","SOLUSDT",1758385519659,676.8,239.42,239.41,330.62]
["binance-futures","SOLUSDT",1758385539206,2159.12,239.41,239.4,102.08]
["binance-futures","SOLUSDT",1758385604153,2022.15,239.3,239.29,356.58]
["binance-futures","SOLUSDT",1758385629205,1345.51,239.12,239.11,156.46]
["binance-futures","SOLUSDT",1758385645510,102.27,239.12,239.11,1297.63]
["binance-futures","SOLUSDT",1758385714499,699.52,239.34,239.33,1316.13]
["binance-futures","SOLUSDT",1758385737595,975.61,239.42,239.41,787.7]
["binance-futures","SOLUSDT",1758385778565,187.93,239.52,239.51,1688.95]
["binance-futures","SOLUSDT",1758385833815,586.33,239.27,239.26,904.13]
["binance-futures","SOLUSDT",1758385852708,843.5,239.26,239.25,72.76]
["binance-futures","SOLUSDT",1758385902020,691.86,239.36,239.35,853.86]
["binance-futures","SOLUSDT",1758385949484,1698.75,239.58,239.57,437.87]
["binance-futures","SOLUSDT",1758385968967,1279.22,239.64,239.63,705.37]
["binance-futures","SOLUSDT",1758386020056,2175.06,239.56,239.55,20.22]
["binance-futures","SOLUSDT",1758386064863,724.04,239.79,239.78,237.24]
["binance-futures","SOLUSDT",1758386103813,1476.57,239.84,239.83,614.73]
["binance-futures","SOLUSDT",1758386138740,707.39,239.89,239.88,754.47]
["binance-futures","SOLUSDT",1758386182763,863.75,239.97,239.96,782.49]
["binance-futures","SOLUSDT",1758386220177,759.43,239.98,239.97,376.03]
["binance-futures","SOLUSDT",1758386258798,268.05,240.12,240.11,1163.18]
["binance-futures","SOLUSDT",1758386272968,1461.66,240.16,240.15,382.14]
["binance-futures","SOLUSDT",1758386328353,286.59,240.15,240.14,1303.93]
["binance-futures","SOLUSDT",1758386373006,1588.22,240.21,240.2,244.29]
["binance-futures","SOLUSDT",1758386385423,587.07,240.19,240.18,471.9]
["binance-futures","SOLUSDT",1758386441879,1885.65,240.33,240.32,368.32]
["binance-futures","SOLUSDT",1758386493194,220.15,240.36,240.35,865.86]
["binance-futures","SOLUSDT",1758386542026,2237.65,240.3,240.29,28.2]
["binance-futures","SOLUSDT",1758386561684,477.11,240.31,240.3,1309.12]
["binance-futures","SOLUSDT",1758386609235,295.92,240.21,240.2,1898.56]
["binance-futures","SOLUSDT",1758386660920,128.51,240.18,240.17,2235.3]
["binance-futures","SOLUSDT",1758386684143,346.21,240.18,240.17,1359.82]
["binance-futures","SOLUSDT",1758386740149,389.71,240.29,240.28,1316.34]
["binance-futures","SOLUSDT",1758386790829,1602.73,240.13,240.12,211.29]
["binance-futures","SOLUSDT",1758386809712,562.84,240.1,240.09,1172.23]
["binance-futures","SOLUSDT",1758386862076,1218.65,239.86,239.85,168.79]
["binance-futures","SOLUSDT",1758386902594,1386.29,239.83,239.82,325.11]
["binance-futures","SOLUSDT",1758386946567,1589.25,239.9,239.89,415.44]
["binance-futures","SOLUSDT",1758386994206,1361.85,239.88,239.87,960.29]
["binance-futures","SOLUSDT",1758387030877,666.5,239.82,239.81,578.32]
["binance-futures","SOLUSDT",1758387061769,894.13,239.79,239.78,575.93]
["binance-futures","SOLUSDT",1758387098490,2902.87,239.8,239.79,809.59]
["binance-futures","SOLUSDT",1758387138855,282.12,239.89,239.88,1271.57]
["binance-futures","SOLUSDT",1758387188157,338.3,240.26,240.25,898.51]
["binance-futures","SOLUSDT",1758387213853,720.15,240.28,240.27,505.74]
["binance-futures","SOLUSDT",1758387254490,859.18,240.2,240.19,267.69]
["binance-futures","SOLUSDT",1758387323343,680.27,240.15,240.14,1763.79]
["binance-futures","SOLUSDT",1758387347067,734.02,240.16,240.15,636.11]
["binance-futures","SOLUSDT",1758387394171,820.31,240.16,240.15,942.86]
["binance-futures","SOLUSDT",1758387466190,973.94,240.2,240.19,340.99]
["binance-futures","SOLUSDT",1758387508468,1218.36,240.16,240.15,403.32]
["binance-futures","SOLUSDT",1758387577128,589.07,240.24,240.23,573.0]
["binance-futures","SOLUSDT",1758387604568,1316.83,240.33,240.32,594.83]
["binance-futures","SOLUSDT",1758387631779,68.88,240.24,240.23,1202.55]
["binance-futures","SOLUSDT",1758387692362,612.92,240.3,240.29,944.19]
["binance-futures","SOLUSDT",1758387724980,398.72,240.23,240.22,928.19]
["binance-futures","SOLUSDT",1758387752574,1355.53,240.22,240.21,1224.11]
["binance-futures","SOLUSDT",1758387818255,1971.72,240.11,240.1,986.03]
["binance-futures","SOLUSDT",1758387845655,2000.9,240.07,240.06,346.19]
["binance-futures","SOLUSDT",1758387877224,796.7,240.09,240.08,1521.37]
["binance-futures","SOLUSDT",1758387939060,580.97,240.14,240.13,687.04]
["binance-futures","SOLUSDT",1758387970393,745.94,240.1,240.09,1330.28]
["binance-futures","SOLUSDT",1758387995207,54.77,240.1,240.09,2877.35]
["binance-futures","SOLUSDT",1758388035287,14.27,240.21,240.2,2875.69]
["binance-futures","SOLUSDT",1758388090081,510.82,240.36,240.35,1101.25]
["binance-futures","SOLUSDT",1758388107679,173.49,240.43,240.42,684.85]
["binance-futures","SOLUSDT",1758388147081,1481.76,240.28,240.27,1188.94]
["binance-futures","SOLUSDT",1758388213087,329.47,240.33,240.32,1455.19]
["binance-futures","SOLUSDT",1758388229453,2858.55,240.32,240.31,529.53]
["binance-futures","SOLUSDT",1758388265434,230.37,240.32,240.31,832.92]
["binance-futures","SOLUSDT",1758388326561,289.79,240.44,240.43,1768.29]
["binance-futures","SOLUSDT",1758388353627,324.05,240.32,240.31,849.9]
["binance-futures","SOLUSDT",1758388385020,2034.46,240.01,240.0,1047.98]
["binance-futures","SOLUSDT",1758388424661,1352.95,239.86,239.85,269.5]
["binance-futures","SOLUSDT",1758388460322,1530.94,239.71,239.7,711.4]
["binance-futures","SOLUSDT",1758388493289,2486.42,239.57,239.56,588.25]
["binance-futures","SOLUSDT",1758388539860,1641.91,239.63,239.62,182.18]
["binance-futures","SOLUSDT",1758388554771,281.06,239.38,239.37,2546.73]
["binance-futures","SOLUSDT",1758388591158,1026.05,239.52,239.51,1003.32]
["binance-futures","SOLUSDT",1758388641317,1508.49,239.54,239.53,814.79]
["binance-futures","SOLUSDT",1758388660667,429.36,239.6,239.59,1009.3]
["binance-futures","SOLUSDT",1758388704236,873.02,239.82,239.81,210.56]
["binance-futures","SOLUSDT",1758388751227,594.97,240.0,239.99,1468.53]
["binance-futures","SOLUSDT",1758388769396,2206.57,239.98,239.97,268.83]
["binance-futures","SOLUSDT",1758388814509,1128.19,239.87,239.86,745.3]
["binance-futures","SOLUSDT",1758388869179,35.33,239.81,239.8,1672.38]
["binance-futures","SOLUSDT",1758388889209,884.02,239.83,239.82,631.57]
["binance-futures","SOLUSDT",1758388939220,1499.45,239.74,239.73,663.14]
["binance-futures","SOLUSDT",1758388991617,1094.24,239.66,239.65,749.83]
["binance-futures","SOLUSDT",1758389012468,438.37,239.8,239.79,737.04]
["binance-futures","SOLUSDT",1758389069817,44.01,239.79,239.78,778.81]
["binance-futures","SOLUSDT",1758389116291,106.55,239.76,239.75,2202.3]
["binance-futures","SOLUSDT",1758389161498,693.3,239.73,239.72,326.99]
["binance-futures","SOLUSDT",1758389205187,776.95,239.75,239.74,511.08]
["binance-futures","SOLUSDT",1758389250924,2573.88,239.65,239.64,10.62]
["binance-futures","SOLUSDT",1758389287720,2713.89,239.66,239.65,473.87]
["binance-futures","SOLUSDT",1758389325568,1189.29,239.36,239.35,679.54]
["binance-futures","SOLUSDT",1758389384510,338.53,239.34,239.33,970.01]
["binance-futures","SOLUSDT",1758389405946,1861.44,239.34,239.33,312.11]
["binance-futures","SOLUSDT",1758389455401,187.5,239.45,239.44,620.65]
["binance-futures","SOLUSDT",1758389510976,950.15,239.53,239.52,938.69]
["binance-futures","SOLUSDT",1758389526210,2720.98,239.51,239.5,222.12]
["binance-futures","SOLUSDT",1758389593367,1998.28,239.41,239.4,84.02]
["binance-futures","SOLUSDT",1758389636761,699.74,239.33,239.32,541.52]
["binance-futures","SOLUSDT",1758389656465,1384.9,239.25,239.24,402.91]
["binance-futures","SOLUSDT",1758389700358,608.89,239.29,239.28,737.87]
["binance-futures","SOLUSDT",1758389759035,781.73,239.17,239.16,1043.13]
["binance-futures","SOLUSDT",1758389782415,2320.64,239.21,239.2,303.26]
["binance-futures","SOLUSDT",1758389822656,318.17,239.24,239.23,479.99]
["binance-futures","SOLUSDT",1758389887028,5.83,239.28,239.27,1987.74]
["binance-futures","SOLUSDT",1758389912209,471.56,239.35,239.34,1148.72]
["binance-futures","SOLUSDT",1758389956872,2273.34,239.31,239.3,151.81]
["binance-futures","SOLUSDT",1758390021104,980.55,239.2,239.19,449.45]
["binance-futures","SOLUSDT",1758390047548,177.21,239.21,239.2,1041.35]
["binance-futures","SOLUSDT",1758390125308,989.87,239.09,239.08,926.27]
["binance-futures","SOLUSDT",1758390146260,2462.98,239.04,239.03,173.15]
["binance-futures","SOLUSDT",1758390176229,1366.54,239.01,239.0,3788.55]
["binance-futures","SOLUSDT",1758390245084,743.27,239.04,239.03,676.41]
["binance-futures","SOLUSDT",1758390282761,817.46,239.14,239.13,1428.81]
["binance-futures","SOLUSDT",1758390298142,1645.39,239.09,239.08,591.64]
["binance-futures","SOLUSDT",1758390365546,393.64,238.98,238.97,745.09]
["binance-futures","SOLUSDT",1758390409219,819.41,238.95,238.94,710.27]
["binance-futures","SOLUSDT",1758390433230,808.75,239.01,239.0,481.0]
["binance-futures","SOLUSDT",1758390497663,507.42,238.88,238.87,1245.6]
["binance-futures","SOLUSDT",1758390538865,1589.97,238.79,238.78,441.66]
["binance-futures","SOLUSDT",1758390562174,931.33,238.85,238.84,34.23]
["binance-futures","SOLUSDT",1758390597591,279.57,238.84,238.83,1239.43]
["binance-futures","SOLUSDT",1758390664184,588.48,238.96,238.95,1075.17]
["binance-futures","SOLUSDT",1758390696259,505.09,238.83,238.82,742.91]
["binance-futures","SOLUSDT",1758390729913,704.82,238.88,238.87,743.71]
["binance-futures","SOLUSDT",1758390795170,141.62,238.98,238.97,1650.13]
["binance-futures","SOLUSDT",1758390822607,46.41,239.05,239.04,1091.79]
["binance-futures","SOLUSDT",1758390855523,2077.63,239.04,239.03,289.4]
["binance-futures","SOLUSDT",1758390901519,607.82,239.06,239.05,1332.53]
["binance-futures","SOLUSDT",1758390961744,613.06,239.11,239.1,1557.62]
["binance-futures","SOLUSDT",1758390980774,91.16,239.14,239.13,1400.68]
["binance-futures","SOLUSDT",1758391027001,787.76,239.18,239.17,378.22]
["binance-futures","SOLUSDT",1758391082978,985.58,239.21,239.2,1943.96]
["binance-futures","SOLUSDT",1758391154636,1219.18,239.1,239.09,673.23]
["binance-futures","SOLUSDT",1758391203382,1008.33,238.94,238.93,183.85]
["binance-futures","SOLUSDT",1758391219081,342.06,238.96,238.95,1490.04]
["binance-futures","SOLUSDT",1758391276705,418.72,238.75,238.74,696.79]
["binance-futures","SOLUSDT",1758391282319,356.52,238.75,238.74,634.41]
["binance-futures","SOLUSDT",1758391330905,1733.47,238.73,238.72,37.25]
["binance-futures","SOLUSDT",1758391380600,1733.22,238.44,238.43,152.17]
["binance-futures","SOLUSDT",1758391388612,587.22,238.31,238.3,1253.28]
["binance-futures","SOLUSDT",1758391431357,615.75,238.29,238.28,784.21]
["binance-futures","SOLUSDT",1758391465299,713.25,238.36,238.35,484.45]
["binance-futures","SOLUSDT",1758391502358,80.31,238.32,238.31,1296.72]
["binance-futures","SOLUSDT",1758391543486,946.91,238.37,238.36,86.84]
["binance-futures","SOLUSDT",1758391582314,1415.24,238.28,238.27,183.25]
["binance-futures","SOLUSDT",1758391623100,1446.24,238.27,238.26,858.91]
["binance-futures","SOLUSDT",1758391680614,564.39,238.25,238.24,496.66]
["binance-futures","SOLUSDT",1758391700784,2572.1,238.21,238.2,94.51]
["binance-futures","SOLUSDT",1758391745132,1447.53,238.26,238.25,1365.76]
["binance-futures","SOLUSDT",1758391794917,1345.39,238.45,238.44,759.79]
["binance-futures","SOLUSDT",1758391811798,589.19,238.46,238.45,763.21]
["binance-futures","SOLUSDT",1758391856836,946.95,238.43,238.42,313.59]
["binance-futures","SOLUSDT",1758391904062,855.91,238.62,238.61,608.33]
["binance-futures","SOLUSDT",1758391965162,518.69,238.56,238.55,814.48]
["binance-futures","SOLUSDT",1758391971131,1599.73,238.52,238.51,16.28]
["binance-futures","SOLUSDT",1758392028044,571.99,238.53,238.52,778.64]
["binance-futures","SOLUSDT",1758392099453,411.35,238.59,238.58,963.65]
["binance-futures","SOLUSDT",1758392110618,1875.59,238.58,238.57,112.66]
["binance-futures","SOLUSDT",1758392162180,1518.7,238.41,238.4,85.8]
["binance-futures","SOLUSDT",1758392224910,952.82,238.5,238.49,765.04]
["binance-futures","SOLUSDT",1758392267813,17.24,238.34,238.33,1975.36]
["binance-futures","SOLUSDT",1758392287787,1308.73,238.42,238.41,542.69]
["binance-futures","SOLUSDT",1758392357944,9.78,238.62,238.61,2260.04]
["binance-futures","SOLUSDT",1758392394627,491.36,238.73,238.72,1283.63]
["binance-futures","SOLUSDT",1758392414772,285.99,238.74,238.73,1542.89]
["binance-futures","SOLUSDT",1758392497241,183.89,238.77,238.76,2274.63]
["binance-futures","SOLUSDT",1758392530582,1444.33,238.75,238.74,240.31]
["binance-futures","SOLUSDT",1758392575417,893.68,238.8,238.79,1236.61]
["binance-futures","SOLUSDT",1758392637554,815.1,238.75,238.74,394.14]
["binance-futures","SOLUSDT",1758392666231,173.78,238.61,238.6,750.11]
["binance-futures","SOLUSDT",1758392715733,86.69,238.69,238.68,1174.79]
["binance-futures","SOLUSDT",1758392786730,351.23,238.63,238.62,1222.51]
["binance-futures","SOLUSDT",1758392814997,1851.81,238.73,238.72,326.61]
["binance-futures","SOLUSDT",1758392859668,60.38,238.77,238.76,1397.03]
["binance-futures","SOLUSDT",1758392881301,485.71,238.85,238.84,721.23]
["binance-futures","SOLUSDT",1758392963755,160.03,238.9,238.89,1008.45]
["binance-futures","SOLUSDT",1758392988858,2030.16,238.82,238.81,435.89]
["binance-futures","SOLUSDT",1758393022266,1459.48,238.82,238.81,101.49]
["binance-futures","SOLUSDT",1758393105685,441.38,238.62,238.61,1079.79]
["binance-futures","SOLUSDT",1758393127050,741.71,238.63,238.62,693.13]
["binance-futures","SOLUSDT",1758393193856,1168.75,238.48,238.47,486.9]
["binance-futures","SOLUSDT",1758393232551,1244.29,238.41,238.4,1052.77]
["binance-futures","SOLUSDT",1758393253556,865.08,238.33,238.32,1119.35]
["binance-futures","SOLUSDT",1758393327337,15.62,238.35,238.34,1621.87]
["binance-futures","SOLUSDT",1758393365284,545.3,238.28,238.27,805.75]
["binance-futures","SOLUSDT",1758393385592,2055.45,238.33,238.32,21.31]
["binance-futures","SOLUSDT",1758393415611,330.4,238.22,238.21,762.4]
["binance-futures","SOLUSDT",1758393479955,1113.01,238.2,238.19,435.72]
["binance-futures","SOLUSDT",1758393519290,26.22,238.32,238.31,1522.32]
["binance-futures","SOLUSDT",1758393536952,589.83,238.38,238.37,970.73]
["binance-futures","SOLUSDT",1758393608933,650.07,238.34,238.33,474.09]
["binance-futures","SOLUSDT",1758393655052,1361.91,238.33,238.32,207.08]
["binance-futures","SOLUSDT",1758393672776,393.96,238.42,238.41,3030.24]
["binance-futures","SOLUSDT",1758393736968,198.48,238.6,238.59,1070.68]
["binance-futures","SOLUSDT",1758393789624,977.7,238.51,238.5,201.49]
["binance-futures","SOLUSDT",1758393802903,931.77,238.47,238.46,791.65]
["binance-futures","SOLUSDT",1758393897523,251.34,238.51,238.5,759.5]
["binance-futures","SOLUSDT",1758393935796,866.83,238.31,238.3,490.84]
["binance-futures","SOLUSDT",1758393985309,244.39,238.25,238.24,574.56]
["binance-futures","SOLUSDT",1758394030300,906.46,238.42,238.41,344.41]
["binance-futures","SOLUSDT",1758394073667,1588.23,238.22,238.21,27.66]
["binance-futures","SOLUSDT",1758394095935,726.87,238.24,238.23,320.37]
["binance-futures","SOLUSDT",1758394165923,988.3,238.23,238.22,638.21]
["binance-futures","SOLUSDT",1758394217310,1762.81,238.22,238.21,901.09]
["binance-futures","SOLUSDT",1758394234361,769.57,238.32,238.31,843.07]
["binance-futures","SOLUSDT",1758394303436,1939.13,238.36,238.35,139.63]
["binance-futures","SOLUSDT",1758394355330,1696.64,238.39,238.38,337.89]
["binance-futures","SOLUSDT",1758394367614,541.65,238.42,238.41,1158.24]
["binance-futures","SOLUSDT",1758394437934,350.08,238.41,238.4,963.03]
["binance-futures","SOLUSDT",1758394488491,2431.94,238.43,238.42,9.72]
["binance-futures","SOLUSDT",1758394506599,994.52,238.44,238.43,120.74]
["binance-futures","SOLUSDT",1758394576395,1205.15,238.32,238.31,670.18]
["binance-futures","SOLUSDT",1758394634858,2405.15,238.25,238.24,10.76]
["binance-futures","SOLUSDT",1758394646210,346.88,238.24,238.23,992.86]
["binance-futures","SOLUSDT",1758394691528,228.66,238.22,238.21,1940.86]
["binance-futures","SOLUSDT",1758394785546,783.15,238.28,238.27,372.15]
["binance-futures","SOLUSDT",1758394792769,781.92,238.28,238.27,466.44]
["binance-futures","SOLUSDT",1758394876401,1455.67,238.29,238.28,290.71]
["binance-futures","SOLUSDT",1758394918133,677.11,238.11,238.1,728.53]
["binance-futures","SOLUSDT",1758394955938,475.44,237.95,237.94,1207.76]
["binance-futures","SOLUSDT",1758394978511,310.36,237.95,237.94,757.32]
["binance-futures","SOLUSDT",1758395011270,37.33,237.91,237.9,2633.55]
["binance-futures","SOLUSDT",1758395051751,582.42,238.04,238.03,1895.33]
["binance-futures","SOLUSDT",1758395102551,326.5,237.86,237.85,1305.92]
["binance-futures","SOLUSDT",1758395135001,1257.28,237.93,237.92,97.34]
["binance-futures","SOLUSDT",1758395177663,166.14,238.08,238.07,1903.62]
["binance-futures","SOLUSDT",1758395235266,700.92,238.22,238.21,536.77]
["binance-futures","SOLUSDT",1758395262331,630.04,238.18,238.17,636.24]
["binance-futures","SOLUSDT",1758395307034,468.64,238.27,238.26,1001.83]
["binance-futures","SOLUSDT",1758395369471,1342.63,238.07,238.06,364.52]
["binance-futures","SOLUSDT",1758395410191,920.49,238.02,238.01,576.43]
["binance-futures","SOLUSDT",1758395430160,505.11,238.07,238.06,1014.15]
["binance-futures","SOLUSDT",1758395495467,488.84,238.19,238.18,1457.42]
["binance-futures","SOLUSDT",1758395534192,508.6,238.29,238.28,1358.47]
["binance-futures","SOLUSDT",1758395552827,1061.51,238.31,238.3,489.33]
["binance-futures","SOLUSDT",1758395614533,47.78,238.38,238.37,1142.6]
["binance-futures","SOLUSDT",1758395659825,715.22,238.42,238.41,639.48]
["binance-futures","SOLUSDT",1758395679431,930.03,238.47,238.46,639.86]
["binance-futures","SOLUSDT",1758395745928,264.46,238.55,238.54,791.95]
["binance-futures","SOLUSDT",1758395785652,128.44,238.62,238.61,1533.4]
["binance-futures","SOLUSDT",1758395845172,577.44,238.79,238.78,461.46]
["binance-futures","SOLUSDT",1758395877532,412.67,238.75,238.74,761.36]
["binance-futures","SOLUSDT",1758395910726,8771.49,238.8,238.79,857.0]
["binance-futures","SOLUSDT",1758395949919,576.12,238.76,238.75,583.76]
["binance-futures","SOLUSDT",1758396004498,910.73,238.7,238.69,509.31]
["binance-futures","SOLUSDT",1758396035857,174.26,238.73,238.72,1971.57]
["binance-futures","SOLUSDT",1758396087046,1152.93,238.7,238.69,727.48]
["binance-futures","SOLUSDT",1758396152776,626.57,238.77,238.76,416.72]
["binance-futures","SOLUSDT",1758396203676,231.73,238.85,238.84,2275.91]
["binance-futures","SOLUSDT",1758396225643,692.02,238.89,238.88,910.14]
["binance-futures","SOLUSDT",1758396286774,298.82,238.89,238.88,846.25]
["binance-futures","SOLUSDT",1758396322180,709.25,238.88,238.87,800.12]
["binance-futures","SOLUSDT",1758396353751,446.16,238.94,238.93,1377.86]
["binance-futures","SOLUSDT",1758396410431,1058.88,238.87,238.86,501.22]
["binance-futures","SOLUSDT",1758396457301,628.6,238.78,238.77,1701.65]
["binance-futures","SOLUSDT",1758396502305,44.36,238.85,238.84,1634.29]
["binance-futures","SOLUSDT",1758396528840,240.34,238.91,238.9,878.44]
["binance-futures","SOLUSDT",1758396602243,710.84,238.82,238.81,393.43]
["binance-futures","SOLUSDT",1758396650240,361.4,238.88,238.87,2763.62]
["binance-futures","SOLUSDT",1758396673895,566.52,238.79,238.78,940.15]
["binance-futures","SOLUSDT",1758396750592,671.84,238.85,238.84,630.0]
["binance-futures","SOLUSDT",1758396808405,813.58,238.86,238.85,713.3]
["binance-futures","SOLUSDT",1758396869990,1055.91,238.71,238.7,611.97]
["binance-futures","SOLUSDT",1758396892568,551.16,238.72,238.71,732.19]
["binance-futures","SOLUSDT",1758396937719,721.96,238.65,238.64,321.47]
["binance-futures","SOLUSDT",1758397003772,71.01,238.72,238.71,1082.19]
["binance-futures","SOLUSDT",1758397027699,446.16,238.66,238.65,903.91]
["binance-futures","SOLUSDT",1758397083376,520.39,238.65,238.64,665.23]
["binance-futures","SOLUSDT",1758397148057,1601.22,238.61,238.6,694.51]
["binance-futures","SOLUSDT",1758397193711,839.83,238.51,238.5,2004.22]
["binance-futures","SOLUSDT",1758397225772,802.62,238.45,238.44,618.62]
["binance-futures","SOLUSDT",1758397285605,1133.5,238.47,238.46,461.4]
["binance-futures","SOLUSDT",1758397326962,1287.37,238.39,238.38,46.11]
["binance-futures","SOLUSDT",1758397365446,635.96,238.37,238.36,1814.69]
["binance-futures","SOLUSDT",1758397422776,907.53,238.35,238.34,1811.68]
["binance-futures","SOLUSDT",1758397469122,1955.66,238.28,238.27,87.15]
["binance-futures","SOLUSDT",1758397510774,561.6,238.25,238.24,769.75]
["binance-futures","SOLUSDT",1758397530401,1079.26,238.25,238.24,71.57]
["binance-futures","SOLUSDT",1758397597400,37.17,238.22,238.21,2435.59]
["binance-futures","SOLUSDT",1758397645556,28.22,238.09,238.08,1503.67]
["binance-futures","SOLUSDT",1758397666313,1236.41,238.14,238.13,504.61]
["binance-futures","SOLUSDT",1758397744713,1679.61,238.16,238.15,800.52]
["binance-futures","SOLUSDT",1758397809565,116.05,238.27,238.26,1768.89]
["binance-futures","SOLUSDT",1758397879619,961.57,238.21,238.2,224.5]
["binance-futures","SOLUSDT",1758397897072,591.42,238.09,238.08,666.08]
["binance-futures","SOLUSDT",1758397946172,136.04,238.09,238.08,1405.4]
["binance-futures","SOLUSDT",1758398023611,420.84,238.29,238.28,1385.31]
["binance-futures","SOLUSDT",1758398046773,1748.82,238.27,238.26,162.75]
["binance-futures","SOLUSDT",1758398090896,220.9,238.22,238.21,786.29]
["binance-futures","SOLUSDT",1758398164810,660.18,238.44,238.43,873.85]
["binance-futures","SOLUSDT",1758398187888,1257.04,238.38,238.37,278.56]
["binance-futures","SOLUSDT",1758398243791,415.26,238.46,238.45,666.34]
["binance-futures","SOLUSDT",1758398327829,275.75,238.52,238.51,611.27]
["binance-futures","SOLUSDT",1758398352652,666.09,238.52,238.51,317.66]
["binance-futures","SOLUSDT",1758398403790,263.74,238.48,238.47,723.96]
["binance-futures","SOLUSDT",1758398465569,486.4,238.38,238.37,1104.4]
["binance-futures","SOLUSDT",1758398496744,448.59,238.38,238.37,803.8]
["binance-futures","SOLUSDT",1758398531319,50.75,238.63,238.62,1970.2]
["binance-futures","SOLUSDT",1758398572060,164.26,238.79,238.78,1411.36]
["binance-futures","SOLUSDT",1758398628672,299.92,238.72,238.71,1440.2]
["binance-futures","SOLUSDT",1758398661556,296.71,238.73,238.72,705.51]
["binance-futures","SOLUSDT",1758398709268,327.59,238.78,238.77,1907.84]
["binance-futures","SOLUSDT",1758398772982,1083.27,238.7,238.69,391.67]
["binance-futures","SOLUSDT",1758398821982,1058.2,238.79,238.78,453.65]
["binance-futures","SOLUSDT",1758398846297,561.18,238.74,238.73,517.13]
["binance-futures","SOLUSDT",1758398919533,292.01,238.83,238.82,1414.08]
["binance-futures","SOLUSDT",1758398968426,178.73,238.82,238.81,2276.0]
["binance-futures","SOLUSDT",1758399038073,791.44,238.78,238.77,900.98]
["binance-futures","SOLUSDT",1758399065888,1325.41,238.76,238.75,482.93]
["binance-futures","SOLUSDT",1758399097626,853.47,238.6,238.59,517.68]
["binance-futures","SOLUSDT",1758399167431,11.08,238.75,238.74,2578.51]
["binance-futures","SOLUSDT",1758399191711,528.47,238.75,238.74,772.35]
["binance-futures","SOLUSDT",1758399238542,462.39,238.82,238.81,2111.54]
["binance-futures","SOLUSDT",1758399308280,230.01,238.81,238.8,2354.35]
["binance-futures","SOLUSDT",1758399339896,1397.19,238.7,238.69,587.13]
["binance-futures","SOLUSDT",1758399382354,816.56,238.73,238.72,545.96]
["binance-futures","SOLUSDT",1758399429431,985.75,238.64,238.63,301.54]
["binance-futures","SOLUSDT",1758399504813,276.83,238.62,238.61,1404.35]
["binance-futures","SOLUSDT",1758399531082,118.12,238.69,238.68,1584.13]
["binance-futures","SOLUSDT",1758399574751,959.26,238.7,238.69,404.64]
["binance-futures","SOLUSDT",1758399652620,677.54,238.63,238.62,788.22]
["binance-futures","SOLUSDT",1758399674706,1067.59,238.79,238.78,291.36]
["binance-futures","SOLUSDT",1758399725772,941.13,238.75,238.74,431.74]
["binance-futures","SOLUSDT",1758399798170,1168.27,238.7,238.69,441.81]
["binance-futures","SOLUSDT",1758399851280,1228.77,238.66,238.65,230.01]
["binance-futures","SOLUSDT",1758399888633,526.74,238.62,238.61,1358.41]
["binance-futures","SOLUSDT",1758399952376,600.08,238.8,238.79,950.84]
["binance-futures","SOLUSDT",1758400003189,775.63,238.88,238.87,446.25]
["binance-futures","SOLUSDT",1758400038224,3.34,238.92,238.91,59.48]
["binance-futures","SOLUSDT",1758400090398,1656.75,238.97,238.96,47.04]
["binance-futures","SOLUSDT",1758400136229,782.06,239.05,239.04,732.75]
["binance-futures","SOLUSDT",1758400180299,454.05,239.13,239.12,924.51]
["binance-futures","SOLUSDT",1758400259003,693.76,239.12,239.11,641.89]
["binance-futures","SOLUSDT",1758400280805,535.1,239.08,239.07,1368.81]
["binance-futures","SOLUSDT",1758400326288,694.32,239.16,239.15,771.39]
["binance-futures","SOLUSDT",1758400389833,4982.39,239.11,239.1,1250.09]
["binance-futures","SOLUSDT",1758400412170,1346.59,239.18,239.17,176.7]
["binance-futures","SOLUSDT",1758400458450,562.85,239.15,239.14,868.02]
["binance-futures","SOLUSDT",1758400534485,61.68,239.15,239.14,1393.92]
["binance-futures","SOLUSDT",1758400561102,93.12,239.17,239.16,2168.93]
["binance-futures","SOLUSDT",1758400608919,126.35,239.23,239.22,1631.11]
["binance-futures","SOLUSDT",1758400677604,64.55,239.22,239.21,1286.46]
["binance-futures","SOLUSDT",1758400699046,976.01,239.13,239.12,737.87]
["binance-futures","SOLUSDT",1758400752401,241.82,239.3,239.29,1124.15]
["binance-futures","SOLUSDT",1758400811526,476.56,239.29,239.28,975.85]
["binance-futures","SOLUSDT",1758400869269,141.36,239.35,239.34,665.5]
["binance-futures","SOLUSDT",1758400874113,85.84,239.42,239.41,1116.72]
["binance-futures","SOLUSDT",1758400940854,1095.73,239.31,239.3,374.39]
["binance-futures","SOLUSDT",1758401002580,745.16,239.42,239.41,587.63]
["binance-futures","SOLUSDT",1758401052461,120.2,239.39,239.38,797.48]
["binance-futures","SOLUSDT",1758401074549,303.56,239.33,239.32,1018.54]
["binance-futures","SOLUSDT",1758401101561,612.28,239.3,239.29,632.07]
["binance-futures","SOLUSDT",1758401197798,771.52,239.31,239.3,784.62]
["binance-futures","SOLUSDT",1758401242663,1363.97,239.4,239.39,606.96]
["binance-futures","SOLUSDT",1758401250761,18.92,239.4,239.39,1071.26]
["binance-futures","SOLUSDT",1758401338876,884.9,239.4,239.39,736.96]
["binance-futures","SOLUSDT",1758401385541,1168.99,239.4,239.39,2.41]
["binance-futures","SOLUSDT",1758401401098,863.97,239.31,239.3,436.62]
["binance-futures","SOLUSDT",1758401456310,309.45,239.49,239.48,692.64]
["binance-futures","SOLUSDT",1758401526414,606.14,239.58,239.57,244.91]
["binance-futures","SOLUSDT",1758401545272,482.96,239.49,239.48,763.21]
["binance-futures","SOLUSDT",1758401595058,136.76,239.53,239.52,1862.01]
["binance-futures","SOLUSDT",1758401666899,344.45,239.56,239.55,1591.72]
["binance-futures","SOLUSDT",1758401691959,633.78,239.46,239.45,438.33]
["binance-futures","SOLUSDT",1758401736007,584.81,239.56,239.55,492.63]
["binance-futures","SOLUSDT",1758401805693,56.81,239.52,239.51,777.95]
["binance-futures","SOLUSDT",1758401828543,133.86,239.54,239.53,530.29]
["binance-futures","SOLUSDT",1758401882218,379.18,239.66,239.65,1133.97]
["binance-futures","SOLUSDT",1758401953191,908.72,239.47,239.46,373.76]
["binance-futures","SOLUSDT",1758401976300,373.98,239.42,239.41,685.71]
["binance-futures","SOLUSDT",1758402017538,160.19,239.55,239.54,963.99]
["binance-futures","SOLUSDT",1758402090953,752.9,239.46,239.45,153.11]
["binance-futures","SOLUSDT",1758402124492,597.01,239.5,239.49,1025.03]
["binance-futures","SOLUSDT",1758402209541,713.69,239.65,239.64,358.44]
["binance-futures","SOLUSDT",1758402255840,381.72,239.58,239.57,1055.73]
["binance-futures","SOLUSDT",1758402270003,615.26,239.58,239.57,387.28]
["binance-futures","SOLUSDT",1758402340529,319.76,239.53,239.52,956.2]
["binance-futures","SOLUSDT",1758402382151,221.26,239.51,239.5,663.95]
["binance-futures","SOLUSDT",1758402404203,580.76,239.53,239.52,724.93]
["binance-futures","SOLUSDT",1758402446426,1787.09,239.46,239.45,454.95]
["binance-futures","SOLUSDT",1758402518250,1437.55,239.38,239.37,981.48]
["binance-futures","SOLUSDT",1758402534101,1257.34,239.35,239.34,341.92]
["binance-futures","SOLUSDT",1758402571022,7676.25,239.35,239.34,581.13]
["binance-futures","SOLUSDT",1758402636627,7278.44,239.35,239.34,1434.15]
["binance-futures","SOLUSDT",1758402648058,974.1,239.39,239.38,2210.74]
["binance-futures","SOLUSDT",1758402691658,647.16,239.53,239.52,3024.25]
["binance-futures","SOLUSDT",1758402781763,105.76,239.55,239.54,1715.74]
["binance-futures","SOLUSDT",1758402816074,872.58,239.6,239.59,1843.78]
["binance-futures","SOLUSDT",1758402840304,82.38,239.6,239.59,1124.04]
["binance-futures","SOLUSDT",1758402877349,962.79,239.77,239.76,517.16]
["binance-futures","SOLUSDT",1758402939300,319.77,239.77,239.76,1518.87]
["binance-futures","SOLUSDT",1758402964517,442.7,239.74,239.73,905.85]
["binance-futures","SOLUSDT",1758403049116,510.67,239.6,239.59,800.32]
["binance-futures","SOLUSDT",1758403075208,465.04,239.6,239.59,1005.91]
["binance-futures","SOLUSDT",1758403144422,1107.66,239.59,239.58,412.74]
["binance-futures","SOLUSDT",1758403188444,848.33,239.57,239.56,215.86]
["binance-futures","SOLUSDT",1758403213812,1463.12,239.55,239.54,185.73]
["binance-futures","SOLUSDT",1758403285727,757.48,239.86,239.85,377.95]
["binance-futures","SOLUSDT",1758403336507,190.62,239.84,239.83,860.41]
["binance-futures","SOLUSDT",1758403354346,1060.53,239.88,239.87,168.46]
["binance-futures","SOLUSDT",1758403396670,1960.24,239.74,239.73,377.71]
["binance-futures","SOLUSDT",1758403431588,212.73,239.78,239.77,820.65]
["binance-futures","SOLUSDT",1758403501658,1017.66,239.83,239.82,91.72]
["binance-futures","SOLUSDT",1758403549850,793.83,239.82,239.81,507.69]
["binance-futures","SOLUSDT",1758403594850,867.73,239.82,239.81,415.9]
["binance-futures","SOLUSDT",1758403652011,781.36,239.75,239.74,476.29]
["binance-futures","SOLUSDT",1758403697380,241.46,239.83,239.82,712.47]
["binance-futures","SOLUSDT",1758403739835,1776.42,239.93,239.92,40.25]
["binance-futures","SOLUSDT",1758403817380,791.41,239.96,239.95,430.89]
["binance-futures","SOLUSDT",1758403867130,555.91,239.84,239.83,285.32]
["binance-futures","SOLUSDT",1758403907817,1131.88,239.79,239.78,520.94]
["binance-futures","SOLUSDT",1758403948568,1401.86,239.86,239.85,357.86]
["binance-futures","SOLUSDT",1758404011181,804.61,240.06,240.05,606.46]
["binance-futures","SOLUSDT",1758404021401,592.18,240.06,240.05,604.35]
["binance-futures","SOLUSDT",1758404085324,472.98,240.06,240.05,328.42]
["binance-futures","SOLUSDT",1758404144387,974.56,240.01,240.0,333.61]
["binance-futures","SOLUSDT",1758404203267,987.83,240.0,239.99,365.38]
["binance-futures","SOLUSDT",1758404228390,461.71,239.94,239.93,144.42]
["binance-futures","SOLUSDT",1758404302196,516.49,240.01,240.0,322.84]
["binance-futures","SOLUSDT",1758404347285,1016.21,240.03,240.02,394.4]
["binance-futures","SOLUSDT",1758404365501,297.33,240.14,240.13,43.9]
["binance-futures","SOLUSDT",1758404421685,251.28,240.1,240.09,330.29]
["binance-futures","SOLUSDT",1758404472770,758.87,240.18,240.17,77.42]
["binance-futures","SOLUSDT",1758404493778,852.87,240.18,240.17,16.95]
["binance-futures","SOLUSDT",1758404572801,37.79,240.17,240.16,395.6]
["binance-futures","SOLUSDT",1758404619168,90.61,240.16,240.15,1005.09]
["binance-futures","SOLUSDT",1758404642867,4053.05,240.18,240.17,207.95]
["binance-futures","SOLUSDT",1758404719248,610.23,240.16,240.15,193.33]
["binance-futures","SOLUSDT",1758404755792,662.96,240.07,240.06,73.11]
["binance-futures","SOLUSDT",1758404789395,371.48,239.94,239.93,69.37]
["binance-futures","SOLUSDT",1758404834627,244.25,239.82,239.81,1058.48]
["binance-futures","SOLUSDT",1758404868151,263.44,239.84,239.83,557.18]
["binance-futures","SOLUSDT",1758404905803,221.52,239.7,239.69,874.63]
["binance-futures","SOLUSDT",1758404969800,161.48,239.76,239.75,993.71]
["binance-futures","SOLUSDT",1758404974641,175.42,239.76,239.75,808.83]
["binance-futures","SOLUSDT",1758405051341,489.62,239.71,239.7,871.53]
["binance-futures","SOLUSDT",1758405126892,577.02,239.76,239.75,256.36]
["binance-futures","SOLUSDT",1758405172200,505.83,239.72,239.71,107.26]
["binance-futures","SOLUSDT",1758405194941,1138.86,239.68,239.67,161.93]
["binance-futures","SOLUSDT",1758405219897,158.22,239.63,239.62,408.36]
["binance-futures","SOLUSDT",1758405316551,61.21,239.84,239.83,1120.1]
["binance-futures","SOLUSDT",1758405351755,981.48,239.72,239.71,162.12]
["binance-futures","SOLUSDT",1758405387652,653.16,239.72,239.71,273.87]
["binance-futures","SOLUSDT",1758405466882,133.69,239.79,239.78,760.34]
["binance-futures","SOLUSDT",1758405510432,645.37,239.66,239.65,308.96]
["binance-futures","SOLUSDT",1758405539486,201.09,239.77,239.76,80.72]
["binance-futures","SOLUSDT",1758405616251,369.51,239.57,239.56,659.64]
["binance-futures","SOLUSDT",1758405647444,74.62,239.55,239.54,237.64]
["binance-futures","SOLUSDT",1758405680961,323.92,239.59,239.58,595.01]
["binance-futures","SOLUSDT",1758405757368,452.01,239.72,239.71,497.87]
["binance-futures","SOLUSDT",1758405798518,1450.55,239.53,239.52,197.59]
["binance-futures","SOLUSDT",1758405819273,257.55,239.58,239.57,682.91]
["binance-futures","SOLUSDT",1758405884991,633.4,239.56,239.55,467.15]
["binance-futures","SOLUSDT",1758405928007,766.17,239.57,239.56,203.84]
["binance-futures","SOLUSDT",1758405952026,1034.43,239.52,239.51,828.93]
["binance-futures","SOLUSDT",1758406007106,707.47,239.55,239.54,910.52]
["binance-futures","SOLUSDT",1758406084510,844.25,239.46,239.45,100.85]
["binance-futures","SOLUSDT",1758406099382,17.91,239.53,239.52,1694.88]
["binance-futures","SOLUSDT",1758406196486,121.59,239.43,239.42,587.1]
["binance-futures","SOLUSDT",1758406230542,745.42,239.43,239.42,392.22]
["binance-futures","SOLUSDT",1758406291069,1649.44,239.45,239.44,723.54]
["binance-futures","SOLUSDT",1758406337678,427.08,239.51,239.5,681.64]
["binance-futures","SOLUSDT",1758406380255,723.81,239.56,239.55,629.99]
["binance-futures","SOLUSDT",1758406408478,731.51,239.59,239.58,815.92]
["binance-futures","SOLUSDT",1758406482622,42.28,239.76,239.75,2888.67]
["binance-futures","SOLUSDT",1758406525442,621.25,239.8,239.79,2035.67]
["binance-futures","SOLUSDT",1758406546689,234.68,239.84,239.83,2006.33]
["binance-futures","SOLUSDT",1758406610940,802.17,239.62,239.61,160.33]
["binance-futures","SOLUSDT",1758406654472,1255.18,239.63,239.62,62.63]
["binance-futures","SOLUSDT",1758406682501,400.66,239.69,239.68,1985.23]
["binance-futures","SOLUSDT",1758406744425,828.59,239.82,239.81,485.27]
["binance-futures","SOLUSDT",1758406803204,1421.25,239.75,239.74,327.79]
["binance-futures","SOLUSDT",1758406828022,1000.65,239.73,239.72,502.5]
["binance-futures","SOLUSDT",1758406896110,210.88,239.73,239.72,740.4]
["binance-futures","SOLUSDT",1758406950261,930.89,239.82,239.81,763.73]
["binance-futures","SOLUSDT",1758406973841,417.55,239.86,239.85,685.48]
["binance-futures","SOLUSDT",1758407039959,497.69,239.83,239.82,702.2]
["binance-futures","SOLUSDT",1758407099372,298.3,239.82,239.81,569.57]
["binance-futures","SOLUSDT",1758407124181,833.06,239.83,239.82,1203.49]
["binance-futures","SOLUSDT",1758407195269,1466.74,239.82,239.81,399.39]
["binance-futures","SOLUSDT",1758407254682,800.29,239.78,239.77,872.52]
["binance-futures","SOLUSDT",1758407301799,780.91,239.8,239.79,466.52]
["binance-futures","SOLUSDT",1758407349868,774.78,239.8,239.79,475.06]
["binance-futures","SOLUSDT",1758407394540,735.6,239.8,239.79,772.72]
["binance-futures","SOLUSDT",1758407435244,860.57,239.7,239.69,845.51]
["binance-futures","SOLUSDT",1758407497716,1343.31,239.71,239.7,369.89]
["binance-futures","SOLUSDT",1758407538931,786.07,239.67,239.66,341.24]
["binance-futures","SOLUSDT",1758407585055,1005.57,239.63,239.62,370.88]
["binance-futures","SOLUSDT",1758407649207,677.81,239.6,239.59,209.5]
["binance-futures","SOLUSDT",1758407706378,1946.41,239.53,239.52,34.57]
["binance-futures","SOLUSDT",1758407730781,1879.28,239.52,239.51,141.43]
["binance-futures","SOLUSDT",1758407800967,1354.56,239.5,239.49,215.18]
["binance-futures","SOLUSDT",1758407848856,385.3,239.3,239.29,859.99]
["binance-futures","SOLUSDT",1758407871053,194.4,239.25,239.24,1217.57]
["binance-futures","SOLUSDT",1758407944631,92.45,239.34,239.33,1666.51]
["binance-futures","SOLUSDT",1758407991300,723.1,239.4,239.39,691.51]
["binance-futures","SOLUSDT",1758408016531,840.41,239.4,239.39,473.89]
["binance-futures","SOLUSDT",1758408081623,1561.23,239.29,239.28,377.49]
["binance-futures","SOLUSDT",1758408130287,866.15,239.26,239.25,646.56]
["binance-futures","SOLUSDT",1758408156077,700.97,239.26,239.25,660.78]
["binance-futures","SOLUSDT",1758408247328,776.44,239.29,239.28,513.35]
["binance-futures","SOLUSDT",1758408300731,30.38,239.43,239.42,1467.89]
["binance-futures","SOLUSDT",1758408332592,481.56,239.55,239.54,1533.23]
["binance-futures","SOLUSDT",1758408426399,49.41,239.63,239.62,1535.26]
["binance-futures","SOLUSDT",1758408447978,883.16,239.79,239.78,606.19]
["binance-futures","SOLUSDT",1758408487658,3376.73,239.82,239.81,665.56]
["binance-futures","SOLUSDT",1758408576624,900.98,239.87,239.86,311.58]
["binance-futures","SOLUSDT",1758408598539,107.43,239.81,239.8,1029.78]
["binance-futures","SOLUSDT",1758408646412,800.67,239.84,239.83,628.83]
["binance-futures","SOLUSDT",1758408722999,790.7,239.87,239.86,900.52]
["binance-futures","SOLUSDT",1758408773211,127.34,239.86,239.85,1066.1]
["binance-futures","SOLUSDT",1758408801900,381.02,239.9,239.89,2556.37]
["binance-futures","SOLUSDT",1758408873314,1245.04,239.93,239.92,73.61]
["binance-futures","SOLUSDT",1758408920035,1357.83,239.99,239.98,642.12]
["binance-futures","SOLUSDT",1758408955139,127.25,240.0,239.99,870.67]
["binance-futures","SOLUSDT",1758409022844,406.22,240.02,240.01,1145.5]
["binance-futures","SOLUSDT",1758409063055,510.7,240.09,240.08,2130.91]
["binance-futures","SOLUSDT",1758409099313,1255.84,240.07,240.06,86.37]
["binance-futures","SOLUSDT",1758409132964,1044.31,240.05,240.04,1073.84]
["binance-futures","SOLUSDT",1758409202898,240.17,240.01,240.0,1846.94]
["binance-futures","SOLUSDT",1758409242232,920.75,239.94,239.93,1096.52]
["binance-futures","SOLUSDT",1758409265675,384.69,239.92,239.91,1240.64]
["binance-futures","SOLUSDT",1758409332611,247.41,239.89,239.88,1451.12]
["binance-futures","SOLUSDT",1758409372429,82.64,239.96,239.95,1234.25]
["binance-futures","SOLUSDT",1758409441801,148.17,239.85,239.84,683.04]
["binance-futures","SOLUSDT",1758409458643,580.99,239.76,239.75,1257.75]
["binance-futures","SOLUSDT",1758409498265,201.97,239.77,239.76,1065.96]
["binance-futures","SOLUSDT",1758409569447,125.4,239.86,239.85,926.97]
["binance-futures","SOLUSDT",1758409592942,1230.9,239.83,239.82,524.09]
["binance-futures","SOLUSDT",1758409636449,386.53,239.72,239.71,1181.91]
["binance-futures","SOLUSDT",1758409702225,444.49,239.76,239.75,638.49]
["binance-futures","SOLUSDT",1758409748561,952.98,239.71,239.7,360.18]
["binance-futures","SOLUSDT",1758409775361,1442.67,239.7,239.69,360.97]
["binance-futures","SOLUSDT",1758409832118,524.3,239.72,239.71,606.82]
["binance-futures","SOLUSDT",1758409845381,1102.56,239.68,239.67,381.93]
["binance-futures","SOLUSDT",1758409889355,1848.81,239.59,239.58,418.81]
["binance-futures","SOLUSDT",1758409925871,478.39,239.57,239.56,452.09]
["binance-futures","SOLUSDT",1758409968242,607.8,239.53,239.52,1590.82]
["binance-futures","SOLUSDT",1758410012719,845.31,239.58,239.57,418.79]
["binance-futures","SOLUSDT",1758410057901,1068.98,239.57,239.56,1224.83]
["binance-futures","SOLUSDT",1758410109987,1584.43,239.58,239.57,300.95]
["binance-futures","SOLUSDT",1758410149797,876.48,239.58,239.57,413.64]
["binance-futures","SOLUSDT",1758410189602,893.27,239.6,239.59,285.14]
["binance-futures","SOLUSDT",1758410239912,340.56,239.6,239.59,607.63]
["binance-futures","SOLUSDT",1758410293119,910.76,239.42,239.41,781.1]
["binance-futures","SOLUSDT",1758410356334,401.28,239.38,239.37,500.82]
["binance-futures","SOLUSDT",1758410369127,1907.2,239.35,239.34,35.79]
["binance-futures","SOLUSDT",1758410415030,852.7,239.22,239.21,1133.16]
["binance-futures","SOLUSDT",1758410475951,1687.41,239.13,239.12,422.88]
["binance-futures","SOLUSDT",1758410490258,530.95,239.09,239.08,1110.88]
["binance-futures","SOLUSDT",1758410530187,464.01,239.08,239.07,2626.8]
["binance-futures","SOLUSDT",1758410599849,315.39,239.32,239.31,1233.63]
["binance-futures","SOLUSDT",1758410613807,661.69,239.25,239.24,298.12]
["binance-futures","SOLUSDT",1758410664592,2978.79,239.36,239.35,70.97]
["binance-futures","SOLUSDT",1758410736393,683.73,239.27,239.26,358.45]
["binance-futures","SOLUSDT",1758410757623,776.3,239.29,239.28,897.07]
["binance-futures","SOLUSDT",1758410807024,522.51,239.38,239.37,972.3]
["binance-futures","SOLUSDT",1758410855697,943.22,239.43,239.42,824.66]
["binance-futures","SOLUSDT",1758410910053,1471.96,239.23,239.22,149.43]
["binance-futures","SOLUSDT",1758410955719,292.61,239.28,239.27,1186.82]
["binance-futures","SOLUSDT",1758411003998,1011.35,239.17,239.16,917.95]
["binance-futures","SOLUSDT",1758411047481,953.94,238.95,238.94,472.16]
["binance-futures","SOLUSDT",1758411077780,1895.36,238.91,238.9,427.28]
["binance-futures","SOLUSDT",1758411118178,319.37,238.94,238.93,1206.2]
["binance-futures","SOLUSDT",1758411180037,53.57,239.06,239.05,1615.47]
["binance-futures","SOLUSDT",1758411237975,330.32,239.1,239.09,1373.63]
["binance-futures","SOLUSDT",1758411266665,2350.03,239.06,239.05,235.31]
["binance-futures","SOLUSDT",1758411346155,615.49,238.97,238.96,918.64]
["binance-futures","SOLUSDT",1758411392077,571.13,239.06,239.05,669.54]
["binance-futures","SOLUSDT",1758411427433,969.0,239.13,239.12,547.54]
["binance-futures","SOLUSDT",1758411518625,303.9,239.15,239.14,731.42]
["binance-futures","SOLUSDT",1758411542983,985.12,239.05,239.04,183.21]
["binance-futures","SOLUSDT",1758411580982,257.32,238.97,238.96,1259.97]
["binance-futures","SOLUSDT",1758411657032,648.61,239.22,239.21,952.5]
["binance-futures","SOLUSDT",1758411676945,779.9,239.23,239.22,172.98]
["binance-futures","SOLUSDT",1758411709536,531.41,239.27,239.26,1112.34]
["binance-futures","SOLUSDT",1758411783584,2072.08,239.29,239.28,364.61]
["binance-futures","SOLUSDT",1758411806655,389.21,239.18,239.17,1380.45]
["binance-futures","SOLUSDT",1758411900015,690.67,239.09,239.08,839.59]
["binance-futures","SOLUSDT",1758411933889,1975.28,238.99,238.98,494.03]
["binance-futures","SOLUSDT",1758411956531,457.05,239.04,239.03,706.85]
["binance-futures","SOLUSDT",1758411997870,1231.41,239.01,239.0,251.58]
["binance-futures","SOLUSDT",1758412077493,1327.31,239.1,239.09,1318.07]
["binance-futures","SOLUSDT",1758412096311,86.0,239.21,239.2,1523.66]
["binance-futures","SOLUSDT",1758412145924,356.32,239.17,239.16,809.27]
["binance-futures","SOLUSDT",1758412221938,126.12,239.25,239.24,872.88]
["binance-futures","SOLUSDT",1758412269241,318.6,239.29,239.28,1498.74]
["binance-futures","SOLUSDT",1758412295251,1063.08,239.28,239.27,905.24]
["binance-futures","SOLUSDT",1758412367628,83.22,239.23,239.22,803.02]
["binance-futures","SOLUSDT",1758412417650,1180.73,239.3,239.29,1423.69]
["binance-futures","SOLUSDT",1758412455101,318.74,239.31,239.3,653.83]
["binance-futures","SOLUSDT",1758412542317,2648.0,239.35,239.34,71.64]
["binance-futures","SOLUSDT",1758412565879,135.27,239.38,239.37,684.51]
["binance-futures","SOLUSDT",1758412606034,414.01,239.4,239.39,1246.49]
["binance-futures","SOLUSDT",1758412689408,2259.9,239.4,239.39,198.88]
["binance-futures","SOLUSDT",1758412740667,871.07,239.45,239.44,890.14]
["binance-futures","SOLUSDT",1758412748251,1093.82,239.44,239.43,554.22]
["binance-futures","SOLUSDT",1758412748401,1093.82,239.44,239.43,554.17]
["binance-futures","SOLUSDT",1758412748466,1093.82,239.44,239.43,553.1]
["binance-futures","SOLUSDT",1758412748510,1093.82,239.44,239.43,555.11]
["binance-futures","SOLUSDT",1758412748599,1089.12,239.44,239.43,555.11]
["binance-futures","SOLUSDT",1758412748793,1002.87,239.44,239.43,555.14]
["binance-futures","SOLUSDT",1758412748956,983.26,239.44,239.43,555.22]
["binance-futures","SOLUSDT",1758412749021,988.77,239.44,239.43,554.52]
["binance-futures","SOLUSDT",1758412749059,990.5,239.44,239.43,554.52]
["binance-futures","SOLUSDT",1758412749176,990.55,239.44,239.43,554.52]
["binance-futures","SOLUSDT",1758412749285,990.62,239.44,239.43,554.52]
["binance-futures","SOLUSDT",1758412749567,990.62,239.44,239.43,554.49]
["binance-futures","SOLUSDT",1758412749832,990.55,239.44,239.43,554.42]
["binance-futures","SOLUSDT",1758412750057,990.5,239.44,239.43,554.29]
["binance-futures","SOLUSDT",1758412750181,990.5,239.44,239.43,554.34]
["binance-futures","SOLUSDT",1758412750232,990.45,239.44,239.43,547.39]
["binance-futures","SOLUSDT",1758412750281,990.2,239.44,239.43,554.34]
["binance-futures","SOLUSDT",1758412750452,989.36,239.44,239.43,554.42]
["binance-futures","SOLUSDT",1758412750501,989.36,239.44,239.43,554.34]
["binance-futures","SOLUSDT",1758412750556,992.19,239.44,239.43,554.34]
["binance-futures","SOLUSDT",1758412750604,992.58,239.44,239.43,554.34]
["binance-futures","SOLUSDT",1758412750771,992.58,239.44,239.43,554.29]
["binance-futures","SOLUSDT",1758412751157,992.58,239.44,239.43,554.68]
["binance-futures","SOLUSDT",1758412751321,993.42,239.44,239.43,554.68]
["binance-futures","SOLUSDT",1758412751408,992.58,239.44,239.43,554.71]
["binance-futures","SOLUSDT",1758412751457,993.28,239.44,239.43,554.71]
["binance-futures","SOLUSDT",1758412751496,993.28,239.44,239.43,554.56]
["binance-futures","SOLUSDT",1758412751548,997.28,239.44,239.43,554.56]
["binance-futures","SOLUSDT",1758412751641,1085.87,239.44,239.43,73.44]
["binance-futures","SOLUSDT",1758412751692,2618.94,239.42,239.41,15.96]
["binance-futures","SOLUSDT",1758412751744,2791.74,239.42,239.41,4.96]
["binance-futures","SOLUSDT",1758412751795,2729.6,239.42,239.41,11.31]
["binance-futures","SOLUSDT",1758412751840,2811.83,239.42,239.41,11.17]
["binance-futures","SOLUSDT",1758412751897,2812.12,239.42,239.41,11.24]
["binance-futures","SOLUSDT",1758412751948,2807.01,239.42,239.41,18.05]
["binance-futures","SOLUSDT",1758412752001,2807.04,239.42,239.41,18.08]
["binance-futures","SOLUSDT",1758412752049,2889.69,239.42,239.41,19.55]
["binance-futures","SOLUSDT",1758412752104,2896.56,239.42,239.41,19.55]
["binance-futures","SOLUSDT",1758412752161,2896.59,239.42,239.41,19.55]
["binance-futures","SOLUSDT",1758412752271,2900.76,239.42,239.41,19.97]
["binance-futures","SOLUSDT",1758412752307,2895.46,239.42,239.41,20.28]
["binance-futures","SOLUSDT",1758412752431,2895.46,239.42,239.41,14.0]
["binance-futures","SOLUSDT",1758412752494,3025.94,239.42,239.41,4.02]
["binance-futures","SOLUSDT",1758412752545,2940.52,239.42,239.41,10.3]
["binance-futures","SOLUSDT",1758412752708,3019.41,239.42,239.41,10.3]
["binance-futures","SOLUSDT",1758412752760,2940.93,239.42,239.41,10.3]
["binance-futures","SOLUSDT",1758412752805,2941.33,239.42,239.41,10.3]
["binance-futures","SOLUSDT",1758412752931,2941.37,239.42,239.41,10.46]
["binance-futures","SOLUSDT",1758412753081,2939.69,239.42,239.41,10.46]
["binance-futures","SOLUSDT",1758412753235,2941.73,239.42,239.41,10.46]
["binance-futures","SOLUSDT",1758412753331,2432.57,239.42,239.41,88.88]
["binance-futures","SOLUSDT",1758412753388,2354.09,239.42,239.41,88.88]
["binance-futures","SOLUSDT",1758412753503,2232.52,239.42,239.41,88.92]
["binance-futures","SOLUSDT",1758412753560,2232.52,239.42,239.41,94.98]
["binance-futures","SOLUSDT",1758412753669,2195.07,239.42,239.41,95.65]
["binance-futures","SOLUSDT",1758412753711,2116.59,239.42,239.41,95.65]
["binance-futures","SOLUSDT",1758412753753,2112.84,239.42,239.41,95.65]
["binance-futures","SOLUSDT",1758412753839,2112.84,239.42,239.41,95.69]
["binance-futures","SOLUSDT",1758412753913,2112.8,239.42,239.41,95.69]
["binance-futures","SOLUSDT",1758412754049,2112.8,239.42,239.41,95.72]
["binance-futures","SOLUSDT",1758412754103,2166.61,239.42,239.41,95.72]
["binance-futures","SOLUSDT",1758412754160,2167.05,239.42,239.41,95.72]
["binance-futures","SOLUSDT",1758412754264,2088.57,239.42,239.41,95.72]
["binance-futures","SOLUSDT",1758412754567,2167.05,239.42,239.41,95.72]
["binance-futures","SOLUSDT",1758412754719,2172.01,239.42,239.41,95.53]
["binance-futures","SOLUSDT",1758412755003,2156.62,239.42,239.41,95.53]
["binance-futures","SOLUSDT",1758412755034,2160.8,239.42,239.41,95.53]
["binance-futures","SOLUSDT",1758412755161,2164.55,239.42,239.41,95.53]
["binance-futures","SOLUSDT",1758412755337,2164.55,239.42,239.41,95.23]
["binance-futures","SOLUSDT",1758412755381,2164.55,239.42,239.41,95.53]
["binance-futures","SOLUSDT",1758412755448,2164.55,239.42,239.41,95.55]
["binance-futures","SOLUSDT",1758412755682,2086.07,239.42,239.41,94.87]
["binance-futures","SOLUSDT",1758412755726,2086.07,239.42,239.41,95.77]
["binance-futures","SOLUSDT",1758412755780,2070.09,239.42,239.41,95.77]
["binance-futures","SOLUSDT",1758412755969,2153.53,239.42,239.41,64.65]
["binance-futures","SOLUSDT",1758412756023,2137.54,239.41,239.4,117.88]
["binance-futures","SOLUSDT",1758412756073,2154.18,239.41,239.4,124.16]
["binance-futures","SOLUSDT",1758412756123,2008.42,239.41,239.4,124.23]
["binance-futures","SOLUSDT",1758412756163,1877.24,239.41,239.4,124.23]
["binance-futures","SOLUSDT",1758412756226,1765.59,239.41,239.4,262.91]
["binance-futures","SOLUSDT",1758412756279,1848.63,239.41,239.4,262.84]
["binance-futures","SOLUSDT",1758412756337,1765.17,239.41,239.4,262.91]
["binance-futures","SOLUSDT",1758412756377,1727.75,239.41,239.4,261.82]
["binance-futures","SOLUSDT",1758412756546,1727.75,239.41,239.4,262.13]
["binance-futures","SOLUSDT",1758412756602,1731.92,239.41,239.4,262.13]
["binance-futures","SOLUSDT",1758412756939,1781.41,239.41,239.4,117.17]
["binance-futures","SOLUSDT",1758412756991,1904.78,239.41,239.4,117.17]
["binance-futures","SOLUSDT",1758412757046,1417.17,239.4,239.39,305.32]
["binance-futures","SOLUSDT",1758412757097,1423.61,239.4,239.39,305.36]
["binance-futures","SOLUSDT",1758412757144,1439.52,239.4,239.39,305.43]
["binance-futures","SOLUSDT",1758412757199,1522.17,239.4,239.39,241.52]
["binance-futures","SOLUSDT",1758412757250,1575.36,239.4,239.39,102.68]
["binance-futures","SOLUSDT",1758412757301,2926.26,239.39,239.38,105.11]
["binance-futures","SOLUSDT",1758412757345,2930.84,239.39,239.38,105.24]
["binance-futures","SOLUSDT",1758412757403,2339.29,239.39,239.38,103.45]
["binance-futures","SOLUSDT",1758412757509,1992.79,239.39,239.38,242.13]
["binance-futures","SOLUSDT",1758412757559,1699.28,239.39,239.38,474.12]
["binance-futures","SOLUSDT",1758412757608,1297.45,239.39,239.38,652.53]
["binance-futures","SOLUSDT",1758412757646,1261.67,239.39,239.38,652.6]
["binance-futures","SOLUSDT",1758412757718,1100.65,239.39,239.38,652.6]
["binance-futures","SOLUSDT",1758412757762,1101.06,239.39,239.38,652.6]
["binance-futures","SOLUSDT",1758412757875,1038.72,239.39,239.38,667.87]
["binance-futures","SOLUSDT",1758412757971,1038.79,239.39,239.38,667.98]
["binance-futures","SOLUSDT",1758412758033,1042.96,239.39,239.38,667.98]
["binance-futures","SOLUSDT",1758412758077,1062.94,239.39,239.38,667.98]
["binance-futures","SOLUSDT",1758412758155,1059.77,239.39,239.38,667.98]
["binance-futures","SOLUSDT",1758412758313,1059.78,239.39,239.38,667.98]
["binance-futures","SOLUSDT",1758412758579,1080.68,239.39,239.38,667.98]
["binance-futures","SOLUSDT",1758412758735,1080.68,239.39,239.38,668.11]
["binance-futures","SOLUSDT",1758412758970,1096.52,239.39,239.38,668.11]
["binance-futures","SOLUSDT",1758412759046,1205.47,239.39,239.38,553.13]
["binance-futures","SOLUSDT",1758412759086,1205.47,239.39,239.38,553.01]
["binance-futures","SOLUSDT",1758412759142,1221.41,239.39,239.38,553.01]
["binance-futures","SOLUSDT",1758412759195,1225.69,239.39,239.38,553.01]
["binance-futures","SOLUSDT",1758412759310,1221.52,239.39,239.38,553.01]
["binance-futures","SOLUSDT",1758412759356,1216.4,239.39,239.38,403.04]
["binance-futures","SOLUSDT",1758412759432,1295.04,239.39,239.38,286.36]
["binance-futures","SOLUSDT",1758412759590,1280.08,239.39,239.38,286.36]
["binance-futures","SOLUSDT",1758412759626,1221.43,239.39,239.38,286.36]
["binance-futures","SOLUSDT",1758412759670,1216.28,239.39,239.38,286.36]
["binance-futures","SOLUSDT",1758412760006,1114.52,239.39,239.38,286.36]
["binance-futures","SOLUSDT",1758412760172,1115.52,239.39,239.38,286.36]
["binance-futures","SOLUSDT",1758412760231,1119.69,239.39,239.38,286.36]
["binance-futures","SOLUSDT",1758412760279,1229.69,239.39,239.38,286.36]
["binance-futures","SOLUSDT",1758412760344,1229.7,239.39,239.38,286.36]
["binance-futures","SOLUSDT",1758412760387,1229.7,239.39,239.38,286.49]
["binance-futures","SOLUSDT",1758412760664,1235.27,239.39,239.38,286.52]
["binance-futures","SOLUSDT",1758412760779,1235.27,239.39,239.38,228.89]
["binance-futures","SOLUSDT",1758412760953,1215.29,239.39,239.38,228.89]
["binance-futures","SOLUSDT",1758412761020,1227.81,239.39,239.38,228.89]
["binance-futures","SOLUSDT",1758412761090,1237.19,239.39,239.38,228.89]
["binance-futures","SOLUSDT",1758412761143,1238.19,239.39,239.38,153.8]
["binance-futures","SOLUSDT",1758412761209,1238.22,239.39,239.38,153.83]
["binance-futures","SOLUSDT",1758412761260,1238.19,239.39,239.38,153.8]
["binance-futures","SOLUSDT",1758412761313,1233.04,239.39,239.38,292.48]
["binance-futures","SOLUSDT",1758412761527,1238.19,239.39,239.38,292.48]
["binance-futures","SOLUSDT",1758412761628,1238.19,239.39,239.38,350.11]
["binance-futures","SOLUSDT",1758412761663,1233.01,239.39,239.38,350.11]
["binance-futures","SOLUSDT",1758412761718,1232.9,239.39,239.38,350.28]
["binance-futures","SOLUSDT",1758412761791,1122.9,239.39,239.38,350.28]
["binance-futures","SOLUSDT",1758412761849,1122.9,239.39,239.38,450.32]
["binance-futures","SOLUSDT",1758412762157,1122.9,239.39,239.38,450.29]
["binance-futures","SOLUSDT",1758412762219,1122.9,239.39,239.38,450.12]
["binance-futures","SOLUSDT",1758412762260,1122.06,239.39,239.38,451.83]
["binance-futures","SOLUSDT",1758412762311,1122.03,239.39,239.38,452.55]
["binance-futures","SOLUSDT",1758412762814,904.18,239.39,239.38,689.57]
["binance-futures","SOLUSDT",1758412762868,670.24,239.39,239.38,670.78]
["binance-futures","SOLUSDT",1758412762912,670.56,239.39,239.38,670.78]
["binance-futures","SOLUSDT",1758412762961,670.56,239.39,239.38,664.93]
["binance-futures","SOLUSDT",1758412763134,670.86,239.39,239.38,664.93]
["binance-futures","SOLUSDT",1758412763236,670.86,239.39,239.38,663.14]
["binance-futures","SOLUSDT",1758412763280,670.86,239.39,239.38,664.84]
["binance-futures","SOLUSDT",1758412763346,662.86,239.39,239.38,675.58]
["binance-futures","SOLUSDT",1758412763399,662.86,239.39,239.38,675.66]
["binance-futures","SOLUSDT",1758412763517,659.62,239.39,239.38,675.66]
["binance-futures","SOLUSDT",1758412763664,659.62,239.39,239.38,675.65]
["binance-futures","SOLUSDT",1758412763720,659.28,239.39,239.38,675.65]
["binance-futures","SOLUSDT",1758412763889,156.83,239.39,239.38,759.98]
["binance-futures","SOLUSDT",1758412763940,156.8,239.39,239.38,941.17]
["binance-futures","SOLUSDT",1758412763990,134.9,239.39,239.38,941.4]
["binance-futures","SOLUSDT",1758412764044,151.74,239.39,239.38,941.4]
["binance-futures","SOLUSDT",1758412764092,356.09,239.39,239.38,754.08]
["binance-futures","SOLUSDT",1758412764142,356.94,239.39,239.38,754.08]
["binance-futures","SOLUSDT",1758412764200,357.79,239.39,239.38,754.08]
["binance-futures","SOLUSDT",1758412764252,362.63,239.39,239.38,755.1]
["binance-futures","SOLUSDT",1758412764323,363.47,239.39,239.38,755.1]
["binance-futures","SOLUSDT",1758412764396,363.09,239.39,239.38,755.1]
["binance-futures","SOLUSDT",1758412764730,359.05,239.39,239.38,755.21]
["binance-futures","SOLUSDT",1758412764777,299.32,239.39,239.38,755.21]
["binance-futures","SOLUSDT",1758412764856,299.32,239.39,239.38,755.09]
["binance-futures","SOLUSDT",1758412764940,299.36,239.39,239.38,755.09]
["binance-futures","SOLUSDT",1758412765005,293.08,239.39,239.38,755.09]
["binance-futures","SOLUSDT",1758412765324,293.16,239.39,239.38,727.09]
["binance-futures","SOLUSDT",1758412765375,298.31,239.39,239.38,727.09]
["binance-futures","SOLUSDT",1758412765431,298.31,239.39,239.38,725.34]
["binance-futures","SOLUSDT",1758412765484,361.1,239.39,239.38,725.34]
["binance-futures","SOLUSDT",1758412765612,361.14,239.39,239.38,725.34]
["binance-futures","SOLUSDT",1758412765693,361.18,239.39,239.38,725.34]
["binance-futures","SOLUSDT",1758412765782,350.9,239.39,239.38,725.37]
["binance-futures","SOLUSDT",1758412765959,356.09,239.39,239.38,725.46]
["binance-futures","SOLUSDT",1758412765999,351.02,239.39,239.38,725.46]
["binance-futures","SOLUSDT",1758412766291,351.06,239.39,239.38,725.48]
["binance-futures","SOLUSDT",1758412766348,334.51,239.39,239.38,725.48]
["binance-futures","SOLUSDT",1758412766368,351.24,239.39,239.38,725.48]
["binance-futures","SOLUSDT",1758412766450,351.32,239.39,239.38,725.51]
["binance-futures","SOLUSDT",1758412766541,351.36,239.39,239.38,725.51]
["binance-futures","SOLUSDT",1758412766640,301.31,239.39,239.38,809.95]
["binance-futures","SOLUSDT",1758412766688,301.28,239.39,239.38,731.44]
["binance-futures","SOLUSDT",1758412766734,301.28,239.39,239.38,725.51]
["binance-futures","SOLUSDT",1758412766955,277.29,239.39,239.38,725.65]
["binance-futures","SOLUSDT",1758412767020,288.63,239.39,239.38,725.65]
["binance-futures","SOLUSDT",1758412767061,288.14,239.39,239.38,725.65]
["binance-futures","SOLUSDT",1758412767374,288.14,239.39,239.38,725.66]
["binance-futures","SOLUSDT",1758412767535,230.44,239.39,239.38,733.93]
["binance-futures","SOLUSDT",1758412767641,230.55,239.39,239.38,728.15]
["binance-futures","SOLUSDT",1758412767818,228.36,239.39,239.38,728.07]
["binance-futures","SOLUSDT",1758412767851,226.3,239.39,239.38,728.07]
["binance-futures","SOLUSDT",1758412768031,230.38,239.39,239.38,728.07]
["binance-futures","SOLUSDT",1758412768080,230.3,239.39,239.38,728.07]
["binance-futures","SOLUSDT",1758412768132,230.42,239.39,239.38,728.17]
["binance-futures","SOLUSDT",1758412768308,230.42,239.39,239.38,728.34]
["binance-futures","SOLUSDT",1758412768401,230.42,239.39,239.38,728.3]
["binance-futures","SOLUSDT",1758412768471,230.42,239.39,239.38,728.33]
["binance-futures","SOLUSDT",1758412768501,230.42,239.39,239.38,728.3]
["binance-futures","SOLUSDT",1758412768641,288.05,239.39,239.38,728.38]
["binance-futures","SOLUSDT",1758412768762,288.05,239.39,239.38,728.28]
["binance-futures","SOLUSDT",1758412768926,288.05,239.39,239.38,728.2]
["binance-futures","SOLUSDT",1758412769233,287.48,239.39,239.38,728.28]
["binance-futures","SOLUSDT",1758412769291,287.48,239.39,239.38,728.34]
["binance-futures","SOLUSDT",1758412769344,287.48,239.39,239.38,728.44]
["binance-futures","SOLUSDT",1758412769721,287.39,239.39,239.38,728.44]
["binance-futures","SOLUSDT",1758412769931,287.39,239.39,239.38,728.34]
["binance-futures","SOLUSDT",1758412769970,276.05,239.39,239.38,728.34]
["binance-futures","SOLUSDT",1758412770043,284.03,239.39,239.38,728.34]
["binance-futures","SOLUSDT",1758412770153,290.79,239.39,239.38,728.34]
["binance-futures","SOLUSDT",1758412770262,290.75,239.39,239.38,728.34]
["binance-futures","SOLUSDT",1758412770320,290.75,239.39,239.38,728.3]
["binance-futures","SOLUSDT",1758412770364,304.41,239.39,239.38,728.22]
["binance-futures","SOLUSDT",1758412770542,304.37,239.39,239.38,728.32]
["binance-futures","SOLUSDT",1758412770606,304.37,239.39,239.38,728.29]
["binance-futures","SOLUSDT",1758412770656,410.51,239.39,239.38,641.93]
["binance-futures","SOLUSDT",1758412770714,410.51,239.39,239.38,648.97]
["binance-futures","SOLUSDT",1758412770761,405.64,239.39,239.38,648.97]
["binance-futures","SOLUSDT",1758412770892,400.89,239.39,239.38,647.95]
["binance-futures","SOLUSDT",1758412770950,400.85,239.39,239.38,647.95]
["binance-futures","SOLUSDT",1758412771132,400.8,239.39,239.38,647.85]
["binance-futures","SOLUSDT",1758412771271,400.8,239.39,239.38,647.16]
["binance-futures","SOLUSDT",1758412771332,400.8,239.39,239.38,647.86]
["binance-futures","SOLUSDT",1758412771489,290.62,239.39,239.38,708.63]
["binance-futures","SOLUSDT",1758412771585,290.62,239.39,239.38,708.66]
["binance-futures","SOLUSDT",1758412771646,290.46,239.39,239.38,702.79]
["binance-futures","SOLUSDT",1758412771753,290.54,239.39,239.38,702.91]
["binance-futures","SOLUSDT",1758412771801,290.54,239.39,239.38,698.61]
["binance-futures","SOLUSDT",1758412771862,290.5,239.39,239.38,700.69]
["binance-futures","SOLUSDT",1758412772242,290.5,239.39,239.38,700.68]
["binance-futures","SOLUSDT",1758412772283,290.58,239.39,239.38,700.68]
["binance-futures","SOLUSDT",1758412772329,290.58,239.39,239.38,700.56]
["binance-futures","SOLUSDT",1758412772840,390.58,239.39,239.38,696.07]
["binance-futures","SOLUSDT",1758412772943,390.58,239.39,239.38,696.2]
["binance-futures","SOLUSDT",1758412772997,379.26,239.39,239.38,696.2]
["binance-futures","SOLUSDT",1758412773051,396.09,239.39,239.38,696.2]
["binance-futures","SOLUSDT",1758412773099,404.51,239.39,239.38,696.2]
["binance-futures","SOLUSDT",1758412773159,404.51,239.39,239.38,696.18]
["binance-futures","SOLUSDT",1758412773361,404.51,239.39,239.38,696.05]
["binance-futures","SOLUSDT",1758412773560,404.51,239.39,239.38,695.92]
["binance-futures","SOLUSDT",1758412773609,404.54,239.39,239.38,688.85]
["binance-futures","SOLUSDT",1758412773751,404.54,239.39,239.38,688.81]
["binance-futures","SOLUSDT",1758412773818,404.54,239.39,239.38,688.9]
["binance-futures","SOLUSDT",1758412774057,404.38,239.39,239.38,694.85]
["binance-futures","SOLUSDT",1758412774170,304.38,239.39,239.38,694.98]
["binance-futures","SOLUSDT",1758412774304,304.36,239.39,239.38,689.11]
["binance-futures","SOLUSDT",1758412774352,304.36,239.39,239.38,689.22]
["binance-futures","SOLUSDT",1758412774416,304.36,239.39,239.38,687.62]
["binance-futures","SOLUSDT",1758412774499,304.32,239.39,239.38,687.62]
["binance-futures","SOLUSDT",1758412774805,304.4,239.39,239.38,687.54]
["binance-futures","SOLUSDT",1758412774905,304.4,239.39,239.38,687.88]
["binance-futures","SOLUSDT",1758412775002,304.32,239.39,239.38,687.88]
["binance-futures","SOLUSDT",1758412775036,304.32,239.39,239.38,687.96]
["binance-futures","SOLUSDT",1758412775112,304.32,239.39,239.38,688.04]
["binance-futures","SOLUSDT",1758412775330,304.28,239.39,239.38,688.04]
["binance-futures","SOLUSDT",1758412775361,304.28,239.39,239.38,688.03]
["binance-futures","SOLUSDT",1758412775451,304.28,239.39,239.38,701.15]
["binance-futures","SOLUSDT",1758412775617,304.28,239.39,239.38,701.07]
["binance-futures","SOLUSDT",1758412775979,279.03,239.39,239.38,700.91]
["binance-futures","SOLUSDT",1758412776033,289.07,239.39,239.38,700.91]
["binance-futures","SOLUSDT",1758412776058,289.07,239.39,239.38,701.26]
["binance-futures","SOLUSDT",1758412776209,289.07,239.39,239.38,701.32]
["binance-futures","SOLUSDT",1758412776303,289.07,239.39,239.38,757.19]
["binance-futures","SOLUSDT",1758412776360,289.07,239.39,239.38,757.21]
["binance-futures","SOLUSDT",1758412776576,289.07,239.39,239.38,757.36]
["binance-futures","SOLUSDT",1758412776697,288.32,239.39,239.38,757.01]
["binance-futures","SOLUSDT",1758412776792,288.32,239.39,239.38,756.95]
["binance-futures","SOLUSDT",1758412776860,288.32,239.39,239.38,756.87]
["binance-futures","SOLUSDT",1758412776911,288.16,239.39,239.38,756.87]
["binance-futures","SOLUSDT",1758412777039,288.16,239.39,239.38,762.82]
["binance-futures","SOLUSDT",1758412777063,288.12,239.39,239.38,762.82]
["binance-futures","SOLUSDT",1758412777145,288.12,239.39,239.38,762.67]
["binance-futures","SOLUSDT",1758412777301,288.12,239.39,239.38,757.05]
["binance-futures","SOLUSDT",1758412777409,288.12,239.39,239.38,756.96]
["binance-futures","SOLUSDT",1758412777473,288.12,239.39,239.38,756.82]
["binance-futures","SOLUSDT",1758412777521,288.88,239.39,239.38,756.78]
["binance-futures","SOLUSDT",1758412777657,259.99,239.39,239.38,762.65]
["binance-futures","SOLUSDT",1758412777746,259.99,239.39,239.38,762.75]
["binance-futures","SOLUSDT",1758412777900,259.99,239.39,239.38,756.42]
["binance-futures","SOLUSDT",1758412777939,259.95,239.39,239.38,762.41]
["binance-futures","SOLUSDT",1758412778012,259.95,239.39,239.38,755.24]
["binance-futures","SOLUSDT",1758412778054,260.03,239.39,239.38,755.24]
["binance-futures","SOLUSDT",1758412778253,259.93,239.39,239.38,755.24]
["binance-futures","SOLUSDT",1758412778302,260.02,239.39,239.38,755.24]
["binance-futures","SOLUSDT",1758412778331,260.02,239.39,239.38,755.14]
["binance-futures","SOLUSDT",1758412778456,260.02,239.39,239.38,755.74]
["binance-futures","SOLUSDT",1758412778639,259.94,239.39,239.38,755.68]
["binance-futures","SOLUSDT",1758412778663,259.94,239.39,239.38,755.65]
["binance-futures","SOLUSDT",1758412778696,259.94,239.39,239.38,761.52]
["binance-futures","SOLUSDT",1758412778806,259.94,239.39,239.38,761.6]
["binance-futures","SOLUSDT",1758412778968,53.56,239.39,239.38,761.77]
["binance-futures","SOLUSDT",1758412779021,58.3,239.39,239.38,761.8]
["binance-futures","SOLUSDT",1758412779070,65.41,239.39,239.38,755.57]
["binance-futures","SOLUSDT",1758412779173,49.92,239.39,239.38,755.57]
["binance-futures","SOLUSDT",1758412779224,66.36,239.39,239.38,761.52]
["binance-futures","SOLUSDT",1758412779329,263.99,239.39,239.38,755.57]
["binance-futures","SOLUSDT",1758412779376,280.07,239.39,239.38,755.58]
["binance-futures","SOLUSDT",1758412779530,280.07,239.39,239.38,755.41]
["binance-futures","SOLUSDT",1758412779691,280.07,239.39,239.38,755.77]
["binance-futures","SOLUSDT",1758412779801,280.07,239.39,239.38,755.69]
["binance-futures","SOLUSDT",1758412780186,277.58,239.39,239.38,755.82]
["binance-futures","SOLUSDT",1758412780254,277.62,239.39,239.38,755.46]
["binance-futures","SOLUSDT",1758412780331,277.62,239.39,239.38,755.85]
["binance-futures","SOLUSDT",1758412780393,277.62,239.39,239.38,755.92]
["binance-futures","SOLUSDT",1758412780439,277.62,239.39,239.38,755.82]
["binance-futures","SOLUSDT",1758412780507,280.97,239.39,239.38,755.82]
["binance-futures","SOLUSDT",1758412780560,381.05,239.39,239.38,755.82]
["binance-futures","SOLUSDT",1758412780684,385.84,239.39,239.38,648.28]
["binance-futures","SOLUSDT",1758412780767,385.84,239.39,239.38,648.18]
["binance-futures","SOLUSDT",1758412780855,381.13,239.39,239.38,648.56]
["binance-futures","SOLUSDT",1758412781003,381.13,239.39,239.38,648.49]
["binance-futures","SOLUSDT",1758412781171,381.13,239.39,239.38,648.55]
["binance-futures","SOLUSDT",1758412781225,381.05,239.39,239.38,648.68]
["binance-futures","SOLUSDT",1758412781371,381.05,239.39,239.38,648.77]
["binance-futures","SOLUSDT",1758412781421,381.05,239.39,239.38,648.82]
["binance-futures","SOLUSDT",1758412781482,381.05,239.39,239.38,648.57]
["binance-futures","SOLUSDT",1758412781540,380.97,239.39,239.38,648.7]
["binance-futures","SOLUSDT",1758412781597,380.97,239.39,239.38,654.71]
["binance-futures","SOLUSDT",1758412781797,380.97,239.39,239.38,648.76]
["binance-futures","SOLUSDT",1758412781960,369.12,239.39,239.38,654.62]
["binance-futures","SOLUSDT",1758412782025,374.49,239.39,239.38,654.62]
["binance-futures","SOLUSDT",1758412782071,382.55,239.39,239.38,649.0]
["binance-futures","SOLUSDT",1758412782131,482.55,239.39,239.38,648.92]
["binance-futures","SOLUSDT",1758412782234,482.55,239.39,239.38,648.86]
["binance-futures","SOLUSDT",1758412782269,476.52,239.39,239.38,648.86]
["binance-futures","SOLUSDT",1758412782435,476.52,239.39,239.38,654.6]
["binance-futures","SOLUSDT",1758412782481,476.52,239.39,239.38,654.68]
["binance-futures","SOLUSDT",1758412782536,476.52,239.39,239.38,654.83]
["binance-futures","SOLUSDT",1758412782655,376.52,239.39,239.38,654.58]
["binance-futures","SOLUSDT",1758412782736,841.56,239.39,239.38,465.1]
["binance-futures","SOLUSDT",1758412782846,841.56,239.39,239.38,471.45]
["binance-futures","SOLUSDT",1758412782903,835.89,239.39,239.38,471.45]
["binance-futures","SOLUSDT",1758412783020,835.89,239.39,239.38,472.92]
["binance-futures","SOLUSDT",1758412783087,635.89,239.39,239.38,472.92]
["binance-futures","SOLUSDT",1758412783145,636.89,239.39,239.38,472.77]
["binance-futures","SOLUSDT",1758412783301,636.89,239.39,239.38,472.98]
["binance-futures","SOLUSDT",1758412783471,636.89,239.39,239.38,496.55]
["binance-futures","SOLUSDT",1758412783627,636.81,239.39,239.38,496.55]
["binance-futures","SOLUSDT",1758412783761,636.81,239.39,239.38,496.69]
["binance-futures","SOLUSDT",1758412783889,636.84,239.39,239.38,496.51]
["binance-futures","SOLUSDT",1758412783935,636.93,239.39,239.38,502.43]
["binance-futures","SOLUSDT",1758412784080,637.17,239.39,239.38,496.48]
["binance-futures","SOLUSDT",1758412784151,638.17,239.39,239.38,496.48]
["binance-futures","SOLUSDT",1758412784205,762.05,239.39,239.38,162.71]
["binance-futures","SOLUSDT",1758412784256,705.03,239.39,239.38,162.71]
["binance-futures","SOLUSDT",1758412784329,705.03,239.39,239.38,162.57]
["binance-futures","SOLUSDT",1758412784455,705.03,239.39,239.38,162.85]
["binance-futures","SOLUSDT",1758412784612,705.03,239.39,239.38,162.78]
["binance-futures","SOLUSDT",1758412784944,698.27,239.39,239.38,162.93]
["binance-futures","SOLUSDT",1758412785001,658.09,239.39,239.38,162.93]
["binance-futures","SOLUSDT",1758412785052,674.28,239.39,239.38,162.66]
["binance-futures","SOLUSDT",1758412785087,682.34,239.39,239.38,162.66]
["binance-futures","SOLUSDT",1758412785155,684.62,239.39,239.38,162.66]
["binance-futures","SOLUSDT",1758412785206,684.62,239.39,239.38,162.79]
["binance-futures","SOLUSDT",1758412785467,684.62,239.39,239.38,162.75]
["binance-futures","SOLUSDT",1758412785530,684.62,239.39,239.38,162.6]
["binance-futures","SOLUSDT",1758412785624,684.62,239.39,239.38,161.61]
["binance-futures","SOLUSDT",1758412785705,684.62,239.39,239.38,156.01]
["binance-futures","SOLUSDT",1758412786138,685.62,239.39,239.38,156.12]
["binance-futures","SOLUSDT",1758412786176,685.62,239.39,239.38,155.2]
["binance-futures","SOLUSDT",1758412786267,685.62,239.39,239.38,154.86]
["binance-futures","SOLUSDT",1758412786390,685.62,239.39,239.38,154.77]
["binance-futures","SOLUSDT",1758412786444,683.83,239.39,239.38,154.77]
["binance-futures","SOLUSDT",1758412786503,683.75,239.39,239.38,154.77]
["binance-futures","SOLUSDT",1758412786528,686.56,239.39,239.38,154.77]
["binance-futures","SOLUSDT",1758412786606,686.64,239.39,239.38,154.77]
["binance-futures","SOLUSDT",1758412786658,686.64,239.39,239.38,154.74]
["binance-futures","SOLUSDT",1758412786860,686.64,239.39,239.38,154.95]
["binance-futures","SOLUSDT",1758412786995,686.64,239.39,239.38,155.04]
["binance-futures","SOLUSDT",1758412787346,686.64,239.39,239.38,154.93]
["binance-futures","SOLUSDT",1758412787420,681.99,239.39,239.38,154.93]
["binance-futures","SOLUSDT",1758412787487,681.99,239.39,239.38,154.72]
["binance-futures","SOLUSDT",1758412787629,682.14,239.39,239.38,154.72]
["binance-futures","SOLUSDT",1758412787704,682.22,239.39,239.38,154.72]
["binance-futures","SOLUSDT",1758412787791,682.22,239.39,239.38,154.75]
["binance-futures","SOLUSDT",1758412787956,658.05,239.39,239.38,154.85]
["binance-futures","SOLUSDT",1758412788060,682.27,239.39,239.38,155.1]
["binance-futures","SOLUSDT",1758412788111,682.24,239.39,239.38,155.1]
["binance-futures","SOLUSDT",1758412788246,682.24,239.39,239.38,154.32]
["binance-futures","SOLUSDT",1758412788440,682.16,239.39,239.38,154.32]
["binance-futures","SOLUSDT",1758412788523,682.16,239.39,239.38,160.1]
["binance-futures","SOLUSDT",1758412788571,682.16,239.39,239.38,154.13]
["binance-futures","SOLUSDT",1758412788630,682.24,239.39,239.38,154.13]
["binance-futures","SOLUSDT",1758412788687,682.24,239.39,239.38,153.88]
["binance-futures","SOLUSDT",1758412788831,682.24,239.39,239.38,153.79]
["binance-futures","SOLUSDT",1758412788950,682.16,239.39,239.38,153.79]
["binance-futures","SOLUSDT",1758412789046,682.16,239.39,239.38,153.87]
["binance-futures","SOLUSDT",1758412789170,682.16,239.39,239.38,154.02]
["binance-futures","SOLUSDT",1758412789228,682.24,239.39,239.38,154.05]
["binance-futures","SOLUSDT",1758412789304,682.24,239.39,239.38,154.38]
["binance-futures","SOLUSDT",1758412789358,681.75,239.39,239.38,154.38]
["binance-futures","SOLUSDT",1758412789403,681.75,239.39,239.38,154.47]
["binance-futures","SOLUSDT",1758412789496,681.76,239.39,239.38,154.51]
["binance-futures","SOLUSDT",1758412789547,685.58,239.39,239.38,154.51]
["binance-futures","SOLUSDT",1758412789702,764.06,239.39,239.38,154.51]
["binance-futures","SOLUSDT",1758412789755,764.06,239.39,239.38,154.36]
["binance-futures","SOLUSDT",1758412789816,685.58,239.39,239.38,154.36]
["binance-futures","SOLUSDT",1758412789870,685.58,239.39,239.38,154.03]
["binance-futures","SOLUSDT",1758412790008,685.58,239.39,239.38,153.94]
["binance-futures","SOLUSDT",1758412790381,685.58,239.39,239.38,154.09]
["binance-futures","SOLUSDT",1758412790409,685.59,239.39,239.38,154.09]
["binance-futures","SOLUSDT",1758412790488,685.61,239.39,239.38,149.71]
["binance-futures","SOLUSDT",1758412790531,685.61,239.39,239.38,154.33]
["binance-futures","SOLUSDT",1758412790594,685.61,239.39,239.38,154.38]
["binance-futures","SOLUSDT",1758412790646,685.61,239.39,239.38,160.25]
["binance-futures","SOLUSDT",1758412790816,685.61,239.39,239.38,160.3]
["binance-futures","SOLUSDT",1758412790929,685.61,239.39,239.38,154.28]
["binance-futures","SOLUSDT",1758412790973,661.39,239.39,239.38,154.28]
["binance-futures","SOLUSDT",1758412791059,677.56,239.39,239.38,98.41]
["binance-futures","SOLUSDT",1758412791239,677.56,239.39,239.38,98.36]
["binance-futures","SOLUSDT",1758412791341,677.56,239.39,239.38,98.42]
["binance-futures","SOLUSDT",1758412791397,685.91,239.39,239.38,98.42]
["binance-futures","SOLUSDT",1758412791448,685.91,239.39,239.38,98.41]
["binance-futures","SOLUSDT",1758412791504,685.91,239.39,239.38,98.46]
["binance-futures","SOLUSDT",1758412791561,685.91,239.39,239.38,98.58]
["binance-futures","SOLUSDT",1758412791651,764.39,239.39,239.38,94.33]
["binance-futures","SOLUSDT",1758412791758,685.91,239.39,239.38,94.33]
["binance-futures","SOLUSDT",1758412791796,685.91,239.39,239.38,94.38]
["binance-futures","SOLUSDT",1758412792144,685.91,239.39,239.38,94.26]
["binance-futures","SOLUSDT",1758412792296,764.39,239.39,239.38,94.56]
["binance-futures","SOLUSDT",1758412792373,685.91,239.39,239.38,94.56]
["binance-futures","SOLUSDT",1758412792435,685.67,239.39,239.38,94.51]
["binance-futures","SOLUSDT",1758412792492,685.87,239.39,239.38,94.51]
["binance-futures","SOLUSDT",1758412792544,768.8,239.39,239.38,94.41]
["binance-futures","SOLUSDT",1758412792615,769.2,239.39,239.38,94.41]
["binance-futures","SOLUSDT",1758412792736,690.72,239.39,239.38,94.58]
["binance-futures","SOLUSDT",1758412792851,690.72,239.39,239.38,94.28]
["binance-futures","SOLUSDT",1758412793026,690.72,239.39,239.38,94.33]
["binance-futures","SOLUSDT",1758412793266,690.71,239.39,239.38,94.33]
["binance-futures","SOLUSDT",1758412793359,690.92,239.39,239.38,94.17]
["binance-futures","SOLUSDT",1758412793508,681.77,239.39,239.38,94.44]
["binance-futures","SOLUSDT",1758412793561,690.92,239.39,239.38,89.83]
["binance-futures","SOLUSDT",1758412793565,690.92,239.39,239.38,94.47]
["binance-futures","SOLUSDT",1758412793886,690.95,239.39,239.38,94.41]
["binance-futures","SOLUSDT",1758412793956,674.78,239.39,239.38,94.54]
["binance-futures","SOLUSDT",1758412794039,679.08,239.39,239.38,94.54]
["binance-futures","SOLUSDT",1758412794102,685.52,239.39,239.38,94.21]
["binance-futures","SOLUSDT",1758412794190,764.0,239.39,239.38,93.85]
["binance-futures","SOLUSDT",1758412794242,685.52,239.39,239.38,93.85]
["binance-futures","SOLUSDT",1758412794273,685.52,239.39,239.38,93.86]
["binance-futures","SOLUSDT",1758412794381,685.52,239.39,239.38,93.83]
["binance-futures","SOLUSDT",1758412794451,685.25,239.39,239.38,93.83]
["binance-futures","SOLUSDT",1758412794508,685.55,239.39,239.38,93.79]
["binance-futures","SOLUSDT",1758412794552,685.55,239.39,239.38,93.7]
["binance-futures","SOLUSDT",1758412794681,685.55,239.39,239.38,94.0]
["binance-futures","SOLUSDT",1758412794805,685.63,239.39,239.38,94.07]
["binance-futures","SOLUSDT",1758412794904,685.63,239.39,239.38,94.03]
["binance-futures","SOLUSDT",1758412795136,685.63,239.39,239.38,94.15]
["binance-futures","SOLUSDT",1758412795301,685.63,239.39,239.38,93.85]
["binance-futures","SOLUSDT",1758412795408,685.63,239.39,239.38,93.81]
["binance-futures","SOLUSDT",1758412795511,687.67,239.39,239.38,93.81]
["binance-futures","SOLUSDT",1758412795580,687.68,239.39,239.38,93.81]
["binance-futures","SOLUSDT",1758412795622,684.72,239.39,239.38,93.81]
["binance-futures","SOLUSDT",1758412795731,684.72,239.39,239.38,95.74]
["binance-futures","SOLUSDT",1758412795850,763.2,239.39,239.38,95.12]
["binance-futures","SOLUSDT",1758412795904,763.2,239.39,239.38,95.4]
["binance-futures","SOLUSDT",1758412796025,684.72,239.39,239.38,95.33]
["binance-futures","SOLUSDT",1758412796145,684.72,239.39,239.38,94.63]
["binance-futures","SOLUSDT",1758412796159,684.72,239.39,239.38,95.34]
["binance-futures","SOLUSDT",1758412796371,684.72,239.39,239.38,95.52]
["binance-futures","SOLUSDT",1758412796501,1463.25,239.38,239.37,324.8]
["binance-futures","SOLUSDT",1758412796552,1444.79,239.38,239.37,324.8]
["binance-futures","SOLUSDT",1758412796650,1461.49,239.38,239.37,324.87]
["binance-futures","SOLUSDT",1758412796761,1456.78,239.38,239.37,324.87]
["binance-futures","SOLUSDT",1758412796807,1268.89,239.38,239.37,324.93]
["binance-futures","SOLUSDT",1758412796864,1269.19,239.38,239.37,324.93]
["binance-futures","SOLUSDT",1758412796917,1463.11,239.38,239.37,324.06]
["binance-futures","SOLUSDT",1758412797049,1389.07,239.38,239.37,324.06]
["binance-futures","SOLUSDT",1758412797106,1274.29,239.38,239.37,328.95]
["binance-futures","SOLUSDT",1758412797201,1274.29,239.38,239.37,329.03]
["binance-futures","SOLUSDT",1758412797290,1274.49,239.38,239.37,329.09]
["binance-futures","SOLUSDT",1758412797337,1274.49,239.38,239.37,329.22]
["binance-futures","SOLUSDT",1758412797401,1276.86,239.38,239.37,329.22]
["binance-futures","SOLUSDT",1758412797701,1276.86,239.38,239.37,328.92]
["binance-futures","SOLUSDT",1758412797745,1276.89,239.38,239.37,329.08]
["binance-futures","SOLUSDT",1758412797819,1276.89,239.38,239.37,329.0]
["binance-futures","SOLUSDT",1758412798289,1276.89,239.38,239.37,329.3]
["binance-futures","SOLUSDT",1758412798426,1276.89,239.38,239.37,329.35]
["binance-futures","SOLUSDT",1758412798543,1279.92,239.38,239.37,329.35]
["binance-futures","SOLUSDT",1758412798636,1279.74,239.38,239.37,329.35]
["binance-futures","SOLUSDT",1758412798807,1321.47,239.38,239.37,329.35]
["binance-futures","SOLUSDT",1758412798851,1321.47,239.38,239.37,329.05]
["binance-futures","SOLUSDT",1758412799040,1321.47,239.38,239.37,329.0]
["binance-futures","SOLUSDT",1758412799092,1312.3,239.38,239.37,329.0]
["binance-futures","SOLUSDT",1758412799136,1303.45,239.38,239.37,329.0]
["binance-futures","SOLUSDT",1758412799304,1296.58,239.38,239.37,329.0]
["binance-futures","SOLUSDT",1758412799419,802.91,239.38,239.37,134.23]
["binance-futures","SOLUSDT",1758412799474,752.82,239.38,239.37,129.81]
["binance-futures","SOLUSDT",1758412799520,752.82,239.38,239.37,123.74]
["binance-futures","SOLUSDT",1758412799577,867.6,239.38,239.37,123.74]
["binance-futures","SOLUSDT",1758412799622,789.06,239.38,239.37,123.81]
["binance-futures","SOLUSDT",1758412799666,747.1,239.38,239.37,123.81]
["binance-futures","SOLUSDT",1758412799729,857.1,239.38,239.37,123.81]
["binance-futures","SOLUSDT",1758412799775,899.31,239.38,239.37,123.81]
["binance-futures","SOLUSDT",1758412799952,852.78,239.38,239.37,123.81]