{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1271861,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1758240000041,358.76,247.35,247.34,159.93]
["binance-futures","SOLUSDT",1758240000078,374.0,247.35,247.34,159.93]
["binance-futures","SOLUSDT",1758240000343,349.96,247.35,247.34,387.32]
["binance-futures","SOLUSDT",1758240000546,349.96,247.35,247.34,387.45]
["binance-futures","SOLUSDT",1758240000613,349.72,247.35,247.34,389.06]
["binance-futures","SOLUSDT",1758240000834,349.67,247.35,247.34,495.92]
["binance-futures","SOLUSDT",1758240000879,315.09,247.35,247.34,499.86]
["binance-futures","SOLUSDT",1758240000925,350.52,247.35,247.34,499.86]
["binance-futures","SOLUSDT",1758240001103,104.03,247.36,247.35,137.44]
["binance-futures","SOLUSDT",1758240001156,97.84,247.36,247.35,332.62]
["binance-futures","SOLUSDT",1758240001221,404.81,247.37,247.36,372.91]
["binance-futures","SOLUSDT",1758240001272,397.03,247.37,247.36,348.06]
["binance-futures","SOLUSDT",1758240001321,398.68,247.37,247.36,342.81]
["binance-futures","SOLUSDT",1758240001369,398.71,247.37,247.36,320.49]
["binance-futures","SOLUSDT",1758240001437,404.98,247.37,247.36,320.46]
["binance-futures","SOLUSDT",1758240001498,406.91,247.37,247.36,338.61]
["binance-futures","SOLUSDT",1758240001553,341.91,247.37,247.36,478.79]
["binance-futures","SOLUSDT",1758240001612,344.05,247.37,247.36,208.07]
["binance-futures","SOLUSDT",1758240001663,405.8,247.37,247.36,432.01]
["binance-futures","SOLUSDT",1758240001715,289.83,247.37,247.36,1067.8]
["binance-futures","SOLUSDT",1758240001770,132.67,247.37,247.36,1306.93]
["binance-futures","SOLUSDT",1758240001821,45.16,247.4,247.39,1446.89]
["binance-futures","SOLUSDT",1758240001872,51.13,247.4,247.39,1389.79]
["binance-futures","SOLUSDT",1758240001923,51.2,247.4,247.39,1589.56]
["binance-futures","SOLUSDT",1758240001974,61.7,247.42,247.41,1018.16]
["binance-futures","SOLUSDT",1758240002022,171.7,247.42,247.41,1007.74]
["binance-futures","SOLUSDT",1758240002075,187.01,247.42,247.41,590.34]
["binance-futures","SOLUSDT",1758240002124,286.18,247.42,247.41,577.54]
["binance-futures","SOLUSDT",1758240002180,449.94,247.42,247.41,55.97]
["binance-futures","SOLUSDT",1758240002232,440.01,247.42,247.41,28.1]
["binance-futures","SOLUSDT",1758240002280,384.45,247.42,247.41,28.15]
["binance-futures","SOLUSDT",1758240002325,449.91,247.42,247.41,42.82]
["binance-futures","SOLUSDT",1758240002385,369.14,247.42,247.41,116.72]
["binance-futures","SOLUSDT",1758240002433,344.28,247.42,247.41,116.79]
["binance-futures","SOLUSDT",1758240002489,166.74,247.42,247.41,122.68]
["binance-futures","SOLUSDT",1758240002541,166.74,247.42,247.41,234.98]
["binance-futures","SOLUSDT",1758240002590,168.17,247.42,247.41,351.08]
["binance-futures","SOLUSDT",1758240002646,168.24,247.42,247.41,350.91]
["binance-futures","SOLUSDT",1758240002690,169.14,247.42,247.41,350.91]
["binance-futures","SOLUSDT",1758240002751,79.75,247.42,247.41,351.0]
["binance-futures","SOLUSDT",1758240002802,44.83,247.42,247.41,514.77]
["binance-futures","SOLUSDT",1758240002853,14.28,247.42,247.41,587.15]
["binance-futures","SOLUSDT",1758240002900,122.1,247.43,247.42,1151.41]
["binance-futures","SOLUSDT",1758240002954,156.75,247.43,247.42,1167.19]
["binance-futures","SOLUSDT",1758240003007,163.88,247.43,247.42,1082.5]
["binance-futures","SOLUSDT",1758240003060,163.9,247.43,247.42,1078.08]
["binance-futures","SOLUSDT",1758240003109,89.18,247.43,247.42,1348.2]
["binance-futures","SOLUSDT",1758240003160,93.18,247.43,247.42,1406.06]
["binance-futures","SOLUSDT",1758240003214,113.98,247.43,247.42,1287.47]
["binance-futures","SOLUSDT",1758240003266,112.67,247.43,247.42,1253.77]
["binance-futures","SOLUSDT",1758240003317,257.37,247.43,247.42,1106.27]
["binance-futures","SOLUSDT",1758240003357,257.44,247.43,247.42,1020.46]
["binance-futures","SOLUSDT",1758240003421,363.68,247.43,247.42,817.21]
["binance-futures","SOLUSDT",1758240003472,475.65,247.43,247.42,368.6]
["binance-futures","SOLUSDT",1758240003521,439.43,247.43,247.42,198.19]
["binance-futures","SOLUSDT",1758240003576,438.65,247.43,247.42,184.22]
["binance-futures","SOLUSDT",1758240003628,558.07,247.43,247.42,89.81]
["binance-futures","SOLUSDT",1758240003684,558.5,247.43,247.42,69.81]
["binance-futures","SOLUSDT",1758240003733,570.24,247.43,247.42,58.44]
["binance-futures","SOLUSDT",1758240003786,570.89,247.43,247.42,58.44]
["binance-futures","SOLUSDT",1758240003840,597.46,247.43,247.42,58.02]
["binance-futures","SOLUSDT",1758240003893,597.38,247.43,247.42,58.02]
["binance-futures","SOLUSDT",1758240003945,597.38,247.43,247.42,58.01]
["binance-futures","SOLUSDT",1758240003991,568.91,247.43,247.42,51.83]
["binance-futures","SOLUSDT",1758240004048,571.92,247.43,247.42,51.8]
["binance-futures","SOLUSDT",1758240004360,572.41,247.43,247.42,50.09]
["binance-futures","SOLUSDT",1758240004400,572.41,247.43,247.42,49.71]
["binance-futures","SOLUSDT",1758240004473,904.11,247.41,247.4,107.27]
["binance-futures","SOLUSDT",1758240004524,841.16,247.41,247.4,91.11]
["binance-futures","SOLUSDT",1758240004577,841.31,247.41,247.4,102.99]
["binance-futures","SOLUSDT",1758240004630,842.16,247.41,247.4,109.66]
["binance-futures","SOLUSDT",1758240004682,831.67,247.41,247.4,106.81]
["binance-futures","SOLUSDT",1758240004734,829.48,247.41,247.4,106.82]
["binance-futures","SOLUSDT",1758240004783,969.09,247.41,247.4,102.91]
["binance-futures","SOLUSDT",1758240004836,969.65,247.41,247.4,112.0]
["binance-futures","SOLUSDT",1758240004888,996.18,247.41,247.4,112.13]
["binance-futures","SOLUSDT",1758240004936,980.94,247.41,247.4,114.27]
["binance-futures","SOLUSDT",1758240004978,981.06,247.41,247.4,114.67]
["binance-futures","SOLUSDT",1758240005043,993.52,247.41,247.4,114.67]
["binance-futures","SOLUSDT",1758240005150,997.52,247.41,247.4,103.55]
["binance-futures","SOLUSDT",1758240005195,998.01,247.41,247.4,26.62]
["binance-futures","SOLUSDT",1758240005259,998.01,247.41,247.4,24.6]
["binance-futures","SOLUSDT",1758240005311,985.48,247.41,247.4,17.83]
["binance-futures","SOLUSDT",1758240005360,984.94,247.41,247.4,23.01]
["binance-futures","SOLUSDT",1758240005427,871.61,247.41,247.4,100.66]
["binance-futures","SOLUSDT",1758240005488,888.75,247.41,247.4,100.74]
["binance-futures","SOLUSDT",1758240005614,888.75,247.41,247.4,101.27]
["binance-futures","SOLUSDT",1758240005665,857.23,247.41,247.4,232.86]
["binance-futures","SOLUSDT",1758240005724,752.13,247.41,247.4,239.92]
["binance-futures","SOLUSDT",1758240005771,677.73,247.41,247.4,241.95]
["binance-futures","SOLUSDT",1758240005843,467.3,247.41,247.4,241.7]
["binance-futures","SOLUSDT",1758240005901,467.3,247.41,247.4,245.74]
["binance-futures","SOLUSDT",1758240005957,557.3,247.41,247.4,161.33]
["binance-futures","SOLUSDT",1758240006007,557.3,247.41,247.4,25.68]
["binance-futures","SOLUSDT",1758240006058,198.44,247.4,247.39,443.57]
["binance-futures","SOLUSDT",1758240006106,219.99,247.4,247.39,410.95]
["binance-futures","SOLUSDT",1758240006160,220.06,247.4,247.39,404.22]
["binance-futures","SOLUSDT",1758240006219,150.63,247.4,247.39,414.96]
["binance-futures","SOLUSDT",1758240006270,165.92,247.4,247.39,407.1]
["binance-futures","SOLUSDT",1758240006321,163.09,247.4,247.39,414.98]
["binance-futures","SOLUSDT",1758240006369,190.69,247.4,247.39,504.98]
["binance-futures","SOLUSDT",1758240006426,190.69,247.4,247.39,497.76]
["binance-futures","SOLUSDT",1758240006478,190.65,247.4,247.39,498.06]
["binance-futures","SOLUSDT",1758240006528,91.57,247.4,247.39,509.92]
["binance-futures","SOLUSDT",1758240006580,91.58,247.4,247.39,509.92]
["binance-futures","SOLUSDT",1758240006631,91.58,247.4,247.39,513.92]
["binance-futures","SOLUSDT",1758240006681,95.58,247.4,247.39,513.95]
["binance-futures","SOLUSDT",1758240006730,95.58,247.4,247.39,515.95]
["binance-futures","SOLUSDT",1758240006793,95.58,247.4,247.39,516.02]
["binance-futures","SOLUSDT",1758240006844,20.96,247.4,247.39,549.8]
["binance-futures","SOLUSDT",1758240006897,21.15,247.4,247.39,556.96]
["binance-futures","SOLUSDT",1758240006946,27.79,247.4,247.39,566.82]
["binance-futures","SOLUSDT",1758240007000,295.73,247.4,247.39,478.6]
["binance-futures","SOLUSDT",1758240007049,295.91,247.4,247.39,470.97]
["binance-futures","SOLUSDT",1758240007101,540.04,247.4,247.39,130.95]
["binance-futures","SOLUSDT",1758240007154,625.94,247.4,247.39,121.16]
["binance-futures","SOLUSDT",1758240007205,610.31,247.4,247.39,121.16]
["binance-futures","SOLUSDT",1758240007253,597.88,247.4,247.39,115.01]
["binance-futures","SOLUSDT",1758240007306,553.84,247.4,247.39,115.08]
["binance-futures","SOLUSDT",1758240007375,449.88,247.4,247.39,124.08]
["binance-futures","SOLUSDT",1758240007424,449.88,247.4,247.39,124.17]
["binance-futures","SOLUSDT",1758240007481,358.26,247.4,247.39,158.68]
["binance-futures","SOLUSDT",1758240007534,139.71,247.4,247.39,687.06]
["binance-futures","SOLUSDT",1758240007583,139.61,247.4,247.39,656.53]
["binance-futures","SOLUSDT",1758240007626,139.73,247.4,247.39,658.05]
["binance-futures","SOLUSDT",1758240007684,171.35,247.4,247.39,658.12]
["binance-futures","SOLUSDT",1758240007753,175.23,247.4,247.39,657.86]
["binance-futures","SOLUSDT",1758240007808,263.73,247.4,247.39,657.01]
["binance-futures","SOLUSDT",1758240007857,263.73,247.4,247.39,657.78]
["binance-futures","SOLUSDT",1758240007911,184.28,247.4,247.39,657.78]
["binance-futures","SOLUSDT",1758240007963,36.58,247.4,247.39,794.74]
["binance-futures","SOLUSDT",1758240008061,36.85,247.4,247.39,805.45]
["binance-futures","SOLUSDT",1758240008119,36.85,247.4,247.39,805.48]
["binance-futures","SOLUSDT",1758240008174,36.85,247.4,247.39,829.7]
["binance-futures","SOLUSDT",1758240008220,36.9,247.4,247.39,809.19]
["binance-futures","SOLUSDT",1758240008276,24.18,247.4,247.39,877.67]
["binance-futures","SOLUSDT",1758240008318,161.76,247.4,247.39,668.97]
["binance-futures","SOLUSDT",1758240008376,151.6,247.4,247.39,669.1]
["binance-futures","SOLUSDT",1758240008428,182.22,247.4,247.39,668.33]
["binance-futures","SOLUSDT",1758240008480,182.34,247.4,247.39,659.33]
["binance-futures","SOLUSDT",1758240008516,182.38,247.4,247.39,659.33]
["binance-futures","SOLUSDT",1758240008573,213.34,247.4,247.39,659.07]
["binance-futures","SOLUSDT",1758240008651,211.36,247.4,247.39,659.07]
["binance-futures","SOLUSDT",1758240008704,211.6,247.4,247.39,659.07]
["binance-futures","SOLUSDT",1758240008745,210.0,247.4,247.39,658.53]
["binance-futures","SOLUSDT",1758240008816,145.19,247.4,247.39,727.78]
["binance-futures","SOLUSDT",1758240008861,179.77,247.4,247.39,658.61]
["binance-futures","SOLUSDT",1758240008903,179.77,247.4,247.39,626.69]
["binance-futures","SOLUSDT",1758240008970,179.73,247.4,247.39,626.69]
["binance-futures","SOLUSDT",1758240009033,179.85,247.4,247.39,602.17]
["binance-futures","SOLUSDT",1758240009086,179.89,247.4,247.39,486.15]
["binance-futures","SOLUSDT",1758240009201,179.84,247.4,247.39,563.15]
["binance-futures","SOLUSDT",1758240009253,157.89,247.41,247.4,1494.42]
["binance-futures","SOLUSDT",1758240009305,159.99,247.41,247.4,1182.32]
["binance-futures","SOLUSDT",1758240009352,160.09,247.41,247.4,1177.75]
["binance-futures","SOLUSDT",1758240009407,160.09,247.41,247.4,1085.35]
["binance-futures","SOLUSDT",1758240009468,151.83,247.41,247.4,1011.82]
["binance-futures","SOLUSDT",1758240009518,151.78,247.41,247.4,1050.86]
["binance-futures","SOLUSDT",1758240009624,7.2,247.41,247.4,1194.22]
["binance-futures","SOLUSDT",1758240009733,150.57,247.41,247.4,1054.05]
["binance-futures","SOLUSDT",1758240009780,150.57,247.41,247.4,1058.05]
["binance-futures","SOLUSDT",1758240009838,120.02,247.41,247.4,1149.05]
["binance-futures","SOLUSDT",1758240009897,120.02,247.41,247.4,1152.13]
["binance-futures","SOLUSDT",1758240009958,7.06,247.42,247.41,1495.1]
["binance-futures","SOLUSDT",1758240010010,16.84,247.43,247.42,1382.86]
["binance-futures","SOLUSDT",1758240010061,16.75,247.43,247.42,1555.5]
["binance-futures","SOLUSDT",1758240010112,57.69,247.44,247.43,1562.88]
["binance-futures","SOLUSDT",1758240010163,35.82,247.44,247.43,1628.13]
["binance-futures","SOLUSDT",1758240010214,35.82,247.44,247.43,1702.33]
["binance-futures","SOLUSDT",1758240010260,35.82,247.44,247.43,1703.42]
["binance-futures","SOLUSDT",1758240010317,35.82,247.44,247.43,1689.63]
["binance-futures","SOLUSDT",1758240010368,217.53,247.45,247.44,1478.97]
["binance-futures","SOLUSDT",1758240010419,223.48,247.45,247.44,1439.06]
["binance-futures","SOLUSDT",1758240010470,107.41,247.45,247.44,1509.9]
["binance-futures","SOLUSDT",1758240010522,152.52,247.45,247.44,1443.11]
["binance-futures","SOLUSDT",1758240010567,152.52,247.45,247.44,1511.59]
["binance-futures","SOLUSDT",1758240010623,151.23,247.45,247.44,1511.59]
["binance-futures","SOLUSDT",1758240010679,71.18,247.45,247.44,1580.07]
["binance-futures","SOLUSDT",1758240010727,63.38,247.45,247.44,1584.36]
["binance-futures","SOLUSDT",1758240010781,63.38,247.45,247.44,1588.36]
["binance-futures","SOLUSDT",1758240010842,63.38,247.45,247.44,1592.68]
["binance-futures","SOLUSDT",1758240010891,63.3,247.45,247.44,1544.2]
["binance-futures","SOLUSDT",1758240010944,63.3,247.45,247.44,1538.42]
["binance-futures","SOLUSDT",1758240010996,13.55,247.45,247.44,1815.76]
["binance-futures","SOLUSDT",1758240011047,14.16,247.46,247.45,1599.94]
["binance-futures","SOLUSDT",1758240011098,9.32,247.46,247.45,1658.27]
["binance-futures","SOLUSDT",1758240011147,7.77,247.46,247.45,1576.03]
["binance-futures","SOLUSDT",1758240011203,236.05,247.46,247.45,1182.3]
["binance-futures","SOLUSDT",1758240011252,238.35,247.46,247.45,1182.3]
["binance-futures","SOLUSDT",1758240011299,238.42,247.46,247.45,1182.3]
["binance-futures","SOLUSDT",1758240011410,187.83,247.46,247.45,1183.16]
["binance-futures","SOLUSDT",1758240011461,187.83,247.46,247.45,1186.8]
["binance-futures","SOLUSDT",1758240011514,187.83,247.46,247.45,1187.2]
["binance-futures","SOLUSDT",1758240011560,124.02,247.46,247.45,1191.2]
["binance-futures","SOLUSDT",1758240011618,89.44,247.46,247.45,1259.95]
["binance-futures","SOLUSDT",1758240011670,292.37,247.46,247.45,1191.47]
["binance-futures","SOLUSDT",1758240011725,292.37,247.46,247.45,1194.47]
["binance-futures","SOLUSDT",1758240011776,292.44,247.46,247.45,1198.47]
["binance-futures","SOLUSDT",1758240011827,357.57,247.46,247.45,1200.25]
["binance-futures","SOLUSDT",1758240011869,357.57,247.46,247.45,830.61]
["binance-futures","SOLUSDT",1758240011927,357.57,247.46,247.45,644.77]
["binance-futures","SOLUSDT",1758240011983,357.73,247.46,247.45,630.04]
["binance-futures","SOLUSDT",1758240012027,359.75,247.46,247.45,630.04]
["binance-futures","SOLUSDT",1758240012075,435.53,247.46,247.45,630.04]
["binance-futures","SOLUSDT",1758240012140,435.53,247.46,247.45,630.17]
["binance-futures","SOLUSDT",1758240012253,293.7,247.46,247.45,630.25]
["binance-futures","SOLUSDT",1758240012328,293.82,247.46,247.45,630.25]
["binance-futures","SOLUSDT",1758240012378,295.84,247.46,247.45,630.25]
["binance-futures","SOLUSDT",1758240012427,296.33,247.46,247.45,630.03]
["binance-futures","SOLUSDT",1758240012490,296.33,247.46,247.45,695.02]
["binance-futures","SOLUSDT",1758240012534,294.33,247.46,247.45,768.08]
["binance-futures","SOLUSDT",1758240012601,293.36,247.46,247.45,768.11]
["binance-futures","SOLUSDT",1758240012650,301.62,247.46,247.45,767.99]
["binance-futures","SOLUSDT",1758240012706,271.07,247.46,247.45,771.91]
["binance-futures","SOLUSDT",1758240012746,271.95,247.46,247.45,767.99]
["binance-futures","SOLUSDT",1758240012815,199.65,247.46,247.45,834.62]
["binance-futures","SOLUSDT",1758240012857,247.0,247.46,247.45,753.68]
["binance-futures","SOLUSDT",1758240012962,247.0,247.46,247.45,753.79]
["binance-futures","SOLUSDT",1758240013014,217.68,247.46,247.45,753.83]
["binance-futures","SOLUSDT",1758240013240,216.3,247.46,247.45,753.96]
["binance-futures","SOLUSDT",1758240013346,216.3,247.46,247.45,749.61]
["binance-futures","SOLUSDT",1758240013407,203.53,247.46,247.45,749.71]
["binance-futures","SOLUSDT",1758240013454,203.93,247.46,247.45,749.71]
["binance-futures","SOLUSDT",1758240013512,219.07,247.46,247.45,748.45]
["binance-futures","SOLUSDT",1758240013566,219.19,247.46,247.45,748.45]
["binance-futures","SOLUSDT",1758240013672,222.11,247.46,247.45,748.45]
["binance-futures","SOLUSDT",1758240013767,288.34,247.46,247.45,748.45]
["binance-futures","SOLUSDT",1758240013804,286.76,247.46,247.45,748.37]
["binance-futures","SOLUSDT",1758240013874,312.13,247.46,247.45,748.36]
["binance-futures","SOLUSDT",1758240014002,299.82,247.46,247.45,748.44]
["binance-futures","SOLUSDT",1758240014052,298.98,247.46,247.45,748.44]
["binance-futures","SOLUSDT",1758240014112,298.98,247.46,247.45,748.25]
["binance-futures","SOLUSDT",1758240014220,299.21,247.46,247.45,748.25]
["binance-futures","SOLUSDT",1758240014277,299.21,247.46,247.45,748.17]
["binance-futures","SOLUSDT",1758240014405,235.0,247.46,247.45,790.78]
["binance-futures","SOLUSDT",1758240014451,235.13,247.46,247.45,790.78]
["binance-futures","SOLUSDT",1758240014512,237.4,247.46,247.45,790.78]
["binance-futures","SOLUSDT",1758240014647,237.4,247.46,247.45,789.78]
["binance-futures","SOLUSDT",1758240014692,237.4,247.46,247.45,789.42]
["binance-futures","SOLUSDT",1758240014751,237.52,247.46,247.45,789.42]
["binance-futures","SOLUSDT",1758240014795,219.49,247.46,247.45,789.42]
["binance-futures","SOLUSDT",1758240014855,232.69,247.46,247.45,789.42]
["binance-futures","SOLUSDT",1758240014959,232.69,247.46,247.45,789.34]
["binance-futures","SOLUSDT",1758240015019,247.14,247.46,247.45,795.55]
["binance-futures","SOLUSDT",1758240015070,247.14,247.46,247.45,795.63]
["binance-futures","SOLUSDT",1758240015174,247.88,247.46,247.45,840.87]
["binance-futures","SOLUSDT",1758240015248,248.31,247.46,247.45,840.75]
["binance-futures","SOLUSDT",1758240015350,248.31,247.46,247.45,845.54]
["binance-futures","SOLUSDT",1758240015413,229.42,247.46,247.45,845.54]
["binance-futures","SOLUSDT",1758240015465,198.49,247.46,247.45,936.23]
["binance-futures","SOLUSDT",1758240015513,229.04,247.46,247.45,935.59]
["binance-futures","SOLUSDT",1758240015589,208.62,247.46,247.45,935.59]
["binance-futures","SOLUSDT",1758240015690,209.62,247.46,247.45,935.67]
["binance-futures","SOLUSDT",1758240015798,209.63,247.46,247.45,935.67]
["binance-futures","SOLUSDT",1758240015842,209.63,247.46,247.45,935.59]
["binance-futures","SOLUSDT",1758240016017,144.5,247.46,247.45,944.59]
["binance-futures","SOLUSDT",1758240016067,65.17,247.46,247.45,1021.97]
["binance-futures","SOLUSDT",1758240016117,65.29,247.46,247.45,1022.23]
["binance-futures","SOLUSDT",1758240016181,29.65,247.47,247.46,1939.92]
["binance-futures","SOLUSDT",1758240016231,109.1,247.47,247.46,1775.05]
["binance-futures","SOLUSDT",1758240016286,109.1,247.47,247.46,1755.66]
["binance-futures","SOLUSDT",1758240016339,29.65,247.47,247.46,1755.87]
["binance-futures","SOLUSDT",1758240016390,121.25,247.48,247.47,1474.25]
["binance-futures","SOLUSDT",1758240016438,152.04,247.48,247.47,1049.37]
["binance-futures","SOLUSDT",1758240016495,146.98,247.48,247.47,1125.54]
["binance-futures","SOLUSDT",1758240016546,229.57,247.49,247.48,722.57]
["binance-futures","SOLUSDT",1758240016597,228.77,247.49,247.48,730.42]
["binance-futures","SOLUSDT",1758240016647,246.55,247.49,247.48,771.74]
["binance-futures","SOLUSDT",1758240016701,251.59,247.49,247.48,882.76]
["binance-futures","SOLUSDT",1758240016750,231.13,247.49,247.48,887.42]
["binance-futures","SOLUSDT",1758240016803,231.13,247.49,247.48,892.99]
["binance-futures","SOLUSDT",1758240016862,231.13,247.49,247.48,896.99]
["binance-futures","SOLUSDT",1758240016915,231.13,247.49,247.48,896.08]
["binance-futures","SOLUSDT",1758240017078,231.61,247.49,247.48,896.08]
["binance-futures","SOLUSDT",1758240017124,231.61,247.49,247.48,896.16]
["binance-futures","SOLUSDT",1758240017251,231.52,247.49,247.48,896.16]
["binance-futures","SOLUSDT",1758240017355,165.94,247.49,247.48,896.16]
["binance-futures","SOLUSDT",1758240017419,23.4,247.49,247.48,1089.3]
["binance-futures","SOLUSDT",1758240017467,23.62,247.49,247.48,1093.3]
["binance-futures","SOLUSDT",1758240017522,212.4,247.5,247.49,1059.25]
["binance-futures","SOLUSDT",1758240017574,8.43,247.5,247.49,1131.37]
["binance-futures","SOLUSDT",1758240017625,75.58,247.51,247.5,1309.33]
["binance-futures","SOLUSDT",1758240017676,213.47,247.51,247.5,1243.75]
["binance-futures","SOLUSDT",1758240017728,213.45,247.51,247.5,1186.72]
["binance-futures","SOLUSDT",1758240017780,213.45,247.51,247.5,1288.73]
["binance-futures","SOLUSDT",1758240017832,202.23,247.51,247.5,1281.16]
["binance-futures","SOLUSDT",1758240017884,202.3,247.51,247.5,1283.37]
["binance-futures","SOLUSDT",1758240017935,202.24,247.51,247.5,1286.64]
["binance-futures","SOLUSDT",1758240017982,201.73,247.51,247.5,1286.64]
["binance-futures","SOLUSDT",1758240018043,201.73,247.51,247.5,1286.72]
["binance-futures","SOLUSDT",1758240018200,206.5,247.51,247.5,1234.97]
["binance-futures","SOLUSDT",1758240018251,206.5,247.51,247.5,1234.47]
["binance-futures","SOLUSDT",1758240018358,206.55,247.51,247.5,1234.47]
["binance-futures","SOLUSDT",1758240018482,285.67,247.51,247.5,1240.47]
["binance-futures","SOLUSDT",1758240018537,285.67,247.51,247.5,1246.47]
["binance-futures","SOLUSDT",1758240018609,285.7,247.51,247.5,1258.34]
["binance-futures","SOLUSDT",1758240018662,314.2,247.51,247.5,1263.34]
["binance-futures","SOLUSDT",1758240018713,315.2,247.51,247.5,1263.47]
["binance-futures","SOLUSDT",1758240018820,317.04,247.51,247.5,1263.43]
["binance-futures","SOLUSDT",1758240018923,317.16,247.51,247.5,1263.56]
["binance-futures","SOLUSDT",1758240018978,315.6,247.51,247.5,1265.21]
["binance-futures","SOLUSDT",1758240019025,236.6,247.51,247.5,1263.59]
["binance-futures","SOLUSDT",1758240019082,278.84,247.51,247.5,1263.59]
["binance-futures","SOLUSDT",1758240019190,208.25,247.51,247.5,1263.59]
["binance-futures","SOLUSDT",1758240019242,185.23,247.51,247.5,1263.51]
["binance-futures","SOLUSDT",1758240019295,154.68,247.51,247.5,1263.71]
["binance-futures","SOLUSDT",1758240019397,185.31,247.51,247.5,1263.34]
["binance-futures","SOLUSDT",1758240019447,185.34,247.51,247.5,1263.42]
["binance-futures","SOLUSDT",1758240019514,188.01,247.51,247.5,1263.45]
["binance-futures","SOLUSDT",1758240019560,188.01,247.51,247.5,1331.93]
["binance-futures","SOLUSDT",1758240019607,188.13,247.51,247.5,1263.45]
["binance-futures","SOLUSDT",1758240019668,222.71,247.51,247.5,1263.45]
["binance-futures","SOLUSDT",1758240019719,222.71,247.51,247.5,1255.32]
["binance-futures","SOLUSDT",1758240019759,222.83,247.51,247.5,1251.22]
["binance-futures","SOLUSDT",1758240019822,363.36,247.51,247.5,1251.26]
["binance-futures","SOLUSDT",1758240019869,397.63,247.51,247.5,1148.25]
["binance-futures","SOLUSDT",1758240020033,465.62,247.51,247.5,1153.07]
["binance-futures","SOLUSDT",1758240020156,465.62,247.51,247.5,1153.2]
["binance-futures","SOLUSDT",1758240020198,445.31,247.51,247.5,1153.2]
["binance-futures","SOLUSDT",1758240020240,445.31,247.51,247.5,1153.24]
["binance-futures","SOLUSDT",1758240020299,369.31,247.51,247.5,1146.48]
["binance-futures","SOLUSDT",1758240020373,255.4,247.51,247.5,1146.48]
["binance-futures","SOLUSDT",1758240020450,255.4,247.51,247.5,1146.49]
["binance-futures","SOLUSDT",1758240020503,255.49,247.51,247.5,1146.49]
["binance-futures","SOLUSDT",1758240020568,255.56,247.51,247.5,1146.49]
["binance-futures","SOLUSDT",1758240020619,255.75,247.51,247.5,1146.49]
["binance-futures","SOLUSDT",1758240020673,256.9,247.51,247.5,1170.68]
["binance-futures","SOLUSDT",1758240020728,257.22,247.51,247.5,1170.68]
["binance-futures","SOLUSDT",1758240020780,256.6,247.51,247.5,1172.3]
["binance-futures","SOLUSDT",1758240020814,236.94,247.51,247.5,1239.16]
["binance-futures","SOLUSDT",1758240020893,236.94,247.51,247.5,1239.15]
["binance-futures","SOLUSDT",1758240020930,236.94,247.51,247.5,1170.67]
["binance-futures","SOLUSDT",1758240021002,232.69,247.51,247.5,1170.8]
["binance-futures","SOLUSDT",1758240021055,227.22,247.51,247.5,1170.8]
["binance-futures","SOLUSDT",1758240021102,227.04,247.51,247.5,1164.74]
["binance-futures","SOLUSDT",1758240021154,227.11,247.51,247.5,1164.74]
["binance-futures","SOLUSDT",1758240021228,227.1,247.51,247.5,1164.97]
["binance-futures","SOLUSDT",1758240021275,261.68,247.51,247.5,1218.19]
["binance-futures","SOLUSDT",1758240021335,261.74,247.51,247.5,1218.19]
["binance-futures","SOLUSDT",1758240021400,261.86,247.51,247.5,1218.19]
["binance-futures","SOLUSDT",1758240021451,410.39,247.51,247.5,1107.18]
["binance-futures","SOLUSDT",1758240021501,410.39,247.51,247.5,1218.16]
["binance-futures","SOLUSDT",1758240021553,410.49,247.51,247.5,1218.16]
["binance-futures","SOLUSDT",1758240021618,37.18,247.54,247.53,340.85]
["binance-futures","SOLUSDT",1758240021669,86.63,247.54,247.53,2017.55]
["binance-futures","SOLUSDT",1758240021720,9.33,247.54,247.53,1667.07]
["binance-futures","SOLUSDT",1758240021771,43.91,247.54,247.53,1613.32]
["binance-futures","SOLUSDT",1758240021822,197.33,247.54,247.53,1830.35]
["binance-futures","SOLUSDT",1758240021873,153.91,247.54,247.53,1836.35]
["binance-futures","SOLUSDT",1758240021924,238.19,247.54,247.53,1835.76]
["binance-futures","SOLUSDT",1758240021975,93.61,247.54,247.53,1843.39]
["binance-futures","SOLUSDT",1758240022027,164.6,247.54,247.53,1843.43]
["binance-futures","SOLUSDT",1758240022072,229.77,247.54,247.53,1843.43]
["binance-futures","SOLUSDT",1758240022129,229.77,247.54,247.53,1845.91]
["binance-futures","SOLUSDT",1758240022233,195.19,247.54,247.53,1846.03]
["binance-futures","SOLUSDT",1758240022291,164.64,247.54,247.53,1844.2]
["binance-futures","SOLUSDT",1758240022342,229.77,247.54,247.53,1842.58]
["binance-futures","SOLUSDT",1758240022392,230.2,247.54,247.53,1659.62]
["binance-futures","SOLUSDT",1758240022456,230.2,247.54,247.53,1663.26]
["binance-futures","SOLUSDT",1758240022517,251.83,247.54,247.53,1677.84]
["binance-futures","SOLUSDT",1758240022571,251.8,247.54,247.53,1683.24]
["binance-futures","SOLUSDT",1758240022623,254.81,247.54,247.53,1697.24]
["binance-futures","SOLUSDT",1758240022674,346.01,247.57,247.56,1305.87]
["binance-futures","SOLUSDT",1758240022726,339.86,247.57,247.56,1182.92]
["binance-futures","SOLUSDT",1758240022776,339.96,247.57,247.56,1235.09]
["binance-futures","SOLUSDT",1758240022830,285.06,247.57,247.56,1618.72]
["binance-futures","SOLUSDT",1758240022883,218.67,247.58,247.57,1226.52]
["binance-futures","SOLUSDT",1758240022933,308.71,247.58,247.57,1181.81]
["binance-futures","SOLUSDT",1758240022985,306.72,247.58,247.57,1147.63]
["binance-futures","SOLUSDT",1758240023031,306.79,247.58,247.57,1057.15]
["binance-futures","SOLUSDT",1758240023141,476.37,247.6,247.59,576.21]
["binance-futures","SOLUSDT",1758240023193,556.45,247.6,247.59,494.23]
["binance-futures","SOLUSDT",1758240023244,562.6,247.6,247.59,487.02]
["binance-futures","SOLUSDT",1758240023290,562.67,247.6,247.59,487.17]
["binance-futures","SOLUSDT",1758240023343,692.24,247.6,247.59,604.06]
["binance-futures","SOLUSDT",1758240023399,717.8,247.6,247.59,604.28]
["binance-futures","SOLUSDT",1758240023452,717.8,247.6,247.59,604.42]
["binance-futures","SOLUSDT",1758240023505,717.2,247.6,247.59,610.42]
["binance-futures","SOLUSDT",1758240023552,717.2,247.6,247.59,613.42]
["binance-futures","SOLUSDT",1758240023610,569.58,247.6,247.59,621.42]
["binance-futures","SOLUSDT",1758240023662,569.58,247.6,247.59,735.48]
["binance-futures","SOLUSDT",1758240023713,490.7,247.6,247.59,741.48]
["binance-futures","SOLUSDT",1758240023765,490.7,247.6,247.59,630.57]
["binance-futures","SOLUSDT",1758240023802,490.7,247.6,247.59,633.57]
["binance-futures","SOLUSDT",1758240023865,515.77,247.6,247.59,640.57]
["binance-futures","SOLUSDT",1758240023927,514.46,247.6,247.59,644.57]
["binance-futures","SOLUSDT",1758240023976,514.26,247.6,247.59,647.57]
["binance-futures","SOLUSDT",1758240024032,588.23,247.6,247.59,646.91]
["binance-futures","SOLUSDT",1758240024149,586.57,247.6,247.59,646.91]
["binance-futures","SOLUSDT",1758240024201,586.57,247.6,247.59,646.88]
["binance-futures","SOLUSDT",1758240024308,586.6,247.6,247.59,646.94]
["binance-futures","SOLUSDT",1758240024359,586.63,247.6,247.59,646.94]
["binance-futures","SOLUSDT",1758240024411,586.63,247.6,247.59,645.98]
["binance-futures","SOLUSDT",1758240024468,391.42,247.6,247.59,649.38]
["binance-futures","SOLUSDT",1758240024521,390.55,247.6,247.59,649.2]
["binance-futures","SOLUSDT",1758240024643,390.59,247.6,247.59,649.2]
["binance-futures","SOLUSDT",1758240024854,390.59,247.6,247.59,760.13]
["binance-futures","SOLUSDT",1758240024907,390.71,247.6,247.59,753.98]
["binance-futures","SOLUSDT",1758240025080,390.62,247.6,247.59,746.76]
["binance-futures","SOLUSDT",1758240025151,390.62,247.6,247.59,753.95]
["binance-futures","SOLUSDT",1758240025259,390.62,247.6,247.59,769.22]
["binance-futures","SOLUSDT",1758240025427,390.72,247.6,247.59,769.22]
["binance-futures","SOLUSDT",1758240025508,400.38,247.6,247.59,769.37]
["binance-futures","SOLUSDT",1758240025562,487.38,247.6,247.59,768.87]
["binance-futures","SOLUSDT",1758240025616,487.48,247.6,247.59,768.79]
["binance-futures","SOLUSDT",1758240025935,487.68,247.6,247.59,626.08]
["binance-futures","SOLUSDT",1758240026062,487.6,247.6,247.59,626.08]
["binance-futures","SOLUSDT",1758240026131,487.55,247.6,247.59,737.06]
["binance-futures","SOLUSDT",1758240026181,400.56,247.6,247.59,737.33]
["binance-futures","SOLUSDT",1758240026287,400.59,247.6,247.59,737.33]
["binance-futures","SOLUSDT",1758240026356,400.68,247.6,247.59,737.33]
["binance-futures","SOLUSDT",1758240026468,400.69,247.6,247.59,737.33]
["binance-futures","SOLUSDT",1758240026505,400.7,247.6,247.59,737.33]
["binance-futures","SOLUSDT",1758240026589,485.78,247.6,247.59,626.31]
["binance-futures","SOLUSDT",1758240026639,479.94,247.6,247.59,626.31]
["binance-futures","SOLUSDT",1758240026694,479.96,247.6,247.59,626.64]
["binance-futures","SOLUSDT",1758240026741,479.96,247.6,247.59,634.76]
["binance-futures","SOLUSDT",1758240026954,479.88,247.6,247.59,650.03]
["binance-futures","SOLUSDT",1758240027013,461.89,247.6,247.59,650.03]
["binance-futures","SOLUSDT",1758240027062,375.1,247.6,247.59,650.11]
["binance-futures","SOLUSDT",1758240027201,375.1,247.6,247.59,761.48]
["binance-futures","SOLUSDT",1758240027250,380.63,247.6,247.59,650.58]
["binance-futures","SOLUSDT",1758240027305,380.92,247.6,247.59,650.58]
["binance-futures","SOLUSDT",1758240027358,357.79,247.6,247.59,656.73]
["binance-futures","SOLUSDT",1758240027411,317.19,247.6,247.59,653.49]
["binance-futures","SOLUSDT",1758240027471,316.01,247.6,247.59,653.57]
["binance-futures","SOLUSDT",1758240027601,328.09,247.6,247.59,653.49]
["binance-futures","SOLUSDT",1758240027654,618.38,247.6,247.59,397.94]
["binance-futures","SOLUSDT",1758240027702,528.38,247.6,247.59,391.79]
["binance-futures","SOLUSDT",1758240027757,528.42,247.6,247.59,391.79]
["binance-futures","SOLUSDT",1758240028076,528.42,247.6,247.59,390.93]
["binance-futures","SOLUSDT",1758240028189,522.44,247.6,247.59,390.93]
["binance-futures","SOLUSDT",1758240028236,495.24,247.6,247.59,543.1]
["binance-futures","SOLUSDT",1758240028292,495.49,247.6,247.59,536.45]
["binance-futures","SOLUSDT",1758240028338,500.89,247.6,247.59,536.45]
["binance-futures","SOLUSDT",1758240028405,500.89,247.6,247.59,425.47]
["binance-futures","SOLUSDT",1758240028461,445.16,247.6,247.59,425.59]
["binance-futures","SOLUSDT",1758240028540,434.95,247.6,247.59,425.59]
["binance-futures","SOLUSDT",1758240028591,429.59,247.6,247.59,425.59]
["binance-futures","SOLUSDT",1758240028648,429.6,247.6,247.59,425.59]
["binance-futures","SOLUSDT",1758240028696,422.83,247.6,247.59,425.67]
["binance-futures","SOLUSDT",1758240028865,123.67,247.6,247.59,732.36]
["binance-futures","SOLUSDT",1758240028926,154.33,247.6,247.59,564.57]
["binance-futures","SOLUSDT",1758240028977,246.74,247.6,247.59,539.69]
["binance-futures","SOLUSDT",1758240029043,246.77,247.6,247.59,539.69]
["binance-futures","SOLUSDT",1758240029199,231.56,247.6,247.59,539.04]
["binance-futures","SOLUSDT",1758240029242,231.17,247.6,247.59,539.04]
["binance-futures","SOLUSDT",1758240029300,231.13,247.6,247.59,539.04]
["binance-futures","SOLUSDT",1758240029329,231.13,247.6,247.59,539.02]
["binance-futures","SOLUSDT",1758240029405,286.86,247.6,247.59,539.02]
["binance-futures","SOLUSDT",1758240029453,286.94,247.6,247.59,538.86]
["binance-futures","SOLUSDT",1758240029565,286.95,247.6,247.59,538.86]
["binance-futures","SOLUSDT",1758240029622,310.76,247.6,247.59,540.87]
["binance-futures","SOLUSDT",1758240029674,311.68,247.6,247.59,541.75]
["binance-futures","SOLUSDT",1758240029720,317.04,247.6,247.59,541.75]
["binance-futures","SOLUSDT",1758240029780,317.04,247.6,247.59,525.12]
["binance-futures","SOLUSDT",1758240029831,317.04,247.6,247.59,539.64]
["binance-futures","SOLUSDT",1758240029954,317.04,247.6,247.59,539.76]
["binance-futures","SOLUSDT",1758240030043,362.7,247.6,247.59,539.76]
["binance-futures","SOLUSDT",1758240030175,362.7,247.6,247.59,539.84]
["binance-futures","SOLUSDT",1758240030237,362.67,247.6,247.59,539.84]
["binance-futures","SOLUSDT",1758240030283,363.03,247.6,247.59,531.77]
["binance-futures","SOLUSDT",1758240030391,351.02,247.6,247.59,531.32]
["binance-futures","SOLUSDT",1758240030441,350.99,247.6,247.59,531.44]
["binance-futures","SOLUSDT",1758240030549,349.44,247.6,247.59,531.56]
["binance-futures","SOLUSDT",1758240030673,351.01,247.6,247.59,531.56]
["binance-futures","SOLUSDT",1758240030902,351.01,247.6,247.59,531.41]
["binance-futures","SOLUSDT",1758240030946,361.19,247.6,247.59,531.41]
["binance-futures","SOLUSDT",1758240031086,361.15,247.6,247.59,529.02]
["binance-futures","SOLUSDT",1758240031205,361.27,247.6,247.59,529.1]
["binance-futures","SOLUSDT",1758240031245,367.1,247.6,247.59,529.02]
["binance-futures","SOLUSDT",1758240031338,201.75,247.6,247.59,537.06]
["binance-futures","SOLUSDT",1758240031387,204.13,247.6,247.59,532.8]
["binance-futures","SOLUSDT",1758240031435,200.33,247.6,247.59,536.8]
["binance-futures","SOLUSDT",1758240031492,133.78,247.6,247.59,536.8]
["binance-futures","SOLUSDT",1758240031511,129.94,247.6,247.59,536.8]
["binance-futures","SOLUSDT",1758240031602,126.33,247.6,247.59,538.81]
["binance-futures","SOLUSDT",1758240031651,126.33,247.6,247.59,538.77]
["binance-futures","SOLUSDT",1758240031704,127.45,247.6,247.59,534.81]
["binance-futures","SOLUSDT",1758240031750,129.87,247.6,247.59,534.81]
["binance-futures","SOLUSDT",1758240031979,130.93,247.6,247.59,530.22]
["binance-futures","SOLUSDT",1758240032035,130.93,247.6,247.59,530.14]
["binance-futures","SOLUSDT",1758240032203,26.29,247.6,247.59,603.33]
["binance-futures","SOLUSDT",1758240032257,194.77,247.62,247.61,1156.7]
["binance-futures","SOLUSDT",1758240032308,44.08,247.62,247.61,1314.03]
["binance-futures","SOLUSDT",1758240032360,123.46,247.62,247.61,1334.79]
["binance-futures","SOLUSDT",1758240032408,154.08,247.62,247.61,1389.39]
["binance-futures","SOLUSDT",1758240032463,154.08,247.62,247.61,1578.09]
["binance-futures","SOLUSDT",1758240032514,57.96,247.62,247.61,1584.09]
["binance-futures","SOLUSDT",1758240032563,57.96,247.62,247.61,1580.66]
["binance-futures","SOLUSDT",1758240032618,167.96,247.62,247.61,1497.97]
["binance-futures","SOLUSDT",1758240032670,58.89,247.62,247.61,1573.45]
["binance-futures","SOLUSDT",1758240032725,58.96,247.62,247.61,1579.45]
["binance-futures","SOLUSDT",1758240032803,203.47,247.62,247.61,1278.4]
["binance-futures","SOLUSDT",1758240032854,218.71,247.62,247.61,1105.87]
["binance-futures","SOLUSDT",1758240032906,215.85,247.62,247.61,1311.39]
["binance-futures","SOLUSDT",1758240032954,185.3,247.62,247.61,1313.39]
["binance-futures","SOLUSDT",1758240033010,290.55,247.63,247.62,1325.63]
["binance-futures","SOLUSDT",1758240033062,290.55,247.63,247.62,1335.92]
["binance-futures","SOLUSDT",1758240033112,270.9,247.63,247.62,1192.24]
["binance-futures","SOLUSDT",1758240033162,270.9,247.63,247.62,1206.72]
["binance-futures","SOLUSDT",1758240033215,270.9,247.63,247.62,1214.24]
["binance-futures","SOLUSDT",1758240033269,240.35,247.63,247.62,1218.34]
["binance-futures","SOLUSDT",1758240033313,270.9,247.63,247.62,1329.34]
["binance-futures","SOLUSDT",1758240033371,270.9,247.63,247.62,1348.17]
["binance-futures","SOLUSDT",1758240033423,270.9,247.63,247.62,1348.2]
["binance-futures","SOLUSDT",1758240033477,271.02,247.63,247.62,1350.32]
["binance-futures","SOLUSDT",1758240033527,271.69,247.63,247.62,1356.32]
["binance-futures","SOLUSDT",1758240033581,271.69,247.63,247.62,1359.32]
["binance-futures","SOLUSDT",1758240033633,271.69,247.63,247.62,1363.48]
["binance-futures","SOLUSDT",1758240033686,272.69,247.63,247.62,1370.48]
["binance-futures","SOLUSDT",1758240033736,272.75,247.63,247.62,1376.6]
["binance-futures","SOLUSDT",1758240033786,272.75,247.63,247.62,1502.97]
["binance-futures","SOLUSDT",1758240033852,242.2,247.63,247.62,1581.15]
["binance-futures","SOLUSDT",1758240033903,272.98,247.63,247.62,1516.64]
["binance-futures","SOLUSDT",1758240033939,272.98,247.63,247.62,1520.64]
["binance-futures","SOLUSDT",1758240034006,272.98,247.63,247.62,1529.14]
["binance-futures","SOLUSDT",1758240034061,271.18,247.63,247.62,1504.38]
["binance-futures","SOLUSDT",1758240034113,271.06,247.63,247.62,1522.92]
["binance-futures","SOLUSDT",1758240034161,278.33,247.63,247.62,1443.53]
["binance-futures","SOLUSDT",1758240034225,292.76,247.63,247.62,1554.61]
["binance-futures","SOLUSDT",1758240034269,292.58,247.63,247.62,1556.22]
["binance-futures","SOLUSDT",1758240034387,306.61,247.63,247.62,1540.39]
["binance-futures","SOLUSDT",1758240034440,419.22,247.63,247.62,1156.58]
["binance-futures","SOLUSDT",1758240034487,419.29,247.63,247.62,1041.61]
["binance-futures","SOLUSDT",1758240034542,427.73,247.63,247.62,1041.61]
["binance-futures","SOLUSDT",1758240034591,428.29,247.63,247.62,1041.61]
["binance-futures","SOLUSDT",1758240034639,428.91,247.63,247.62,1041.61]
["binance-futures","SOLUSDT",1758240034689,428.91,247.63,247.62,1152.57]
["binance-futures","SOLUSDT",1758240034747,427.7,247.63,247.62,1152.61]
["binance-futures","SOLUSDT",1758240034804,427.73,247.63,247.62,1152.64]
["binance-futures","SOLUSDT",1758240034960,427.73,247.63,247.62,1150.45]
["binance-futures","SOLUSDT",1758240035017,431.46,247.63,247.62,1156.09]
["binance-futures","SOLUSDT",1758240035064,312.57,247.63,247.62,1156.09]
["binance-futures","SOLUSDT",1758240035122,312.8,247.63,247.62,1156.09]
["binance-futures","SOLUSDT",1758240035212,312.8,247.63,247.62,1156.33]
["binance-futures","SOLUSDT",1758240035514,312.8,247.63,247.62,1150.29]
["binance-futures","SOLUSDT",1758240035585,312.83,247.63,247.62,1150.29]
["binance-futures","SOLUSDT",1758240035611,312.92,247.63,247.62,1150.29]
["binance-futures","SOLUSDT",1758240035692,325.11,247.63,247.62,1150.29]
["binance-futures","SOLUSDT",1758240035759,326.15,247.63,247.62,1150.29]
["binance-futures","SOLUSDT",1758240035805,326.15,247.63,247.62,1150.31]
["binance-futures","SOLUSDT",1758240035870,295.6,247.63,247.62,1150.43]
["binance-futures","SOLUSDT",1758240035907,326.33,247.63,247.62,1150.43]
["binance-futures","SOLUSDT",1758240035971,326.33,247.63,247.62,1149.56]
["binance-futures","SOLUSDT",1758240036042,323.13,247.63,247.62,1149.56]
["binance-futures","SOLUSDT",1758240036094,323.03,247.63,247.62,1161.67]
["binance-futures","SOLUSDT",1758240036223,71.32,247.66,247.65,1181.66]
["binance-futures","SOLUSDT",1758240036274,155.87,247.66,247.65,1583.42]
["binance-futures","SOLUSDT",1758240036325,390.69,247.66,247.65,824.31]
["binance-futures","SOLUSDT",1758240036377,157.51,247.66,247.65,820.03]
["binance-futures","SOLUSDT",1758240036430,157.56,247.66,247.65,1017.42]
["binance-futures","SOLUSDT",1758240036481,186.43,247.66,247.65,1018.65]
["binance-futures","SOLUSDT",1758240036532,42.26,247.66,247.65,1481.03]
["binance-futures","SOLUSDT",1758240036583,42.33,247.66,247.65,1489.47]
["binance-futures","SOLUSDT",1758240036630,41.48,247.66,247.65,1562.18]
["binance-futures","SOLUSDT",1758240036687,11.93,247.66,247.65,1639.02]
["binance-futures","SOLUSDT",1758240036741,11.93,247.66,247.65,1648.02]
["binance-futures","SOLUSDT",1758240036784,12.05,247.66,247.65,1644.06]
["binance-futures","SOLUSDT",1758240036842,12.05,247.66,247.65,1647.1]
["binance-futures","SOLUSDT",1758240036889,12.3,247.66,247.65,1649.91]
["binance-futures","SOLUSDT",1758240036942,12.3,247.66,247.65,1654.01]
["binance-futures","SOLUSDT",1758240036997,32.97,247.66,247.65,1588.43]
["binance-futures","SOLUSDT",1758240037047,122.84,247.66,247.65,1590.97]
["binance-futures","SOLUSDT",1758240037100,43.46,247.66,247.65,1591.07]
["binance-futures","SOLUSDT",1758240037149,122.84,247.66,247.65,1452.51]
["binance-futures","SOLUSDT",1758240037242,122.91,247.66,247.65,1452.51]
["binance-futures","SOLUSDT",1758240037284,122.91,247.66,247.65,1455.51]
["binance-futures","SOLUSDT",1758240037358,39.46,247.66,247.65,1544.96]
["binance-futures","SOLUSDT",1758240037409,121.09,247.66,247.65,1370.4]
["binance-futures","SOLUSDT",1758240037462,272.62,247.66,247.65,1360.83]
["binance-futures","SOLUSDT",1758240037512,336.74,247.66,247.65,1366.89]
["binance-futures","SOLUSDT",1758240037564,337.09,247.66,247.65,1366.57]
["binance-futures","SOLUSDT",1758240037605,416.09,247.66,247.65,1341.61]
["binance-futures","SOLUSDT",1758240037670,426.62,247.66,247.65,1341.61]
["binance-futures","SOLUSDT",1758240037776,426.37,247.66,247.65,1382.48]
["binance-futures","SOLUSDT",1758240037877,421.53,247.66,247.65,1382.48]
["binance-futures","SOLUSDT",1758240037968,421.56,247.66,247.65,1382.48]
["binance-futures","SOLUSDT",1758240038040,456.18,247.66,247.65,1239.46]
["binance-futures","SOLUSDT",1758240038091,456.18,247.66,247.65,1213.03]
["binance-futures","SOLUSDT",1758240038142,456.18,247.66,247.65,1219.18]
["binance-futures","SOLUSDT",1758240038196,449.03,247.66,247.65,1219.18]
["binance-futures","SOLUSDT",1758240038247,1326.37,247.64,247.63,79.57]
["binance-futures","SOLUSDT",1758240038298,336.11,247.64,247.63,388.14]
["binance-futures","SOLUSDT",1758240038348,429.62,247.64,247.63,263.64]
["binance-futures","SOLUSDT",1758240038400,436.51,247.64,247.63,123.87]
["binance-futures","SOLUSDT",1758240038451,315.76,247.65,247.64,759.75]
["binance-futures","SOLUSDT",1758240038503,225.33,247.65,247.64,762.18]
["binance-futures","SOLUSDT",1758240038518,225.4,247.65,247.64,762.25]
["binance-futures","SOLUSDT",1758240038604,225.4,247.65,247.64,762.28]
["binance-futures","SOLUSDT",1758240038711,245.91,247.65,247.64,762.28]
["binance-futures","SOLUSDT",1758240038755,245.91,247.65,247.64,651.0]
["binance-futures","SOLUSDT",1758240038812,245.45,247.65,247.64,565.23]
["binance-futures","SOLUSDT",1758240038862,276.21,247.65,247.64,565.23]
["binance-futures","SOLUSDT",1758240038912,276.37,247.65,247.64,565.23]
["binance-futures","SOLUSDT",1758240038968,431.02,247.65,247.64,450.03]
["binance-futures","SOLUSDT",1758240039023,403.93,247.65,247.64,406.17]
["binance-futures","SOLUSDT",1758240039074,628.31,247.65,247.64,208.33]
["binance-futures","SOLUSDT",1758240039113,444.55,247.65,247.64,208.33]
["binance-futures","SOLUSDT",1758240039177,444.55,247.65,247.64,242.91]
["binance-futures","SOLUSDT",1758240039219,354.55,247.65,247.64,242.91]
["binance-futures","SOLUSDT",1758240039281,355.64,247.65,247.64,266.49]
["binance-futures","SOLUSDT",1758240039331,337.4,247.65,247.64,266.49]
["binance-futures","SOLUSDT",1758240039387,337.4,247.65,247.64,266.53]
["binance-futures","SOLUSDT",1758240039555,338.73,247.65,247.64,266.53]
["binance-futures","SOLUSDT",1758240039608,338.76,247.65,247.64,266.5]
["binance-futures","SOLUSDT",1758240039712,435.15,247.65,247.64,231.92]
["binance-futures","SOLUSDT",1758240039763,542.98,247.65,247.64,231.92]
["binance-futures","SOLUSDT",1758240039807,542.5,247.65,247.64,231.88]
["binance-futures","SOLUSDT",1758240039862,437.32,247.65,247.64,231.88]
["binance-futures","SOLUSDT",1758240039932,425.82,247.65,247.64,231.88]
["binance-futures","SOLUSDT",1758240039986,335.86,247.65,247.64,231.92]
["binance-futures","SOLUSDT",1758240040088,335.78,247.65,247.64,266.5]
["binance-futures","SOLUSDT",1758240040141,335.95,247.65,247.64,266.5]
["binance-futures","SOLUSDT",1758240040194,334.34,247.65,247.64,266.5]
["binance-futures","SOLUSDT",1758240040308,334.51,247.65,247.64,266.5]
["binance-futures","SOLUSDT",1758240040411,361.48,247.65,247.64,266.5]
["binance-futures","SOLUSDT",1758240040465,530.43,247.65,247.64,231.95]
["binance-futures","SOLUSDT",1758240040515,629.39,247.65,247.64,98.95]
["binance-futures","SOLUSDT",1758240040568,662.66,247.65,247.64,98.95]
["binance-futures","SOLUSDT",1758240040622,656.47,247.65,247.64,98.95]
["binance-futures","SOLUSDT",1758240040714,438.04,247.65,247.64,99.31]
["binance-futures","SOLUSDT",1758240040765,410.52,247.65,247.64,156.17]
["binance-futures","SOLUSDT",1758240040828,400.06,247.65,247.64,156.17]
["binance-futures","SOLUSDT",1758240040907,338.82,247.65,247.64,156.17]
["binance-futures","SOLUSDT",1758240040986,447.55,247.65,247.64,156.17]
["binance-futures","SOLUSDT",1758240041095,448.54,247.65,247.64,154.89]
["binance-futures","SOLUSDT",1758240041158,429.38,247.65,247.64,154.89]
["binance-futures","SOLUSDT",1758240041208,430.82,247.65,247.64,154.89]
["binance-futures","SOLUSDT",1758240041260,339.81,247.65,247.64,193.79]
["binance-futures","SOLUSDT",1758240041316,415.89,247.65,247.64,189.79]
["binance-futures","SOLUSDT",1758240041360,417.35,247.65,247.64,155.21]
["binance-futures","SOLUSDT",1758240041410,417.38,247.65,247.64,155.21]
["binance-futures","SOLUSDT",1758240041472,457.6,247.65,247.64,154.78]
["binance-futures","SOLUSDT",1758240041627,458.08,247.65,247.64,154.78]
["binance-futures","SOLUSDT",1758240041680,458.04,247.65,247.64,154.78]
["binance-futures","SOLUSDT",1758240041740,379.89,247.65,247.64,156.58]
["binance-futures","SOLUSDT",1758240041791,353.77,247.65,247.64,193.29]
["binance-futures","SOLUSDT",1758240041844,352.35,247.65,247.64,193.29]
["binance-futures","SOLUSDT",1758240041905,352.32,247.65,247.64,193.29]
["binance-futures","SOLUSDT",1758240041958,352.63,247.65,247.64,193.29]
["binance-futures","SOLUSDT",1758240042042,353.24,247.65,247.64,193.29]
["binance-futures","SOLUSDT",1758240042148,353.65,247.65,247.64,192.08]
["binance-futures","SOLUSDT",1758240042201,352.84,247.65,247.64,192.08]
["binance-futures","SOLUSDT",1758240042220,352.84,247.65,247.64,157.11]
["binance-futures","SOLUSDT",1758240042306,347.03,247.65,247.64,157.11]
["binance-futures","SOLUSDT",1758240042352,347.03,247.65,247.64,156.92]
["binance-futures","SOLUSDT",1758240042410,336.98,247.65,247.64,161.63]
["binance-futures","SOLUSDT",1758240042452,338.07,247.65,247.64,161.6]
["binance-futures","SOLUSDT",1758240042689,338.46,247.65,247.64,161.6]
["binance-futures","SOLUSDT",1758240042757,459.0,247.65,247.64,126.02]
["binance-futures","SOLUSDT",1758240042873,459.02,247.65,247.64,126.02]
["binance-futures","SOLUSDT",1758240042937,458.62,247.65,247.64,126.02]
["binance-futures","SOLUSDT",1758240043052,459.74,247.65,247.64,126.07]
["binance-futures","SOLUSDT",1758240043127,458.75,247.65,247.64,61.54]
["binance-futures","SOLUSDT",1758240043249,945.16,247.64,247.63,125.5]
["binance-futures","SOLUSDT",1758240043301,677.22,247.64,247.63,178.87]
["binance-futures","SOLUSDT",1758240043354,677.29,247.64,247.63,115.0]
["binance-futures","SOLUSDT",1758240043405,677.29,247.64,247.63,145.55]
["binance-futures","SOLUSDT",1758240043457,668.43,247.64,247.63,318.34]
["binance-futures","SOLUSDT",1758240043508,643.18,247.64,247.63,318.34]
["binance-futures","SOLUSDT",1758240043560,522.46,247.64,247.63,315.14]
["binance-futures","SOLUSDT",1758240043612,527.28,247.64,247.63,315.14]
["binance-futures","SOLUSDT",1758240043662,463.87,247.64,247.63,315.46]
["binance-futures","SOLUSDT",1758240043709,485.99,247.64,247.63,315.46]
["binance-futures","SOLUSDT",1758240043897,485.99,247.64,247.63,315.58]
["binance-futures","SOLUSDT",1758240043951,485.99,247.64,247.63,336.42]
["binance-futures","SOLUSDT",1758240044004,485.99,247.64,247.63,336.5]
["binance-futures","SOLUSDT",1758240044050,486.98,247.64,247.63,336.5]
["binance-futures","SOLUSDT",1758240044106,487.1,247.64,247.63,336.54]
["binance-futures","SOLUSDT",1758240044156,487.27,247.64,247.63,318.3]
["binance-futures","SOLUSDT",1758240044208,488.25,247.64,247.63,317.46]
["binance-futures","SOLUSDT",1758240044267,488.37,247.64,247.63,317.46]
["binance-futures","SOLUSDT",1758240044318,488.37,247.64,247.63,317.54]
["binance-futures","SOLUSDT",1758240044370,488.61,247.64,247.63,317.46]
["binance-futures","SOLUSDT",1758240044426,488.73,247.64,247.63,317.46]
["binance-futures","SOLUSDT",1758240044480,475.81,247.64,247.63,317.5]
["binance-futures","SOLUSDT",1758240044531,504.69,247.64,247.63,314.86]
["binance-futures","SOLUSDT",1758240044575,504.89,247.64,247.63,314.86]
["binance-futures","SOLUSDT",1758240044757,504.89,247.64,247.63,329.87]
["binance-futures","SOLUSDT",1758240044854,505.11,247.64,247.63,329.87]
["binance-futures","SOLUSDT",1758240044925,505.11,247.64,247.63,329.94]
["binance-futures","SOLUSDT",1758240044991,505.11,247.64,247.63,330.06]
["binance-futures","SOLUSDT",1758240045102,505.5,247.64,247.63,330.06]
["binance-futures","SOLUSDT",1758240045155,503.63,247.64,247.63,373.05]
["binance-futures","SOLUSDT",1758240045204,503.55,247.64,247.63,374.07]
["binance-futures","SOLUSDT",1758240045246,503.58,247.64,247.63,374.1]
["binance-futures","SOLUSDT",1758240045367,503.21,247.64,247.63,374.22]
["binance-futures","SOLUSDT",1758240045431,503.61,247.64,247.63,374.22]
["binance-futures","SOLUSDT",1758240045486,503.54,247.64,247.63,374.22]
["binance-futures","SOLUSDT",1758240045538,503.07,247.64,247.63,374.18]
["binance-futures","SOLUSDT",1758240045580,503.14,247.64,247.63,374.18]
["binance-futures","SOLUSDT",1758240045649,504.38,247.64,247.63,374.18]
["binance-futures","SOLUSDT",1758240045704,453.31,247.64,247.63,365.72]
["binance-futures","SOLUSDT",1758240045749,456.7,247.64,247.63,365.72]
["binance-futures","SOLUSDT",1758240045810,450.69,247.64,247.63,365.72]
["binance-futures","SOLUSDT",1758240045879,450.81,247.64,247.63,365.72]
["binance-futures","SOLUSDT",1758240045934,450.63,247.64,247.63,365.72]
["binance-futures","SOLUSDT",1758240045960,450.77,247.64,247.63,365.72]
["binance-futures","SOLUSDT",1758240046026,450.77,247.64,247.63,377.84]
["binance-futures","SOLUSDT",1758240046093,450.77,247.64,247.63,377.9]
["binance-futures","SOLUSDT",1758240046154,449.64,247.64,247.63,377.9]
["binance-futures","SOLUSDT",1758240046231,422.52,247.64,247.63,378.02]
["binance-futures","SOLUSDT",1758240046303,422.55,247.64,247.63,375.45]
["binance-futures","SOLUSDT",1758240046398,418.09,247.64,247.63,375.03]
["binance-futures","SOLUSDT",1758240046510,426.28,247.64,247.63,344.48]
["binance-futures","SOLUSDT",1758240046560,426.48,247.64,247.63,344.48]
["binance-futures","SOLUSDT",1758240046614,487.53,247.64,247.63,266.26]
["binance-futures","SOLUSDT",1758240046672,487.88,247.64,247.63,265.0]
["binance-futures","SOLUSDT",1758240046716,491.86,247.64,247.63,264.94]
["binance-futures","SOLUSDT",1758240046768,487.88,247.64,247.63,264.94]
["binance-futures","SOLUSDT",1758240046832,486.0,247.64,247.63,264.94]
["binance-futures","SOLUSDT",1758240047054,485.2,247.64,247.63,264.94]
["binance-futures","SOLUSDT",1758240047302,469.97,247.64,247.63,264.99]
["binance-futures","SOLUSDT",1758240047324,469.89,247.64,247.63,264.99]
["binance-futures","SOLUSDT",1758240047400,469.89,247.64,247.63,260.03]
["binance-futures","SOLUSDT",1758240047452,470.02,247.64,247.63,260.03]
["binance-futures","SOLUSDT",1758240047596,470.02,247.64,247.63,260.15]
["binance-futures","SOLUSDT",1758240047661,471.22,247.64,247.63,260.15]
["binance-futures","SOLUSDT",1758240047708,471.35,247.64,247.63,280.34]
["binance-futures","SOLUSDT",1758240047822,471.48,247.64,247.63,161.62]
["binance-futures","SOLUSDT",1758240047890,471.48,247.64,247.63,149.45]
["binance-futures","SOLUSDT",1758240047996,500.79,247.64,247.63,80.92]
["binance-futures","SOLUSDT",1758240048048,504.99,247.64,247.63,80.52]
["binance-futures","SOLUSDT",1758240048100,505.56,247.64,247.63,80.52]
["binance-futures","SOLUSDT",1758240048198,507.76,247.64,247.63,80.52]
["binance-futures","SOLUSDT",1758240048252,507.78,247.64,247.63,80.52]
["binance-futures","SOLUSDT",1758240048301,507.82,247.64,247.63,80.52]
["binance-futures","SOLUSDT",1758240048362,508.33,247.64,247.63,80.52]
["binance-futures","SOLUSDT",1758240048517,508.33,247.64,247.63,80.58]
["binance-futures","SOLUSDT",1758240048630,479.83,247.64,247.63,115.16]
["binance-futures","SOLUSDT",1758240048697,462.88,247.64,247.63,115.2]
["binance-futures","SOLUSDT",1758240048801,463.0,247.64,247.63,115.2]
["binance-futures","SOLUSDT",1758240048850,463.64,247.64,247.63,115.2]
["binance-futures","SOLUSDT",1758240049101,463.64,247.64,247.63,114.8]
["binance-futures","SOLUSDT",1758240049137,463.78,247.64,247.63,114.8]
["binance-futures","SOLUSDT",1758240049203,463.78,247.64,247.63,80.17]
["binance-futures","SOLUSDT",1758240049262,464.59,247.64,247.63,80.17]
["binance-futures","SOLUSDT",1758240049310,464.67,247.64,247.63,74.27]
["binance-futures","SOLUSDT",1758240049365,464.45,247.64,247.63,74.27]
["binance-futures","SOLUSDT",1758240049415,464.67,247.64,247.63,74.27]
["binance-futures","SOLUSDT",1758240049480,470.72,247.64,247.63,74.15]
["binance-futures","SOLUSDT",1758240049531,472.55,247.64,247.63,74.15]
["binance-futures","SOLUSDT",1758240049591,470.48,247.64,247.63,74.15]
["binance-futures","SOLUSDT",1758240049649,472.6,247.64,247.63,74.15]
["binance-futures","SOLUSDT",1758240049702,1220.47,247.63,247.62,22.98]
["binance-futures","SOLUSDT",1758240049752,953.88,247.62,247.61,64.21]
["binance-futures","SOLUSDT",1758240049801,409.6,247.62,247.61,189.32]
["binance-futures","SOLUSDT",1758240049853,453.33,247.62,247.61,195.46]
["binance-futures","SOLUSDT",1758240049907,452.73,247.62,247.61,193.61]
["binance-futures","SOLUSDT",1758240049962,453.43,247.62,247.61,168.1]
["binance-futures","SOLUSDT",1758240050011,453.47,247.62,247.61,168.1]
["binance-futures","SOLUSDT",1758240050066,580.05,247.62,247.61,162.06]
["binance-futures","SOLUSDT",1758240050111,579.77,247.62,247.61,162.06]
["binance-futures","SOLUSDT",1758240050150,581.72,247.62,247.61,162.06]
["binance-futures","SOLUSDT",1758240050222,613.9,247.62,247.61,162.18]
["binance-futures","SOLUSDT",1758240050292,613.93,247.62,247.61,153.82]
["binance-futures","SOLUSDT",1758240050327,614.3,247.62,247.61,153.82]
["binance-futures","SOLUSDT",1758240050439,591.96,247.62,247.61,177.32]
["binance-futures","SOLUSDT",1758240050500,592.74,247.62,247.61,177.32]
["binance-futures","SOLUSDT",1758240050531,592.57,247.62,247.61,177.32]
["binance-futures","SOLUSDT",1758240050614,592.6,247.62,247.61,177.47]
["binance-futures","SOLUSDT",1758240050665,570.33,247.62,247.61,200.24]
["binance-futures","SOLUSDT",1758240050705,572.64,247.62,247.61,199.85]
["binance-futures","SOLUSDT",1758240050841,537.63,247.62,247.61,204.27]
["binance-futures","SOLUSDT",1758240050889,533.55,247.62,247.61,204.22]
["binance-futures","SOLUSDT",1758240050997,467.84,247.62,247.61,299.68]
["binance-futures","SOLUSDT",1758240051061,482.02,247.62,247.61,299.8]
["binance-futures","SOLUSDT",1758240051184,483.25,247.62,247.61,299.92]
["binance-futures","SOLUSDT",1758240051247,277.56,247.62,247.61,610.57]
["binance-futures","SOLUSDT",1758240051293,277.56,247.62,247.61,432.04]
["binance-futures","SOLUSDT",1758240051350,277.67,247.62,247.61,437.01]
["binance-futures","SOLUSDT",1758240051400,262.43,247.62,247.61,440.97]
["binance-futures","SOLUSDT",1758240051454,180.21,247.62,247.61,437.01]
["binance-futures","SOLUSDT",1758240051502,214.79,247.62,247.61,436.26]
["binance-futures","SOLUSDT",1758240051561,214.79,247.62,247.61,430.12]
["binance-futures","SOLUSDT",1758240051609,214.79,247.62,247.61,432.03]
["binance-futures","SOLUSDT",1758240051666,180.21,247.62,247.61,438.17]
["binance-futures","SOLUSDT",1758240051714,180.17,247.62,247.61,438.17]
["binance-futures","SOLUSDT",1758240051826,180.17,247.62,247.61,444.21]
["binance-futures","SOLUSDT",1758240051880,185.38,247.62,247.61,443.98]
["binance-futures","SOLUSDT",1758240052009,220.0,247.62,247.61,439.76]
["binance-futures","SOLUSDT",1758240052101,220.0,247.62,247.61,439.71]
["binance-futures","SOLUSDT",1758240052160,220.71,247.62,247.61,439.71]
["binance-futures","SOLUSDT",1758240052280,220.6,247.62,247.61,439.71]
["binance-futures","SOLUSDT",1758240052382,220.6,247.62,247.61,439.83]
["binance-futures","SOLUSDT",1758240052446,220.65,247.62,247.61,439.83]
["binance-futures","SOLUSDT",1758240052491,306.45,247.62,247.61,414.55]
["binance-futures","SOLUSDT",1758240052547,310.92,247.62,247.61,292.69]
["binance-futures","SOLUSDT",1758240052606,273.1,247.62,247.61,406.43]
["binance-futures","SOLUSDT",1758240052657,273.58,247.62,247.61,427.02]
["binance-futures","SOLUSDT",1758240052708,259.38,247.62,247.61,433.83]
["binance-futures","SOLUSDT",1758240052757,259.38,247.62,247.61,433.91]
["binance-futures","SOLUSDT",1758240052811,139.34,247.62,247.61,433.99]
["binance-futures","SOLUSDT",1758240052872,136.44,247.62,247.61,433.99]
["binance-futures","SOLUSDT",1758240052944,133.21,247.62,247.61,433.83]
["binance-futures","SOLUSDT",1758240052985,187.84,247.62,247.61,433.83]
["binance-futures","SOLUSDT",1758240053032,186.56,247.62,247.61,433.83]
["binance-futures","SOLUSDT",1758240053065,186.68,247.62,247.61,433.83]
["binance-futures","SOLUSDT",1758240053140,186.92,247.62,247.61,433.83]
["binance-futures","SOLUSDT",1758240053245,245.52,247.62,247.61,359.79]
["binance-futures","SOLUSDT",1758240053289,245.55,247.62,247.61,359.75]
["binance-futures","SOLUSDT",1758240053360,245.59,247.62,247.61,365.89]
["binance-futures","SOLUSDT",1758240053420,229.37,247.62,247.61,457.36]
["binance-futures","SOLUSDT",1758240053471,193.04,247.62,247.61,457.52]
["binance-futures","SOLUSDT",1758240053505,193.0,247.62,247.61,457.52]
["binance-futures","SOLUSDT",1758240053640,193.21,247.62,247.61,457.52]
["binance-futures","SOLUSDT",1758240053688,193.21,247.62,247.61,465.59]
["binance-futures","SOLUSDT",1758240053741,184.66,247.62,247.61,465.62]
["binance-futures","SOLUSDT",1758240053912,184.75,247.62,247.61,465.55]
["binance-futures","SOLUSDT",1758240053973,181.69,247.62,247.61,465.55]
["binance-futures","SOLUSDT",1758240054024,181.98,247.62,247.61,465.55]
["binance-futures","SOLUSDT",1758240054142,182.06,247.62,247.61,465.55]
["binance-futures","SOLUSDT",1758240054195,182.66,247.62,247.61,465.67]
["binance-futures","SOLUSDT",1758240054348,182.65,247.62,247.61,472.06]
["binance-futures","SOLUSDT",1758240054456,183.91,247.62,247.61,471.98]
["binance-futures","SOLUSDT",1758240054515,185.52,247.62,247.61,471.92]
["binance-futures","SOLUSDT",1758240054576,185.42,247.62,247.61,471.92]
["binance-futures","SOLUSDT",1758240054656,9.56,247.63,247.62,1763.0]
["binance-futures","SOLUSDT",1758240054707,10.63,247.63,247.62,1827.07]
["binance-futures","SOLUSDT",1758240054757,41.11,247.63,247.62,1837.11]
["binance-futures","SOLUSDT",1758240054807,41.18,247.63,247.62,1837.11]
["binance-futures","SOLUSDT",1758240054963,41.18,247.63,247.62,1832.87]
["binance-futures","SOLUSDT",1758240055014,41.18,247.63,247.62,1942.69]
["binance-futures","SOLUSDT",1758240055062,41.18,247.63,247.62,1942.73]
["binance-futures","SOLUSDT",1758240055121,41.3,247.63,247.62,1819.28]
["binance-futures","SOLUSDT",1758240055191,41.3,247.63,247.62,1746.45]
["binance-futures","SOLUSDT",1758240055240,41.3,247.63,247.62,1635.5]
["binance-futures","SOLUSDT",1758240055347,40.86,247.63,247.62,1635.54]
["binance-futures","SOLUSDT",1758240055401,10.34,247.63,247.62,1746.6]
["binance-futures","SOLUSDT",1758240055452,254.35,247.64,247.63,733.72]
["binance-futures","SOLUSDT",1758240055507,256.85,247.64,247.63,704.87]
["binance-futures","SOLUSDT",1758240055555,256.85,247.64,247.63,708.97]
["binance-futures","SOLUSDT",1758240055608,256.85,247.64,247.63,706.04]
["binance-futures","SOLUSDT",1758240055657,260.95,247.64,247.63,650.15]
["binance-futures","SOLUSDT",1758240055712,257.97,247.64,247.63,643.89]
["binance-futures","SOLUSDT",1758240055928,258.01,247.64,247.63,643.89]
["binance-futures","SOLUSDT",1758240056080,218.21,247.64,247.63,643.92]
["binance-futures","SOLUSDT",1758240056133,218.21,247.64,247.63,643.6]
["binance-futures","SOLUSDT",1758240056255,219.65,247.64,247.63,647.6]
["binance-futures","SOLUSDT",1758240056316,219.65,247.64,247.63,647.64]
["binance-futures","SOLUSDT",1758240056495,219.68,247.64,247.63,645.63]
["binance-futures","SOLUSDT",1758240056557,219.84,247.64,247.63,645.05]
["binance-futures","SOLUSDT",1758240056605,219.92,247.64,247.63,645.05]
["binance-futures","SOLUSDT",1758240056774,213.79,247.64,247.63,651.21]
["binance-futures","SOLUSDT",1758240056832,213.79,247.64,247.63,663.32]
["binance-futures","SOLUSDT",1758240056909,229.1,247.64,247.63,663.28]
["binance-futures","SOLUSDT",1758240057001,229.04,247.64,247.63,650.28]
["binance-futures","SOLUSDT",1758240057074,229.04,247.64,247.63,650.4]
["binance-futures","SOLUSDT",1758240057292,63.83,247.64,247.63,829.84]
["binance-futures","SOLUSDT",1758240057342,64.78,247.64,247.63,761.36]
["binance-futures","SOLUSDT",1758240057396,64.92,247.64,247.63,892.67]
["binance-futures","SOLUSDT",1758240057454,144.37,247.64,247.63,783.95]
["binance-futures","SOLUSDT",1758240057496,179.03,247.64,247.63,647.06]
["binance-futures","SOLUSDT",1758240057545,177.82,247.64,247.63,647.06]
["binance-futures","SOLUSDT",1758240057612,65.14,247.68,247.67,1702.68]
["binance-futures","SOLUSDT",1758240057663,221.08,247.68,247.67,1372.92]
["binance-futures","SOLUSDT",1758240057714,220.72,247.68,247.67,1533.48]
["binance-futures","SOLUSDT",1758240057763,224.84,247.68,247.67,1319.33]
["binance-futures","SOLUSDT",1758240057816,226.48,247.68,247.67,1544.93]
["binance-futures","SOLUSDT",1758240057866,78.22,247.68,247.67,1346.91]
["binance-futures","SOLUSDT",1758240057924,121.21,247.68,247.67,1342.69]
["binance-futures","SOLUSDT",1758240057974,121.48,247.68,247.67,1342.02]
["binance-futures","SOLUSDT",1758240058022,218.88,247.68,247.67,1342.02]
["binance-futures","SOLUSDT",1758240058081,218.88,247.68,247.67,1350.09]
["binance-futures","SOLUSDT",1758240058129,228.15,247.68,247.67,1350.49]
["binance-futures","SOLUSDT",1758240058174,228.22,247.68,247.67,1350.49]
["binance-futures","SOLUSDT",1758240058222,228.94,247.68,247.67,1239.55]
["binance-futures","SOLUSDT",1758240058372,228.97,247.68,247.67,1251.7]
["binance-futures","SOLUSDT",1758240058500,228.97,247.68,247.67,1251.73]
["binance-futures","SOLUSDT",1758240058533,230.99,247.68,247.67,1246.51]
["binance-futures","SOLUSDT",1758240058596,227.76,247.68,247.67,1246.54]
["binance-futures","SOLUSDT",1758240058666,267.04,247.68,247.67,1246.54]
["binance-futures","SOLUSDT",1758240058718,376.7,247.68,247.67,1108.7]
["binance-futures","SOLUSDT",1758240058769,858.31,247.67,247.66,137.62]
["binance-futures","SOLUSDT",1758240058820,567.65,247.67,247.66,231.14]
["binance-futures","SOLUSDT",1758240058872,578.73,247.67,247.66,239.2]
["binance-futures","SOLUSDT",1758240058922,578.76,247.67,247.66,238.47]
["binance-futures","SOLUSDT",1758240058978,622.71,247.67,247.66,238.47]
["binance-futures","SOLUSDT",1758240059249,622.75,247.67,247.66,238.71]
["binance-futures","SOLUSDT",1758240059310,634.27,247.67,247.66,258.43]
["binance-futures","SOLUSDT",1758240059411,634.24,247.67,247.66,258.43]
["binance-futures","SOLUSDT",1758240059462,634.36,247.67,247.66,258.43]
["binance-futures","SOLUSDT",1758240059564,624.38,247.67,247.66,258.43]
["binance-futures","SOLUSDT",1758240059619,624.38,247.67,247.66,259.43]
["binance-futures","SOLUSDT",1758240059671,624.38,247.67,247.66,263.45]
["binance-futures","SOLUSDT",1758240059722,624.38,247.67,247.66,263.57]
["binance-futures","SOLUSDT",1758240059761,624.38,247.67,247.66,287.29]
["binance-futures","SOLUSDT",1758240059821,532.81,247.67,247.66,380.31]
["binance-futures","SOLUSDT",1758240059877,508.78,247.67,247.66,572.41]
["binance-futures","SOLUSDT",1758240059923,508.78,247.67,247.66,576.53]
["binance-futures","SOLUSDT",1758240059980,467.15,247.67,247.66,503.64]
["binance-futures","SOLUSDT",1758240060041,471.38,247.67,247.66,499.51]
["binance-futures","SOLUSDT",1758240060092,473.45,247.67,247.66,499.51]
["binance-futures","SOLUSDT",1758240060192,473.45,247.67,247.66,509.59]
["binance-futures","SOLUSDT",1758240060249,473.45,247.67,247.66,509.83]
["binance-futures","SOLUSDT",1758240060303,473.81,247.67,247.66,509.86]
["binance-futures","SOLUSDT",1758240060352,473.89,247.67,247.66,505.7]
["binance-futures","SOLUSDT",1758240060406,473.89,247.67,247.66,505.68]
["binance-futures","SOLUSDT",1758240060460,474.08,247.67,247.66,556.37]
["binance-futures","SOLUSDT",1758240060628,477.37,247.67,247.66,556.37]
["binance-futures","SOLUSDT",1758240060680,476.47,247.67,247.66,598.47]
["binance-futures","SOLUSDT",1758240060781,476.47,247.67,247.66,557.23]
["binance-futures","SOLUSDT",1758240060837,476.47,247.67,247.66,555.23]
["binance-futures","SOLUSDT",1758240060889,470.72,247.67,247.66,557.24]
["binance-futures","SOLUSDT",1758240060941,470.72,247.67,247.66,561.21]
["binance-futures","SOLUSDT",1758240061043,444.18,247.67,247.66,563.22]
["binance-futures","SOLUSDT",1758240061105,395.09,247.67,247.66,563.22]
["binance-futures","SOLUSDT",1758240061150,382.58,247.67,247.66,650.39]
["binance-futures","SOLUSDT",1758240061201,386.61,247.67,247.66,646.42]
["binance-futures","SOLUSDT",1758240061246,387.06,247.67,247.66,646.66]
["binance-futures","SOLUSDT",1758240061313,371.36,247.67,247.66,563.46]
["binance-futures","SOLUSDT",1758240061360,371.39,247.67,247.66,563.46]
["binance-futures","SOLUSDT",1758240061435,387.51,247.67,247.66,563.46]
["binance-futures","SOLUSDT",1758240061488,387.56,247.67,247.66,563.46]
["binance-futures","SOLUSDT",1758240061543,392.7,247.67,247.66,563.38]
["binance-futures","SOLUSDT",1758240061594,388.7,247.67,247.66,563.41]
["binance-futures","SOLUSDT",1758240061642,392.18,247.67,247.66,563.41]
["binance-futures","SOLUSDT",1758240061701,392.08,247.67,247.66,563.53]
["binance-futures","SOLUSDT",1758240061749,391.78,247.67,247.66,563.53]
["binance-futures","SOLUSDT",1758240061807,391.83,247.67,247.66,563.53]
["binance-futures","SOLUSDT",1758240061856,392.52,247.67,247.66,563.53]
["binance-futures","SOLUSDT",1758240061961,392.56,247.67,247.66,563.53]
["binance-futures","SOLUSDT",1758240062012,396.82,247.67,247.66,559.51]
["binance-futures","SOLUSDT",1758240062090,394.86,247.67,247.66,559.51]
["binance-futures","SOLUSDT",1758240062136,390.26,247.67,247.66,559.62]
["binance-futures","SOLUSDT",1758240062192,390.23,247.67,247.66,559.71]
["binance-futures","SOLUSDT",1758240062248,390.23,247.67,247.66,559.95]
["binance-futures","SOLUSDT",1758240062300,396.89,247.67,247.66,559.95]
["binance-futures","SOLUSDT",1758240062330,442.47,247.67,247.66,559.87]
["binance-futures","SOLUSDT",1758240062443,442.04,247.67,247.66,560.41]
["binance-futures","SOLUSDT",1758240062630,413.08,247.67,247.66,560.41]
["binance-futures","SOLUSDT",1758240062676,413.08,247.67,247.66,560.53]
["binance-futures","SOLUSDT",1758240062734,318.86,247.67,247.66,564.81]
["binance-futures","SOLUSDT",1758240062789,319.33,247.67,247.66,562.8]
["binance-futures","SOLUSDT",1758240062840,27.1,247.68,247.67,1710.28]
["binance-futures","SOLUSDT",1758240062892,31.13,247.68,247.67,1845.31]
["binance-futures","SOLUSDT",1758240062941,23.97,247.68,247.67,1798.25]
["binance-futures","SOLUSDT",1758240062994,113.34,247.69,247.68,2209.79]
["binance-futures","SOLUSDT",1758240063044,293.4,247.69,247.68,1896.12]
["binance-futures","SOLUSDT",1758240063094,297.41,247.69,247.68,1859.95]
["binance-futures","SOLUSDT",1758240063141,301.46,247.69,247.68,1822.02]
["binance-futures","SOLUSDT",1758240063199,336.13,247.69,247.68,1753.54]
["binance-futures","SOLUSDT",1758240063252,336.97,247.69,247.68,1753.85]
["binance-futures","SOLUSDT",1758240063302,306.58,247.69,247.68,1685.77]
["binance-futures","SOLUSDT",1758240063352,305.33,247.69,247.68,1683.42]
["binance-futures","SOLUSDT",1758240063406,370.53,247.69,247.68,1679.42]
["binance-futures","SOLUSDT",1758240063453,370.57,247.69,247.68,1679.42]
["binance-futures","SOLUSDT",1758240063504,370.57,247.69,247.68,1675.68]
["binance-futures","SOLUSDT",1758240063555,340.02,247.69,247.68,1748.15]
["binance-futures","SOLUSDT",1758240063603,340.02,247.69,247.68,1752.01]
["binance-futures","SOLUSDT",1758240063767,336.05,247.69,247.68,1818.51]
["binance-futures","SOLUSDT",1758240064032,326.82,247.69,247.68,1888.61]
["binance-futures","SOLUSDT",1758240064083,326.82,247.69,247.68,1667.67]
["binance-futures","SOLUSDT",1758240064184,413.43,247.69,247.68,1667.67]
["binance-futures","SOLUSDT",1758240064235,414.95,247.69,247.68,1667.91]
["binance-futures","SOLUSDT",1758240064299,394.83,247.69,247.68,1736.37]
["binance-futures","SOLUSDT",1758240064349,394.78,247.69,247.68,1667.89]
["binance-futures","SOLUSDT",1758240064456,410.61,247.69,247.68,1667.89]
["binance-futures","SOLUSDT",1758240064508,477.58,247.69,247.68,1504.67]
["binance-futures","SOLUSDT",1758240064615,477.58,247.69,247.68,1504.66]
["binance-futures","SOLUSDT",1758240064670,478.61,247.69,247.68,1500.88]
["binance-futures","SOLUSDT",1758240064712,478.61,247.69,247.68,1413.05]
["binance-futures","SOLUSDT",1758240064825,478.66,247.69,247.68,1412.82]
["binance-futures","SOLUSDT",1758240064879,478.04,247.69,247.68,1412.82]
["binance-futures","SOLUSDT",1758240064928,510.99,247.69,247.68,1412.64]
["binance-futures","SOLUSDT",1758240064983,508.48,247.69,247.68,1412.64]
["binance-futures","SOLUSDT",1758240065139,508.44,247.69,247.68,1412.76]
["binance-futures","SOLUSDT",1758240065192,508.44,247.69,247.68,1301.83]
["binance-futures","SOLUSDT",1758240065295,515.28,247.69,247.68,1301.83]
["binance-futures","SOLUSDT",1758240065342,515.28,247.69,247.68,1412.76]
["binance-futures","SOLUSDT",1758240065395,515.28,247.69,247.68,1301.76]
["binance-futures","SOLUSDT",1758240065504,450.44,247.69,247.68,1412.53]
["binance-futures","SOLUSDT",1758240065561,417.44,247.69,247.68,1412.57]
["binance-futures","SOLUSDT",1758240065587,418.18,247.69,247.68,1412.57]
["binance-futures","SOLUSDT",1758240065661,418.2,247.69,247.68,1420.64]
["binance-futures","SOLUSDT",1758240065711,408.37,247.69,247.68,1420.64]
["binance-futures","SOLUSDT",1758240065769,461.28,247.69,247.68,1420.67]
["binance-futures","SOLUSDT",1758240065846,453.38,247.69,247.68,1416.56]
["binance-futures","SOLUSDT",1758240065949,453.43,247.69,247.68,1416.29]
["binance-futures","SOLUSDT",1758240066001,453.46,247.69,247.68,1416.41]
["binance-futures","SOLUSDT",1758240066048,453.46,247.69,247.68,1416.53]
["binance-futures","SOLUSDT",1758240066109,453.46,247.69,247.68,1305.29]
["binance-futures","SOLUSDT",1758240066161,453.46,247.69,247.68,1416.15]
["binance-futures","SOLUSDT",1758240066208,453.46,247.69,247.68,1410.4]
["binance-futures","SOLUSDT",1758240066259,454.92,247.69,247.68,1412.02]
["binance-futures","SOLUSDT",1758240066305,441.59,247.69,247.68,1410.4]
["binance-futures","SOLUSDT",1758240066378,441.59,247.69,247.68,1410.43]
["binance-futures","SOLUSDT",1758240066430,353.68,247.69,247.68,1505.4]
["binance-futures","SOLUSDT",1758240066480,353.68,247.69,247.68,1505.47]
["binance-futures","SOLUSDT",1758240066530,353.68,247.69,247.68,2013.84]
["binance-futures","SOLUSDT",1758240066577,352.48,247.69,247.68,2013.82]
["binance-futures","SOLUSDT",1758240066689,414.79,247.73,247.72,860.85]
["binance-futures","SOLUSDT",1758240066740,402.72,247.73,247.72,738.31]
["binance-futures","SOLUSDT",1758240066791,410.39,247.73,247.72,735.72]
["binance-futures","SOLUSDT",1758240066840,451.67,247.73,247.72,701.98]
["binance-futures","SOLUSDT",1758240066895,591.12,247.73,247.72,539.08]
["binance-futures","SOLUSDT",1758240066946,562.19,247.73,247.72,539.08]
["binance-futures","SOLUSDT",1758240066998,346.92,247.73,247.72,539.58]
["binance-futures","SOLUSDT",1758240067048,236.47,247.73,247.72,650.5]
["binance-futures","SOLUSDT",1758240067104,194.81,247.73,247.72,763.34]
["binance-futures","SOLUSDT",1758240067156,194.81,247.73,247.72,764.2]
["binance-futures","SOLUSDT",1758240067260,322.42,247.73,247.72,763.55]
["binance-futures","SOLUSDT",1758240067311,322.42,247.73,247.72,690.99]
["binance-futures","SOLUSDT",1758240067362,322.54,247.73,247.72,690.99]
["binance-futures","SOLUSDT",1758240067401,322.54,247.73,247.72,690.98]
["binance-futures","SOLUSDT",1758240067469,321.88,247.73,247.72,690.92]
["binance-futures","SOLUSDT",1758240067525,300.54,247.73,247.72,769.57]
["binance-futures","SOLUSDT",1758240067577,177.4,247.73,247.72,697.24]
["binance-futures","SOLUSDT",1758240067628,177.4,247.73,247.72,834.2]
["binance-futures","SOLUSDT",1758240067678,177.83,247.73,247.72,836.21]
["binance-futures","SOLUSDT",1758240067784,169.26,247.73,247.72,924.91]
["binance-futures","SOLUSDT",1758240067838,167.25,247.73,247.72,869.51]
["binance-futures","SOLUSDT",1758240068044,164.89,247.73,247.72,837.99]
["binance-futures","SOLUSDT",1758240068095,163.33,247.73,247.72,769.51]
["binance-futures","SOLUSDT",1758240068146,163.33,247.73,247.72,769.12]
["binance-futures","SOLUSDT",1758240068243,193.88,247.73,247.72,769.83]
["binance-futures","SOLUSDT",1758240068301,193.88,247.73,247.72,769.75]
["binance-futures","SOLUSDT",1758240068350,193.88,247.73,247.72,769.68]
["binance-futures","SOLUSDT",1758240068410,131.04,247.73,247.72,769.76]
["binance-futures","SOLUSDT",1758240068476,136.27,247.73,247.72,769.76]
["binance-futures","SOLUSDT",1758240068523,136.23,247.73,247.72,769.73]
["binance-futures","SOLUSDT",1758240068569,136.26,247.73,247.72,769.73]
["binance-futures","SOLUSDT",1758240068632,136.26,247.73,247.72,907.21]
["binance-futures","SOLUSDT",1758240068682,136.3,247.73,247.72,742.42]
["binance-futures","SOLUSDT",1758240068733,136.3,247.73,247.72,747.86]
["binance-futures","SOLUSDT",1758240068784,136.3,247.73,247.72,865.83]
["binance-futures","SOLUSDT",1758240068838,136.3,247.73,247.72,887.51]
["binance-futures","SOLUSDT",1758240068889,136.3,247.73,247.72,882.48]
["binance-futures","SOLUSDT",1758240068942,135.09,247.73,247.72,931.72]
["binance-futures","SOLUSDT",1758240068995,134.81,247.73,247.72,931.51]
["binance-futures","SOLUSDT",1758240069044,134.83,247.73,247.72,931.51]
["binance-futures","SOLUSDT",1758240069167,134.87,247.73,247.72,931.51]
["binance-futures","SOLUSDT",1758240069271,134.93,247.73,247.72,931.46]
["binance-futures","SOLUSDT",1758240069327,128.93,247.73,247.72,980.4]
["binance-futures","SOLUSDT",1758240069377,123.6,247.73,247.72,1105.46]
["binance-futures","SOLUSDT",1758240069429,38.64,247.74,247.73,1924.0]
["binance-futures","SOLUSDT",1758240069479,38.64,247.74,247.73,1817.14]
["binance-futures","SOLUSDT",1758240069533,118.13,247.74,247.73,1733.23]
["binance-futures","SOLUSDT",1758240069586,37.13,247.74,247.73,1802.04]
["binance-futures","SOLUSDT",1758240069635,37.13,247.74,247.73,1802.03]
["binance-futures","SOLUSDT",1758240069689,37.38,247.74,247.73,1733.63]
["binance-futures","SOLUSDT",1758240069743,37.21,247.74,247.73,1733.83]
["binance-futures","SOLUSDT",1758240069790,37.21,247.74,247.73,1733.95]
["binance-futures","SOLUSDT",1758240069957,254.78,247.75,247.74,1307.97]
["binance-futures","SOLUSDT",1758240070007,501.43,247.77,247.76,729.49]
["binance-futures","SOLUSDT",1758240070058,499.91,247.77,247.76,500.44]
["binance-futures","SOLUSDT",1758240070105,499.94,247.77,247.76,499.71]
["binance-futures","SOLUSDT",1758240070154,501.14,247.77,247.76,499.71]
["binance-futures","SOLUSDT",1758240070210,613.15,247.77,247.76,455.96]
["binance-futures","SOLUSDT",1758240070267,613.57,247.77,247.76,455.96]
["binance-futures","SOLUSDT",1758240070320,378.6,247.77,247.76,460.86]
["binance-futures","SOLUSDT",1758240070361,374.5,247.77,247.76,571.76]
["binance-futures","SOLUSDT",1758240070424,304.83,247.77,247.76,464.57]
["binance-futures","SOLUSDT",1758240070529,403.8,247.77,247.76,460.03]
["binance-futures","SOLUSDT",1758240070580,320.88,247.77,247.76,460.03]
["binance-futures","SOLUSDT",1758240070616,457.89,247.77,247.76,458.42]
["binance-futures","SOLUSDT",1758240070684,491.97,247.77,247.76,458.34]
["binance-futures","SOLUSDT",1758240070732,476.63,247.77,247.76,456.44]
["binance-futures","SOLUSDT",1758240070789,476.63,247.77,247.76,456.56]
["binance-futures","SOLUSDT",1758240070831,443.55,247.77,247.76,456.56]
["binance-futures","SOLUSDT",1758240070892,351.85,247.77,247.76,456.72]
["binance-futures","SOLUSDT",1758240070946,388.24,247.77,247.76,456.72]
["binance-futures","SOLUSDT",1758240071000,389.55,247.77,247.76,456.45]
["binance-futures","SOLUSDT",1758240071051,298.7,247.77,247.76,614.37]
["binance-futures","SOLUSDT",1758240071101,298.9,247.77,247.76,614.37]
["binance-futures","SOLUSDT",1758240071207,298.9,247.77,247.76,615.29]
["binance-futures","SOLUSDT",1758240071266,298.9,247.77,247.76,615.21]
["binance-futures","SOLUSDT",1758240071331,300.26,247.77,247.76,615.21]
["binance-futures","SOLUSDT",1758240071383,301.36,247.77,247.76,615.13]
["binance-futures","SOLUSDT",1758240071430,312.28,247.77,247.76,615.13]
["binance-futures","SOLUSDT",1758240071481,312.28,247.77,247.76,608.63]
["binance-futures","SOLUSDT",1758240071531,300.96,247.77,247.76,497.73]
["binance-futures","SOLUSDT",1758240071596,301.11,247.77,247.76,501.59]
["binance-futures","SOLUSDT",1758240071651,333.11,247.77,247.76,676.87]
["binance-futures","SOLUSDT",1758240071701,210.87,247.77,247.76,956.12]
["binance-futures","SOLUSDT",1758240071753,163.28,247.77,247.76,1024.6]
["binance-futures","SOLUSDT",1758240071806,161.29,247.77,247.76,1032.29]
["binance-futures","SOLUSDT",1758240071855,188.83,247.77,247.76,867.29]
["binance-futures","SOLUSDT",1758240071910,189.23,247.77,247.76,867.29]
["binance-futures","SOLUSDT",1758240071961,189.23,247.77,247.76,867.21]
["binance-futures","SOLUSDT",1758240072015,193.27,247.77,247.76,867.93]
["binance-futures","SOLUSDT",1758240072066,91.11,247.79,247.78,1316.1]
["binance-futures","SOLUSDT",1758240072118,118.11,247.79,247.78,1274.03]
["binance-futures","SOLUSDT",1758240072169,118.11,247.79,247.78,1283.77]
["binance-futures","SOLUSDT",1758240072220,117.38,247.79,247.78,1283.84]
["binance-futures","SOLUSDT",1758240072269,118.58,247.79,247.78,1283.84]
["binance-futures","SOLUSDT",1758240072324,118.58,247.79,247.78,1289.92]
["binance-futures","SOLUSDT",1758240072374,118.58,247.79,247.78,1470.67]
["binance-futures","SOLUSDT",1758240072429,119.76,247.79,247.78,1470.67]
["binance-futures","SOLUSDT",1758240072482,119.76,247.79,247.78,1483.42]
["binance-futures","SOLUSDT",1758240072532,137.23,247.79,247.78,1483.62]
["binance-futures","SOLUSDT",1758240072633,211.66,247.79,247.78,1472.7]
["binance-futures","SOLUSDT",1758240072689,212.76,247.79,247.78,1472.7]
["binance-futures","SOLUSDT",1758240072742,212.76,247.79,247.78,1292.09]
["binance-futures","SOLUSDT",1758240072847,254.39,247.79,247.78,1291.8]
["binance-futures","SOLUSDT",1758240072896,254.39,247.79,247.78,1188.8]
["binance-futures","SOLUSDT",1758240072952,254.39,247.79,247.78,1180.13]
["binance-futures","SOLUSDT",1758240073005,416.89,247.79,247.78,1180.25]
["binance-futures","SOLUSDT",1758240073055,416.89,247.79,247.78,1156.23]
["binance-futures","SOLUSDT",1758240073161,416.92,247.79,247.78,1149.42]
["binance-futures","SOLUSDT",1758240073215,416.83,247.79,247.78,1149.42]
["binance-futures","SOLUSDT",1758240073268,417.19,247.79,247.78,1149.42]
["binance-futures","SOLUSDT",1758240073379,417.19,247.79,247.78,1149.54]
["binance-futures","SOLUSDT",1758240073429,417.19,247.79,247.78,1153.54]
["binance-futures","SOLUSDT",1758240073481,421.08,247.79,247.78,1153.54]
["binance-futures","SOLUSDT",1758240073534,475.48,247.79,247.78,1137.5]
["binance-futures","SOLUSDT",1758240073590,324.46,247.79,247.78,1127.73]
["binance-futures","SOLUSDT",1758240073698,279.93,247.79,247.78,1127.73]
["binance-futures","SOLUSDT",1758240073750,279.93,247.79,247.78,1127.6]
["binance-futures","SOLUSDT",1758240073801,281.08,247.79,247.78,1127.6]
["binance-futures","SOLUSDT",1758240073910,380.26,247.79,247.78,1025.91]
["binance-futures","SOLUSDT",1758240073961,418.01,247.79,247.78,962.02]
["binance-futures","SOLUSDT",1758240074016,439.92,247.79,247.78,960.38]
["binance-futures","SOLUSDT",1758240074060,418.01,247.79,247.78,949.17]
["binance-futures","SOLUSDT",1758240074117,417.28,247.79,247.78,949.17]
["binance-futures","SOLUSDT",1758240074215,426.6,247.79,247.78,949.17]
["binance-futures","SOLUSDT",1758240074288,426.72,247.79,247.78,949.17]
["binance-futures","SOLUSDT",1758240074350,444.88,247.79,247.78,949.17]
["binance-futures","SOLUSDT",1758240074405,427.52,247.79,247.78,949.25]
["binance-futures","SOLUSDT",1758240074452,424.55,247.79,247.78,949.05]
["binance-futures","SOLUSDT",1758240074508,423.99,247.79,247.78,946.68]
["binance-futures","SOLUSDT",1758240074561,422.78,247.79,247.78,945.38]
["binance-futures","SOLUSDT",1758240074612,422.84,247.79,247.78,945.38]
["binance-futures","SOLUSDT",1758240074672,543.19,247.79,247.78,890.53]
["binance-futures","SOLUSDT",1758240074731,543.16,247.79,247.78,786.97]
["binance-futures","SOLUSDT",1758240074776,542.36,247.79,247.78,786.97]
["binance-futures","SOLUSDT",1758240074885,542.37,247.79,247.78,786.97]
["binance-futures","SOLUSDT",1758240074925,542.43,247.79,247.78,786.97]
["binance-futures","SOLUSDT",1758240074995,513.04,247.79,247.78,827.4]
["binance-futures","SOLUSDT",1758240075044,444.65,247.79,247.78,827.55]
["binance-futures","SOLUSDT",1758240075101,444.65,247.79,247.78,798.37]
["binance-futures","SOLUSDT",1758240075155,456.27,247.79,247.78,798.37]
["binance-futures","SOLUSDT",1758240075210,579.93,247.79,247.78,757.99]
["binance-futures","SOLUSDT",1758240075262,579.96,247.79,247.78,152.13]
["binance-futures","SOLUSDT",1758240075310,579.99,247.79,247.78,111.4]
["binance-futures","SOLUSDT",1758240075418,507.56,247.79,247.78,188.96]
["binance-futures","SOLUSDT",1758240075473,507.92,247.79,247.78,158.41]
["binance-futures","SOLUSDT",1758240075523,510.73,247.79,247.78,158.41]
["binance-futures","SOLUSDT",1758240075564,510.8,247.79,247.78,158.41]
["binance-futures","SOLUSDT",1758240075630,510.68,247.79,247.78,158.41]
["binance-futures","SOLUSDT",1758240075654,510.7,247.79,247.78,158.44]
["binance-futures","SOLUSDT",1758240075828,502.58,247.79,247.78,158.81]
["binance-futures","SOLUSDT",1758240075877,497.39,247.79,247.78,158.81]
["binance-futures","SOLUSDT",1758240075946,497.42,247.79,247.78,158.81]
["binance-futures","SOLUSDT",1758240076002,501.38,247.79,247.78,124.23]
["binance-futures","SOLUSDT",1758240076055,446.69,247.79,247.78,124.35]
["binance-futures","SOLUSDT",1758240076105,461.71,247.79,247.78,121.59]
["binance-futures","SOLUSDT",1758240076158,460.9,247.79,247.78,156.17]
["binance-futures","SOLUSDT",1758240076270,461.15,247.79,247.78,156.17]
["binance-futures","SOLUSDT",1758240076332,461.18,247.79,247.78,121.59]
["binance-futures","SOLUSDT",1758240076426,460.39,247.79,247.78,156.23]
["binance-futures","SOLUSDT",1758240076463,442.15,247.79,247.78,156.23]
["binance-futures","SOLUSDT",1758240076532,444.1,247.79,247.78,123.05]
["binance-futures","SOLUSDT",1758240076583,443.51,247.79,247.78,123.05]
["binance-futures","SOLUSDT",1758240076641,446.1,247.79,247.78,123.05]
["binance-futures","SOLUSDT",1758240076743,446.15,247.79,247.78,157.63]
["binance-futures","SOLUSDT",1758240076776,446.15,247.79,247.78,123.05]
["binance-futures","SOLUSDT",1758240076859,446.15,247.79,247.78,119.42]
["binance-futures","SOLUSDT",1758240076917,447.27,247.79,247.78,154.0]
["binance-futures","SOLUSDT",1758240076954,445.26,247.79,247.78,154.14]
["binance-futures","SOLUSDT",1758240077044,446.07,247.79,247.78,154.01]
["binance-futures","SOLUSDT",1758240077161,446.09,247.79,247.78,153.75]
["binance-futures","SOLUSDT",1758240077215,436.78,247.79,247.78,153.75]
["binance-futures","SOLUSDT",1758240077279,436.79,247.79,247.78,153.86]
["binance-futures","SOLUSDT",1758240077345,437.41,247.79,247.78,153.86]
["binance-futures","SOLUSDT",1758240077406,320.7,247.79,247.78,178.97]
["binance-futures","SOLUSDT",1758240077454,318.58,247.79,247.78,178.97]
["binance-futures","SOLUSDT",1758240077505,318.58,247.79,247.78,176.98]
["binance-futures","SOLUSDT",1758240077564,126.8,247.79,247.78,243.49]
["binance-futures","SOLUSDT",1758240077613,107.13,247.79,247.78,262.34]
["binance-futures","SOLUSDT",1758240077671,29.48,247.79,247.78,644.61]
["binance-futures","SOLUSDT",1758240077716,29.48,247.79,247.78,755.47]
["binance-futures","SOLUSDT",1758240077774,22.21,247.79,247.78,717.05]
["binance-futures","SOLUSDT",1758240077816,99.19,247.79,247.78,648.57]
["binance-futures","SOLUSDT",1758240077878,136.67,247.79,247.78,493.37]
["binance-futures","SOLUSDT",1758240077928,140.81,247.79,247.78,437.04]
["binance-futures","SOLUSDT",1758240077984,26.84,247.79,247.78,605.35]
["binance-futures","SOLUSDT",1758240078036,27.08,247.79,247.78,605.25]
["binance-futures","SOLUSDT",1758240078082,27.08,247.79,247.78,605.13]
["binance-futures","SOLUSDT",1758240078191,27.08,247.79,247.78,605.12]
["binance-futures","SOLUSDT",1758240078239,27.08,247.79,247.78,604.96]
["binance-futures","SOLUSDT",1758240078328,654.17,247.8,247.79,986.54]
["binance-futures","SOLUSDT",1758240078375,654.17,247.8,247.79,1004.78]
["binance-futures","SOLUSDT",1758240078429,647.63,247.8,247.79,817.68]
["binance-futures","SOLUSDT",1758240078484,682.29,247.8,247.79,686.66]
["binance-futures","SOLUSDT",1758240078534,682.41,247.8,247.79,357.64]
["binance-futures","SOLUSDT",1758240078582,792.36,247.8,247.79,317.42]
["binance-futures","SOLUSDT",1758240078672,792.27,247.8,247.79,317.51]
["binance-futures","SOLUSDT",1758240078814,792.27,247.8,247.79,282.93]
["binance-futures","SOLUSDT",1758240078870,792.27,247.8,247.79,337.77]
["binance-futures","SOLUSDT",1758240079027,792.27,247.8,247.79,336.92]
["binance-futures","SOLUSDT",1758240079077,791.8,247.8,247.79,336.95]
["binance-futures","SOLUSDT",1758240079129,791.8,247.8,247.79,336.56]
["binance-futures","SOLUSDT",1758240079162,788.59,247.8,247.79,336.64]
["binance-futures","SOLUSDT",1758240079241,783.44,247.8,247.79,336.64]
["binance-futures","SOLUSDT",1758240079284,783.44,247.8,247.79,340.36]
["binance-futures","SOLUSDT",1758240079344,825.17,247.8,247.79,340.36]
["binance-futures","SOLUSDT",1758240079399,824.17,247.8,247.79,340.36]
["binance-futures","SOLUSDT",1758240079446,912.92,247.8,247.79,340.27]
["binance-futures","SOLUSDT",1758240079513,915.01,247.8,247.79,340.3]
["binance-futures","SOLUSDT",1758240079549,914.07,247.8,247.79,340.3]
["binance-futures","SOLUSDT",1758240079621,914.06,247.8,247.79,340.3]
["binance-futures","SOLUSDT",1758240079671,914.09,247.8,247.79,338.97]
["binance-futures","SOLUSDT",1758240079729,927.88,247.8,247.79,338.97]
["binance-futures","SOLUSDT",1758240079761,927.91,247.8,247.79,338.97]
["binance-futures","SOLUSDT",1758240079895,846.82,247.8,247.79,339.09]
["binance-futures","SOLUSDT",1758240079949,846.83,247.8,247.79,338.87]
["binance-futures","SOLUSDT",1758240080007,846.86,247.8,247.79,338.87]
["binance-futures","SOLUSDT",1758240080078,817.38,247.8,247.79,338.98]
["binance-futures","SOLUSDT",1758240080132,817.38,247.8,247.79,328.92]
["binance-futures","SOLUSDT",1758240080180,727.6,247.8,247.79,429.26]
["binance-futures","SOLUSDT",1758240080232,727.7,247.8,247.79,429.22]
["binance-futures","SOLUSDT",1758240080281,728.63,247.8,247.79,429.22]
["binance-futures","SOLUSDT",1758240080342,689.53,247.8,247.79,429.22]
["binance-futures","SOLUSDT",1758240080413,697.47,247.8,247.79,339.22]
["binance-futures","SOLUSDT",1758240080470,722.47,247.8,247.79,339.22]
["binance-futures","SOLUSDT",1758240080596,722.48,247.8,247.79,339.43]
["binance-futures","SOLUSDT",1758240080658,722.5,247.8,247.79,339.32]
["binance-futures","SOLUSDT",1758240080711,723.33,247.8,247.79,339.32]
["binance-futures","SOLUSDT",1758240080765,722.95,247.8,247.79,339.32]
["binance-futures","SOLUSDT",1758240080811,718.13,247.8,247.79,339.32]
["binance-futures","SOLUSDT",1758240080864,718.11,247.8,247.79,339.32]
["binance-futures","SOLUSDT",1758240080938,735.22,247.8,247.79,339.32]
["binance-futures","SOLUSDT",1758240080996,734.2,247.8,247.79,339.32]
["binance-futures","SOLUSDT",1758240081096,734.3,247.8,247.79,339.32]
["binance-futures","SOLUSDT",1758240081231,734.22,247.8,247.79,339.43]
["binance-futures","SOLUSDT",1758240081292,734.12,247.8,247.79,339.43]
["binance-futures","SOLUSDT",1758240081381,574.19,247.8,247.79,476.6]
["binance-futures","SOLUSDT",1758240081443,574.19,247.8,247.79,476.45]
["binance-futures","SOLUSDT",1758240081489,576.41,247.8,247.79,476.55]
["binance-futures","SOLUSDT",1758240081556,576.41,247.8,247.79,381.5]
["binance-futures","SOLUSDT",1758240081608,577.5,247.8,247.79,291.38]
["binance-futures","SOLUSDT",1758240081661,577.55,247.8,247.79,291.28]
["binance-futures","SOLUSDT",1758240081719,576.4,247.8,247.79,291.28]
["binance-futures","SOLUSDT",1758240081765,576.4,247.8,247.79,291.06]
["binance-futures","SOLUSDT",1758240081841,576.4,247.8,247.79,290.95]
["binance-futures","SOLUSDT",1758240081897,576.4,247.8,247.79,290.99]
["binance-futures","SOLUSDT",1758240081929,576.42,247.8,247.79,290.99]
["binance-futures","SOLUSDT",1758240082008,608.23,247.8,247.79,290.99]
["binance-futures","SOLUSDT",1758240082056,607.23,247.8,247.79,290.99]
["binance-futures","SOLUSDT",1758240082126,607.15,247.8,247.79,304.75]
["binance-futures","SOLUSDT",1758240082186,582.75,247.8,247.79,414.84]
["binance-futures","SOLUSDT",1758240082238,582.96,247.8,247.79,465.58]
["binance-futures","SOLUSDT",1758240082292,582.96,247.8,247.79,464.77]
["binance-futures","SOLUSDT",1758240082343,582.96,247.8,247.79,442.6]
["binance-futures","SOLUSDT",1758240082449,582.96,247.8,247.79,442.76]
["binance-futures","SOLUSDT",1758240082526,587.94,247.8,247.79,391.61]
["binance-futures","SOLUSDT",1758240082630,587.86,247.8,247.79,391.53]
["binance-futures","SOLUSDT",1758240082660,580.61,247.8,247.79,391.53]
["binance-futures","SOLUSDT",1758240082736,587.57,247.8,247.79,391.53]
["binance-futures","SOLUSDT",1758240082791,549.71,247.8,247.79,375.61]
["binance-futures","SOLUSDT",1758240082847,530.09,247.8,247.79,364.43]
["binance-futures","SOLUSDT",1758240082881,520.09,247.8,247.79,364.43]
["binance-futures","SOLUSDT",1758240083006,520.04,247.8,247.79,462.81]
["binance-futures","SOLUSDT",1758240083046,656.22,247.8,247.79,462.65]
["binance-futures","SOLUSDT",1758240083209,678.04,247.8,247.79,462.57]
["binance-futures","SOLUSDT",1758240083261,674.67,247.8,247.79,461.68]
["binance-futures","SOLUSDT",1758240083311,678.63,247.8,247.79,461.8]
["binance-futures","SOLUSDT",1758240083363,643.17,247.8,247.79,461.88]
["binance-futures","SOLUSDT",1758240083472,643.26,247.8,247.79,461.88]
["binance-futures","SOLUSDT",1758240083536,642.26,247.8,247.79,455.73]
["binance-futures","SOLUSDT",1758240083586,642.26,247.8,247.79,455.69]
["binance-futures","SOLUSDT",1758240083642,642.3,247.8,247.79,455.84]
["binance-futures","SOLUSDT",1758240083686,642.33,247.8,247.79,455.84]
["binance-futures","SOLUSDT",1758240083787,646.64,247.8,247.79,365.7]
["binance-futures","SOLUSDT",1758240083839,646.67,247.8,247.79,365.7]
["binance-futures","SOLUSDT",1758240084009,626.62,247.8,247.79,365.7]
["binance-futures","SOLUSDT",1758240084059,532.6,247.8,247.79,458.45]
["binance-futures","SOLUSDT",1758240084164,521.73,247.8,247.79,476.35]
["binance-futures","SOLUSDT",1758240084232,521.73,247.8,247.79,476.37]
["binance-futures","SOLUSDT",1758240084290,522.1,247.8,247.79,468.57]
["binance-futures","SOLUSDT",1758240084341,505.29,247.8,247.79,466.74]
["binance-futures","SOLUSDT",1758240084395,538.06,247.8,247.79,466.82]
["binance-futures","SOLUSDT",1758240084441,537.89,247.8,247.79,466.82]
["binance-futures","SOLUSDT",1758240084506,538.51,247.8,247.79,579.48]
["binance-futures","SOLUSDT",1758240084579,538.39,247.8,247.79,579.48]
["binance-futures","SOLUSDT",1758240084632,503.81,247.8,247.79,661.86]
["binance-futures","SOLUSDT",1758240084687,500.24,247.8,247.79,816.4]
["binance-futures","SOLUSDT",1758240084734,496.07,247.8,247.79,1322.28]
["binance-futures","SOLUSDT",1758240084783,489.07,247.8,247.79,1379.75]
["binance-futures","SOLUSDT",1758240084841,488.75,247.8,247.79,1377.5]
["binance-futures","SOLUSDT",1758240084891,488.17,247.8,247.79,1375.07]
["binance-futures","SOLUSDT",1758240084945,162.46,247.81,247.8,1721.9]
["binance-futures","SOLUSDT",1758240084996,156.24,247.81,247.8,1760.99]
["binance-futures","SOLUSDT",1758240085047,53.51,247.81,247.8,1931.38]
["binance-futures","SOLUSDT",1758240085097,53.51,247.81,247.8,1847.11]
["binance-futures","SOLUSDT",1758240085149,49.48,247.81,247.8,1849.08]
["binance-futures","SOLUSDT",1758240085201,45.45,247.81,247.8,1884.95]
["binance-futures","SOLUSDT",1758240085247,45.45,247.81,247.8,1907.64]
["binance-futures","SOLUSDT",1758240085304,48.72,247.81,247.8,1915.52]
["binance-futures","SOLUSDT",1758240085355,62.06,247.81,247.8,1917.26]
["binance-futures","SOLUSDT",1758240085408,62.06,247.81,247.8,1871.2]
["binance-futures","SOLUSDT",1758240085459,62.06,247.81,247.8,1910.51]
["binance-futures","SOLUSDT",1758240085511,67.45,247.81,247.8,1910.41]
["binance-futures","SOLUSDT",1758240085552,67.45,247.81,247.8,1890.32]
["binance-futures","SOLUSDT",1758240085618,67.45,247.81,247.8,1559.47]
["binance-futures","SOLUSDT",1758240085669,67.61,247.81,247.8,1838.1]
["binance-futures","SOLUSDT",1758240085717,68.61,247.81,247.8,1777.69]
["binance-futures","SOLUSDT",1758240085781,68.61,247.81,247.8,1793.67]
["binance-futures","SOLUSDT",1758240085823,68.61,247.81,247.8,1870.97]
["binance-futures","SOLUSDT",1758240085934,62.2,247.81,247.8,1870.97]
["binance-futures","SOLUSDT",1758240085991,62.2,247.81,247.8,1866.77]
["binance-futures","SOLUSDT",1758240086051,108.44,247.83,247.82,2229.22]
["binance-futures","SOLUSDT",1758240086103,29.62,247.83,247.82,2305.84]
["binance-futures","SOLUSDT",1758240086154,29.62,247.83,247.82,2307.99]
["binance-futures","SOLUSDT",1758240086205,29.96,247.83,247.82,2313.11]
["binance-futures","SOLUSDT",1758240086256,30.23,247.83,247.82,2381.59]
["binance-futures","SOLUSDT",1758240086304,34.65,247.83,247.82,2391.27]
["binance-futures","SOLUSDT",1758240086361,10.54,247.83,247.82,2459.68]
["binance-futures","SOLUSDT",1758240086465,26.05,247.83,247.82,2387.0]
["binance-futures","SOLUSDT",1758240086521,26.05,247.83,247.82,2455.58]
["binance-futures","SOLUSDT",1758240086625,26.05,247.83,247.82,2387.08]
["binance-futures","SOLUSDT",1758240086682,26.49,247.83,247.82,2387.2]
["binance-futures","SOLUSDT",1758240086732,26.49,247.83,247.82,2387.44]
["binance-futures","SOLUSDT",1758240086775,26.42,247.83,247.82,2387.54]
["binance-futures","SOLUSDT",1758240086901,26.15,247.83,247.82,2455.92]
["binance-futures","SOLUSDT",1758240087008,26.15,247.83,247.82,2456.02]
["binance-futures","SOLUSDT",1758240087063,26.15,247.83,247.82,2393.4]
["binance-futures","SOLUSDT",1758240087109,26.15,247.83,247.82,2411.4]
["binance-futures","SOLUSDT",1758240087168,26.15,247.83,247.82,2411.5]
["binance-futures","SOLUSDT",1758240087219,25.82,247.83,247.82,2412.38]
["binance-futures","SOLUSDT",1758240087273,26.29,247.83,247.82,2404.47]
["binance-futures","SOLUSDT",1758240087315,26.7,247.83,247.82,2411.96]
["binance-futures","SOLUSDT",1758240087382,26.7,247.83,247.82,2480.54]
["binance-futures","SOLUSDT",1758240087445,946.37,247.85,247.84,276.04]
["binance-futures","SOLUSDT",1758240087494,877.89,247.85,247.84,275.9]
["binance-futures","SOLUSDT",1758240087542,851.8,247.85,247.84,306.45]
["binance-futures","SOLUSDT",1758240087599,952.19,247.85,247.84,306.48]
["binance-futures","SOLUSDT",1758240087646,951.13,247.85,247.84,306.55]
["binance-futures","SOLUSDT",1758240087703,951.13,247.85,247.84,306.79]
["binance-futures","SOLUSDT",1758240087753,950.13,247.85,247.84,306.79]
["binance-futures","SOLUSDT",1758240087805,950.16,247.85,247.84,315.9]
["binance-futures","SOLUSDT",1758240087965,810.4,247.85,247.84,380.43]
["binance-futures","SOLUSDT",1758240088008,698.58,247.85,247.84,380.43]
["binance-futures","SOLUSDT",1758240088071,432.26,247.85,247.84,669.34]
["binance-futures","SOLUSDT",1758240088123,365.09,247.85,247.84,673.54]
["binance-futures","SOLUSDT",1758240088224,365.06,247.85,247.84,673.54]
["binance-futures","SOLUSDT",1758240088278,365.33,247.85,247.84,766.76]
["binance-futures","SOLUSDT",1758240088327,408.18,247.85,247.84,758.23]
["binance-futures","SOLUSDT",1758240088435,452.62,247.85,247.84,553.26]
["binance-futures","SOLUSDT",1758240088487,452.62,247.85,247.84,553.38]
["binance-futures","SOLUSDT",1758240088542,401.11,247.85,247.84,664.32]
["binance-futures","SOLUSDT",1758240088590,401.11,247.85,247.84,664.36]
["binance-futures","SOLUSDT",1758240088633,456.22,247.85,247.84,553.45]
["binance-futures","SOLUSDT",1758240088691,457.31,247.85,247.84,553.45]
["binance-futures","SOLUSDT",1758240088749,382.2,247.85,247.84,553.45]
["binance-futures","SOLUSDT",1758240088803,478.64,247.85,247.84,553.45]
["binance-futures","SOLUSDT",1758240088857,605.14,247.85,247.84,404.49]
["binance-futures","SOLUSDT",1758240088909,607.01,247.85,247.84,404.49]
["binance-futures","SOLUSDT",1758240088961,498.08,247.85,247.84,469.02]
["binance-futures","SOLUSDT",1758240089014,402.0,247.85,247.84,469.1]
["binance-futures","SOLUSDT",1758240089064,480.42,247.85,247.84,468.85]
["binance-futures","SOLUSDT",1758240089113,480.5,247.85,247.84,404.44]
["binance-futures","SOLUSDT",1758240089169,509.08,247.85,247.84,359.82]
["binance-futures","SOLUSDT",1758240089222,501.33,247.85,247.84,359.77]
["binance-futures","SOLUSDT",1758240089275,468.1,247.85,247.84,423.67]
["binance-futures","SOLUSDT",1758240089323,455.02,247.85,247.84,423.59]
["binance-futures","SOLUSDT",1758240089372,406.12,247.85,247.84,423.67]
["binance-futures","SOLUSDT",1758240089430,451.3,247.85,247.84,359.06]
["binance-futures","SOLUSDT",1758240089480,451.4,247.85,247.84,359.06]
["binance-futures","SOLUSDT",1758240089631,451.4,247.85,247.84,358.19]
["binance-futures","SOLUSDT",1758240089692,457.34,247.85,247.84,422.72]
["binance-futures","SOLUSDT",1758240089742,357.26,247.85,247.84,422.72]
["binance-futures","SOLUSDT",1758240089792,260.86,247.85,247.84,422.84]
["binance-futures","SOLUSDT",1758240089845,255.86,247.85,247.84,533.7]
["binance-futures","SOLUSDT",1758240089897,255.86,247.85,247.84,532.77]
["binance-futures","SOLUSDT",1758240089946,260.56,247.85,247.84,532.77]
["binance-futures","SOLUSDT",1758240089992,260.56,247.85,247.84,532.19]
["binance-futures","SOLUSDT",1758240090054,260.56,247.85,247.84,532.76]
["binance-futures","SOLUSDT",1758240090109,260.64,247.85,247.84,421.82]
["binance-futures","SOLUSDT",1758240090161,260.59,247.85,247.84,421.92]
["binance-futures","SOLUSDT",1758240090216,265.42,247.85,247.84,421.92]
["binance-futures","SOLUSDT",1758240090262,265.34,247.85,247.84,421.71]
["binance-futures","SOLUSDT",1758240090314,279.76,247.85,247.84,421.71]
["binance-futures","SOLUSDT",1758240090372,279.76,247.85,247.84,532.69]
["binance-futures","SOLUSDT",1758240090423,65.9,247.85,247.84,705.72]
["binance-futures","SOLUSDT",1758240090481,65.9,247.85,247.84,701.72]
["binance-futures","SOLUSDT",1758240090523,179.93,247.85,247.84,539.03]
["binance-futures","SOLUSDT",1758240090584,319.66,247.85,247.84,428.24]
["binance-futures","SOLUSDT",1758240090640,319.73,247.85,247.84,428.22]
["binance-futures","SOLUSDT",1758240090689,320.79,247.85,247.84,427.64]
["binance-futures","SOLUSDT",1758240090847,315.57,247.85,247.84,427.73]
["binance-futures","SOLUSDT",1758240090991,438.66,247.85,247.84,361.2]
["binance-futures","SOLUSDT",1758240091042,530.51,247.85,247.84,370.82]
["binance-futures","SOLUSDT",1758240091091,474.26,247.85,247.84,435.35]
["binance-futures","SOLUSDT",1758240091122,474.12,247.85,247.84,370.82]
["binance-futures","SOLUSDT",1758240091202,480.22,247.85,247.84,375.19]
["binance-futures","SOLUSDT",1758240091262,480.3,247.85,247.84,435.35]
["binance-futures","SOLUSDT",1758240091312,556.45,247.85,247.84,435.35]
["binance-futures","SOLUSDT",1758240091445,451.64,247.85,247.84,623.36]
["binance-futures","SOLUSDT",1758240091516,436.78,247.85,247.84,512.55]
["binance-futures","SOLUSDT",1758240091565,478.72,247.85,247.84,512.52]
["binance-futures","SOLUSDT",1758240091624,568.72,247.85,247.84,447.99]
["binance-futures","SOLUSDT",1758240091674,568.87,247.85,247.84,370.76]
["binance-futures","SOLUSDT",1758240091722,625.23,247.85,247.84,370.76]
["binance-futures","SOLUSDT",1758240091784,627.79,247.85,247.84,370.76]
["binance-futures","SOLUSDT",1758240091842,624.06,247.85,247.84,370.72]
["binance-futures","SOLUSDT",1758240091896,624.06,247.85,247.84,370.76]
["binance-futures","SOLUSDT",1758240091949,534.32,247.85,247.84,370.8]
["binance-futures","SOLUSDT",1758240092040,534.32,247.85,247.84,370.92]
["binance-futures","SOLUSDT",1758240092108,534.32,247.85,247.84,364.9]
["binance-futures","SOLUSDT",1758240092164,532.63,247.85,247.84,364.9]
["binance-futures","SOLUSDT",1758240092211,524.28,247.85,247.84,364.9]
["binance-futures","SOLUSDT",1758240092261,524.36,247.85,247.84,356.41]
["binance-futures","SOLUSDT",1758240092323,461.43,247.85,247.84,387.82]
["binance-futures","SOLUSDT",1758240092366,351.75,247.85,247.84,420.94]
["binance-futures","SOLUSDT",1758240092410,351.83,247.85,247.84,467.28]
["binance-futures","SOLUSDT",1758240092478,446.91,247.85,247.84,356.38]
["binance-futures","SOLUSDT",1758240092522,351.83,247.85,247.84,420.41]
["binance-futures","SOLUSDT",1758240092584,351.75,247.85,247.84,420.53]
["binance-futures","SOLUSDT",1758240092653,351.75,247.85,247.84,420.41]
["binance-futures","SOLUSDT",1758240092710,488.25,247.85,247.84,375.72]
["binance-futures","SOLUSDT",1758240092761,351.16,247.85,247.84,420.41]
["binance-futures","SOLUSDT",1758240092816,259.61,247.85,247.84,541.37]
["binance-futures","SOLUSDT",1758240092866,240.92,247.85,247.84,430.53]
["binance-futures","SOLUSDT",1758240092924,240.81,247.85,247.84,541.39]
["binance-futures","SOLUSDT",1758240092953,240.81,247.85,247.84,541.36]
["binance-futures","SOLUSDT",1758240093031,383.22,247.85,247.84,476.83]
["binance-futures","SOLUSDT",1758240093090,481.61,247.85,247.84,365.88]
["binance-futures","SOLUSDT",1758240093142,481.61,247.85,247.84,365.45]
["binance-futures","SOLUSDT",1758240093197,571.61,247.85,247.84,216.48]
["binance-futures","SOLUSDT",1758240093243,574.15,247.85,247.84,216.58]
["binance-futures","SOLUSDT",1758240093304,265.72,247.85,247.84,281.11]
["binance-futures","SOLUSDT",1758240093356,202.86,247.85,247.84,570.97]
["binance-futures","SOLUSDT",1758240093406,202.82,247.85,247.84,494.23]
["binance-futures","SOLUSDT",1758240093458,234.17,247.85,247.84,494.15]
["binance-futures","SOLUSDT",1758240093508,776.73,247.85,247.84,146.47]
["binance-futures","SOLUSDT",1758240093562,776.8,247.85,247.84,146.54]
["binance-futures","SOLUSDT",1758240093613,776.83,247.85,247.84,146.5]
["binance-futures","SOLUSDT",1758240093670,776.04,247.85,247.84,146.5]
["binance-futures","SOLUSDT",1758240093711,771.98,247.85,247.84,146.5]
["binance-futures","SOLUSDT",1758240093838,703.39,247.85,247.84,180.98]
["binance-futures","SOLUSDT",1758240094047,674.35,247.85,247.84,180.98]
["binance-futures","SOLUSDT",1758240094114,742.85,247.85,247.84,129.24]
["binance-futures","SOLUSDT",1758240094183,674.37,247.85,247.84,129.24]
["binance-futures","SOLUSDT",1758240094231,674.37,247.85,247.84,129.12]
["binance-futures","SOLUSDT",1758240094314,674.37,247.85,247.84,167.72]
["binance-futures","SOLUSDT",1758240094425,687.91,247.85,247.84,167.72]
["binance-futures","SOLUSDT",1758240094530,693.65,247.85,247.84,167.83]
["binance-futures","SOLUSDT",1758240094612,721.56,247.85,247.84,133.06]
["binance-futures","SOLUSDT",1758240094664,630.58,247.85,247.84,227.51]
["binance-futures","SOLUSDT",1758240094771,630.49,247.85,247.84,227.51]
["binance-futures","SOLUSDT",1758240094819,630.57,247.85,247.84,192.93]
["binance-futures","SOLUSDT",1758240094869,624.37,247.85,247.84,227.51]
["binance-futures","SOLUSDT",1758240094927,623.96,247.85,247.84,227.51]
["binance-futures","SOLUSDT",1758240094980,631.09,247.85,247.84,227.51]
["binance-futures","SOLUSDT",1758240095034,631.01,247.85,247.84,221.9]
["binance-futures","SOLUSDT",1758240095140,659.51,247.85,247.84,187.27]
["binance-futures","SOLUSDT",1758240095179,660.32,247.85,247.84,187.28]
["binance-futures","SOLUSDT",1758240095247,659.51,247.85,247.84,221.9]
["binance-futures","SOLUSDT",1758240095284,707.33,247.85,247.84,219.08]
["binance-futures","SOLUSDT",1758240095361,706.93,247.85,247.84,199.27]
["binance-futures","SOLUSDT",1758240095411,709.09,247.85,247.84,199.39]
["binance-futures","SOLUSDT",1758240095459,709.09,247.85,247.84,199.51]
["binance-futures","SOLUSDT",1758240095581,709.12,247.85,247.84,199.51]
["binance-futures","SOLUSDT",1758240095613,708.31,247.85,247.84,401.43]
["binance-futures","SOLUSDT",1758240095683,709.31,247.85,247.84,401.43]
["binance-futures","SOLUSDT",1758240095728,709.31,247.85,247.84,401.54]
["binance-futures","SOLUSDT",1758240095870,708.09,247.85,247.84,401.54]
["binance-futures","SOLUSDT",1758240095930,708.09,247.85,247.84,280.83]
["binance-futures","SOLUSDT",1758240095961,707.38,247.85,247.84,286.8]
["binance-futures","SOLUSDT",1758240096027,710.56,247.85,247.84,286.8]
["binance-futures","SOLUSDT",1758240096080,712.59,247.85,247.84,286.8]
["binance-futures","SOLUSDT",1758240096158,707.74,247.85,247.84,286.44]
["binance-futures","SOLUSDT",1758240096264,707.64,247.85,247.84,325.02]
["binance-futures","SOLUSDT",1758240096318,694.05,247.85,247.84,330.46]
["binance-futures","SOLUSDT",1758240096371,781.99,247.85,247.84,295.77]
["binance-futures","SOLUSDT",1758240096425,1213.73,247.84,247.83,64.33]
["binance-futures","SOLUSDT",1758240096476,1697.17,247.83,247.82,919.8]
["binance-futures","SOLUSDT",1758240096527,1481.02,247.83,247.82,172.21]
["binance-futures","SOLUSDT",1758240096576,1386.83,247.83,247.82,223.02]
["binance-futures","SOLUSDT",1758240096631,805.43,247.83,247.82,228.06]
["binance-futures","SOLUSDT",1758240096679,909.66,247.83,247.82,221.92]
["binance-futures","SOLUSDT",1758240096836,976.92,247.83,247.82,221.92]
["binance-futures","SOLUSDT",1758240096892,966.0,247.83,247.82,221.92]
["binance-futures","SOLUSDT",1758240096946,801.67,247.8,247.79,557.44]
["binance-futures","SOLUSDT",1758240096997,813.0,247.8,247.79,393.31]
["binance-futures","SOLUSDT",1758240097047,607.37,247.8,247.79,405.62]
["binance-futures","SOLUSDT",1758240097097,392.69,247.8,247.79,536.48]
["binance-futures","SOLUSDT",1758240097150,349.59,247.8,247.79,658.3]
["binance-futures","SOLUSDT",1758240097318,501.81,247.8,247.79,658.3]
["binance-futures","SOLUSDT",1758240097365,650.3,247.8,247.79,534.25]
["binance-futures","SOLUSDT",1758240097414,676.72,247.8,247.79,531.45]
["binance-futures","SOLUSDT",1758240097471,669.78,247.8,247.79,531.57]
["binance-futures","SOLUSDT",1758240097528,669.36,247.8,247.79,539.8]
["binance-futures","SOLUSDT",1758240097584,670.33,247.8,247.79,539.8]
["binance-futures","SOLUSDT",1758240097628,670.33,247.8,247.79,537.92]
["binance-futures","SOLUSDT",1758240097701,653.29,247.8,247.79,537.92]
["binance-futures","SOLUSDT",1758240097742,645.85,247.8,247.79,499.3]
["binance-futures","SOLUSDT",1758240097860,639.73,247.8,247.79,499.3]
["binance-futures","SOLUSDT",1758240097961,639.78,247.8,247.79,501.36]
["binance-futures","SOLUSDT",1758240098011,639.99,247.8,247.79,481.11]
["binance-futures","SOLUSDT",1758240098069,639.99,247.8,247.79,481.23]
["binance-futures","SOLUSDT",1758240098174,650.58,247.8,247.79,489.14]
["binance-futures","SOLUSDT",1758240098211,650.58,247.8,247.79,489.22]
["binance-futures","SOLUSDT",1758240098304,636.17,247.8,247.79,549.9]
["binance-futures","SOLUSDT",1758240098355,651.37,247.8,247.79,549.9]
["binance-futures","SOLUSDT",1758240098407,651.73,247.8,247.79,549.9]
["binance-futures","SOLUSDT",1758240098470,652.25,247.8,247.79,556.79]
["binance-futures","SOLUSDT",1758240098569,652.25,247.8,247.79,558.79]
["binance-futures","SOLUSDT",1758240098623,652.89,247.8,247.79,558.79]
["binance-futures","SOLUSDT",1758240098656,652.97,247.8,247.79,558.79]
["binance-futures","SOLUSDT",1758240098730,652.97,247.8,247.79,558.94]
["binance-futures","SOLUSDT",1758240098790,652.91,247.8,247.79,558.94]
["binance-futures","SOLUSDT",1758240098808,652.83,247.8,247.79,669.91]
["binance-futures","SOLUSDT",1758240098892,652.83,247.8,247.79,559.02]
["binance-futures","SOLUSDT",1758240098949,652.83,247.8,247.79,669.91]
["binance-futures","SOLUSDT",1758240099002,652.83,247.8,247.79,559.02]
["binance-futures","SOLUSDT",1758240099062,657.7,247.8,247.79,569.07]
["binance-futures","SOLUSDT",1758240099172,657.82,247.8,247.79,569.07]
["binance-futures","SOLUSDT",1758240099250,657.82,247.8,247.79,573.19]
["binance-futures","SOLUSDT",1758240099331,636.83,247.8,247.79,573.11]
["binance-futures","SOLUSDT",1758240099380,657.91,247.8,247.79,572.96]
["binance-futures","SOLUSDT",1758240099432,502.16,247.8,247.79,786.69]
["binance-futures","SOLUSDT",1758240099486,504.3,247.8,247.79,714.21]
["binance-futures","SOLUSDT",1758240099526,504.3,247.8,247.79,825.1]
["binance-futures","SOLUSDT",1758240099594,607.2,247.8,247.79,248.19]
["binance-futures","SOLUSDT",1758240099641,801.83,247.8,247.79,124.66]
["binance-futures","SOLUSDT",1758240099689,802.02,247.8,247.79,113.6]
["binance-futures","SOLUSDT",1758240099742,697.58,247.8,247.79,119.74]
["binance-futures","SOLUSDT",1758240099793,708.57,247.8,247.79,119.74]
["binance-futures","SOLUSDT",1758240099843,708.84,247.8,247.79,119.74]
["binance-futures","SOLUSDT",1758240099908,809.59,247.8,247.79,113.6]
["binance-futures","SOLUSDT",1758240099961,1678.65,247.79,247.78,343.27]
["binance-futures","SOLUSDT",1758240100009,1539.27,247.79,247.78,343.27]
["binance-futures","SOLUSDT",1758240100065,1510.64,247.79,247.78,349.32]
["binance-futures","SOLUSDT",1758240100109,1522.61,247.79,247.78,349.32]
["binance-futures","SOLUSDT",1758240100166,1430.18,247.79,247.78,349.32]
["binance-futures","SOLUSDT",1758240100225,1436.32,247.79,247.78,349.44]
["binance-futures","SOLUSDT",1758240100279,1367.86,247.79,247.78,384.02]
["binance-futures","SOLUSDT",1758240100330,1101.87,247.79,247.78,384.14]
["binance-futures","SOLUSDT",1758240100382,1109.86,247.79,247.78,384.17]
["binance-futures","SOLUSDT",1758240100427,1108.91,247.79,247.78,384.17]
["binance-futures","SOLUSDT",1758240100481,951.27,247.79,247.78,471.85]
["binance-futures","SOLUSDT",1758240100528,958.09,247.79,247.78,403.68]
["binance-futures","SOLUSDT",1758240100585,959.09,247.79,247.78,403.68]
["binance-futures","SOLUSDT",1758240100640,581.11,247.79,247.78,605.19]
["binance-futures","SOLUSDT",1758240100750,581.45,247.79,247.78,605.19]
["binance-futures","SOLUSDT",1758240100801,575.37,247.79,247.78,605.19]
["binance-futures","SOLUSDT",1758240100901,575.45,247.79,247.78,368.15]
["binance-futures","SOLUSDT",1758240100960,596.82,247.83,247.82,75.88]
["binance-futures","SOLUSDT",1758240101012,599.51,247.83,247.82,75.88]
["binance-futures","SOLUSDT",1758240101056,548.25,247.83,247.82,75.95]
["binance-futures","SOLUSDT",1758240101106,548.28,247.83,247.82,121.24]
["binance-futures","SOLUSDT",1758240101164,548.28,247.83,247.82,121.43]
["binance-futures","SOLUSDT",1758240101220,548.31,247.83,247.82,121.55]
["binance-futures","SOLUSDT",1758240101263,548.31,247.83,247.82,121.67]
["binance-futures","SOLUSDT",1758240101326,569.81,247.83,247.82,121.67]
["binance-futures","SOLUSDT",1758240101427,570.39,247.83,247.82,121.79]
["binance-futures","SOLUSDT",1758240101482,570.39,247.83,247.82,158.45]
["binance-futures","SOLUSDT",1758240101536,642.64,247.83,247.82,76.43]
["binance-futures","SOLUSDT",1758240101575,642.58,247.83,247.82,76.43]
["binance-futures","SOLUSDT",1758240101633,570.33,247.83,247.82,76.43]
["binance-futures","SOLUSDT",1758240101691,629.91,247.83,247.82,76.43]
["binance-futures","SOLUSDT",1758240101755,557.41,247.83,247.82,76.6]
["binance-futures","SOLUSDT",1758240101772,625.89,247.83,247.82,76.6]
["binance-futures","SOLUSDT",1758240101852,557.44,247.83,247.82,76.6]
["binance-futures","SOLUSDT",1758240101911,625.92,247.83,247.82,76.6]
["binance-futures","SOLUSDT",1758240101963,561.27,247.83,247.82,76.61]
["binance-futures","SOLUSDT",1758240102013,629.75,247.83,247.82,76.61]
["binance-futures","SOLUSDT",1758240102055,558.28,247.83,247.82,76.61]
["binance-futures","SOLUSDT",1758240102116,558.28,247.83,247.82,76.7]
["binance-futures","SOLUSDT",1758240102169,626.79,247.83,247.82,76.7]
["binance-futures","SOLUSDT",1758240102214,558.32,247.83,247.82,76.7]
["binance-futures","SOLUSDT",1758240102262,571.19,247.83,247.82,76.7]
["binance-futures","SOLUSDT",1758240102325,628.37,247.83,247.82,76.53]
["binance-futures","SOLUSDT",1758240102393,627.81,247.83,247.82,76.53]
["binance-futures","SOLUSDT",1758240102447,635.1,247.83,247.82,77.06]
["binance-futures","SOLUSDT",1758240102558,635.12,247.83,247.82,111.64]
["binance-futures","SOLUSDT",1758240102664,635.13,247.83,247.82,111.76]
["binance-futures","SOLUSDT",1758240102706,704.61,247.83,247.82,74.6]
["binance-futures","SOLUSDT",1758240102872,636.28,247.83,247.82,74.6]
["binance-futures","SOLUSDT",1758240102978,761.8,247.83,247.82,74.66]
["binance-futures","SOLUSDT",1758240103029,826.53,247.83,247.82,74.66]
["binance-futures","SOLUSDT",1758240103081,719.05,247.83,247.82,109.27]
["binance-futures","SOLUSDT",1758240103146,718.48,247.83,247.82,109.19]
["binance-futures","SOLUSDT",1758240103191,786.01,247.83,247.82,74.61]
["binance-futures","SOLUSDT",1758240103238,717.27,247.83,247.82,75.33]
["binance-futures","SOLUSDT",1758240103292,717.39,247.83,247.82,75.33]
["binance-futures","SOLUSDT",1758240103358,790.67,247.83,247.82,74.65]
["binance-futures","SOLUSDT",1758240103422,719.32,247.83,247.82,74.65]
["binance-futures","SOLUSDT",1758240103471,719.35,247.83,247.82,74.61]
["binance-futures","SOLUSDT",1758240103527,728.48,247.83,247.82,74.52]
["binance-futures","SOLUSDT",1758240103583,728.48,247.83,247.82,74.51]
["binance-futures","SOLUSDT",1758240103681,728.48,247.83,247.82,74.47]
["binance-futures","SOLUSDT",1758240103737,796.98,247.83,247.82,74.47]
["binance-futures","SOLUSDT",1758240103791,666.67,247.82,247.81,41.84]
["binance-futures","SOLUSDT",1758240103841,875.27,247.81,247.8,188.73]
["binance-futures","SOLUSDT",1758240103892,943.89,247.81,247.8,148.24]
["binance-futures","SOLUSDT",1758240103946,908.16,247.81,247.8,149.24]
["binance-futures","SOLUSDT",1758240103995,914.26,247.81,247.8,149.24]
["binance-futures","SOLUSDT",1758240104045,894.23,247.81,247.8,185.77]
["binance-futures","SOLUSDT",1758240104108,894.2,247.81,247.8,187.21]
["binance-futures","SOLUSDT",1758240104150,890.58,247.81,247.8,188.36]
["binance-futures","SOLUSDT",1758240104208,834.85,247.81,247.8,188.36]
["binance-futures","SOLUSDT",1758240104264,791.35,247.81,247.8,189.36]
["binance-futures","SOLUSDT",1758240104292,791.66,247.81,247.8,189.36]
["binance-futures","SOLUSDT",1758240104371,791.71,247.81,247.8,189.51]
["binance-futures","SOLUSDT",1758240104423,791.5,247.81,247.8,189.55]
["binance-futures","SOLUSDT",1758240104465,791.72,247.81,247.8,190.55]
["binance-futures","SOLUSDT",1758240104530,717.21,247.81,247.8,192.75]
["binance-futures","SOLUSDT",1758240104566,717.21,247.81,247.8,195.07]
["binance-futures","SOLUSDT",1758240104636,717.33,247.81,247.8,195.17]
["binance-futures","SOLUSDT",1758240104680,495.35,247.81,247.8,195.25]
["binance-futures","SOLUSDT",1758240104738,453.84,247.81,247.8,196.25]
["binance-futures","SOLUSDT",1758240104785,453.84,247.81,247.8,196.37]
["binance-futures","SOLUSDT",1758240104893,495.12,247.81,247.8,196.37]
["binance-futures","SOLUSDT",1758240105005,495.04,247.81,247.8,197.37]
["binance-futures","SOLUSDT",1758240105102,494.54,247.81,247.8,197.37]
["binance-futures","SOLUSDT",1758240105171,494.54,247.81,247.8,197.29]
["binance-futures","SOLUSDT",1758240105228,453.17,247.81,247.8,197.29]
["binance-futures","SOLUSDT",1758240105279,455.2,247.81,247.8,197.29]
["binance-futures","SOLUSDT",1758240105332,455.2,247.81,247.8,197.19]
["binance-futures","SOLUSDT",1758240105418,453.24,247.81,247.8,197.19]
["binance-futures","SOLUSDT",1758240105487,413.77,247.81,247.8,197.27]
["binance-futures","SOLUSDT",1758240105545,469.5,247.81,247.8,197.19]
["binance-futures","SOLUSDT",1758240105596,471.01,247.81,247.8,197.31]
["binance-futures","SOLUSDT",1758240105647,451.12,247.81,247.8,197.43]
["binance-futures","SOLUSDT",1758240105701,451.12,247.81,247.8,197.55]
["binance-futures","SOLUSDT",1758240105761,456.91,247.81,247.8,197.55]
["binance-futures","SOLUSDT",1758240105824,485.19,247.81,247.8,197.67]
["binance-futures","SOLUSDT",1758240105867,563.2,247.81,247.8,197.67]
["binance-futures","SOLUSDT",1758240105928,552.38,247.81,247.8,197.77]
["binance-futures","SOLUSDT",1758240105985,552.29,247.81,247.8,197.77]
["binance-futures","SOLUSDT",1758240106203,552.28,247.81,247.8,197.73]
["binance-futures","SOLUSDT",1758240106257,565.89,247.81,247.8,163.15]
["binance-futures","SOLUSDT",1758240106370,614.27,247.81,247.8,163.15]
["binance-futures","SOLUSDT",1758240106439,614.27,247.81,247.8,197.73]
["binance-futures","SOLUSDT",1758240106477,590.35,247.81,247.8,197.77]
["binance-futures","SOLUSDT",1758240106550,592.45,247.81,247.8,195.66]
["binance-futures","SOLUSDT",1758240106594,592.46,247.81,247.8,195.66]
["binance-futures","SOLUSDT",1758240106677,592.46,247.81,247.8,189.63]
["binance-futures","SOLUSDT",1758240106727,592.46,247.81,247.8,189.66]
["binance-futures","SOLUSDT",1758240106843,559.74,247.81,247.8,189.66]
["binance-futures","SOLUSDT",1758240106983,559.74,247.81,247.8,189.58]
["binance-futures","SOLUSDT",1758240107036,558.69,247.81,247.8,189.58]
["binance-futures","SOLUSDT",1758240107143,558.69,247.81,247.8,189.75]
["binance-futures","SOLUSDT",1758240107191,558.69,247.81,247.8,189.78]
["binance-futures","SOLUSDT",1758240107297,552.55,247.81,247.8,189.78]
["binance-futures","SOLUSDT",1758240107409,558.9,247.81,247.8,189.86]
["binance-futures","SOLUSDT",1758240107467,579.45,247.81,247.8,155.2]
["binance-futures","SOLUSDT",1758240107543,583.26,247.81,247.8,155.2]
["binance-futures","SOLUSDT",1758240107627,581.37,247.81,247.8,155.16]
["binance-futures","SOLUSDT",1758240107678,584.91,247.81,247.8,155.16]
["binance-futures","SOLUSDT",1758240107715,581.1,247.81,247.8,189.74]
["binance-futures","SOLUSDT",1758240107769,581.1,247.81,247.8,189.9]
["binance-futures","SOLUSDT",1758240107948,581.52,247.81,247.8,189.87]
["binance-futures","SOLUSDT",1758240108053,585.23,247.81,247.8,189.87]
["binance-futures","SOLUSDT",1758240108167,585.35,247.81,247.8,189.87]
["binance-futures","SOLUSDT",1758240108220,586.17,247.81,247.8,189.87]
["binance-futures","SOLUSDT",1758240108325,585.15,247.81,247.8,189.7]
["binance-futures","SOLUSDT",1758240108383,654.9,247.81,247.8,91.59]
["binance-futures","SOLUSDT",1758240108438,587.39,247.81,247.8,56.94]
["binance-futures","SOLUSDT",1758240108479,589.06,247.81,247.8,56.94]
["binance-futures","SOLUSDT",1758240108541,588.34,247.81,247.8,171.01]
["binance-futures","SOLUSDT",1758240108575,586.72,247.81,247.8,180.97]
["binance-futures","SOLUSDT",1758240108646,497.44,247.81,247.8,179.87]
["binance-futures","SOLUSDT",1758240108697,567.62,247.81,247.8,179.83]
["binance-futures","SOLUSDT",1758240108749,491.47,247.81,247.8,179.82]
["binance-futures","SOLUSDT",1758240108796,491.44,247.81,247.8,179.82]
["binance-futures","SOLUSDT",1758240108853,490.5,247.81,247.8,179.86]
["binance-futures","SOLUSDT",1758240108905,499.0,247.81,247.8,181.87]
["binance-futures","SOLUSDT",1758240108957,499.01,247.81,247.8,181.71]
["binance-futures","SOLUSDT",1758240109019,498.98,247.81,247.8,181.71]
["binance-futures","SOLUSDT",1758240109080,499.27,247.81,247.8,102.26]
["binance-futures","SOLUSDT",1758240109142,658.56,247.81,247.8,67.68]
["binance-futures","SOLUSDT",1758240109199,588.08,247.81,247.8,67.8]
["binance-futures","SOLUSDT",1758240109255,1050.86,247.8,247.79,107.13]
["binance-futures","SOLUSDT",1758240109309,1027.44,247.8,247.79,151.8]
["binance-futures","SOLUSDT",1758240109358,1157.87,247.8,247.79,82.45]
["binance-futures","SOLUSDT",1758240109409,1180.51,247.8,247.79,82.27]
["binance-futures","SOLUSDT",1758240109463,1083.32,247.8,247.79,116.85]
["binance-futures","SOLUSDT",1758240109512,1161.93,247.8,247.79,116.85]
["binance-futures","SOLUSDT",1758240109570,1178.16,247.8,247.79,116.85]
["binance-futures","SOLUSDT",1758240109684,507.73,247.8,247.79,360.45]
["binance-futures","SOLUSDT",1758240109738,507.73,247.8,247.79,294.0]
["binance-futures","SOLUSDT",1758240109786,502.99,247.8,247.79,293.27]
["binance-futures","SOLUSDT",1758240109922,1.97,247.79,247.78,395.61]
["binance-futures","SOLUSDT",1758240109971,236.72,247.8,247.79,835.43]
["binance-futures","SOLUSDT",1758240110023,215.53,247.8,247.79,830.7]
["binance-futures","SOLUSDT",1758240110075,201.57,247.8,247.79,830.82]
["binance-futures","SOLUSDT",1758240110118,201.57,247.8,247.79,762.58]
["binance-futures","SOLUSDT",1758240110173,201.57,247.8,247.79,774.69]
["binance-futures","SOLUSDT",1758240110248,316.67,247.8,247.79,788.39]
["binance-futures","SOLUSDT",1758240110301,315.63,247.8,247.79,788.82]
["binance-futures","SOLUSDT",1758240110351,315.67,247.8,247.79,788.82]
["binance-futures","SOLUSDT",1758240110404,318.99,247.8,247.79,789.22]
["binance-futures","SOLUSDT",1758240110451,318.98,247.8,247.79,791.23]
["binance-futures","SOLUSDT",1758240110491,358.97,247.8,247.79,790.93]
["binance-futures","SOLUSDT",1758240110558,359.36,247.8,247.79,790.93]
["binance-futures","SOLUSDT",1758240110611,393.94,247.8,247.79,650.85]
["binance-futures","SOLUSDT",1758240110660,394.04,247.8,247.79,650.85]
["binance-futures","SOLUSDT",1758240110710,380.92,247.8,247.79,650.93]
["binance-futures","SOLUSDT",1758240110766,346.34,247.8,247.79,761.94]
["binance-futures","SOLUSDT",1758240110871,346.12,247.8,247.79,761.94]
["binance-futures","SOLUSDT",1758240110926,346.76,247.8,247.79,761.94]
["binance-futures","SOLUSDT",1758240110981,346.75,247.8,247.79,762.06]
["binance-futures","SOLUSDT",1758240111024,346.75,247.8,247.79,763.79]
["binance-futures","SOLUSDT",1758240111105,346.76,247.8,247.79,763.79]
["binance-futures","SOLUSDT",1758240111331,346.91,247.8,247.79,763.79]
["binance-futures","SOLUSDT",1758240111409,389.43,247.8,247.79,763.79]
["binance-futures","SOLUSDT",1758240111482,389.42,247.8,247.79,763.79]
["binance-futures","SOLUSDT",1758240111531,389.63,247.8,247.79,763.79]
["binance-futures","SOLUSDT",1758240111604,377.56,247.8,247.79,763.82]
["binance-futures","SOLUSDT",1758240111640,377.37,247.8,247.79,763.82]
["binance-futures","SOLUSDT",1758240111779,377.38,247.8,247.79,763.82]
["binance-futures","SOLUSDT",1758240111866,262.36,247.8,247.79,763.82]
["binance-futures","SOLUSDT",1758240111911,262.33,247.8,247.79,763.79]
["binance-futures","SOLUSDT",1758240111983,262.33,247.8,247.79,628.22]
["binance-futures","SOLUSDT",1758240112032,262.35,247.8,247.79,628.22]
["binance-futures","SOLUSDT",1758240112084,262.43,247.8,247.79,613.86]
["binance-futures","SOLUSDT",1758240112147,239.98,247.8,247.79,613.89]
["binance-futures","SOLUSDT",1758240112177,226.23,247.8,247.79,724.75]
["binance-futures","SOLUSDT",1758240112251,220.95,247.8,247.79,724.75]
["binance-futures","SOLUSDT",1758240112303,227.59,247.8,247.79,724.75]
["binance-futures","SOLUSDT",1758240112355,227.61,247.8,247.79,724.75]
["binance-futures","SOLUSDT",1758240112410,227.4,247.8,247.79,613.86]
["binance-futures","SOLUSDT",1758240112459,227.64,247.8,247.79,613.86]
["binance-futures","SOLUSDT",1758240112521,235.46,247.8,247.79,589.5]
["binance-futures","SOLUSDT",1758240112627,271.73,247.8,247.79,589.5]
["binance-futures","SOLUSDT",1758240112667,271.11,247.8,247.79,589.5]
["binance-futures","SOLUSDT",1758240112789,271.13,247.8,247.79,700.39]
["binance-futures","SOLUSDT",1758240112940,271.25,247.8,247.79,700.36]
["binance-futures","SOLUSDT",1758240112997,364.76,247.8,247.79,606.12]
["binance-futures","SOLUSDT",1758240113048,392.44,247.8,247.79,265.1]
["binance-futures","SOLUSDT",1758240113100,385.47,247.8,247.79,265.1]
["binance-futures","SOLUSDT",1758240113152,390.82,247.8,247.79,265.1]
["binance-futures","SOLUSDT",1758240113257,390.83,247.8,247.79,265.1]
["binance-futures","SOLUSDT",1758240113292,391.94,247.8,247.79,265.17]
["binance-futures","SOLUSDT",1758240113358,392.91,247.8,247.79,265.17]
["binance-futures","SOLUSDT",1758240113402,393.6,247.8,247.79,265.17]
["binance-futures","SOLUSDT",1758240113476,389.34,247.8,247.79,265.17]
["binance-futures","SOLUSDT",1758240113527,394.57,247.8,247.79,265.17]
["binance-futures","SOLUSDT",1758240113565,390.8,247.8,247.79,265.17]
["binance-futures","SOLUSDT",1758240113641,392.1,247.8,247.79,284.05]
["binance-futures","SOLUSDT",1758240113706,392.14,247.8,247.79,292.34]
["binance-futures","SOLUSDT",1758240113731,264.89,247.8,247.79,403.31]
["binance-futures","SOLUSDT",1758240113829,264.89,247.8,247.79,402.81]
["binance-futures","SOLUSDT",1758240113913,264.9,247.8,247.79,402.81]
["binance-futures","SOLUSDT",1758240114014,264.8,247.8,247.79,402.81]
["binance-futures","SOLUSDT",1758240114081,264.8,247.8,247.79,402.31]
["binance-futures","SOLUSDT",1758240114121,265.02,247.8,247.79,402.31]
["binance-futures","SOLUSDT",1758240114243,262.7,247.8,247.79,716.14]
["binance-futures","SOLUSDT",1758240114297,262.72,247.8,247.79,716.35]
["binance-futures","SOLUSDT",1758240114359,264.22,247.8,247.79,779.83]
["binance-futures","SOLUSDT",1758240114400,264.22,247.8,247.79,711.35]
["binance-futures","SOLUSDT",1758240114457,274.62,247.8,247.79,707.35]
["binance-futures","SOLUSDT",1758240114591,274.68,247.8,247.79,707.35]
["binance-futures","SOLUSDT",1758240114632,274.82,247.8,247.79,707.35]
["binance-futures","SOLUSDT",1758240114699,274.82,247.8,247.79,706.14]
["binance-futures","SOLUSDT",1758240114737,274.32,247.8,247.79,706.14]
["binance-futures","SOLUSDT",1758240114855,274.72,247.8,247.79,706.13]
["binance-futures","SOLUSDT",1758240114980,270.21,247.8,247.79,706.13]
["binance-futures","SOLUSDT",1758240115031,270.82,247.8,247.79,706.13]
["binance-futures","SOLUSDT",1758240115155,270.35,247.8,247.79,706.13]
["binance-futures","SOLUSDT",1758240115264,270.29,247.8,247.79,774.55]
["binance-futures","SOLUSDT",1758240115303,270.29,247.8,247.79,705.95]
["binance-futures","SOLUSDT",1758240115367,268.71,247.8,247.79,705.95]
["binance-futures","SOLUSDT",1758240115409,268.67,247.8,247.79,705.95]
["binance-futures","SOLUSDT",1758240115471,268.87,247.8,247.79,705.95]
["binance-futures","SOLUSDT",1758240115510,274.8,247.8,247.79,705.95]
["binance-futures","SOLUSDT",1758240115634,260.56,247.8,247.79,587.74]
["binance-futures","SOLUSDT",1758240115672,309.54,247.8,247.79,369.91]
["binance-futures","SOLUSDT",1758240115732,332.02,247.8,247.79,369.91]
["binance-futures","SOLUSDT",1758240115786,493.03,247.8,247.79,265.54]
["binance-futures","SOLUSDT",1758240115830,496.8,247.8,247.79,263.43]
["binance-futures","SOLUSDT",1758240115891,493.03,247.8,247.79,263.31]
["binance-futures","SOLUSDT",1758240116064,472.42,247.8,247.79,263.31]
["binance-futures","SOLUSDT",1758240116169,458.12,247.8,247.79,263.31]
["binance-futures","SOLUSDT",1758240116216,483.29,247.8,247.79,263.16]
["binance-futures","SOLUSDT",1758240116252,483.19,247.8,247.79,263.16]
["binance-futures","SOLUSDT",1758240116314,483.19,247.8,247.79,263.04]
["binance-futures","SOLUSDT",1758240116368,483.18,247.8,247.79,263.04]
["binance-futures","SOLUSDT",1758240116427,483.19,247.8,247.79,263.04]
["binance-futures","SOLUSDT",1758240116541,483.19,247.8,247.79,263.16]
["binance-futures","SOLUSDT",1758240116686,479.51,247.8,247.79,263.16]
["binance-futures","SOLUSDT",1758240116722,473.08,247.8,247.79,263.24]
["binance-futures","SOLUSDT",1758240116769,473.21,247.8,247.79,263.24]
["binance-futures","SOLUSDT",1758240116890,480.59,247.8,247.79,263.24]
["binance-futures","SOLUSDT",1758240116959,480.68,247.8,247.79,263.24]
["binance-futures","SOLUSDT",1758240117025,480.91,247.8,247.79,263.24]
["binance-futures","SOLUSDT",1758240117064,480.95,247.8,247.79,263.12]
["binance-futures","SOLUSDT",1758240117119,478.07,247.8,247.79,264.73]
["binance-futures","SOLUSDT",1758240117180,478.0,247.8,247.79,264.73]
["binance-futures","SOLUSDT",1758240117240,478.01,247.8,247.79,264.73]
["binance-futures","SOLUSDT",1758240117300,511.54,247.8,247.79,264.65]
["binance-futures","SOLUSDT",1758240117408,532.94,247.8,247.79,264.65]
["binance-futures","SOLUSDT",1758240117567,552.16,247.8,247.79,264.77]
["binance-futures","SOLUSDT",1758240117621,551.65,247.8,247.79,264.77]
["binance-futures","SOLUSDT",1758240117652,551.88,247.8,247.79,264.77]
["binance-futures","SOLUSDT",1758240117812,528.28,247.8,247.79,263.16]
["binance-futures","SOLUSDT",1758240117869,550.86,247.8,247.79,263.12]
["binance-futures","SOLUSDT",1758240117971,551.92,247.8,247.79,213.09]
["binance-futures","SOLUSDT",1758240118037,551.92,247.8,247.79,212.97]
["binance-futures","SOLUSDT",1758240118097,551.91,247.8,247.79,178.02]
["binance-futures","SOLUSDT",1758240118187,551.94,247.8,247.79,168.05]
["binance-futures","SOLUSDT",1758240118267,551.93,247.8,247.79,207.65]
["binance-futures","SOLUSDT",1758240118297,552.05,247.8,247.79,207.65]
["binance-futures","SOLUSDT",1758240118373,558.18,247.8,247.79,207.65]
["binance-futures","SOLUSDT",1758240118424,605.53,247.8,247.79,206.24]
["binance-futures","SOLUSDT",1758240118478,605.51,247.8,247.79,206.24]
["binance-futures","SOLUSDT",1758240118508,604.62,247.8,247.79,206.24]
["binance-futures","SOLUSDT",1758240118697,605.91,247.8,247.79,206.24]
["binance-futures","SOLUSDT",1758240118751,593.77,247.8,247.79,206.36]
["binance-futures","SOLUSDT",1758240118810,593.77,247.8,247.79,223.32]
["binance-futures","SOLUSDT",1758240118859,595.87,247.8,247.79,223.44]
["binance-futures","SOLUSDT",1758240118914,599.91,247.8,247.79,223.44]
["binance-futures","SOLUSDT",1758240118961,599.81,247.8,247.79,223.36]
["binance-futures","SOLUSDT",1758240119041,668.29,247.8,247.79,108.08]
["binance-futures","SOLUSDT",1758240119109,675.28,247.8,247.79,108.2]
["binance-futures","SOLUSDT",1758240119162,676.1,247.8,247.79,143.58]
["binance-futures","SOLUSDT",1758240119205,608.06,247.8,247.79,143.49]
["binance-futures","SOLUSDT",1758240119244,608.11,247.8,247.79,174.04]
["binance-futures","SOLUSDT",1758240119283,608.09,247.8,247.79,143.49]
["binance-futures","SOLUSDT",1758240119350,608.22,247.8,247.79,143.49]
["binance-futures","SOLUSDT",1758240119416,610.04,247.8,247.79,143.49]
["binance-futures","SOLUSDT",1758240119472,610.04,247.8,247.79,143.14]
["binance-futures","SOLUSDT",1758240119527,610.04,247.8,247.79,173.69]
["binance-futures","SOLUSDT",1758240119551,610.13,247.8,247.79,173.69]
["binance-futures","SOLUSDT",1758240119622,610.13,247.8,247.79,143.14]
["binance-futures","SOLUSDT",1758240119687,611.13,247.8,247.79,173.69]
["binance-futures","SOLUSDT",1758240119744,604.18,247.8,247.79,173.69]
["binance-futures","SOLUSDT",1758240119792,611.61,247.8,247.79,173.69]
["binance-futures","SOLUSDT",1758240119846,611.6,247.8,247.79,173.69]
["binance-futures","SOLUSDT",1758240119976,749.16,247.8,247.79,173.69]
["binance-futures","SOLUSDT",1758240120047,817.66,247.8,247.79,171.13]
["binance-futures","SOLUSDT",1758240120103,748.77,247.8,247.79,171.13]
["binance-futures","SOLUSDT",1758240120156,748.76,247.8,247.79,171.13]
["binance-futures","SOLUSDT",1758240120214,619.12,247.8,247.79,194.69]
["binance-futures","SOLUSDT",1758240120258,619.16,247.8,247.79,194.65]
["binance-futures","SOLUSDT",1758240120321,617.75,247.8,247.79,194.65]
["binance-futures","SOLUSDT",1758240120376,617.78,247.8,247.79,245.36]
["binance-futures","SOLUSDT",1758240120429,618.9,247.8,247.79,244.15]
["binance-futures","SOLUSDT",1758240120598,617.85,247.8,247.79,213.48]
["binance-futures","SOLUSDT",1758240120638,619.46,247.8,247.79,213.48]
["binance-futures","SOLUSDT",1758240120701,616.46,247.8,247.79,230.55]
["binance-futures","SOLUSDT",1758240120751,562.41,247.8,247.79,230.43]
["binance-futures","SOLUSDT",1758240120793,562.42,247.8,247.79,230.43]
["binance-futures","SOLUSDT",1758240120863,556.65,247.8,247.79,228.43]
["binance-futures","SOLUSDT",1758240120911,555.89,247.8,247.79,228.43]
["binance-futures","SOLUSDT",1758240120969,555.89,247.8,247.79,225.73]
["binance-futures","SOLUSDT",1758240121133,555.89,247.8,247.79,225.68]
["binance-futures","SOLUSDT",1758240121173,563.95,247.8,247.79,225.8]
["binance-futures","SOLUSDT",1758240121240,564.25,247.8,247.79,226.8]
["binance-futures","SOLUSDT",1758240121275,564.33,247.8,247.79,226.8]
["binance-futures","SOLUSDT",1758240121396,563.45,247.8,247.79,226.8]
["binance-futures","SOLUSDT",1758240121453,560.72,247.8,247.79,226.88]
["binance-futures","SOLUSDT",1758240121503,565.06,247.8,247.79,226.88]
["binance-futures","SOLUSDT",1758240121524,570.16,247.8,247.79,226.8]
["binance-futures","SOLUSDT",1758240121733,570.16,247.8,247.79,226.68]
["binance-futures","SOLUSDT",1758240121791,670.25,247.8,247.79,226.68]
["binance-futures","SOLUSDT",1758240121873,670.25,247.8,247.79,203.18]
["binance-futures","SOLUSDT",1758240121915,670.25,247.8,247.79,203.3]
["binance-futures","SOLUSDT",1758240121973,670.25,247.8,247.79,201.69]
["binance-futures","SOLUSDT",1758240122030,651.67,247.8,247.79,201.69]
["binance-futures","SOLUSDT",1758240122096,720.15,247.8,247.79,190.12]
["binance-futures","SOLUSDT",1758240122146,720.18,247.8,247.79,197.83]
["binance-futures","SOLUSDT",1758240122200,561.7,247.8,247.79,197.71]
["binance-futures","SOLUSDT",1758240122255,511.52,247.8,247.79,197.71]
["binance-futures","SOLUSDT",1758240122301,633.33,247.8,247.79,177.71]
["binance-futures","SOLUSDT",1758240122355,564.34,247.8,247.79,177.71]
["binance-futures","SOLUSDT",1758240122412,564.93,247.8,247.79,177.71]
["binance-futures","SOLUSDT",1758240122444,566.43,247.8,247.79,177.71]
["binance-futures","SOLUSDT",1758240122509,567.04,247.8,247.79,177.71]
["binance-futures","SOLUSDT",1758240122587,567.04,247.8,247.79,197.33]
["binance-futures","SOLUSDT",1758240122644,567.03,247.8,247.79,197.33]
["binance-futures","SOLUSDT",1758240122735,567.05,247.8,247.79,197.33]
["binance-futures","SOLUSDT",1758240122794,560.21,247.8,247.79,197.33]
["binance-futures","SOLUSDT",1758240122831,567.08,247.8,247.79,197.33]
["binance-futures","SOLUSDT",1758240123014,627.14,247.8,247.79,197.3]
["binance-futures","SOLUSDT",1758240123063,627.15,247.8,247.79,198.91]
["binance-futures","SOLUSDT",1758240123260,631.56,247.8,247.79,198.91]
["binance-futures","SOLUSDT",1758240123340,655.57,247.8,247.79,198.91]
["binance-futures","SOLUSDT",1758240123373,655.57,247.8,247.79,199.03]
["binance-futures","SOLUSDT",1758240123441,660.28,247.8,247.79,199.18]
["binance-futures","SOLUSDT",1758240123519,630.3,247.8,247.79,199.18]
["binance-futures","SOLUSDT",1758240123589,630.31,247.8,247.79,199.18]
["binance-futures","SOLUSDT",1758240123696,630.32,247.8,247.79,199.14]
["binance-futures","SOLUSDT",1758240123761,629.06,247.8,247.79,199.14]
["binance-futures","SOLUSDT",1758240123813,629.13,247.8,247.79,199.14]
["binance-futures","SOLUSDT",1758240123902,624.07,247.8,247.79,202.62]
["binance-futures","SOLUSDT",1758240123961,624.25,247.8,247.79,202.62]
["binance-futures","SOLUSDT",1758240124031,621.53,247.8,247.79,223.83]
["binance-futures","SOLUSDT",1758240124091,621.53,247.8,247.79,239.81]
["binance-futures","SOLUSDT",1758240124143,621.54,247.8,247.79,239.69]
["binance-futures","SOLUSDT",1758240124210,621.74,247.8,247.79,238.08]
["binance-futures","SOLUSDT",1758240124280,622.0,247.8,247.79,236.39]
["binance-futures","SOLUSDT",1758240124355,626.99,247.8,247.79,236.39]
["binance-futures","SOLUSDT",1758240124391,627.5,247.8,247.79,236.39]
["binance-futures","SOLUSDT",1758240124466,627.52,247.8,247.79,238.13]
["binance-futures","SOLUSDT",1758240124519,633.43,247.8,247.79,238.13]
["binance-futures","SOLUSDT",1758240124694,642.08,247.8,247.79,238.13]
["binance-futures","SOLUSDT",1758240124745,642.05,247.8,247.79,238.13]
["binance-futures","SOLUSDT",1758240124801,614.11,247.8,247.79,238.13]
["binance-futures","SOLUSDT",1758240124847,643.01,247.8,247.79,238.13]
["binance-futures","SOLUSDT",1758240124906,643.01,247.8,247.79,269.96]
["binance-futures","SOLUSDT",1758240125001,643.14,247.8,247.79,269.96]
["binance-futures","SOLUSDT",1758240125065,643.14,247.8,247.79,269.44]
["binance-futures","SOLUSDT",1758240125117,643.14,247.8,247.79,269.52]
["binance-futures","SOLUSDT",1758240125186,638.11,247.8,247.79,269.55]
["binance-futures","SOLUSDT",1758240125239,638.14,247.8,247.79,268.85]
["binance-futures","SOLUSDT",1758240125281,638.14,247.8,247.79,268.84]
["binance-futures","SOLUSDT",1758240125370,638.92,247.8,247.79,268.96]
["binance-futures","SOLUSDT",1758240125426,639.23,247.8,247.79,268.96]
["binance-futures","SOLUSDT",1758240125480,633.59,247.8,247.79,660.5]
["binance-futures","SOLUSDT",1758240125531,633.3,247.8,247.79,658.37]
["binance-futures","SOLUSDT",1758240125630,633.43,247.8,247.79,658.37]
["binance-futures","SOLUSDT",1758240125708,633.48,247.8,247.79,658.37]
["binance-futures","SOLUSDT",1758240125792,630.1,247.8,247.79,658.11]
["binance-futures","SOLUSDT",1758240125852,630.94,247.8,247.79,658.11]
["binance-futures","SOLUSDT",1758240125902,630.93,247.8,247.79,662.03]
["binance-futures","SOLUSDT",1758240125953,630.93,247.8,247.79,660.82]
["binance-futures","SOLUSDT",1758240126027,630.93,247.8,247.79,660.92]
["binance-futures","SOLUSDT",1758240126080,630.94,247.8,247.79,660.92]
["binance-futures","SOLUSDT",1758240126135,630.11,247.8,247.79,661.0]
["binance-futures","SOLUSDT",1758240126172,630.11,247.8,247.79,660.92]
["binance-futures","SOLUSDT",1758240126244,630.13,247.8,247.79,592.44]
["binance-futures","SOLUSDT",1758240126353,633.98,247.8,247.79,592.49]
["binance-futures","SOLUSDT",1758240126463,631.98,247.8,247.79,590.49]
["binance-futures","SOLUSDT",1758240126515,632.45,247.8,247.79,592.3]
["binance-futures","SOLUSDT",1758240126579,632.45,247.8,247.79,500.46]
["binance-futures","SOLUSDT",1758240126647,632.45,247.8,247.79,496.31]
["binance-futures","SOLUSDT",1758240126699,633.44,247.8,247.79,468.24]
["binance-futures","SOLUSDT",1758240126737,634.83,247.8,247.79,465.33]
["binance-futures","SOLUSDT",1758240126815,634.83,247.8,247.79,459.08]
["binance-futures","SOLUSDT",1758240126861,634.67,247.8,247.79,459.08]
["binance-futures","SOLUSDT",1758240126965,634.67,247.8,247.79,468.8]
["binance-futures","SOLUSDT",1758240127081,633.58,247.8,247.79,631.9]
["binance-futures","SOLUSDT",1758240127168,633.59,247.8,247.79,631.93]
["binance-futures","SOLUSDT",1758240127245,613.59,247.8,247.79,636.01]
["binance-futures","SOLUSDT",1758240127297,617.88,247.8,247.79,636.01]
["binance-futures","SOLUSDT",1758240127415,688.0,247.8,247.79,636.01]
["binance-futures","SOLUSDT",1758240127492,688.03,247.8,247.79,525.04]
["binance-futures","SOLUSDT",1758240127542,689.57,247.8,247.79,521.04]
["binance-futures","SOLUSDT",1758240127653,689.57,247.8,247.79,499.34]
["binance-futures","SOLUSDT",1758240127724,689.57,247.8,247.79,489.62]
["binance-futures","SOLUSDT",1758240127781,695.64,247.8,247.79,485.4]
["binance-futures","SOLUSDT",1758240127834,695.64,247.8,247.79,456.56]
["binance-futures","SOLUSDT",1758240127960,695.64,247.8,247.79,456.53]
["binance-futures","SOLUSDT",1758240128098,695.64,247.8,247.79,456.65]
["binance-futures","SOLUSDT",1758240128145,695.64,247.8,247.79,446.14]
["binance-futures","SOLUSDT",1758240128215,695.69,247.8,247.79,446.11]
["binance-futures","SOLUSDT",1758240128278,702.77,247.8,247.79,446.11]
["binance-futures","SOLUSDT",1758240128354,702.76,247.8,247.79,479.36]
["binance-futures","SOLUSDT",1758240128428,725.09,247.8,247.79,590.25]
["binance-futures","SOLUSDT",1758240128463,724.56,247.8,247.79,479.36]
["binance-futures","SOLUSDT",1758240128532,724.56,247.8,247.79,536.22]
["binance-futures","SOLUSDT",1758240128678,719.54,247.8,247.79,536.22]
["binance-futures","SOLUSDT",1758240128749,732.47,247.8,247.79,536.22]
["binance-futures","SOLUSDT",1758240128847,732.33,247.8,247.79,536.22]
["binance-futures","SOLUSDT",1758240128902,603.55,247.8,247.79,719.58]
["binance-futures","SOLUSDT",1758240128970,603.69,247.8,247.79,719.56]
["binance-futures","SOLUSDT",1758240129018,603.68,247.8,247.79,822.4]
["binance-futures","SOLUSDT",1758240129072,603.68,247.8,247.79,818.66]
["binance-futures","SOLUSDT",1758240129125,601.67,247.8,247.79,818.66]
["binance-futures","SOLUSDT",1758240129169,601.67,247.8,247.79,818.78]
["binance-futures","SOLUSDT",1758240129233,601.87,247.8,247.79,818.78]
["binance-futures","SOLUSDT",1758240129290,601.8,247.8,247.79,737.85]
["binance-futures","SOLUSDT",1758240129403,602.16,247.8,247.79,737.85]
["binance-futures","SOLUSDT",1758240129465,602.16,247.8,247.79,737.74]
["binance-futures","SOLUSDT",1758240129539,602.16,247.8,247.79,737.88]
["binance-futures","SOLUSDT",1758240129646,602.15,247.8,247.79,737.88]
["binance-futures","SOLUSDT",1758240129691,602.15,247.8,247.79,737.8]
["binance-futures","SOLUSDT",1758240129742,602.21,247.8,247.79,737.88]
["binance-futures","SOLUSDT",1758240129803,561.23,247.8,247.79,732.8]
["binance-futures","SOLUSDT",1758240129849,560.04,247.8,247.79,732.68]
["binance-futures","SOLUSDT",1758240129917,544.42,247.8,247.79,724.7]
["binance-futures","SOLUSDT",1758240129970,544.54,247.8,247.79,724.58]
["binance-futures","SOLUSDT",1758240130082,544.54,247.8,247.79,728.21]
["binance-futures","SOLUSDT",1758240130144,544.53,247.8,247.79,728.21]
["binance-futures","SOLUSDT",1758240130246,544.53,247.8,247.79,728.13]
["binance-futures","SOLUSDT",1758240130291,543.97,247.8,247.79,728.13]
["binance-futures","SOLUSDT",1758240130353,543.52,247.8,247.79,728.13]
["binance-futures","SOLUSDT",1758240130410,543.96,247.8,247.79,734.14]
["binance-futures","SOLUSDT",1758240130457,566.22,247.8,247.79,719.97]
["binance-futures","SOLUSDT",1758240130516,566.67,247.8,247.79,720.09]
["binance-futures","SOLUSDT",1758240130547,566.67,247.8,247.79,720.21]
["binance-futures","SOLUSDT",1758240130620,566.67,247.8,247.79,720.09]
["binance-futures","SOLUSDT",1758240130679,566.65,247.8,247.79,720.09]
["binance-futures","SOLUSDT",1758240130811,566.68,247.8,247.79,720.24]
["binance-futures","SOLUSDT",1758240130845,566.65,247.8,247.79,720.21]
["binance-futures","SOLUSDT",1758240130934,566.55,247.8,247.79,720.29]
["binance-futures","SOLUSDT",1758240130993,566.55,247.8,247.79,720.41]
["binance-futures","SOLUSDT",1758240131040,463.46,247.8,247.79,716.78]
["binance-futures","SOLUSDT",1758240131128,569.06,247.8,247.79,648.1]
["binance-futures","SOLUSDT",1758240131187,569.06,247.8,247.79,646.09]
["binance-futures","SOLUSDT",1758240131241,313.22,247.8,247.79,716.71]
["binance-futures","SOLUSDT",1758240131280,313.22,247.8,247.79,712.68]
["binance-futures","SOLUSDT",1758240131344,313.17,247.8,247.79,724.88]
["binance-futures","SOLUSDT",1758240131397,313.2,247.8,247.79,724.88]
["binance-futures","SOLUSDT",1758240131448,313.27,247.8,247.79,723.67]
["binance-futures","SOLUSDT",1758240131529,210.01,247.8,247.79,799.89]
["binance-futures","SOLUSDT",1758240131580,210.01,247.8,247.79,796.15]
["binance-futures","SOLUSDT",1758240131623,210.01,247.8,247.79,791.68]
["binance-futures","SOLUSDT",1758240131686,211.01,247.8,247.79,791.65]
["binance-futures","SOLUSDT",1758240131802,211.04,247.8,247.79,791.65]
["binance-futures","SOLUSDT",1758240131921,204.79,247.8,247.79,791.65]
["binance-futures","SOLUSDT",1758240132042,210.93,247.8,247.79,791.65]
["binance-futures","SOLUSDT",1758240132103,210.93,247.8,247.79,791.62]
["binance-futures","SOLUSDT",1758240153211,259.66,247.79,247.78,627.09]
["binance-futures","SOLUSDT",1758240186388,116.03,247.86,247.85,1366.16]
["binance-futures","SOLUSDT",1758240220283,754.41,247.85,247.84,841.17]
["binance-futures","SOLUSDT",1758240293494,593.34,247.87,247.86,213.62]
["binance-futures","SOLUSDT",1758240329797,592.0,247.78,247.77,766.72]
["binance-futures","SOLUSDT",1758240361369,735.79,247.72,247.71,187.37]
["binance-futures","SOLUSDT",1758240411617,499.45,247.45,247.44,501.8]
["binance-futures","SOLUSDT",1758240472354,568.93,247.57,247.56,1132.93]
["binance-futures","SOLUSDT",1758240506804,197.48,247.47,247.46,981.89]
["binance-futures","SOLUSDT",1758240536370,8.21,247.47,247.46,1875.55]
["binance-futures","SOLUSDT",1758240575760,1254.34,247.47,247.46,493.61]
["binance-futures","SOLUSDT",1758240609847,354.32,247.5,247.49,195.23]
["binance-futures","SOLUSDT",1758240658504,154.65,247.27,247.26,1885.9]
["binance-futures","SOLUSDT",1758240714859,1317.94,247.15,247.14,761.21]
["binance-futures","SOLUSDT",1758240749357,2210.17,247.16,247.15,69.1]
["binance-futures","SOLUSDT",1758240782439,575.18,247.19,247.18,1892.64]
["binance-futures","SOLUSDT",1758240866581,268.9,247.14,247.13,777.17]
["binance-futures","SOLUSDT",1758240900102,314.11,247.09,247.08,877.0]
["binance-futures","SOLUSDT",1758240949609,1480.99,247.35,247.34,3.87]
["binance-futures","SOLUSDT",1758240964903,4.31,247.47,247.46,2704.74]
["binance-futures","SOLUSDT",1758240996741,190.19,247.81,247.8,608.36]
["binance-futures","SOLUSDT",1758241042534,51.09,247.72,247.71,810.46]
["binance-futures","SOLUSDT",1758241109154,569.98,247.84,247.83,598.39]
["binance-futures","SOLUSDT",1758241142728,1294.23,247.77,247.76,637.65]
["binance-futures","SOLUSDT",1758241177175,784.64,247.61,247.6,262.43]
["binance-futures","SOLUSDT",1758241248222,139.31,247.72,247.71,428.65]
["binance-futures","SOLUSDT",1758241289843,989.53,247.76,247.75,195.08]
["binance-futures","SOLUSDT",1758241323309,1277.33,247.54,247.53,255.62]
["binance-futures","SOLUSDT",1758241372535,383.86,247.75,247.74,1346.92]
["binance-futures","SOLUSDT",1758241391835,288.29,247.83,247.82,1562.51]
["binance-futures","SOLUSDT",1758241470363,1340.25,247.75,247.74,87.36]
["binance-futures","SOLUSDT",1758241498408,465.62,247.62,247.61,227.53]
["binance-futures","SOLUSDT",1758241540396,68.17,247.77,247.76,862.03]
["binance-futures","SOLUSDT",1758241573500,156.98,247.91,247.9,773.71]
["binance-futures","SOLUSDT",1758241625743,218.73,247.94,247.93,669.15]
["binance-futures","SOLUSDT",1758241694035,166.24,248.01,248.0,1298.6]
["binance-futures","SOLUSDT",1758241727031,532.23,248.01,248.0,618.29]
["binance-futures","SOLUSDT",1758241774553,755.64,247.93,247.92,378.69]
["binance-futures","SOLUSDT",1758241800570,152.08,247.97,247.96,1611.76]
["binance-futures","SOLUSDT",1758241874771,208.31,247.89,247.88,405.09]
["binance-futures","SOLUSDT",1758241894033,778.19,247.63,247.62,454.52]
["binance-futures","SOLUSDT",1758241937489,512.74,247.61,247.6,584.06]
["binance-futures","SOLUSDT",1758241969375,872.78,247.57,247.56,450.07]
["binance-futures","SOLUSDT",1758242012456,672.6,247.89,247.88,300.05]
["binance-futures","SOLUSDT",1758242078906,107.85,247.93,247.92,1455.74]
["binance-futures","SOLUSDT",1758242115052,825.41,247.91,247.9,73.93]
["binance-futures","SOLUSDT",1758242136631,238.33,247.9,247.89,1246.08]
["binance-futures","SOLUSDT",1758242181297,279.35,247.96,247.95,1497.37]
["binance-futures","SOLUSDT",1758242254152,655.27,248.07,248.06,142.39]
["binance-futures","SOLUSDT",1758242285117,341.49,247.91,247.9,1019.87]
["binance-futures","SOLUSDT",1758242305674,1010.44,247.92,247.91,464.68]
["binance-futures","SOLUSDT",1758242352946,272.21,248.09,248.08,1185.61]
["binance-futures","SOLUSDT",1758242383999,1039.39,248.16,248.15,451.26]
["binance-futures","SOLUSDT",1758242424335,803.98,248.12,248.11,218.15]
["binance-futures","SOLUSDT",1758242488785,47.74,247.96,247.95,1008.56]
["binance-futures","SOLUSDT",1758242521373,501.5,247.97,247.96,359.19]
["binance-futures","SOLUSDT",1758242581817,644.91,248.01,248.0,332.46]
["binance-futures","SOLUSDT",1758242631561,207.04,248.17,248.16,811.67]
["binance-futures","SOLUSDT",1758242667818,259.94,248.07,248.06,696.46]
["binance-futures","SOLUSDT",1758242709442,1111.64,248.09,248.08,1536.84]
["binance-futures","SOLUSDT",1758242732924,580.72,248.08,248.07,412.13]
["binance-futures","SOLUSDT",1758242766628,819.25,247.93,247.92,823.97]
["binance-futures","SOLUSDT",1758242827035,1395.44,247.97,247.96,2.45]
["binance-futures","SOLUSDT",1758242876921,656.28,247.87,247.86,967.66]
["binance-futures","SOLUSDT",1758242910832,969.57,247.8,247.79,278.4]
["binance-futures","SOLUSDT",1758242950558,553.68,247.71,247.7,351.97]
["binance-futures","SOLUSDT",1758242976022,131.95,247.88,247.87,1243.46]
["binance-futures","SOLUSDT",1758243054474,826.17,247.72,247.71,228.65]
["binance-futures","SOLUSDT",1758243076481,6.97,247.79,247.78,1607.09]
["binance-futures","SOLUSDT",1758243120916,693.19,247.86,247.85,460.24]
["binance-futures","SOLUSDT",1758243154690,1344.98,247.85,247.84,506.75]
["binance-futures","SOLUSDT",1758243210868,274.84,247.53,247.52,562.95]
["binance-futures","SOLUSDT",1758243264566,358.12,247.9,247.89,801.81]
["binance-futures","SOLUSDT",1758243298930,891.35,247.91,247.9,203.42]
["binance-futures","SOLUSDT",1758243332830,714.3,247.92,247.91,483.37]
["binance-futures","SOLUSDT",1758243373141,1174.28,247.89,247.88,113.16]
["binance-futures","SOLUSDT",1758243445556,669.02,247.64,247.63,3295.28]
["binance-futures","SOLUSDT",1758243481490,669.75,247.78,247.77,424.34]
["binance-futures","SOLUSDT",1758243500996,432.73,247.88,247.87,2346.96]
["binance-futures","SOLUSDT",1758243552021,1000.49,248.03,248.02,555.39]
["binance-futures","SOLUSDT",1758243632696,999.62,248.06,248.05,1424.73]
["binance-futures","SOLUSDT",1758243673032,189.87,248.04,248.03,1017.63]
["binance-futures","SOLUSDT",1758243698584,237.99,248.04,248.03,1394.78]
["binance-futures","SOLUSDT",1758243731675,311.4,248.06,248.05,882.23]
["binance-futures","SOLUSDT",1758243764883,1397.77,247.99,247.98,21.02]
["binance-futures","SOLUSDT",1758243837031,181.73,247.95,247.94,1127.68]
["binance-futures","SOLUSDT",1758243867780,226.03,248.25,248.24,538.99]
["binance-futures","SOLUSDT",1758243921240,940.49,248.31,248.3,242.43]
["binance-futures","SOLUSDT",1758243931066,847.93,248.3,248.29,15.85]
["binance-futures","SOLUSDT",1758244005260,1046.65,248.31,248.3,72.42]
["binance-futures","SOLUSDT",1758244040524,1648.66,248.15,248.14,9.77]
["binance-futures","SOLUSDT",1758244069487,257.82,247.95,247.94,1118.0]
["binance-futures","SOLUSDT",1758244102024,1545.96,247.93,247.92,222.61]
["binance-futures","SOLUSDT",1758244154263,1908.76,247.71,247.7,1053.77]
["binance-futures","SOLUSDT",1758244203418,345.72,247.63,247.62,1191.62]
["binance-futures","SOLUSDT",1758244233602,865.16,247.46,247.45,528.5]
["binance-futures","SOLUSDT",1758244261167,357.13,247.44,247.43,672.06]
["binance-futures","SOLUSDT",1758244312628,196.89,247.63,247.62,1042.29]
["binance-futures","SOLUSDT",1758244326424,663.36,247.67,247.66,433.23]
["binance-futures","SOLUSDT",1758244402729,157.93,247.72,247.71,1591.53]
["binance-futures","SOLUSDT",1758244436737,232.06,247.57,247.56,598.11]
["binance-futures","SOLUSDT",1758244471116,662.49,247.5,247.49,37.14]
["binance-futures","SOLUSDT",1758244504437,186.97,247.53,247.52,1769.74]
["binance-futures","SOLUSDT",1758244557211,525.42,247.36,247.35,201.17]
["binance-futures","SOLUSDT",1758244612273,437.53,247.49,247.48,596.97]
["binance-futures","SOLUSDT",1758244645701,26.49,247.4,247.39,652.97]
["binance-futures","SOLUSDT",1758244679101,489.68,247.58,247.57,456.38]
["binance-futures","SOLUSDT",1758244715067,18.79,247.69,247.68,869.23]
["binance-futures","SOLUSDT",1758244795903,777.5,247.86,247.85,447.84]
["binance-futures","SOLUSDT",1758244806791,1557.26,247.72,247.71,118.36]
["binance-futures","SOLUSDT",1758244865111,563.62,247.64,247.63,371.43]
["binance-futures","SOLUSDT",1758244899961,29.1,247.63,247.62,577.62]
["binance-futures","SOLUSDT",1758244980326,413.25,247.5,247.49,587.64]
["binance-futures","SOLUSDT",1758245019576,254.52,247.68,247.67,552.97]
["binance-futures","SOLUSDT",1758245057831,615.92,247.53,247.52,214.32]
["binance-futures","SOLUSDT",1758245110246,2085.54,247.23,247.22,30.55]
["binance-futures","SOLUSDT",1758245122403,186.03,247.19,247.18,1087.78]
["binance-futures","SOLUSDT",1758245197927,416.77,247.1,247.09,931.35]
["binance-futures","SOLUSDT",1758245205437,209.79,247.1,247.09,1008.27]
["binance-futures","SOLUSDT",1758245265440,322.75,247.2,247.19,586.51]
["binance-futures","SOLUSDT",1758245299934,1868.91,247.24,247.23,51.99]
["binance-futures","SOLUSDT",1758245386943,13.39,247.31,247.3,884.39]
["binance-futures","SOLUSDT",1758245416479,232.33,247.53,247.52,748.26]
["binance-futures","SOLUSDT",1758245454375,494.06,247.6,247.59,167.84]
["binance-futures","SOLUSDT",1758245489032,450.12,247.69,247.68,357.74]
["binance-futures","SOLUSDT",1758245542807,1079.13,247.58,247.57,194.04]
["binance-futures","SOLUSDT",1758245601798,1490.49,247.5,247.49,10.03]
["binance-futures","SOLUSDT",1758245636585,458.63,247.42,247.41,237.26]
["binance-futures","SOLUSDT",1758245667972,421.6,247.19,247.18,469.85]
["binance-futures","SOLUSDT",1758245706270,575.05,247.24,247.23,149.17]
["binance-futures","SOLUSDT",1758245742367,1067.71,247.12,247.11,319.93]
["binance-futures","SOLUSDT",1758245811257,264.08,247.33,247.32,1134.86]
["binance-futures","SOLUSDT",1758245854408,695.85,247.39,247.38,77.69]
["binance-futures","SOLUSDT",1758245890407,368.99,247.19,247.18,359.89]
["binance-futures","SOLUSDT",1758245940821,1097.46,247.32,247.31,57.13]
["binance-futures","SOLUSDT",1758246005472,205.66,247.27,247.26,756.24]
["binance-futures","SOLUSDT",1758246040646,2055.96,247.25,247.24,23.57]
["binance-futures","SOLUSDT",1758246066237,1268.95,247.2,247.19,204.54]
["binance-futures","SOLUSDT",1758246103766,266.02,246.97,246.96,658.66]
["binance-futures","SOLUSDT",1758246134959,175.14,246.91,246.9,1312.31]
["binance-futures","SOLUSDT",1758246187409,306.19,247.03,247.02,547.13]
["binance-futures","SOLUSDT",1758246251158,380.24,247.1,247.09,483.64]
["binance-futures","SOLUSDT",1758246289351,1527.17,247.18,247.17,112.26]
["binance-futures","SOLUSDT",1758246314466,1943.68,247.23,247.22,7.04]
["binance-futures","SOLUSDT",1758246406548,684.28,247.07,247.06,325.69]
["binance-futures","SOLUSDT",1758246440371,70.47,246.95,246.94,1111.23]
["binance-futures","SOLUSDT",1758246474688,366.36,246.76,246.75,1061.26]
["binance-futures","SOLUSDT",1758246498705,776.97,246.76,246.75,797.6]
["binance-futures","SOLUSDT",1758246546605,268.37,246.78,246.77,771.04]
["binance-futures","SOLUSDT",1758246626367,1010.84,246.85,246.84,11.82]
["binance-futures","SOLUSDT",1758246672892,479.49,246.92,246.91,604.03]
["binance-futures","SOLUSDT",1758246696005,439.09,246.84,246.83,569.02]
["binance-futures","SOLUSDT",1758246737847,462.95,246.91,246.9,739.47]
["binance-futures","SOLUSDT",1758246811315,306.86,247.05,247.04,555.95]
["binance-futures","SOLUSDT",1758246860255,407.57,247.13,247.12,501.23]
["binance-futures","SOLUSDT",1758246892183,221.53,247.41,247.4,606.16]
["binance-futures","SOLUSDT",1758246937352,190.2,247.54,247.53,748.04]
["binance-futures","SOLUSDT",1758246959772,1747.04,247.4,247.39,329.65]
["binance-futures","SOLUSDT",1758247041523,285.46,247.12,247.11,529.71]
["binance-futures","SOLUSDT",1758247069170,250.38,247.18,247.17,1260.75]
["binance-futures","SOLUSDT",1758247115380,521.66,247.41,247.4,261.83]
["binance-futures","SOLUSDT",1758247152829,380.37,247.5,247.49,720.31]
["binance-futures","SOLUSDT",1758247201070,1593.14,247.25,247.24,15.68]
["binance-futures","SOLUSDT",1758247261936,216.06,247.34,247.33,540.96]
["binance-futures","SOLUSDT",1758247295416,200.25,247.41,247.4,1921.4]
["binance-futures","SOLUSDT",1758247338511,286.41,247.55,247.54,1034.68]
["binance-futures","SOLUSDT",1758247365489,436.57,247.63,247.62,321.99]
["binance-futures","SOLUSDT",1758247446344,343.76,247.62,247.61,271.46]
["binance-futures","SOLUSDT",1758247485483,1178.69,247.66,247.65,361.25]
["binance-futures","SOLUSDT",1758247507851,715.11,247.73,247.72,56.18]
["binance-futures","SOLUSDT",1758247559165,321.6,247.82,247.81,449.45]
["binance-futures","SOLUSDT",1758247593060,1691.82,247.82,247.81,243.14]
["binance-futures","SOLUSDT",1758247632250,676.74,247.67,247.66,101.02]
["binance-futures","SOLUSDT",1758247699650,775.17,247.62,247.61,136.45]
["binance-futures","SOLUSDT",1758247734501,1410.26,247.26,247.25,222.52]
["binance-futures","SOLUSDT",1758247804012,433.51,247.14,247.13,601.83]
["binance-futures","SOLUSDT",1758247849150,453.15,246.85,246.84,370.44]
["binance-futures","SOLUSDT",1758247879847,232.16,246.93,246.92,502.61]
["binance-futures","SOLUSDT",1758247923427,607.01,246.92,246.91,216.97]
["binance-futures","SOLUSDT",1758247944953,551.66,246.92,246.91,262.53]
["binance-futures","SOLUSDT",1758247980503,583.13,246.88,246.87,443.71]
["binance-futures","SOLUSDT",1758248057909,820.67,246.62,246.61,33.94]
["binance-futures","SOLUSDT",1758248084423,56.94,246.62,246.61,619.13]
["binance-futures","SOLUSDT",1758248114234,849.95,246.73,246.72,22.54]
["binance-futures","SOLUSDT",1758248176173,1624.95,246.69,246.68,35.76]
["binance-futures","SOLUSDT",1758248228928,2534.84,246.76,246.75,27.04]
["binance-futures","SOLUSDT",1758248265603,138.85,246.78,246.77,1306.53]
["binance-futures","SOLUSDT",1758248304811,626.64,246.68,246.67,343.34]
["binance-futures","SOLUSDT",1758248334681,216.67,246.83,246.82,1074.96]
["binance-futures","SOLUSDT",1758248373358,389.4,246.82,246.81,242.6]
["binance-futures","SOLUSDT",1758248437447,1559.97,246.67,246.66,105.83]
["binance-futures","SOLUSDT",1758248485985,1625.0,246.5,246.49,526.37]
["binance-futures","SOLUSDT",1758248521061,1032.93,246.52,246.51,1027.92]
["binance-futures","SOLUSDT",1758248553149,293.64,246.69,246.68,411.0]
["binance-futures","SOLUSDT",1758248616513,490.2,246.51,246.5,501.69]
["binance-futures","SOLUSDT",1758248675798,237.03,246.54,246.53,587.89]
["binance-futures","SOLUSDT",1758248708590,142.95,246.6,246.59,255.49]
["binance-futures","SOLUSDT",1758248745295,419.95,246.42,246.41,47.47]
["binance-futures","SOLUSDT",1758248777918,318.13,246.49,246.48,103.35]
["binance-futures","SOLUSDT",1758248860687,1360.75,246.73,246.72,133.96]
["binance-futures","SOLUSDT",1758248877381,319.04,246.67,246.66,248.55]
["binance-futures","SOLUSDT",1758248943186,959.84,246.61,246.6,269.14]
["binance-futures","SOLUSDT",1758248982220,645.04,246.58,246.57,700.48]
["binance-futures","SOLUSDT",1758249021313,403.37,246.75,246.74,590.5]
["binance-futures","SOLUSDT",1758249100819,1434.51,246.74,246.73,126.3]
["binance-futures","SOLUSDT",1758249137882,1000.08,246.51,246.5,519.0]
["binance-futures","SOLUSDT",1758249198375,289.72,246.59,246.58,473.9]
["binance-futures","SOLUSDT",1758249207573,211.63,246.59,246.58,1012.62]
["binance-futures","SOLUSDT",1758249282204,396.68,246.32,246.31,1320.66]
["binance-futures","SOLUSDT",1758249318506,499.07,246.62,246.61,246.49]
["binance-futures","SOLUSDT",1758249351402,1449.88,246.6,246.59,65.01]
["binance-futures","SOLUSDT",1758249387201,219.38,246.72,246.71,1027.08]
["binance-futures","SOLUSDT",1758249449107,309.87,246.94,246.93,627.31]
["binance-futures","SOLUSDT",1758249505292,3.84,246.94,246.93,696.29]
["binance-futures","SOLUSDT",1758249542411,317.5,246.89,246.88,610.7]
["binance-futures","SOLUSDT",1758249601345,171.53,246.94,246.93,476.09]
["binance-futures","SOLUSDT",1758249616338,256.7,246.98,246.97,652.4]
["binance-futures","SOLUSDT",1758249696309,164.54,247.03,247.02,349.35]
["binance-futures","SOLUSDT",1758249734332,835.59,246.94,246.93,443.12]
["binance-futures","SOLUSDT",1758249770498,99.58,247.0,246.99,1296.85]
["binance-futures","SOLUSDT",1758249805708,324.08,246.87,246.86,273.8]
["binance-futures","SOLUSDT",1758249844141,1506.34,246.94,246.93,108.65]
["binance-futures","SOLUSDT",1758249906606,464.59,246.95,246.94,200.52]
["binance-futures","SOLUSDT",1758249964869,1743.45,246.97,246.96,71.04]
["binance-futures","SOLUSDT",1758250002284,671.77,247.06,247.05,499.02]
["binance-futures","SOLUSDT",1758250039458,2067.61,247.14,247.13,142.04]
["binance-futures","SOLUSDT",1758250075402,1589.03,247.04,247.03,148.81]
["binance-futures","SOLUSDT",1758250153875,1266.73,246.89,246.88,373.9]
["binance-futures","SOLUSDT",1758250186749,1104.63,246.75,246.74,247.06]
["binance-futures","SOLUSDT",1758250227970,337.92,246.93,246.92,1534.02]
["binance-futures","SOLUSDT",1758250266012,1023.24,246.98,246.97,349.8]
["binance-futures","SOLUSDT",1758250322356,496.74,246.93,246.92,386.52]
["binance-futures","SOLUSDT",1758250384920,13.24,246.88,246.87,2236.19]
["binance-futures","SOLUSDT",1758250420203,1402.53,246.87,246.86,402.75]
["binance-futures","SOLUSDT",1758250454395,614.76,246.88,246.87,218.2]
["binance-futures","SOLUSDT",1758250500141,34.31,246.85,246.84,390.13]
["binance-futures","SOLUSDT",1758250592734,764.31,247.02,247.01,125.92]
["binance-futures","SOLUSDT",1758250601476,1854.98,246.97,246.96,15.72]
["binance-futures","SOLUSDT",1758250665339,1136.84,246.71,246.7,195.88]
["binance-futures","SOLUSDT",1758250700981,1224.68,246.55,246.54,190.53]
["binance-futures","SOLUSDT",1758250785038,287.23,246.59,246.58,502.59]
["binance-futures","SOLUSDT",1758250790817,190.58,246.59,246.58,479.94]
["binance-futures","SOLUSDT",1758250850432,1281.36,246.55,246.54,112.78]
["binance-futures","SOLUSDT",1758250886030,2076.85,246.55,246.54,70.39]
["binance-futures","SOLUSDT",1758250956941,10.59,246.66,246.65,1323.52]
["binance-futures","SOLUSDT",1758250999496,428.41,246.79,246.78,194.2]
["binance-futures","SOLUSDT",1758251032172,217.86,246.72,246.71,745.59]
["binance-futures","SOLUSDT",1758251089101,493.49,246.72,246.71,622.91]
["binance-futures","SOLUSDT",1758251109053,225.76,246.92,246.91,1290.5]
["binance-futures","SOLUSDT",1758251146913,236.96,246.97,246.96,439.59]
["binance-futures","SOLUSDT",1758251224394,207.17,246.95,246.94,357.04]
["binance-futures","SOLUSDT",1758251270245,237.51,246.95,246.94,1163.74]
["binance-futures","SOLUSDT",1758251308573,114.76,247.19,247.18,704.62]
["binance-futures","SOLUSDT",1758251358192,419.57,246.84,246.83,398.25]
["binance-futures","SOLUSDT",1758251420360,532.2,247.01,247.0,404.56]
["binance-futures","SOLUSDT",1758251453687,603.7,247.05,247.04,451.9]
["binance-futures","SOLUSDT",1758251482886,321.51,247.17,247.16,886.34]
["binance-futures","SOLUSDT",1758251525747,1068.1,247.29,247.28,424.83]
["binance-futures","SOLUSDT",1758251559856,1334.86,247.23,247.22,1.89]
["binance-futures","SOLUSDT",1758251610256,1459.04,247.09,247.08,72.06]
["binance-futures","SOLUSDT",1758251675828,533.89,247.14,247.13,542.96]
["binance-futures","SOLUSDT",1758251713391,529.38,247.27,247.26,227.62]
["binance-futures","SOLUSDT",1758251763908,505.97,247.14,247.13,397.02]
["binance-futures","SOLUSDT",1758251832796,840.37,247.49,247.48,64.04]
["binance-futures","SOLUSDT",1758251870746,206.72,247.28,247.27,348.4]
["binance-futures","SOLUSDT",1758251908011,498.72,247.22,247.21,260.06]
["binance-futures","SOLUSDT",1758251934938,893.71,247.22,247.21,15.58]
["binance-futures","SOLUSDT",1758251983713,308.53,247.3,247.29,714.37]
["binance-futures","SOLUSDT",1758252071047,1975.8,247.51,247.5,216.9]
["binance-futures","SOLUSDT",1758252119953,778.98,247.6,247.59,263.78]
["binance-futures","SOLUSDT",1758252144407,28.79,247.58,247.57,894.58]
["binance-futures","SOLUSDT",1758252182602,143.71,247.57,247.56,827.6]
["binance-futures","SOLUSDT",1758252256715,1682.69,247.49,247.48,1016.73]
["binance-futures","SOLUSDT",1758252302989,265.87,247.43,247.42,891.17]
["binance-futures","SOLUSDT",1758252341144,26.96,247.51,247.5,1649.55]
["binance-futures","SOLUSDT",1758252415903,122.39,247.46,247.45,536.58]
["binance-futures","SOLUSDT",1758252421001,1064.8,247.4,247.39,392.82]
["binance-futures","SOLUSDT",1758252505518,760.71,247.34,247.33,542.28]
["binance-futures","SOLUSDT",1758252543936,745.19,247.01,247.0,1212.25]
["binance-futures","SOLUSDT",1758252566341,389.33,246.81,246.8,769.49]
["binance-futures","SOLUSDT",1758252595850,348.32,246.82,246.81,1448.11]
["binance-futures","SOLUSDT",1758252648544,176.72,246.38,246.37,1212.86]
["binance-futures","SOLUSDT",1758252687977,1199.85,246.39,246.38,243.53]
["binance-futures","SOLUSDT",1758252718258,619.67,246.41,246.4,321.8]
["binance-futures","SOLUSDT",1758252754821,620.25,246.36,246.35,601.69]
["binance-futures","SOLUSDT",1758252777943,608.09,246.4,246.39,627.42]
["binance-futures","SOLUSDT",1758252849997,1639.7,246.35,246.34,32.17]
["binance-futures","SOLUSDT",1758252869241,736.34,246.26,246.25,42.89]
["binance-futures","SOLUSDT",1758252915822,797.11,246.24,246.23,1326.22]
["binance-futures","SOLUSDT",1758252946627,738.16,246.07,246.06,589.78]
["binance-futures","SOLUSDT",1758252975736,1491.74,246.03,246.02,400.34]
["binance-futures","SOLUSDT",1758253030064,22.21,246.0,245.99,1191.73]
["binance-futures","SOLUSDT",1758253074535,305.03,245.79,245.78,375.02]
["binance-futures","SOLUSDT",1758253104291,138.24,245.74,245.73,625.91]
["binance-futures","SOLUSDT",1758253141017,261.72,245.92,245.91,777.69]
["binance-futures","SOLUSDT",1758253211666,3088.09,245.86,245.85,465.27]
["binance-futures","SOLUSDT",1758253243086,340.18,245.94,245.93,595.44]
["binance-futures","SOLUSDT",1758253258763,540.54,245.82,245.81,739.85]
["binance-futures","SOLUSDT",1758253302576,138.28,245.7,245.69,251.98]
["binance-futures","SOLUSDT",1758253333421,562.48,245.64,245.63,217.35]
["binance-futures","SOLUSDT",1758253403824,1039.13,245.56,245.55,414.04]
["binance-futures","SOLUSDT",1758253428392,823.6,245.82,245.81,1047.26]
["binance-futures","SOLUSDT",1758253460152,1064.52,245.71,245.7,493.46]
["binance-futures","SOLUSDT",1758253516935,28.12,245.7,245.69,2002.94]
["binance-futures","SOLUSDT",1758253561556,783.25,245.87,245.86,870.55]
["binance-futures","SOLUSDT",1758253594120,868.96,245.66,245.65,243.29]
["binance-futures","SOLUSDT",1758253629706,2436.87,245.54,245.53,377.14]
["binance-futures","SOLUSDT",1758253652921,1242.57,245.44,245.43,65.33]
["binance-futures","SOLUSDT",1758253681374,652.72,245.47,245.46,549.47]
["binance-futures","SOLUSDT",1758253746077,727.34,245.19,245.18,369.77]
["binance-futures","SOLUSDT",1758253774272,1023.82,245.16,245.15,185.33]
["binance-futures","SOLUSDT",1758253802989,403.43,245.24,245.23,721.69]
["binance-futures","SOLUSDT",1758253854268,286.97,245.08,245.07,1020.65]
["binance-futures","SOLUSDT",1758253901794,227.9,244.95,244.94,599.15]
["binance-futures","SOLUSDT",1758253930048,1137.51,245.01,245.0,1135.54]
["binance-futures","SOLUSDT",1758253959440,887.48,245.02,245.01,308.39]
["binance-futures","SOLUSDT",1758253992322,1266.66,244.94,244.93,209.94]
["binance-futures","SOLUSDT",1758254019825,267.81,244.96,244.95,1602.05]
["binance-futures","SOLUSDT",1758254086389,103.91,245.06,245.05,984.0]
["binance-futures","SOLUSDT",1758254101084,1189.98,245.17,245.16,510.84]
["binance-futures","SOLUSDT",1758254154850,173.43,245.05,245.04,1618.36]
["binance-futures","SOLUSDT",1758254184801,459.26,244.85,244.84,1614.84]
["binance-futures","SOLUSDT",1758254216378,550.9,244.68,244.67,793.03]
["binance-futures","SOLUSDT",1758254281258,717.68,244.79,244.78,1736.3]
["binance-futures","SOLUSDT",1758254312281,468.83,244.8,244.79,1140.36]
["binance-futures","SOLUSDT",1758254343772,129.16,244.81,244.8,140.35]
["binance-futures","SOLUSDT",1758254378113,1201.66,244.89,244.88,265.9]
["binance-futures","SOLUSDT",1758254447837,1653.46,244.69,244.68,250.44]
["binance-futures","SOLUSDT",1758254457671,111.22,244.6,244.59,844.56]
["binance-futures","SOLUSDT",1758254504186,2410.33,244.58,244.57,80.16]
["binance-futures","SOLUSDT",1758254533112,1024.29,244.38,244.37,24.67]
["binance-futures","SOLUSDT",1758254562346,280.13,244.58,244.57,1089.26]
["binance-futures","SOLUSDT",1758254629320,554.01,244.0,243.99,1006.32]
["binance-futures","SOLUSDT",1758254655834,737.85,243.94,243.93,544.42]
["binance-futures","SOLUSDT",1758254701316,0.81,244.06,244.05,1098.04]
["binance-futures","SOLUSDT",1758254710885,1585.22,244.17,244.16,509.85]
["binance-futures","SOLUSDT",1758254773203,1006.41,244.0,243.99,111.89]
["binance-futures","SOLUSDT",1758254801363,2683.2,243.94,243.93,224.06]
["binance-futures","SOLUSDT",1758254844940,2221.1,243.75,243.74,576.46]
["binance-futures","SOLUSDT",1758254857868,1432.47,243.46,243.45,223.24]
["binance-futures","SOLUSDT",1758254884393,2497.42,243.65,243.64,52.48]
["binance-futures","SOLUSDT",1758254947278,412.07,243.7,243.69,1059.85]
["binance-futures","SOLUSDT",1758254978023,236.89,243.72,243.71,659.73]
["binance-futures","SOLUSDT",1758255008045,487.18,243.68,243.67,858.08]
["binance-futures","SOLUSDT",1758255050686,181.91,243.43,243.42,713.73]
["binance-futures","SOLUSDT",1758255098869,312.89,243.23,243.22,815.36]
["binance-futures","SOLUSDT",1758255126097,587.16,243.02,243.01,214.2]
["binance-futures","SOLUSDT",1758255150455,644.85,242.93,242.92,268.95]
["binance-futures","SOLUSDT",1758255180485,271.7,242.95,242.94,14.41]
["binance-futures","SOLUSDT",1758255208801,172.67,242.95,242.94,709.38]
["binance-futures","SOLUSDT",1758255251095,872.75,243.03,243.02,152.12]
["binance-futures","SOLUSDT",1758255302901,488.78,243.04,243.03,464.51]
["binance-futures","SOLUSDT",1758255330729,637.91,243.23,243.22,6502.59]
["binance-futures","SOLUSDT",1758255355631,560.24,243.59,243.58,348.36]
["binance-futures","SOLUSDT",1758255385385,195.1,243.59,243.58,226.13]
["binance-futures","SOLUSDT",1758255448478,30.71,244.03,244.02,21.48]
["binance-futures","SOLUSDT",1758255456868,1248.65,244.03,244.02,332.14]
["binance-futures","SOLUSDT",1758255507838,581.89,243.74,243.73,623.74]
["binance-futures","SOLUSDT",1758255537766,264.42,243.55,243.54,1416.96]
["binance-futures","SOLUSDT",1758255579453,278.94,243.62,243.61,713.38]
["binance-futures","SOLUSDT",1758255637697,1272.47,243.55,243.54,123.6]
["binance-futures","SOLUSDT",1758255667002,1181.77,243.94,243.93,289.32]
["binance-futures","SOLUSDT",1758255697700,978.35,244.2,244.19,569.88]
["binance-futures","SOLUSDT",1758255760813,289.43,244.37,244.36,1506.17]
["binance-futures","SOLUSDT",1758255794253,903.33,244.38,244.37,736.02]
["binance-futures","SOLUSDT",1758255825752,343.89,244.42,244.41,492.32]
["binance-futures","SOLUSDT",1758255872290,920.83,244.42,244.41,20.08]
["binance-futures","SOLUSDT",1758255891437,811.22,244.35,244.34,207.41]
["binance-futures","SOLUSDT",1758255960542,1518.47,244.37,244.36,53.89]
["binance-futures","SOLUSDT",1758255985926,1051.16,244.49,244.48,218.03]
["binance-futures","SOLUSDT",1758256023345,32.34,244.62,244.61,1120.2]
["binance-futures","SOLUSDT",1758256054143,966.67,244.51,244.5,757.34]
["binance-futures","SOLUSDT",1758256116751,743.37,244.57,244.56,871.56]
["binance-futures","SOLUSDT",1758256160603,361.7,244.66,244.65,1923.76]
["binance-futures","SOLUSDT",1758256193856,724.44,244.68,244.67,972.71]
["binance-futures","SOLUSDT",1758256236822,475.68,244.61,244.6,747.28]
["binance-futures","SOLUSDT",1758256257658,1056.75,244.52,244.51,114.42]
["binance-futures","SOLUSDT",1758256289129,1135.14,244.49,244.48,442.75]
["binance-futures","SOLUSDT",1758256350348,564.85,244.79,244.78,260.63]
["binance-futures","SOLUSDT",1758256388378,935.03,245.08,245.07,194.47]
["binance-futures","SOLUSDT",1758256419728,615.09,245.06,245.05,738.45]
["binance-futures","SOLUSDT",1758256461076,2.03,244.84,244.83,1916.82]
["binance-futures","SOLUSDT",1758256522030,556.4,245.02,245.01,1733.26]
["binance-futures","SOLUSDT",1758256554230,229.86,245.04,245.03,954.13]
["binance-futures","SOLUSDT",1758256577035,306.36,245.09,245.08,1690.19]
["binance-futures","SOLUSDT",1758256616780,807.53,245.18,245.17,1762.9]
["binance-futures","SOLUSDT",1758256647254,1099.63,245.14,245.13,947.75]
["binance-futures","SOLUSDT",1758256724330,318.02,245.17,245.16,1293.22]
["binance-futures","SOLUSDT",1758256745144,632.4,245.2,245.19,1402.33]
["binance-futures","SOLUSDT",1758256789401,431.01,245.17,245.16,1106.78]
["binance-futures","SOLUSDT",1758256821466,1093.41,245.09,245.08,523.65]
["binance-futures","SOLUSDT",1758256862034,347.7,245.01,245.0,1334.53]
["binance-futures","SOLUSDT",1758256925593,773.76,244.94,244.93,1460.76]
["binance-futures","SOLUSDT",1758256957823,1538.41,244.93,244.92,351.27]
["binance-futures","SOLUSDT",1758257023027,2043.62,244.99,244.98,314.21]
["binance-futures","SOLUSDT",1758257025651,455.24,245.02,245.01,955.89]
["binance-futures","SOLUSDT",1758257108422,113.84,245.03,245.02,2411.38]
["binance-futures","SOLUSDT",1758257153505,118.04,245.15,245.14,1352.36]
["binance-futures","SOLUSDT",1758257177411,348.61,245.18,245.17,1430.98]
["binance-futures","SOLUSDT",1758257212357,1745.61,245.06,245.05,149.03]
["binance-futures","SOLUSDT",1758257277499,503.98,245.08,245.07,588.12]
["binance-futures","SOLUSDT",1758257326739,343.17,245.01,245.0,695.54]
["binance-futures","SOLUSDT",1758257359388,360.01,245.0,244.99,1009.78]
["binance-futures","SOLUSDT",1758257405716,896.53,245.01,245.0,315.65]
["binance-futures","SOLUSDT",1758257428322,424.56,244.85,244.84,741.4]
["binance-futures","SOLUSDT",1758257503637,48.64,244.65,244.64,1580.68]
["binance-futures","SOLUSDT",1758257542831,694.75,244.57,244.56,1055.79]
["binance-futures","SOLUSDT",1758257573441,536.85,244.66,244.65,537.62]
["binance-futures","SOLUSDT",1758257606841,206.88,244.72,244.71,1807.17]
["binance-futures","SOLUSDT",1758257643068,278.33,244.84,244.83,806.57]
["binance-futures","SOLUSDT",1758257705968,129.35,245.03,245.02,1305.12]
["binance-futures","SOLUSDT",1758257756539,727.9,245.15,245.14,956.23]
["binance-futures","SOLUSDT",1758257790554,1372.63,245.16,245.15,140.12]
["binance-futures","SOLUSDT",1758257832368,747.8,245.11,245.1,731.84]
["binance-futures","SOLUSDT",1758257907405,309.47,244.93,244.92,1105.09]
["binance-futures","SOLUSDT",1758257945922,110.3,244.99,244.98,1210.39]
["binance-futures","SOLUSDT",1758257967220,552.0,244.99,244.98,588.77]
["binance-futures","SOLUSDT",1758258016931,469.03,244.76,244.75,696.82]
["binance-futures","SOLUSDT",1758258048831,633.76,244.6,244.59,452.12]
["binance-futures","SOLUSDT",1758258099439,332.07,244.31,244.3,890.51]
["binance-futures","SOLUSDT",1758258147495,425.77,244.74,244.73,1228.63]
["binance-futures","SOLUSDT",1758258179697,502.33,244.66,244.65,1027.03]
["binance-futures","SOLUSDT",1758258214873,1487.45,244.66,244.65,544.99]
["binance-futures","SOLUSDT",1758258289712,323.77,244.49,244.48,676.13]
["binance-futures","SOLUSDT",1758258320604,53.74,244.6,244.59,748.71]
["binance-futures","SOLUSDT",1758258335600,277.25,244.68,244.67,1239.64]
["binance-futures","SOLUSDT",1758258387268,787.6,244.5,244.49,457.07]
["binance-futures","SOLUSDT",1758258421007,1966.5,244.46,244.45,60.56]
["binance-futures","SOLUSDT",1758258497821,596.4,244.72,244.71,52.93]
["binance-futures","SOLUSDT",1758258530919,1385.22,244.73,244.72,458.83]
["binance-futures","SOLUSDT",1758258566317,429.01,244.76,244.75,501.33]
["binance-futures","SOLUSDT",1758258626320,495.37,244.7,244.69,1094.88]
["binance-futures","SOLUSDT",1758258685847,461.22,244.84,244.83,783.03]
["binance-futures","SOLUSDT",1758258718785,110.85,245.05,245.04,2082.29]
["binance-futures","SOLUSDT",1758258752861,191.04,245.1,245.09,984.86]
["binance-futures","SOLUSDT",1758258807449,493.16,245.05,245.04,987.42]
["binance-futures","SOLUSDT",1758258820734,642.81,245.06,245.05,1154.0]
["binance-futures","SOLUSDT",1758258900947,196.36,245.06,245.05,25.84]
["binance-futures","SOLUSDT",1758258931990,403.34,244.99,244.98,1896.24]
["binance-futures","SOLUSDT",1758258965753,519.48,244.98,244.97,619.3]
["binance-futures","SOLUSDT",1758259001513,506.53,244.96,244.95,1460.62]
["binance-futures","SOLUSDT",1758259063173,1351.66,244.89,244.88,390.96]
["binance-futures","SOLUSDT",1758259121415,474.13,245.09,245.08,346.99]
["binance-futures","SOLUSDT",1758259157566,590.75,245.17,245.16,300.35]
["binance-futures","SOLUSDT",1758259193473,489.89,245.36,245.35,710.0]
["binance-futures","SOLUSDT",1758259225008,195.96,245.49,245.48,1714.83]
["binance-futures","SOLUSDT",1758259299571,1545.6,245.37,245.36,1176.77]
["binance-futures","SOLUSDT",1758259312197,1192.07,245.32,245.31,520.95]
["binance-futures","SOLUSDT",1758259369800,288.59,245.22,245.21,671.22]
["binance-futures","SOLUSDT",1758259402041,683.59,245.07,245.06,592.89]
["binance-futures","SOLUSDT",1758259436029,788.81,245.08,245.07,355.1]
["binance-futures","SOLUSDT",1758259514159,1347.86,245.03,245.02,241.34]
["binance-futures","SOLUSDT",1758259545334,824.22,244.87,244.86,343.9]
["binance-futures","SOLUSDT",1758259572958,515.23,244.7,244.69,508.34]
["binance-futures","SOLUSDT",1758259610171,35.19,244.58,244.57,1458.82]
["binance-futures","SOLUSDT",1758259681511,2353.69,244.47,244.46,1454.13]
["binance-futures","SOLUSDT",1758259688933,1335.34,244.4,244.39,52.95]
["binance-futures","SOLUSDT",1758259746785,1886.23,244.46,244.45,18.43]
["binance-futures","SOLUSDT",1758259778751,396.92,244.59,244.58,740.84]
["binance-futures","SOLUSDT",1758259811225,745.1,244.39,244.38,291.71]
["binance-futures","SOLUSDT",1758259877810,34.43,244.45,244.44,1916.67]
["binance-futures","SOLUSDT",1758259912381,346.29,244.65,244.64,1234.4]
["binance-futures","SOLUSDT",1758259944572,64.31,244.73,244.72,2019.11]
["binance-futures","SOLUSDT",1758259996478,289.49,244.84,244.83,604.36]
["binance-futures","SOLUSDT",1758260056668,1399.68,244.97,244.96,516.11]
["binance-futures","SOLUSDT",1758260090448,678.49,245.03,245.02,263.98]
["binance-futures","SOLUSDT",1758260121061,526.01,245.07,245.06,1238.63]
["binance-futures","SOLUSDT",1758260158633,681.37,244.99,244.98,550.08]
["binance-futures","SOLUSDT",1758260192972,972.57,244.91,244.9,485.04]
["binance-futures","SOLUSDT",1758260262139,808.29,244.89,244.88,524.81]
["binance-futures","SOLUSDT",1758260305771,2009.29,244.96,244.95,11.35]
["binance-futures","SOLUSDT",1758260342029,77.88,244.95,244.94,2175.65]
["binance-futures","SOLUSDT",1758260396768,422.59,244.92,244.91,1151.85]
["binance-futures","SOLUSDT",1758260462647,276.43,245.01,245.0,1197.68]
["binance-futures","SOLUSDT",1758260500660,1959.17,244.93,244.92,142.34]
["binance-futures","SOLUSDT",1758260531522,1096.87,244.97,244.96,364.99]
["binance-futures","SOLUSDT",1758260575110,721.3,244.96,244.95,225.24]
["binance-futures","SOLUSDT",1758260609942,1.45,244.78,244.77,2310.58]
["binance-futures","SOLUSDT",1758260664424,639.2,244.76,244.75,734.74]
["binance-futures","SOLUSDT",1758260728449,384.3,245.04,245.03,1492.51]
["binance-futures","SOLUSDT",1758260763798,457.66,245.06,245.05,214.41]
["binance-futures","SOLUSDT",1758260802175,927.39,245.12,245.11,496.06]
["binance-futures","SOLUSDT",1758260850770,1219.46,244.99,244.98,298.58]
["binance-futures","SOLUSDT",1758260927965,1439.43,245.15,245.14,208.54]
["binance-futures","SOLUSDT",1758260963792,173.79,245.22,245.21,1105.67]
["binance-futures","SOLUSDT",1758260993876,147.65,245.26,245.25,684.82]
["binance-futures","SOLUSDT",1758261040477,897.43,245.3,245.29,1289.84]
["binance-futures","SOLUSDT",1758261121871,62.82,245.39,245.38,1213.64]
["binance-futures","SOLUSDT",1758261124840,353.68,245.41,245.4,1325.99]
["binance-futures","SOLUSDT",1758261189515,87.74,245.48,245.47,713.33]
["binance-futures","SOLUSDT",1758261227336,1882.3,245.5,245.49,901.2]
["binance-futures","SOLUSDT",1758261298696,631.73,245.54,245.53,582.47]
["binance-futures","SOLUSDT",1758261344121,275.21,245.48,245.47,628.37]
["binance-futures","SOLUSDT",1758261380293,418.5,245.46,245.45,1377.59]
["binance-futures","SOLUSDT",1758261431368,769.11,245.55,245.54,676.45]
["binance-futures","SOLUSDT",1758261454912,614.45,245.48,245.47,717.85]
["binance-futures","SOLUSDT",1758261542108,1687.46,245.62,245.61,46.26]
["binance-futures","SOLUSDT",1758261569638,460.43,245.57,245.56,808.76]
["binance-futures","SOLUSDT",1758261612700,79.45,245.45,245.44,3020.52]
["binance-futures","SOLUSDT",1758261645992,469.4,245.45,245.44,1689.53]
["binance-futures","SOLUSDT",1758261688182,1397.39,245.14,245.13,14.31]
["binance-futures","SOLUSDT",1758261749131,224.48,245.29,245.28,1021.33]
["binance-futures","SOLUSDT",1758261783460,1513.46,245.13,245.12,40.38]
["binance-futures","SOLUSDT",1758261825696,267.53,245.11,245.1,818.81]
["binance-futures","SOLUSDT",1758261853368,367.03,245.11,245.1,361.58]
["binance-futures","SOLUSDT",1758261932740,2301.27,245.16,245.15,425.32]
["binance-futures","SOLUSDT",1758261967941,1603.04,245.13,245.12,355.65]
["binance-futures","SOLUSDT",1758261990905,811.07,245.05,245.04,238.13]
["binance-futures","SOLUSDT",1758262039673,1887.93,245.07,245.06,101.21]
["binance-futures","SOLUSDT",1758262076216,295.93,245.03,245.02,817.32]
["binance-futures","SOLUSDT",1758262126897,941.73,245.1,245.09,534.45]
["binance-futures","SOLUSDT",1758262200260,8.61,245.16,245.15,1125.67]
["binance-futures","SOLUSDT",1758262234763,572.11,245.31,245.3,1271.01]
["binance-futures","SOLUSDT",1758262304732,785.73,245.01,245.0,844.35]
["binance-futures","SOLUSDT",1758262306273,450.07,245.03,245.02,789.39]
["binance-futures","SOLUSDT",1758262393773,5631.29,244.97,244.96,515.64]
["binance-futures","SOLUSDT",1758262413002,5408.34,244.94,244.93,1003.83]
["binance-futures","SOLUSDT",1758262468593,1517.9,244.98,244.97,270.86]
["binance-futures","SOLUSDT",1758262508775,696.85,245.01,245.0,719.78]
["binance-futures","SOLUSDT",1758262548833,730.38,245.22,245.21,436.27]
["binance-futures","SOLUSDT",1758262626155,122.88,245.26,245.25,772.8]
["binance-futures","SOLUSDT",1758262661157,1190.37,245.35,245.34,143.86]
["binance-futures","SOLUSDT",1758262729213,897.23,245.47,245.46,334.63]
["binance-futures","SOLUSDT",1758262736253,1703.17,245.45,245.44,13.2]
["binance-futures","SOLUSDT",1758262824295,243.06,245.47,245.46,718.34]
["binance-futures","SOLUSDT",1758262866101,449.15,245.25,245.24,483.78]
["binance-futures","SOLUSDT",1758262890575,526.54,245.05,245.04,518.78]
["binance-futures","SOLUSDT",1758262929313,211.13,245.05,245.04,774.97]
["binance-futures","SOLUSDT",1758262986357,1454.79,244.64,244.63,44.18]
["binance-futures","SOLUSDT",1758263036164,1505.05,244.89,244.88,449.37]
["binance-futures","SOLUSDT",1758263073597,236.56,244.91,244.9,581.88]
["binance-futures","SOLUSDT",1758263109678,1522.25,245.04,245.03,402.14]
["binance-futures","SOLUSDT",1758263171633,36.45,244.72,244.71,736.38]
["binance-futures","SOLUSDT",1758263223078,56.98,244.55,244.54,876.17]
["binance-futures","SOLUSDT",1758263255220,314.02,244.81,244.8,1654.97]
["binance-futures","SOLUSDT",1758263294491,419.56,244.86,244.85,673.63]
["binance-futures","SOLUSDT",1758263329853,522.14,244.89,244.88,58.92]
["binance-futures","SOLUSDT",1758263367639,347.22,244.81,244.8,1070.01]
["binance-futures","SOLUSDT",1758263428451,694.86,244.86,244.85,1823.84]
["binance-futures","SOLUSDT",1758263483032,95.91,244.81,244.8,1385.51]
["binance-futures","SOLUSDT",1758263519952,1209.98,244.97,244.96,330.25]
["binance-futures","SOLUSDT",1758263559046,687.78,244.89,244.88,211.32]
["binance-futures","SOLUSDT",1758263637935,652.4,244.73,244.72,472.45]
["binance-futures","SOLUSDT",1758263671598,1599.01,244.53,244.52,22.95]
["binance-futures","SOLUSDT",1758263686819,191.02,244.47,244.46,401.58]
["binance-futures","SOLUSDT",1758263735275,1068.68,244.41,244.4,569.74]
["binance-futures","SOLUSDT",1758263768471,569.38,244.55,244.54,788.75]
["binance-futures","SOLUSDT",1758263846132,758.64,244.85,244.84,452.1]
["binance-futures","SOLUSDT",1758263877148,409.64,244.92,244.91,1159.16]
["binance-futures","SOLUSDT",1758263911532,834.42,244.78,244.77,9.69]
["binance-futures","SOLUSDT",1758263948086,538.24,244.65,244.64,467.41]
["binance-futures","SOLUSDT",1758264034657,907.23,244.83,244.82,376.7]
["binance-futures","SOLUSDT",1758264066097,1764.59,244.73,244.72,362.21]
["binance-futures","SOLUSDT",1758264125070,708.34,244.99,244.98,1199.14]
["binance-futures","SOLUSDT",1758264138741,395.88,245.0,244.99,1557.4]
["binance-futures","SOLUSDT",1758264175329,863.39,244.93,244.92,1064.18]
["binance-futures","SOLUSDT",1758264259130,913.2,244.81,244.8,193.5]
["binance-futures","SOLUSDT",1758264295421,402.76,244.57,244.56,1166.35]
["binance-futures","SOLUSDT",1758264327575,194.36,244.67,244.66,597.79]
["binance-futures","SOLUSDT",1758264364207,33.91,244.55,244.54,944.45]
["binance-futures","SOLUSDT",1758264426286,753.72,244.86,244.85,426.05]
["binance-futures","SOLUSDT",1758264484338,1734.83,244.51,244.5,1396.73]
["binance-futures","SOLUSDT",1758264516716,514.35,244.26,244.25,814.28]
["binance-futures","SOLUSDT",1758264566210,470.43,244.38,244.37,1324.41]
["binance-futures","SOLUSDT",1758264583605,362.12,244.28,244.27,498.13]
["binance-futures","SOLUSDT",1758264652294,1627.75,244.26,244.25,81.83]
["binance-futures","SOLUSDT",1758264680846,566.48,244.1,244.09,372.39]
["binance-futures","SOLUSDT",1758264715978,360.02,243.99,243.98,1024.47]
["binance-futures","SOLUSDT",1758264745535,482.37,243.7,243.69,771.88]
["binance-futures","SOLUSDT",1758264789738,144.19,243.79,243.78,1146.54]
["binance-futures","SOLUSDT",1758264841176,514.49,244.0,243.99,517.36]
["binance-futures","SOLUSDT",1758264871757,13.24,243.98,243.97,995.36]
["binance-futures","SOLUSDT",1758264899300,1549.72,244.05,244.04,285.64]
["binance-futures","SOLUSDT",1758264936003,8.01,244.13,244.12,1931.54]
["binance-futures","SOLUSDT",1758265011194,182.03,243.89,243.88,1397.67]
["binance-futures","SOLUSDT",1758265020189,352.14,243.89,243.88,573.17]
["binance-futures","SOLUSDT",1758265080988,70.36,243.72,243.71,1360.75]
["binance-futures","SOLUSDT",1758265115035,634.65,243.85,243.84,478.72]
["binance-futures","SOLUSDT",1758265146209,624.79,243.5,243.49,394.13]
["binance-futures","SOLUSDT",1758265195291,430.29,243.57,243.56,762.3]
["binance-futures","SOLUSDT",1758265249346,124.59,243.87,243.86,1256.73]
["binance-futures","SOLUSDT",1758265278189,621.91,243.93,243.92,1043.05]
["binance-futures","SOLUSDT",1758265304501,573.5,243.98,243.97,450.93]
["binance-futures","SOLUSDT",1758265380764,175.62,243.59,243.58,1216.74]
["binance-futures","SOLUSDT",1758265410408,1031.94,243.52,243.51,67.33]
["binance-futures","SOLUSDT",1758265453096,682.74,243.48,243.47,70.35]
["binance-futures","SOLUSDT",1758265468821,3058.53,243.4,243.39,758.8]
["binance-futures","SOLUSDT",1758265499377,325.32,243.38,243.37,1261.84]
["binance-futures","SOLUSDT",1758265560550,190.69,243.82,243.81,1627.75]
["binance-futures","SOLUSDT",1758265596113,11.56,243.52,243.51,615.77]
["binance-futures","SOLUSDT",1758265627400,701.92,243.31,243.3,293.46]
["binance-futures","SOLUSDT",1758265673373,537.52,243.26,243.25,1491.25]
["binance-futures","SOLUSDT",1758265728279,337.37,243.1,243.09,804.93]
["binance-futures","SOLUSDT",1758265758957,313.52,243.09,243.08,691.24]
["binance-futures","SOLUSDT",1758265785228,39.18,243.24,243.23,2310.87]
["binance-futures","SOLUSDT",1758265818271,508.57,243.49,243.48,423.45]
["binance-futures","SOLUSDT",1758265848317,318.93,243.39,243.38,640.47]
["binance-futures","SOLUSDT",1758265913021,729.84,243.5,243.49,502.75]
["binance-futures","SOLUSDT",1758265953684,358.91,243.87,243.86,412.14]
["binance-futures","SOLUSDT",1758265985420,1330.0,243.81,243.8,529.46]
["binance-futures","SOLUSDT",1758266030994,73.42,243.64,243.63,815.84]
["binance-futures","SOLUSDT",1758266053238,146.66,243.77,243.76,831.0]
["binance-futures","SOLUSDT",1758266128220,911.69,243.87,243.86,26.17]
["binance-futures","SOLUSDT",1758266161380,561.94,243.88,243.87,488.03]
["binance-futures","SOLUSDT",1758266185517,199.34,243.8,243.79,1248.84]
["binance-futures","SOLUSDT",1758266224626,819.97,243.86,243.85,415.81]
["binance-futures","SOLUSDT",1758266295530,705.98,244.02,244.01,388.07]
["binance-futures","SOLUSDT",1758266300972,311.74,244.02,244.01,707.45]
["binance-futures","SOLUSDT",1758266361217,1643.18,243.91,243.9,597.76]
["binance-futures","SOLUSDT",1758266394266,394.74,244.06,244.05,1431.7]
["binance-futures","SOLUSDT",1758266460831,855.21,244.09,244.08,36.96]
["binance-futures","SOLUSDT",1758266501512,2125.3,244.05,244.04,70.9]
["binance-futures","SOLUSDT",1758266534985,2513.73,243.89,243.88,841.93]
["binance-futures","SOLUSDT",1758266556529,1357.57,243.93,243.92,71.61]
["binance-futures","SOLUSDT",1758266602872,479.28,243.89,243.88,932.92]
["binance-futures","SOLUSDT",1758266679980,406.98,244.14,244.13,1245.98]
["binance-futures","SOLUSDT",1758266719921,589.31,244.33,244.32,707.59]
["binance-futures","SOLUSDT",1758266744728,411.99,244.2,244.19,1605.88]
["binance-futures","SOLUSDT",1758266779333,110.36,244.04,244.03,116.61]
["binance-futures","SOLUSDT",1758266840035,532.22,243.98,243.97,786.67]
["binance-futures","SOLUSDT",1758266886898,2636.79,244.12,244.11,348.91]
["binance-futures","SOLUSDT",1758266920212,560.45,244.12,244.11,422.14]
["binance-futures","SOLUSDT",1758266961156,515.38,244.2,244.19,630.53]
["binance-futures","SOLUSDT",1758266986701,635.84,244.2,244.19,605.22]
["binance-futures","SOLUSDT",1758267062463,1645.74,243.99,243.98,202.61]
["binance-futures","SOLUSDT",1758267082890,972.11,243.99,243.98,523.22]
["binance-futures","SOLUSDT",1758267130037,1154.38,244.05,244.04,307.93]
["binance-futures","SOLUSDT",1758267164661,753.77,244.03,244.02,515.92]
["binance-futures","SOLUSDT",1758267198330,799.24,244.08,244.07,492.52]
["binance-futures","SOLUSDT",1758267262512,1818.38,243.91,243.9,467.04]
["binance-futures","SOLUSDT",1758267310956,454.31,244.28,244.27,1062.19]
["binance-futures","SOLUSDT",1758267342176,84.56,244.39,244.38,2771.38]
["binance-futures","SOLUSDT",1758267379732,410.73,244.5,244.49,636.54]
["binance-futures","SOLUSDT",1758267450093,389.2,244.53,244.52,801.24]
["binance-futures","SOLUSDT",1758267483042,442.95,244.5,244.49,847.53]
["binance-futures","SOLUSDT",1758267501317,700.61,244.48,244.47,1845.46]
["binance-futures","SOLUSDT",1758267547602,1305.66,244.66,244.65,490.03]
["binance-futures","SOLUSDT",1758267580508,452.81,244.68,244.67,2014.04]
["binance-futures","SOLUSDT",1758267617631,677.14,244.59,244.58,483.32]
["binance-futures","SOLUSDT",1758267685019,1706.28,244.47,244.46,308.04]
["binance-futures","SOLUSDT",1758267720976,1329.21,244.39,244.38,2550.91]
["binance-futures","SOLUSDT",1758267786528,810.92,244.52,244.51,375.02]
["binance-futures","SOLUSDT",1758267792251,2.66,244.51,244.5,2291.84]
["binance-futures","SOLUSDT",1758267867534,1953.51,244.44,244.43,494.86]
["binance-futures","SOLUSDT",1758267907698,1131.57,244.36,244.35,170.96]
["binance-futures","SOLUSDT",1758267934555,998.32,244.4,244.39,778.69]
["binance-futures","SOLUSDT",1758267968622,1237.17,244.42,244.41,724.32]
["binance-futures","SOLUSDT",1758268054155,1495.7,244.4,244.39,491.49]
["binance-futures","SOLUSDT",1758268084622,333.42,244.21,244.2,792.99]
["binance-futures","SOLUSDT",1758268118522,623.99,244.17,244.16,643.12]
["binance-futures","SOLUSDT",1758268153409,474.81,244.12,244.11,742.24]
["binance-futures","SOLUSDT",1758268217978,921.36,244.22,244.21,472.47]
["binance-futures","SOLUSDT",1758268269314,1277.94,244.02,244.01,525.4]
["binance-futures","SOLUSDT",1758268303021,757.25,244.24,244.23,145.87]
["binance-futures","SOLUSDT",1758268345064,456.1,244.29,244.28,394.08]
["binance-futures","SOLUSDT",1758268377139,426.88,244.2,244.19,398.38]
["binance-futures","SOLUSDT",1758268459656,1101.99,244.11,244.1,1138.6]
["binance-futures","SOLUSDT",1758268478417,740.73,244.06,244.05,595.83]
["binance-futures","SOLUSDT",1758268536467,327.99,244.06,244.05,1350.06]
["binance-futures","SOLUSDT",1758268567899,1015.44,243.94,243.93,58.18]
["binance-futures","SOLUSDT",1758268632127,989.81,244.02,244.01,946.22]
["binance-futures","SOLUSDT",1758268697667,413.53,244.01,244.0,1032.28]
["binance-futures","SOLUSDT",1758268735321,490.08,244.02,244.01,1117.88]
["binance-futures","SOLUSDT",1758268770817,1000.75,243.88,243.87,308.26]
["binance-futures","SOLUSDT",1758268804794,729.29,243.68,243.67,348.4]
["binance-futures","SOLUSDT",1758268840836,381.36,243.88,243.87,1224.85]
["binance-futures","SOLUSDT",1758268900527,303.68,243.92,243.91,517.46]
["binance-futures","SOLUSDT",1758268960753,709.56,243.81,243.8,363.03]
["binance-futures","SOLUSDT",1758268997977,499.59,243.84,243.83,898.72]
["binance-futures","SOLUSDT",1758269036101,1155.62,243.79,243.78,417.52]
["binance-futures","SOLUSDT",1758269120254,450.37,244.05,244.04,1525.53]
["binance-futures","SOLUSDT",1758269158358,628.74,244.08,244.07,401.97]
["binance-futures","SOLUSDT",1758269218254,687.02,244.1,244.09,1319.13]
["binance-futures","SOLUSDT",1758269231503,1122.03,244.01,244.0,752.71]
["binance-futures","SOLUSDT",1758269266596,1704.61,243.98,243.97,383.31]
["binance-futures","SOLUSDT",1758269349897,96.45,244.18,244.17,1257.63]
["binance-futures","SOLUSDT",1758269359478,285.35,244.25,244.24,1264.54]
["binance-futures","SOLUSDT",1758269416901,1249.74,244.33,244.32,355.07]
["binance-futures","SOLUSDT",1758269449990,516.92,244.26,244.25,712.79]
["binance-futures","SOLUSDT",1758269526114,964.62,244.39,244.38,573.68]
["binance-futures","SOLUSDT",1758269560710,912.94,244.36,244.35,331.35]
["binance-futures","SOLUSDT",1758269592215,1308.45,244.22,244.21,308.8]
["binance-futures","SOLUSDT",1758269641425,1278.73,244.22,244.21,694.95]
["binance-futures","SOLUSDT",1758269655936,1400.42,244.22,244.21,657.33]
["binance-futures","SOLUSDT",1758269737173,1013.65,244.22,244.21,289.07]
["binance-futures","SOLUSDT",1758269768327,408.65,244.35,244.34,1642.12]
["binance-futures","SOLUSDT",1758269805812,780.49,244.36,244.35,716.41]
["binance-futures","SOLUSDT",1758269837811,197.81,244.43,244.42,2622.88]
["binance-futures","SOLUSDT",1758269890067,1255.71,244.5,244.49,941.46]
["binance-futures","SOLUSDT",1758269948150,1351.67,244.59,244.58,742.26]
["binance-futures","SOLUSDT",1758269980435,413.99,244.68,244.67,828.48]
["binance-futures","SOLUSDT",1758270011411,521.19,244.68,244.67,1668.61]
["binance-futures","SOLUSDT",1758270048432,277.77,244.68,244.67,2061.41]
["binance-futures","SOLUSDT",1758270122144,438.22,244.51,244.5,1134.47]
["binance-futures","SOLUSDT",1758270150226,487.93,244.63,244.62,931.16]
["binance-futures","SOLUSDT",1758270195842,1214.87,244.53,244.52,731.57]
["binance-futures","SOLUSDT",1758270228982,907.52,244.49,244.48,332.36]
["binance-futures","SOLUSDT",1758270279414,909.09,244.55,244.54,1475.88]
["binance-futures","SOLUSDT",1758270346111,1264.08,244.44,244.43,1079.55]
["binance-futures","SOLUSDT",1758270379184,1046.34,244.33,244.32,405.24]
["binance-futures","SOLUSDT",1758270418484,2425.49,244.32,244.31,83.31]
["binance-futures","SOLUSDT",1758270451123,832.1,244.39,244.38,374.4]
["binance-futures","SOLUSDT",1758270541766,824.23,244.27,244.26,653.62]
["binance-futures","SOLUSDT",1758270578709,944.16,244.3,244.29,612.68]
["binance-futures","SOLUSDT",1758270635166,937.15,244.31,244.3,1196.65]
["binance-futures","SOLUSDT",1758270654941,557.98,244.3,244.29,838.15]
["binance-futures","SOLUSDT",1758270688129,1075.74,244.12,244.11,261.14]
["binance-futures","SOLUSDT",1758270732697,1083.77,244.02,244.01,183.39]
["binance-futures","SOLUSDT",1758270794030,1121.87,243.83,243.82,391.83]
["binance-futures","SOLUSDT",1758270830895,33.28,243.67,243.66,1330.94]
["binance-futures","SOLUSDT",1758270897304,1181.97,243.75,243.74,571.97]
["binance-futures","SOLUSDT",1758270940492,1407.33,243.7,243.69,194.71]
["binance-futures","SOLUSDT",1758270977765,400.26,243.75,243.74,1053.86]
["binance-futures","SOLUSDT",1758271029068,478.29,243.63,243.62,692.04]
["binance-futures","SOLUSDT",1758271051282,4682.57,243.7,243.69,205.13]
["binance-futures","SOLUSDT",1758271086662,798.02,243.52,243.51,370.86]
["binance-futures","SOLUSDT",1758271151025,1467.63,243.44,243.43,48.7]
["binance-futures","SOLUSDT",1758271194976,257.26,243.44,243.43,1211.3]
["binance-futures","SOLUSDT",1758271229504,2002.18,243.4,243.39,209.6]
["binance-futures","SOLUSDT",1758271277948,599.06,243.4,243.39,185.76]
["binance-futures","SOLUSDT",1758271343635,249.81,243.55,243.54,580.27]
["binance-futures","SOLUSDT",1758271376420,34.63,243.68,243.67,1902.65]
["binance-futures","SOLUSDT",1758271411681,314.22,243.72,243.71,1273.45]
["binance-futures","SOLUSDT",1758271455440,646.43,243.7,243.69,747.03]
["binance-futures","SOLUSDT",1758271481925,873.8,243.72,243.71,539.93]
["binance-futures","SOLUSDT",1758271562796,251.16,243.73,243.72,966.75]
["binance-futures","SOLUSDT",1758271582149,828.46,243.63,243.62,322.02]
["binance-futures","SOLUSDT",1758271628162,298.52,243.7,243.69,1078.29]
["binance-futures","SOLUSDT",1758271661825,564.85,243.84,243.83,1696.88]
["binance-futures","SOLUSDT",1758271708511,384.56,243.6,243.59,640.59]
["binance-futures","SOLUSDT",1758271778110,424.1,243.44,243.43,725.63]
["binance-futures","SOLUSDT",1758271811924,418.53,243.44,243.43,905.42]
["binance-futures","SOLUSDT",1758271833955,2186.78,243.44,243.43,510.35]
["binance-futures","SOLUSDT",1758271880184,70.95,243.52,243.51,2043.3]
["binance-futures","SOLUSDT",1758271967567,515.21,243.57,243.56,784.28]
["binance-futures","SOLUSDT",1758272017226,836.34,243.55,243.54,402.53]
["binance-futures","SOLUSDT",1758272045306,610.25,243.51,243.5,615.19]
["binance-futures","SOLUSDT",1758272082553,456.58,243.62,243.61,331.12]
["binance-futures","SOLUSDT",1758272156237,594.68,243.61,243.6,621.3]
["binance-futures","SOLUSDT",1758272201038,292.8,243.67,243.66,1476.74]
["binance-futures","SOLUSDT",1758272239902,51.02,243.75,243.74,1566.92]
["binance-futures","SOLUSDT",1758272261401,374.86,243.7,243.69,660.73]
["binance-futures","SOLUSDT",1758272320530,506.66,243.64,243.63,522.72]
["binance-futures","SOLUSDT",1758272405930,707.17,243.74,243.73,410.77]
["binance-futures","SOLUSDT",1758272445569,357.85,243.8,243.79,1152.05]
["binance-futures","SOLUSDT",1758272474727,592.62,243.77,243.76,844.9]
["binance-futures","SOLUSDT",1758272511268,542.61,243.59,243.58,540.24]
["binance-futures","SOLUSDT",1758272548519,616.25,243.64,243.63,1178.35]
["binance-futures","SOLUSDT",1758272612658,436.18,243.78,243.77,614.34]
["binance-futures","SOLUSDT",1758272659855,7573.95,243.98,243.97,780.45]
["binance-futures","SOLUSDT",1758272694996,154.92,243.83,243.82,966.21]
["binance-futures","SOLUSDT",1758272740328,1596.56,243.8,243.79,700.79]
["binance-futures","SOLUSDT",1758272810585,354.23,243.43,243.42,718.31]
["binance-futures","SOLUSDT",1758272843457,1382.93,243.45,243.44,953.54]
["binance-futures","SOLUSDT",1758272877260,267.97,243.7,243.69,2092.57]
["binance-futures","SOLUSDT",1758272905713,402.43,243.85,243.84,1498.94]
["binance-futures","SOLUSDT",1758272935441,446.81,244.0,243.99,1698.46]
["binance-futures","SOLUSDT",1758272990866,1276.86,244.02,244.01,673.04]
["binance-futures","SOLUSDT",1758273048388,541.8,244.0,243.99,885.05]
["binance-futures","SOLUSDT",1758273083218,314.51,244.1,244.09,715.61]
["binance-futures","SOLUSDT",1758273124916,472.48,244.13,244.12,307.4]
["binance-futures","SOLUSDT",1758273155360,455.2,244.13,244.12,798.18]
["binance-futures","SOLUSDT",1758273243510,302.89,244.13,244.12,940.28]
["binance-futures","SOLUSDT",1758273259118,607.77,244.07,244.06,799.13]
["binance-futures","SOLUSDT",1758273316169,479.59,244.01,244.0,901.63]
["binance-futures","SOLUSDT",1758273352095,2451.25,243.92,243.91,211.07]
["binance-futures","SOLUSDT",1758273438108,473.22,243.88,243.87,776.69]
["binance-futures","SOLUSDT",1758273472064,317.99,243.74,243.73,915.23]
["binance-futures","SOLUSDT",1758273511930,406.98,243.74,243.73,668.36]
["binance-futures","SOLUSDT",1758273575740,480.09,243.67,243.66,911.79]
["binance-futures","SOLUSDT",1758273586424,401.32,243.7,243.69,1156.21]
["binance-futures","SOLUSDT",1758273670783,1334.03,243.71,243.7,603.13]
["binance-futures","SOLUSDT",1758273709114,710.35,243.68,243.67,621.86]
["binance-futures","SOLUSDT",1758273773396,202.89,243.77,243.76,643.82]
["binance-futures","SOLUSDT",1758273785507,535.86,243.77,243.76,344.83]
["binance-futures","SOLUSDT",1758273873714,711.72,243.68,243.67,287.39]
["binance-futures","SOLUSDT",1758273914832,203.88,243.68,243.67,1318.51]
["binance-futures","SOLUSDT",1758273949408,472.04,243.45,243.44,698.84]
["binance-futures","SOLUSDT",1758273982385,570.19,243.38,243.37,608.24]
["binance-futures","SOLUSDT",1758274034173,774.36,242.94,242.93,158.6]
["binance-futures","SOLUSDT",1758274082335,1414.14,242.72,242.71,184.02]
["binance-futures","SOLUSDT",1758274110818,654.61,242.64,242.63,2700.57]
["binance-futures","SOLUSDT",1758274142172,534.03,242.67,242.66,667.4]
["binance-futures","SOLUSDT",1758274173094,33.69,242.81,242.8,965.69]
["binance-futures","SOLUSDT",1758274244452,246.88,242.99,242.98,967.96]
["binance-futures","SOLUSDT",1758274258511,1210.86,242.96,242.95,455.32]
["binance-futures","SOLUSDT",1758274314461,26.8,242.95,242.94,1307.72]
["binance-futures","SOLUSDT",1758274347433,711.29,243.16,243.15,174.07]
["binance-futures","SOLUSDT",1758274385315,589.01,243.06,243.05,1179.02]
["binance-futures","SOLUSDT",1758274464466,1751.42,243.17,243.16,25.54]
["binance-futures","SOLUSDT",1758274501689,497.5,243.18,243.17,56.61]
["binance-futures","SOLUSDT",1758274534161,492.08,243.12,243.11,864.87]
["binance-futures","SOLUSDT",1758274576753,1246.79,243.01,243.0,680.96]
["binance-futures","SOLUSDT",1758274660510,1435.29,243.16,243.15,537.74]
["binance-futures","SOLUSDT",1758274669588,2208.8,243.04,243.03,9.99]
["binance-futures","SOLUSDT",1758274731958,560.99,243.19,243.18,550.89]
["binance-futures","SOLUSDT",1758274770099,978.86,243.07,243.06,614.47]
["binance-futures","SOLUSDT",1758274807869,489.7,243.08,243.07,2243.81]
["binance-futures","SOLUSDT",1758274892026,518.13,243.06,243.05,492.07]
["binance-futures","SOLUSDT",1758274928850,897.86,243.03,243.02,527.05]
["binance-futures","SOLUSDT",1758274963725,1140.56,242.98,242.97,1227.2]
["binance-futures","SOLUSDT",1758275014612,420.71,242.71,242.7,701.75]
["binance-futures","SOLUSDT",1758275028526,554.46,242.78,242.77,1808.26]
["binance-futures","SOLUSDT",1758275098067,40.14,242.6,242.59,2291.6]
["binance-futures","SOLUSDT",1758275142435,695.23,242.79,242.78,444.88]
["binance-futures","SOLUSDT",1758275162550,473.54,242.79,242.78,1123.48]
["binance-futures","SOLUSDT",1758275194973,2017.51,242.55,242.54,640.85]
["binance-futures","SOLUSDT",1758275259535,1246.05,242.46,242.45,750.15]
["binance-futures","SOLUSDT",1758275294575,131.47,242.31,242.3,1267.35]
["binance-futures","SOLUSDT",1758275323794,815.09,242.28,242.27,667.2]
["binance-futures","SOLUSDT",1758275363869,1602.45,242.13,242.12,428.62]
["binance-futures","SOLUSDT",1758275378410,454.97,242.33,242.32,1212.99]
["binance-futures","SOLUSDT",1758275450515,2094.79,242.32,242.31,336.44]
["binance-futures","SOLUSDT",1758275475014,2004.28,242.14,242.13,131.11]
["binance-futures","SOLUSDT",1758275508704,1258.85,242.29,242.28,786.69]
["binance-futures","SOLUSDT",1758275538498,663.77,242.54,242.53,706.96]
["binance-futures","SOLUSDT",1758275585182,1172.83,242.74,242.73,81.58]
["binance-futures","SOLUSDT",1758275644401,304.11,242.66,242.65,838.43]
["binance-futures","SOLUSDT",1758275678036,553.82,242.57,242.56,1251.62]
["binance-futures","SOLUSDT",1758275713931,571.2,242.72,242.71,1321.4]
["binance-futures","SOLUSDT",1758275763241,296.53,242.72,242.71,642.0]
["binance-futures","SOLUSDT",1758275826496,1196.66,242.85,242.84,211.64]
["binance-futures","SOLUSDT",1758275861570,375.49,242.8,242.79,910.99]
["binance-futures","SOLUSDT",1758275888024,262.48,242.82,242.81,731.68]
["binance-futures","SOLUSDT",1758275931201,1945.81,242.69,242.68,1121.45]
["binance-futures","SOLUSDT",1758275968039,649.27,242.68,242.67,484.77]
["binance-futures","SOLUSDT",1758276015885,92.96,242.81,242.8,990.78]
["binance-futures","SOLUSDT",1758276082031,840.14,242.62,242.61,169.3]
["binance-futures","SOLUSDT",1758276115862,355.51,242.77,242.76,819.74]
["binance-futures","SOLUSDT",1758276182690,225.79,242.63,242.62,772.6]
["binance-futures","SOLUSDT",1758276224800,59.74,242.7,242.69,1837.64]
["binance-futures","SOLUSDT",1758276257586,509.38,242.35,242.34,1142.12]
["binance-futures","SOLUSDT",1758276297787,398.64,241.81,241.8,864.2]
["binance-futures","SOLUSDT",1758276314052,1006.35,241.96,241.95,401.16]
["binance-futures","SOLUSDT",1758276341322,458.9,241.93,241.92,1516.45]
["binance-futures","SOLUSDT",1758276402871,1860.02,241.89,241.88,257.6]
["binance-futures","SOLUSDT",1758276439891,3483.35,242.09,242.08,232.6]
["binance-futures","SOLUSDT",1758276469144,448.61,242.14,242.13,936.94]
["binance-futures","SOLUSDT",1758276528267,8.98,242.1,242.09,839.32]
["binance-futures","SOLUSDT",1758276571077,416.51,241.83,241.82,279.45]
["binance-futures","SOLUSDT",1758276599969,598.09,241.72,241.71,750.98]
["binance-futures","SOLUSDT",1758276639096,593.12,241.83,241.82,1343.88]
["binance-futures","SOLUSDT",1758276661046,566.04,242.06,242.05,1253.28]
["binance-futures","SOLUSDT",1758276689717,335.82,242.25,242.24,526.75]
["binance-futures","SOLUSDT",1758276762103,622.67,242.29,242.28,755.99]
["binance-futures","SOLUSDT",1758276784058,2915.81,242.16,242.15,367.34]
["binance-futures","SOLUSDT",1758276824271,2315.5,242.01,242.0,1267.2]
["binance-futures","SOLUSDT",1758276857240,91.02,242.15,242.14,1275.01]
["binance-futures","SOLUSDT",1758276901747,116.52,242.19,242.18,1350.05]
["binance-futures","SOLUSDT",1758276964602,957.72,242.29,242.28,406.71]
["binance-futures","SOLUSDT",1758276997668,1997.41,242.18,242.17,88.34]
["binance-futures","SOLUSDT",1758277036975,852.72,242.17,242.16,430.62]
["binance-futures","SOLUSDT",1758277063937,901.55,242.19,242.18,598.26]
["binance-futures","SOLUSDT",1758277140187,3807.24,242.18,242.17,741.83]
["binance-futures","SOLUSDT",1758277158721,20.2,242.24,242.23,1548.91]
["binance-futures","SOLUSDT",1758277205066,874.62,242.21,242.2,349.09]
["binance-futures","SOLUSDT",1758277236720,493.0,242.12,242.11,633.49]
["binance-futures","SOLUSDT",1758277279510,495.67,242.26,242.25,843.97]
["binance-futures","SOLUSDT",1758277350097,641.47,242.05,242.04,568.26]
["binance-futures","SOLUSDT",1758277384481,565.21,242.0,241.99,1215.13]
["binance-futures","SOLUSDT",1758277402785,988.21,241.96,241.95,493.35]
["binance-futures","SOLUSDT",1758277451116,479.8,241.97,241.96,737.95]
["binance-futures","SOLUSDT",1758277525327,747.43,241.98,241.97,245.84]
["binance-futures","SOLUSDT",1758277564513,3002.74,242.25,242.24,129.99]
["binance-futures","SOLUSDT",1758277591153,918.76,242.21,242.2,292.02]
["binance-futures","SOLUSDT",1758277625545,1317.88,242.29,242.28,226.16]
["binance-futures","SOLUSDT",1758277692516,54.33,242.23,242.22,841.76]
["binance-futures","SOLUSDT",1758277743150,913.23,242.26,242.25,807.5]
["binance-futures","SOLUSDT",1758277778971,2719.98,242.08,242.07,398.98]
["binance-futures","SOLUSDT",1758277812992,3041.74,241.85,241.84,133.06]
["binance-futures","SOLUSDT",1758277867592,405.44,241.93,241.92,754.54]
["binance-futures","SOLUSDT",1758277919269,695.16,242.07,242.06,736.35]
["binance-futures","SOLUSDT",1758277953862,563.63,242.01,242.0,759.28]
["binance-futures","SOLUSDT",1758277991241,2035.97,241.9,241.89,750.72]
["binance-futures","SOLUSDT",1758278020336,3385.77,241.82,241.81,183.21]
["binance-futures","SOLUSDT",1758278051607,501.45,241.98,241.97,1345.73]
["binance-futures","SOLUSDT",1758278113030,738.88,242.2,242.19,670.55]
["binance-futures","SOLUSDT",1758278166527,550.89,242.16,242.15,1480.59]
["binance-futures","SOLUSDT",1758278200818,127.31,242.26,242.25,1193.52]
["binance-futures","SOLUSDT",1758278240680,336.15,242.31,242.3,1340.35]
["binance-futures","SOLUSDT",1758278309570,557.36,242.36,242.35,817.64]
["binance-futures","SOLUSDT",1758278344361,455.15,242.41,242.4,802.83]
["binance-futures","SOLUSDT",1758278362335,409.91,242.41,242.4,899.33]
["binance-futures","SOLUSDT",1758278417831,367.38,242.37,242.36,897.99]
["binance-futures","SOLUSDT",1758278452697,2543.19,242.44,242.43,220.29]
["binance-futures","SOLUSDT",1758278510181,1734.02,242.46,242.45,3952.14]
["binance-futures","SOLUSDT",1758278571620,821.13,242.44,242.43,566.86]
["binance-futures","SOLUSDT",1758278606807,36.45,242.39,242.38,1096.56]
["binance-futures","SOLUSDT",1758278640035,1413.18,242.35,242.34,29.68]
["binance-futures","SOLUSDT",1758278676232,111.84,242.39,242.38,990.03]
["binance-futures","SOLUSDT",1758278756454,385.36,242.45,242.44,961.92]
["binance-futures","SOLUSDT",1758278793531,1280.09,242.41,242.4,26.85]
["binance-futures","SOLUSDT",1758278849268,418.85,242.39,242.38,1614.48]
["binance-futures","SOLUSDT",1758278860897,1184.01,242.33,242.32,554.53]
["binance-futures","SOLUSDT",1758278941282,466.26,242.26,242.25,773.43]
["binance-futures","SOLUSDT",1758278978464,611.77,242.17,242.16,849.05]
["binance-futures","SOLUSDT",1758279012250,1111.13,242.11,242.1,388.36]
["binance-futures","SOLUSDT",1758279047155,483.6,242.22,242.21,1573.67]
["binance-futures","SOLUSDT",1758279123562,356.13,242.39,242.38,1496.2]
["binance-futures","SOLUSDT",1758279162101,979.22,242.2,242.19,1123.96]
["binance-futures","SOLUSDT",1758279202111,918.98,242.3,242.29,482.15]
["binance-futures","SOLUSDT",1758279256259,2236.21,242.29,242.28,233.99]
["binance-futures","SOLUSDT",1758279272461,3418.28,242.31,242.3,649.94]
["binance-futures","SOLUSDT",1758279356326,707.91,242.29,242.28,739.27]
["binance-futures","SOLUSDT",1758279391254,827.68,242.21,242.2,545.39]
["binance-futures","SOLUSDT",1758279428501,422.12,242.23,242.22,964.53]
["binance-futures","SOLUSDT",1758279468904,1272.76,242.2,242.19,615.81]
["binance-futures","SOLUSDT",1758279521403,129.34,242.29,242.28,1994.12]
["binance-futures","SOLUSDT",1758279577708,856.86,242.26,242.25,526.54]
["binance-futures","SOLUSDT",1758279611325,518.12,242.22,242.21,900.52]
["binance-futures","SOLUSDT",1758279642044,146.86,242.27,242.26,1119.56]
["binance-futures","SOLUSDT",1758279678360,2590.01,242.15,242.14,592.95]
["binance-futures","SOLUSDT",1758279757765,1313.98,242.02,242.01,440.05]
["binance-futures","SOLUSDT",1758279768179,77.95,242.08,242.07,2036.89]
["binance-futures","SOLUSDT",1758279829848,293.0,242.16,242.15,845.87]
["binance-futures","SOLUSDT",1758279861074,978.39,242.21,242.2,782.23]
["binance-futures","SOLUSDT",1758279897320,1685.22,241.91,241.9,481.98]
["binance-futures","SOLUSDT",1758279940685,365.37,241.67,241.66,1434.9]
["binance-futures","SOLUSDT",1758279997207,536.68,241.65,241.64,930.43]
["binance-futures","SOLUSDT",1758280028162,383.64,241.58,241.57,1724.9]
["binance-futures","SOLUSDT",1758280053221,856.59,241.65,241.64,415.05]
["binance-futures","SOLUSDT",1758280089598,1514.41,241.63,241.62,727.53]
["binance-futures","SOLUSDT",1758280160635,1077.13,241.55,241.54,344.53]
["binance-futures","SOLUSDT",1758280206223,3212.9,241.57,241.56,130.25]
["binance-futures","SOLUSDT",1758280220531,892.58,241.34,241.33,716.05]
["binance-futures","SOLUSDT",1758280251732,600.5,241.41,241.4,1302.3]
["binance-futures","SOLUSDT",1758280316129,389.78,241.5,241.49,858.1]
["binance-futures","SOLUSDT",1758280350492,597.87,241.74,241.73,1198.21]
["binance-futures","SOLUSDT",1758280384268,519.98,241.73,241.72,749.63]
["binance-futures","SOLUSDT",1758280434049,597.97,241.56,241.55,581.4]
["binance-futures","SOLUSDT",1758280450486,364.71,241.55,241.54,1183.63]
["binance-futures","SOLUSDT",1758280523232,542.84,241.44,241.43,1237.15]
["binance-futures","SOLUSDT",1758280550723,2081.71,241.51,241.5,155.97]
["binance-futures","SOLUSDT",1758280586817,652.88,241.47,241.46,410.63]
["binance-futures","SOLUSDT",1758280619500,512.04,241.64,241.63,468.9]
["binance-futures","SOLUSDT",1758280684368,888.15,241.38,241.37,528.33]
["binance-futures","SOLUSDT",1758280720801,827.84,241.11,241.1,355.59]
["binance-futures","SOLUSDT",1758280749931,508.17,241.13,241.12,158.07]
["binance-futures","SOLUSDT",1758280791740,933.15,240.91,240.9,381.03]
["binance-futures","SOLUSDT",1758280809321,466.71,240.99,240.98,549.86]
["binance-futures","SOLUSDT",1758280877045,723.15,241.07,241.06,1301.74]
["binance-futures","SOLUSDT",1758280905180,293.31,240.88,240.87,678.33]
["binance-futures","SOLUSDT",1758280927926,1102.33,240.87,240.86,278.3]
["binance-futures","SOLUSDT",1758280962659,372.41,240.84,240.83,991.87]
["binance-futures","SOLUSDT",1758281032802,342.2,240.65,240.64,1357.99]
["binance-futures","SOLUSDT",1758281038160,766.67,240.69,240.68,786.88]
["binance-futures","SOLUSDT",1758281093930,3433.92,240.78,240.77,225.39]
["binance-futures","SOLUSDT",1758281124746,813.44,240.86,240.85,417.74]
["binance-futures","SOLUSDT",1758281166344,386.56,240.79,240.78,1312.24]
["binance-futures","SOLUSDT",1758281231818,468.11,240.92,240.91,948.24]
["binance-futures","SOLUSDT",1758281262269,1538.25,240.74,240.73,224.08]
["binance-futures","SOLUSDT",1758281282851,623.09,240.78,240.77,1253.9]
["binance-futures","SOLUSDT",1758281327221,819.5,240.73,240.72,669.14]
["binance-futures","SOLUSDT",1758281360615,529.83,240.88,240.87,1402.09]
["binance-futures","SOLUSDT",1758281402644,639.51,240.72,240.71,404.1]
["binance-futures","SOLUSDT",1758281463644,2800.31,240.78,240.77,152.82]
["binance-futures","SOLUSDT",1758281495043,979.19,240.87,240.86,262.27]
["binance-futures","SOLUSDT",1758281556832,2375.68,240.64,240.63,1055.54]
["binance-futures","SOLUSDT",1758281597348,3049.95,240.68,240.67,197.62]
["binance-futures","SOLUSDT",1758281628862,61.57,240.77,240.76,1537.01]
["binance-futures","SOLUSDT",1758281670100,863.15,240.74,240.73,688.42]
["binance-futures","SOLUSDT",1758281693480,1486.51,240.86,240.85,260.27]
["binance-futures","SOLUSDT",1758281725124,860.58,240.87,240.86,918.3]
["binance-futures","SOLUSDT",1758281795089,874.76,240.43,240.42,283.16]
["binance-futures","SOLUSDT",1758281829341,2743.5,240.35,240.34,154.83]
["binance-futures","SOLUSDT",1758281852082,1423.23,240.39,240.38,540.35]
["binance-futures","SOLUSDT",1758281881688,729.57,240.47,240.46,724.12]
["binance-futures","SOLUSDT",1758281940001,284.89,240.43,240.42,1128.01]
["binance-futures","SOLUSDT",1758281985363,33.32,240.36,240.35,2620.13]
["binance-futures","SOLUSDT",1758282016246,1298.03,240.41,240.4,392.43]
["binance-futures","SOLUSDT",1758282055596,1373.07,240.33,240.32,692.03]
["binance-futures","SOLUSDT",1758282080106,532.05,240.36,240.35,731.86]
["binance-futures","SOLUSDT",1758282149861,3438.1,240.21,240.2,644.38]
["binance-futures","SOLUSDT",1758282167066,683.91,240.14,240.13,853.92]
["binance-futures","SOLUSDT",1758282210799,740.5,240.19,240.18,1262.3]
["binance-futures","SOLUSDT",1758282242180,581.22,240.25,240.24,1330.39]
["binance-futures","SOLUSDT",1758282280943,842.45,240.18,240.17,910.64]
["binance-futures","SOLUSDT",1758282345321,942.67,240.2,240.19,389.69]
["binance-futures","SOLUSDT",1758282377940,471.43,240.31,240.3,488.27]
["binance-futures","SOLUSDT",1758282395882,763.49,240.24,240.23,802.18]
["binance-futures","SOLUSDT",1758282440505,1200.71,240.23,240.22,393.99]
["binance-futures","SOLUSDT",1758282513674,1132.17,240.23,240.22,1031.31]
["binance-futures","SOLUSDT",1758282527800,97.38,240.24,240.23,953.62]
["binance-futures","SOLUSDT",1758282579015,1164.13,240.29,240.28,219.19]
["binance-futures","SOLUSDT",1758282609148,1356.77,240.4,240.39,588.68]
["binance-futures","SOLUSDT",1758282644146,607.86,240.46,240.45,1197.49]
["binance-futures","SOLUSDT",1758282707072,323.21,240.72,240.71,1031.14]
["binance-futures","SOLUSDT",1758282738625,110.57,240.71,240.7,2244.85]
["binance-futures","SOLUSDT",1758282768040,47.73,240.82,240.81,1413.71]
["binance-futures","SOLUSDT",1758282822640,1111.16,240.9,240.89,757.21]
["binance-futures","SOLUSDT",1758282868591,811.74,241.07,241.06,697.86]
["binance-futures","SOLUSDT",1758282898762,844.14,241.05,241.04,1380.53]
["binance-futures","SOLUSDT",1758282938599,874.29,240.9,240.89,925.72]
["binance-futures","SOLUSDT",1758282967664,50.53,240.94,240.93,1335.15]
["binance-futures","SOLUSDT",1758282999648,1138.6,240.85,240.84,556.3]
["binance-futures","SOLUSDT",1758283073258,618.68,240.87,240.86,1135.12]
["binance-futures","SOLUSDT",1758283104053,1039.93,240.99,240.98,700.08]
["binance-futures","SOLUSDT",1758283138269,985.96,240.87,240.86,606.77]
["binance-futures","SOLUSDT",1758283198145,122.21,240.83,240.82,1315.03]
["binance-futures","SOLUSDT",1758283249909,260.73,241.04,241.03,1158.96]
["binance-futures","SOLUSDT",1758283280208,121.82,241.08,241.07,1650.5]
["binance-futures","SOLUSDT",1758283313168,866.52,241.15,241.14,377.02]
["binance-futures","SOLUSDT",1758283342402,2918.31,241.26,241.25,78.25]
["binance-futures","SOLUSDT",1758283373870,1007.94,241.25,241.24,716.02]
["binance-futures","SOLUSDT",1758283426700,320.4,241.3,241.29,1320.5]
["binance-futures","SOLUSDT",1758283474533,1976.38,241.47,241.46,633.63]
["binance-futures","SOLUSDT",1758283507382,503.59,241.37,241.36,468.11]
["binance-futures","SOLUSDT",1758283541844,255.39,241.41,241.4,344.12]
["binance-futures","SOLUSDT",1758283616868,254.7,241.52,241.51,884.94]
["binance-futures","SOLUSDT",1758283646123,222.16,241.49,241.48,886.31]
["binance-futures","SOLUSDT",1758283658951,363.41,241.65,241.64,2292.44]
["binance-futures","SOLUSDT",1758283708503,557.41,241.64,241.63,1098.99]
["binance-futures","SOLUSDT",1758283739544,11.46,241.67,241.66,2398.8]
["binance-futures","SOLUSDT",1758283811817,1783.86,241.63,241.62,21.26]
["binance-futures","SOLUSDT",1758283820891,80.44,241.59,241.58,2247.8]
["binance-futures","SOLUSDT",1758283875762,187.58,241.5,241.49,2530.97]
["binance-futures","SOLUSDT",1758283909541,1294.37,241.46,241.45,218.85]
["binance-futures","SOLUSDT",1758283982711,818.8,241.44,241.43,2121.62]
["binance-futures","SOLUSDT",1758284016635,1267.89,241.49,241.48,31.94]
["binance-futures","SOLUSDT",1758284050833,814.11,241.57,241.56,1563.46]
["binance-futures","SOLUSDT",1758284107482,1058.39,241.64,241.63,2390.08]
["binance-futures","SOLUSDT",1758284121689,467.19,241.64,241.63,1133.84]
["binance-futures","SOLUSDT",1758284198340,1119.64,241.62,241.61,530.79]
["binance-futures","SOLUSDT",1758284233556,979.87,241.55,241.54,788.49]
["binance-futures","SOLUSDT",1758284268427,815.33,241.7,241.69,804.99]
["binance-futures","SOLUSDT",1758284300984,691.86,241.78,241.77,1474.18]
["binance-futures","SOLUSDT",1758284352487,2057.36,241.9,241.89,483.67]
["binance-futures","SOLUSDT",1758284405088,967.67,241.81,241.8,453.46]
["binance-futures","SOLUSDT",1758284432162,861.61,241.56,241.55,1508.7]
["binance-futures","SOLUSDT",1758284474161,1142.97,241.38,241.37,15.59]
["binance-futures","SOLUSDT",1758284490409,110.49,241.44,241.43,1629.43]
["binance-futures","SOLUSDT",1758284564978,1.54,241.58,241.57,2570.54]
["binance-futures","SOLUSDT",1758284591747,1228.86,241.56,241.55,111.1]
["binance-futures","SOLUSDT",1758284630698,787.09,241.46,241.45,2186.75]
["binance-futures","SOLUSDT",1758284663352,2263.58,241.44,241.43,462.27]
["binance-futures","SOLUSDT",1758284711971,2004.83,241.32,241.31,94.13]
["binance-futures","SOLUSDT",1758284768890,1320.64,240.91,240.9,579.63]
["binance-futures","SOLUSDT",1758284799686,362.94,240.71,240.7,1466.89]
["binance-futures","SOLUSDT",1758284828336,68.32,240.73,240.72,2615.28]
["binance-futures","SOLUSDT",1758284854830,29.37,240.66,240.65,2799.65]
["binance-futures","SOLUSDT",1758284930029,31.72,240.82,240.81,2215.79]
["binance-futures","SOLUSDT",1758284961514,325.06,240.68,240.67,748.97]
["binance-futures","SOLUSDT",1758284987633,982.43,240.76,240.75,639.09]
["binance-futures","SOLUSDT",1758285028256,338.93,240.47,240.46,1032.38]
["binance-futures","SOLUSDT",1758285058376,719.26,240.39,240.38,413.03]
["binance-futures","SOLUSDT",1758285098833,679.71,240.83,240.82,642.27]
["binance-futures","SOLUSDT",1758285157842,79.98,240.85,240.84,918.5]
["binance-futures","SOLUSDT",1758285191062,1146.6,240.83,240.82,413.02]
["binance-futures","SOLUSDT",1758285215290,1091.5,240.9,240.89,721.68]
["binance-futures","SOLUSDT",1758285257310,828.08,240.63,240.62,720.07]
["binance-futures","SOLUSDT",1758285332968,230.33,240.66,240.65,642.62]
["binance-futures","SOLUSDT",1758285378761,208.53,240.73,240.72,1658.61]
["binance-futures","SOLUSDT",1758285397533,1203.3,240.75,240.74,19.4]
["binance-futures","SOLUSDT",1758285431848,615.9,240.74,240.73,1588.71]
["binance-futures","SOLUSDT",1758285504788,156.73,240.88,240.87,7613.5]
["binance-futures","SOLUSDT",1758285546992,2851.02,240.77,240.76,27.91]
["binance-futures","SOLUSDT",1758285579913,83.19,240.77,240.76,1411.95]
["binance-futures","SOLUSDT",1758285627814,1983.39,240.87,240.86,830.56]
["binance-futures","SOLUSDT",1758285648103,845.81,240.92,240.91,1214.47]
["binance-futures","SOLUSDT",1758285727060,1901.8,240.84,240.83,133.56]
["binance-futures","SOLUSDT",1758285762339,277.26,240.86,240.85,1604.34]
["binance-futures","SOLUSDT",1758285808459,2583.81,240.86,240.85,0.89]
["binance-futures","SOLUSDT",1758285833087,56.14,240.9,240.89,1577.82]
["binance-futures","SOLUSDT",1758285918619,696.43,240.89,240.88,681.34]
["binance-futures","SOLUSDT",1758285940508,157.8,240.85,240.84,3052.24]
["binance-futures","SOLUSDT",1758285985275,1271.16,240.88,240.87,511.52]
["binance-futures","SOLUSDT",1758286023870,630.73,240.9,240.89,868.89]
["binance-futures","SOLUSDT",1758286069691,1170.31,240.89,240.88,491.71]
["binance-futures","SOLUSDT",1758286142627,371.72,240.85,240.84,1713.14]
["binance-futures","SOLUSDT",1758286179436,2387.1,240.76,240.75,543.44]
["binance-futures","SOLUSDT",1758286205424,767.38,240.74,240.73,857.28]
["binance-futures","SOLUSDT",1758286256697,1458.89,240.73,240.72,1045.43]
["binance-futures","SOLUSDT",1758286333959,1081.0,240.73,240.72,2174.9]
["binance-futures","SOLUSDT",1758286335854,1347.32,240.73,240.72,1139.56]
["binance-futures","SOLUSDT",1758286407150,1760.7,240.63,240.62,1071.11]
["binance-futures","SOLUSDT",1758286441418,391.7,240.7,240.69,1732.19]
["binance-futures","SOLUSDT",1758286514068,357.3,240.76,240.75,1564.13]
["binance-futures","SOLUSDT",1758286559480,1874.01,240.83,240.82,881.26]
["binance-futures","SOLUSDT",1758286593899,376.54,240.71,240.7,2306.94]
["binance-futures","SOLUSDT",1758286612601,2583.16,240.78,240.77,623.44]
["binance-futures","SOLUSDT",1758286665821,110.6,240.72,240.71,1272.57]
["binance-futures","SOLUSDT",1758286703211,1082.42,240.82,240.81,592.5]
["binance-futures","SOLUSDT",1758286797094,1808.06,240.75,240.74,720.81]
["binance-futures","SOLUSDT",1758286823669,263.28,240.75,240.74,2676.18]
["binance-futures","SOLUSDT",1758286858554,463.71,240.87,240.86,986.7]
["binance-futures","SOLUSDT",1758286892816,634.32,240.83,240.82,893.73]
["binance-futures","SOLUSDT",1758286958544,1886.12,240.63,240.62,450.39]
["binance-futures","SOLUSDT",1758287008425,29.47,240.81,240.8,976.17]
["binance-futures","SOLUSDT",1758287044915,1468.88,240.86,240.85,1586.19]
["binance-futures","SOLUSDT",1758287086430,38796.35,241.0,240.99,1793.62]
["binance-futures","SOLUSDT",1758287109460,29665.31,241.0,240.99,2242.62]
["binance-futures","SOLUSDT",1758287179778,875.92,240.94,240.93,1341.18]
["binance-futures","SOLUSDT",1758287213051,964.81,241.09,241.08,526.07]
["binance-futures","SOLUSDT",1758287240932,564.87,241.11,241.1,1069.81]
["binance-futures","SOLUSDT",1758287271165,521.44,241.17,241.16,1126.72]
["binance-futures","SOLUSDT",1758287327965,1144.36,241.27,241.26,968.19]
["binance-futures","SOLUSDT",1758287378541,1482.79,241.18,241.17,576.51]
["binance-futures","SOLUSDT",1758287409880,1156.63,241.22,241.21,968.24]
["binance-futures","SOLUSDT",1758287444960,1482.07,241.16,241.15,553.28]
["binance-futures","SOLUSDT",1758287472506,140.71,241.07,241.06,1497.11]
["binance-futures","SOLUSDT",1758287548090,665.69,241.44,241.43,597.97]
["binance-futures","SOLUSDT",1758287565323,417.32,241.42,241.41,610.09]
["binance-futures","SOLUSDT",1758287616411,84.05,241.36,241.35,1161.05]
["binance-futures","SOLUSDT",1758287651303,679.34,241.43,241.42,2640.43]
["binance-futures","SOLUSDT",1758287690777,721.04,241.26,241.25,707.15]
["binance-futures","SOLUSDT",1758287760760,880.34,241.11,241.1,615.49]
["binance-futures","SOLUSDT",1758287791777,670.02,240.92,240.91,1025.54]
["binance-futures","SOLUSDT",1758287851731,373.69,241.07,241.06,798.63]
["binance-futures","SOLUSDT",1758287859158,107.07,241.01,241.0,953.91]
["binance-futures","SOLUSDT",1758287940193,11.6,241.08,241.07,1366.44]
["binance-futures","SOLUSDT",1758287975403,157.42,241.0,240.99,2102.81]
["binance-futures","SOLUSDT",1758288036886,955.36,241.0,240.99,4973.12]
["binance-futures","SOLUSDT",1758288047026,2014.92,241.01,241.0,623.78]
["binance-futures","SOLUSDT",1758288086835,1357.05,240.98,240.97,516.15]
["binance-futures","SOLUSDT",1758288166527,433.33,240.95,240.94,1235.3]
["binance-futures","SOLUSDT",1758288200982,1205.75,241.0,240.99,112.58]
["binance-futures","SOLUSDT",1758288237371,398.0,241.15,241.14,903.21]
["binance-futures","SOLUSDT",1758288297613,1851.04,241.3,241.29,336.38]
["binance-futures","SOLUSDT",1758288349270,330.25,241.43,241.42,331.54]
["binance-futures","SOLUSDT",1758288380674,1748.51,241.48,241.47,1057.24]
["binance-futures","SOLUSDT",1758288417017,874.91,241.53,241.52,459.65]
["binance-futures","SOLUSDT",1758288445410,35.69,241.67,241.66,137.29]
["binance-futures","SOLUSDT",1758288473725,618.21,241.7,241.69,1577.26]
["binance-futures","SOLUSDT",1758288524851,298.84,241.46,241.45,860.03]
["binance-futures","SOLUSDT",1758288574347,880.21,241.22,241.21,685.75]
["binance-futures","SOLUSDT",1758288603994,21.39,241.19,241.18,1371.68]
["binance-futures","SOLUSDT",1758288648264,272.96,241.04,241.03,1283.61]
["binance-futures","SOLUSDT",1758288698563,973.51,241.11,241.1,28.21]
["binance-futures","SOLUSDT",1758288728031,1400.08,241.0,240.99,56.85]
["binance-futures","SOLUSDT",1758288755382,1525.9,240.81,240.8,649.9]
["binance-futures","SOLUSDT",1758288787220,2490.12,240.66,240.65,126.14]
["binance-futures","SOLUSDT",1758288816023,465.88,240.65,240.64,1394.52]
["binance-futures","SOLUSDT",1758288884655,508.45,240.76,240.75,800.26]
["binance-futures","SOLUSDT",1758288895083,718.07,240.73,240.72,354.14]
["binance-futures","SOLUSDT",1758288944487,647.01,241.06,241.05,929.56]
["binance-futures","SOLUSDT",1758288972324,2484.09,241.17,241.16,45.52]
["binance-futures","SOLUSDT",1758289037229,125.96,241.15,241.14,757.25]
["binance-futures","SOLUSDT",1758289067721,671.64,241.27,241.26,482.73]
["binance-futures","SOLUSDT",1758289097426,1199.12,241.1,241.09,27.92]
["binance-futures","SOLUSDT",1758289122876,609.42,240.92,240.91,437.5]
["binance-futures","SOLUSDT",1758289158600,874.87,241.04,241.03,182.7]
["binance-futures","SOLUSDT",1758289230106,956.45,241.3,241.29,716.25]
["binance-futures","SOLUSDT",1758289235943,799.92,241.35,241.34,630.16]
["binance-futures","SOLUSDT",1758289289858,378.03,241.69,241.68,1330.65]
["binance-futures","SOLUSDT",1758289318195,1735.98,241.5,241.49,588.37]
["binance-futures","SOLUSDT",1758289384539,753.07,241.56,241.55,788.68]
["binance-futures","SOLUSDT",1758289421550,1409.42,241.38,241.37,336.95]
["binance-futures","SOLUSDT",1758289452848,628.61,241.3,241.29,556.39]
["binance-futures","SOLUSDT",1758289501124,1099.96,241.45,241.44,170.7]
["binance-futures","SOLUSDT",1758289514886,1157.73,241.45,241.44,412.07]
["binance-futures","SOLUSDT",1758289588960,246.68,241.34,241.33,1600.44]
["binance-futures","SOLUSDT",1758289616477,616.24,241.42,241.41,1796.92]
["binance-futures","SOLUSDT",1758289651067,976.95,241.52,241.51,370.13]
["binance-futures","SOLUSDT",1758289681818,10.33,241.61,241.6,905.16]
["binance-futures","SOLUSDT",1758289726167,406.94,241.89,241.88,559.48]
["binance-futures","SOLUSDT",1758289778266,1983.35,241.75,241.74,26.93]
["binance-futures","SOLUSDT",1758289805882,500.96,241.83,241.82,1723.66]
["binance-futures","SOLUSDT",1758289833972,502.26,241.8,241.79,1806.13]
["binance-futures","SOLUSDT",1758289876426,698.38,241.76,241.75,271.81]
["binance-futures","SOLUSDT",1758289933465,370.63,242.0,241.99,2293.21]
["binance-futures","SOLUSDT",1758289964496,1939.99,242.0,241.99,99.05]
["binance-futures","SOLUSDT",1758289988266,388.62,242.16,242.15,806.2]
["binance-futures","SOLUSDT",1758290024510,804.83,242.07,242.06,568.71]
["binance-futures","SOLUSDT",1758290054203,1773.42,241.94,241.93,691.2]
["binance-futures","SOLUSDT",1758290098498,2012.56,241.99,241.98,175.46]
["binance-futures","SOLUSDT",1758290154095,549.24,241.82,241.81,1175.73]
["binance-futures","SOLUSDT",1758290185355,2139.57,241.77,241.76,94.52]
["binance-futures","SOLUSDT",1758290209784,1311.17,241.77,241.76,169.73]
["binance-futures","SOLUSDT",1758290288985,1450.94,241.91,241.9,274.19]
["binance-futures","SOLUSDT",1758290325235,939.37,241.93,241.92,694.54]
["binance-futures","SOLUSDT",1758290371803,131.32,241.85,241.84,835.79]
["binance-futures","SOLUSDT",1758290389923,629.54,241.88,241.87,938.48]
["binance-futures","SOLUSDT",1758290418810,859.58,241.94,241.93,1320.5]
["binance-futures","SOLUSDT",1758290457030,132.98,241.86,241.85,2743.21]
["binance-futures","SOLUSDT",1758290515638,27.68,242.03,242.02,1467.89]
["binance-futures","SOLUSDT",1758290544608,1106.7,242.14,242.13,2927.34]
["binance-futures","SOLUSDT",1758290602850,41.66,242.3,242.29,1321.0]
["binance-futures","SOLUSDT",1758290604770,841.01,242.38,242.37,702.23]
["binance-futures","SOLUSDT",1758290672474,1890.2,242.3,242.29,506.87]
["binance-futures","SOLUSDT",1758290711251,472.83,242.44,242.43,2042.0]
["binance-futures","SOLUSDT",1758290732119,1284.39,242.43,242.42,2966.43]
["binance-futures","SOLUSDT",1758290761245,225.45,242.03,242.02,1347.11]
["binance-futures","SOLUSDT",1758290831377,1290.3,242.26,242.25,180.3]
["binance-futures","SOLUSDT",1758290853129,16.74,242.24,242.23,2941.03]
["binance-futures","SOLUSDT",1758290894564,508.51,242.35,242.34,1682.6]
["binance-futures","SOLUSDT",1758290926073,267.55,242.36,242.35,836.66]
["binance-futures","SOLUSDT",1758290980174,767.11,242.01,242.0,977.98]
["binance-futures","SOLUSDT",1758291023396,1025.25,241.95,241.94,243.07]
["binance-futures","SOLUSDT",1758291053018,1048.44,242.03,242.02,345.36]
["binance-futures","SOLUSDT",1758291088861,126.15,242.17,242.16,1428.54]
["binance-futures","SOLUSDT",1758291112810,910.92,242.18,242.17,252.35]
["binance-futures","SOLUSDT",1758291184903,2710.0,242.05,242.04,17.64]
["binance-futures","SOLUSDT",1758291203564,22.51,242.02,242.01,1847.88]
["binance-futures","SOLUSDT",1758291250259,1608.28,242.14,242.13,188.04]
["binance-futures","SOLUSDT",1758291283902,410.65,242.17,242.16,747.43]
["binance-futures","SOLUSDT",1758291322765,889.61,242.11,242.1,533.25]
["binance-futures","SOLUSDT",1758291388641,772.23,242.21,242.2,1979.57]
["binance-futures","SOLUSDT",1758291420836,179.74,242.17,242.16,7.57]
["binance-futures","SOLUSDT",1758291439552,86.6,242.09,242.08,1324.78]
["binance-futures","SOLUSDT",1758291482974,428.04,241.95,241.94,1825.15]
["binance-futures","SOLUSDT",1758291556743,592.82,241.95,241.94,366.65]
["binance-futures","SOLUSDT",1758291600025,90.87,242.05,242.04,1022.92]
["binance-futures","SOLUSDT",1758291624071,100.27,241.94,241.93,1630.74]
["binance-futures","SOLUSDT",1758291656274,1187.62,242.03,242.02,6.95]
["binance-futures","SOLUSDT",1758291690085,1593.29,242.01,242.0,488.4]
["binance-futures","SOLUSDT",1758291770304,449.44,242.26,242.25,750.38]
["binance-futures","SOLUSDT",1758291798681,280.18,242.35,242.34,920.85]
["binance-futures","SOLUSDT",1758291829923,627.24,242.52,242.51,433.79]
["binance-futures","SOLUSDT",1758291887752,411.12,242.34,242.33,921.13]
["binance-futures","SOLUSDT",1758291895048,322.07,242.32,242.31,730.62]
["binance-futures","SOLUSDT",1758291966749,541.1,242.49,242.48,770.89]
["binance-futures","SOLUSDT",1758292003355,1042.54,242.51,242.5,127.91]
["binance-futures","SOLUSDT",1758292029122,0.23,242.31,242.3,1707.17]
["binance-futures","SOLUSDT",1758292063343,728.47,242.43,242.42,838.07]
["binance-futures","SOLUSDT",1758292120447,423.57,242.31,242.3,2006.74]
["binance-futures","SOLUSDT",1758292168227,1279.76,242.0,241.99,199.41]
["binance-futures","SOLUSDT",1758292198547,539.08,241.95,241.94,817.63]
["binance-futures","SOLUSDT",1758292234860,316.3,241.99,241.98,675.36]
["binance-futures","SOLUSDT",1758292261465,87.85,242.11,242.1,2583.15]
["binance-futures","SOLUSDT",1758292335272,1046.9,242.01,242.0,592.23]
["binance-futures","SOLUSDT",1758292352710,992.6,241.91,241.9,464.33]
["binance-futures","SOLUSDT",1758292396972,625.58,241.83,241.82,2417.13]
["binance-futures","SOLUSDT",1758292430233,372.09,241.74,241.73,1285.81]
["binance-futures","SOLUSDT",1758292483677,217.13,241.61,241.6,1256.32]
["binance-futures","SOLUSDT",1758292537639,231.92,241.79,241.78,1299.07]
["binance-futures","SOLUSDT",1758292570298,1806.91,241.66,241.65,13795.8]
["binance-futures","SOLUSDT",1758292602775,667.91,241.51,241.5,1169.99]
["binance-futures","SOLUSDT",1758292631444,479.2,241.38,241.37,276.04]
["binance-futures","SOLUSDT",1758292704468,623.21,241.5,241.49,1936.93]
["binance-futures","SOLUSDT",1758292739170,1157.09,241.41,241.4,621.32]
["binance-futures","SOLUSDT",1758292799147,488.67,241.53,241.52,863.36]
["binance-futures","SOLUSDT",1758292808019,743.74,241.6,241.59,334.96]
["binance-futures","SOLUSDT",1758292883227,439.98,241.52,241.51,760.04]
["binance-futures","SOLUSDT",1758292925101,492.84,241.5,241.49,785.56]
["binance-futures","SOLUSDT",1758292957209,58.63,241.54,241.53,0.58]
["binance-futures","SOLUSDT",1758292994096,365.72,241.52,241.51,1124.76]
["binance-futures","SOLUSDT",1758293025335,1340.17,241.37,241.36,676.89]
["binance-futures","SOLUSDT",1758293098296,706.56,241.18,241.17,1290.79]
["binance-futures","SOLUSDT",1758293127344,1364.51,241.38,241.37,671.07]
["binance-futures","SOLUSDT",1758293174510,668.44,241.23,241.22,467.86]
["binance-futures","SOLUSDT",1758293187289,510.74,241.22,241.21,826.05]
["binance-futures","SOLUSDT",1758293216881,450.73,240.97,240.96,758.83]
["binance-futures","SOLUSDT",1758293276879,1788.2,240.56,240.55,20.85]
["binance-futures","SOLUSDT",1758293304739,625.52,240.54,240.53,766.73]
["binance-futures","SOLUSDT",1758293332795,869.63,240.38,240.37,557.92]
["binance-futures","SOLUSDT",1758293375218,383.78,240.18,240.17,915.89]
["binance-futures","SOLUSDT",1758293420189,0.96,240.25,240.24,1613.93]
["binance-futures","SOLUSDT",1758293448126,39.18,239.62,239.61,855.68]
["binance-futures","SOLUSDT",1758293472868,2573.93,239.63,239.62,15.15]
["binance-futures","SOLUSDT",1758293500478,214.55,240.11,240.08,11.0]
["binance-futures","SOLUSDT",1758293526695,462.72,240.27,240.26,631.38]
["binance-futures","SOLUSDT",1758293569663,560.22,240.5,240.49,654.5]
["binance-futures","SOLUSDT",1758293616060,2776.34,240.17,240.16,452.38]
["binance-futures","SOLUSDT",1758293643919,414.54,240.14,240.13,532.48]
["binance-futures","SOLUSDT",1758293671889,129.49,240.29,240.28,655.72]
["binance-futures","SOLUSDT",1758293715157,1483.5,240.5,240.49,176.16]
["binance-futures","SOLUSDT",1758293770163,912.21,240.25,240.24,1051.17]
["binance-futures","SOLUSDT",1758293800621,545.57,240.2,240.19,679.78]
["binance-futures","SOLUSDT",1758293826498,5505.78,240.25,240.24,2076.99]
["binance-futures","SOLUSDT",1758293859584,1153.56,240.11,240.1,368.53]
["binance-futures","SOLUSDT",1758293926497,2187.99,239.75,239.74,566.75]
["binance-futures","SOLUSDT",1758293933034,1937.63,239.54,239.53,108.99]
["binance-futures","SOLUSDT",1758293982271,274.66,239.47,239.46,517.11]
["binance-futures","SOLUSDT",1758294010763,681.2,239.38,239.37,724.14]
["binance-futures","SOLUSDT",1758294068419,517.32,239.23,239.22,771.62]
["binance-futures","SOLUSDT",1758294098377,643.39,239.05,239.04,682.68]
["binance-futures","SOLUSDT",1758294125574,6673.34,239.0,238.99,167.66]
["binance-futures","SOLUSDT",1758294166676,473.74,238.53,238.52,579.2]
["binance-futures","SOLUSDT",1758294179400,1367.27,238.41,238.4,474.5]
["binance-futures","SOLUSDT",1758294239066,2153.32,238.23,238.22,1076.36]
["binance-futures","SOLUSDT",1758294274947,947.4,237.81,237.8,275.23]
["binance-futures","SOLUSDT",1758294291379,2190.52,237.7,237.69,25.9]
["binance-futures","SOLUSDT",1758294317173,602.75,237.66,237.65,630.74]
["binance-futures","SOLUSDT",1758294370044,52.32,237.59,237.58,1874.17]
["binance-futures","SOLUSDT",1758294402900,899.62,237.26,237.25,1692.73]
["binance-futures","SOLUSDT",1758294429637,221.05,236.66,236.65,1368.7]
["binance-futures","SOLUSDT",1758294465196,581.84,235.96,235.95,73.11]
["binance-futures","SOLUSDT",1758294480703,12599.3,235.82,235.81,21.53]
["binance-futures","SOLUSDT",1758294540314,2.21,236.22,236.21,94.76]
["binance-futures","SOLUSDT",1758294565749,435.63,236.78,236.77,880.79]
["binance-futures","SOLUSDT",1758294586986,653.49,237.13,237.12,236.69]
["binance-futures","SOLUSDT",1758294617824,1034.92,236.94,236.93,796.0]
["binance-futures","SOLUSDT",1758294643947,122.81,236.64,236.63,1122.58]
["binance-futures","SOLUSDT",1758294694849,825.78,236.58,236.57,377.43]
["binance-futures","SOLUSDT",1758294730007,715.6,236.55,236.54,655.57]
["binance-futures","SOLUSDT",1758294755919,379.17,236.49,236.48,612.27]
["binance-futures","SOLUSDT",1758294790253,2288.87,237.01,237.0,62.36]
["binance-futures","SOLUSDT",1758294842877,1734.13,236.97,236.96,36.8]
["binance-futures","SOLUSDT",1758294869154,375.49,236.68,236.67,810.53]
["binance-futures","SOLUSDT",1758294887129,444.94,236.68,236.67,642.6]
["binance-futures","SOLUSDT",1758294922561,269.93,236.92,236.91,1440.3]
["binance-futures","SOLUSDT",1758294950411,21.09,236.83,236.82,895.37]
["binance-futures","SOLUSDT",1758294985918,452.61,236.77,236.76,718.42]
["binance-futures","SOLUSDT",1758295037450,370.58,236.62,236.61,1386.61]
["binance-futures","SOLUSDT",1758295064784,406.79,236.61,236.6,892.37]
["binance-futures","SOLUSDT",1758295119437,578.08,236.89,236.88,607.01]
["binance-futures","SOLUSDT",1758295120699,230.25,236.89,236.88,812.9]
["binance-futures","SOLUSDT",1758295182027,581.09,237.07,237.06,271.38]
["binance-futures","SOLUSDT",1758295218226,1317.06,236.95,236.94,45.87]
["binance-futures","SOLUSDT",1758295236719,272.0,237.03,237.02,1724.24]
["binance-futures","SOLUSDT",1758295264198,739.51,237.26,237.25,629.52]
["binance-futures","SOLUSDT",1758295325954,2048.12,237.04,237.03,392.82]
["binance-futures","SOLUSDT",1758295360154,650.79,236.72,236.71,720.05]
["binance-futures","SOLUSDT",1758295381573,548.43,236.68,236.67,587.38]
["binance-futures","SOLUSDT",1758295409358,604.09,236.8,236.79,619.32]
["binance-futures","SOLUSDT",1758295459875,617.39,237.46,237.45,523.11]
["binance-futures","SOLUSDT",1758295497348,919.52,237.78,237.77,184.21]
["binance-futures","SOLUSDT",1758295524349,551.0,237.54,237.53,361.18]
["binance-futures","SOLUSDT",1758295558756,292.18,237.45,237.44,740.37]
["binance-futures","SOLUSDT",1758295579497,1198.49,237.64,237.63,311.4]
["binance-futures","SOLUSDT",1758295644415,240.57,237.41,237.4,629.4]
["binance-futures","SOLUSDT",1758295662586,565.49,237.19,237.18,1570.66]
["binance-futures","SOLUSDT",1758295703567,993.0,237.35,237.34,1714.61]
["binance-futures","SOLUSDT",1758295732022,404.15,237.52,237.51,1038.74]
["binance-futures","SOLUSDT",1758295768691,866.91,237.5,237.49,432.93]
["binance-futures","SOLUSDT",1758295827226,282.57,237.45,237.44,1120.12]
["binance-futures","SOLUSDT",1758295856865,706.07,237.42,237.41,508.17]
["binance-futures","SOLUSDT",1758295888360,238.14,237.19,237.18,762.68]
["binance-futures","SOLUSDT",1758295913432,261.96,237.15,237.14,1561.58]
["binance-futures","SOLUSDT",1758295981167,779.19,237.07,237.06,1445.73]
["binance-futures","SOLUSDT",1758295994507,736.5,236.98,236.97,443.97]
["binance-futures","SOLUSDT",1758296038548,349.43,237.0,236.99,1347.59]
["binance-futures","SOLUSDT",1758296069117,2394.01,236.75,236.74,0.14]
["binance-futures","SOLUSDT",1758296102148,58.89,236.89,236.88,1747.3]
["binance-futures","SOLUSDT",1758296165567,697.16,237.0,236.99,462.66]
["binance-futures","SOLUSDT",1758296196600,573.32,237.26,237.25,399.99]
["binance-futures","SOLUSDT",1758296225793,1833.12,237.12,237.11,138.87]
["binance-futures","SOLUSDT",1758296281921,621.26,237.24,237.23,412.64]
["binance-futures","SOLUSDT",1758296327719,305.58,237.38,237.37,601.9]
["binance-futures","SOLUSDT",1758296356782,795.72,237.41,237.4,848.78]
["binance-futures","SOLUSDT",1758296368458,1300.54,237.52,237.51,447.04]
["binance-futures","SOLUSDT",1758296413562,948.52,237.6,237.59,71.08]
["binance-futures","SOLUSDT",1758296443759,118.53,237.61,237.6,2108.64]
["binance-futures","SOLUSDT",1758296512204,280.43,237.56,237.55,724.85]
["binance-futures","SOLUSDT",1758296539947,430.85,237.76,237.75,1436.7]
["binance-futures","SOLUSDT",1758296568610,363.71,237.76,237.75,987.11]
["binance-futures","SOLUSDT",1758296619536,1197.3,237.83,237.82,719.31]
["binance-futures","SOLUSDT",1758296628632,615.97,237.76,237.75,824.1]
["binance-futures","SOLUSDT",1758296696827,1129.67,237.72,237.71,500.85]
["binance-futures","SOLUSDT",1758296726680,2634.74,237.82,237.81,11.79]
["binance-futures","SOLUSDT",1758296754594,3107.79,237.83,237.82,87.59]
["binance-futures","SOLUSDT",1758296783326,1799.98,237.55,237.54,178.54]
["binance-futures","SOLUSDT",1758296831064,385.63,237.36,237.35,1042.01]
["binance-futures","SOLUSDT",1758296877971,2104.49,237.18,237.17,181.41]
["binance-futures","SOLUSDT",1758296908115,279.96,237.18,237.17,1407.61]
["binance-futures","SOLUSDT",1758296940672,234.44,237.16,237.15,2016.85]
["binance-futures","SOLUSDT",1758296970851,313.56,237.29,237.28,555.35]
["binance-futures","SOLUSDT",1758297042467,0.83,237.28,237.27,1004.71]
["binance-futures","SOLUSDT",1758297055628,133.86,237.36,237.35,1515.58]
["binance-futures","SOLUSDT",1758297104494,1512.45,237.52,237.51,786.13]
["binance-futures","SOLUSDT",1758297134090,0.35,237.43,237.42,1879.9]
["binance-futures","SOLUSDT",1758297210617,686.58,237.6,237.59,1518.78]
["binance-futures","SOLUSDT",1758297220902,390.35,237.59,237.58,845.72]
["binance-futures","SOLUSDT",1758297274448,335.77,237.74,237.73,1490.7]
["binance-futures","SOLUSDT",1758297307642,341.91,237.76,237.75,1181.38]
["binance-futures","SOLUSDT",1758297336671,1535.85,237.6,237.59,88.56]
["binance-futures","SOLUSDT",1758297414155,173.18,237.6,237.59,967.38]
["binance-futures","SOLUSDT",1758297449162,465.01,237.62,237.61,828.07]
["binance-futures","SOLUSDT",1758297507077,1150.75,237.64,237.63,509.83]
["binance-futures","SOLUSDT",1758297520757,1157.46,237.6,237.59,217.05]
["binance-futures","SOLUSDT",1758297594699,893.97,237.39,237.38,722.87]
["binance-futures","SOLUSDT",1758297622506,295.47,237.34,237.33,702.3]
["binance-futures","SOLUSDT",1758297652052,401.97,237.38,237.37,752.09]
["binance-futures","SOLUSDT",1758297680253,922.19,237.14,237.13,773.77]
["binance-futures","SOLUSDT",1758297741115,318.77,237.54,237.53,691.11]
["binance-futures","SOLUSDT",1758297777423,1308.43,237.65,237.64,385.25]
["binance-futures","SOLUSDT",1758297807680,1199.49,237.55,237.54,737.49]
["binance-futures","SOLUSDT",1758297851556,761.7,237.79,237.78,2342.79]
["binance-futures","SOLUSDT",1758297866902,501.03,237.76,237.75,850.77]
["binance-futures","SOLUSDT",1758297895229,156.07,237.55,237.54,2113.39]
["binance-futures","SOLUSDT",1758297958931,354.97,237.76,237.75,1329.62]
["binance-futures","SOLUSDT",1758297993417,1015.19,237.84,237.83,537.63]
["binance-futures","SOLUSDT",1758298024208,944.11,237.77,237.76,433.2]
["binance-futures","SOLUSDT",1758298053856,1235.14,237.92,237.91,1183.72]
["binance-futures","SOLUSDT",1758298100505,123.29,237.87,237.86,2921.07]
["binance-futures","SOLUSDT",1758298154355,535.68,238.03,238.02,1250.58]
["binance-futures","SOLUSDT",1758298185070,1260.53,238.03,238.02,405.22]
["binance-futures","SOLUSDT",1758298213837,1090.01,238.03,238.02,375.92]
["binance-futures","SOLUSDT",1758298247220,1226.25,238.14,238.13,471.05]
["binance-futures","SOLUSDT",1758298317047,500.32,238.18,238.17,1017.29]
["binance-futures","SOLUSDT",1758298340191,326.36,238.01,238.0,2439.53]
["binance-futures","SOLUSDT",1758298378790,772.66,237.99,237.98,393.62]
["binance-futures","SOLUSDT",1758298410847,1001.14,238.11,238.1,611.83]
["binance-futures","SOLUSDT",1758298457266,596.65,238.17,238.16,300.31]
["binance-futures","SOLUSDT",1758298516289,778.19,238.11,238.1,424.61]
["binance-futures","SOLUSDT",1758298548840,1945.24,238.14,238.13,40.73]
["binance-futures","SOLUSDT",1758298571819,1882.2,238.13,238.12,312.86]
["binance-futures","SOLUSDT",1758298612516,824.93,238.32,238.31,1707.33]
["binance-futures","SOLUSDT",1758298683075,2623.24,238.4,238.39,740.73]
["binance-futures","SOLUSDT",1758298729839,1890.66,238.44,238.43,111.26]
["binance-futures","SOLUSDT",1758298748493,511.8,238.55,238.54,1053.11]
["binance-futures","SOLUSDT",1758298780128,277.59,238.57,238.56,860.97]
["binance-futures","SOLUSDT",1758298842152,454.63,238.33,238.32,785.06]
["binance-futures","SOLUSDT",1758298878481,537.64,238.06,238.05,1150.29]
["binance-futures","SOLUSDT",1758298907630,1641.97,237.96,237.95,159.9]
["binance-futures","SOLUSDT",1758298950069,854.73,238.2,238.19,1436.75]
["binance-futures","SOLUSDT",1758298968271,1282.74,238.2,238.19,172.21]
["binance-futures","SOLUSDT",1758299040220,3143.94,238.48,238.47,86.36]
["binance-futures","SOLUSDT",1758299071122,172.02,238.5,238.49,1978.34]
["binance-futures","SOLUSDT",1758299113789,1214.95,238.31,238.3,89.64]
["binance-futures","SOLUSDT",1758299134609,1106.19,238.2,238.19,453.17]
["binance-futures","SOLUSDT",1758299165825,704.61,238.29,238.28,699.74]
["binance-futures","SOLUSDT",1758299231470,1546.0,238.41,238.4,1445.7]
["binance-futures","SOLUSDT",1758299276806,378.01,238.52,238.51,1023.09]
["binance-futures","SOLUSDT",1758299309816,306.59,238.56,238.55,959.59]
["binance-futures","SOLUSDT",1758299353047,1582.72,238.51,238.5,888.15]
["binance-futures","SOLUSDT",1758299416217,1082.65,238.58,238.57,313.41]
["binance-futures","SOLUSDT",1758299447489,1110.52,238.66,238.65,493.42]
["binance-futures","SOLUSDT",1758299470077,745.33,238.5,238.49,972.79]
["binance-futures","SOLUSDT",1758299509716,288.51,238.18,238.17,543.41]
["binance-futures","SOLUSDT",1758299539508,146.73,238.37,238.36,256.29]
["binance-futures","SOLUSDT",1758299584777,609.69,238.1,238.09,285.16]
["binance-futures","SOLUSDT",1758299642008,574.57,237.97,237.96,22.6]
["binance-futures","SOLUSDT",1758299671943,393.57,237.99,237.98,2369.56]
["binance-futures","SOLUSDT",1758299709531,98.43,238.37,238.36,1648.84]
["binance-futures","SOLUSDT",1758299781675,2387.27,238.25,238.24,14.36]
["binance-futures","SOLUSDT",1758299813432,370.96,238.14,238.13,421.11]
["binance-futures","SOLUSDT",1758299832846,2071.7,238.06,238.05,323.85]
["binance-futures","SOLUSDT",1758299879636,705.32,238.01,238.0,717.2]
["binance-futures","SOLUSDT",1758299917055,670.15,238.13,238.12,457.07]
["binance-futures","SOLUSDT",1758299961046,1404.83,238.09,238.08,592.58]
["binance-futures","SOLUSDT",1758300033265,1377.95,238.26,238.25,443.94]
["binance-futures","SOLUSDT",1758300070108,647.79,238.4,238.39,446.24]
["binance-futures","SOLUSDT",1758300104245,621.66,238.42,238.41,1066.97]
["binance-futures","SOLUSDT",1758300173158,1149.43,238.5,238.49,593.69]
["binance-futures","SOLUSDT",1758300222231,689.72,238.54,238.53,1025.19]
["binance-futures","SOLUSDT",1758300256526,769.43,238.56,238.55,632.09]
["binance-futures","SOLUSDT",1758300318939,10631.47,238.6,238.59,898.07]
["binance-futures","SOLUSDT",1758300326105,1379.66,238.56,238.55,230.3]
["binance-futures","SOLUSDT",1758300401525,299.57,238.36,238.35,716.86]
["binance-futures","SOLUSDT",1758300440278,763.37,238.56,238.55,399.94]
["binance-futures","SOLUSDT",1758300470111,35.62,238.59,238.58,787.87]
["binance-futures","SOLUSDT",1758300504790,294.48,238.64,238.63,1119.87]
["binance-futures","SOLUSDT",1758300569397,257.18,238.73,238.72,1291.29]
["binance-futures","SOLUSDT",1758300618262,636.31,238.59,238.58,447.84]
["binance-futures","SOLUSDT",1758300652462,925.79,238.55,238.54,152.12]
["binance-futures","SOLUSDT",1758300691013,1842.87,238.41,238.4,44.46]
["binance-futures","SOLUSDT",1758300719351,507.82,238.51,238.5,1203.8]
["binance-futures","SOLUSDT",1758300799426,689.11,238.36,238.35,579.15]
["binance-futures","SOLUSDT",1758300819825,1008.12,238.41,238.4,561.69]
["binance-futures","SOLUSDT",1758300871001,696.77,238.35,238.34,301.43]
["binance-futures","SOLUSDT",1758300903654,2050.24,238.35,238.34,303.81]
["binance-futures","SOLUSDT",1758300942400,786.83,238.4,238.39,707.63]
["binance-futures","SOLUSDT",1758301021148,453.21,238.42,238.41,1391.6]
["binance-futures","SOLUSDT",1758301061742,781.59,238.39,238.38,397.57]
["binance-futures","SOLUSDT",1758301099060,557.73,238.42,238.41,935.87]
["binance-futures","SOLUSDT",1758301145589,359.87,238.45,238.44,1272.58]
["binance-futures","SOLUSDT",1758301226034,1612.1,238.32,238.31,586.6]
["binance-futures","SOLUSDT",1758301262044,45.68,238.38,238.37,1944.94]
["binance-futures","SOLUSDT",1758301276655,601.69,238.4,238.39,521.36]
["binance-futures","SOLUSDT",1758301334849,725.25,238.34,238.33,1324.5]
["binance-futures","SOLUSDT",1758301368790,838.38,238.17,238.16,548.37]
["binance-futures","SOLUSDT",1758301443287,627.54,237.85,237.84,1504.52]
["binance-futures","SOLUSDT",1758301473624,558.87,237.88,237.87,1080.0]
["binance-futures","SOLUSDT",1758301508854,947.41,237.86,237.85,563.06]
["binance-futures","SOLUSDT",1758301560370,527.81,237.63,237.62,596.41]
["binance-futures","SOLUSDT",1758301569025,400.47,237.7,237.69,1186.7]
["binance-futures","SOLUSDT",1758301647491,506.91,237.81,237.8,1193.78]
["binance-futures","SOLUSDT",1758301686898,81.16,237.8,237.79,1355.31]
["binance-futures","SOLUSDT",1758301717835,427.34,237.7,237.69,633.23]
["binance-futures","SOLUSDT",1758301750456,1061.65,237.64,237.63,641.03]
["binance-futures","SOLUSDT",1758301823560,7207.82,237.51,237.5,697.45]
["binance-futures","SOLUSDT",1758301857696,6829.03,237.41,237.4,17328.62]
["binance-futures","SOLUSDT",1758301888035,133.97,237.63,237.62,1228.19]
["binance-futures","SOLUSDT",1758301940751,21.78,237.61,237.6,944.1]
["binance-futures","SOLUSDT",1758301954234,1380.66,237.69,237.68,64.87]
["binance-futures","SOLUSDT",1758302032581,970.38,237.71,237.7,277.68]
["binance-futures","SOLUSDT",1758302065355,414.17,237.64,237.63,757.04]
["binance-futures","SOLUSDT",1758302101377,372.18,237.74,237.73,1000.1]
["binance-futures","SOLUSDT",1758302135502,1062.59,237.82,237.81,16.13]
["binance-futures","SOLUSDT",1758302211868,1127.09,237.59,237.58,117.15]
["binance-futures","SOLUSDT",1758302223661,698.54,237.53,237.52,143.42]
["binance-futures","SOLUSDT",1758302276091,548.11,237.48,237.47,485.87]
["binance-futures","SOLUSDT",1758302306184,436.07,237.34,237.33,590.39]
["binance-futures","SOLUSDT",1758302352393,645.72,237.72,237.71,322.46]
["binance-futures","SOLUSDT",1758302415052,3290.45,237.76,237.75,36.09]
["binance-futures","SOLUSDT",1758302447562,1469.43,237.58,237.57,436.44]
["binance-futures","SOLUSDT",1758302476812,291.26,237.77,237.76,1123.57]
["binance-futures","SOLUSDT",1758302518430,60.11,237.83,237.82,1253.69]
["binance-futures","SOLUSDT",1758302594517,183.38,238.05,238.04,830.49]
["binance-futures","SOLUSDT",1758302602978,2352.61,237.99,237.98,831.63]
["binance-futures","SOLUSDT",1758302664405,2087.74,237.76,237.75,491.12]
["binance-futures","SOLUSDT",1758302699198,838.0,237.63,237.62,339.09]
["binance-futures","SOLUSDT",1758302774310,578.47,237.89,237.88,696.5]
["binance-futures","SOLUSDT",1758302814238,1188.04,237.7,237.69,669.03]
["binance-futures","SOLUSDT",1758302848798,1580.0,237.61,237.6,633.46]
["binance-futures","SOLUSDT",1758302900221,1335.11,237.52,237.51,726.98]
["binance-futures","SOLUSDT",1758302915047,396.27,237.52,237.51,988.18]
["binance-futures","SOLUSDT",1758302994800,70.84,237.49,237.48,756.26]
["binance-futures","SOLUSDT",1758303023201,1448.84,237.16,237.15,350.68]
["binance-futures","SOLUSDT",1758303056620,426.33,237.09,237.08,595.46]
["binance-futures","SOLUSDT",1758303087845,559.75,237.01,237.0,409.7]
["binance-futures","SOLUSDT",1758303137212,815.95,236.92,236.91,31.77]
["binance-futures","SOLUSDT",1758303190971,1663.72,236.88,236.87,21.93]
["binance-futures","SOLUSDT",1758303220824,581.82,236.75,236.74,810.97]
["binance-futures","SOLUSDT",1758303253028,729.28,236.91,236.9,210.84]
["binance-futures","SOLUSDT",1758303298018,480.32,236.48,236.47,346.51]
["binance-futures","SOLUSDT",1758303312673,602.07,236.8,236.79,539.94]
["binance-futures","SOLUSDT",1758303389721,105.94,236.74,236.73,5.09]
["binance-futures","SOLUSDT",1758303418235,429.08,236.72,236.71,644.01]
["binance-futures","SOLUSDT",1758303458939,1582.29,236.7,236.69,405.98]
["binance-futures","SOLUSDT",1758303496161,621.34,236.61,236.6,26.04]
["binance-futures","SOLUSDT",1758303542329,1018.31,236.47,236.46,697.72]
["binance-futures","SOLUSDT",1758303598373,687.55,236.5,236.49,352.83]
["binance-futures","SOLUSDT",1758303629083,801.06,236.6,236.59,489.19]
["binance-futures","SOLUSDT",1758303657584,305.47,236.57,236.56,878.52]
["binance-futures","SOLUSDT",1758303694464,574.81,236.85,236.84,273.29]
["binance-futures","SOLUSDT",1758303772357,426.81,236.88,236.87,855.55]
["binance-futures","SOLUSDT",1758303792276,335.42,237.01,237.0,1276.29]
["binance-futures","SOLUSDT",1758303840500,1560.14,237.06,237.05,489.76]
["binance-futures","SOLUSDT",1758303877069,502.51,237.06,237.05,1113.71]
["binance-futures","SOLUSDT",1758303924808,1891.26,237.05,237.04,38.75]
["binance-futures","SOLUSDT",1758303992169,737.46,236.98,236.97,401.41]
["binance-futures","SOLUSDT",1758304026114,50.87,236.95,236.94,1022.85]
["binance-futures","SOLUSDT",1758304049639,28.53,237.12,237.11,2304.08]
["binance-futures","SOLUSDT",1758304098351,724.31,237.03,237.02,631.2]
["binance-futures","SOLUSDT",1758304180275,43.24,236.96,236.95,1162.99]
["binance-futures","SOLUSDT",1758304223975,678.63,236.89,236.88,313.85]
["binance-futures","SOLUSDT",1758304246039,145.6,236.81,236.8,966.28]
["binance-futures","SOLUSDT",1758304279670,586.97,236.91,236.9,250.16]
["binance-futures","SOLUSDT",1758304352868,1249.24,236.64,236.63,334.93]
["binance-futures","SOLUSDT",1758304378142,516.51,236.6,236.59,674.9]
["binance-futures","SOLUSDT",1758304419409,343.91,236.57,236.56,1151.21]
["binance-futures","SOLUSDT",1758304453977,1750.36,236.62,236.61,550.48]
["binance-futures","SOLUSDT",1758304520720,1006.62,236.78,236.77,178.71]
["binance-futures","SOLUSDT",1758304572596,869.32,236.8,236.79,246.74]
["binance-futures","SOLUSDT",1758304607357,98.17,236.66,236.65,0.32]
["binance-futures","SOLUSDT",1758304649702,446.98,236.59,236.58,870.0]
["binance-futures","SOLUSDT",1758304677520,1884.79,236.67,236.66,307.16]
["binance-futures","SOLUSDT",1758304718611,1243.03,236.58,236.57,575.77]
["binance-futures","SOLUSDT",1758304782742,423.17,236.48,236.47,299.65]
["binance-futures","SOLUSDT",1758304828081,622.77,236.56,236.55,878.02]
["binance-futures","SOLUSDT",1758304862239,872.09,236.5,236.49,301.56]
["binance-futures","SOLUSDT",1758304901072,2063.83,236.39,236.38,51.88]
["binance-futures","SOLUSDT",1758304963216,1171.63,236.51,236.5,230.69]
["binance-futures","SOLUSDT",1758304996560,413.66,236.38,236.37,567.3]
["binance-futures","SOLUSDT",1758305016911,74.18,236.46,236.45,1534.44]
["binance-futures","SOLUSDT",1758305061528,204.13,236.56,236.55,872.52]
["binance-futures","SOLUSDT",1758305095071,590.74,236.48,236.47,740.09]
["binance-futures","SOLUSDT",1758305136811,865.5,236.36,236.35,884.09]
["binance-futures","SOLUSDT",1758305198125,472.34,236.09,236.08,911.49]
["binance-futures","SOLUSDT",1758305228322,511.95,236.18,236.17,937.96]
["binance-futures","SOLUSDT",1758305258419,165.14,236.09,236.08,653.69]
["binance-futures","SOLUSDT",1758305294559,208.38,236.06,236.05,902.15]
["binance-futures","SOLUSDT",1758305361024,1584.64,236.1,236.09,652.37]
["binance-futures","SOLUSDT",1758305391645,538.66,236.15,236.14,1244.92]
["binance-futures","SOLUSDT",1758305446168,1447.26,235.82,235.81,286.97]
["binance-futures","SOLUSDT",1758305450983,2192.69,235.8,235.79,434.01]
["binance-futures","SOLUSDT",1758305512423,1144.66,235.49,235.48,577.63]
["binance-futures","SOLUSDT",1758305545032,540.87,235.35,235.34,621.8]
["binance-futures","SOLUSDT",1758305568369,535.81,235.29,235.28,1178.52]
["binance-futures","SOLUSDT",1758305595366,343.38,235.75,235.74,751.52]
["binance-futures","SOLUSDT",1758305648553,646.74,235.9,235.89,736.91]
["binance-futures","SOLUSDT",1758305692803,91.8,235.97,235.96,1255.04]
["binance-futures","SOLUSDT",1758305721762,465.87,235.84,235.83,652.87]
["binance-futures","SOLUSDT",1758305758503,511.7,235.98,235.97,936.24]
["binance-futures","SOLUSDT",1758305781213,2902.03,235.69,235.68,88.28]
["binance-futures","SOLUSDT",1758305850460,725.82,235.56,235.55,525.82]
["binance-futures","SOLUSDT",1758305880271,91.21,235.89,235.88,1743.92]
["binance-futures","SOLUSDT",1758305907216,1119.27,236.09,236.08,474.02]
["binance-futures","SOLUSDT",1758305936135,1562.17,236.18,236.17,862.8]
["binance-futures","SOLUSDT",1758305987296,661.16,236.08,236.07,464.34]
["binance-futures","SOLUSDT",1758306037226,66.56,236.03,236.02,698.24]
["binance-futures","SOLUSDT",1758306071368,275.32,236.04,236.03,768.78]
["binance-futures","SOLUSDT",1758306105218,463.39,236.26,236.25,1009.76]
["binance-futures","SOLUSDT",1758306132589,1480.84,236.43,236.42,151.01]
["binance-futures","SOLUSDT",1758306206164,1182.53,236.39,236.38,458.06]
["binance-futures","SOLUSDT",1758306239626,367.43,236.45,236.44,916.6]
["binance-futures","SOLUSDT",1758306253580,27.7,236.47,236.46,962.1]
["binance-futures","SOLUSDT",1758306303419,387.61,236.4,236.39,774.22]
["binance-futures","SOLUSDT",1758306337728,349.16,236.48,236.47,722.4]
["binance-futures","SOLUSDT",1758306390986,803.82,236.38,236.37,353.26]
["binance-futures","SOLUSDT",1758306448088,727.5,236.49,236.48,584.16]
["binance-futures","SOLUSDT",1758306482112,260.92,236.46,236.45,1176.01]
["binance-futures","SOLUSDT",1758306514310,1585.75,236.31,236.3,488.66]
["binance-futures","SOLUSDT",1758306598185,282.14,236.33,236.32,998.08]
["binance-futures","SOLUSDT",1758306630722,697.74,236.42,236.41,490.77]
["binance-futures","SOLUSDT",1758306642594,386.46,236.39,236.38,856.05]
["binance-futures","SOLUSDT",1758306698281,747.52,236.48,236.47,146.42]
["binance-futures","SOLUSDT",1758306731243,2164.84,236.27,236.26,312.1]
["binance-futures","SOLUSDT",1758306805766,2727.75,236.53,236.52,48.59]
["binance-futures","SOLUSDT",1758306840924,644.41,236.61,236.6,1096.53]
["binance-futures","SOLUSDT",1758306873561,949.87,236.54,236.53,403.93]
["binance-futures","SOLUSDT",1758306930737,363.19,236.66,236.65,1279.96]
["binance-futures","SOLUSDT",1758306943184,494.94,236.66,236.65,1817.55]
["binance-futures","SOLUSDT",1758307023142,562.42,236.56,236.55,380.5]
["binance-futures","SOLUSDT",1758307058434,589.82,236.68,236.67,393.86]
["binance-futures","SOLUSDT",1758307094123,1091.74,236.63,236.62,185.94]
["binance-futures","SOLUSDT",1758307128678,1263.81,236.59,236.58,438.86]
["binance-futures","SOLUSDT",1758307189225,428.66,236.64,236.63,865.01]
["binance-futures","SOLUSDT",1758307243275,2616.84,236.8,236.79,551.19]
["binance-futures","SOLUSDT",1758307274077,358.05,236.83,236.82,913.3]
["binance-futures","SOLUSDT",1758307308276,194.43,236.83,236.82,720.73]
["binance-futures","SOLUSDT",1758307359831,873.03,236.87,236.86,478.38]
["binance-futures","SOLUSDT",1758307416141,208.33,236.89,236.88,806.62]
["binance-futures","SOLUSDT",1758307450609,843.33,236.83,236.82,722.48]
["binance-futures","SOLUSDT",1758307481121,331.32,236.7,236.69,1052.02]
["binance-futures","SOLUSDT",1758307517067,1278.87,236.93,236.92,413.93]
["binance-futures","SOLUSDT",1758307597390,1079.81,236.73,236.72,259.37]
["binance-futures","SOLUSDT",1758307605036,1974.35,236.57,236.56,921.19]
["binance-futures","SOLUSDT",1758307661159,398.95,236.45,236.44,488.24]
["binance-futures","SOLUSDT",1758307693392,894.43,236.31,236.3,56.51]
["binance-futures","SOLUSDT",1758307770204,56.26,236.33,236.32,1236.55]
["binance-futures","SOLUSDT",1758307809668,477.99,236.23,236.22,870.02]
["binance-futures","SOLUSDT",1758307842295,1296.61,236.19,236.18,388.6]
["binance-futures","SOLUSDT",1758307865645,108.87,236.23,236.22,1621.68]
["binance-futures","SOLUSDT",1758307909337,440.97,236.34,236.33,753.58]
["binance-futures","SOLUSDT",1758307987129,134.37,236.62,236.61,624.89]
["binance-futures","SOLUSDT",1758307991551,128.19,236.66,236.65,1356.18]
["binance-futures","SOLUSDT",1758308064397,323.9,236.59,236.58,1173.7]
["binance-futures","SOLUSDT",1758308103181,2483.51,236.65,236.64,205.76]
["binance-futures","SOLUSDT",1758308180042,31.81,236.53,236.52,1637.39]
["binance-futures","SOLUSDT",1758308225070,1503.77,236.58,236.57,726.29]
["binance-futures","SOLUSDT",1758308261651,1934.25,236.62,236.61,618.65]
["binance-futures","SOLUSDT",1758308300317,487.45,236.62,236.61,953.49]
["binance-futures","SOLUSDT",1758308359105,633.38,236.79,236.78,811.35]
["binance-futures","SOLUSDT",1758308380636,452.89,236.85,236.84,866.34]
["binance-futures","SOLUSDT",1758308461476,973.7,236.95,236.94,408.14]
["binance-futures","SOLUSDT",1758308504438,446.88,237.28,237.27,702.06]
["binance-futures","SOLUSDT",1758308525907,2824.27,237.28,237.27,168.59]
["binance-futures","SOLUSDT",1758308557041,3674.88,237.15,237.14,731.69]
["binance-futures","SOLUSDT",1758308621413,1768.02,237.36,237.35,283.47]
["binance-futures","SOLUSDT",1758308668842,2442.36,237.29,237.28,113.3]
["binance-futures","SOLUSDT",1758308702064,32.92,237.25,237.24,2116.5]
["binance-futures","SOLUSDT",1758308743548,608.8,237.32,237.31,1402.52]
["binance-futures","SOLUSDT",1758308765320,45.0,237.37,237.36,2006.43]
["binance-futures","SOLUSDT",1758308838867,562.55,237.05,237.04,506.59]
["binance-futures","SOLUSDT",1758308861786,328.51,237.09,237.08,759.39]
["binance-futures","SOLUSDT",1758308907981,2296.42,237.18,237.17,246.89]
["binance-futures","SOLUSDT",1758308943942,258.92,237.25,237.24,1291.9]
["binance-futures","SOLUSDT",1758308988963,666.17,237.39,237.38,514.38]
["binance-futures","SOLUSDT",1758309054654,17.63,237.53,237.52,1390.76]
["binance-futures","SOLUSDT",1758309087606,1164.77,237.4,237.39,167.9]
["binance-futures","SOLUSDT",1758309111104,283.46,237.33,237.32,716.48]
["binance-futures","SOLUSDT",1758309154199,8384.15,237.4,237.39,410.07]
["binance-futures","SOLUSDT",1758309232510,336.66,237.41,237.4,847.53]
["binance-futures","SOLUSDT",1758309282386,1972.94,237.24,237.23,440.78]
["binance-futures","SOLUSDT",1758309305630,374.17,237.31,237.3,1048.97]
["binance-futures","SOLUSDT",1758309340336,183.17,237.4,237.39,1270.35]
["binance-futures","SOLUSDT",1758309424538,762.9,237.39,237.38,776.68]
["binance-futures","SOLUSDT",1758309470074,2332.03,237.35,237.34,949.48]
["binance-futures","SOLUSDT",1758309495125,1132.63,237.33,237.32,404.35]
["binance-futures","SOLUSDT",1758309530022,386.32,237.29,237.28,1023.19]
["binance-futures","SOLUSDT",1758309594324,848.62,237.47,237.46,677.1]
["binance-futures","SOLUSDT",1758309637950,952.12,237.39,237.38,490.98]
["binance-futures","SOLUSDT",1758309674493,2746.89,237.41,237.4,712.96]
["binance-futures","SOLUSDT",1758309716606,749.85,237.34,237.33,683.63]
["binance-futures","SOLUSDT",1758309743414,2003.27,237.31,237.3,801.64]
["binance-futures","SOLUSDT",1758309782301,483.71,237.35,237.34,1349.42]
["binance-futures","SOLUSDT",1758309855274,251.35,237.49,237.48,1015.98]
["binance-futures","SOLUSDT",1758309909140,97.75,237.49,237.48,1808.82]
["binance-futures","SOLUSDT",1758309950590,99.13,237.5,237.49,1201.77]
["binance-futures","SOLUSDT",1758310021233,3922.58,237.52,237.51,68.03]
["binance-futures","SOLUSDT",1758310078432,302.89,237.72,237.71,862.95]
["binance-futures","SOLUSDT",1758310109765,691.41,237.75,237.74,592.24]
["binance-futures","SOLUSDT",1758310150172,304.49,237.7,237.69,694.25]
["binance-futures","SOLUSDT",1758310183301,775.91,237.72,237.71,739.91]
["binance-futures","SOLUSDT",1758310216592,9.03,237.67,237.66,2406.73]
["binance-futures","SOLUSDT",1758310276129,429.83,237.46,237.45,941.84]
["binance-futures","SOLUSDT",1758310324231,2847.55,237.39,237.38,360.01]
["binance-futures","SOLUSDT",1758310356532,512.99,237.22,237.21,1179.92]
["binance-futures","SOLUSDT",1758310393526,558.34,237.42,237.41,1249.61]
["binance-futures","SOLUSDT",1758310465805,5333.93,237.23,237.22,223.53]
["binance-futures","SOLUSDT",1758310498549,870.33,237.27,237.26,344.61]
["binance-futures","SOLUSDT",1758310532764,937.64,237.4,237.39,672.9]
["binance-futures","SOLUSDT",1758310600708,3769.18,237.46,237.45,125.39]
["binance-futures","SOLUSDT",1758310605187,1279.7,237.46,237.45,136.02]
["binance-futures","SOLUSDT",1758310687047,823.33,237.35,237.34,444.66]
["binance-futures","SOLUSDT",1758310700592,672.03,237.49,237.48,794.43]
["binance-futures","SOLUSDT",1758310754887,3357.83,237.35,237.34,58.32]
["binance-futures","SOLUSDT",1758310792136,1618.36,237.42,237.41,400.18]
["binance-futures","SOLUSDT",1758310831884,527.78,237.36,237.35,874.88]
["binance-futures","SOLUSDT",1758310907027,563.99,237.14,237.13,877.82]
["binance-futures","SOLUSDT",1758310941829,2461.22,237.17,237.16,102.03]
["binance-futures","SOLUSDT",1758311004439,3212.07,237.2,237.19,70.05]
["binance-futures","SOLUSDT",1758311015085,12.87,237.22,237.21,1053.02]
["binance-futures","SOLUSDT",1758311096818,2898.44,237.13,237.12,185.94]
["binance-futures","SOLUSDT",1758311130096,8000.97,237.05,237.04,585.3]
["binance-futures","SOLUSDT",1758311159245,366.37,236.97,236.96,810.28]
["binance-futures","SOLUSDT",1758311190667,513.64,237.22,237.21,960.62]
["binance-futures","SOLUSDT",1758311247471,968.9,237.11,237.1,533.96]
["binance-futures","SOLUSDT",1758311298956,1162.55,237.07,237.06,497.38]
["binance-futures","SOLUSDT",1758311333021,1890.7,236.86,236.85,114.08]
["binance-futures","SOLUSDT",1758311367004,1990.13,236.65,236.64,1000.22]
["binance-futures","SOLUSDT",1758311395490,815.51,236.61,236.6,1705.99]
["binance-futures","SOLUSDT",1758311462284,2412.5,236.99,236.98,335.49]
["binance-futures","SOLUSDT",1758311495730,399.76,237.05,237.04,577.81]
["binance-futures","SOLUSDT",1758311529319,50.79,236.99,236.98,1297.9]
["binance-futures","SOLUSDT",1758311562213,452.16,236.93,236.92,665.64]
["binance-futures","SOLUSDT",1758311595013,2240.59,236.81,236.8,484.67]
["binance-futures","SOLUSDT",1758311647283,3063.95,236.66,236.65,104.81]
["binance-futures","SOLUSDT",1758311699205,43.91,236.71,236.7,1172.84]
["binance-futures","SOLUSDT",1758311730317,2015.6,236.69,236.68,364.87]
["binance-futures","SOLUSDT",1758311763067,948.07,236.73,236.72,459.92]
["binance-futures","SOLUSDT",1758311838682,2969.5,236.26,236.25,179.53]
["binance-futures","SOLUSDT",1758311869233,1098.33,236.25,236.24,306.54]
["binance-futures","SOLUSDT",1758311880676,578.93,236.27,236.26,1465.36]
["binance-futures","SOLUSDT",1758311933501,1038.78,236.31,236.3,470.99]
["binance-futures","SOLUSDT",1758311963131,1363.1,236.19,236.18,79.15]
["binance-futures","SOLUSDT",1758312026234,687.81,235.99,235.98,934.4]
["binance-futures","SOLUSDT",1758312054131,2436.89,236.22,236.21,122.71]
["binance-futures","SOLUSDT",1758312082659,492.78,236.27,236.26,1154.07]
["binance-futures","SOLUSDT",1758312107153,839.21,236.5,236.49,589.33]
["binance-futures","SOLUSDT",1758312180198,188.59,236.22,236.21,1023.02]
["binance-futures","SOLUSDT",1758312212005,2407.74,236.33,236.32,93.28]
["binance-futures","SOLUSDT",1758312262112,714.85,236.38,236.37,403.99]
["binance-futures","SOLUSDT",1758312277563,1237.13,236.43,236.42,687.09]
["binance-futures","SOLUSDT",1758312311551,468.01,236.48,236.47,645.4]
["binance-futures","SOLUSDT",1758312382261,2139.61,236.2,236.19,179.76]
["binance-futures","SOLUSDT",1758312419742,1453.08,236.08,236.07,334.79]
["binance-futures","SOLUSDT",1758312452689,244.61,236.15,236.14,792.65]
["binance-futures","SOLUSDT",1758312486638,665.7,236.15,236.14,348.9]
["binance-futures","SOLUSDT",1758312542038,114.06,236.25,236.24,2093.87]
["binance-futures","SOLUSDT",1758312599721,162.65,236.37,236.36,1021.66]
["binance-futures","SOLUSDT",1758312631655,781.24,236.47,236.46,303.37]
["binance-futures","SOLUSDT",1758312678269,1165.04,236.4,236.39,721.74]
["binance-futures","SOLUSDT",1758312697549,2401.84,236.31,236.3,192.88]
["binance-futures","SOLUSDT",1758312774584,385.93,236.33,236.32,1063.68]
["binance-futures","SOLUSDT",1758312803493,32.96,236.45,236.44,1807.69]
["binance-futures","SOLUSDT",1758312846248,667.19,236.39,236.38,419.68]
["binance-futures","SOLUSDT",1758312882198,2254.6,236.4,236.39,356.72]
["binance-futures","SOLUSDT",1758312933395,231.9,236.36,236.35,554.07]
["binance-futures","SOLUSDT",1758313001974,537.46,236.49,236.48,451.85]
["binance-futures","SOLUSDT",1758313036322,214.2,236.78,236.77,1193.8]
["binance-futures","SOLUSDT",1758313061749,356.64,236.95,236.94,558.51]
["binance-futures","SOLUSDT",1758313100014,124.08,236.8,236.79,530.56]
["binance-futures","SOLUSDT",1758313177693,544.66,236.8,236.79,1194.09]
["binance-futures","SOLUSDT",1758313184809,604.14,236.8,236.79,1234.4]
["binance-futures","SOLUSDT",1758313248829,321.37,236.69,236.68,492.91]
["binance-futures","SOLUSDT",1758313280588,25.03,236.89,236.88,320.67]
["binance-futures","SOLUSDT",1758313354735,1282.35,237.09,237.08,662.5]
["binance-futures","SOLUSDT",1758313394231,1589.46,237.29,237.28,607.52]
["binance-futures","SOLUSDT",1758313430058,249.89,237.29,237.28,699.64]
["binance-futures","SOLUSDT",1758313481657,3364.49,237.2,237.19,362.66]
["binance-futures","SOLUSDT",1758313501289,3058.72,237.17,237.16,342.64]
["binance-futures","SOLUSDT",1758313579866,970.88,237.31,237.3,492.97]
["binance-futures","SOLUSDT",1758313616733,668.71,237.21,237.2,303.5]
["binance-futures","SOLUSDT",1758313669980,263.64,237.36,237.35,852.99]
["binance-futures","SOLUSDT",1758313692741,528.38,237.26,237.25,728.97]
["binance-futures","SOLUSDT",1758313732704,1722.33,237.24,237.23,179.51]
["binance-futures","SOLUSDT",1758313812073,233.8,237.34,237.33,670.86]
["binance-futures","SOLUSDT",1758313863235,1237.18,237.39,237.38,610.68]
["binance-futures","SOLUSDT",1758313903133,1509.37,237.27,237.26,23.4]
["binance-futures","SOLUSDT",1758313951121,805.06,237.27,237.26,414.73]
["binance-futures","SOLUSDT",1758313978669,172.26,237.36,237.35,625.05]
["binance-futures","SOLUSDT",1758314071296,810.5,237.39,237.38,25880.63]
["binance-futures","SOLUSDT",1758314098302,911.19,237.39,237.38,13091.52]
["binance-futures","SOLUSDT",1758314143461,445.34,237.52,237.51,886.62]
["binance-futures","SOLUSDT",1758314179533,679.66,237.59,237.58,1348.07]
["binance-futures","SOLUSDT",1758314243616,892.1,237.4,237.39,663.12]
["binance-futures","SOLUSDT",1758314293529,865.29,237.39,237.38,12994.69]
["binance-futures","SOLUSDT",1758314330780,1591.14,237.51,237.5,851.97]
["binance-futures","SOLUSDT",1758314377421,806.16,237.54,237.53,750.8]
["binance-futures","SOLUSDT",1758314406552,547.41,237.54,237.53,486.77]
["binance-futures","SOLUSDT",1758314491704,1732.58,237.49,237.48,749.3]
["binance-futures","SOLUSDT",1758314515722,1050.99,237.56,237.55,514.42]
["binance-futures","SOLUSDT",1758314564397,892.84,237.48,237.47,168.88]
["binance-futures","SOLUSDT",1758314606723,1698.26,237.58,237.57,27.75]
["binance-futures","SOLUSDT",1758314656280,764.55,237.62,237.61,453.12]
["binance-futures","SOLUSDT",1758314731598,232.07,237.65,237.64,865.61]
["binance-futures","SOLUSDT",1758314771390,1419.5,237.57,237.56,9802.1]
["binance-futures","SOLUSDT",1758314807323,723.39,237.51,237.5,528.2]
["binance-futures","SOLUSDT",1758314850862,889.52,237.49,237.48,221.76]
["binance-futures","SOLUSDT",1758314924936,1409.89,237.43,237.42,367.98]
["binance-futures","SOLUSDT",1758314960843,400.12,237.35,237.34,1178.62]
["binance-futures","SOLUSDT",1758314977962,1272.36,237.2,237.19,389.11]
["binance-futures","SOLUSDT",1758315023025,226.67,236.91,236.9,877.24]
["binance-futures","SOLUSDT",1758315098396,36.97,237.04,237.03,2216.72]
["binance-futures","SOLUSDT",1758315141523,407.38,237.19,237.18,1299.69]
["binance-futures","SOLUSDT",1758315171258,2103.29,237.09,237.08,212.8]
["binance-futures","SOLUSDT",1758315206542,464.25,237.04,237.03,756.53]
["binance-futures","SOLUSDT",1758315274092,34.17,237.22,237.21,922.97]
["binance-futures","SOLUSDT",1758315329390,1017.47,237.1,237.09,645.96]
["binance-futures","SOLUSDT",1758315367607,566.27,237.06,237.05,736.9]
["binance-futures","SOLUSDT",1758315415518,1566.59,237.09,237.08,509.67]
["binance-futures","SOLUSDT",1758315446485,624.8,237.14,237.13,1184.04]
["binance-futures","SOLUSDT",1758315486712,382.74,237.14,237.13,660.46]
["binance-futures","SOLUSDT",1758315552075,677.41,237.14,237.13,581.79]
["binance-futures","SOLUSDT",1758315603303,732.21,236.92,236.91,153.83]
["binance-futures","SOLUSDT",1758315636174,14.24,236.92,236.91,749.03]
["binance-futures","SOLUSDT",1758315678980,951.53,236.7,236.69,535.89]
["binance-futures","SOLUSDT",1758315750549,470.62,236.57,236.56,487.63]
["binance-futures","SOLUSDT",1758315784319,533.27,236.7,236.69,1060.36]
["binance-futures","SOLUSDT",1758315819492,22.98,236.62,236.61,1655.61]
["binance-futures","SOLUSDT",1758315855934,210.18,236.67,236.66,1540.57]
["binance-futures","SOLUSDT",1758315885261,660.53,236.7,236.69,335.83]
["binance-futures","SOLUSDT",1758315970680,675.78,236.53,236.52,468.53]
["binance-futures","SOLUSDT",1758315985628,729.69,236.51,236.5,581.16]
["binance-futures","SOLUSDT",1758316035221,332.17,236.41,236.4,1017.63]
["binance-futures","SOLUSDT",1758316070182,303.9,236.48,236.47,1080.75]
["binance-futures","SOLUSDT",1758316112611,1021.15,236.5,236.49,1448.96]
["binance-futures","SOLUSDT",1758316191026,1140.49,236.51,236.5,338.21]
["binance-futures","SOLUSDT",1758316225296,550.48,236.62,236.61,393.65]
["binance-futures","SOLUSDT",1758316288370,1085.51,236.69,236.68,532.12]
["binance-futures","SOLUSDT",1758316298439,387.64,236.69,236.68,650.58]
["binance-futures","SOLUSDT",1758316388307,1049.36,236.73,236.72,318.73]
["binance-futures","SOLUSDT",1758316399435,284.06,236.8,236.79,819.99]
["binance-futures","SOLUSDT",1758316460721,513.41,236.9,236.89,723.72]
["binance-futures","SOLUSDT",1758316496482,321.2,237.12,237.11,603.72]
["binance-futures","SOLUSDT",1758316576329,396.44,237.08,237.07,780.18]
["binance-futures","SOLUSDT",1758316616865,576.7,237.21,237.2,1097.42]
["binance-futures","SOLUSDT",1758316653631,1225.39,237.27,237.26,139.12]
["binance-futures","SOLUSDT",1758316716480,1590.76,237.31,237.3,396.13]
["binance-futures","SOLUSDT",1758316732920,537.74,237.32,237.31,427.18]
["binance-futures","SOLUSDT",1758316830401,434.13,237.3,237.29,722.28]
["binance-futures","SOLUSDT",1758316873830,1419.46,237.26,237.25,162.88]
["binance-futures","SOLUSDT",1758316919724,956.1,237.35,237.34,266.88]
["binance-futures","SOLUSDT",1758316962842,388.65,237.35,237.34,513.85]
["binance-futures","SOLUSDT",1758317006001,419.15,237.23,237.22,826.46]
["binance-futures","SOLUSDT",1758317077590,1074.56,237.44,237.43,398.54]
["binance-futures","SOLUSDT",1758317143957,799.2,237.47,237.46,576.54]
["binance-futures","SOLUSDT",1758317185662,354.26,237.38,237.37,1444.93]
["binance-futures","SOLUSDT",1758317247675,262.75,237.4,237.39,878.13]
["binance-futures","SOLUSDT",1758317306675,1247.36,237.58,237.57,126.19]
["binance-futures","SOLUSDT",1758317342659,447.75,237.59,237.58,1074.13]
["binance-futures","SOLUSDT",1758317374245,1166.88,237.56,237.55,531.86]
["binance-futures","SOLUSDT",1758317416197,1129.22,237.52,237.51,764.13]
["binance-futures","SOLUSDT",1758317457027,1131.61,237.6,237.59,1254.07]
["binance-futures","SOLUSDT",1758317515271,309.18,237.67,237.66,1003.95]
["binance-futures","SOLUSDT",1758317577214,659.85,237.61,237.6,1065.42]
["binance-futures","SOLUSDT",1758317613711,220.66,237.66,237.65,1257.85]
["binance-futures","SOLUSDT",1758317644070,235.4,237.79,237.78,1792.79]
["binance-futures","SOLUSDT",1758317730159,316.76,237.94,237.93,545.02]
["binance-futures","SOLUSDT",1758317765183,1319.05,238.05,238.04,289.12]
["binance-futures","SOLUSDT",1758317820332,2374.59,238.02,238.01,201.38]
["binance-futures","SOLUSDT",1758317836242,1302.49,238.01,238.0,5265.32]
["binance-futures","SOLUSDT",1758317872339,392.79,238.06,238.05,1714.38]
["binance-futures","SOLUSDT",1758317954398,597.58,238.04,238.03,612.07]
["binance-futures","SOLUSDT",1758317995961,859.72,238.01,238.0,1966.37]
["binance-futures","SOLUSDT",1758318032727,860.13,237.92,237.91,134.82]
["binance-futures","SOLUSDT",1758318094819,1047.0,237.85,237.84,57.74]
["binance-futures","SOLUSDT",1758318157035,468.24,237.83,237.82,1602.93]
["binance-futures","SOLUSDT",1758318192713,287.69,237.88,237.87,218.78]
["binance-futures","SOLUSDT",1758318228452,843.27,237.98,237.97,192.23]
["binance-futures","SOLUSDT",1758318281221,221.81,238.01,238.0,1465.08]
["binance-futures","SOLUSDT",1758318301655,100.49,238.01,238.0,1271.62]
["binance-futures","SOLUSDT",1758318395731,929.4,238.09,238.08,238.93]
["binance-futures","SOLUSDT",1758318429410,1149.32,238.06,238.05,44.72]
["binance-futures","SOLUSDT",1758318481239,407.2,238.08,238.07,280.34]
["binance-futures","SOLUSDT",1758318523049,535.84,238.19,238.18,287.1]
["binance-futures","SOLUSDT",1758318584430,1317.07,238.03,238.02,102.31]
["binance-futures","SOLUSDT",1758318648632,77.09,237.88,237.87,810.49]
["binance-futures","SOLUSDT",1758318688144,2133.99,237.76,237.75,71.28]
["binance-futures","SOLUSDT",1758318720621,1500.31,237.75,237.74,96.97]
["binance-futures","SOLUSDT",1758318768804,1492.84,237.7,237.69,183.38]
["binance-futures","SOLUSDT",1758318861213,206.91,237.66,237.65,206.99]
["binance-futures","SOLUSDT",1758318888555,438.57,237.61,237.6,527.59]
["binance-futures","SOLUSDT",1758318936289,68.86,237.9,237.89,738.24]
["binance-futures","SOLUSDT",1758318972996,931.56,237.95,237.94,154.47]
["binance-futures","SOLUSDT",1758319028652,8.06,237.89,237.88,1135.36]
["binance-futures","SOLUSDT",1758319106102,161.98,238.15,238.14,629.09]
["binance-futures","SOLUSDT",1758319152040,522.43,238.26,238.25,314.09]
["binance-futures","SOLUSDT",1758319182400,252.5,238.26,238.25,446.17]
["binance-futures","SOLUSDT",1758319231574,730.09,238.21,238.2,235.43]
["binance-futures","SOLUSDT",1758319320301,380.54,238.33,238.32,511.81]
["binance-futures","SOLUSDT",1758319357078,427.66,238.35,238.34,176.05]
["binance-futures","SOLUSDT",1758319412410,59.6,238.37,238.36,315.66]
["binance-futures","SOLUSDT",1758319438516,55.94,238.41,238.4,809.97]
["binance-futures","SOLUSDT",1758319478252,97.37,238.48,238.47,1023.34]
["binance-futures","SOLUSDT",1758319525673,1297.6,238.48,238.47,560.06]
["binance-futures","SOLUSDT",1758319611553,150.25,238.51,238.5,1458.75]
["binance-futures","SOLUSDT",1758319647247,1099.86,238.59,238.58,187.83]
["binance-futures","SOLUSDT",1758319725563,598.46,238.51,238.5,452.01]
["binance-futures","SOLUSDT",1758319778362,342.76,238.6,238.59,526.31]
["binance-futures","SOLUSDT",1758319815296,1189.05,238.51,238.5,470.41]
["binance-futures","SOLUSDT",1758319865670,636.49,238.51,238.5,90.47]
["binance-futures","SOLUSDT",1758319892876,1643.06,238.48,238.47,400.1]
["binance-futures","SOLUSDT",1758319933085,537.3,238.52,238.51,335.59]
["binance-futures","SOLUSDT",1758320002961,1266.7,238.45,238.44,214.63]
["binance-futures","SOLUSDT",1758320055236,49.84,238.59,238.58,1166.07]
["binance-futures","SOLUSDT",1758320098060,302.43,238.67,238.66,370.75]
["binance-futures","SOLUSDT",1758320142392,181.24,238.67,238.66,439.39]
["binance-futures","SOLUSDT",1758320166638,651.51,238.63,238.62,356.39]
["binance-futures","SOLUSDT",1758320242963,243.79,238.42,238.41,1165.86]
["binance-futures","SOLUSDT",1758320270952,516.02,238.47,238.46,1037.43]
["binance-futures","SOLUSDT",1758320326293,80.58,238.64,238.63,612.49]
["binance-futures","SOLUSDT",1758320362670,985.17,238.55,238.54,141.79]
["binance-futures","SOLUSDT",1758320406812,795.17,238.52,238.51,321.91]
["binance-futures","SOLUSDT",1758320487371,93.33,238.53,238.52,342.43]
["binance-futures","SOLUSDT",1758320530261,300.43,238.51,238.5,1611.26]
["binance-futures","SOLUSDT",1758320568069,717.67,238.43,238.42,269.76]
["binance-futures","SOLUSDT",1758320607227,1408.27,238.39,238.38,197.54]
["binance-futures","SOLUSDT",1758320696110,241.25,238.57,238.56,1132.87]
["binance-futures","SOLUSDT",1758320739050,243.08,238.65,238.64,1519.39]
["binance-futures","SOLUSDT",1758320759411,154.74,238.65,238.64,1314.06]
["binance-futures","SOLUSDT",1758320814835,68.1,238.64,238.63,883.05]
["binance-futures","SOLUSDT",1758320915148,841.94,238.56,238.55,124.97]
["binance-futures","SOLUSDT",1758320958710,1215.32,238.49,238.48,78.09]
["binance-futures","SOLUSDT",1758320985978,1004.97,238.43,238.42,124.83]
["binance-futures","SOLUSDT",1758321018349,1556.87,238.41,238.4,611.16]
["binance-futures","SOLUSDT",1758321084254,152.2,238.32,238.31,333.53]
["binance-futures","SOLUSDT",1758321133901,412.69,238.31,238.3,173.76]
["binance-futures","SOLUSDT",1758321170812,507.02,238.4,238.39,568.91]
["binance-futures","SOLUSDT",1758321240402,204.21,238.4,238.39,908.04]
["binance-futures","SOLUSDT",1758321251745,1070.55,238.37,238.36,203.46]
["binance-futures","SOLUSDT",1758321334815,675.21,238.39,238.38,187.38]
["binance-futures","SOLUSDT",1758321377170,253.52,238.46,238.45,111.31]
["binance-futures","SOLUSDT",1758321416530,228.65,238.4,238.39,136.38]
["binance-futures","SOLUSDT",1758321451465,1303.8,238.37,238.36,167.02]
["binance-futures","SOLUSDT",1758321518741,1334.95,238.42,238.41,124.28]
["binance-futures","SOLUSDT",1758321572953,457.38,238.38,238.37,512.03]
["binance-futures","SOLUSDT",1758321614102,1709.36,238.42,238.41,115.41]
["binance-futures","SOLUSDT",1758321657934,891.21,238.39,238.38,313.64]
["binance-futures","SOLUSDT",1758321694728,529.61,238.37,238.36,1427.14]
["binance-futures","SOLUSDT",1758321741669,593.26,238.37,238.36,858.24]
["binance-futures","SOLUSDT",1758321837035,548.01,238.32,238.31,867.37]
["binance-futures","SOLUSDT",1758321877038,491.47,238.32,238.31,1113.9]
["binance-futures","SOLUSDT",1758321917474,265.3,238.24,238.23,659.3]
["binance-futures","SOLUSDT",1758321955055,670.99,238.3,238.29,402.86]
["binance-futures","SOLUSDT",1758322020621,111.6,238.47,238.46,3415.62]
["binance-futures","SOLUSDT",1758322088036,430.75,238.46,238.45,588.88]
["binance-futures","SOLUSDT",1758322131116,269.71,238.5,238.49,2002.51]
["binance-futures","SOLUSDT",1758322175146,1647.86,238.51,238.5,498.81]
["binance-futures","SOLUSDT",1758322214640,247.22,238.59,238.58,655.74]
["binance-futures","SOLUSDT",1758322307372,1798.63,238.64,238.63,352.8]
["binance-futures","SOLUSDT",1758322321877,183.35,238.6,238.59,1046.68]
["binance-futures","SOLUSDT",1758322389253,635.2,238.59,238.58,595.49]
["binance-futures","SOLUSDT",1758322429780,351.63,238.56,238.55,732.23]
["binance-futures","SOLUSDT",1758322520820,1090.5,238.51,238.5,377.19]
["binance-futures","SOLUSDT",1758322558303,1634.35,238.44,238.43,677.04]
["binance-futures","SOLUSDT",1758322597265,369.45,238.44,238.43,1324.86]
["binance-futures","SOLUSDT",1758322672837,1112.55,238.47,238.46,1334.69]
["binance-futures","SOLUSDT",1758322691452,1260.62,238.45,238.44,224.33]
["binance-futures","SOLUSDT",1758322785819,1017.01,238.39,238.38,1297.22]
["binance-futures","SOLUSDT",1758322821162,1123.37,238.38,238.37,998.1]
["binance-futures","SOLUSDT",1758322858832,2738.94,238.34,238.33,72.33]
["binance-futures","SOLUSDT",1758322891868,1393.77,238.23,238.22,255.6]
["binance-futures","SOLUSDT",1758322969902,444.37,238.27,238.26,946.04]
["binance-futures","SOLUSDT",1758323004970,186.26,238.34,238.33,801.91]
["binance-futures","SOLUSDT",1758323046101,1430.99,238.38,238.37,355.37]
["binance-futures","SOLUSDT",1758323091238,458.08,238.37,238.36,1211.1]
["binance-futures","SOLUSDT",1758323148771,887.31,238.29,238.28,628.22]
["binance-futures","SOLUSDT",1758323222431,238.74,238.25,238.24,1744.89]
["binance-futures","SOLUSDT",1758323265761,1313.36,238.21,238.2,172.15]
["binance-futures","SOLUSDT",1758323298597,592.43,238.14,238.13,253.87]
["binance-futures","SOLUSDT",1758323342222,1158.7,238.13,238.12,652.35]
["binance-futures","SOLUSDT",1758323384997,164.54,238.14,238.13,2947.19]
["binance-futures","SOLUSDT",1758323448025,613.43,238.24,238.23,1924.02]
["binance-futures","SOLUSDT",1758323512261,501.01,238.25,238.24,701.08]
["binance-futures","SOLUSDT",1758323549695,183.7,238.31,238.3,2401.71]
["binance-futures","SOLUSDT",1758323603936,927.65,238.35,238.34,225.08]
["binance-futures","SOLUSDT",1758323672112,1402.82,238.04,238.03,195.8]
["binance-futures","SOLUSDT",1758323703321,721.82,237.9,237.89,683.57]
["binance-futures","SOLUSDT",1758323728526,2090.09,237.8,237.79,184.81]
["binance-futures","SOLUSDT",1758323767403,442.99,237.9,237.89,1840.63]
["binance-futures","SOLUSDT",1758323801560,506.91,238.0,237.99,1027.63]
["binance-futures","SOLUSDT",1758323859680,409.11,237.83,237.82,831.91]
["binance-futures","SOLUSDT",1758323933454,1785.89,237.78,237.77,167.82]
["binance-futures","SOLUSDT",1758323966811,1172.82,237.58,237.57,882.65]
["binance-futures","SOLUSDT",1758323995508,306.43,237.64,237.63,2025.55]
["binance-futures","SOLUSDT",1758324074060,809.89,237.57,237.56,1477.43]
["binance-futures","SOLUSDT",1758324110491,1765.51,237.49,237.48,190.25]
["binance-futures","SOLUSDT",1758324142051,1529.42,237.15,237.14,136.78]
["binance-futures","SOLUSDT",1758324190401,1421.45,237.16,237.15,434.17]
["binance-futures","SOLUSDT",1758324205370,1774.5,237.1,237.09,49.92]
["binance-futures","SOLUSDT",1758324278669,710.75,237.1,237.09,455.87]
["binance-futures","SOLUSDT",1758324327438,312.0,237.12,237.11,671.73]
["binance-futures","SOLUSDT",1758324353885,550.49,237.14,237.13,986.23]
["binance-futures","SOLUSDT",1758324393254,1040.89,237.1,237.09,107.28]
["binance-futures","SOLUSDT",1758324467967,531.72,237.03,237.02,642.65]
["binance-futures","SOLUSDT",1758324509111,1245.81,236.83,236.82,222.36]
["binance-futures","SOLUSDT",1758324544581,326.08,237.02,237.01,464.7]
["binance-futures","SOLUSDT",1758324590271,790.64,236.81,236.8,827.63]
["binance-futures","SOLUSDT",1758324611284,1161.26,236.81,236.8,201.72]
["binance-futures","SOLUSDT",1758324681052,521.82,237.08,237.07,705.0]
["binance-futures","SOLUSDT",1758324704204,346.99,237.22,237.21,923.93]
["binance-futures","SOLUSDT",1758324745176,598.49,237.23,237.22,350.38]
["binance-futures","SOLUSDT",1758324784334,394.45,237.24,237.23,870.32]
["binance-futures","SOLUSDT",1758324829116,93.93,237.31,237.3,1738.53]
["binance-futures","SOLUSDT",1758324893781,848.66,237.39,237.38,48.83]
["binance-futures","SOLUSDT",1758324928912,612.66,237.35,237.34,1051.62]
["binance-futures","SOLUSDT",1758324958569,960.71,237.25,237.24,619.43]
["binance-futures","SOLUSDT",1758325002792,172.86,237.43,237.42,1742.24]
["binance-futures","SOLUSDT",1758325090658,1606.3,237.31,237.3,639.69]
["binance-futures","SOLUSDT",1758325112743,166.05,237.24,237.23,545.41]
["binance-futures","SOLUSDT",1758325171680,705.22,237.36,237.35,392.41]
["binance-futures","SOLUSDT",1758325210351,654.41,237.34,237.33,541.01]
["binance-futures","SOLUSDT",1758325250361,911.41,237.26,237.25,140.07]
["binance-futures","SOLUSDT",1758325298315,548.27,237.3,237.29,460.75]
["binance-futures","SOLUSDT",1758325374640,831.88,237.36,237.35,516.64]
["binance-futures","SOLUSDT",1758325415495,284.73,237.19,237.18,1187.76]
["binance-futures","SOLUSDT",1758325488662,762.9,237.44,237.43,859.63]
["binance-futures","SOLUSDT",1758325539491,224.11,237.64,237.63,529.44]
["binance-futures","SOLUSDT",1758325573612,290.05,237.74,237.73,547.14]
["binance-futures","SOLUSDT",1758325623218,147.78,237.77,237.76,829.82]
["binance-futures","SOLUSDT",1758325650830,253.85,237.84,237.83,473.11]
["binance-futures","SOLUSDT",1758325688255,1117.56,238.03,238.02,593.48]
["binance-futures","SOLUSDT",1758325767477,120.27,237.94,237.93,2135.13]
["binance-futures","SOLUSDT",1758325814446,1229.69,238.0,237.99,787.8]
["binance-futures","SOLUSDT",1758325847472,367.54,238.08,238.07,2106.53]
["binance-futures","SOLUSDT",1758325906514,63.69,238.16,238.15,2365.94]
["binance-futures","SOLUSDT",1758325963601,987.12,238.16,238.15,832.55]
["binance-futures","SOLUSDT",1758325999763,558.7,238.14,238.13,501.1]
["binance-futures","SOLUSDT",1758326043541,432.46,238.18,238.17,718.1]
["binance-futures","SOLUSDT",1758326073031,552.33,238.24,238.23,361.08]
["binance-futures","SOLUSDT",1758326109067,1884.37,238.15,238.14,145.53]
["binance-futures","SOLUSDT",1758326179359,1360.7,238.23,238.22,246.67]
["binance-futures","SOLUSDT",1758326234443,493.61,238.34,238.33,1626.62]
["binance-futures","SOLUSDT",1758326276490,951.84,238.27,238.26,320.08]
["binance-futures","SOLUSDT",1758326318928,1272.39,238.33,238.32,72.36]
["binance-futures","SOLUSDT",1758326360612,404.11,238.38,238.37,776.21]
["binance-futures","SOLUSDT",1758326360716,404.11,238.38,238.37,756.18]
["binance-futures","SOLUSDT",1758326360747,404.11,238.38,238.37,756.19]
["binance-futures","SOLUSDT",1758326360981,379.64,238.38,238.37,773.35]
["binance-futures","SOLUSDT",1758326361041,386.94,238.38,238.37,766.87]
["binance-futures","SOLUSDT",1758326361094,391.28,238.38,238.37,766.87]
["binance-futures","SOLUSDT",1758326361146,391.28,238.38,238.37,767.1]
["binance-futures","SOLUSDT",1758326361216,391.28,238.38,238.37,767.15]
["binance-futures","SOLUSDT",1758326361279,391.28,238.38,238.37,770.03]
["binance-futures","SOLUSDT",1758326361529,391.28,238.38,238.37,770.16]
["binance-futures","SOLUSDT",1758326361635,391.36,238.38,238.37,770.11]
["binance-futures","SOLUSDT",1758326361692,356.78,238.38,238.37,778.19]
["binance-futures","SOLUSDT",1758326361745,356.84,238.38,238.37,785.17]
["binance-futures","SOLUSDT",1758326361799,356.84,238.38,238.37,814.63]
["binance-futures","SOLUSDT",1758326361840,356.84,238.38,238.37,815.45]
["binance-futures","SOLUSDT",1758326361923,356.84,238.38,238.37,815.46]
["binance-futures","SOLUSDT",1758326361970,356.84,238.38,238.37,807.36]
["binance-futures","SOLUSDT",1758326362045,356.84,238.38,238.37,815.46]
["binance-futures","SOLUSDT",1758326362066,356.84,238.38,238.37,815.48]
["binance-futures","SOLUSDT",1758326362292,357.77,238.38,238.37,802.64]
["binance-futures","SOLUSDT",1758326362346,357.8,238.38,238.37,773.06]
["binance-futures","SOLUSDT",1758326362397,357.8,238.38,238.37,772.56]
["binance-futures","SOLUSDT",1758326362505,357.69,238.38,238.37,785.35]
["binance-futures","SOLUSDT",1758326362545,362.47,238.38,238.37,785.43]
["binance-futures","SOLUSDT",1758326362607,364.13,238.38,238.37,778.84]
["binance-futures","SOLUSDT",1758326362660,364.13,238.38,238.37,778.76]
["binance-futures","SOLUSDT",1758326362757,364.61,238.38,238.37,778.76]
["binance-futures","SOLUSDT",1758326362896,362.36,238.38,238.37,785.17]
["binance-futures","SOLUSDT",1758326362933,362.36,238.38,238.37,785.25]
["binance-futures","SOLUSDT",1758326363070,362.35,238.38,238.37,789.03]
["binance-futures","SOLUSDT",1758326363135,362.11,238.38,238.37,789.03]
["binance-futures","SOLUSDT",1758326363180,361.64,238.38,238.37,789.03]
["binance-futures","SOLUSDT",1758326363231,361.82,238.38,238.37,788.95]
["binance-futures","SOLUSDT",1758326363334,361.82,238.38,238.37,780.85]
["binance-futures","SOLUSDT",1758326363403,361.41,238.38,238.37,780.85]
["binance-futures","SOLUSDT",1758326363507,353.61,238.38,238.37,787.51]
["binance-futures","SOLUSDT",1758326363554,355.46,238.38,238.37,787.51]
["binance-futures","SOLUSDT",1758326363609,355.45,238.38,238.37,789.13]
["binance-futures","SOLUSDT",1758326363657,385.09,238.38,238.37,776.24]
["binance-futures","SOLUSDT",1758326363714,385.09,238.38,238.37,782.54]
["binance-futures","SOLUSDT",1758326363770,385.09,238.38,238.37,777.12]
["binance-futures","SOLUSDT",1758326363816,361.52,238.38,238.37,774.66]
["binance-futures","SOLUSDT",1758326363879,361.52,238.38,238.37,783.68]
["binance-futures","SOLUSDT",1758326363925,382.75,238.38,238.37,783.63]
["binance-futures","SOLUSDT",1758326364002,371.11,238.38,238.37,783.63]
["binance-futures","SOLUSDT",1758326364057,387.61,238.38,238.37,777.15]
["binance-futures","SOLUSDT",1758326364114,376.96,238.38,238.37,776.72]
["binance-futures","SOLUSDT",1758326364176,379.05,238.38,238.37,776.72]
["binance-futures","SOLUSDT",1758326364224,379.03,238.38,238.37,783.2]
["binance-futures","SOLUSDT",1758326364276,379.03,238.38,238.37,783.25]
["binance-futures","SOLUSDT",1758326364404,378.16,238.38,238.37,783.25]
["binance-futures","SOLUSDT",1758326364508,378.16,238.38,238.37,776.77]
["binance-futures","SOLUSDT",1758326364560,378.12,238.38,238.37,776.72]
["binance-futures","SOLUSDT",1758326364650,380.42,238.38,238.37,776.72]
["binance-futures","SOLUSDT",1758326364692,380.42,238.38,238.37,776.85]
["binance-futures","SOLUSDT",1758326364840,381.24,238.38,238.37,776.85]
["binance-futures","SOLUSDT",1758326364891,379.71,238.38,238.37,776.85]
["binance-futures","SOLUSDT",1758326364942,378.89,238.38,238.37,783.33]
["binance-futures","SOLUSDT",1758326365047,377.89,238.38,238.37,783.33]
["binance-futures","SOLUSDT",1758326365101,377.89,238.38,238.37,783.37]
["binance-futures","SOLUSDT",1758326365156,377.87,238.38,238.37,783.37]
["binance-futures","SOLUSDT",1758326365291,377.87,238.38,238.37,783.24]
["binance-futures","SOLUSDT",1758326365361,377.6,238.38,238.37,783.24]
["binance-futures","SOLUSDT",1758326365411,377.6,238.38,238.37,783.19]
["binance-futures","SOLUSDT",1758326365476,377.87,238.38,238.37,783.23]
["binance-futures","SOLUSDT",1758326365538,378.01,238.38,238.37,783.36]
["binance-futures","SOLUSDT",1758326365591,335.14,238.38,238.37,776.88]
["binance-futures","SOLUSDT",1758326365650,335.18,238.38,238.37,776.81]
["binance-futures","SOLUSDT",1758326365704,335.18,238.38,238.37,776.68]
["binance-futures","SOLUSDT",1758326365727,335.18,238.38,238.37,770.26]
["binance-futures","SOLUSDT",1758326365801,365.99,238.38,238.37,770.26]
["binance-futures","SOLUSDT",1758326365848,366.44,238.38,238.37,770.26]
["binance-futures","SOLUSDT",1758326365911,415.56,238.38,238.37,768.06]
["binance-futures","SOLUSDT",1758326366015,415.56,238.38,238.37,774.41]
["binance-futures","SOLUSDT",1758326366068,408.32,238.38,238.37,780.89]
["binance-futures","SOLUSDT",1758326366115,408.23,238.38,238.37,780.76]
["binance-futures","SOLUSDT",1758326366182,492.21,238.38,238.37,767.97]
["binance-futures","SOLUSDT",1758326366209,492.21,238.38,238.37,767.76]
["binance-futures","SOLUSDT",1758326366293,480.24,238.38,238.37,767.76]
["binance-futures","SOLUSDT",1758326366327,494.5,238.38,238.37,774.07]
["binance-futures","SOLUSDT",1758326366451,497.22,238.38,238.37,766.19]
["binance-futures","SOLUSDT",1758326366464,497.26,238.38,238.37,766.23]
["binance-futures","SOLUSDT",1758326366552,497.26,238.38,238.37,766.2]
["binance-futures","SOLUSDT",1758326366616,467.62,238.38,238.37,766.03]
["binance-futures","SOLUSDT",1758326366660,499.96,238.38,238.37,766.02]
["binance-futures","SOLUSDT",1758326366719,499.96,238.38,238.37,766.14]
["binance-futures","SOLUSDT",1758326366768,499.96,238.38,238.37,763.53]
["binance-futures","SOLUSDT",1758326366820,501.96,238.38,238.37,763.53]
["binance-futures","SOLUSDT",1758326366933,498.26,238.38,238.37,769.84]
["binance-futures","SOLUSDT",1758326366970,484.03,238.38,238.37,769.92]
["binance-futures","SOLUSDT",1758326367052,483.22,238.38,238.37,776.4]
["binance-futures","SOLUSDT",1758326367130,483.14,238.38,238.37,769.66]
["binance-futures","SOLUSDT",1758326367234,483.14,238.38,238.37,769.61]
["binance-futures","SOLUSDT",1758326367327,488.21,238.38,238.37,769.69]
["binance-futures","SOLUSDT",1758326367393,489.77,238.38,238.37,752.37]
["binance-futures","SOLUSDT",1758326367495,489.85,238.38,238.37,752.37]
["binance-futures","SOLUSDT",1758326367558,489.85,238.38,238.37,758.68]
["binance-futures","SOLUSDT",1758326367717,489.85,238.38,238.37,758.77]
["binance-futures","SOLUSDT",1758326367770,489.77,238.38,238.37,758.77]
["binance-futures","SOLUSDT",1758326367836,603.67,238.38,238.37,587.66]
["binance-futures","SOLUSDT",1758326367895,605.15,238.38,238.37,587.66]
["binance-futures","SOLUSDT",1758326367949,604.95,238.38,238.37,587.29]
["binance-futures","SOLUSDT",1758326368003,604.95,238.38,238.37,579.49]
["binance-futures","SOLUSDT",1758326368017,604.95,238.38,238.37,579.47]
["binance-futures","SOLUSDT",1758326368164,604.87,238.38,238.37,585.99]
["binance-futures","SOLUSDT",1758326368224,604.87,238.38,238.37,585.91]
["binance-futures","SOLUSDT",1758326368287,577.39,238.38,238.37,617.16]
["binance-futures","SOLUSDT",1758326368337,567.23,238.38,238.37,597.81]
["binance-futures","SOLUSDT",1758326368388,600.78,238.38,238.37,626.73]
["binance-futures","SOLUSDT",1758326368443,480.31,238.38,238.37,633.33]
["binance-futures","SOLUSDT",1758326368493,597.69,238.38,238.37,626.77]
["binance-futures","SOLUSDT",1758326368531,603.14,238.38,238.37,623.89]
["binance-futures","SOLUSDT",1758326368705,601.12,238.38,238.37,623.97]
["binance-futures","SOLUSDT",1758326368760,601.12,238.38,238.37,630.45]
["binance-futures","SOLUSDT",1758326368810,601.12,238.38,238.37,633.33]
["binance-futures","SOLUSDT",1758326368864,584.24,238.38,238.37,626.85]
["binance-futures","SOLUSDT",1758326368894,598.64,238.38,238.37,620.58]
["binance-futures","SOLUSDT",1758326368967,598.64,238.38,238.37,619.32]
["binance-futures","SOLUSDT",1758326369017,598.64,238.38,238.37,616.44]
["binance-futures","SOLUSDT",1758326369069,598.64,238.38,238.37,622.83]
["binance-futures","SOLUSDT",1758326369101,596.39,238.38,238.37,622.83]
["binance-futures","SOLUSDT",1758326369147,596.39,238.38,238.37,616.44]
["binance-futures","SOLUSDT",1758326369280,589.84,238.38,238.37,616.12]
["binance-futures","SOLUSDT",1758326369321,589.25,238.38,238.37,616.12]
["binance-futures","SOLUSDT",1758326369390,584.3,238.38,238.37,616.16]
["binance-futures","SOLUSDT",1758326369499,586.47,238.38,238.37,616.04]
["binance-futures","SOLUSDT",1758326369546,464.4,238.38,238.37,667.42]
["binance-futures","SOLUSDT",1758326369590,464.4,238.38,238.37,667.67]
["binance-futures","SOLUSDT",1758326369656,460.19,238.38,238.37,667.63]
["binance-futures","SOLUSDT",1758326369732,460.19,238.38,238.37,667.76]
["binance-futures","SOLUSDT",1758326369776,425.61,238.38,238.37,667.76]
["binance-futures","SOLUSDT",1758326369835,425.68,238.38,238.37,661.28]
["binance-futures","SOLUSDT",1758326369893,313.69,238.38,238.37,690.8]
["binance-futures","SOLUSDT",1758326369931,313.69,238.38,238.37,671.92]
["binance-futures","SOLUSDT",1758326369993,308.13,238.38,238.37,665.44]
["binance-futures","SOLUSDT",1758326370049,308.41,238.38,238.37,665.44]
["binance-futures","SOLUSDT",1758326370101,314.24,238.38,238.37,663.95]
["binance-futures","SOLUSDT",1758326370155,321.38,238.38,238.37,663.95]
["binance-futures","SOLUSDT",1758326370214,321.38,238.38,238.37,657.67]
["binance-futures","SOLUSDT",1758326370263,318.07,238.38,238.37,661.22]
["binance-futures","SOLUSDT",1758326370320,318.07,238.38,238.37,661.15]
["binance-futures","SOLUSDT",1758326370371,318.07,238.38,238.37,661.11]
["binance-futures","SOLUSDT",1758326370426,318.15,238.38,238.37,660.0]
["binance-futures","SOLUSDT",1758326370483,318.08,238.38,238.37,660.0]
["binance-futures","SOLUSDT",1758326370592,318.11,238.38,238.37,618.04]
["binance-futures","SOLUSDT",1758326370633,352.77,238.38,238.37,622.59]
["binance-futures","SOLUSDT",1758326370864,352.69,238.38,238.37,634.62]
["binance-futures","SOLUSDT",1758326370922,352.65,238.38,238.37,634.62]
["binance-futures","SOLUSDT",1758326371031,348.35,238.38,238.37,637.45]
["binance-futures","SOLUSDT",1758326371131,348.35,238.38,238.37,631.43]
["binance-futures","SOLUSDT",1758326371195,357.28,238.38,238.37,631.56]
["binance-futures","SOLUSDT",1758326371257,356.88,238.38,238.37,631.56]
["binance-futures","SOLUSDT",1758326371327,356.86,238.38,238.37,637.16]
["binance-futures","SOLUSDT",1758326371380,399.09,238.38,238.37,630.92]
["binance-futures","SOLUSDT",1758326371416,415.59,238.38,238.37,630.89]
["binance-futures","SOLUSDT",1758326371471,415.59,238.38,238.37,630.97]
["binance-futures","SOLUSDT",1758326371531,421.94,238.38,238.37,610.55]
["binance-futures","SOLUSDT",1758326371640,421.94,238.38,238.37,609.39]
["binance-futures","SOLUSDT",1758326371691,421.94,238.38,238.37,615.59]
["binance-futures","SOLUSDT",1758326371741,421.94,238.38,238.37,615.67]
["binance-futures","SOLUSDT",1758326371851,422.02,238.38,238.37,606.89]
["binance-futures","SOLUSDT",1758326371902,583.43,238.38,238.37,527.29]
["binance-futures","SOLUSDT",1758326371947,583.35,238.38,238.37,527.29]
["binance-futures","SOLUSDT",1758326371997,583.35,238.38,238.37,533.63]
["binance-futures","SOLUSDT",1758326372060,583.38,238.38,238.37,533.66]
["binance-futures","SOLUSDT",1758326372105,583.34,238.38,238.37,533.62]
["binance-futures","SOLUSDT",1758326372161,553.37,238.38,238.37,533.57]
["binance-futures","SOLUSDT",1758326372194,553.37,238.38,238.37,533.44]
["binance-futures","SOLUSDT",1758326372386,553.48,238.38,238.37,517.03]
["binance-futures","SOLUSDT",1758326372439,553.48,238.38,238.37,504.93]
["binance-futures","SOLUSDT",1758326372490,553.48,238.38,238.37,504.85]
["binance-futures","SOLUSDT",1758326372649,553.48,238.38,238.37,504.82]
["binance-futures","SOLUSDT",1758326372697,553.55,238.38,238.37,503.87]
["binance-futures","SOLUSDT",1758326372748,554.67,238.38,238.37,503.74]
["binance-futures","SOLUSDT",1758326372860,554.59,238.38,238.37,509.98]
["binance-futures","SOLUSDT",1758326372976,548.48,238.38,238.37,503.74]
["binance-futures","SOLUSDT",1758326373022,549.14,238.38,238.37,503.74]
["binance-futures","SOLUSDT",1758326373074,554.8,238.38,238.37,499.91]
["binance-futures","SOLUSDT",1758326373130,554.8,238.38,238.37,500.02]
["binance-futures","SOLUSDT",1758326373192,554.8,238.38,238.37,506.34]
["binance-futures","SOLUSDT",1758326373239,428.93,238.38,238.37,716.13]
["binance-futures","SOLUSDT",1758326373357,347.19,238.38,238.37,715.92]
["binance-futures","SOLUSDT",1758326373392,379.91,238.38,238.37,715.92]
["binance-futures","SOLUSDT",1758326373571,380.37,238.38,238.37,715.92]
["binance-futures","SOLUSDT",1758326373638,350.61,238.38,238.37,715.92]
["binance-futures","SOLUSDT",1758326373689,374.9,238.38,238.37,709.23]
["binance-futures","SOLUSDT",1758326373793,374.9,238.38,238.37,715.47]
["binance-futures","SOLUSDT",1758326373850,374.5,238.38,238.37,793.88]
["binance-futures","SOLUSDT",1758326373901,374.5,238.38,238.37,795.55]
["binance-futures","SOLUSDT",1758326373950,374.58,238.38,238.37,710.78]
["binance-futures","SOLUSDT",1758326374005,374.58,238.38,238.37,717.02]
["binance-futures","SOLUSDT",1758326374058,374.56,238.38,238.37,717.02]
["binance-futures","SOLUSDT",1758326374155,374.57,238.38,238.37,717.02]
["binance-futures","SOLUSDT",1758326374213,374.42,238.38,238.37,717.28]
["binance-futures","SOLUSDT",1758326374315,374.42,238.38,238.37,717.45]
["binance-futures","SOLUSDT",1758326374376,376.25,238.38,238.37,717.45]
["binance-futures","SOLUSDT",1758326374431,376.7,238.38,238.37,717.49]
["binance-futures","SOLUSDT",1758326374482,374.71,238.38,238.37,717.49]
["binance-futures","SOLUSDT",1758326374540,383.34,238.38,238.37,717.49]
["binance-futures","SOLUSDT",1758326374611,376.26,238.38,238.37,723.7]
["binance-futures","SOLUSDT",1758326374668,376.26,238.38,238.37,723.78]
["binance-futures","SOLUSDT",1758326375045,376.26,238.38,238.37,723.74]
["binance-futures","SOLUSDT",1758326375098,376.26,238.38,238.37,723.61]
["binance-futures","SOLUSDT",1758326375160,351.96,238.38,238.37,723.61]
["binance-futures","SOLUSDT",1758326375201,376.27,238.38,238.37,723.61]
["binance-futures","SOLUSDT",1758326375381,384.8,238.38,238.37,715.18]
["binance-futures","SOLUSDT",1758326375453,395.26,238.38,238.37,715.18]
["binance-futures","SOLUSDT",1758326375506,395.34,238.38,238.37,715.11]
["binance-futures","SOLUSDT",1758326375615,395.34,238.38,238.37,715.15]
["binance-futures","SOLUSDT",1758326375665,395.34,238.38,238.37,708.91]
["binance-futures","SOLUSDT",1758326375714,395.34,238.38,238.37,652.87]
["binance-futures","SOLUSDT",1758326375778,471.74,238.38,238.37,649.09]
["binance-futures","SOLUSDT",1758326375811,397.38,238.38,238.37,659.21]
["binance-futures","SOLUSDT",1758326375875,392.98,238.38,238.37,671.92]
["binance-futures","SOLUSDT",1758326375938,392.98,238.38,238.37,665.53]
["binance-futures","SOLUSDT",1758326376002,378.89,238.38,238.37,665.53]
["binance-futures","SOLUSDT",1758326376050,379.29,238.38,238.37,665.86]
["binance-futures","SOLUSDT",1758326376106,385.06,238.38,238.37,659.6]
["binance-futures","SOLUSDT",1758326376206,385.06,238.38,238.37,665.94]
["binance-futures","SOLUSDT",1758326376315,385.06,238.38,238.37,658.14]
["binance-futures","SOLUSDT",1758326376366,384.16,238.38,238.37,664.53]
["binance-futures","SOLUSDT",1758326376409,384.16,238.38,238.37,658.01]
["binance-futures","SOLUSDT",1758326376598,386.23,238.38,238.37,649.55]
["binance-futures","SOLUSDT",1758326376648,384.16,238.38,238.37,654.33]
["binance-futures","SOLUSDT",1758326376700,384.16,238.38,238.37,654.17]
["binance-futures","SOLUSDT",1758326376820,383.81,238.38,238.37,651.29]
["binance-futures","SOLUSDT",1758326376853,392.9,238.38,238.37,651.29]
["binance-futures","SOLUSDT",1758326376930,462.59,238.38,238.37,645.05]
["binance-futures","SOLUSDT",1758326376976,465.02,238.38,238.37,634.41]
["binance-futures","SOLUSDT",1758326377101,465.02,238.38,238.37,636.31]
["binance-futures","SOLUSDT",1758326377157,187.1,238.38,238.37,721.26]
["binance-futures","SOLUSDT",1758326377204,186.27,238.38,238.37,721.26]
["binance-futures","SOLUSDT",1758326377255,151.69,238.38,238.37,715.1]
["binance-futures","SOLUSDT",1758326377301,151.76,238.38,238.37,715.22]
["binance-futures","SOLUSDT",1758326377366,152.92,238.38,238.37,712.34]
["binance-futures","SOLUSDT",1758326377393,154.11,238.38,238.37,712.34]
["binance-futures","SOLUSDT",1758326377462,154.14,238.38,238.37,720.73]
["binance-futures","SOLUSDT",1758326377529,154.14,238.38,238.37,714.33]
["binance-futures","SOLUSDT",1758326377635,188.72,238.38,238.37,711.45]
["binance-futures","SOLUSDT",1758326377681,189.15,238.38,238.37,711.37]
["binance-futures","SOLUSDT",1758326377720,191.5,238.38,238.37,711.37]
["binance-futures","SOLUSDT",1758326377790,191.5,238.38,238.37,711.24]
["binance-futures","SOLUSDT",1758326377837,191.5,238.38,238.37,711.01]
["binance-futures","SOLUSDT",1758326377894,183.12,238.38,238.37,710.86]
["binance-futures","SOLUSDT",1758326377992,183.12,238.38,238.37,709.63]
["binance-futures","SOLUSDT",1758326378022,183.12,238.38,238.37,709.51]
["binance-futures","SOLUSDT",1758326378152,183.12,238.38,238.37,707.51]
["binance-futures","SOLUSDT",1758326378285,183.12,238.38,238.37,705.2]
["binance-futures","SOLUSDT",1758326378320,183.12,238.38,238.37,705.17]
["binance-futures","SOLUSDT",1758326378430,183.24,238.38,238.37,711.68]
["binance-futures","SOLUSDT",1758326378492,183.22,238.38,238.37,711.8]
["binance-futures","SOLUSDT",1758326378555,183.22,238.38,238.37,711.93]
["binance-futures","SOLUSDT",1758326378661,183.22,238.38,238.37,711.98]
["binance-futures","SOLUSDT",1758326378712,183.07,238.38,238.37,705.66]
["binance-futures","SOLUSDT",1758326378820,183.1,238.38,238.37,705.66]
["binance-futures","SOLUSDT",1758326378996,176.93,238.38,238.37,705.66]
["binance-futures","SOLUSDT",1758326379053,181.7,238.38,238.37,705.47]
["binance-futures","SOLUSDT",1758326379111,181.7,238.38,238.37,705.35]
["binance-futures","SOLUSDT",1758326379219,179.35,238.38,238.37,705.3]
["binance-futures","SOLUSDT",1758326379255,181.72,238.38,238.37,705.3]
["binance-futures","SOLUSDT",1758326379431,170.26,238.38,238.37,760.61]
["binance-futures","SOLUSDT",1758326379483,181.37,238.38,238.37,766.93]
["binance-futures","SOLUSDT",1758326379529,181.34,238.38,238.37,766.93]
["binance-futures","SOLUSDT",1758326379631,181.34,238.38,238.37,767.15]
["binance-futures","SOLUSDT",1758326379722,181.34,238.38,238.37,770.38]
["binance-futures","SOLUSDT",1758326379772,181.34,238.38,238.37,763.46]
["binance-futures","SOLUSDT",1758326379815,181.34,238.38,238.37,763.49]
["binance-futures","SOLUSDT",1758326379948,181.34,238.38,238.37,757.17]
["binance-futures","SOLUSDT",1758326379998,181.27,238.38,238.37,757.25]
["binance-futures","SOLUSDT",1758326380043,181.34,238.38,238.37,757.25]
["binance-futures","SOLUSDT",1758326380102,181.3,238.38,238.37,757.01]
["binance-futures","SOLUSDT",1758326380200,181.25,238.38,238.37,763.38]
["binance-futures","SOLUSDT",1758326380257,181.5,238.38,238.37,763.16]
["binance-futures","SOLUSDT",1758326380303,181.5,238.38,238.37,763.24]
["binance-futures","SOLUSDT",1758326380365,175.22,238.38,238.37,763.2]
["binance-futures","SOLUSDT",1758326380431,55.46,238.38,238.37,841.44]
["binance-futures","SOLUSDT",1758326380481,62.75,238.39,238.38,1976.41]
["binance-futures","SOLUSDT",1758326380535,248.42,238.4,238.39,1274.33]
["binance-futures","SOLUSDT",1758326380585,376.15,238.4,238.39,1204.82]
["binance-futures","SOLUSDT",1758326380629,376.15,238.4,238.39,1211.8]
["binance-futures","SOLUSDT",1758326380684,376.15,238.4,238.39,1212.13]
["binance-futures","SOLUSDT",1758326380741,376.15,238.4,238.39,1212.42]
["binance-futures","SOLUSDT",1758326380783,376.15,238.4,238.39,1192.68]
["binance-futures","SOLUSDT",1758326380844,376.15,238.4,238.39,1192.93]
["binance-futures","SOLUSDT",1758326380949,376.15,238.4,238.39,1269.8]
["binance-futures","SOLUSDT",1758326381000,376.15,238.4,238.39,1292.02]
["binance-futures","SOLUSDT",1758326381052,376.15,238.4,238.39,1271.17]
["binance-futures","SOLUSDT",1758326381162,376.15,238.4,238.39,1274.17]
["binance-futures","SOLUSDT",1758326381191,376.15,238.4,238.39,1276.17]
["binance-futures","SOLUSDT",1758326381260,376.15,238.4,238.39,1284.1]
["binance-futures","SOLUSDT",1758326381330,376.12,238.4,238.39,1284.1]
["binance-futures","SOLUSDT",1758326381386,398.72,238.4,238.39,1284.1]
["binance-futures","SOLUSDT",1758326381437,416.94,238.4,238.39,1283.92]
["binance-futures","SOLUSDT",1758326381510,416.94,238.4,238.39,1284.03]
["binance-futures","SOLUSDT",1758326381619,318.53,238.4,238.39,1283.6]
["binance-futures","SOLUSDT",1758326381675,318.67,238.4,238.39,1283.6]
["binance-futures","SOLUSDT",1758326381730,318.67,238.4,238.39,1279.82]
["binance-futures","SOLUSDT",1758326381999,318.7,238.4,238.39,1279.85]
["binance-futures","SOLUSDT",1758326382050,318.21,238.4,238.39,1280.07]
["binance-futures","SOLUSDT",1758326382089,318.21,238.4,238.39,1279.96]
["binance-futures","SOLUSDT",1758326382233,418.08,238.4,238.39,867.27]
["binance-futures","SOLUSDT",1758326382288,421.61,238.4,238.39,867.16]
["binance-futures","SOLUSDT",1758326382335,421.61,238.4,238.39,867.38]
["binance-futures","SOLUSDT",1758326382385,421.61,238.4,238.39,868.74]
["binance-futures","SOLUSDT",1758326382439,421.56,238.4,238.39,877.01]
["binance-futures","SOLUSDT",1758326382670,421.56,238.4,238.39,876.79]
["binance-futures","SOLUSDT",1758326382721,415.22,238.4,238.39,876.89]
["binance-futures","SOLUSDT",1758326382760,315.35,238.4,238.39,896.3]
["binance-futures","SOLUSDT",1758326382822,315.35,238.4,238.39,896.33]
["binance-futures","SOLUSDT",1758326382873,315.35,238.4,238.39,902.36]
["binance-futures","SOLUSDT",1758326382930,297.22,238.4,238.39,879.89]
["binance-futures","SOLUSDT",1758326383060,220.12,238.4,238.39,958.37]
["binance-futures","SOLUSDT",1758326383271,220.12,238.4,238.39,958.55]
["binance-futures","SOLUSDT",1758326383331,254.57,238.4,238.39,954.77]
["binance-futures","SOLUSDT",1758326383445,254.57,238.4,238.39,876.26]
["binance-futures","SOLUSDT",1758326383555,254.57,238.4,238.39,876.85]
["binance-futures","SOLUSDT",1758326383719,253.92,238.4,238.39,876.14]
["binance-futures","SOLUSDT",1758326383831,254.4,238.4,238.39,875.96]
["binance-futures","SOLUSDT",1758326383942,254.4,238.4,238.39,876.15]
["binance-futures","SOLUSDT",1758326384045,254.4,238.4,238.39,876.19]
["binance-futures","SOLUSDT",1758326384370,254.41,238.4,238.39,876.19]
["binance-futures","SOLUSDT",1758326384471,254.41,238.4,238.39,876.45]
["binance-futures","SOLUSDT",1758326384651,254.41,238.4,238.39,876.41]
["binance-futures","SOLUSDT",1758326384820,256.37,238.4,238.39,876.41]
["binance-futures","SOLUSDT",1758326385034,258.92,238.4,238.39,876.07]
["binance-futures","SOLUSDT",1758326385078,262.88,238.4,238.39,876.07]
["binance-futures","SOLUSDT",1758326385135,244.33,238.4,238.39,875.96]
["binance-futures","SOLUSDT",1758326385180,263.81,238.4,238.39,875.96]
["binance-futures","SOLUSDT",1758326385250,263.81,238.4,238.39,876.01]
["binance-futures","SOLUSDT",1758326385306,272.57,238.4,238.39,876.01]
["binance-futures","SOLUSDT",1758326385367,272.49,238.4,238.39,876.01]
["binance-futures","SOLUSDT",1758326385514,271.19,238.4,238.39,875.92]
["binance-futures","SOLUSDT",1758326385569,252.85,238.4,238.39,875.92]
["binance-futures","SOLUSDT",1758326385616,275.72,238.4,238.39,875.92]
["binance-futures","SOLUSDT",1758326385673,241.07,238.4,238.39,876.28]
["binance-futures","SOLUSDT",1758326385719,241.14,238.4,238.39,876.36]
["binance-futures","SOLUSDT",1758326385826,241.14,238.4,238.39,876.31]
["binance-futures","SOLUSDT",1758326385939,242.14,238.4,238.39,876.31]
["binance-futures","SOLUSDT",1758326385988,242.14,238.4,238.39,876.32]
["binance-futures","SOLUSDT",1758326386039,244.19,238.4,238.39,876.32]
["binance-futures","SOLUSDT",1758326386105,262.43,238.4,238.39,876.32]
["binance-futures","SOLUSDT",1758326386211,262.43,238.4,238.39,896.62]
["binance-futures","SOLUSDT",1758326386248,262.43,238.4,238.39,896.34]
["binance-futures","SOLUSDT",1758326386289,262.43,238.4,238.39,896.27]
["binance-futures","SOLUSDT",1758326386381,297.0,238.4,238.39,896.3]
["binance-futures","SOLUSDT",1758326386440,297.86,238.4,238.39,896.35]
["binance-futures","SOLUSDT",1758326386554,297.86,238.4,238.39,897.31]
["binance-futures","SOLUSDT",1758326386650,300.54,238.4,238.39,897.31]
["binance-futures","SOLUSDT",1758326386720,300.54,238.4,238.39,897.32]
["binance-futures","SOLUSDT",1758326386830,299.28,238.4,238.39,897.62]
["binance-futures","SOLUSDT",1758326386861,299.15,238.4,238.39,897.62]
["binance-futures","SOLUSDT",1758326386911,299.15,238.4,238.39,897.73]
["binance-futures","SOLUSDT",1758326387060,299.15,238.4,238.39,897.68]
["binance-futures","SOLUSDT",1758326387073,299.27,238.4,238.39,897.68]
["binance-futures","SOLUSDT",1758326387267,299.44,238.4,238.39,897.68]
["binance-futures","SOLUSDT",1758326387430,299.99,238.4,238.39,897.38]
["binance-futures","SOLUSDT",1758326387491,299.99,238.4,238.39,909.79]
["binance-futures","SOLUSDT",1758326387592,299.99,238.4,238.39,910.27]
["binance-futures","SOLUSDT",1758326387651,299.99,238.4,238.39,910.31]
["binance-futures","SOLUSDT",1758326387725,299.99,238.4,238.39,910.39]
["binance-futures","SOLUSDT",1758326387887,299.99,238.4,238.39,910.27]
["binance-futures","SOLUSDT",1758326387990,293.48,238.4,238.39,910.27]
["binance-futures","SOLUSDT",1758326388043,304.76,238.4,238.39,910.48]
["binance-futures","SOLUSDT",1758326388090,308.02,238.4,238.39,910.37]
["binance-futures","SOLUSDT",1758326388225,308.02,238.4,238.39,910.25]
["binance-futures","SOLUSDT",1758326388286,389.91,238.4,238.39,910.12]
["binance-futures","SOLUSDT",1758326388340,389.91,238.4,238.39,910.09]
["binance-futures","SOLUSDT",1758326388460,391.09,238.4,238.39,911.41]
["binance-futures","SOLUSDT",1758326388626,391.09,238.4,238.39,911.2]
["binance-futures","SOLUSDT",1758326388692,393.75,238.4,238.39,911.28]
["binance-futures","SOLUSDT",1758326388812,393.75,238.4,238.39,911.31]
["binance-futures","SOLUSDT",1758326388980,393.33,238.4,238.39,911.31]
["binance-futures","SOLUSDT",1758326389214,404.27,238.4,238.39,911.32]
["binance-futures","SOLUSDT",1758326389262,406.3,238.4,238.39,892.37]
["binance-futures","SOLUSDT",1758326389331,406.3,238.4,238.39,892.57]
["binance-futures","SOLUSDT",1758326389393,406.35,238.4,238.39,892.57]
["binance-futures","SOLUSDT",1758326389454,410.97,238.4,238.39,892.4]
["binance-futures","SOLUSDT",1758326389512,381.61,238.4,238.39,892.4]
["binance-futures","SOLUSDT",1758326389561,372.31,238.4,238.39,892.74]
["binance-futures","SOLUSDT",1758326389615,372.25,238.4,238.39,892.74]
["binance-futures","SOLUSDT",1758326389730,372.25,238.4,238.39,892.75]
["binance-futures","SOLUSDT",1758326389830,372.25,238.4,238.39,892.56]
["binance-futures","SOLUSDT",1758326389937,372.25,238.4,238.39,892.63]
["binance-futures","SOLUSDT",1758326390006,372.25,238.4,238.39,892.64]
["binance-futures","SOLUSDT",1758326390061,371.25,238.4,238.39,892.7]
["binance-futures","SOLUSDT",1758326390104,371.25,238.4,238.39,872.41]
["binance-futures","SOLUSDT",1758326390157,371.25,238.4,238.39,872.42]
["binance-futures","SOLUSDT",1758326390204,372.95,238.4,238.39,872.42]
["binance-futures","SOLUSDT",1758326390263,372.95,238.4,238.39,866.08]
["binance-futures","SOLUSDT",1758326390335,373.01,238.4,238.39,866.08]
["binance-futures","SOLUSDT",1758326390406,369.2,238.4,238.39,866.08]
["binance-futures","SOLUSDT",1758326390443,372.96,238.4,238.39,866.27]
["binance-futures","SOLUSDT",1758326390504,394.83,238.4,238.39,866.2]
["binance-futures","SOLUSDT",1758326390621,394.83,238.4,238.39,866.15]
["binance-futures","SOLUSDT",1758326390840,394.83,238.4,238.39,866.1]
["binance-futures","SOLUSDT",1758326390891,394.82,238.4,238.39,866.1]
["binance-futures","SOLUSDT",1758326390992,380.28,238.4,238.39,866.18]
["binance-futures","SOLUSDT",1758326391053,382.71,238.4,238.39,865.99]
["binance-futures","SOLUSDT",1758326391099,382.71,238.4,238.39,866.13]
["binance-futures","SOLUSDT",1758326391240,382.71,238.4,238.39,866.17]
["binance-futures","SOLUSDT",1758326391288,381.32,238.4,238.39,866.17]
["binance-futures","SOLUSDT",1758326391632,379.39,238.4,238.39,866.35]
["binance-futures","SOLUSDT",1758326391690,379.39,238.4,238.39,863.34]
["binance-futures","SOLUSDT",1758326391739,379.39,238.4,238.39,863.26]
["binance-futures","SOLUSDT",1758326391840,379.39,238.4,238.39,863.21]
["binance-futures","SOLUSDT",1758326391890,379.33,238.4,238.39,863.21]
["binance-futures","SOLUSDT",1758326391940,379.33,238.4,238.39,863.2]
["binance-futures","SOLUSDT",1758326392056,379.33,238.4,238.39,863.19]
["binance-futures","SOLUSDT",1758326392184,374.51,238.4,238.39,863.11]
["binance-futures","SOLUSDT",1758326392247,376.02,238.4,238.39,869.25]
["binance-futures","SOLUSDT",1758326392314,376.02,238.4,238.39,863.09]
["binance-futures","SOLUSDT",1758326392438,375.71,238.4,238.39,863.12]
["binance-futures","SOLUSDT",1758326392544,375.71,238.4,238.39,861.57]
["binance-futures","SOLUSDT",1758326392567,375.71,238.4,238.39,861.56]
["binance-futures","SOLUSDT",1758326392838,375.71,238.4,238.39,861.76]
["binance-futures","SOLUSDT",1758326392894,375.71,238.4,238.39,861.6]
["binance-futures","SOLUSDT",1758326393097,375.89,238.4,238.39,861.6]
["binance-futures","SOLUSDT",1758326393151,374.9,238.4,238.39,861.6]
["binance-futures","SOLUSDT",1758326393204,372.92,238.4,238.39,861.59]
["binance-futures","SOLUSDT",1758326393260,326.43,238.4,238.39,861.67]
["binance-futures","SOLUSDT",1758326393304,372.96,238.4,238.39,861.59]
["binance-futures","SOLUSDT",1758326393341,373.95,238.4,238.39,861.59]
["binance-futures","SOLUSDT",1758326393430,373.95,238.4,238.39,861.39]
["binance-futures","SOLUSDT",1758326393480,373.92,238.4,238.39,861.39]
["binance-futures","SOLUSDT",1758326393494,373.92,238.4,238.39,861.56]
["binance-futures","SOLUSDT",1758326393580,373.92,238.4,238.39,861.36]
["binance-futures","SOLUSDT",1758326393630,373.92,238.4,238.39,861.33]
["binance-futures","SOLUSDT",1758326393817,374.14,238.4,238.39,861.33]
["binance-futures","SOLUSDT",1758326393996,371.71,238.4,238.39,861.33]
["binance-futures","SOLUSDT",1758326394050,374.52,238.4,238.39,861.55]
["binance-futures","SOLUSDT",1758326394089,374.52,238.4,238.39,861.38]
["binance-futures","SOLUSDT",1758326394140,374.52,238.4,238.39,861.37]
["binance-futures","SOLUSDT",1758326394212,374.52,238.4,238.39,861.4]
["binance-futures","SOLUSDT",1758326394270,382.75,238.4,238.39,861.4]
["binance-futures","SOLUSDT",1758326394386,381.92,238.4,238.39,846.82]
["binance-futures","SOLUSDT",1758326394441,312.61,238.4,238.39,874.11]
["binance-futures","SOLUSDT",1758326394480,312.62,238.4,238.39,861.48]
["binance-futures","SOLUSDT",1758326394530,312.62,238.4,238.39,861.45]
["binance-futures","SOLUSDT",1758326394599,313.62,238.4,238.39,861.45]
["binance-futures","SOLUSDT",1758326394663,313.62,238.4,238.39,861.23]
["binance-futures","SOLUSDT",1758326394725,313.62,238.4,238.39,861.41]
["binance-futures","SOLUSDT",1758326394817,313.62,238.4,238.39,861.38]
["binance-futures","SOLUSDT",1758326395009,313.62,238.4,238.39,863.6]
["binance-futures","SOLUSDT",1758326395051,313.66,238.4,238.39,863.6]
["binance-futures","SOLUSDT",1758326395122,313.66,238.4,238.39,863.59]
["binance-futures","SOLUSDT",1758326395230,313.66,238.4,238.39,863.84]
["binance-futures","SOLUSDT",1758326395291,313.66,238.4,238.39,863.66]
["binance-futures","SOLUSDT",1758326395402,313.65,238.4,238.39,862.59]
["binance-futures","SOLUSDT",1758326395450,313.64,238.4,238.39,862.62]
["binance-futures","SOLUSDT",1758326395507,312.72,238.4,238.39,862.7]
["binance-futures","SOLUSDT",1758326395571,312.72,238.4,238.39,856.66]
["binance-futures","SOLUSDT",1758326395740,349.32,238.4,238.39,856.58]
["binance-futures","SOLUSDT",1758326395831,349.32,238.4,238.39,856.32]
["binance-futures","SOLUSDT",1758326395927,349.32,238.4,238.39,856.29]
["binance-futures","SOLUSDT",1758326396036,349.32,238.4,238.39,856.25]
["binance-futures","SOLUSDT",1758326396123,349.26,238.4,238.39,833.99]
["binance-futures","SOLUSDT",1758326396170,347.96,238.4,238.39,855.94]
["binance-futures","SOLUSDT",1758326396356,347.96,238.4,238.39,844.89]
["binance-futures","SOLUSDT",1758326396409,348.54,238.4,238.39,845.1]
["binance-futures","SOLUSDT",1758326396451,350.58,238.4,238.39,845.52]
["binance-futures","SOLUSDT",1758326396529,350.58,238.4,238.39,835.93]
["binance-futures","SOLUSDT",1758326396612,350.58,238.4,238.39,835.96]
["binance-futures","SOLUSDT",1758326396690,350.58,238.4,238.39,835.95]
["binance-futures","SOLUSDT",1758326396804,350.58,238.4,238.39,835.87]
["binance-futures","SOLUSDT",1758326396982,347.8,238.4,238.39,835.87]
["binance-futures","SOLUSDT",1758326397053,348.55,238.4,238.39,835.53]
["binance-futures","SOLUSDT",1758326397092,348.55,238.4,238.39,835.7]
["binance-futures","SOLUSDT",1758326397213,348.55,238.4,238.39,835.67]
["binance-futures","SOLUSDT",1758326397279,363.34,238.4,238.39,835.7]
["binance-futures","SOLUSDT",1758326397393,368.34,238.4,238.39,835.91]
["binance-futures","SOLUSDT",1758326397526,368.62,238.4,238.39,835.91]
["binance-futures","SOLUSDT",1758326397680,368.62,238.4,238.39,836.1]
["binance-futures","SOLUSDT",1758326397729,368.62,238.4,238.39,835.93]
["binance-futures","SOLUSDT",1758326397808,355.76,238.4,238.39,835.39]
["binance-futures","SOLUSDT",1758326397835,355.76,238.4,238.39,835.64]
["binance-futures","SOLUSDT",1758326398010,353.61,238.4,238.39,835.65]
["binance-futures","SOLUSDT",1758326398057,353.61,238.4,238.39,835.66]
["binance-futures","SOLUSDT",1758326398120,351.47,238.4,238.39,835.66]
["binance-futures","SOLUSDT",1758326398219,351.47,238.4,238.39,835.74]
["binance-futures","SOLUSDT",1758326398302,381.09,238.4,238.39,835.93]
["binance-futures","SOLUSDT",1758326398427,388.0,238.4,238.39,835.93]
["binance-futures","SOLUSDT",1758326398456,389.93,238.4,238.39,835.93]
["binance-futures","SOLUSDT",1758326398537,399.58,238.4,238.39,835.93]
["binance-futures","SOLUSDT",1758326398609,399.58,238.4,238.39,835.86]
["binance-futures","SOLUSDT",1758326398665,399.55,238.4,238.39,813.9]
["binance-futures","SOLUSDT",1758326398719,395.04,238.4,238.39,836.38]
["binance-futures","SOLUSDT",1758326398771,395.04,238.4,238.39,836.17]
["binance-futures","SOLUSDT",1758326398852,395.04,238.4,238.39,835.98]
["binance-futures","SOLUSDT",1758326398907,395.04,238.4,238.39,835.79]
["binance-futures","SOLUSDT",1758326399015,395.04,238.4,238.39,835.76]
["binance-futures","SOLUSDT",1758326399066,395.03,238.4,238.39,835.84]
["binance-futures","SOLUSDT",1758326399131,372.43,238.4,238.39,835.76]
["binance-futures","SOLUSDT",1758326399183,395.48,238.4,238.39,835.76]
["binance-futures","SOLUSDT",1758326399276,395.48,238.4,238.39,836.32]
["binance-futures","SOLUSDT",1758326399396,367.6,238.4,238.39,836.32]
["binance-futures","SOLUSDT",1758326399440,418.88,238.4,238.39,836.58]
["binance-futures","SOLUSDT",1758326399493,418.88,238.4,238.39,836.76]
["binance-futures","SOLUSDT",1758326399668,418.91,238.4,238.39,836.84]
["binance-futures","SOLUSDT",1758326399720,418.88,238.4,238.39,836.81]
["binance-futures","SOLUSDT",1758326399930,418.88,238.4,238.39,834.99]