{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1301794,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1758153600020,710.89,244.75,244.74,618.59]
["binance-futures","SOLUSDT",1758153600073,684.04,244.75,244.74,618.59]
["binance-futures","SOLUSDT",1758153600116,684.04,244.75,244.74,616.88]
["binance-futures","SOLUSDT",1758153600336,626.42,244.75,244.74,616.88]
["binance-futures","SOLUSDT",1758153600399,306.98,244.75,244.74,665.75]
["binance-futures","SOLUSDT",1758153600437,289.36,244.75,244.74,665.75]
["binance-futures","SOLUSDT",1758153600619,288.36,244.75,244.74,665.75]
["binance-futures","SOLUSDT",1758153600631,288.36,244.75,244.74,802.03]
["binance-futures","SOLUSDT",1758153600773,288.39,244.75,244.74,802.03]
["binance-futures","SOLUSDT",1758153600954,288.39,244.75,244.74,802.06]
["binance-futures","SOLUSDT",1758153601192,288.35,244.75,244.74,802.09]
["binance-futures","SOLUSDT",1758153601248,259.6,244.78,244.77,111.43]
["binance-futures","SOLUSDT",1758153601299,254.57,244.78,244.77,277.97]
["binance-futures","SOLUSDT",1758153601350,192.15,244.78,244.77,289.73]
["binance-futures","SOLUSDT",1758153601400,209.95,244.78,244.77,191.97]
["binance-futures","SOLUSDT",1758153601452,303.77,244.78,244.77,131.32]
["binance-futures","SOLUSDT",1758153601502,256.3,244.78,244.77,125.2]
["binance-futures","SOLUSDT",1758153601554,256.28,244.78,244.77,138.06]
["binance-futures","SOLUSDT",1758153601609,137.15,244.78,244.77,128.28]
["binance-futures","SOLUSDT",1758153601662,118.63,244.78,244.77,136.8]
["binance-futures","SOLUSDT",1758153601715,31.32,244.77,244.76,375.09]
["binance-futures","SOLUSDT",1758153601764,130.07,244.77,244.76,524.2]
["binance-futures","SOLUSDT",1758153601819,562.48,244.77,244.76,973.52]
["binance-futures","SOLUSDT",1758153601870,235.11,244.77,244.76,1149.58]
["binance-futures","SOLUSDT",1758153601922,247.43,244.77,244.76,1180.09]
["binance-futures","SOLUSDT",1758153601972,184.57,244.77,244.76,1429.51]
["binance-futures","SOLUSDT",1758153602024,140.72,244.77,244.76,1471.8]
["binance-futures","SOLUSDT",1758153602076,158.67,244.77,244.76,1504.73]
["binance-futures","SOLUSDT",1758153602127,158.7,244.77,244.76,1505.56]
["binance-futures","SOLUSDT",1758153602178,165.0,244.77,244.76,1500.75]
["binance-futures","SOLUSDT",1758153602233,707.76,244.77,244.76,724.58]
["binance-futures","SOLUSDT",1758153602284,68.67,244.77,244.76,793.96]
["binance-futures","SOLUSDT",1758153602335,158.91,244.77,244.76,744.22]
["binance-futures","SOLUSDT",1758153602387,154.15,244.77,244.76,813.52]
["binance-futures","SOLUSDT",1758153602425,154.15,244.77,244.76,808.53]
["binance-futures","SOLUSDT",1758153602490,331.23,244.79,244.78,389.22]
["binance-futures","SOLUSDT",1758153602542,337.23,244.79,244.78,1620.97]
["binance-futures","SOLUSDT",1758153602591,337.23,244.79,244.78,1231.29]
["binance-futures","SOLUSDT",1758153602642,518.79,244.79,244.78,1058.23]
["binance-futures","SOLUSDT",1758153602694,518.83,244.79,244.78,856.46]
["binance-futures","SOLUSDT",1758153602744,584.21,244.79,244.78,851.86]
["binance-futures","SOLUSDT",1758153602794,577.16,244.79,244.78,789.23]
["binance-futures","SOLUSDT",1758153602850,577.63,244.79,244.78,791.69]
["binance-futures","SOLUSDT",1758153602901,577.6,244.79,244.78,791.69]
["binance-futures","SOLUSDT",1758153602952,574.64,244.79,244.78,791.69]
["binance-futures","SOLUSDT",1758153603004,333.32,244.79,244.78,670.65]
["binance-futures","SOLUSDT",1758153603046,333.08,244.79,244.78,671.72]
["binance-futures","SOLUSDT",1758153603107,327.76,244.79,244.78,671.69]
["binance-futures","SOLUSDT",1758153603158,319.77,244.79,244.78,640.69]
["binance-futures","SOLUSDT",1758153603201,323.91,244.79,244.78,672.33]
["binance-futures","SOLUSDT",1758153603260,327.87,244.79,244.78,672.33]
["binance-futures","SOLUSDT",1758153603316,327.83,244.79,244.78,740.89]
["binance-futures","SOLUSDT",1758153603371,324.7,244.79,244.78,809.37]
["binance-futures","SOLUSDT",1758153603421,324.5,244.79,244.78,697.48]
["binance-futures","SOLUSDT",1758153603473,356.99,244.76,244.75,19.15]
["binance-futures","SOLUSDT",1758153603524,426.05,244.76,244.75,456.41]
["binance-futures","SOLUSDT",1758153603575,658.75,244.76,244.75,710.47]
["binance-futures","SOLUSDT",1758153603626,654.87,244.76,244.75,658.8]
["binance-futures","SOLUSDT",1758153603677,654.78,244.76,244.75,658.8]
["binance-futures","SOLUSDT",1758153603729,456.47,244.76,244.75,722.69]
["binance-futures","SOLUSDT",1758153603781,455.98,244.76,244.75,723.01]
["binance-futures","SOLUSDT",1758153603828,456.11,244.76,244.75,721.29]
["binance-futures","SOLUSDT",1758153603888,212.79,244.76,244.75,721.29]
["binance-futures","SOLUSDT",1758153603938,101.11,244.77,244.76,1398.73]
["binance-futures","SOLUSDT",1758153603985,101.11,244.77,244.76,1400.51]
["binance-futures","SOLUSDT",1758153604042,178.12,244.77,244.76,1112.82]
["binance-futures","SOLUSDT",1758153604096,237.24,244.77,244.76,1111.95]
["binance-futures","SOLUSDT",1758153604141,294.89,244.77,244.76,1076.94]
["binance-futures","SOLUSDT",1758153604198,355.48,244.77,244.76,618.91]
["binance-futures","SOLUSDT",1758153604250,623.47,244.77,244.76,510.53]
["binance-futures","SOLUSDT",1758153604301,498.05,244.77,244.76,549.15]
["binance-futures","SOLUSDT",1758153604343,498.07,244.77,244.76,510.83]
["binance-futures","SOLUSDT",1758153604404,497.6,244.77,244.76,550.08]
["binance-futures","SOLUSDT",1758153604461,497.47,244.77,244.76,550.08]
["binance-futures","SOLUSDT",1758153604518,517.72,244.77,244.76,569.56]
["binance-futures","SOLUSDT",1758153604622,117.12,244.77,244.76,584.37]
["binance-futures","SOLUSDT",1758153604675,63.65,244.77,244.76,667.6]
["binance-futures","SOLUSDT",1758153604723,49.34,244.77,244.76,667.6]
["binance-futures","SOLUSDT",1758153604779,45.7,244.77,244.76,667.6]
["binance-futures","SOLUSDT",1758153604881,45.68,244.77,244.76,667.6]
["binance-futures","SOLUSDT",1758153604995,45.68,244.77,244.76,568.6]
["binance-futures","SOLUSDT",1758153605047,156.77,244.77,244.76,588.71]
["binance-futures","SOLUSDT",1758153605100,269.96,244.77,244.76,587.89]
["binance-futures","SOLUSDT",1758153605149,118.14,244.77,244.76,711.78]
["binance-futures","SOLUSDT",1758153605202,117.99,244.77,244.76,711.5]
["binance-futures","SOLUSDT",1758153605252,118.01,244.77,244.76,711.51]
["binance-futures","SOLUSDT",1758153605307,127.34,244.77,244.76,560.22]
["binance-futures","SOLUSDT",1758153605356,69.72,244.77,244.76,560.3]
["binance-futures","SOLUSDT",1758153605411,62.16,244.77,244.76,512.78]
["binance-futures","SOLUSDT",1758153605461,148.39,244.77,244.76,584.55]
["binance-futures","SOLUSDT",1758153605509,199.89,244.77,244.76,536.13]
["binance-futures","SOLUSDT",1758153605566,88.87,244.77,244.76,653.51]
["binance-futures","SOLUSDT",1758153605611,150.24,244.77,244.76,472.66]
["binance-futures","SOLUSDT",1758153605669,150.39,244.77,244.76,433.49]
["binance-futures","SOLUSDT",1758153605704,150.31,244.77,244.76,433.62]
["binance-futures","SOLUSDT",1758153605773,466.3,244.77,244.76,364.99]
["binance-futures","SOLUSDT",1758153605822,1724.26,244.76,244.75,253.71]
["binance-futures","SOLUSDT",1758153605875,1476.46,244.76,244.75,254.12]
["binance-futures","SOLUSDT",1758153605917,1299.91,244.76,244.75,443.36]
["binance-futures","SOLUSDT",1758153606030,1437.75,244.76,244.75,287.07]
["binance-futures","SOLUSDT",1758153606080,2294.68,244.75,244.74,85.22]
["binance-futures","SOLUSDT",1758153606133,2292.62,244.75,244.74,83.88]
["binance-futures","SOLUSDT",1758153606184,2229.42,244.75,244.74,77.5]
["binance-futures","SOLUSDT",1758153606232,2317.41,244.75,244.74,77.65]
["binance-futures","SOLUSDT",1758153606288,2323.67,244.75,244.74,212.48]
["binance-futures","SOLUSDT",1758153606335,2323.67,244.75,244.74,77.9]
["binance-futures","SOLUSDT",1758153606391,2301.79,244.75,244.74,77.98]
["binance-futures","SOLUSDT",1758153606444,2315.27,244.75,244.74,77.97]
["binance-futures","SOLUSDT",1758153606502,2233.49,244.75,244.74,69.96]
["binance-futures","SOLUSDT",1758153606554,2162.37,244.74,244.73,14.98]
["binance-futures","SOLUSDT",1758153606607,2160.78,244.74,244.73,14.98]
["binance-futures","SOLUSDT",1758153606656,1976.5,244.74,244.73,15.05]
["binance-futures","SOLUSDT",1758153606709,1945.54,244.73,244.72,57.85]
["binance-futures","SOLUSDT",1758153606759,1941.33,244.73,244.72,57.92]
["binance-futures","SOLUSDT",1758153606811,1940.44,244.73,244.72,48.98]
["binance-futures","SOLUSDT",1758153606859,1940.41,244.73,244.72,48.98]
["binance-futures","SOLUSDT",1758153606916,2486.8,244.71,244.7,14.96]
["binance-futures","SOLUSDT",1758153606967,1365.81,244.68,244.67,228.77]
["binance-futures","SOLUSDT",1758153607018,1641.23,244.68,244.67,35.13]
["binance-futures","SOLUSDT",1758153607069,1648.88,244.68,244.67,117.68]
["binance-futures","SOLUSDT",1758153607119,1700.8,244.68,244.67,35.06]
["binance-futures","SOLUSDT",1758153607171,1701.74,244.68,244.67,96.25]
["binance-futures","SOLUSDT",1758153607224,1836.58,244.68,244.67,13.54]
["binance-futures","SOLUSDT",1758153607273,864.53,244.67,244.66,404.17]
["binance-futures","SOLUSDT",1758153607326,882.87,244.67,244.66,404.57]
["binance-futures","SOLUSDT",1758153607377,637.6,244.67,244.66,454.32]
["binance-futures","SOLUSDT",1758153607430,637.36,244.67,244.66,454.32]
["binance-futures","SOLUSDT",1758153607481,603.61,244.67,244.66,536.12]
["binance-futures","SOLUSDT",1758153607532,0.34,244.7,244.69,78.75]
["binance-futures","SOLUSDT",1758153607582,136.02,244.71,244.7,1178.64]
["binance-futures","SOLUSDT",1758153607635,21.58,244.73,244.72,1025.62]
["binance-futures","SOLUSDT",1758153607686,99.21,244.73,244.72,1122.85]
["binance-futures","SOLUSDT",1758153607739,99.02,244.73,244.72,1313.0]
["binance-futures","SOLUSDT",1758153607789,13.89,244.75,244.74,1315.89]
["binance-futures","SOLUSDT",1758153607840,7.47,244.75,244.74,1429.48]
["binance-futures","SOLUSDT",1758153607891,65.09,244.75,244.74,1271.61]
["binance-futures","SOLUSDT",1758153607941,209.68,244.75,244.74,1441.45]
["binance-futures","SOLUSDT",1758153607996,209.75,244.75,244.74,1440.63]
["binance-futures","SOLUSDT",1758153608046,540.85,244.75,244.74,1297.01]
["binance-futures","SOLUSDT",1758153608096,523.12,244.75,244.74,1297.23]
["binance-futures","SOLUSDT",1758153608149,530.73,244.75,244.74,930.55]
["binance-futures","SOLUSDT",1758153608199,514.86,244.75,244.74,864.1]
["binance-futures","SOLUSDT",1758153608247,493.1,244.75,244.74,864.17]
["binance-futures","SOLUSDT",1758153608298,493.11,244.75,244.74,864.65]
["binance-futures","SOLUSDT",1758153608353,491.66,244.75,244.74,864.65]
["binance-futures","SOLUSDT",1758153608401,491.59,244.75,244.74,864.7]
["binance-futures","SOLUSDT",1758153608459,491.59,244.75,244.74,864.73]
["binance-futures","SOLUSDT",1758153608509,501.21,244.75,244.74,864.73]
["binance-futures","SOLUSDT",1758153608666,102.46,244.75,244.74,1057.47]
["binance-futures","SOLUSDT",1758153608719,102.81,244.76,244.75,1417.64]
["binance-futures","SOLUSDT",1758153608768,160.43,244.76,244.75,1248.23]
["binance-futures","SOLUSDT",1758153608822,160.5,244.76,244.75,1248.73]
["binance-futures","SOLUSDT",1758153608872,160.5,244.76,244.75,1313.4]
["binance-futures","SOLUSDT",1758153608914,103.35,244.76,244.75,1382.13]
["binance-futures","SOLUSDT",1758153608974,155.0,244.76,244.75,1384.88]
["binance-futures","SOLUSDT",1758153609025,155.0,244.76,244.75,1638.77]
["binance-futures","SOLUSDT",1758153609082,155.0,244.76,244.75,1553.16]
["binance-futures","SOLUSDT",1758153609133,154.93,244.76,244.75,1620.35]
["binance-futures","SOLUSDT",1758153609181,97.31,244.76,244.75,1551.87]
["binance-futures","SOLUSDT",1758153609236,97.38,244.76,244.75,1627.41]
["binance-futures","SOLUSDT",1758153609288,97.38,244.76,244.75,1628.07]
["binance-futures","SOLUSDT",1758153609338,107.05,244.77,244.76,1457.56]
["binance-futures","SOLUSDT",1758153609393,107.05,244.77,244.76,1485.44]
["binance-futures","SOLUSDT",1758153609442,106.72,244.77,244.76,1492.42]
["binance-futures","SOLUSDT",1758153609498,106.84,244.77,244.76,1492.42]
["binance-futures","SOLUSDT",1758153609543,125.55,244.77,244.76,1492.49]
["binance-futures","SOLUSDT",1758153609597,125.6,244.77,244.76,1488.61]
["binance-futures","SOLUSDT",1758153609653,236.8,244.77,244.76,1279.64]
["binance-futures","SOLUSDT",1758153609709,625.22,244.77,244.76,383.67]
["binance-futures","SOLUSDT",1758153609761,695.21,244.77,244.76,183.62]
["binance-futures","SOLUSDT",1758153609813,1434.59,244.76,244.75,555.29]
["binance-futures","SOLUSDT",1758153609865,1416.86,244.76,244.75,556.36]
["binance-futures","SOLUSDT",1758153609918,1416.93,244.76,244.75,556.33]
["binance-futures","SOLUSDT",1758153609970,1316.93,244.76,244.75,622.41]
["binance-futures","SOLUSDT",1758153610022,576.42,244.76,244.75,689.14]
["binance-futures","SOLUSDT",1758153610075,353.36,244.76,244.75,689.14]
["binance-futures","SOLUSDT",1758153610124,176.72,244.76,244.75,804.32]
["binance-futures","SOLUSDT",1758153610175,175.75,244.76,244.75,828.61]
["binance-futures","SOLUSDT",1758153610210,175.87,244.76,244.75,828.64]
["binance-futures","SOLUSDT",1758153610278,175.05,244.76,244.75,897.12]
["binance-futures","SOLUSDT",1758153610334,175.08,244.76,244.75,897.12]
["binance-futures","SOLUSDT",1758153610445,175.15,244.76,244.75,828.64]
["binance-futures","SOLUSDT",1758153610500,175.15,244.76,244.75,827.68]
["binance-futures","SOLUSDT",1758153610603,174.75,244.76,244.75,827.68]
["binance-futures","SOLUSDT",1758153610709,174.75,244.76,244.75,842.22]
["binance-futures","SOLUSDT",1758153610761,174.71,244.76,244.75,827.32]
["binance-futures","SOLUSDT",1758153610808,174.71,244.76,244.75,827.24]
["binance-futures","SOLUSDT",1758153610858,174.71,244.76,244.75,827.37]
["binance-futures","SOLUSDT",1758153610913,174.68,244.76,244.75,827.34]
["binance-futures","SOLUSDT",1758153610964,174.68,244.76,244.75,895.67]
["binance-futures","SOLUSDT",1758153611018,122.28,244.76,244.75,908.6]
["binance-futures","SOLUSDT",1758153611068,109.08,244.77,244.76,1756.61]
["binance-futures","SOLUSDT",1758153611120,220.23,244.77,244.76,1356.45]
["binance-futures","SOLUSDT",1758153611171,440.25,244.77,244.76,866.46]
["binance-futures","SOLUSDT",1758153611221,440.25,244.77,244.76,750.45]
["binance-futures","SOLUSDT",1758153611278,433.99,244.77,244.76,756.71]
["binance-futures","SOLUSDT",1758153611331,435.25,244.77,244.76,753.86]
["binance-futures","SOLUSDT",1758153611396,358.28,244.77,244.76,752.64]
["binance-futures","SOLUSDT",1758153611494,358.33,244.77,244.76,753.13]
["binance-futures","SOLUSDT",1758153611567,405.85,244.77,244.76,752.35]
["binance-futures","SOLUSDT",1758153611607,358.19,244.77,244.76,752.43]
["binance-futures","SOLUSDT",1758153611670,119.8,244.77,244.76,821.73]
["binance-futures","SOLUSDT",1758153611723,119.76,244.77,244.76,826.45]
["binance-futures","SOLUSDT",1758153611770,119.98,244.77,244.76,822.06]
["binance-futures","SOLUSDT",1758153611826,42.49,244.78,244.77,224.01]
["binance-futures","SOLUSDT",1758153611880,356.11,244.79,244.78,1764.79]
["binance-futures","SOLUSDT",1758153611931,717.48,244.79,244.78,800.79]
["binance-futures","SOLUSDT",1758153611984,699.64,244.79,244.78,795.85]
["binance-futures","SOLUSDT",1758153612030,697.18,244.79,244.78,795.94]
["binance-futures","SOLUSDT",1758153612084,697.18,244.79,244.78,800.02]
["binance-futures","SOLUSDT",1758153612144,697.07,244.79,244.78,1167.78]
["binance-futures","SOLUSDT",1758153612195,697.07,244.79,244.78,1191.07]
["binance-futures","SOLUSDT",1758153612248,697.07,244.79,244.78,1132.77]
["binance-futures","SOLUSDT",1758153612300,711.13,244.79,244.78,1045.54]
["binance-futures","SOLUSDT",1758153612352,920.85,244.79,244.78,651.9]
["binance-futures","SOLUSDT",1758153612403,983.19,244.79,244.78,652.36]
["binance-futures","SOLUSDT",1758153612454,1384.17,244.76,244.75,171.45]
["binance-futures","SOLUSDT",1758153612505,398.35,244.76,244.75,796.6]
["binance-futures","SOLUSDT",1758153612557,398.27,244.76,244.75,931.12]
["binance-futures","SOLUSDT",1758153612607,568.65,244.76,244.75,472.7]
["binance-futures","SOLUSDT",1758153612659,619.01,244.76,244.75,132.65]
["binance-futures","SOLUSDT",1758153612706,743.64,244.76,244.75,196.5]
["binance-futures","SOLUSDT",1758153612756,651.21,244.76,244.75,383.61]
["binance-futures","SOLUSDT",1758153612813,663.16,244.76,244.75,382.94]
["binance-futures","SOLUSDT",1758153612919,372.37,244.76,244.75,558.37]
["binance-futures","SOLUSDT",1758153612970,146.93,244.76,244.75,754.38]
["binance-futures","SOLUSDT",1758153613021,201.27,244.76,244.75,685.08]
["binance-futures","SOLUSDT",1758153613070,148.23,244.76,244.75,759.39]
["binance-futures","SOLUSDT",1758153613121,201.7,244.76,244.75,690.91]
["binance-futures","SOLUSDT",1758153613223,201.7,244.76,244.75,688.62]
["binance-futures","SOLUSDT",1758153613279,201.7,244.76,244.75,688.7]
["binance-futures","SOLUSDT",1758153613388,119.55,244.76,244.75,758.15]
["binance-futures","SOLUSDT",1758153613437,119.33,244.76,244.75,756.05]
["binance-futures","SOLUSDT",1758153613491,120.75,244.76,244.75,754.07]
["binance-futures","SOLUSDT",1758153613541,120.75,244.76,244.75,753.07]
["binance-futures","SOLUSDT",1758153613599,49.98,244.77,244.76,1188.99]
["binance-futures","SOLUSDT",1758153613650,98.42,244.78,244.77,1315.25]
["binance-futures","SOLUSDT",1758153613698,98.43,244.78,244.77,1315.7]
["binance-futures","SOLUSDT",1758153613752,1174.38,244.77,244.76,622.57]
["binance-futures","SOLUSDT",1758153613802,253.3,244.77,244.76,791.47]
["binance-futures","SOLUSDT",1758153613853,374.78,244.77,244.76,798.12]
["binance-futures","SOLUSDT",1758153613905,375.67,244.77,244.76,839.05]
["binance-futures","SOLUSDT",1758153613961,375.67,244.77,244.76,837.84]
["binance-futures","SOLUSDT",1758153614060,396.09,244.77,244.76,843.0]
["binance-futures","SOLUSDT",1758153614216,396.04,244.77,244.76,843.48]
["binance-futures","SOLUSDT",1758153614279,396.16,244.77,244.76,843.48]
["binance-futures","SOLUSDT",1758153614330,396.16,244.77,244.76,843.59]
["binance-futures","SOLUSDT",1758153614443,396.07,244.77,244.76,843.59]
["binance-futures","SOLUSDT",1758153614538,396.07,244.77,244.76,843.76]
["binance-futures","SOLUSDT",1758153614642,377.68,244.77,244.76,843.76]
["binance-futures","SOLUSDT",1758153614751,121.75,244.77,244.76,844.53]
["binance-futures","SOLUSDT",1758153614806,315.53,244.77,244.76,843.63]
["binance-futures","SOLUSDT",1758153614860,435.36,244.77,244.76,843.63]
["binance-futures","SOLUSDT",1758153614910,435.36,244.77,244.76,837.71]
["binance-futures","SOLUSDT",1758153615120,522.48,244.77,244.76,728.56]
["binance-futures","SOLUSDT",1758153615171,718.88,244.77,244.76,592.47]
["binance-futures","SOLUSDT",1758153615222,960.98,244.77,244.76,164.56]
["binance-futures","SOLUSDT",1758153615275,937.37,244.77,244.76,284.65]
["binance-futures","SOLUSDT",1758153615325,686.07,244.77,244.76,374.78]
["binance-futures","SOLUSDT",1758153615371,686.07,244.77,244.76,370.84]
["binance-futures","SOLUSDT",1758153615418,682.04,244.77,244.76,370.84]
["binance-futures","SOLUSDT",1758153615479,296.2,244.77,244.76,581.76]
["binance-futures","SOLUSDT",1758153615533,41.9,244.77,244.76,706.24]
["binance-futures","SOLUSDT",1758153615586,41.52,244.77,244.76,704.55]
["binance-futures","SOLUSDT",1758153615633,41.52,244.77,244.76,729.31]
["binance-futures","SOLUSDT",1758153615694,39.33,244.77,244.76,729.21]
["binance-futures","SOLUSDT",1758153615740,39.45,244.77,244.76,729.34]
["binance-futures","SOLUSDT",1758153615920,39.45,244.77,244.76,729.31]
["binance-futures","SOLUSDT",1758153616140,55.75,244.77,244.76,729.44]
["binance-futures","SOLUSDT",1758153616189,55.75,244.77,244.76,729.36]
["binance-futures","SOLUSDT",1758153616218,55.69,244.77,244.76,729.36]
["binance-futures","SOLUSDT",1758153616298,43.23,244.77,244.76,729.49]
["binance-futures","SOLUSDT",1758153616353,57.21,244.77,244.76,729.38]
["binance-futures","SOLUSDT",1758153616509,343.14,244.79,244.78,1013.36]
["binance-futures","SOLUSDT",1758153616562,343.06,244.79,244.78,1014.18]
["binance-futures","SOLUSDT",1758153616609,451.24,244.79,244.78,1013.43]
["binance-futures","SOLUSDT",1758153616660,338.23,244.79,244.78,1013.04]
["binance-futures","SOLUSDT",1758153616715,338.23,244.79,244.78,1013.45]
["binance-futures","SOLUSDT",1758153616771,163.69,244.8,244.79,1939.58]
["binance-futures","SOLUSDT",1758153616822,165.41,244.8,244.79,1689.54]
["binance-futures","SOLUSDT",1758153616876,434.22,244.8,244.79,774.79]
["binance-futures","SOLUSDT",1758153616930,1077.12,244.8,244.79,427.93]
["binance-futures","SOLUSDT",1758153616981,546.03,244.8,244.79,503.46]
["binance-futures","SOLUSDT",1758153617028,539.52,244.8,244.79,428.4]
["binance-futures","SOLUSDT",1758153617071,547.49,244.8,244.79,337.06]
["binance-futures","SOLUSDT",1758153617136,505.64,244.8,244.79,429.53]
["binance-futures","SOLUSDT",1758153617187,505.72,244.8,244.79,429.61]
["binance-futures","SOLUSDT",1758153617235,250.8,244.8,244.79,656.3]
["binance-futures","SOLUSDT",1758153617292,223.86,244.8,244.79,671.73]
["binance-futures","SOLUSDT",1758153617341,219.78,244.8,244.79,657.14]
["binance-futures","SOLUSDT",1758153617393,219.29,244.8,244.79,657.14]
["binance-futures","SOLUSDT",1758153617444,219.29,244.8,244.79,656.32]
["binance-futures","SOLUSDT",1758153617496,219.29,244.8,244.79,657.06]
["binance-futures","SOLUSDT",1758153617550,219.29,244.8,244.79,615.09]
["binance-futures","SOLUSDT",1758153617609,219.37,244.8,244.79,544.17]
["binance-futures","SOLUSDT",1758153617668,345.69,244.8,244.79,412.01]
["binance-futures","SOLUSDT",1758153617768,345.69,244.8,244.79,412.11]
["binance-futures","SOLUSDT",1758153617824,338.08,244.8,244.79,412.11]
["binance-futures","SOLUSDT",1758153617878,337.26,244.8,244.79,516.71]
["binance-futures","SOLUSDT",1758153617932,218.47,244.8,244.79,689.87]
["binance-futures","SOLUSDT",1758153617986,241.15,244.8,244.79,631.37]
["binance-futures","SOLUSDT",1758153618038,238.95,244.8,244.79,671.69]
["binance-futures","SOLUSDT",1758153618092,296.65,244.8,244.79,567.84]
["binance-futures","SOLUSDT",1758153618144,285.3,244.8,244.79,476.56]
["binance-futures","SOLUSDT",1758153618192,522.89,244.8,244.79,346.58]
["binance-futures","SOLUSDT",1758153618230,522.08,244.8,244.79,346.58]
["binance-futures","SOLUSDT",1758153618300,545.44,244.8,244.79,346.58]
["binance-futures","SOLUSDT",1758153618351,948.47,244.8,244.79,152.87]
["binance-futures","SOLUSDT",1758153618404,940.89,244.8,244.79,152.27]
["binance-futures","SOLUSDT",1758153618455,925.56,244.8,244.79,150.27]
["binance-futures","SOLUSDT",1758153618501,835.56,244.8,244.79,150.27]
["binance-futures","SOLUSDT",1758153618558,825.92,244.8,244.79,150.27]
["binance-futures","SOLUSDT",1758153618666,797.21,244.8,244.79,150.24]
["binance-futures","SOLUSDT",1758153618719,685.35,244.8,244.79,270.33]
["binance-futures","SOLUSDT",1758153618767,405.18,244.8,244.79,352.59]
["binance-futures","SOLUSDT",1758153618819,229.22,244.8,244.79,586.32]
["binance-futures","SOLUSDT",1758153618871,229.11,244.8,244.79,586.39]
["binance-futures","SOLUSDT",1758153618951,269.97,244.8,244.79,568.59]
["binance-futures","SOLUSDT",1758153619031,269.97,244.8,244.79,568.72]
["binance-futures","SOLUSDT",1758153619084,212.31,244.8,244.79,568.72]
["binance-futures","SOLUSDT",1758153619165,209.73,244.8,244.79,568.72]
["binance-futures","SOLUSDT",1758153619200,209.73,244.8,244.79,567.97]
["binance-futures","SOLUSDT",1758153619271,209.73,244.8,244.79,568.86]
["binance-futures","SOLUSDT",1758153619308,210.49,244.8,244.79,568.04]
["binance-futures","SOLUSDT",1758153619372,225.03,244.8,244.79,568.27]
["binance-futures","SOLUSDT",1758153619402,225.03,244.8,244.79,569.09]
["binance-futures","SOLUSDT",1758153619458,224.84,244.8,244.79,568.27]
["binance-futures","SOLUSDT",1758153619531,309.63,244.8,244.79,571.53]
["binance-futures","SOLUSDT",1758153619581,301.63,244.8,244.79,571.02]
["binance-futures","SOLUSDT",1758153619623,293.3,244.8,244.79,542.02]
["binance-futures","SOLUSDT",1758153619680,213.21,244.8,244.79,544.32]
["binance-futures","SOLUSDT",1758153619734,213.21,244.8,244.79,547.97]
["binance-futures","SOLUSDT",1758153619792,212.57,244.8,244.79,548.02]
["binance-futures","SOLUSDT",1758153619846,161.84,244.8,244.79,545.8]
["binance-futures","SOLUSDT",1758153619900,161.84,244.8,244.79,545.39]
["binance-futures","SOLUSDT",1758153619950,182.18,244.8,244.79,545.39]
["binance-futures","SOLUSDT",1758153620002,178.64,244.8,244.79,545.42]
["binance-futures","SOLUSDT",1758153620051,178.69,244.8,244.79,550.1]
["binance-futures","SOLUSDT",1758153620106,174.17,244.8,244.79,550.71]
["binance-futures","SOLUSDT",1758153620159,150.67,244.8,244.79,550.77]
["binance-futures","SOLUSDT",1758153620213,53.38,244.8,244.79,551.67]
["binance-futures","SOLUSDT",1758153620373,53.38,244.8,244.79,564.73]
["binance-futures","SOLUSDT",1758153620427,53.38,244.8,244.79,548.14]
["binance-futures","SOLUSDT",1758153620480,342.4,244.8,244.79,537.93]
["binance-futures","SOLUSDT",1758153620532,343.5,244.8,244.79,537.93]
["binance-futures","SOLUSDT",1758153620596,149.9,244.8,244.79,537.93]
["binance-futures","SOLUSDT",1758153620640,149.01,244.8,244.79,538.01]
["binance-futures","SOLUSDT",1758153620699,148.93,244.8,244.79,538.01]
["binance-futures","SOLUSDT",1758153620750,148.12,244.8,244.79,538.75]
["binance-futures","SOLUSDT",1758153620820,148.12,244.8,244.79,538.83]
["binance-futures","SOLUSDT",1758153620881,147.74,244.8,244.79,538.82]
["binance-futures","SOLUSDT",1758153620933,147.74,244.8,244.79,538.81]
["binance-futures","SOLUSDT",1758153620953,147.7,244.8,244.79,538.81]
["binance-futures","SOLUSDT",1758153621041,225.84,244.8,244.79,538.73]
["binance-futures","SOLUSDT",1758153621095,225.84,244.8,244.79,537.91]
["binance-futures","SOLUSDT",1758153621144,223.86,244.8,244.79,521.95]
["binance-futures","SOLUSDT",1758153621188,223.86,244.8,244.79,521.98]
["binance-futures","SOLUSDT",1758153621335,236.73,244.8,244.79,521.85]
["binance-futures","SOLUSDT",1758153621390,236.73,244.8,244.79,519.13]
["binance-futures","SOLUSDT",1758153621436,345.23,244.8,244.79,330.1]
["binance-futures","SOLUSDT",1758153621492,179.08,244.8,244.79,519.24]
["binance-futures","SOLUSDT",1758153621551,179.08,244.8,244.79,519.32]
["binance-futures","SOLUSDT",1758153621574,179.08,244.8,244.79,521.86]
["binance-futures","SOLUSDT",1758153621654,179.23,244.8,244.79,516.85]
["binance-futures","SOLUSDT",1758153621704,179.23,244.8,244.79,534.86]
["binance-futures","SOLUSDT",1758153621756,179.2,244.8,244.79,535.68]
["binance-futures","SOLUSDT",1758153621803,152.83,244.8,244.79,517.67]
["binance-futures","SOLUSDT",1758153622029,151.92,244.8,244.79,519.03]
["binance-futures","SOLUSDT",1758153622077,151.92,244.8,244.79,533.85]
["binance-futures","SOLUSDT",1758153622294,152.29,244.8,244.79,533.85]
["binance-futures","SOLUSDT",1758153622350,157.21,244.8,244.79,533.85]
["binance-futures","SOLUSDT",1758153622409,157.21,244.8,244.79,532.86]
["binance-futures","SOLUSDT",1758153622476,156.4,244.8,244.79,532.86]
["binance-futures","SOLUSDT",1758153622527,155.59,244.8,244.79,532.86]
["binance-futures","SOLUSDT",1758153622577,155.59,244.8,244.79,538.83]
["binance-futures","SOLUSDT",1758153622718,155.62,244.8,244.79,527.95]
["binance-futures","SOLUSDT",1758153622787,155.62,244.8,244.79,515.41]
["binance-futures","SOLUSDT",1758153622843,31.23,244.82,244.81,1157.41]
["binance-futures","SOLUSDT",1758153622893,119.3,244.82,244.81,1218.31]
["binance-futures","SOLUSDT",1758153622944,119.3,244.82,244.81,1220.11]
["binance-futures","SOLUSDT",1758153622996,115.83,244.82,244.81,1347.29]
["binance-futures","SOLUSDT",1758153623043,115.83,244.82,244.81,1384.85]
["binance-futures","SOLUSDT",1758153623100,115.83,244.82,244.81,1449.85]
["binance-futures","SOLUSDT",1758153623152,115.57,244.82,244.81,1451.54]
["binance-futures","SOLUSDT",1758153623206,26.57,244.82,244.81,1450.35]
["binance-futures","SOLUSDT",1758153623244,25.77,244.82,244.81,1450.25]
["binance-futures","SOLUSDT",1758153623312,221.38,244.83,244.82,1319.34]
["binance-futures","SOLUSDT",1758153623363,221.43,244.83,244.82,1319.92]
["binance-futures","SOLUSDT",1758153623416,214.63,244.83,244.82,1322.01]
["binance-futures","SOLUSDT",1758153623466,214.63,244.83,244.82,1322.12]
["binance-futures","SOLUSDT",1758153623723,214.63,244.83,244.82,1322.52]
["binance-futures","SOLUSDT",1758153623783,214.63,244.83,244.82,1322.39]
["binance-futures","SOLUSDT",1758153623836,214.6,244.83,244.82,1324.11]
["binance-futures","SOLUSDT",1758153623887,268.1,244.83,244.82,1256.28]
["binance-futures","SOLUSDT",1758153623940,268.1,244.83,244.82,1256.81]
["binance-futures","SOLUSDT",1758153623986,335.48,244.83,244.82,993.9]
["binance-futures","SOLUSDT",1758153624044,214.63,244.83,244.82,993.9]
["binance-futures","SOLUSDT",1758153624096,268.1,244.83,244.82,993.9]
["binance-futures","SOLUSDT",1758153624204,268.11,244.83,244.82,992.67]
["binance-futures","SOLUSDT",1758153624248,214.64,244.83,244.82,992.67]
["binance-futures","SOLUSDT",1758153624291,228.36,244.83,244.82,991.11]
["binance-futures","SOLUSDT",1758153624367,228.39,244.83,244.82,991.11]
["binance-futures","SOLUSDT",1758153624414,248.35,244.83,244.82,1022.97]
["binance-futures","SOLUSDT",1758153624471,253.88,244.83,244.82,1021.17]
["binance-futures","SOLUSDT",1758153624526,250.34,244.83,244.82,1020.35]
["binance-futures","SOLUSDT",1758153624574,249.68,244.83,244.82,1020.35]
["binance-futures","SOLUSDT",1758153624631,226.11,244.83,244.82,1019.0]
["binance-futures","SOLUSDT",1758153624682,225.85,244.83,244.82,1019.0]
["binance-futures","SOLUSDT",1758153624731,225.85,244.83,244.82,1019.13]
["binance-futures","SOLUSDT",1758153624789,212.81,244.83,244.82,1019.17]
["binance-futures","SOLUSDT",1758153624954,289.78,244.83,244.82,1019.17]
["binance-futures","SOLUSDT",1758153624993,289.78,244.83,244.82,992.29]
["binance-futures","SOLUSDT",1758153625058,289.16,244.83,244.82,992.29]
["binance-futures","SOLUSDT",1758153625239,344.01,244.83,244.82,645.91]
["binance-futures","SOLUSDT",1758153625283,344.06,244.83,244.82,636.97]
["binance-futures","SOLUSDT",1758153625344,341.86,244.83,244.82,636.97]
["binance-futures","SOLUSDT",1758153625395,284.18,244.83,244.82,637.0]
["binance-futures","SOLUSDT",1758153625448,230.71,244.83,244.82,637.08]
["binance-futures","SOLUSDT",1758153625504,207.25,244.83,244.82,637.08]
["binance-futures","SOLUSDT",1758153625556,45.31,244.85,244.84,1716.22]
["binance-futures","SOLUSDT",1758153625607,86.13,244.86,244.85,1537.22]
["binance-futures","SOLUSDT",1758153625657,181.15,244.86,244.85,1425.25]
["binance-futures","SOLUSDT",1758153625710,181.11,244.86,244.85,1425.25]
["binance-futures","SOLUSDT",1758153625761,181.18,244.86,244.85,1481.34]
["binance-futures","SOLUSDT",1758153625814,179.81,244.86,244.85,1528.48]
["binance-futures","SOLUSDT",1758153625866,179.72,244.86,244.85,1528.48]
["binance-futures","SOLUSDT",1758153625915,179.72,244.86,244.85,1528.99]
["binance-futures","SOLUSDT",1758153625964,179.72,244.86,244.85,1569.86]
["binance-futures","SOLUSDT",1758153626018,179.93,244.86,244.85,1569.86]
["binance-futures","SOLUSDT",1758153626070,178.67,244.86,244.85,1570.44]
["binance-futures","SOLUSDT",1758153626123,178.67,244.86,244.85,1570.47]
["binance-futures","SOLUSDT",1758153626174,8.3,244.88,244.87,1741.33]
["binance-futures","SOLUSDT",1758153626225,80.94,244.89,244.88,1192.52]
["binance-futures","SOLUSDT",1758153626276,80.94,244.89,244.88,1198.67]
["binance-futures","SOLUSDT",1758153626325,171.94,244.89,244.88,1313.7]
["binance-futures","SOLUSDT",1758153626429,172.01,244.89,244.88,1315.44]
["binance-futures","SOLUSDT",1758153626484,172.1,244.89,244.88,1315.57]
["binance-futures","SOLUSDT",1758153626534,172.1,244.89,244.88,1371.25]
["binance-futures","SOLUSDT",1758153626583,166.1,244.89,244.88,1371.65]
["binance-futures","SOLUSDT",1758153626637,165.32,244.89,244.88,1371.05]
["binance-futures","SOLUSDT",1758153626689,165.0,244.89,244.88,1370.75]
["binance-futures","SOLUSDT",1758153626743,165.0,244.89,244.88,1370.88]
["binance-futures","SOLUSDT",1758153626801,67.55,244.89,244.88,1444.8]
["binance-futures","SOLUSDT",1758153626851,67.55,244.89,244.88,1444.93]
["binance-futures","SOLUSDT",1758153626900,67.55,244.89,244.88,1430.31]
["binance-futures","SOLUSDT",1758153626952,66.16,244.89,244.88,1430.45]
["binance-futures","SOLUSDT",1758153627059,45.91,244.89,244.88,1445.12]
["binance-futures","SOLUSDT",1758153627111,127.87,244.91,244.9,1156.99]
["binance-futures","SOLUSDT",1758153627162,27.87,244.91,244.9,1142.3]
["binance-futures","SOLUSDT",1758153627213,271.3,244.91,244.9,469.67]
["binance-futures","SOLUSDT",1758153627265,217.83,244.91,244.9,492.68]
["binance-futures","SOLUSDT",1758153627315,217.9,244.91,244.9,495.35]
["binance-futures","SOLUSDT",1758153627368,217.9,244.91,244.9,495.39]
["binance-futures","SOLUSDT",1758153627420,230.39,244.91,244.9,495.9]
["binance-futures","SOLUSDT",1758153627466,247.54,244.91,244.9,536.76]
["binance-futures","SOLUSDT",1758153627524,246.86,244.91,244.9,535.55]
["binance-futures","SOLUSDT",1758153627572,246.86,244.91,244.9,535.12]
["binance-futures","SOLUSDT",1758153627631,246.86,244.91,244.9,535.21]
["binance-futures","SOLUSDT",1758153627679,251.18,244.91,244.9,535.21]
["binance-futures","SOLUSDT",1758153627900,250.92,244.91,244.9,535.21]
["binance-futures","SOLUSDT",1758153627939,251.41,244.91,244.9,535.21]
["binance-futures","SOLUSDT",1758153628020,135.12,244.91,244.9,535.21]
["binance-futures","SOLUSDT",1758153628071,109.88,244.91,244.9,536.02]
["binance-futures","SOLUSDT",1758153628122,109.88,244.91,244.9,536.03]
["binance-futures","SOLUSDT",1758153628168,109.88,244.91,244.9,536.11]
["binance-futures","SOLUSDT",1758153628223,109.84,244.91,244.9,536.11]
["binance-futures","SOLUSDT",1758153628280,130.76,244.91,244.9,536.11]
["binance-futures","SOLUSDT",1758153628385,129.5,244.91,244.9,535.21]
["binance-futures","SOLUSDT",1758153628423,186.49,244.91,244.9,503.63]
["binance-futures","SOLUSDT",1758153628490,990.97,244.91,244.9,115.5]
["binance-futures","SOLUSDT",1758153628540,2249.83,244.9,244.89,109.38]
["binance-futures","SOLUSDT",1758153628592,2270.16,244.87,244.86,19.85]
["binance-futures","SOLUSDT",1758153628643,1794.15,244.85,244.84,8.83]
["binance-futures","SOLUSDT",1758153628694,1999.97,244.85,244.84,8.67]
["binance-futures","SOLUSDT",1758153628745,2107.78,244.84,244.83,292.43]
["binance-futures","SOLUSDT",1758153628796,1989.18,244.84,244.83,292.43]
["binance-futures","SOLUSDT",1758153628847,1683.47,244.83,244.82,8.53]
["binance-futures","SOLUSDT",1758153628898,1798.96,244.83,244.82,8.53]
["binance-futures","SOLUSDT",1758153628948,1316.08,244.83,244.82,206.46]
["binance-futures","SOLUSDT",1758153629000,523.34,244.83,244.82,442.95]
["binance-futures","SOLUSDT",1758153629051,344.82,244.83,244.82,517.12]
["binance-futures","SOLUSDT",1758153629102,69.21,244.83,244.82,648.82]
["binance-futures","SOLUSDT",1758153629153,69.21,244.83,244.82,648.89]
["binance-futures","SOLUSDT",1758153629207,69.21,244.83,244.82,648.07]
["binance-futures","SOLUSDT",1758153629309,55.96,244.83,244.82,651.51]
["binance-futures","SOLUSDT",1758153629364,56.02,244.83,244.82,654.19]
["binance-futures","SOLUSDT",1758153629417,56.02,244.83,244.82,645.19]
["binance-futures","SOLUSDT",1758153629470,56.97,244.83,244.82,645.32]
["binance-futures","SOLUSDT",1758153629517,60.75,244.83,244.82,645.32]
["binance-futures","SOLUSDT",1758153629572,60.75,244.83,244.82,644.18]
["binance-futures","SOLUSDT",1758153629621,60.3,244.83,244.82,644.18]
["binance-futures","SOLUSDT",1758153629787,60.3,244.83,244.82,644.34]
["binance-futures","SOLUSDT",1758153629836,59.84,244.83,244.82,644.34]
["binance-futures","SOLUSDT",1758153629944,338.15,244.85,244.84,1089.23]
["binance-futures","SOLUSDT",1758153629996,101.26,244.85,244.84,1081.65]
["binance-futures","SOLUSDT",1758153630049,124.76,244.85,244.84,998.76]
["binance-futures","SOLUSDT",1758153630100,24.76,244.85,244.84,1019.68]
["binance-futures","SOLUSDT",1758153630152,629.45,244.87,244.86,217.09]
["binance-futures","SOLUSDT",1758153630202,1034.36,244.87,244.86,82.98]
["binance-futures","SOLUSDT",1758153630254,1076.54,244.85,244.84,260.62]
["binance-futures","SOLUSDT",1758153630305,1456.76,244.83,244.82,350.0]
["binance-futures","SOLUSDT",1758153630356,1694.48,244.83,244.82,20.39]
["binance-futures","SOLUSDT",1758153630407,1806.88,244.83,244.82,20.79]
["binance-futures","SOLUSDT",1758153630458,1860.44,244.83,244.82,19.1]
["binance-futures","SOLUSDT",1758153630506,1858.6,244.83,244.82,19.14]
["binance-futures","SOLUSDT",1758153630561,1852.06,244.83,244.82,19.14]
["binance-futures","SOLUSDT",1758153630612,780.09,244.82,244.81,337.12]
["binance-futures","SOLUSDT",1758153630661,753.67,244.82,244.81,338.72]
["binance-futures","SOLUSDT",1758153630714,136.94,244.82,244.81,916.38]
["binance-futures","SOLUSDT",1758153630768,200.87,244.84,244.83,1192.62]
["binance-futures","SOLUSDT",1758153630817,224.5,244.84,244.83,892.47]
["binance-futures","SOLUSDT",1758153630871,224.5,244.84,244.83,880.31]
["binance-futures","SOLUSDT",1758153630920,113.37,244.84,244.83,955.59]
["binance-futures","SOLUSDT",1758153631025,112.66,244.84,244.83,956.41]
["binance-futures","SOLUSDT",1758153631077,1.28,244.84,244.83,1046.5]
["binance-futures","SOLUSDT",1758153631128,1.28,244.84,244.83,1017.13]
["binance-futures","SOLUSDT",1758153631179,1.24,244.84,244.83,1057.35]
["binance-futures","SOLUSDT",1758153631230,7.64,244.85,244.84,238.69]
["binance-futures","SOLUSDT",1758153631280,25.56,244.85,244.84,1083.81]
["binance-futures","SOLUSDT",1758153631333,25.56,244.85,244.84,1097.04]
["binance-futures","SOLUSDT",1758153631385,668.57,244.87,244.86,596.95]
["binance-futures","SOLUSDT",1758153631436,1445.48,244.86,244.85,412.59]
["binance-futures","SOLUSDT",1758153631487,1575.47,244.86,244.85,419.48]
["binance-futures","SOLUSDT",1758153631540,1743.95,244.86,244.85,421.27]
["binance-futures","SOLUSDT",1758153631589,2133.37,244.86,244.85,11.3]
["binance-futures","SOLUSDT",1758153631646,1960.33,244.85,244.84,21.09]
["binance-futures","SOLUSDT",1758153631696,2238.66,244.85,244.84,21.25]
["binance-futures","SOLUSDT",1758153631748,2018.29,244.85,244.84,42.15]
["binance-futures","SOLUSDT",1758153631798,2018.36,244.85,244.84,42.17]
["binance-futures","SOLUSDT",1758153631851,2018.71,244.85,244.84,42.12]
["binance-futures","SOLUSDT",1758153631900,2093.46,244.85,244.84,42.07]
["binance-futures","SOLUSDT",1758153631948,2176.57,244.85,244.84,37.89]
["binance-futures","SOLUSDT",1758153632007,1726.24,244.83,244.82,347.99]
["binance-futures","SOLUSDT",1758153632059,1726.24,244.83,244.82,354.26]
["binance-futures","SOLUSDT",1758153632109,1860.03,244.83,244.82,24.69]
["binance-futures","SOLUSDT",1758153632162,1864.03,244.83,244.82,24.72]
["binance-futures","SOLUSDT",1758153632214,2011.65,244.83,244.82,221.22]
["binance-futures","SOLUSDT",1758153632265,2098.03,244.83,244.82,138.64]
["binance-futures","SOLUSDT",1758153632315,2001.07,244.83,244.82,27.58]
["binance-futures","SOLUSDT",1758153632369,2000.25,244.83,244.82,27.61]
["binance-futures","SOLUSDT",1758153632425,2000.37,244.83,244.82,28.01]
["binance-futures","SOLUSDT",1758153632517,2012.85,244.83,244.82,28.14]
["binance-futures","SOLUSDT",1758153632568,2012.85,244.83,244.82,28.56]
["binance-futures","SOLUSDT",1758153632625,2014.04,244.83,244.82,28.56]
["binance-futures","SOLUSDT",1758153632677,2208.63,244.83,244.82,8.14]
["binance-futures","SOLUSDT",1758153632728,2016.74,244.83,244.82,8.14]
["binance-futures","SOLUSDT",1758153632833,2197.7,244.83,244.82,8.14]
["binance-futures","SOLUSDT",1758153632883,1821.62,244.82,244.81,0.49]
["binance-futures","SOLUSDT",1758153632935,892.57,244.81,244.8,554.8]
["binance-futures","SOLUSDT",1758153632986,710.37,244.81,244.8,561.14]
["binance-futures","SOLUSDT",1758153633031,710.44,244.81,244.8,561.14]
["binance-futures","SOLUSDT",1758153633092,710.44,244.81,244.8,570.14]
["binance-futures","SOLUSDT",1758153633141,332.18,244.81,244.8,758.66]
["binance-futures","SOLUSDT",1758153633194,332.74,244.81,244.8,758.92]
["binance-futures","SOLUSDT",1758153633245,343.95,244.81,244.8,758.92]
["binance-futures","SOLUSDT",1758153633298,338.93,244.81,244.8,759.96]
["binance-futures","SOLUSDT",1758153633348,259.51,244.81,244.8,828.44]
["binance-futures","SOLUSDT",1758153633401,34.12,244.81,244.8,760.04]
["binance-futures","SOLUSDT",1758153633449,14.12,244.81,244.8,841.03]
["binance-futures","SOLUSDT",1758153633503,13.9,244.81,244.8,842.94]
["binance-futures","SOLUSDT",1758153633555,13.9,244.81,244.8,843.48]
["binance-futures","SOLUSDT",1758153633663,13.94,244.81,244.8,853.74]
["binance-futures","SOLUSDT",1758153633715,429.89,244.82,244.81,841.13]
["binance-futures","SOLUSDT",1758153633761,275.25,244.82,244.81,842.12]
["binance-futures","SOLUSDT",1758153633820,275.32,244.82,244.81,773.59]
["binance-futures","SOLUSDT",1758153633867,275.44,244.82,244.81,479.18]
["binance-futures","SOLUSDT",1758153633925,292.91,244.82,244.81,475.11]
["binance-futures","SOLUSDT",1758153633968,293.12,244.82,244.81,475.15]
["binance-futures","SOLUSDT",1758153634026,395.96,244.82,244.81,490.91]
["binance-futures","SOLUSDT",1758153634078,396.83,244.82,244.81,491.04]
["binance-futures","SOLUSDT",1758153634137,1004.97,244.82,244.81,24.52]
["binance-futures","SOLUSDT",1758153634193,552.47,244.82,244.81,451.34]
["binance-futures","SOLUSDT",1758153634245,549.39,244.82,244.81,396.57]
["binance-futures","SOLUSDT",1758153634302,438.07,244.82,244.81,427.45]
["binance-futures","SOLUSDT",1758153634415,437.03,244.82,244.81,427.54]
["binance-futures","SOLUSDT",1758153634476,437.67,244.82,244.81,452.07]
["binance-futures","SOLUSDT",1758153634522,433.29,244.82,244.81,487.5]
["binance-futures","SOLUSDT",1758153634567,433.3,244.82,244.81,487.5]
["binance-futures","SOLUSDT",1758153634638,432.7,244.82,244.81,487.76]
["binance-futures","SOLUSDT",1758153634692,333.0,244.82,244.81,487.76]
["binance-futures","SOLUSDT",1758153634741,249.75,244.82,244.81,500.47]
["binance-futures","SOLUSDT",1758153634796,249.75,244.82,244.81,500.63]
["binance-futures","SOLUSDT",1758153634862,75.8,244.82,244.81,500.66]
["binance-futures","SOLUSDT",1758153634899,75.76,244.82,244.81,685.05]
["binance-futures","SOLUSDT",1758153634955,75.73,244.82,244.81,683.82]
["binance-futures","SOLUSDT",1758153635024,133.35,244.82,244.81,683.82]
["binance-futures","SOLUSDT",1758153635075,185.48,244.82,244.81,614.44]
["binance-futures","SOLUSDT",1758153635130,185.55,244.82,244.81,593.87]
["binance-futures","SOLUSDT",1758153635184,131.77,244.82,244.81,594.08]
["binance-futures","SOLUSDT",1758153635234,185.24,244.82,244.81,597.12]
["binance-futures","SOLUSDT",1758153635309,185.24,244.82,244.81,597.06]
["binance-futures","SOLUSDT",1758153635437,226.49,244.82,244.81,596.98]
["binance-futures","SOLUSDT",1758153635514,226.82,244.82,244.81,596.98]
["binance-futures","SOLUSDT",1758153635632,244.78,244.82,244.81,459.44]
["binance-futures","SOLUSDT",1758153635691,985.02,244.82,244.81,36.64]
["binance-futures","SOLUSDT",1758153635741,1044.19,244.82,244.81,36.64]
["binance-futures","SOLUSDT",1758153635792,1202.82,244.82,244.81,36.64]
["binance-futures","SOLUSDT",1758153635846,1353.22,244.81,244.8,38.6]
["binance-futures","SOLUSDT",1758153635897,2448.37,244.81,244.8,27.64]
["binance-futures","SOLUSDT",1758153635948,2420.76,244.81,244.8,27.64]
["binance-futures","SOLUSDT",1758153635999,2670.86,244.81,244.8,27.64]
["binance-futures","SOLUSDT",1758153636043,2679.9,244.81,244.8,27.64]
["binance-futures","SOLUSDT",1758153636099,2679.8,244.81,244.8,27.77]
["binance-futures","SOLUSDT",1758153636145,2680.04,244.81,244.8,27.77]
["binance-futures","SOLUSDT",1758153636198,2684.62,244.81,244.8,27.77]
["binance-futures","SOLUSDT",1758153636262,2713.57,244.81,244.8,27.9]
["binance-futures","SOLUSDT",1758153636313,2713.69,244.81,244.8,27.9]
["binance-futures","SOLUSDT",1758153636382,2024.42,244.79,244.78,10.88]
["binance-futures","SOLUSDT",1758153636433,2134.09,244.79,244.78,10.88]
["binance-futures","SOLUSDT",1758153636484,2148.55,244.79,244.78,17.15]
["binance-futures","SOLUSDT",1758153636536,1351.86,244.78,244.77,70.06]
["binance-futures","SOLUSDT",1758153636587,1055.99,244.78,244.77,266.65]
["binance-futures","SOLUSDT",1758153636639,1255.88,244.78,244.77,63.94]
["binance-futures","SOLUSDT",1758153636691,1186.75,244.78,244.77,209.26]
["binance-futures","SOLUSDT",1758153636743,1193.99,244.78,244.77,224.53]
["binance-futures","SOLUSDT",1758153636797,1306.26,244.78,244.77,224.6]
["binance-futures","SOLUSDT",1758153636849,1191.16,244.78,244.77,341.29]
["binance-futures","SOLUSDT",1758153636903,283.86,244.78,244.77,701.41]
["binance-futures","SOLUSDT",1758153636954,142.93,244.78,244.77,637.64]
["binance-futures","SOLUSDT",1758153637006,162.82,244.78,244.77,636.82]
["binance-futures","SOLUSDT",1758153637040,398.91,244.78,244.77,548.36]
["binance-futures","SOLUSDT",1758153637109,394.94,244.78,244.77,465.93]
["binance-futures","SOLUSDT",1758153637158,412.74,244.78,244.77,456.93]
["binance-futures","SOLUSDT",1758153637214,394.94,244.78,244.77,443.09]
["binance-futures","SOLUSDT",1758153637267,425.93,244.78,244.77,443.45]
["binance-futures","SOLUSDT",1758153637320,940.86,244.78,244.77,267.14]
["binance-futures","SOLUSDT",1758153637366,940.86,244.78,244.77,269.18]
["binance-futures","SOLUSDT",1758153637423,940.93,244.78,244.77,269.25]
["binance-futures","SOLUSDT",1758153637475,940.64,244.78,244.77,267.35]
["binance-futures","SOLUSDT",1758153637525,940.64,244.78,244.77,270.48]
["binance-futures","SOLUSDT",1758153637583,689.64,244.78,244.77,332.28]
["binance-futures","SOLUSDT",1758153637634,467.85,244.78,244.77,381.45]
["binance-futures","SOLUSDT",1758153637681,570.84,244.78,244.77,372.45]
["binance-futures","SOLUSDT",1758153637741,570.92,244.78,244.77,372.58]
["binance-futures","SOLUSDT",1758153637789,570.92,244.78,244.77,372.11]
["binance-futures","SOLUSDT",1758153637898,640.3,244.78,244.77,161.22]
["binance-futures","SOLUSDT",1758153637980,1082.59,244.78,244.77,71.91]
["binance-futures","SOLUSDT",1758153638031,1058.51,244.78,244.77,208.0]
["binance-futures","SOLUSDT",1758153638082,921.59,244.78,244.77,154.57]
["binance-futures","SOLUSDT",1758153638144,991.76,244.78,244.77,71.95]
["binance-futures","SOLUSDT",1758153638195,989.06,244.78,244.77,72.08]
["binance-futures","SOLUSDT",1758153638247,1228.47,244.78,244.77,116.38]
["binance-futures","SOLUSDT",1758153638299,1859.87,244.77,244.76,20.08]
["binance-futures","SOLUSDT",1758153638350,1827.77,244.77,244.76,18.11]
["binance-futures","SOLUSDT",1758153638400,2078.75,244.77,244.76,18.11]
["binance-futures","SOLUSDT",1758153638454,1880.81,244.76,244.75,48.67]
["binance-futures","SOLUSDT",1758153638506,1902.49,244.76,244.75,112.14]
["binance-futures","SOLUSDT",1758153638557,1902.63,244.76,244.75,115.09]
["binance-futures","SOLUSDT",1758153638661,1759.71,244.76,244.75,197.71]
["binance-futures","SOLUSDT",1758153638712,1829.7,244.76,244.75,185.84]
["binance-futures","SOLUSDT",1758153638763,1533.07,244.76,244.75,297.3]
["binance-futures","SOLUSDT",1758153638814,1545.94,244.76,244.75,297.3]
["binance-futures","SOLUSDT",1758153638861,1351.58,244.76,244.75,297.37]
["binance-futures","SOLUSDT",1758153638920,1351.58,244.76,244.75,160.78]
["binance-futures","SOLUSDT",1758153638968,1671.0,244.76,244.75,103.16]
["binance-futures","SOLUSDT",1758153639020,1348.31,244.76,244.75,297.0]
["binance-futures","SOLUSDT",1758153639074,1348.31,244.76,244.75,297.5]
["binance-futures","SOLUSDT",1758153639129,1348.43,244.76,244.75,297.5]
["binance-futures","SOLUSDT",1758153639234,1348.46,244.76,244.75,297.53]
["binance-futures","SOLUSDT",1758153639287,1352.78,244.76,244.75,244.09]
["binance-futures","SOLUSDT",1758153639338,1290.91,244.76,244.75,358.61]
["binance-futures","SOLUSDT",1758153639385,1290.91,244.76,244.75,358.74]
["binance-futures","SOLUSDT",1758153639437,1289.08,244.76,244.75,358.74]
["binance-futures","SOLUSDT",1758153639493,1288.26,244.76,244.75,358.87]
["binance-futures","SOLUSDT",1758153639552,1378.18,244.76,244.75,180.39]
["binance-futures","SOLUSDT",1758153639588,1378.25,244.76,244.75,180.46]
["binance-futures","SOLUSDT",1758153639650,1376.61,244.76,244.75,297.95]
["binance-futures","SOLUSDT",1758153639710,1377.72,244.76,244.75,297.95]
["binance-futures","SOLUSDT",1758153639760,1444.52,244.76,244.75,237.12]
["binance-futures","SOLUSDT",1758153639810,1375.21,244.76,244.75,237.08]
["binance-futures","SOLUSDT",1758153639867,1374.39,244.76,244.75,237.08]
["binance-futures","SOLUSDT",1758153639921,1389.13,244.76,244.75,237.08]
["binance-futures","SOLUSDT",1758153639977,1298.28,244.76,244.75,290.51]
["binance-futures","SOLUSDT",1758153640035,1197.24,244.76,244.75,336.82]
["binance-futures","SOLUSDT",1758153640085,1084.29,244.76,244.75,397.96]
["binance-futures","SOLUSDT",1758153640136,258.18,244.76,244.75,470.19]
["binance-futures","SOLUSDT",1758153640190,256.36,244.76,244.75,470.32]
["binance-futures","SOLUSDT",1758153640239,264.22,244.76,244.75,470.12]
["binance-futures","SOLUSDT",1758153640292,6.57,244.77,244.76,1477.39]
["binance-futures","SOLUSDT",1758153640343,169.12,244.78,244.77,1035.08]
["binance-futures","SOLUSDT",1758153640394,521.4,244.78,244.77,440.64]
["binance-futures","SOLUSDT",1758153640444,610.01,244.78,244.77,446.91]
["binance-futures","SOLUSDT",1758153640547,609.37,244.78,244.77,446.91]
["binance-futures","SOLUSDT",1758153640654,607.37,244.78,244.77,446.91]
["binance-futures","SOLUSDT",1758153640770,607.37,244.78,244.77,447.31]
["binance-futures","SOLUSDT",1758153640821,719.65,244.78,244.77,349.73]
["binance-futures","SOLUSDT",1758153640867,719.72,244.78,244.77,349.73]
["binance-futures","SOLUSDT",1758153640927,719.72,244.78,244.77,349.86]
["binance-futures","SOLUSDT",1758153640983,720.35,244.78,244.77,234.44]
["binance-futures","SOLUSDT",1758153641050,535.27,244.78,244.77,382.67]
["binance-futures","SOLUSDT",1758153641102,535.27,244.78,244.77,241.5]
["binance-futures","SOLUSDT",1758153641161,534.94,244.78,244.77,241.5]
["binance-futures","SOLUSDT",1758153641209,535.0,244.78,244.77,241.5]
["binance-futures","SOLUSDT",1758153641322,30.73,244.78,244.77,713.94]
["binance-futures","SOLUSDT",1758153641373,84.55,244.78,244.77,690.34]
["binance-futures","SOLUSDT",1758153641421,224.62,244.78,244.77,491.56]
["binance-futures","SOLUSDT",1758153641475,329.43,244.78,244.77,403.08]
["binance-futures","SOLUSDT",1758153641526,256.06,244.78,244.77,489.64]
["binance-futures","SOLUSDT",1758153641577,257.41,244.78,244.77,442.09]
["binance-futures","SOLUSDT",1758153641640,257.53,244.78,244.77,442.09]
["binance-futures","SOLUSDT",1758153641740,257.65,244.78,244.77,442.09]
["binance-futures","SOLUSDT",1758153641798,111.92,244.78,244.77,725.51]
["binance-futures","SOLUSDT",1758153641853,111.92,244.78,244.77,716.87]
["binance-futures","SOLUSDT",1758153641904,112.56,244.78,244.77,716.87]
["binance-futures","SOLUSDT",1758153642095,113.98,244.78,244.77,716.87]
["binance-futures","SOLUSDT",1758153642157,114.85,244.78,244.77,716.87]
["binance-futures","SOLUSDT",1758153642271,114.97,244.78,244.77,720.12]
["binance-futures","SOLUSDT",1758153642322,111.46,244.78,244.77,720.12]
["binance-futures","SOLUSDT",1758153642439,111.46,244.78,244.77,720.25]
["binance-futures","SOLUSDT",1758153642556,111.84,244.78,244.77,720.25]
["binance-futures","SOLUSDT",1758153642610,165.47,244.78,244.77,535.96]
["binance-futures","SOLUSDT",1758153642674,111.84,244.78,244.77,619.96]
["binance-futures","SOLUSDT",1758153642884,169.54,244.78,244.77,490.6]
["binance-futures","SOLUSDT",1758153642933,169.46,244.78,244.77,490.68]
["binance-futures","SOLUSDT",1758153642979,169.46,244.78,244.77,496.86]
["binance-futures","SOLUSDT",1758153643093,171.55,244.78,244.77,496.94]
["binance-futures","SOLUSDT",1758153643284,113.93,244.78,244.77,496.94]
["binance-futures","SOLUSDT",1758153643342,167.4,244.78,244.77,496.86]
["binance-futures","SOLUSDT",1758153643402,113.93,244.78,244.77,566.88]
["binance-futures","SOLUSDT",1758153643454,7.41,244.78,244.77,607.79]
["binance-futures","SOLUSDT",1758153643505,7.41,244.78,244.77,648.01]
["binance-futures","SOLUSDT",1758153643557,7.41,244.78,244.77,655.04]
["binance-futures","SOLUSDT",1758153643608,7.41,244.78,244.77,654.94]
["binance-futures","SOLUSDT",1758153643659,7.41,244.78,244.77,546.24]
["binance-futures","SOLUSDT",1758153643709,7.41,244.78,244.77,574.5]
["binance-futures","SOLUSDT",1758153643809,7.41,244.78,244.77,574.67]
["binance-futures","SOLUSDT",1758153643981,7.62,244.8,244.79,1617.84]
["binance-futures","SOLUSDT",1758153644032,15.54,244.81,244.8,1262.5]
["binance-futures","SOLUSDT",1758153644083,31.89,244.82,244.81,1343.33]
["binance-futures","SOLUSDT",1758153644135,32.42,244.82,244.81,1349.52]
["binance-futures","SOLUSDT",1758153644185,24.37,244.82,244.81,1355.9]
["binance-futures","SOLUSDT",1758153644241,25.05,244.82,244.81,1368.2]
["binance-futures","SOLUSDT",1758153644291,332.04,244.83,244.82,643.45]
["binance-futures","SOLUSDT",1758153644344,543.97,244.83,244.82,460.01]
["binance-futures","SOLUSDT",1758153644398,544.18,244.83,244.82,460.6]
["binance-futures","SOLUSDT",1758153644433,547.0,244.83,244.82,258.5]
["binance-futures","SOLUSDT",1758153644503,547.0,244.83,244.82,263.67]
["binance-futures","SOLUSDT",1758153644564,615.45,244.83,244.82,116.35]
["binance-futures","SOLUSDT",1758153644611,903.87,244.83,244.82,33.73]
["binance-futures","SOLUSDT",1758153644666,903.87,244.83,244.82,25.42]
["binance-futures","SOLUSDT",1758153644714,1541.72,244.82,244.81,32.64]
["binance-futures","SOLUSDT",1758153644769,1603.98,244.82,244.81,32.64]
["binance-futures","SOLUSDT",1758153644823,1674.6,244.82,244.81,32.71]
["binance-futures","SOLUSDT",1758153644876,1535.41,244.81,244.8,259.11]
["binance-futures","SOLUSDT",1758153644928,1647.83,244.81,244.8,263.41]
["binance-futures","SOLUSDT",1758153644976,1662.4,244.81,244.8,263.81]
["binance-futures","SOLUSDT",1758153645086,1550.14,244.81,244.8,263.81]
["binance-futures","SOLUSDT",1758153645144,1304.35,244.79,244.78,336.44]
["binance-futures","SOLUSDT",1758153645195,1496.62,244.79,244.78,318.07]
["binance-futures","SOLUSDT",1758153645297,1216.75,244.71,244.7,266.41]
["binance-futures","SOLUSDT",1758153645348,1344.73,244.68,244.67,298.26]
["binance-futures","SOLUSDT",1758153645399,975.57,244.68,244.67,450.93]
["binance-futures","SOLUSDT",1758153645450,1042.51,244.67,244.66,203.45]
["binance-futures","SOLUSDT",1758153645502,17.79,244.68,244.67,1311.91]
["binance-futures","SOLUSDT",1758153645549,507.79,244.68,244.67,1221.61]
["binance-futures","SOLUSDT",1758153645604,505.79,244.68,244.67,1222.43]
["binance-futures","SOLUSDT",1758153645653,505.79,244.68,244.67,1222.56]
["binance-futures","SOLUSDT",1758153645701,503.3,244.68,244.67,1222.56]
["binance-futures","SOLUSDT",1758153645761,501.49,244.68,244.67,1223.54]
["binance-futures","SOLUSDT",1758153645863,498.23,244.68,244.67,1226.24]
["binance-futures","SOLUSDT",1758153645918,498.23,244.68,244.67,1106.51]
["binance-futures","SOLUSDT",1758153645968,498.23,244.68,244.67,787.23]
["binance-futures","SOLUSDT",1758153646021,633.71,244.68,244.67,167.3]
["binance-futures","SOLUSDT",1758153646069,746.03,244.68,244.67,166.01]
["binance-futures","SOLUSDT",1758153646124,746.03,244.68,244.67,166.04]
["binance-futures","SOLUSDT",1758153646175,746.03,244.68,244.67,172.47]
["binance-futures","SOLUSDT",1758153646230,1198.91,244.68,244.67,100.8]
["binance-futures","SOLUSDT",1758153646284,1209.86,244.68,244.67,150.19]
["binance-futures","SOLUSDT",1758153646333,1208.17,244.68,244.67,150.19]
["binance-futures","SOLUSDT",1758153646386,1209.02,244.68,244.67,150.32]
["binance-futures","SOLUSDT",1758153646438,1206.63,244.68,244.67,150.36]
["binance-futures","SOLUSDT",1758153646490,1217.94,244.68,244.67,68.14]
["binance-futures","SOLUSDT",1758153646541,1217.94,244.68,244.67,83.14]
["binance-futures","SOLUSDT",1758153646596,1217.94,244.68,244.67,82.7]
["binance-futures","SOLUSDT",1758153646643,1127.86,244.68,244.67,82.78]
["binance-futures","SOLUSDT",1758153646700,1125.4,244.68,244.67,165.4]
["binance-futures","SOLUSDT",1758153646746,1056.02,244.68,244.67,165.4]
["binance-futures","SOLUSDT",1758153646903,1054.18,244.68,244.67,223.02]
["binance-futures","SOLUSDT",1758153646953,689.29,244.68,244.67,331.73]
["binance-futures","SOLUSDT",1758153647012,576.97,244.68,244.67,432.81]
["binance-futures","SOLUSDT",1758153647059,565.4,244.68,244.67,432.81]
["binance-futures","SOLUSDT",1758153647124,564.52,244.68,244.67,507.07]
["binance-futures","SOLUSDT",1758153647198,564.52,244.68,244.67,418.75]
["binance-futures","SOLUSDT",1758153647254,571.93,244.68,244.67,418.88]
["binance-futures","SOLUSDT",1758153647301,571.93,244.68,244.67,420.1]
["binance-futures","SOLUSDT",1758153647357,571.93,244.68,244.67,421.73]
["binance-futures","SOLUSDT",1758153647407,572.26,244.68,244.67,421.73]
["binance-futures","SOLUSDT",1758153647461,572.87,244.68,244.67,335.3]
["binance-futures","SOLUSDT",1758153647513,572.9,244.68,244.67,319.9]
["binance-futures","SOLUSDT",1758153647610,572.9,244.68,244.67,321.28]
["binance-futures","SOLUSDT",1758153647667,572.9,244.68,244.67,478.07]
["binance-futures","SOLUSDT",1758153647723,572.9,244.68,244.67,458.08]
["binance-futures","SOLUSDT",1758153647770,572.9,244.68,244.67,463.19]
["binance-futures","SOLUSDT",1758153647823,572.9,244.68,244.67,465.28]
["binance-futures","SOLUSDT",1758153647884,19.65,244.69,244.68,1528.32]
["binance-futures","SOLUSDT",1758153647934,19.72,244.69,244.68,1402.54]
["binance-futures","SOLUSDT",1758153647991,19.72,244.69,244.68,1409.71]
["binance-futures","SOLUSDT",1758153648043,19.72,244.69,244.68,1404.68]
["binance-futures","SOLUSDT",1758153648094,503.91,244.71,244.7,440.09]
["binance-futures","SOLUSDT",1758153648143,501.8,244.71,244.7,425.46]
["binance-futures","SOLUSDT",1758153648198,501.8,244.71,244.7,493.94]
["binance-futures","SOLUSDT",1758153648247,623.8,244.71,244.7,408.51]
["binance-futures","SOLUSDT",1758153648300,623.88,244.71,244.7,325.89]
["binance-futures","SOLUSDT",1758153648351,625.39,244.71,244.7,147.95]
["binance-futures","SOLUSDT",1758153648400,1136.77,244.71,244.7,23.8]
["binance-futures","SOLUSDT",1758153648455,1634.2,244.7,244.69,6.53]
["binance-futures","SOLUSDT",1758153648501,1875.2,244.7,244.69,6.53]
["binance-futures","SOLUSDT",1758153648604,1875.3,244.7,244.69,6.34]
["binance-futures","SOLUSDT",1758153648664,891.33,244.68,244.67,401.88]
["binance-futures","SOLUSDT",1758153648714,891.4,244.68,244.67,402.28]
["binance-futures","SOLUSDT",1758153648762,610.83,244.68,244.67,408.65]
["binance-futures","SOLUSDT",1758153648818,610.83,244.68,244.67,411.64]
["binance-futures","SOLUSDT",1758153648859,609.51,244.68,244.67,411.64]
["binance-futures","SOLUSDT",1758153648924,168.85,244.68,244.67,519.17]
["binance-futures","SOLUSDT",1758153648966,168.85,244.68,244.67,450.69]
["binance-futures","SOLUSDT",1758153649028,19.82,244.68,244.67,451.4]
["binance-futures","SOLUSDT",1758153649074,69.59,244.69,244.68,1086.03]
["binance-futures","SOLUSDT",1758153649131,11.97,244.69,244.68,1220.62]
["binance-futures","SOLUSDT",1758153649182,376.85,244.7,244.69,430.87]
["binance-futures","SOLUSDT",1758153649236,365.4,244.71,244.7,228.74]
["binance-futures","SOLUSDT",1758153649287,647.62,244.71,244.7,350.97]
["binance-futures","SOLUSDT",1758153649338,759.93,244.71,244.7,350.97]
["binance-futures","SOLUSDT",1758153649387,759.97,244.71,244.7,351.04]
["binance-futures","SOLUSDT",1758153649434,752.25,244.71,244.7,307.54]
["binance-futures","SOLUSDT",1758153649458,819.03,244.71,244.7,374.21]
["binance-futures","SOLUSDT",1758153649542,700.38,244.71,244.7,432.54]
["binance-futures","SOLUSDT",1758153649593,700.08,244.71,244.7,437.35]
["binance-futures","SOLUSDT",1758153649653,700.08,244.71,244.7,435.99]
["binance-futures","SOLUSDT",1758153649702,700.08,244.71,244.7,436.39]
["binance-futures","SOLUSDT",1758153649814,713.61,244.71,244.7,436.39]
["binance-futures","SOLUSDT",1758153649877,1341.23,244.71,244.7,68.76]
["binance-futures","SOLUSDT",1758153649923,1412.18,244.71,244.7,68.83]
["binance-futures","SOLUSDT",1758153649978,1396.66,244.71,244.7,68.83]
["binance-futures","SOLUSDT",1758153650032,1396.66,244.71,244.7,64.99]
["binance-futures","SOLUSDT",1758153650084,1393.38,244.71,244.7,65.72]
["binance-futures","SOLUSDT",1758153650191,1255.23,244.71,244.7,149.97]
["binance-futures","SOLUSDT",1758153650244,186.45,244.71,244.7,621.61]
["binance-futures","SOLUSDT",1758153650294,29.87,244.71,244.7,618.75]
["binance-futures","SOLUSDT",1758153650343,414.3,244.72,244.71,739.36]
["binance-futures","SOLUSDT",1758153650397,414.62,244.72,244.71,739.39]
["binance-futures","SOLUSDT",1758153650447,414.62,244.72,244.71,795.83]
["binance-futures","SOLUSDT",1758153650544,414.19,244.72,244.71,795.83]
["binance-futures","SOLUSDT",1758153650608,418.27,244.72,244.71,795.93]
["binance-futures","SOLUSDT",1758153650718,414.19,244.72,244.71,794.74]
["binance-futures","SOLUSDT",1758153650831,4.24,244.73,244.72,1307.15]
["binance-futures","SOLUSDT",1758153650881,115.33,244.73,244.72,1072.36]
["binance-futures","SOLUSDT",1758153650932,0.44,244.73,244.72,1117.73]
["binance-futures","SOLUSDT",1758153650983,0.56,244.73,244.72,1157.28]
["binance-futures","SOLUSDT",1758153651034,111.77,244.73,244.72,1178.66]
["binance-futures","SOLUSDT",1758153651085,194.39,244.73,244.72,1063.51]
["binance-futures","SOLUSDT",1758153651133,111.96,244.73,244.72,1064.4]
["binance-futures","SOLUSDT",1758153651187,58.21,244.73,244.72,1064.5]
["binance-futures","SOLUSDT",1758153651239,111.68,244.73,244.72,1064.4]
["binance-futures","SOLUSDT",1758153651399,194.3,244.73,244.72,1063.48]
["binance-futures","SOLUSDT",1758153651452,0.93,244.73,244.72,1213.33]
["binance-futures","SOLUSDT",1758153651502,285.97,244.75,244.74,492.99]
["binance-futures","SOLUSDT",1758153651553,238.5,244.75,244.74,493.13]
["binance-futures","SOLUSDT",1758153651604,233.56,244.75,244.74,493.01]
["binance-futures","SOLUSDT",1758153651654,233.56,244.75,244.74,492.89]
["binance-futures","SOLUSDT",1758153651706,432.06,244.75,244.74,405.22]
["binance-futures","SOLUSDT",1758153651808,319.77,244.75,244.74,405.34]
["binance-futures","SOLUSDT",1758153651848,319.77,244.75,244.74,434.8]
["binance-futures","SOLUSDT",1758153651915,266.3,244.75,244.74,434.91]
["binance-futures","SOLUSDT",1758153651968,266.3,244.75,244.74,480.68]
["binance-futures","SOLUSDT",1758153652019,266.3,244.75,244.74,492.68]
["binance-futures","SOLUSDT",1758153652058,266.3,244.75,244.74,446.97]
["binance-futures","SOLUSDT",1758153652125,266.3,244.75,244.74,451.4]
["binance-futures","SOLUSDT",1758153652187,266.3,244.75,244.74,451.41]
["binance-futures","SOLUSDT",1758153652248,7.54,244.75,244.74,783.81]
["binance-futures","SOLUSDT",1758153652287,91.16,244.75,244.74,640.54]
["binance-futures","SOLUSDT",1758153652348,173.85,244.75,244.74,635.88]
["binance-futures","SOLUSDT",1758153652387,88.89,244.75,244.74,635.95]
["binance-futures","SOLUSDT",1758153652452,16.06,244.77,244.76,1348.67]
["binance-futures","SOLUSDT",1758153652507,3.8,244.77,244.76,1206.88]
["binance-futures","SOLUSDT",1758153652558,3.87,244.77,244.76,1233.07]
["binance-futures","SOLUSDT",1758153652610,260.96,244.79,244.78,1001.35]
["binance-futures","SOLUSDT",1758153652662,196.55,244.79,244.78,1058.68]
["binance-futures","SOLUSDT",1758153652766,196.55,244.79,244.78,1109.55]
["binance-futures","SOLUSDT",1758153652816,196.55,244.79,244.78,1110.11]
["binance-futures","SOLUSDT",1758153652865,196.55,244.79,244.78,1113.67]
["binance-futures","SOLUSDT",1758153652922,196.55,244.79,244.78,1114.49]
["binance-futures","SOLUSDT",1758153652971,196.55,244.79,244.78,1114.89]
["binance-futures","SOLUSDT",1758153653034,196.52,244.79,244.78,1114.93]
["binance-futures","SOLUSDT",1758153653133,196.52,244.79,244.78,1049.31]
["binance-futures","SOLUSDT",1758153653196,188.52,244.79,244.78,1049.38]
["binance-futures","SOLUSDT",1758153653352,188.52,244.79,244.78,1049.42]
["binance-futures","SOLUSDT",1758153653408,268.5,244.79,244.78,1040.43]
["binance-futures","SOLUSDT",1758153653460,288.67,244.79,244.78,1108.91]
["binance-futures","SOLUSDT",1758153653505,290.74,244.79,244.78,989.5]
["binance-futures","SOLUSDT",1758153653556,290.81,244.79,244.78,989.63]
["binance-futures","SOLUSDT",1758153653607,290.93,244.79,244.78,989.63]
["binance-futures","SOLUSDT",1758153653722,290.93,244.79,244.78,990.45]
["binance-futures","SOLUSDT",1758153653764,290.93,244.79,244.78,989.63]
["binance-futures","SOLUSDT",1758153653821,290.93,244.79,244.78,989.67]
["binance-futures","SOLUSDT",1758153653886,290.97,244.79,244.78,989.67]
["binance-futures","SOLUSDT",1758153654004,290.92,244.79,244.78,985.03]
["binance-futures","SOLUSDT",1758153654052,290.89,244.79,244.78,991.02]
["binance-futures","SOLUSDT",1758153654295,290.97,244.79,244.78,967.69]
["binance-futures","SOLUSDT",1758153654344,290.97,244.79,244.78,899.21]
["binance-futures","SOLUSDT",1758153654566,306.27,244.79,244.78,899.09]
["binance-futures","SOLUSDT",1758153654698,306.3,244.79,244.78,899.09]
["binance-futures","SOLUSDT",1758153654799,306.33,244.79,244.78,898.12]
["binance-futures","SOLUSDT",1758153654853,306.33,244.79,244.78,901.87]
["binance-futures","SOLUSDT",1758153654900,247.62,244.79,244.78,901.06]
["binance-futures","SOLUSDT",1758153655066,246.62,244.79,244.78,903.84]
["binance-futures","SOLUSDT",1758153655130,242.62,244.79,244.78,972.32]
["binance-futures","SOLUSDT",1758153655190,242.62,244.79,244.78,972.24]
["binance-futures","SOLUSDT",1758153655227,245.49,244.79,244.78,903.51]
["binance-futures","SOLUSDT",1758153655276,303.11,244.79,244.78,903.51]
["binance-futures","SOLUSDT",1758153655343,303.11,244.79,244.78,904.35]
["binance-futures","SOLUSDT",1758153655393,303.56,244.79,244.78,904.19]
["binance-futures","SOLUSDT",1758153655436,399.09,244.79,244.78,355.12]
["binance-futures","SOLUSDT",1758153655502,547.76,244.79,244.78,355.12]
["binance-futures","SOLUSDT",1758153655555,995.36,244.79,244.78,116.5]
["binance-futures","SOLUSDT",1758153655610,831.71,244.79,244.78,272.85]
["binance-futures","SOLUSDT",1758153655659,574.07,244.79,244.78,447.73]
["binance-futures","SOLUSDT",1758153655694,316.54,244.79,244.78,447.89]
["binance-futures","SOLUSDT",1758153655870,219.84,244.79,244.78,516.42]
["binance-futures","SOLUSDT",1758153655924,219.67,244.79,244.78,447.94]
["binance-futures","SOLUSDT",1758153655986,219.67,244.79,244.78,446.76]
["binance-futures","SOLUSDT",1758153656092,243.17,244.79,244.78,436.73]
["binance-futures","SOLUSDT",1758153656144,236.92,244.79,244.78,436.73]
["binance-futures","SOLUSDT",1758153656202,237.04,244.79,244.78,436.73]
["binance-futures","SOLUSDT",1758153656258,237.16,244.79,244.78,436.73]
["binance-futures","SOLUSDT",1758153656311,237.39,244.79,244.78,436.73]
["binance-futures","SOLUSDT",1758153656363,237.4,244.79,244.78,331.67]
["binance-futures","SOLUSDT",1758153656423,237.4,244.79,244.78,487.88]
["binance-futures","SOLUSDT",1758153656478,212.9,244.79,244.78,556.36]
["binance-futures","SOLUSDT",1758153656525,212.9,244.79,244.78,487.88]
["binance-futures","SOLUSDT",1758153656587,211.76,244.79,244.78,488.01]
["binance-futures","SOLUSDT",1758153656629,211.71,244.79,244.78,488.01]
["binance-futures","SOLUSDT",1758153656701,207.89,244.79,244.78,556.49]
["binance-futures","SOLUSDT",1758153656820,207.88,244.79,244.78,488.15]
["binance-futures","SOLUSDT",1758153656872,208.0,244.79,244.78,497.75]
["binance-futures","SOLUSDT",1758153656940,378.59,244.79,244.78,344.39]
["binance-futures","SOLUSDT",1758153656992,391.32,244.79,244.78,406.76]
["binance-futures","SOLUSDT",1758153657043,230.52,244.79,244.78,514.99]
["binance-futures","SOLUSDT",1758153657092,230.57,244.79,244.78,349.11]
["binance-futures","SOLUSDT",1758153657147,230.57,244.79,244.78,442.48]
["binance-futures","SOLUSDT",1758153657198,204.19,244.79,244.78,424.76]
["binance-futures","SOLUSDT",1758153657246,205.96,244.79,244.78,349.26]
["binance-futures","SOLUSDT",1758153657288,206.44,244.79,244.78,349.39]
["binance-futures","SOLUSDT",1758153657351,206.44,244.79,244.78,349.52]
["binance-futures","SOLUSDT",1758153657439,206.44,244.79,244.78,347.68]
["binance-futures","SOLUSDT",1758153657493,286.74,244.79,244.78,455.83]
["binance-futures","SOLUSDT",1758153657534,286.74,244.79,244.78,441.95]
["binance-futures","SOLUSDT",1758153657592,286.81,244.79,244.78,396.22]
["binance-futures","SOLUSDT",1758153657763,270.47,244.79,244.78,407.26]
["binance-futures","SOLUSDT",1758153657813,270.47,244.79,244.78,458.82]
["binance-futures","SOLUSDT",1758153657865,270.47,244.79,244.78,471.77]
["binance-futures","SOLUSDT",1758153657914,270.47,244.79,244.78,443.58]
["binance-futures","SOLUSDT",1758153657977,260.56,244.79,244.78,447.6]
["binance-futures","SOLUSDT",1758153658144,258.56,244.79,244.78,447.6]
["binance-futures","SOLUSDT",1758153658200,234.74,244.79,244.78,585.51]
["binance-futures","SOLUSDT",1758153658255,231.44,244.79,244.78,585.38]
["binance-futures","SOLUSDT",1758153658360,228.76,244.79,244.78,585.38]
["binance-futures","SOLUSDT",1758153658545,150.31,244.79,244.78,589.15]
["binance-futures","SOLUSDT",1758153658597,150.31,244.79,244.78,741.55]
["binance-futures","SOLUSDT",1758153658649,150.38,244.79,244.78,590.1]
["binance-futures","SOLUSDT",1758153658701,28.14,244.8,244.79,1170.4]
["binance-futures","SOLUSDT",1758153658752,10.66,244.8,244.79,1436.86]
["binance-futures","SOLUSDT",1758153658801,5.49,244.8,244.79,1459.83]
["binance-futures","SOLUSDT",1758153658856,11.41,244.81,244.8,126.95]
["binance-futures","SOLUSDT",1758153658904,26.55,244.82,244.81,1325.0]
["binance-futures","SOLUSDT",1758153658960,26.55,244.82,244.81,1374.68]
["binance-futures","SOLUSDT",1758153659011,166.72,244.82,244.81,1123.88]
["binance-futures","SOLUSDT",1758153659060,84.15,244.82,244.81,1195.27]
["binance-futures","SOLUSDT",1758153659114,166.77,244.82,244.81,1125.1]
["binance-futures","SOLUSDT",1758153659163,166.84,244.82,244.81,1125.75]
["binance-futures","SOLUSDT",1758153659220,174.37,244.82,244.81,1194.09]
["binance-futures","SOLUSDT",1758153659265,189.02,244.82,244.81,1125.61]
["binance-futures","SOLUSDT",1758153659323,265.99,244.82,244.81,938.94]
["binance-futures","SOLUSDT",1758153659372,265.99,244.82,244.81,888.63]
["binance-futures","SOLUSDT",1758153659424,408.99,244.82,244.81,887.73]
["binance-futures","SOLUSDT",1758153659477,408.88,244.82,244.81,888.02]
["binance-futures","SOLUSDT",1758153659532,420.98,244.82,244.81,747.2]
["binance-futures","SOLUSDT",1758153659581,420.98,244.82,244.81,747.24]
["binance-futures","SOLUSDT",1758153659641,650.63,244.82,244.81,68.04]
["binance-futures","SOLUSDT",1758153659689,996.64,244.82,244.81,211.99]
["binance-futures","SOLUSDT",1758153659737,1065.12,244.82,244.81,211.99]
["binance-futures","SOLUSDT",1758153659796,884.38,244.82,244.81,211.99]
["binance-futures","SOLUSDT",1758153659834,996.64,244.82,244.81,211.99]
["binance-futures","SOLUSDT",1758153659899,1065.94,244.82,244.81,70.93]
["binance-futures","SOLUSDT",1758153660003,1134.42,244.82,244.81,52.42]
["binance-futures","SOLUSDT",1758153660053,1148.7,244.82,244.81,27.98]
["binance-futures","SOLUSDT",1758153660105,1147.88,244.82,244.81,34.31]
["binance-futures","SOLUSDT",1758153660210,1059.54,244.82,244.81,174.55]
["binance-futures","SOLUSDT",1758153660261,969.51,244.82,244.81,34.38]
["binance-futures","SOLUSDT",1758153660308,971.57,244.82,244.81,34.46]
["binance-futures","SOLUSDT",1758153660366,971.67,244.82,244.81,34.42]
["binance-futures","SOLUSDT",1758153660418,1061.57,244.82,244.81,32.94]
["binance-futures","SOLUSDT",1758153660467,1061.63,244.82,244.81,34.96]
["binance-futures","SOLUSDT",1758153660519,971.63,244.82,244.81,35.65]
["binance-futures","SOLUSDT",1758153660575,972.14,244.82,244.81,40.75]
["binance-futures","SOLUSDT",1758153660622,971.25,244.82,244.81,40.79]
["binance-futures","SOLUSDT",1758153660681,1098.02,244.82,244.81,40.79]
["binance-futures","SOLUSDT",1758153660731,1101.04,244.82,244.81,40.92]
["binance-futures","SOLUSDT",1758153660785,1100.23,244.82,244.81,40.75]
["binance-futures","SOLUSDT",1758153660838,1099.42,244.82,244.81,40.7]
["binance-futures","SOLUSDT",1758153660957,1098.61,244.82,244.81,40.7]
["binance-futures","SOLUSDT",1758153661019,1097.81,244.82,244.81,40.7]
["binance-futures","SOLUSDT",1758153661065,1319.71,244.81,244.8,19.12]
["binance-futures","SOLUSDT",1758153661123,2080.31,244.8,244.79,8.12]
["binance-futures","SOLUSDT",1758153661173,2085.34,244.8,244.79,20.54]
["binance-futures","SOLUSDT",1758153661224,2237.9,244.8,244.79,35.56]
["binance-futures","SOLUSDT",1758153661273,2063.5,244.8,244.79,37.3]
["binance-futures","SOLUSDT",1758153661386,2062.68,244.8,244.79,37.3]
["binance-futures","SOLUSDT",1758153661437,2068.81,244.8,244.79,35.67]
["binance-futures","SOLUSDT",1758153661487,2067.99,244.8,244.79,35.67]
["binance-futures","SOLUSDT",1758153661549,2021.69,244.8,244.79,41.85]
["binance-futures","SOLUSDT",1758153661599,1971.81,244.8,244.79,44.26]
["binance-futures","SOLUSDT",1758153661651,1971.11,244.8,244.79,53.86]
["binance-futures","SOLUSDT",1758153661702,1909.3,244.8,244.79,55.19]
["binance-futures","SOLUSDT",1758153661764,1380.59,244.8,244.79,286.9]
["binance-futures","SOLUSDT",1758153661814,1137.57,244.8,244.79,281.8]
["binance-futures","SOLUSDT",1758153661863,989.8,244.8,244.79,281.87]
["binance-futures","SOLUSDT",1758153661918,989.74,244.8,244.79,281.87]
["binance-futures","SOLUSDT",1758153661972,1111.36,244.8,244.79,281.87]
["binance-futures","SOLUSDT",1758153662031,1109.32,244.8,244.79,285.02]
["binance-futures","SOLUSDT",1758153662086,1075.93,244.8,244.79,110.99]
["binance-futures","SOLUSDT",1758153662136,1456.61,244.8,244.79,53.5]
["binance-futures","SOLUSDT",1758153662183,1568.88,244.8,244.79,53.57]
["binance-futures","SOLUSDT",1758153662239,1568.48,244.8,244.79,53.57]
["binance-futures","SOLUSDT",1758153662284,1565.59,244.8,244.79,56.03]
["binance-futures","SOLUSDT",1758153662335,1566.43,244.8,244.79,55.55]
["binance-futures","SOLUSDT",1758153662403,1434.72,244.8,244.79,55.55]
["binance-futures","SOLUSDT",1758153662443,1434.07,244.8,244.79,55.55]
["binance-futures","SOLUSDT",1758153662501,1365.59,244.8,244.79,150.55]
["binance-futures","SOLUSDT",1758153662568,1368.24,244.8,244.79,150.55]
["binance-futures","SOLUSDT",1758153662633,1367.42,244.8,244.79,208.3]
["binance-futures","SOLUSDT",1758153662701,1116.6,244.8,244.79,299.79]
["binance-futures","SOLUSDT",1758153662754,102.18,244.8,244.79,978.49]
["binance-futures","SOLUSDT",1758153662804,78.46,244.8,244.79,817.81]
["binance-futures","SOLUSDT",1758153662854,242.2,244.8,244.79,531.02]
["binance-futures","SOLUSDT",1758153662908,250.31,244.8,244.79,539.35]
["binance-futures","SOLUSDT",1758153662959,241.38,244.8,244.79,539.42]
["binance-futures","SOLUSDT",1758153663019,215.8,244.8,244.79,539.45]
["binance-futures","SOLUSDT",1758153663074,215.63,244.8,244.79,539.58]
["binance-futures","SOLUSDT",1758153663124,215.57,244.8,244.79,539.67]
["binance-futures","SOLUSDT",1758153663163,214.75,244.8,244.79,539.7]
["binance-futures","SOLUSDT",1758153663235,220.44,244.8,244.79,510.09]
["binance-futures","SOLUSDT",1758153663343,243.94,244.8,244.79,494.96]
["binance-futures","SOLUSDT",1758153663402,257.63,244.8,244.79,492.92]
["binance-futures","SOLUSDT",1758153663452,146.47,244.8,244.79,585.14]
["binance-futures","SOLUSDT",1758153663504,234.07,244.8,244.79,501.22]
["binance-futures","SOLUSDT",1758153663553,234.26,244.8,244.79,501.22]
["binance-futures","SOLUSDT",1758153663606,232.68,244.8,244.79,502.0]
["binance-futures","SOLUSDT",1758153663666,232.49,244.8,244.79,494.22]
["binance-futures","SOLUSDT",1758153663714,241.49,244.8,244.79,494.14]
["binance-futures","SOLUSDT",1758153663769,240.73,244.8,244.79,492.87]
["binance-futures","SOLUSDT",1758153663822,231.73,244.8,244.79,492.87]
["binance-futures","SOLUSDT",1758153663933,178.29,244.8,244.79,493.59]
["binance-futures","SOLUSDT",1758153664041,178.29,244.8,244.79,493.43]
["binance-futures","SOLUSDT",1758153664108,176.35,244.8,244.79,494.41]
["binance-futures","SOLUSDT",1758153664201,199.85,244.8,244.79,479.72]
["binance-futures","SOLUSDT",1758153664261,200.13,244.8,244.79,479.72]
["binance-futures","SOLUSDT",1758153664320,201.3,244.8,244.79,479.72]
["binance-futures","SOLUSDT",1758153664371,193.98,244.8,244.79,479.8]
["binance-futures","SOLUSDT",1758153664422,195.89,244.8,244.79,479.8]
["binance-futures","SOLUSDT",1758153664490,195.89,244.8,244.79,479.83]
["binance-futures","SOLUSDT",1758153664622,55.65,244.8,244.79,558.55]
["binance-futures","SOLUSDT",1758153664732,210.45,244.82,244.81,830.68]
["binance-futures","SOLUSDT",1758153664784,220.55,244.82,244.81,854.43]
["binance-futures","SOLUSDT",1758153664836,220.0,244.82,244.81,860.62]
["binance-futures","SOLUSDT",1758153664888,220.0,244.82,244.81,953.83]
["binance-futures","SOLUSDT",1758153664936,161.56,244.82,244.81,1023.64]
["binance-futures","SOLUSDT",1758153664988,161.56,244.82,244.81,1059.98]
["binance-futures","SOLUSDT",1758153665043,157.48,244.82,244.81,1060.14]
["binance-futures","SOLUSDT",1758153665099,2.23,244.83,244.82,1458.0]
["binance-futures","SOLUSDT",1758153665149,172.46,244.84,244.83,1309.93]
["binance-futures","SOLUSDT",1758153665201,160.31,244.84,244.83,1438.28]
["binance-futures","SOLUSDT",1758153665252,160.31,244.84,244.83,1441.85]
["binance-futures","SOLUSDT",1758153665354,160.34,244.84,244.83,1330.99]
["binance-futures","SOLUSDT",1758153665398,160.34,244.84,244.83,1334.68]
["binance-futures","SOLUSDT",1758153665458,367.93,244.84,244.83,1136.81]
["binance-futures","SOLUSDT",1758153665511,367.93,244.84,244.83,1088.27]
["binance-futures","SOLUSDT",1758153665563,367.93,244.84,244.83,1088.34]
["binance-futures","SOLUSDT",1758153665618,314.51,244.84,244.83,1082.88]
["binance-futures","SOLUSDT",1758153665671,318.59,244.84,244.83,1082.88]
["binance-futures","SOLUSDT",1758153665729,236.9,244.84,244.83,1083.7]
["binance-futures","SOLUSDT",1758153665776,236.9,244.84,244.83,1082.88]
["binance-futures","SOLUSDT",1758153665833,288.37,244.84,244.83,1082.88]
["binance-futures","SOLUSDT",1758153665883,297.63,244.84,244.83,1026.78]
["binance-futures","SOLUSDT",1758153665930,488.76,244.84,244.83,371.73]
["binance-futures","SOLUSDT",1758153665989,601.08,244.84,244.83,303.77]
["binance-futures","SOLUSDT",1758153666042,600.82,244.84,244.83,349.34]
["binance-futures","SOLUSDT",1758153666100,517.49,244.84,244.83,349.34]
["binance-futures","SOLUSDT",1758153666155,517.49,244.84,244.83,349.37]
["binance-futures","SOLUSDT",1758153666208,515.9,244.84,244.83,349.5]
["binance-futures","SOLUSDT",1758153666266,520.82,244.84,244.83,291.88]
["binance-futures","SOLUSDT",1758153666333,971.39,244.84,244.83,25.05]
["binance-futures","SOLUSDT",1758153666386,1083.86,244.84,244.83,31.96]
["binance-futures","SOLUSDT",1758153666436,1149.57,244.84,244.83,31.37]
["binance-futures","SOLUSDT",1758153666490,704.86,244.81,244.8,41.27]
["binance-futures","SOLUSDT",1758153666540,2163.51,244.81,244.8,14.38]
["binance-futures","SOLUSDT",1758153666589,2519.84,244.81,244.8,20.63]
["binance-futures","SOLUSDT",1758153666644,2601.51,244.81,244.8,9.61]
["binance-futures","SOLUSDT",1758153666694,2517.89,244.81,244.8,9.61]
["binance-futures","SOLUSDT",1758153666746,1542.81,244.8,244.79,260.52]
["binance-futures","SOLUSDT",1758153666797,1586.36,244.8,244.79,29.54]
["binance-futures","SOLUSDT",1758153666848,1197.89,244.79,244.78,81.97]
["binance-futures","SOLUSDT",1758153666900,1211.96,244.79,244.78,51.97]
["binance-futures","SOLUSDT",1758153666951,1225.94,244.79,244.78,58.33]
["binance-futures","SOLUSDT",1758153667004,1225.12,244.79,244.78,58.33]
["binance-futures","SOLUSDT",1758153667049,1226.22,244.79,244.78,56.45]
["binance-futures","SOLUSDT",1758153667105,1226.22,244.79,244.78,56.71]
["binance-futures","SOLUSDT",1758153667159,1226.13,244.79,244.78,56.84]
["binance-futures","SOLUSDT",1758153667261,1226.13,244.79,244.78,56.97]
["binance-futures","SOLUSDT",1758153667334,1478.78,244.79,244.78,57.58]
["binance-futures","SOLUSDT",1758153667392,1478.79,244.79,244.78,57.8]
["binance-futures","SOLUSDT",1758153667437,1478.79,244.79,244.78,57.88]
["binance-futures","SOLUSDT",1758153667501,1480.89,244.79,244.78,57.88]
["binance-futures","SOLUSDT",1758153667549,1480.83,244.79,244.78,60.89]
["binance-futures","SOLUSDT",1758153667721,1412.52,244.79,244.78,118.51]
["binance-futures","SOLUSDT",1758153667771,1412.44,244.79,244.78,118.51]
["binance-futures","SOLUSDT",1758153667824,1412.44,244.79,244.78,118.67]
["binance-futures","SOLUSDT",1758153667876,1411.8,244.79,244.78,118.67]
["binance-futures","SOLUSDT",1758153667931,1412.62,244.79,244.78,123.34]
["binance-futures","SOLUSDT",1758153667978,1409.7,244.79,244.78,123.34]
["binance-futures","SOLUSDT",1758153668035,1408.08,244.79,244.78,123.34]
["binance-futures","SOLUSDT",1758153668143,1299.69,244.79,244.78,123.47]
["binance-futures","SOLUSDT",1758153668180,1299.69,244.79,244.78,123.4]
["binance-futures","SOLUSDT",1758153668243,1300.54,244.79,244.78,65.88]
["binance-futures","SOLUSDT",1758153668301,1370.04,244.79,244.78,65.88]
["binance-futures","SOLUSDT",1758153668373,1630.84,244.78,244.77,423.17]
["binance-futures","SOLUSDT",1758153668425,1629.82,244.78,244.77,423.2]
["binance-futures","SOLUSDT",1758153668474,1551.66,244.78,244.77,440.71]
["binance-futures","SOLUSDT",1758153668531,1551.66,244.78,244.77,413.96]
["binance-futures","SOLUSDT",1758153668585,1550.66,244.78,244.77,413.96]
["binance-futures","SOLUSDT",1758153668643,1550.83,244.78,244.77,413.96]
["binance-futures","SOLUSDT",1758153668675,1550.83,244.78,244.77,414.09]
["binance-futures","SOLUSDT",1758153668746,1429.65,244.78,244.77,414.02]
["binance-futures","SOLUSDT",1758153668795,1541.93,244.78,244.77,414.23]
["binance-futures","SOLUSDT",1758153668887,1429.65,244.78,244.77,414.63]
["binance-futures","SOLUSDT",1758153668943,1381.39,244.78,244.77,414.79]
["binance-futures","SOLUSDT",1758153669055,1381.5,244.78,244.77,414.98]
["binance-futures","SOLUSDT",1758153669113,1381.5,244.78,244.77,414.93]
["binance-futures","SOLUSDT",1758153669171,1377.64,244.78,244.77,414.89]
["binance-futures","SOLUSDT",1758153669223,939.28,244.78,244.77,474.17]
["binance-futures","SOLUSDT",1758153669272,797.1,244.78,244.77,472.72]
["binance-futures","SOLUSDT",1758153669311,628.71,244.78,244.77,472.72]
["binance-futures","SOLUSDT",1758153669381,628.71,244.78,244.77,473.1]
["binance-futures","SOLUSDT",1758153669433,446.09,244.78,244.77,473.1]
["binance-futures","SOLUSDT",1758153669471,446.09,244.78,244.77,473.19]
["binance-futures","SOLUSDT",1758153669541,106.92,244.78,244.77,665.67]
["binance-futures","SOLUSDT",1758153669592,24.49,244.78,244.77,674.82]
["binance-futures","SOLUSDT",1758153669642,167.62,244.78,244.77,771.99]
["binance-futures","SOLUSDT",1758153669691,167.62,244.78,244.77,678.21]
["binance-futures","SOLUSDT",1758153669743,166.76,244.78,244.77,678.21]
["binance-futures","SOLUSDT",1758153669804,393.39,244.78,244.77,601.66]
["binance-futures","SOLUSDT",1758153669855,463.49,244.78,244.77,172.39]
["binance-futures","SOLUSDT",1758153669907,336.7,244.77,244.76,561.36]
["binance-futures","SOLUSDT",1758153669958,1874.61,244.77,244.76,402.83]
["binance-futures","SOLUSDT",1758153670009,1895.38,244.77,244.76,405.04]
["binance-futures","SOLUSDT",1758153670111,1878.35,244.77,244.76,408.17]
["binance-futures","SOLUSDT",1758153670161,1950.2,244.77,244.76,408.17]
["binance-futures","SOLUSDT",1758153670215,1949.5,244.77,244.76,408.3]
["binance-futures","SOLUSDT",1758153670252,1995.93,244.77,244.76,402.01]
["binance-futures","SOLUSDT",1758153670319,1790.49,244.77,244.76,402.09]
["binance-futures","SOLUSDT",1758153670371,1785.68,244.77,244.76,408.73]
["binance-futures","SOLUSDT",1758153670422,1784.86,244.77,244.76,409.13]
["binance-futures","SOLUSDT",1758153670476,1784.04,244.77,244.76,409.13]
["binance-futures","SOLUSDT",1758153670530,1426.74,244.77,244.76,414.41]
["binance-futures","SOLUSDT",1758153670640,1591.54,244.77,244.76,6.46]
["binance-futures","SOLUSDT",1758153670691,2549.33,244.74,244.73,82.05]
["binance-futures","SOLUSDT",1758153670742,2671.81,244.74,244.73,84.09]
["binance-futures","SOLUSDT",1758153670793,1619.0,244.72,244.71,361.01]
["binance-futures","SOLUSDT",1758153670844,1717.85,244.72,244.71,360.83]
["binance-futures","SOLUSDT",1758153670895,1699.37,244.72,244.71,496.9]
["binance-futures","SOLUSDT",1758153670939,1479.39,244.72,244.71,497.43]
["binance-futures","SOLUSDT",1758153670998,1361.79,244.72,244.71,500.56]
["binance-futures","SOLUSDT",1758153671048,1361.79,244.72,244.71,501.14]
["binance-futures","SOLUSDT",1758153671105,1367.92,244.72,244.71,501.18]
["binance-futures","SOLUSDT",1758153671156,1480.22,244.72,244.71,456.72]
["binance-futures","SOLUSDT",1758153671212,1496.19,244.72,244.71,439.84]
["binance-futures","SOLUSDT",1758153671263,1816.68,244.72,244.71,27.56]
["binance-futures","SOLUSDT",1758153671312,1821.29,244.72,244.71,27.56]
["binance-futures","SOLUSDT",1758153671365,1815.1,244.72,244.71,27.41]
["binance-futures","SOLUSDT",1758153671416,1782.67,244.72,244.71,27.54]
["binance-futures","SOLUSDT",1758153671469,1652.29,244.71,244.7,15.11]
["binance-futures","SOLUSDT",1758153671519,1652.28,244.71,244.7,18.14]
["binance-futures","SOLUSDT",1758153671572,1303.19,244.7,244.69,371.24]
["binance-futures","SOLUSDT",1758153671623,1303.19,244.7,244.69,374.37]
["binance-futures","SOLUSDT",1758153671673,361.8,244.73,244.72,617.5]
["binance-futures","SOLUSDT",1758153671726,453.38,244.73,244.72,248.19]
["binance-futures","SOLUSDT",1758153671777,179.03,244.7,244.69,0.05]
["binance-futures","SOLUSDT",1758153671828,481.73,244.7,244.69,0.13]
["binance-futures","SOLUSDT",1758153671879,81.28,244.64,244.63,16.5]
["binance-futures","SOLUSDT",1758153671930,456.77,244.64,244.63,68.64]
["binance-futures","SOLUSDT",1758153672026,192.11,244.54,244.53,212.0]
["binance-futures","SOLUSDT",1758153672083,112.11,244.54,244.53,416.39]
["binance-futures","SOLUSDT",1758153672134,0.85,244.54,244.53,501.35]
["binance-futures","SOLUSDT",1758153672185,342.77,244.54,244.53,487.42]
["binance-futures","SOLUSDT",1758153672236,241.95,244.53,244.52,109.37]
["binance-futures","SOLUSDT",1758153672287,231.89,244.53,244.52,246.01]
["binance-futures","SOLUSDT",1758153672339,242.54,244.53,244.52,223.85]
["binance-futures","SOLUSDT",1758153672390,708.16,244.53,244.52,970.7]
["binance-futures","SOLUSDT",1758153672441,463.4,244.53,244.52,1245.24]
["binance-futures","SOLUSDT",1758153672492,674.97,244.53,244.52,1356.85]
["binance-futures","SOLUSDT",1758153672542,221.27,244.53,244.52,1408.59]
["binance-futures","SOLUSDT",1758153672594,24.51,244.54,244.53,2224.0]
["binance-futures","SOLUSDT",1758153672645,225.02,244.55,244.54,1319.04]
["binance-futures","SOLUSDT",1758153672696,479.27,244.56,244.55,1008.37]
["binance-futures","SOLUSDT",1758153672744,479.27,244.56,244.55,659.93]
["binance-futures","SOLUSDT",1758153672799,599.65,244.56,244.55,660.14]
["binance-futures","SOLUSDT",1758153672849,599.65,244.56,244.55,647.01]
["binance-futures","SOLUSDT",1758153672903,599.86,244.56,244.55,647.01]
["binance-futures","SOLUSDT",1758153672953,589.22,244.56,244.55,652.29]
["binance-futures","SOLUSDT",1758153673005,589.22,244.56,244.55,577.71]
["binance-futures","SOLUSDT",1758153673055,589.22,244.56,244.55,550.19]
["binance-futures","SOLUSDT",1758153673107,589.44,244.56,244.55,550.19]
["binance-futures","SOLUSDT",1758153673155,589.44,244.56,244.55,478.06]
["binance-futures","SOLUSDT",1758153673204,589.44,244.56,244.55,485.58]
["binance-futures","SOLUSDT",1758153673262,590.01,244.56,244.55,426.13]
["binance-futures","SOLUSDT",1758153673312,958.72,244.56,244.55,29.32]
["binance-futures","SOLUSDT",1758153673359,947.83,244.56,244.55,26.29]
["binance-futures","SOLUSDT",1758153673417,947.78,244.56,244.55,17.29]
["binance-futures","SOLUSDT",1758153673461,947.78,244.56,244.55,17.36]
["binance-futures","SOLUSDT",1758153673521,948.7,244.56,244.55,41.74]
["binance-futures","SOLUSDT",1758153673571,967.46,244.56,244.55,82.39]
["binance-futures","SOLUSDT",1758153673622,967.59,244.56,244.55,41.77]
["binance-futures","SOLUSDT",1758153673678,967.59,244.56,244.55,41.84]
["binance-futures","SOLUSDT",1758153673832,967.59,244.56,244.55,41.97]
["binance-futures","SOLUSDT",1758153673999,967.71,244.56,244.55,142.38]
["binance-futures","SOLUSDT",1758153674047,967.71,244.56,244.55,253.86]
["binance-futures","SOLUSDT",1758153674103,717.71,244.56,244.55,341.09]
["binance-futures","SOLUSDT",1758153674155,499.04,244.56,244.55,343.91]
["binance-futures","SOLUSDT",1758153674261,510.03,244.56,244.55,343.91]
["binance-futures","SOLUSDT",1758153674311,510.03,244.56,244.55,457.08]
["binance-futures","SOLUSDT",1758153674364,510.03,244.56,244.55,343.91]
["binance-futures","SOLUSDT",1758153674415,41.78,244.56,244.55,780.21]
["binance-futures","SOLUSDT",1758153674467,99.3,244.56,244.55,711.27]
["binance-futures","SOLUSDT",1758153674518,99.06,244.56,244.55,712.09]
["binance-futures","SOLUSDT",1758153674569,41.44,244.56,244.55,786.8]
["binance-futures","SOLUSDT",1758153674620,41.44,244.56,244.55,886.8]
["binance-futures","SOLUSDT",1758153674671,64.93,244.57,244.56,1589.84]
["binance-futures","SOLUSDT",1758153674722,6.76,244.57,244.56,1630.13]
["binance-futures","SOLUSDT",1758153674773,7.73,244.57,244.56,1589.91]
["binance-futures","SOLUSDT",1758153674824,66.33,244.57,244.56,1372.42]
["binance-futures","SOLUSDT",1758153674874,66.56,244.57,244.56,1501.22]
["binance-futures","SOLUSDT",1758153674928,66.49,244.57,244.56,1501.22]
["binance-futures","SOLUSDT",1758153674978,66.34,244.57,244.56,1501.1]
["binance-futures","SOLUSDT",1758153675034,65.92,244.57,244.56,1498.25]
["binance-futures","SOLUSDT",1758153675081,66.04,244.57,244.56,1498.65]
["binance-futures","SOLUSDT",1758153675131,66.04,244.57,244.56,1499.04]
["binance-futures","SOLUSDT",1758153675314,67.66,244.57,244.56,1499.04]
["binance-futures","SOLUSDT",1758153675465,66.66,244.57,244.56,1498.92]
["binance-futures","SOLUSDT",1758153675521,69.32,244.57,244.56,1498.42]
["binance-futures","SOLUSDT",1758153675628,69.32,244.57,244.56,1429.94]
["binance-futures","SOLUSDT",1758153675681,321.02,244.57,244.56,1428.76]
["binance-futures","SOLUSDT",1758153675730,414.64,244.57,244.56,1043.7]
["binance-futures","SOLUSDT",1758153675783,829.09,244.57,244.56,53.11]
["binance-futures","SOLUSDT",1758153675837,848.24,244.57,244.56,15.44]
["binance-futures","SOLUSDT",1758153675887,842.15,244.57,244.56,13.19]
["binance-futures","SOLUSDT",1758153675941,1418.26,244.56,244.55,300.21]
["binance-futures","SOLUSDT",1758153675991,1386.26,244.56,244.55,306.17]
["binance-futures","SOLUSDT",1758153676043,1347.08,244.56,244.55,306.17]
["binance-futures","SOLUSDT",1758153676094,1269.72,244.56,244.55,306.17]
["binance-futures","SOLUSDT",1758153676146,817.75,244.56,244.55,431.21]
["binance-futures","SOLUSDT",1758153676200,427.99,244.56,244.55,544.38]
["binance-futures","SOLUSDT",1758153676357,427.99,244.56,244.55,431.34]
["binance-futures","SOLUSDT",1758153676411,427.99,244.56,244.55,544.91]
["binance-futures","SOLUSDT",1758153676478,419.67,244.56,244.55,536.35]
["binance-futures","SOLUSDT",1758153676533,319.67,244.56,244.55,545.64]
["binance-futures","SOLUSDT",1758153676588,319.74,244.56,244.55,545.77]
["binance-futures","SOLUSDT",1758153676641,265.91,244.56,244.55,614.25]
["binance-futures","SOLUSDT",1758153676687,265.58,244.56,244.55,545.77]
["binance-futures","SOLUSDT",1758153676742,347.37,244.56,244.55,545.77]
["binance-futures","SOLUSDT",1758153676797,347.37,244.56,244.55,545.72]
["binance-futures","SOLUSDT",1758153676849,347.45,244.56,244.55,539.02]
["binance-futures","SOLUSDT",1758153676890,397.85,244.56,244.55,539.02]
["binance-futures","SOLUSDT",1758153676951,395.47,244.56,244.55,426.65]
["binance-futures","SOLUSDT",1758153677052,395.59,244.56,244.55,427.22]
["binance-futures","SOLUSDT",1758153677111,1741.41,244.55,244.54,138.11]
["binance-futures","SOLUSDT",1758153677162,2670.47,244.53,244.52,5.27]
["binance-futures","SOLUSDT",1758153677212,2924.76,244.53,244.52,5.18]
["binance-futures","SOLUSDT",1758153677321,216.75,244.49,244.48,24.96]
["binance-futures","SOLUSDT",1758153677371,1629.18,244.49,244.48,8.63]
["binance-futures","SOLUSDT",1758153677423,1536.51,244.49,244.48,73.79]
["binance-futures","SOLUSDT",1758153677471,1549.97,244.49,244.48,131.41]
["binance-futures","SOLUSDT",1758153677526,1614.48,244.49,244.48,131.51]
["binance-futures","SOLUSDT",1758153677579,1613.81,244.49,244.48,131.91]
["binance-futures","SOLUSDT",1758153677625,1601.26,244.49,244.48,74.29]
["binance-futures","SOLUSDT",1758153677681,1605.06,244.49,244.48,20.82]
["binance-futures","SOLUSDT",1758153677737,1607.19,244.49,244.48,74.29]
["binance-futures","SOLUSDT",1758153677790,1608.88,244.49,244.48,21.08]
["binance-futures","SOLUSDT",1758153677842,1607.26,244.49,244.48,20.07]
["binance-futures","SOLUSDT",1758153677949,1607.26,244.49,244.48,13.71]
["binance-futures","SOLUSDT",1758153678043,1606.32,244.49,244.48,4.12]
["binance-futures","SOLUSDT",1758153678098,1855.31,244.49,244.48,33.16]
["binance-futures","SOLUSDT",1758153678157,1855.28,244.49,244.48,54.44]
["binance-futures","SOLUSDT",1758153678209,1855.28,244.49,244.48,63.57]
["binance-futures","SOLUSDT",1758153678263,1868.63,244.49,244.48,53.75]
["binance-futures","SOLUSDT",1758153678310,1868.63,244.49,244.48,62.88]
["binance-futures","SOLUSDT",1758153678365,1862.62,244.49,244.48,116.35]
["binance-futures","SOLUSDT",1758153678416,1862.62,244.49,244.48,62.88]
["binance-futures","SOLUSDT",1758153678468,1862.62,244.49,244.48,54.01]
["binance-futures","SOLUSDT",1758153678514,1862.62,244.49,244.48,107.48]
["binance-futures","SOLUSDT",1758153678569,1862.74,244.49,244.48,116.48]
["binance-futures","SOLUSDT",1758153678676,1394.44,244.49,244.48,315.14]
["binance-futures","SOLUSDT",1758153678726,1380.27,244.49,244.48,256.29]
["binance-futures","SOLUSDT",1758153678778,1380.27,244.49,244.48,267.47]
["binance-futures","SOLUSDT",1758153678828,1380.2,244.49,244.48,243.27]
["binance-futures","SOLUSDT",1758153678876,1383.02,244.49,244.48,243.17]
["binance-futures","SOLUSDT",1758153678934,1380.92,244.49,244.48,244.85]
["binance-futures","SOLUSDT",1758153678981,1380.66,244.49,244.48,244.85]
["binance-futures","SOLUSDT",1758153679041,1377.93,244.49,244.48,245.44]
["binance-futures","SOLUSDT",1758153679093,846.82,244.49,244.48,411.22]
["binance-futures","SOLUSDT",1758153679144,349.83,244.49,244.48,532.34]
["binance-futures","SOLUSDT",1758153679192,183.47,244.49,244.48,714.33]
["binance-futures","SOLUSDT",1758153679241,293.63,244.49,244.48,627.3]
["binance-futures","SOLUSDT",1758153679300,240.16,244.49,244.48,627.3]
["binance-futures","SOLUSDT",1758153679360,240.12,244.49,244.48,627.3]
["binance-futures","SOLUSDT",1758153679417,254.12,244.49,244.48,627.3]
["binance-futures","SOLUSDT",1758153679464,254.12,244.49,244.48,792.78]
["binance-futures","SOLUSDT",1758153679520,251.81,244.49,244.48,873.73]
["binance-futures","SOLUSDT",1758153679577,194.16,244.49,244.48,874.55]
["binance-futures","SOLUSDT",1758153679623,193.67,244.49,244.48,874.55]
["binance-futures","SOLUSDT",1758153679686,177.25,244.49,244.48,874.55]
["binance-futures","SOLUSDT",1758153679736,153.22,244.51,244.5,1681.71]
["binance-futures","SOLUSDT",1758153679786,263.72,244.51,244.5,1517.11]
["binance-futures","SOLUSDT",1758153679840,210.32,244.51,244.5,1464.83]
["binance-futures","SOLUSDT",1758153679901,263.7,244.51,244.5,1298.53]
["binance-futures","SOLUSDT",1758153679943,210.23,244.51,244.5,1298.53]
["binance-futures","SOLUSDT",1758153680007,210.23,244.51,244.5,1298.56]
["binance-futures","SOLUSDT",1758153680053,210.23,244.51,244.5,1300.88]
["binance-futures","SOLUSDT",1758153680108,210.16,244.51,244.5,1297.32]
["binance-futures","SOLUSDT",1758153680165,210.21,244.51,244.5,1297.32]
["binance-futures","SOLUSDT",1758153680216,210.28,244.51,244.5,1297.72]
["binance-futures","SOLUSDT",1758153680321,225.38,244.51,244.5,1171.13]
["binance-futures","SOLUSDT",1758153680372,2155.91,244.47,244.46,86.8]
["binance-futures","SOLUSDT",1758153680423,2123.79,244.47,244.46,86.64]
["binance-futures","SOLUSDT",1758153680476,2259.64,244.47,244.46,92.35]
["binance-futures","SOLUSDT",1758153680526,2257.61,244.47,244.46,92.42]
["binance-futures","SOLUSDT",1758153680576,2257.61,244.47,244.46,94.47]
["binance-futures","SOLUSDT",1758153680629,2297.65,244.47,244.46,96.05]
["binance-futures","SOLUSDT",1758153680684,2200.22,244.47,244.46,105.05]
["binance-futures","SOLUSDT",1758153680735,2200.22,244.47,244.46,105.45]
["binance-futures","SOLUSDT",1758153680786,2182.42,244.47,244.46,96.58]
["binance-futures","SOLUSDT",1758153680839,2210.04,244.47,244.46,96.58]
["binance-futures","SOLUSDT",1758153680886,2210.07,244.47,244.46,96.71]
["binance-futures","SOLUSDT",1758153680943,2018.66,244.47,244.46,241.8]
["binance-futures","SOLUSDT",1758153680994,1919.39,244.47,244.46,167.15]
["binance-futures","SOLUSDT",1758153681046,1919.4,244.47,244.46,255.22]
["binance-futures","SOLUSDT",1758153681098,1660.07,244.47,244.46,329.18]
["binance-futures","SOLUSDT",1758153681148,1660.09,244.47,244.46,350.29]
["binance-futures","SOLUSDT",1758153681191,1661.32,244.47,244.46,350.29]
["binance-futures","SOLUSDT",1758153681269,1597.78,244.47,244.46,450.29]
["binance-futures","SOLUSDT",1758153681322,831.45,244.47,244.46,462.42]
["binance-futures","SOLUSDT",1758153681369,831.57,244.47,244.46,462.42]
["binance-futures","SOLUSDT",1758153681424,971.21,244.47,244.46,460.42]
["binance-futures","SOLUSDT",1758153681476,971.24,244.47,244.46,368.68]
["binance-futures","SOLUSDT",1758153681529,1029.24,244.47,244.46,368.68]
["binance-futures","SOLUSDT",1758153681634,1151.26,244.47,244.46,468.68]
["binance-futures","SOLUSDT",1758153681674,1150.27,244.47,244.46,468.68]
["binance-futures","SOLUSDT",1758153681742,518.26,244.46,244.45,409.55]
["binance-futures","SOLUSDT",1758153681793,2038.53,244.46,244.45,108.12]
["binance-futures","SOLUSDT",1758153681843,2120.47,244.46,244.45,193.38]
["binance-futures","SOLUSDT",1758153681894,1182.31,244.46,244.45,793.51]
["binance-futures","SOLUSDT",1758153681947,378.73,244.46,244.45,1062.06]
["binance-futures","SOLUSDT",1758153681995,579.43,244.46,244.45,856.32]
["binance-futures","SOLUSDT",1758153682047,579.43,244.46,244.45,705.35]
["binance-futures","SOLUSDT",1758153682099,567.06,244.46,244.45,614.35]
["binance-futures","SOLUSDT",1758153682151,569.21,244.46,244.45,546.08]
["binance-futures","SOLUSDT",1758153682206,570.55,244.46,244.45,653.08]
["binance-futures","SOLUSDT",1758153682259,570.55,244.46,244.45,620.03]
["binance-futures","SOLUSDT",1758153682304,570.55,244.46,244.45,619.83]
["binance-futures","SOLUSDT",1758153682363,540.31,244.46,244.45,588.31]
["binance-futures","SOLUSDT",1758153682408,540.37,244.46,244.45,587.22]
["binance-futures","SOLUSDT",1758153682468,482.75,244.46,244.45,587.22]
["binance-futures","SOLUSDT",1758153682521,499.83,244.46,244.45,762.8]
["binance-futures","SOLUSDT",1758153682588,93.87,244.47,244.46,1080.69]
["binance-futures","SOLUSDT",1758153682638,18.41,244.47,244.46,1088.26]
["binance-futures","SOLUSDT",1758153682689,229.31,244.47,244.46,1086.62]
["binance-futures","SOLUSDT",1758153682743,229.31,244.47,244.46,1087.15]
["binance-futures","SOLUSDT",1758153682794,229.38,244.47,244.46,1109.25]
["binance-futures","SOLUSDT",1758153682847,616.86,244.47,244.46,506.24]
["binance-futures","SOLUSDT",1758153682896,633.3,244.47,244.46,280.92]
["binance-futures","SOLUSDT",1758153682952,633.04,244.47,244.46,280.89]
["binance-futures","SOLUSDT",1758153683059,399.58,244.47,244.46,292.02]
["binance-futures","SOLUSDT",1758153683113,399.58,244.47,244.46,494.43]
["binance-futures","SOLUSDT",1758153683164,168.08,244.47,244.46,562.98]
["binance-futures","SOLUSDT",1758153683216,168.08,244.47,244.46,571.77]
["binance-futures","SOLUSDT",1758153683269,147.56,244.47,244.46,570.62]
["binance-futures","SOLUSDT",1758153683317,147.01,244.47,244.46,575.63]
["binance-futures","SOLUSDT",1758153683371,147.64,244.47,244.46,571.77]
["binance-futures","SOLUSDT",1758153683433,202.74,244.47,244.46,565.94]
["binance-futures","SOLUSDT",1758153683489,198.39,244.47,244.46,475.94]
["binance-futures","SOLUSDT",1758153683541,198.39,244.47,244.46,407.46]
["binance-futures","SOLUSDT",1758153683645,141.68,244.47,244.46,504.34]
["binance-futures","SOLUSDT",1758153683691,141.68,244.47,244.46,599.34]
["binance-futures","SOLUSDT",1758153683731,141.4,244.47,244.46,599.34]
["binance-futures","SOLUSDT",1758153683801,199.21,244.47,244.46,403.75]
["binance-futures","SOLUSDT",1758153683851,199.14,244.47,244.46,407.09]
["binance-futures","SOLUSDT",1758153683905,200.14,244.47,244.46,411.33]
["binance-futures","SOLUSDT",1758153684008,195.58,244.47,244.46,479.81]
["binance-futures","SOLUSDT",1758153684102,195.58,244.47,244.46,477.79]
["binance-futures","SOLUSDT",1758153684166,194.39,244.47,244.46,477.79]
["binance-futures","SOLUSDT",1758153684221,400.03,244.47,244.46,318.06]
["binance-futures","SOLUSDT",1758153684272,419.85,244.47,244.46,133.63]
["binance-futures","SOLUSDT",1758153684324,419.93,244.47,244.46,124.63]
["binance-futures","SOLUSDT",1758153684374,451.38,244.47,244.46,124.63]
["binance-futures","SOLUSDT",1758153684478,451.38,244.47,244.46,124.76]
["binance-futures","SOLUSDT",1758153684532,586.46,244.47,244.46,70.33]
["binance-futures","SOLUSDT",1758153684586,2623.2,244.46,244.45,10.44]
["binance-futures","SOLUSDT",1758153684635,2539.14,244.46,244.45,10.16]
["binance-futures","SOLUSDT",1758153684689,1436.38,244.45,244.44,394.7]
["binance-futures","SOLUSDT",1758153684741,1450.85,244.45,244.44,401.72]
["binance-futures","SOLUSDT",1758153684791,1284.53,244.45,244.44,408.09]
["binance-futures","SOLUSDT",1758153684839,1284.73,244.45,244.44,408.09]
["binance-futures","SOLUSDT",1758153684893,1284.73,244.45,244.44,410.19]
["binance-futures","SOLUSDT",1758153684947,1285.18,244.45,244.44,410.36]
["binance-futures","SOLUSDT",1758153684998,393.4,244.45,244.44,567.98]
["binance-futures","SOLUSDT",1758153685050,279.06,244.45,244.44,689.18]
["binance-futures","SOLUSDT",1758153685101,279.01,244.45,244.44,682.65]
["binance-futures","SOLUSDT",1758153685176,278.39,244.45,244.44,745.67]
["binance-futures","SOLUSDT",1758153685279,278.4,244.45,244.44,745.67]
["binance-futures","SOLUSDT",1758153685333,155.18,244.45,244.44,816.44]
["binance-futures","SOLUSDT",1758153685374,155.15,244.45,244.44,814.44]
["binance-futures","SOLUSDT",1758153685437,212.89,244.45,244.44,814.44]
["binance-futures","SOLUSDT",1758153685489,212.89,244.45,244.44,656.66]
["binance-futures","SOLUSDT",1758153685535,294.73,244.45,244.44,665.09]
["binance-futures","SOLUSDT",1758153685592,294.73,244.45,244.44,565.09]
["binance-futures","SOLUSDT",1758153685645,386.14,244.45,244.44,565.01]
["binance-futures","SOLUSDT",1758153685695,385.49,244.45,244.44,452.59]
["binance-futures","SOLUSDT",1758153685725,406.12,244.45,244.44,452.59]
["binance-futures","SOLUSDT",1758153685801,406.37,244.45,244.44,452.85]
["binance-futures","SOLUSDT",1758153685854,385.74,244.45,244.44,445.86]
["binance-futures","SOLUSDT",1758153685905,385.74,244.45,244.44,558.54]
["binance-futures","SOLUSDT",1758153685955,385.58,244.45,244.44,446.12]
["binance-futures","SOLUSDT",1758153686053,386.19,244.45,244.44,558.54]
["binance-futures","SOLUSDT",1758153686168,386.23,244.45,244.44,558.54]
["binance-futures","SOLUSDT",1758153686221,395.0,244.45,244.44,558.54]
["binance-futures","SOLUSDT",1758153686383,395.1,244.45,244.44,558.67]
["binance-futures","SOLUSDT",1758153686481,394.38,244.45,244.44,558.67]
["binance-futures","SOLUSDT",1758153686537,220.28,244.45,244.44,629.06]
["binance-futures","SOLUSDT",1758153686594,240.43,244.45,244.44,558.67]
["binance-futures","SOLUSDT",1758153686650,384.34,244.45,244.44,558.67]
["binance-futures","SOLUSDT",1758153686707,411.42,244.45,244.44,548.93]
["binance-futures","SOLUSDT",1758153686757,411.42,244.45,244.44,548.2]
["binance-futures","SOLUSDT",1758153686861,411.42,244.45,244.44,549.25]
["binance-futures","SOLUSDT",1758153686962,411.42,244.45,244.44,447.67]
["binance-futures","SOLUSDT",1758153687018,453.42,244.45,244.44,344.25]
["binance-futures","SOLUSDT",1758153687193,453.25,244.45,244.44,344.25]
["binance-futures","SOLUSDT",1758153687248,453.25,244.45,244.44,343.24]
["binance-futures","SOLUSDT",1758153687303,453.25,244.45,244.44,455.66]
["binance-futures","SOLUSDT",1758153687476,453.4,244.45,244.44,455.66]
["binance-futures","SOLUSDT",1758153687508,453.4,244.45,244.44,454.67]
["binance-futures","SOLUSDT",1758153687585,453.56,244.45,244.44,454.67]
["binance-futures","SOLUSDT",1758153687651,453.56,244.45,244.44,449.78]
["binance-futures","SOLUSDT",1758153687702,453.56,244.45,244.44,455.66]
["binance-futures","SOLUSDT",1758153687803,453.68,244.45,244.44,455.66]
["binance-futures","SOLUSDT",1758153687857,453.8,244.45,244.44,455.66]
["binance-futures","SOLUSDT",1758153687914,454.05,244.45,244.44,455.66]
["binance-futures","SOLUSDT",1758153687954,454.17,244.45,244.44,455.66]
["binance-futures","SOLUSDT",1758153688016,453.99,244.45,244.44,334.24]
["binance-futures","SOLUSDT",1758153688143,453.89,244.45,244.44,334.37]
["binance-futures","SOLUSDT",1758153688183,453.98,244.45,244.44,334.37]
["binance-futures","SOLUSDT",1758153688241,453.81,244.45,244.44,334.37]
["binance-futures","SOLUSDT",1758153688360,454.0,244.45,244.44,455.79]
["binance-futures","SOLUSDT",1758153688414,445.48,244.45,244.44,454.67]
["binance-futures","SOLUSDT",1758153688532,445.48,244.45,244.44,458.93]
["binance-futures","SOLUSDT",1758153688585,445.48,244.45,244.44,340.38]
["binance-futures","SOLUSDT",1758153688694,445.48,244.45,244.44,282.89]
["binance-futures","SOLUSDT",1758153688746,526.81,244.45,244.44,307.41]
["binance-futures","SOLUSDT",1758153688814,594.45,244.45,244.44,89.18]
["binance-futures","SOLUSDT",1758153688865,2518.73,244.44,244.43,33.52]
["binance-futures","SOLUSDT",1758153688917,2654.29,244.44,244.43,29.0]
["binance-futures","SOLUSDT",1758153688968,2628.54,244.44,244.43,27.54]
["binance-futures","SOLUSDT",1758153689018,2718.8,244.44,244.43,18.96]
["binance-futures","SOLUSDT",1758153689072,2374.53,244.43,244.42,31.79]
["binance-futures","SOLUSDT",1758153689124,2341.92,244.43,244.42,40.87]
["binance-futures","SOLUSDT",1758153689177,2556.38,244.43,244.42,42.5]
["binance-futures","SOLUSDT",1758153689228,2556.38,244.43,244.42,48.87]
["binance-futures","SOLUSDT",1758153689280,2558.48,244.43,244.42,48.87]
["binance-futures","SOLUSDT",1758153689334,2511.97,244.43,244.42,51.23]
["binance-futures","SOLUSDT",1758153689385,2512.06,244.43,244.42,51.39]
["binance-futures","SOLUSDT",1758153689434,2524.54,244.43,244.42,50.29]
["binance-futures","SOLUSDT",1758153689486,2357.46,244.43,244.42,50.12]
["binance-futures","SOLUSDT",1758153689543,2309.17,244.43,244.42,50.38]
["binance-futures","SOLUSDT",1758153689595,2309.17,244.43,244.42,49.98]
["binance-futures","SOLUSDT",1758153689649,2306.72,244.43,244.42,58.87]
["binance-futures","SOLUSDT",1758153689747,2306.72,244.43,244.42,58.83]
["binance-futures","SOLUSDT",1758153689802,2306.72,244.43,244.42,58.66]
["binance-futures","SOLUSDT",1758153689857,2306.75,244.43,244.42,58.66]
["binance-futures","SOLUSDT",1758153689971,2306.37,244.43,244.42,37.82]
["binance-futures","SOLUSDT",1758153690021,2306.4,244.43,244.42,38.17]
["binance-futures","SOLUSDT",1758153690124,2306.95,244.43,244.42,27.72]
["binance-futures","SOLUSDT",1758153690168,2306.96,244.43,244.42,27.72]
["binance-futures","SOLUSDT",1758153690209,2306.98,244.43,244.42,36.72]
["binance-futures","SOLUSDT",1758153690284,2306.98,244.43,244.42,40.92]
["binance-futures","SOLUSDT",1758153690333,2306.98,244.43,244.42,31.92]
["binance-futures","SOLUSDT",1758153690392,2306.98,244.43,244.42,30.71]
["binance-futures","SOLUSDT",1758153690442,2334.3,244.43,244.42,30.71]
["binance-futures","SOLUSDT",1758153690493,2347.69,244.43,244.42,39.77]
["binance-futures","SOLUSDT",1758153690545,2347.69,244.43,244.42,60.77]
["binance-futures","SOLUSDT",1758153690607,2349.66,244.43,244.42,58.16]
["binance-futures","SOLUSDT",1758153690639,2348.03,244.43,244.42,60.77]
["binance-futures","SOLUSDT",1758153690713,2266.22,244.43,244.42,58.16]
["binance-futures","SOLUSDT",1758153690763,2270.22,244.43,244.42,60.77]
["binance-futures","SOLUSDT",1758153690810,2270.22,244.43,244.42,57.5]
["binance-futures","SOLUSDT",1758153690871,2530.09,244.41,244.4,75.32]
["binance-futures","SOLUSDT",1758153690922,2538.66,244.41,244.4,75.32]
["binance-futures","SOLUSDT",1758153690973,2579.85,244.41,244.4,78.0]
["binance-futures","SOLUSDT",1758153691025,2592.49,244.41,244.4,78.0]
["binance-futures","SOLUSDT",1758153691073,2616.47,244.41,244.4,39.57]
["binance-futures","SOLUSDT",1758153691129,2864.78,244.41,244.4,45.93]
["binance-futures","SOLUSDT",1758153691176,2843.06,244.41,244.4,54.93]
["binance-futures","SOLUSDT",1758153691234,2681.64,244.39,244.38,50.51]
["binance-futures","SOLUSDT",1758153691283,2502.07,244.39,244.38,65.26]
["binance-futures","SOLUSDT",1758153691336,2361.26,244.39,244.38,190.86]
["binance-futures","SOLUSDT",1758153691387,2200.04,244.39,244.38,209.06]
["binance-futures","SOLUSDT",1758153691440,2268.4,244.39,244.38,339.59]
["binance-futures","SOLUSDT",1758153691491,2325.53,244.39,244.38,239.52]
["binance-futures","SOLUSDT",1758153691540,2327.63,244.39,244.38,243.88]
["binance-futures","SOLUSDT",1758153691594,2312.53,244.39,244.38,341.91]
["binance-futures","SOLUSDT",1758153691702,2291.2,244.39,244.38,341.91]
["binance-futures","SOLUSDT",1758153691745,2291.2,244.39,244.38,343.29]
["binance-futures","SOLUSDT",1758153691799,2291.42,244.39,244.38,343.29]
["binance-futures","SOLUSDT",1758153691862,2291.42,244.39,244.38,343.42]
["binance-futures","SOLUSDT",1758153691914,2293.53,244.39,244.38,343.64]
["binance-futures","SOLUSDT",1758153691964,2293.53,244.39,244.38,343.9]
["binance-futures","SOLUSDT",1758153692011,2289.39,244.39,244.38,338.11]
["binance-futures","SOLUSDT",1758153692079,2289.69,244.39,244.38,338.46]
["binance-futures","SOLUSDT",1758153692130,2289.81,244.39,244.38,338.46]
["binance-futures","SOLUSDT",1758153692171,2537.8,244.39,244.38,240.46]
["binance-futures","SOLUSDT",1758153692236,1612.11,244.39,244.38,391.08]
["binance-futures","SOLUSDT",1758153692286,1612.11,244.39,244.38,395.13]
["binance-futures","SOLUSDT",1758153692337,1479.48,244.39,244.38,395.13]
["binance-futures","SOLUSDT",1758153692447,1481.58,244.39,244.38,436.76]
["binance-futures","SOLUSDT",1758153692500,1484.81,244.39,244.38,436.76]
["binance-futures","SOLUSDT",1758153692652,1467.43,244.39,244.38,436.76]
["binance-futures","SOLUSDT",1758153692707,1467.43,244.39,244.38,436.69]
["binance-futures","SOLUSDT",1758153692918,1467.43,244.39,244.38,436.7]
["binance-futures","SOLUSDT",1758153692961,1467.02,244.39,244.38,436.83]
["binance-futures","SOLUSDT",1758153693021,1467.02,244.39,244.38,379.52]
["binance-futures","SOLUSDT",1758153693069,1467.02,244.39,244.38,438.36]
["binance-futures","SOLUSDT",1758153693122,1481.33,244.39,244.38,414.09]
["binance-futures","SOLUSDT",1758153693175,1481.33,244.39,244.38,362.95]
["binance-futures","SOLUSDT",1758153693220,1481.46,244.39,244.38,428.56]
["binance-futures","SOLUSDT",1758153693291,1492.78,244.39,244.38,428.35]
["binance-futures","SOLUSDT",1758153693349,1491.71,244.39,244.38,428.35]
["binance-futures","SOLUSDT",1758153693565,632.43,244.39,244.38,800.19]
["binance-futures","SOLUSDT",1758153693618,536.46,244.39,244.38,800.48]
["binance-futures","SOLUSDT",1758153693668,536.96,244.39,244.38,800.55]
["binance-futures","SOLUSDT",1758153693723,536.96,244.39,244.38,798.66]
["binance-futures","SOLUSDT",1758153693771,537.08,244.39,244.38,798.66]
["binance-futures","SOLUSDT",1758153693810,537.08,244.39,244.38,798.62]
["binance-futures","SOLUSDT",1758153693863,536.13,244.39,244.38,798.62]
["binance-futures","SOLUSDT",1758153693983,504.74,244.39,244.38,798.62]
["binance-futures","SOLUSDT",1758153694036,196.88,244.39,244.38,883.28]
["binance-futures","SOLUSDT",1758153694093,196.87,244.39,244.38,882.23]
["binance-futures","SOLUSDT",1758153694146,98.38,244.41,244.4,1740.64]
["binance-futures","SOLUSDT",1758153694196,98.53,244.41,244.4,1711.94]
["binance-futures","SOLUSDT",1758153694248,98.53,244.41,244.4,1849.55]
["binance-futures","SOLUSDT",1758153694301,98.6,244.41,244.4,1852.69]
["binance-futures","SOLUSDT",1758153694401,98.6,244.41,244.4,1870.27]
["binance-futures","SOLUSDT",1758153694451,98.63,244.41,244.4,1868.33]
["binance-futures","SOLUSDT",1758153694510,181.25,244.41,244.4,1876.24]
["binance-futures","SOLUSDT",1758153694564,156.39,244.41,244.4,1876.55]
["binance-futures","SOLUSDT",1758153694616,156.26,244.41,244.4,1771.12]
["binance-futures","SOLUSDT",1758153694667,98.64,244.41,244.4,1772.34]
["binance-futures","SOLUSDT",1758153694711,325.22,244.41,244.4,1361.11]
["binance-futures","SOLUSDT",1758153694771,325.29,244.41,244.4,1287.03]
["binance-futures","SOLUSDT",1758153694821,185.05,244.41,244.4,1345.33]
["binance-futures","SOLUSDT",1758153694871,185.05,244.41,244.4,1345.42]
["binance-futures","SOLUSDT",1758153694981,184.61,244.41,244.4,1345.42]
["binance-futures","SOLUSDT",1758153695221,287.8,244.44,244.43,1067.42]
["binance-futures","SOLUSDT",1758153695272,283.7,244.44,244.43,1056.37]
["binance-futures","SOLUSDT",1758153695323,283.77,244.44,244.43,1328.47]
["binance-futures","SOLUSDT",1758153695376,203.2,244.44,244.43,1259.99]
["binance-futures","SOLUSDT",1758153695427,214.82,244.45,244.44,1288.71]
["binance-futures","SOLUSDT",1758153695478,74.51,244.45,244.44,1031.05]
["binance-futures","SOLUSDT",1758153695526,74.51,244.45,244.44,1147.7]
["binance-futures","SOLUSDT",1758153695581,468.2,244.45,244.44,932.51]
["binance-futures","SOLUSDT",1758153695633,457.41,244.45,244.44,673.61]
["binance-futures","SOLUSDT",1758153695685,441.19,244.45,244.44,673.61]
["binance-futures","SOLUSDT",1758153695736,441.19,244.45,244.44,665.66]
["binance-futures","SOLUSDT",1758153695788,441.19,244.45,244.44,763.08]
["binance-futures","SOLUSDT",1758153695893,441.61,244.45,244.44,794.23]
["binance-futures","SOLUSDT",1758153695943,441.7,244.45,244.44,647.68]
["binance-futures","SOLUSDT",1758153695993,438.53,244.45,244.44,537.68]
["binance-futures","SOLUSDT",1758153696096,438.53,244.45,244.44,650.1]
["binance-futures","SOLUSDT",1758153696152,438.43,244.45,244.44,650.1]
["binance-futures","SOLUSDT",1758153696200,438.43,244.45,244.44,741.67]
["binance-futures","SOLUSDT",1758153696256,438.43,244.45,244.44,641.67]
["binance-futures","SOLUSDT",1758153696307,438.55,244.45,244.44,642.39]
["binance-futures","SOLUSDT",1758153696436,438.1,244.45,244.44,642.39]
["binance-futures","SOLUSDT",1758153696569,438.1,244.45,244.44,638.78]
["binance-futures","SOLUSDT",1758153696615,438.1,244.45,244.44,638.86]
["binance-futures","SOLUSDT",1758153696669,438.1,244.45,244.44,615.44]
["binance-futures","SOLUSDT",1758153696723,438.1,244.45,244.44,526.44]
["binance-futures","SOLUSDT",1758153696775,225.53,244.45,244.44,738.86]
["binance-futures","SOLUSDT",1758153696835,31.43,244.45,244.44,836.86]
["binance-futures","SOLUSDT",1758153696940,225.14,244.45,244.44,767.56]
["binance-futures","SOLUSDT",1758153696992,225.14,244.45,244.44,758.44]
["binance-futures","SOLUSDT",1758153697043,294.05,244.45,244.44,637.61]
["binance-futures","SOLUSDT",1758153697091,225.12,244.45,244.44,610.14]
["binance-futures","SOLUSDT",1758153697156,367.7,244.45,244.44,597.8]
["binance-futures","SOLUSDT",1758153697211,367.7,244.45,244.44,485.46]
["binance-futures","SOLUSDT",1758153697263,367.7,244.45,244.44,485.14]
["binance-futures","SOLUSDT",1758153697312,496.68,244.45,244.44,298.48]
["binance-futures","SOLUSDT",1758153697369,829.7,244.45,244.44,76.12]
["binance-futures","SOLUSDT",1758153697421,829.61,244.45,244.44,75.68]
["binance-futures","SOLUSDT",1758153697461,950.51,244.45,244.44,75.77]
["binance-futures","SOLUSDT",1758153697525,950.54,244.45,244.44,85.01]
["binance-futures","SOLUSDT",1758153697624,950.54,244.45,244.44,84.12]
["binance-futures","SOLUSDT",1758153697737,950.34,244.45,244.44,84.12]
["binance-futures","SOLUSDT",1758153697851,950.37,244.45,244.44,77.76]
["binance-futures","SOLUSDT",1758153697896,948.97,244.45,244.44,77.76]
["binance-futures","SOLUSDT",1758153697956,940.64,244.45,244.44,77.8]
["binance-futures","SOLUSDT",1758153698067,948.85,244.45,244.44,77.8]
["binance-futures","SOLUSDT",1758153698132,948.0,244.45,244.44,77.8]
["binance-futures","SOLUSDT",1758153698172,939.72,244.45,244.44,77.8]
["binance-futures","SOLUSDT",1758153698234,947.94,244.45,244.44,76.0]
["binance-futures","SOLUSDT",1758153698337,947.96,244.45,244.44,76.0]
["binance-futures","SOLUSDT",1758153698393,947.96,244.45,244.44,76.19]
["binance-futures","SOLUSDT",1758153698453,947.86,244.45,244.44,76.17]
["binance-futures","SOLUSDT",1758153698510,947.86,244.45,244.44,75.5]
["binance-futures","SOLUSDT",1758153698562,939.78,244.45,244.44,128.49]
["binance-futures","SOLUSDT",1758153698638,939.84,244.45,244.44,131.23]
["binance-futures","SOLUSDT",1758153698699,948.04,244.45,244.44,130.01]
["binance-futures","SOLUSDT",1758153698816,950.14,244.45,244.44,130.01]
["binance-futures","SOLUSDT",1758153698870,1057.72,244.45,244.44,129.75]
["binance-futures","SOLUSDT",1758153699001,1057.09,244.45,244.44,129.78]
["binance-futures","SOLUSDT",1758153699062,1057.21,244.45,244.44,129.78]
["binance-futures","SOLUSDT",1758153699114,1065.41,244.45,244.44,73.55]
["binance-futures","SOLUSDT",1758153699162,1065.5,244.45,244.44,125.33]
["binance-futures","SOLUSDT",1758153699393,1056.34,244.45,244.44,125.29]
["binance-futures","SOLUSDT",1758153699443,1056.34,244.45,244.44,127.14]
["binance-futures","SOLUSDT",1758153699496,1056.39,244.45,244.44,127.23]
["binance-futures","SOLUSDT",1758153699545,1056.51,244.45,244.44,127.23]
["binance-futures","SOLUSDT",1758153699667,729.95,244.45,244.44,367.34]
["binance-futures","SOLUSDT",1758153699708,730.07,244.45,244.44,275.86]
["binance-futures","SOLUSDT",1758153699770,730.07,244.45,244.44,365.79]
["binance-futures","SOLUSDT",1758153699819,730.19,244.45,244.44,275.93]
["binance-futures","SOLUSDT",1758153699874,738.45,244.45,244.44,275.97]
["binance-futures","SOLUSDT",1758153699930,724.11,244.45,244.44,266.73]
["binance-futures","SOLUSDT",1758153699972,724.11,244.45,244.44,264.56]
["binance-futures","SOLUSDT",1758153700034,724.23,244.45,244.44,264.56]
["binance-futures","SOLUSDT",1758153700140,723.43,244.45,244.44,264.56]
["binance-futures","SOLUSDT",1758153700181,724.51,244.45,244.44,264.56]
["binance-futures","SOLUSDT",1758153700251,724.18,244.45,244.44,264.56]
["binance-futures","SOLUSDT",1758153700359,723.9,244.45,244.44,264.51]
["binance-futures","SOLUSDT",1758153700410,723.78,244.45,244.44,264.51]
["binance-futures","SOLUSDT",1758153700461,452.22,244.45,244.44,597.15]
["binance-futures","SOLUSDT",1758153700539,206.82,244.45,244.44,618.1]
["binance-futures","SOLUSDT",1758153700582,149.27,244.45,244.44,687.4]
["binance-futures","SOLUSDT",1758153700633,226.99,244.45,244.44,687.43]
["binance-futures","SOLUSDT",1758153700690,169.32,244.45,244.44,698.25]
["binance-futures","SOLUSDT",1758153700840,469.32,244.45,244.44,644.91]
["binance-futures","SOLUSDT",1758153701006,535.14,244.45,244.44,560.43]
["binance-futures","SOLUSDT",1758153701048,535.14,244.45,244.44,535.4]
["binance-futures","SOLUSDT",1758153701111,535.04,244.45,244.44,535.4]
["binance-futures","SOLUSDT",1758153701164,469.22,244.45,244.44,563.57]
["binance-futures","SOLUSDT",1758153701268,481.79,244.45,244.44,563.57]
["binance-futures","SOLUSDT",1758153701315,472.52,244.45,244.44,563.57]
["binance-futures","SOLUSDT",1758153701372,480.71,244.45,244.44,563.19]
["binance-futures","SOLUSDT",1758153701512,480.71,244.45,244.44,631.69]
["binance-futures","SOLUSDT",1758153701560,472.56,244.45,244.44,654.78]
["binance-futures","SOLUSDT",1758153701611,472.56,244.45,244.44,585.44]
["binance-futures","SOLUSDT",1758153701669,472.56,244.45,244.44,544.59]
["binance-futures","SOLUSDT",1758153701701,472.68,244.45,244.44,533.44]
["binance-futures","SOLUSDT",1758153701770,473.08,244.45,244.44,533.44]
["binance-futures","SOLUSDT",1758153701877,510.2,244.45,244.44,433.83]
["binance-futures","SOLUSDT",1758153701916,510.17,244.45,244.44,552.08]
["binance-futures","SOLUSDT",1758153701976,510.17,244.45,244.44,348.26]
["binance-futures","SOLUSDT",1758153702018,510.17,244.45,244.44,348.12]
["binance-futures","SOLUSDT",1758153702138,510.17,244.45,244.44,348.2]
["binance-futures","SOLUSDT",1758153702189,510.09,244.45,244.44,509.66]
["binance-futures","SOLUSDT",1758153702348,503.3,244.45,244.44,509.66]
["binance-futures","SOLUSDT",1758153702415,503.24,244.45,244.44,509.66]
["binance-futures","SOLUSDT",1758153702471,503.19,244.45,244.44,509.66]
["binance-futures","SOLUSDT",1758153702525,494.35,244.45,244.44,509.76]
["binance-futures","SOLUSDT",1758153702661,495.23,244.45,244.44,509.76]
["binance-futures","SOLUSDT",1758153702701,495.26,244.45,244.44,509.89]
["binance-futures","SOLUSDT",1758153702846,572.59,244.45,244.44,285.5]
["binance-futures","SOLUSDT",1758153702894,586.08,244.45,244.44,141.22]
["binance-futures","SOLUSDT",1758153702931,586.15,244.45,244.44,204.74]
["binance-futures","SOLUSDT",1758153703001,517.67,244.45,244.44,207.95]
["binance-futures","SOLUSDT",1758153703050,509.39,244.45,244.44,302.31]
["binance-futures","SOLUSDT",1758153703112,494.11,244.45,244.44,302.31]
["binance-futures","SOLUSDT",1758153703164,495.94,244.45,244.44,359.93]
["binance-futures","SOLUSDT",1758153703202,495.24,244.45,244.44,483.42]
["binance-futures","SOLUSDT",1758153703266,437.62,244.45,244.44,604.3]
["binance-futures","SOLUSDT",1758153703310,437.62,244.45,244.44,716.72]
["binance-futures","SOLUSDT",1758153703368,437.62,244.45,244.44,791.13]
["binance-futures","SOLUSDT",1758153703423,437.52,244.45,244.44,722.81]
["binance-futures","SOLUSDT",1758153703524,442.98,244.45,244.44,730.81]
["binance-futures","SOLUSDT",1758153703645,500.76,244.45,244.44,677.9]
["binance-futures","SOLUSDT",1758153703694,478.55,244.45,244.44,678.06]
["binance-futures","SOLUSDT",1758153703729,478.55,244.45,244.44,678.21]
["binance-futures","SOLUSDT",1758153703810,478.55,244.45,244.44,678.32]
["binance-futures","SOLUSDT",1758153703866,478.55,244.45,244.44,678.41]
["binance-futures","SOLUSDT",1758153703917,420.93,244.45,244.44,678.57]
["binance-futures","SOLUSDT",1758153703971,420.93,244.45,244.44,678.85]
["binance-futures","SOLUSDT",1758153704026,420.93,244.45,244.44,603.03]
["binance-futures","SOLUSDT",1758153704081,410.73,244.45,244.44,675.49]
["binance-futures","SOLUSDT",1758153704172,410.86,244.45,244.44,607.13]
["binance-futures","SOLUSDT",1758153704224,468.48,244.45,244.44,530.75]
["binance-futures","SOLUSDT",1758153704269,468.48,244.45,244.44,455.87]
["binance-futures","SOLUSDT",1758153704382,709.84,244.45,244.44,235.39]
["binance-futures","SOLUSDT",1758153704423,724.3,244.45,244.44,135.58]
["binance-futures","SOLUSDT",1758153704491,724.3,244.45,244.44,231.86]
["binance-futures","SOLUSDT",1758153704536,647.54,244.45,244.44,232.11]
["binance-futures","SOLUSDT",1758153704571,633.08,244.45,244.44,232.11]
["binance-futures","SOLUSDT",1758153704643,616.42,244.45,244.44,289.73]
["binance-futures","SOLUSDT",1758153704749,615.98,244.45,244.44,290.02]
["binance-futures","SOLUSDT",1758153704802,616.1,244.45,244.44,290.02]
["binance-futures","SOLUSDT",1758153704912,616.1,244.45,244.44,232.53]
["binance-futures","SOLUSDT",1758153704953,624.3,244.45,244.44,232.58]
["binance-futures","SOLUSDT",1758153705028,561.44,244.46,244.45,1108.79]
["binance-futures","SOLUSDT",1758153705080,631.01,244.46,244.45,236.56]
["binance-futures","SOLUSDT",1758153705131,629.24,244.46,244.45,236.69]
["binance-futures","SOLUSDT",1758153705182,697.73,244.46,244.45,236.76]
["binance-futures","SOLUSDT",1758153705287,882.09,244.41,244.4,328.63]
["binance-futures","SOLUSDT",1758153705337,881.82,244.41,244.4,444.06]
["binance-futures","SOLUSDT",1758153705388,824.34,244.41,244.4,463.54]
["binance-futures","SOLUSDT",1758153705442,824.4,244.41,244.4,459.56]
["binance-futures","SOLUSDT",1758153705495,824.4,244.41,244.4,459.47]
["binance-futures","SOLUSDT",1758153705543,380.83,244.41,244.4,456.81]
["binance-futures","SOLUSDT",1758153705596,378.73,244.41,244.4,456.81]
["binance-futures","SOLUSDT",1758153705645,378.73,244.41,244.4,460.05]
["binance-futures","SOLUSDT",1758153705754,469.02,244.41,244.4,642.07]
["binance-futures","SOLUSDT",1758153705804,483.48,244.41,244.4,506.23]
["binance-futures","SOLUSDT",1758153705860,483.48,244.41,244.4,503.47]
["binance-futures","SOLUSDT",1758153705911,510.12,244.41,244.4,615.91]
["binance-futures","SOLUSDT",1758153706074,510.27,244.41,244.4,615.91]
["binance-futures","SOLUSDT",1758153706121,510.27,244.41,244.4,613.95]
["binance-futures","SOLUSDT",1758153706174,510.27,244.41,244.4,557.98]
["binance-futures","SOLUSDT",1758153706229,510.27,244.41,244.4,556.02]
["binance-futures","SOLUSDT",1758153706293,510.3,244.41,244.4,454.19]
["binance-futures","SOLUSDT",1758153706343,495.21,244.41,244.4,558.62]
["binance-futures","SOLUSDT",1758153706452,468.57,244.41,244.4,558.88]
["binance-futures","SOLUSDT",1758153706510,468.53,244.41,244.4,572.34]
["binance-futures","SOLUSDT",1758153706565,468.57,244.41,244.4,572.31]
["binance-futures","SOLUSDT",1758153706615,296.43,244.41,244.4,572.31]
["binance-futures","SOLUSDT",1758153706668,296.65,244.41,244.4,572.31]
["binance-futures","SOLUSDT",1758153706764,295.35,244.41,244.4,572.44]
["binance-futures","SOLUSDT",1758153706803,280.89,244.41,244.4,572.44]
["binance-futures","SOLUSDT",1758153706883,280.89,244.41,244.4,572.5]
["binance-futures","SOLUSDT",1758153706930,280.89,244.41,244.4,572.57]
["binance-futures","SOLUSDT",1758153706985,372.35,244.41,244.4,572.57]
["binance-futures","SOLUSDT",1758153707032,372.35,244.41,244.4,471.57]
["binance-futures","SOLUSDT",1758153707091,372.39,244.41,244.4,571.57]
["binance-futures","SOLUSDT",1758153707136,280.75,244.41,244.4,526.71]
["binance-futures","SOLUSDT",1758153707180,280.75,244.41,244.4,522.58]
["binance-futures","SOLUSDT",1758153707269,282.86,244.41,244.4,522.58]
["binance-futures","SOLUSDT",1758153707331,280.04,244.41,244.4,591.06]
["binance-futures","SOLUSDT",1758153707385,280.07,244.41,244.4,591.09]
["binance-futures","SOLUSDT",1758153707431,279.28,244.41,244.4,522.58]
["binance-futures","SOLUSDT",1758153707480,279.28,244.41,244.4,501.99]
["binance-futures","SOLUSDT",1758153707776,279.04,244.41,244.4,519.12]
["binance-futures","SOLUSDT",1758153707843,279.04,244.41,244.4,529.42]
["binance-futures","SOLUSDT",1758153708057,279.11,244.41,244.4,530.42]
["binance-futures","SOLUSDT",1758153708113,279.11,244.41,244.4,520.12]
["binance-futures","SOLUSDT",1758153708144,279.12,244.41,244.4,520.12]
["binance-futures","SOLUSDT",1758153708198,279.15,244.41,244.4,520.25]
["binance-futures","SOLUSDT",1758153708330,398.0,244.41,244.4,369.61]
["binance-futures","SOLUSDT",1758153708383,398.07,244.41,244.4,482.07]
["binance-futures","SOLUSDT",1758153708434,398.07,244.41,244.4,568.94]
["binance-futures","SOLUSDT",1758153708482,395.51,244.41,244.4,526.36]
["binance-futures","SOLUSDT",1758153708540,395.75,244.41,244.4,526.36]
["binance-futures","SOLUSDT",1758153708640,395.72,244.41,244.4,526.36]
["binance-futures","SOLUSDT",1758153708682,395.72,244.41,244.4,516.23]
["binance-futures","SOLUSDT",1758153708804,395.25,244.41,244.4,516.23]
["binance-futures","SOLUSDT",1758153708931,1583.07,244.36,244.35,46.09]
["binance-futures","SOLUSDT",1758153708983,1832.7,244.36,244.35,134.65]
["binance-futures","SOLUSDT",1758153709031,1828.68,244.36,244.35,134.69]
["binance-futures","SOLUSDT",1758153709075,1892.55,244.36,244.35,141.04]
["binance-futures","SOLUSDT",1758153709134,1893.03,244.36,244.35,107.55]
["binance-futures","SOLUSDT",1758153709183,1895.13,244.36,244.35,125.47]
["binance-futures","SOLUSDT",1758153709241,1822.24,244.36,244.35,217.09]
["binance-futures","SOLUSDT",1758153709297,1822.24,244.36,244.35,224.47]
["binance-futures","SOLUSDT",1758153709347,1822.24,244.36,244.35,224.87]
["binance-futures","SOLUSDT",1758153709403,1822.24,244.36,244.35,228.95]
["binance-futures","SOLUSDT",1758153709455,1890.75,244.36,244.35,219.95]
["binance-futures","SOLUSDT",1758153709504,1813.27,244.36,244.35,128.2]
["binance-futures","SOLUSDT",1758153709543,1811.58,244.36,244.35,133.66]
["binance-futures","SOLUSDT",1758153709606,1811.58,244.36,244.35,131.66]
["binance-futures","SOLUSDT",1758153709766,1791.84,244.36,244.35,131.7]
["binance-futures","SOLUSDT",1758153709821,1793.53,244.36,244.35,130.96]
["binance-futures","SOLUSDT",1758153709872,1791.65,244.36,244.35,130.99]
["binance-futures","SOLUSDT",1758153709923,1791.65,244.36,244.35,131.12]
["binance-futures","SOLUSDT",1758153709974,1723.17,244.36,244.35,131.0]
["binance-futures","SOLUSDT",1758153710025,1791.65,244.36,244.35,131.42]
["binance-futures","SOLUSDT",1758153710127,1860.13,244.36,244.35,131.42]
["binance-futures","SOLUSDT",1758153710241,1722.77,244.36,244.35,132.03]
["binance-futures","SOLUSDT",1758153710291,1722.94,244.36,244.35,131.72]
["binance-futures","SOLUSDT",1758153710341,1791.42,244.36,244.35,131.72]
["binance-futures","SOLUSDT",1758153710396,1803.7,244.36,244.35,131.72]
["binance-futures","SOLUSDT",1758153710446,1666.74,244.36,244.35,133.28]
["binance-futures","SOLUSDT",1758153710497,1666.74,244.36,244.35,133.41]
["binance-futures","SOLUSDT",1758153710553,636.28,244.36,244.35,345.56]
["binance-futures","SOLUSDT",1758153710604,636.32,244.36,244.35,345.76]
["binance-futures","SOLUSDT",1758153710663,636.45,244.36,244.35,246.5]
["binance-futures","SOLUSDT",1758153710711,636.45,244.36,244.35,246.37]
["binance-futures","SOLUSDT",1758153710760,636.46,244.36,244.35,237.5]
["binance-futures","SOLUSDT",1758153710930,1147.21,244.36,244.35,130.45]
["binance-futures","SOLUSDT",1758153710981,1147.19,244.36,244.35,35.45]
["binance-futures","SOLUSDT",1758153711034,1147.19,244.36,244.35,32.89]
["binance-futures","SOLUSDT",1758153711085,1070.51,244.36,244.35,24.65]
["binance-futures","SOLUSDT",1758153711140,1176.54,244.36,244.35,24.21]
["binance-futures","SOLUSDT",1758153711190,1175.86,244.36,244.35,34.71]
["binance-futures","SOLUSDT",1758153711240,1190.26,244.36,244.35,34.71]
["binance-futures","SOLUSDT",1758153711281,1192.83,244.36,244.35,34.97]
["binance-futures","SOLUSDT",1758153711335,1194.93,244.36,244.35,34.97]
["binance-futures","SOLUSDT",1758153711397,1203.13,244.36,244.35,34.93]
["binance-futures","SOLUSDT",1758153711504,1781.88,244.34,244.33,22.48]
["binance-futures","SOLUSDT",1758153711554,1850.34,244.34,244.33,25.62]
["binance-futures","SOLUSDT",1758153711603,1850.44,244.34,244.33,32.05]
["binance-futures","SOLUSDT",1758153711709,1850.44,244.34,244.33,32.18]
["binance-futures","SOLUSDT",1758153711761,1850.9,244.34,244.33,32.31]
["binance-futures","SOLUSDT",1758153711866,1827.52,244.34,244.33,32.31]
["binance-futures","SOLUSDT",1758153711917,1273.39,244.34,244.33,224.19]
["binance-futures","SOLUSDT",1758153711968,1204.87,244.34,244.33,217.91]
["binance-futures","SOLUSDT",1758153712026,1275.07,244.34,244.33,191.37]
["binance-futures","SOLUSDT",1758153712073,1523.35,244.34,244.33,96.45]
["binance-futures","SOLUSDT",1758153712126,1591.83,244.34,244.33,97.84]
["binance-futures","SOLUSDT",1758153712164,1591.83,244.34,244.33,100.98]
["binance-futures","SOLUSDT",1758153712227,1591.78,244.34,244.33,101.02]
["binance-futures","SOLUSDT",1758153712283,1592.12,244.34,244.33,101.07]
["binance-futures","SOLUSDT",1758153712336,1593.1,244.34,244.33,15.41]
["binance-futures","SOLUSDT",1758153712404,1056.08,244.34,244.33,275.44]
["binance-futures","SOLUSDT",1758153712456,851.59,244.34,244.33,124.47]
["binance-futures","SOLUSDT",1758153712502,851.66,244.34,244.33,207.16]
["binance-futures","SOLUSDT",1758153712557,851.66,244.34,244.33,215.5]
["binance-futures","SOLUSDT",1758153712598,850.41,244.34,244.33,215.5]
["binance-futures","SOLUSDT",1758153712709,864.18,244.34,244.33,215.5]
["binance-futures","SOLUSDT",1758153712850,864.18,244.34,244.33,215.92]
["binance-futures","SOLUSDT",1758153712897,863.77,244.34,244.33,215.92]
["binance-futures","SOLUSDT",1758153712952,865.5,244.34,244.33,213.49]
["binance-futures","SOLUSDT",1758153712978,863.81,244.34,244.33,213.49]
["binance-futures","SOLUSDT",1758153713054,865.5,244.34,244.33,212.64]
["binance-futures","SOLUSDT",1758153713106,863.81,244.34,244.33,212.9]
["binance-futures","SOLUSDT",1758153713160,864.55,244.34,244.33,211.86]
["binance-futures","SOLUSDT",1758153713216,856.15,244.34,244.33,210.44]
["binance-futures","SOLUSDT",1758153713277,857.62,244.34,244.33,210.57]
["binance-futures","SOLUSDT",1758153713326,857.65,244.34,244.33,210.6]
["binance-futures","SOLUSDT",1758153713373,856.67,244.34,244.33,210.6]
["binance-futures","SOLUSDT",1758153713432,1175.19,244.34,244.33,172.78]
["binance-futures","SOLUSDT",1758153713485,1150.64,244.34,244.33,96.52]
["binance-futures","SOLUSDT",1758153713534,384.51,244.34,244.33,176.78]
["binance-futures","SOLUSDT",1758153713579,391.46,244.34,244.33,187.89]
["binance-futures","SOLUSDT",1758153713701,391.46,244.34,244.33,190.11]
["binance-futures","SOLUSDT",1758153713749,389.46,244.34,244.33,188.02]
["binance-futures","SOLUSDT",1758153713805,389.46,244.34,244.33,283.57]
["binance-futures","SOLUSDT",1758153713863,389.57,244.34,244.33,283.57]
["binance-futures","SOLUSDT",1758153713901,389.57,244.34,244.33,188.09]
["binance-futures","SOLUSDT",1758153714081,481.73,244.34,244.33,188.09]
["binance-futures","SOLUSDT",1758153714134,481.84,244.34,244.33,179.22]
["binance-futures","SOLUSDT",1758153714184,481.88,244.34,244.33,133.02]
["binance-futures","SOLUSDT",1758153714236,482.14,244.34,244.33,149.09]
["binance-futures","SOLUSDT",1758153714286,482.02,244.34,244.33,149.09]
["binance-futures","SOLUSDT",1758153714345,732.92,244.34,244.33,66.47]
["binance-futures","SOLUSDT",1758153714395,910.84,244.34,244.33,45.26]
["binance-futures","SOLUSDT",1758153714447,910.84,244.34,244.33,40.48]
["binance-futures","SOLUSDT",1758153714501,1042.36,244.34,244.33,40.48]
["binance-futures","SOLUSDT",1758153714665,1042.52,244.34,244.33,40.48]
["binance-futures","SOLUSDT",1758153714737,2614.69,244.33,244.32,55.06]
["binance-futures","SOLUSDT",1758153714787,2503.07,244.33,244.32,45.68]
["binance-futures","SOLUSDT",1758153714842,2813.81,244.33,244.32,45.75]
["binance-futures","SOLUSDT",1758153714891,2813.81,244.33,244.32,55.25]
["binance-futures","SOLUSDT",1758153714947,1922.96,244.33,244.32,147.19]
["binance-futures","SOLUSDT",1758153714998,1998.5,244.33,244.32,124.14]
["binance-futures","SOLUSDT",1758153715045,1928.33,244.33,244.32,115.14]
["binance-futures","SOLUSDT",1758153715208,1996.6,244.33,244.32,108.56]
["binance-futures","SOLUSDT",1758153715261,1953.36,244.33,244.32,109.09]
["binance-futures","SOLUSDT",1758153715316,1959.93,244.33,244.32,300.84]
["binance-futures","SOLUSDT",1758153715367,2026.72,244.33,244.32,49.65]
["binance-futures","SOLUSDT",1758153715420,2028.41,244.33,244.32,47.16]
["binance-futures","SOLUSDT",1758153715468,2026.72,244.33,244.32,45.95]
["binance-futures","SOLUSDT",1758153715519,2034.92,244.33,244.32,56.24]
["binance-futures","SOLUSDT",1758153715578,2025.35,244.33,244.32,56.24]
["binance-futures","SOLUSDT",1758153715693,1956.87,244.33,244.32,56.24]
["binance-futures","SOLUSDT",1758153715791,1956.83,244.33,244.32,165.24]
["binance-futures","SOLUSDT",1758153715856,1865.36,244.33,244.32,247.86]
["binance-futures","SOLUSDT",1758153715910,1328.01,244.33,244.32,294.22]
["binance-futures","SOLUSDT",1758153715961,1312.46,244.33,244.32,294.22]
["binance-futures","SOLUSDT",1758153716000,1090.93,244.33,244.32,294.35]
["binance-futures","SOLUSDT",1758153716068,974.02,244.33,244.32,296.11]
["binance-futures","SOLUSDT",1758153716097,974.02,244.33,244.32,296.18]
["binance-futures","SOLUSDT",1758153716162,1148.38,244.33,244.32,295.18]
["binance-futures","SOLUSDT",1758153716268,1149.07,244.33,244.32,295.18]
["binance-futures","SOLUSDT",1758153716326,1149.07,244.33,244.32,212.69]
["binance-futures","SOLUSDT",1758153716381,1149.04,244.33,244.32,295.31]
["binance-futures","SOLUSDT",1758153716427,1149.04,244.33,244.32,296.69]
["binance-futures","SOLUSDT",1758153716485,650.28,244.33,244.32,441.96]
["binance-futures","SOLUSDT",1758153716536,486.01,244.33,244.32,644.93]
["binance-futures","SOLUSDT",1758153716589,485.97,244.33,244.32,573.45]
["binance-futures","SOLUSDT",1758153716643,543.59,244.33,244.32,298.2]
["binance-futures","SOLUSDT",1758153716682,543.59,244.33,244.32,299.59]
["binance-futures","SOLUSDT",1758153716745,543.59,244.33,244.32,310.3]
["binance-futures","SOLUSDT",1758153716815,543.59,244.33,244.32,301.8]
["binance-futures","SOLUSDT",1758153716867,543.65,244.33,244.32,301.8]
["binance-futures","SOLUSDT",1758153716993,559.56,244.33,244.32,299.44]
["binance-futures","SOLUSDT",1758153717096,571.87,244.33,244.32,299.47]
["binance-futures","SOLUSDT",1758153717162,571.44,244.33,244.32,301.43]
["binance-futures","SOLUSDT",1758153717211,579.64,244.33,244.32,297.75]
["binance-futures","SOLUSDT",1758153717264,579.64,244.33,244.32,297.78]
["binance-futures","SOLUSDT",1758153717330,579.77,244.33,244.32,318.26]
["binance-futures","SOLUSDT",1758153717380,571.8,244.33,244.32,221.08]
["binance-futures","SOLUSDT",1758153717445,581.0,244.33,244.32,174.65]
["binance-futures","SOLUSDT",1758153717497,725.22,244.33,244.32,83.95]
["binance-futures","SOLUSDT",1758153717548,1043.0,244.33,244.32,74.95]
["binance-futures","SOLUSDT",1758153717600,1056.34,244.33,244.32,76.13]
["binance-futures","SOLUSDT",1758153717648,979.66,244.33,244.32,154.82]
["binance-futures","SOLUSDT",1758153717701,1193.19,244.33,244.32,77.13]
["binance-futures","SOLUSDT",1758153717801,1047.26,244.33,244.32,87.27]
["binance-futures","SOLUSDT",1758153717873,1047.38,244.33,244.32,87.27]
["binance-futures","SOLUSDT",1758153717922,1055.58,244.33,244.32,87.27]
["binance-futures","SOLUSDT",1758153717986,1055.58,244.33,244.32,68.27]
["binance-futures","SOLUSDT",1758153718054,1124.06,244.33,244.32,68.23]
["binance-futures","SOLUSDT",1758153718104,1124.06,244.33,244.32,77.23]
["binance-futures","SOLUSDT",1758153718146,1192.54,244.33,244.32,77.23]
["binance-futures","SOLUSDT",1758153718289,1261.02,244.33,244.32,76.66]
["binance-futures","SOLUSDT",1758153718339,1204.87,244.33,244.32,97.78]
["binance-futures","SOLUSDT",1758153718392,1204.36,244.33,244.32,97.78]
["binance-futures","SOLUSDT",1758153718446,1187.85,244.33,244.32,97.98]
["binance-futures","SOLUSDT",1758153718513,1196.05,244.33,244.32,106.73]
["binance-futures","SOLUSDT",1758153718571,1196.17,244.33,244.32,106.73]
["binance-futures","SOLUSDT",1758153718605,1197.62,244.33,244.32,110.84]
["binance-futures","SOLUSDT",1758153718657,1120.94,244.33,244.32,110.84]
["binance-futures","SOLUSDT",1758153718739,1129.14,244.33,244.32,107.88]
["binance-futures","SOLUSDT",1758153718859,1197.62,244.33,244.32,107.06]
["binance-futures","SOLUSDT",1758153718902,1197.62,244.33,244.32,106.64]
["binance-futures","SOLUSDT",1758153718971,1129.14,244.33,244.32,106.64]
["binance-futures","SOLUSDT",1758153719016,1137.45,244.33,244.32,106.64]
["binance-futures","SOLUSDT",1758153719091,1205.93,244.33,244.32,97.77]
["binance-futures","SOLUSDT",1758153719147,1205.93,244.33,244.32,106.77]
["binance-futures","SOLUSDT",1758153719280,1224.44,244.33,244.32,106.77]
["binance-futures","SOLUSDT",1758153719336,1230.62,244.33,244.32,106.77]
["binance-futures","SOLUSDT",1758153719378,1230.37,244.33,244.32,106.77]
["binance-futures","SOLUSDT",1758153719427,1093.41,244.33,244.32,106.77]
["binance-futures","SOLUSDT",1758153719510,1161.89,244.33,244.32,106.77]
["binance-futures","SOLUSDT",1758153719576,2573.2,244.32,244.31,87.33]
["binance-futures","SOLUSDT",1758153719627,2576.27,244.32,244.31,47.36]
["binance-futures","SOLUSDT",1758153719679,3014.85,244.32,244.31,49.55]
["binance-futures","SOLUSDT",1758153719729,1951.62,244.31,244.3,260.65]
["binance-futures","SOLUSDT",1758153719781,1974.4,244.31,244.3,272.79]
["binance-futures","SOLUSDT",1758153719835,1963.57,244.31,244.3,413.21]
["binance-futures","SOLUSDT",1758153719887,2029.02,244.31,244.3,418.83]
["binance-futures","SOLUSDT",1758153719938,1354.39,244.31,244.3,425.18]
["binance-futures","SOLUSDT",1758153719989,1330.61,244.31,244.3,423.27]
["binance-futures","SOLUSDT",1758153720035,1331.64,244.31,244.3,423.56]
["binance-futures","SOLUSDT",1758153720091,1331.64,244.31,244.3,423.96]
["binance-futures","SOLUSDT",1758153720143,1135.76,244.31,244.3,424.09]
["binance-futures","SOLUSDT",1758153720194,1203.88,244.31,244.3,406.69]
["binance-futures","SOLUSDT",1758153720245,1203.61,244.31,244.3,397.69]
["binance-futures","SOLUSDT",1758153720298,1176.79,244.31,244.3,350.34]
["binance-futures","SOLUSDT",1758153720343,1135.75,244.31,244.3,350.34]
["binance-futures","SOLUSDT",1758153720404,1113.78,244.31,244.3,343.38]
["binance-futures","SOLUSDT",1758153720457,1136.06,244.31,244.3,373.21]
["binance-futures","SOLUSDT",1758153720506,1122.4,244.31,244.3,473.92]
["binance-futures","SOLUSDT",1758153720560,717.21,244.31,244.3,474.05]
["binance-futures","SOLUSDT",1758153720613,710.72,244.31,244.3,474.21]
["binance-futures","SOLUSDT",1758153720717,710.72,244.31,244.3,464.04]
["binance-futures","SOLUSDT",1758153720772,402.6,244.31,244.3,661.62]
["binance-futures","SOLUSDT",1758153720813,459.62,244.31,244.3,661.7]
["binance-futures","SOLUSDT",1758153720871,459.62,244.31,244.3,543.37]
["binance-futures","SOLUSDT",1758153720927,459.62,244.31,244.3,542.62]
["binance-futures","SOLUSDT",1758153721081,459.62,244.31,244.3,268.3]
["binance-futures","SOLUSDT",1758153721133,459.74,244.31,244.3,268.36]
["binance-futures","SOLUSDT",1758153721183,589.18,244.31,244.3,268.36]
["binance-futures","SOLUSDT",1758153721234,590.47,244.31,244.3,268.36]
["binance-futures","SOLUSDT",1758153721288,593.67,244.31,244.3,256.1]
["binance-futures","SOLUSDT",1758153721337,593.03,244.31,244.3,256.1]
["binance-futures","SOLUSDT",1758153721396,1845.96,244.29,244.28,68.49]
["binance-futures","SOLUSDT",1758153721446,1861.4,244.29,244.28,69.16]
["binance-futures","SOLUSDT",1758153721496,1861.47,244.29,244.28,69.23]
["binance-futures","SOLUSDT",1758153721549,1830.58,244.29,244.28,81.18]
["binance-futures","SOLUSDT",1758153721600,2154.06,244.29,244.28,81.18]
["binance-futures","SOLUSDT",1758153721648,2144.34,244.29,244.28,81.38]
["binance-futures","SOLUSDT",1758153721701,2213.4,244.29,244.28,181.51]
["binance-futures","SOLUSDT",1758153721751,2158.64,244.29,244.28,181.51]
["binance-futures","SOLUSDT",1758153721806,2158.64,244.29,244.28,181.6]
["binance-futures","SOLUSDT",1758153721859,1703.92,244.28,244.27,331.06]
["binance-futures","SOLUSDT",1758153721909,1595.26,244.28,244.27,331.86]
["binance-futures","SOLUSDT",1758153721962,514.79,244.28,244.27,584.08]
["binance-futures","SOLUSDT",1758153722013,338.76,244.31,244.3,1418.81]
["binance-futures","SOLUSDT",1758153722063,160.87,244.31,244.3,1169.15]
["binance-futures","SOLUSDT",1758153722116,218.41,244.31,244.3,1144.72]
["binance-futures","SOLUSDT",1758153722167,218.48,244.31,244.3,1157.66]
["binance-futures","SOLUSDT",1758153722217,435.11,244.33,244.32,1098.18]
["binance-futures","SOLUSDT",1758153722268,420.12,244.33,244.32,1025.42]
["binance-futures","SOLUSDT",1758153722321,420.15,244.33,244.32,1025.46]
["binance-futures","SOLUSDT",1758153722375,16.57,244.34,244.33,1327.37]
["binance-futures","SOLUSDT",1758153722426,73.91,244.36,244.35,1179.39]
["binance-futures","SOLUSDT",1758153722477,156.9,244.36,244.35,931.8]
["binance-futures","SOLUSDT",1758153722528,156.68,244.36,244.35,931.96]
["binance-futures","SOLUSDT",1758153722580,17.37,244.36,244.35,1001.36]
["binance-futures","SOLUSDT",1758153722632,74.92,244.36,244.35,886.35]
["binance-futures","SOLUSDT",1758153722684,16.89,244.36,244.35,955.09]
["binance-futures","SOLUSDT",1758153722735,20.29,244.37,244.36,1271.74]
["binance-futures","SOLUSDT",1758153722785,120.47,244.38,244.37,1110.63]
["binance-futures","SOLUSDT",1758153722837,178.09,244.38,244.37,953.72]
["binance-futures","SOLUSDT",1758153722888,120.47,244.38,244.37,1006.32]
["binance-futures","SOLUSDT",1758153722939,120.47,244.38,244.37,1007.02]
["binance-futures","SOLUSDT",1758153722988,260.29,244.38,244.37,935.62]
["binance-futures","SOLUSDT",1758153723041,260.16,244.38,244.37,828.21]
["binance-futures","SOLUSDT",1758153723990,175.02,244.38,244.37,857.56]
["binance-futures","SOLUSDT",1758153779286,573.71,244.5,244.49,490.71]
["binance-futures","SOLUSDT",1758153813984,6.3,244.46,244.45,1886.1]
["binance-futures","SOLUSDT",1758153893235,2492.45,244.14,244.13,79.22]
["binance-futures","SOLUSDT",1758153906011,188.83,244.12,244.11,561.66]
["binance-futures","SOLUSDT",1758153964059,22.29,244.47,244.46,2257.51]
["binance-futures","SOLUSDT",1758154016924,1552.11,244.33,244.32,253.87]
["binance-futures","SOLUSDT",1758154029885,1367.33,244.42,244.41,625.33]
["binance-futures","SOLUSDT",1758154082553,1059.0,244.49,244.48,183.57]
["binance-futures","SOLUSDT",1758154141268,695.55,244.16,244.15,608.07]
["binance-futures","SOLUSDT",1758154154417,479.98,244.18,244.17,607.44]
["binance-futures","SOLUSDT",1758154190972,40.92,244.34,244.32,758.93]
["binance-futures","SOLUSDT",1758154268217,520.17,244.27,244.26,542.64]
["binance-futures","SOLUSDT",1758154280691,140.23,244.36,244.35,715.41]
["binance-futures","SOLUSDT",1758154336801,430.68,244.52,244.51,688.16]
["binance-futures","SOLUSDT",1758154388007,1184.07,244.65,244.64,156.19]
["binance-futures","SOLUSDT",1758154423423,492.05,244.86,244.85,1450.94]
["binance-futures","SOLUSDT",1758154457606,844.02,245.0,244.99,579.68]
["binance-futures","SOLUSDT",1758154510707,303.08,245.07,245.06,818.03]
["binance-futures","SOLUSDT",1758154528290,755.73,245.15,245.14,581.47]
["binance-futures","SOLUSDT",1758154578211,631.96,245.32,245.31,1297.01]
["binance-futures","SOLUSDT",1758154630478,1554.98,245.31,245.3,28.15]
["binance-futures","SOLUSDT",1758154670098,1083.29,245.5,245.49,164.02]
["binance-futures","SOLUSDT",1758154695388,253.19,245.86,245.85,1504.31]
["binance-futures","SOLUSDT",1758154746802,1420.18,245.63,245.62,610.36]
["binance-futures","SOLUSDT",1758154770089,1002.39,245.61,245.6,175.71]
["binance-futures","SOLUSDT",1758154812510,641.55,245.76,245.75,628.63]
["binance-futures","SOLUSDT",1758154866316,707.07,245.65,245.64,527.78]
["binance-futures","SOLUSDT",1758154873258,1667.7,245.62,245.61,61.12]
["binance-futures","SOLUSDT",1758154936444,534.25,245.52,245.51,89.27]
["binance-futures","SOLUSDT",1758154990982,537.83,245.27,245.26,452.28]
["binance-futures","SOLUSDT",1758155019741,796.35,245.16,245.15,146.65]
["binance-futures","SOLUSDT",1758155057358,124.43,244.97,244.96,1194.5]
["binance-futures","SOLUSDT",1758155104086,712.73,244.93,244.92,171.38]
["binance-futures","SOLUSDT",1758155122701,332.78,245.11,245.1,572.42]
["binance-futures","SOLUSDT",1758155177772,257.62,245.22,245.21,751.87]
["binance-futures","SOLUSDT",1758155209245,1470.39,245.14,245.13,9.18]
["binance-futures","SOLUSDT",1758155245584,1210.26,245.04,245.03,235.69]
["binance-futures","SOLUSDT",1758155304760,427.47,245.04,245.03,742.34]
["binance-futures","SOLUSDT",1758155361041,1525.09,244.88,244.87,328.59]
["binance-futures","SOLUSDT",1758155374760,317.1,244.94,244.93,706.74]
["binance-futures","SOLUSDT",1758155431445,44.51,245.33,245.32,1215.46]
["binance-futures","SOLUSDT",1758155481811,780.05,245.17,245.16,42.53]
["binance-futures","SOLUSDT",1758155502831,695.39,245.11,245.1,110.59]
["binance-futures","SOLUSDT",1758155557392,358.42,245.04,245.03,875.65]
["binance-futures","SOLUSDT",1758155588894,299.66,245.21,245.2,1282.63]
["binance-futures","SOLUSDT",1758155626224,633.05,245.13,245.12,373.74]
["binance-futures","SOLUSDT",1758155684002,1856.81,245.46,245.45,312.68]
["binance-futures","SOLUSDT",1758155737848,214.89,245.18,245.17,518.7]
["binance-futures","SOLUSDT",1758155751746,544.37,245.08,245.07,257.06]
["binance-futures","SOLUSDT",1758155825691,640.71,245.06,245.05,299.27]
["binance-futures","SOLUSDT",1758155859892,436.48,244.84,244.83,490.54]
["binance-futures","SOLUSDT",1758155873042,962.92,244.84,244.83,93.89]
["binance-futures","SOLUSDT",1758155934754,215.42,245.02,245.01,601.4]
["binance-futures","SOLUSDT",1758155989665,371.71,245.27,245.26,1060.26]
["binance-futures","SOLUSDT",1758156004736,881.25,245.3,245.29,366.98]
["binance-futures","SOLUSDT",1758156087588,1614.87,245.46,245.45,120.37]
["binance-futures","SOLUSDT",1758156119180,892.61,245.31,245.3,45.26]
["binance-futures","SOLUSDT",1758156131859,433.39,245.31,245.3,769.46]
["binance-futures","SOLUSDT",1758156197623,665.32,245.44,245.43,726.3]
["binance-futures","SOLUSDT",1758156247803,224.06,245.22,245.21,804.65]
["binance-futures","SOLUSDT",1758156262545,960.04,245.24,245.23,558.57]
["binance-futures","SOLUSDT",1758156310423,90.38,245.36,245.35,1943.75]
["binance-futures","SOLUSDT",1758156384424,1617.15,245.31,245.3,36.66]
["binance-futures","SOLUSDT",1758156398954,1627.62,245.26,245.25,240.45]
["binance-futures","SOLUSDT",1758156477904,819.26,245.23,245.22,648.5]
["binance-futures","SOLUSDT",1758156522842,597.93,245.38,245.37,428.43]
["binance-futures","SOLUSDT",1758156576102,634.32,245.2,245.19,16.2]
["binance-futures","SOLUSDT",1758156598538,63.89,245.15,245.14,734.79]
["binance-futures","SOLUSDT",1758156661423,258.98,245.04,245.03,740.81]
["binance-futures","SOLUSDT",1758156693974,180.9,245.04,245.03,1307.77]
["binance-futures","SOLUSDT",1758156735688,612.96,244.83,244.82,275.54]
["binance-futures","SOLUSDT",1758156796345,506.01,245.05,245.04,459.39]
["binance-futures","SOLUSDT",1758156855961,350.6,244.9,244.89,511.97]
["binance-futures","SOLUSDT",1758156871869,466.68,244.91,244.9,632.85]
["binance-futures","SOLUSDT",1758156927206,1585.83,244.68,244.67,979.08]
["binance-futures","SOLUSDT",1758156972337,1222.2,244.78,244.77,359.98]
["binance-futures","SOLUSDT",1758156996038,746.95,244.68,244.67,356.78]
["binance-futures","SOLUSDT",1758157052990,442.4,244.53,244.52,777.05]
["binance-futures","SOLUSDT",1758157083191,422.69,244.6,244.59,726.55]
["binance-futures","SOLUSDT",1758157126283,137.56,244.69,244.68,1071.25]
["binance-futures","SOLUSDT",1758157187004,518.69,244.73,244.72,397.8]
["binance-futures","SOLUSDT",1758157238297,561.18,244.81,244.8,1301.8]
["binance-futures","SOLUSDT",1758157253865,357.47,244.71,244.7,1226.38]
["binance-futures","SOLUSDT",1758157325035,774.43,244.54,244.53,395.22]
["binance-futures","SOLUSDT",1758157362959,454.76,244.45,244.44,921.51]
["binance-futures","SOLUSDT",1758157378065,400.65,244.51,244.5,296.99]
["binance-futures","SOLUSDT",1758157436938,1059.9,244.51,244.5,332.32]
["binance-futures","SOLUSDT",1758157495610,199.94,244.89,244.88,734.25]
["binance-futures","SOLUSDT",1758157509760,274.35,244.99,244.98,578.76]
["binance-futures","SOLUSDT",1758157547761,265.18,245.33,245.32,439.25]
["binance-futures","SOLUSDT",1758157615014,694.84,245.7,245.69,1024.5]
["binance-futures","SOLUSDT",1758157628367,923.0,245.69,245.68,491.22]
["binance-futures","SOLUSDT",1758157689282,340.08,245.66,245.65,244.11]
["binance-futures","SOLUSDT",1758157740881,1252.5,245.65,245.64,76.37]
["binance-futures","SOLUSDT",1758157753985,797.76,245.6,245.59,789.55]
["binance-futures","SOLUSDT",1758157799817,488.01,245.52,245.51,432.74]
["binance-futures","SOLUSDT",1758157869868,878.33,245.62,245.61,350.02]
["binance-futures","SOLUSDT",1758157884056,317.31,245.72,245.71,1280.28]
["binance-futures","SOLUSDT",1758157950861,383.89,245.86,245.85,1714.15]
["binance-futures","SOLUSDT",1758157996554,727.35,245.71,245.7,267.57]
["binance-futures","SOLUSDT",1758158044360,533.5,245.65,245.64,503.56]
["binance-futures","SOLUSDT",1758158073640,703.95,245.73,245.72,567.87]
["binance-futures","SOLUSDT",1758158135083,341.35,245.61,245.6,742.88]
["binance-futures","SOLUSDT",1758158159808,1225.69,245.4,245.39,322.08]
["binance-futures","SOLUSDT",1758158203261,306.47,245.65,245.64,561.08]
["binance-futures","SOLUSDT",1758158262378,1004.96,245.68,245.67,404.26]
["binance-futures","SOLUSDT",1758158271852,1233.6,245.71,245.7,123.61]
["binance-futures","SOLUSDT",1758158333816,462.63,245.6,245.59,348.88]
["binance-futures","SOLUSDT",1758158393644,732.89,245.5,245.49,49.01]
["binance-futures","SOLUSDT",1758158440206,323.55,245.31,245.3,513.88]
["binance-futures","SOLUSDT",1758158466412,318.14,245.42,245.41,589.71]
["binance-futures","SOLUSDT",1758158529607,82.22,245.58,245.57,572.37]
["binance-futures","SOLUSDT",1758158558143,324.36,245.82,245.81,742.02]
["binance-futures","SOLUSDT",1758158605583,1638.8,245.9,245.89,444.65]
["binance-futures","SOLUSDT",1758158661860,87.35,246.02,246.01,968.44]
["binance-futures","SOLUSDT",1758158708725,225.28,245.91,245.9,759.76]
["binance-futures","SOLUSDT",1758158726535,715.94,245.7,245.69,445.77]
["binance-futures","SOLUSDT",1758158755510,289.32,245.54,245.53,703.84]
["binance-futures","SOLUSDT",1758158796918,22.25,245.71,245.7,1849.09]
["binance-futures","SOLUSDT",1758158856771,330.32,245.86,245.85,681.61]
["binance-futures","SOLUSDT",1758158914660,666.26,245.93,245.92,585.56]
["binance-futures","SOLUSDT",1758158932844,1376.79,245.89,245.88,158.17]
["binance-futures","SOLUSDT",1758158992753,1060.61,245.6,245.59,407.76]
["binance-futures","SOLUSDT",1758159024455,91.75,245.55,245.54,794.8]
["binance-futures","SOLUSDT",1758159059798,465.68,245.57,245.56,908.64]
["binance-futures","SOLUSDT",1758159115250,433.68,245.85,245.84,731.5]
["binance-futures","SOLUSDT",1758159175159,705.16,246.09,246.08,631.94]
["binance-futures","SOLUSDT",1758159185360,763.0,246.14,246.13,154.66]
["binance-futures","SOLUSDT",1758159238821,129.92,245.78,245.77,1686.82]
["binance-futures","SOLUSDT",1758159280611,778.98,245.67,245.66,388.66]
["binance-futures","SOLUSDT",1758159310118,299.62,245.72,245.71,745.99]
["binance-futures","SOLUSDT",1758159369742,8.81,245.79,245.78,1241.88]
["binance-futures","SOLUSDT",1758159438392,768.13,245.71,245.7,100.72]
["binance-futures","SOLUSDT",1758159488184,1367.4,245.72,245.71,191.34]
["binance-futures","SOLUSDT",1758159488846,1298.72,245.69,245.68,279.46]
["binance-futures","SOLUSDT",1758159567700,307.23,245.9,245.89,848.16]
["binance-futures","SOLUSDT",1758159623291,659.68,246.12,246.11,253.32]
["binance-futures","SOLUSDT",1758159648450,3241.61,246.2,246.19,1586.26]
["binance-futures","SOLUSDT",1758159692547,308.6,246.33,246.32,526.91]
["binance-futures","SOLUSDT",1758159746508,517.97,246.13,246.12,782.13]
["binance-futures","SOLUSDT",1758159753845,372.3,246.11,246.1,898.87]
["binance-futures","SOLUSDT",1758159820272,1430.08,246.28,246.27,47.47]
["binance-futures","SOLUSDT",1758159879225,584.19,246.41,246.4,894.44]
["binance-futures","SOLUSDT",1758159918634,626.24,246.93,246.92,87.65]
["binance-futures","SOLUSDT",1758159941567,202.85,246.92,246.91,1226.24]
["binance-futures","SOLUSDT",1758159989743,396.03,247.15,247.14,1500.82]
["binance-futures","SOLUSDT",1758160010036,321.29,247.17,247.16,739.61]
["binance-futures","SOLUSDT",1758160050793,250.02,247.17,247.16,85.75]
["binance-futures","SOLUSDT",1758160100869,59.09,247.01,247.0,1590.13]
["binance-futures","SOLUSDT",1758160106449,1094.57,247.06,247.05,351.01]
["binance-futures","SOLUSDT",1758160164629,452.22,246.9,246.89,194.71]
["binance-futures","SOLUSDT",1758160188775,1461.97,246.74,246.73,9.87]
["binance-futures","SOLUSDT",1758160228989,272.84,246.34,246.33,1343.91]
["binance-futures","SOLUSDT",1758160282561,432.52,246.33,246.32,446.66]
["binance-futures","SOLUSDT",1758160332933,842.0,246.23,246.22,293.82]
["binance-futures","SOLUSDT",1758160352877,484.97,246.17,246.16,360.21]
["binance-futures","SOLUSDT",1758160407217,346.56,246.13,246.12,967.9]
["binance-futures","SOLUSDT",1758160442800,626.35,246.18,246.17,491.78]
["binance-futures","SOLUSDT",1758160483068,258.2,246.31,246.3,756.89]
["binance-futures","SOLUSDT",1758160544104,1.07,246.62,246.61,1670.61]
["binance-futures","SOLUSDT",1758160604531,358.52,246.56,246.55,1016.94]
["binance-futures","SOLUSDT",1758160620768,82.9,246.56,246.55,1748.82]
["binance-futures","SOLUSDT",1758160681610,479.81,246.48,246.47,244.55]
["binance-futures","SOLUSDT",1758160723246,1086.45,246.54,246.53,299.38]
["binance-futures","SOLUSDT",1758160755253,542.92,246.22,246.21,751.13]
["binance-futures","SOLUSDT",1758160811645,1873.83,246.35,246.34,82.9]
["binance-futures","SOLUSDT",1758160871505,1236.91,245.98,245.97,344.91]
["binance-futures","SOLUSDT",1758160877639,831.27,245.96,245.95,106.81]
["binance-futures","SOLUSDT",1758160915981,88.33,245.67,245.66,906.62]
["binance-futures","SOLUSDT",1758160986061,316.01,245.55,245.54,607.86]
["binance-futures","SOLUSDT",1758161000426,330.25,245.55,245.54,783.17]
["binance-futures","SOLUSDT",1758161066560,881.1,245.71,245.7,37.49]
["binance-futures","SOLUSDT",1758161117958,784.76,245.69,245.68,113.75]
["binance-futures","SOLUSDT",1758161131485,2377.33,245.48,245.47,23.15]
["binance-futures","SOLUSDT",1758161175863,546.57,245.65,245.64,1114.41]
["binance-futures","SOLUSDT",1758161244568,768.26,245.71,245.7,89.63]
["binance-futures","SOLUSDT",1758161260205,333.68,245.71,245.7,1380.47]
["binance-futures","SOLUSDT",1758161342403,274.18,245.58,245.57,608.56]
["binance-futures","SOLUSDT",1758161387401,714.76,245.52,245.51,381.19]
["binance-futures","SOLUSDT",1758161402227,384.1,245.47,245.46,1092.84]
["binance-futures","SOLUSDT",1758161468971,1493.23,245.59,245.58,59.37]
["binance-futures","SOLUSDT",1758161520840,311.43,245.48,245.47,992.56]
["binance-futures","SOLUSDT",1758161535898,964.14,245.48,245.47,258.01]
["binance-futures","SOLUSDT",1758161583872,590.72,245.79,245.78,417.67]
["binance-futures","SOLUSDT",1758161652160,40.53,245.98,245.97,991.43]
["binance-futures","SOLUSDT",1758161677380,586.33,245.96,245.95,229.94]
["binance-futures","SOLUSDT",1758161723530,373.4,246.05,246.04,1247.05]
["binance-futures","SOLUSDT",1758161780468,321.94,246.05,246.04,1100.6]
["binance-futures","SOLUSDT",1758161828370,478.15,245.77,245.76,1144.13]
["binance-futures","SOLUSDT",1758161849912,2635.81,245.94,245.93,9.28]
["binance-futures","SOLUSDT",1758161911052,523.6,245.82,245.81,427.16]
["binance-futures","SOLUSDT",1758161944938,586.17,245.83,245.82,470.53]
["binance-futures","SOLUSDT",1758161984873,1008.92,245.56,245.55,723.55]
["binance-futures","SOLUSDT",1758162039476,95.13,245.41,245.4,1429.33]
["binance-futures","SOLUSDT",1758162094367,180.7,245.19,245.18,802.55]
["binance-futures","SOLUSDT",1758162110580,159.96,245.32,245.31,766.05]
["binance-futures","SOLUSDT",1758162170976,966.54,245.2,245.19,640.69]
["binance-futures","SOLUSDT",1758162206478,597.57,245.17,245.16,852.41]
["binance-futures","SOLUSDT",1758162242606,12.86,245.29,245.28,1708.43]
["binance-futures","SOLUSDT",1758162303405,648.09,245.06,245.05,372.07]
["binance-futures","SOLUSDT",1758162320440,666.92,245.09,245.08,263.94]
["binance-futures","SOLUSDT",1758162375613,967.43,245.27,245.26,970.38]
["binance-futures","SOLUSDT",1758162417822,661.62,245.26,245.25,411.22]
["binance-futures","SOLUSDT",1758162497270,2422.71,245.07,245.06,216.51]
["binance-futures","SOLUSDT",1758162511590,674.48,245.04,245.03,243.84]
["binance-futures","SOLUSDT",1758162578371,2155.58,245.19,245.18,131.32]
["binance-futures","SOLUSDT",1758162631635,92.09,245.33,245.32,804.43]
["binance-futures","SOLUSDT",1758162645711,350.19,245.43,245.42,836.86]
["binance-futures","SOLUSDT",1758162693770,915.64,245.47,245.46,319.84]
["binance-futures","SOLUSDT",1758162764069,541.0,245.58,245.57,546.44]
["binance-futures","SOLUSDT",1758162779847,436.39,245.57,245.56,564.25]
["binance-futures","SOLUSDT",1758162851908,1568.64,245.3,245.29,74.62]
["binance-futures","SOLUSDT",1758162900314,98.68,245.3,245.29,1430.4]
["binance-futures","SOLUSDT",1758162914848,283.29,245.43,245.42,1466.92]
["binance-futures","SOLUSDT",1758162981020,1008.5,245.21,245.2,310.02]
["binance-futures","SOLUSDT",1758163033951,295.02,245.41,245.4,572.64]
["binance-futures","SOLUSDT",1758163049129,745.68,245.37,245.36,465.71]
["binance-futures","SOLUSDT",1758163094100,761.84,245.41,245.4,451.43]
["binance-futures","SOLUSDT",1758163172281,324.95,245.32,245.31,487.96]
["binance-futures","SOLUSDT",1758163198491,527.49,245.36,245.35,512.67]
["binance-futures","SOLUSDT",1758163251424,1839.1,245.4,245.39,50.1]
["binance-futures","SOLUSDT",1758163313316,318.93,245.28,245.27,444.6]
["binance-futures","SOLUSDT",1758163358609,2689.32,245.24,245.23,13.03]
["binance-futures","SOLUSDT",1758163387183,944.43,245.16,245.15,1112.54]
["binance-futures","SOLUSDT",1758163452500,14.18,245.28,245.27,650.04]
["binance-futures","SOLUSDT",1758163486624,478.8,245.28,245.27,436.37]
["binance-futures","SOLUSDT",1758163532096,907.07,245.56,245.55,480.69]
["binance-futures","SOLUSDT",1758163593511,1031.38,245.73,245.72,369.48]
["binance-futures","SOLUSDT",1758163602567,720.28,245.76,245.75,684.41]
["binance-futures","SOLUSDT",1758163673996,498.14,245.7,245.69,474.25]
["binance-futures","SOLUSDT",1758163738312,386.37,245.68,245.67,1314.1]
["binance-futures","SOLUSDT",1758163775845,251.79,245.69,245.68,586.86]
["binance-futures","SOLUSDT",1758163819054,504.51,245.97,245.96,1310.21]
["binance-futures","SOLUSDT",1758163874699,2023.35,246.19,246.18,1133.11]
["binance-futures","SOLUSDT",1758163890042,928.23,246.2,246.19,412.6]
["binance-futures","SOLUSDT",1758163946216,194.44,246.26,246.25,1362.25]
["binance-futures","SOLUSDT",1758163982746,1722.03,246.16,246.15,147.81]
["binance-futures","SOLUSDT",1758164019900,157.43,246.01,246.0,605.63]
["binance-futures","SOLUSDT",1758164081745,488.76,245.92,245.91,355.52]
["binance-futures","SOLUSDT",1758164148367,1383.63,246.3,246.29,7.25]
["binance-futures","SOLUSDT",1758164159669,397.78,246.21,246.2,776.42]
["binance-futures","SOLUSDT",1758164221693,130.46,246.15,246.14,669.49]
["binance-futures","SOLUSDT",1758164269623,436.41,246.23,246.22,587.96]
["binance-futures","SOLUSDT",1758164306671,71.53,246.33,246.32,701.6]
["binance-futures","SOLUSDT",1758164375580,565.96,246.36,246.35,162.16]
["binance-futures","SOLUSDT",1758164404291,732.35,246.38,246.37,475.7]
["binance-futures","SOLUSDT",1758164450311,1469.39,246.21,246.2,0.07]
["binance-futures","SOLUSDT",1758164507821,609.23,246.08,246.07,565.01]
["binance-futures","SOLUSDT",1758164567038,602.22,246.09,246.08,213.36]
["binance-futures","SOLUSDT",1758164577810,290.28,246.14,246.13,835.08]
["binance-futures","SOLUSDT",1758164634509,10.0,246.44,246.43,765.17]
["binance-futures","SOLUSDT",1758164671629,684.25,246.6,246.59,392.84]
["binance-futures","SOLUSDT",1758164699477,918.35,246.58,246.57,25.49]
["binance-futures","SOLUSDT",1758164755771,523.16,246.76,246.75,489.07]
["binance-futures","SOLUSDT",1758164805417,638.49,246.93,246.92,222.65]
["binance-futures","SOLUSDT",1758164819481,159.88,246.94,246.93,959.1]
["binance-futures","SOLUSDT",1758164857820,376.79,246.99,246.98,911.84]
["binance-futures","SOLUSDT",1758164920745,325.51,247.05,247.04,655.72]
["binance-futures","SOLUSDT",1758164934462,680.83,247.0,246.99,196.63]
["binance-futures","SOLUSDT",1758164997675,318.5,246.83,246.82,938.1]
["binance-futures","SOLUSDT",1758165037152,773.21,246.93,246.92,392.93]
["binance-futures","SOLUSDT",1758165048900,261.21,246.99,246.98,1118.23]
["binance-futures","SOLUSDT",1758165089819,1120.22,246.78,246.77,6.69]
["binance-futures","SOLUSDT",1758165145896,1059.7,247.03,247.02,332.37]
["binance-futures","SOLUSDT",1758165158182,51.54,247.1,247.09,1657.78]
["binance-futures","SOLUSDT",1758165223468,484.81,247.21,247.2,5261.03]
["binance-futures","SOLUSDT",1758165258548,557.38,247.24,247.23,342.84]
["binance-futures","SOLUSDT",1758165271339,2703.11,247.26,247.25,738.2]
["binance-futures","SOLUSDT",1758165320188,493.84,247.41,247.4,793.45]
["binance-futures","SOLUSDT",1758165367689,637.45,247.7,247.69,177.48]
["binance-futures","SOLUSDT",1758165395718,403.36,247.52,247.51,768.52]
["binance-futures","SOLUSDT",1758165428260,48.8,247.38,247.37,2108.58]
["binance-futures","SOLUSDT",1758165478276,1126.67,247.01,247.0,2356.1]
["binance-futures","SOLUSDT",1758165530680,536.1,246.81,246.8,660.59]
["binance-futures","SOLUSDT",1758165542941,976.69,246.9,246.89,322.75]
["binance-futures","SOLUSDT",1758165594685,637.84,247.25,247.24,231.07]
["binance-futures","SOLUSDT",1758165632404,615.88,247.36,247.35,421.15]
["binance-futures","SOLUSDT",1758165662214,148.92,247.26,247.25,657.25]
["binance-futures","SOLUSDT",1758165717851,1380.07,247.19,247.18,334.3]
["binance-futures","SOLUSDT",1758165737556,530.44,247.23,247.22,323.43]
["binance-futures","SOLUSDT",1758165786487,587.89,247.21,247.2,382.26]
["binance-futures","SOLUSDT",1758165839536,1143.83,247.06,247.05,73.46]
["binance-futures","SOLUSDT",1758165893783,647.98,246.82,246.81,1274.66]
["binance-futures","SOLUSDT",1758165905685,1368.76,246.71,246.7,141.73]
["binance-futures","SOLUSDT",1758165958920,1010.25,246.93,246.92,358.78]
["binance-futures","SOLUSDT",1758165997909,694.64,247.0,246.99,417.2]
["binance-futures","SOLUSDT",1758166033121,571.37,247.02,247.01,422.33]
["binance-futures","SOLUSDT",1758166097016,926.81,247.06,247.05,334.86]
["binance-futures","SOLUSDT",1758166152349,529.83,246.83,246.82,251.85]
["binance-futures","SOLUSDT",1758166164838,4071.04,246.79,246.78,492.79]
["binance-futures","SOLUSDT",1758166205527,10.42,246.84,246.83,954.56]
["binance-futures","SOLUSDT",1758166272706,5.61,246.62,246.61,1946.36]
["binance-futures","SOLUSDT",1758166285135,510.46,246.55,246.54,523.58]
["binance-futures","SOLUSDT",1758166345465,532.97,246.52,246.51,313.24]
["binance-futures","SOLUSDT",1758166389298,2122.49,246.57,246.56,0.27]
["binance-futures","SOLUSDT",1758166401917,404.62,246.55,246.54,300.81]
["binance-futures","SOLUSDT",1758166450746,81.94,246.45,246.44,976.45]
["binance-futures","SOLUSDT",1758166513905,191.75,246.51,246.5,1317.3]
["binance-futures","SOLUSDT",1758166527232,716.98,246.49,246.48,279.88]
["binance-futures","SOLUSDT",1758166598270,254.64,246.34,246.33,1012.11]
["binance-futures","SOLUSDT",1758166644620,520.73,246.44,246.43,754.25]
["binance-futures","SOLUSDT",1758166658287,201.72,246.39,246.38,910.77]
["binance-futures","SOLUSDT",1758166717730,252.44,246.22,246.21,691.36]
["binance-futures","SOLUSDT",1758166783401,393.04,246.45,246.44,388.43]
["binance-futures","SOLUSDT",1758166816427,666.6,246.46,246.45,406.52]
["binance-futures","SOLUSDT",1758166859697,1519.76,246.57,246.56,622.32]
["binance-futures","SOLUSDT",1758166917952,1049.29,246.57,246.56,363.19]
["binance-futures","SOLUSDT",1758166930122,961.62,246.62,246.61,563.4]
["binance-futures","SOLUSDT",1758166988952,499.41,246.6,246.59,1211.75]
["binance-futures","SOLUSDT",1758167045013,880.03,246.45,246.44,135.53]
["binance-futures","SOLUSDT",1758167080447,718.35,246.41,246.4,228.5]
["binance-futures","SOLUSDT",1758167113786,524.72,246.42,246.41,310.1]
["binance-futures","SOLUSDT",1758167168893,921.74,246.67,246.66,191.16]
["binance-futures","SOLUSDT",1758167187224,1413.7,246.51,246.5,496.99]
["binance-futures","SOLUSDT",1758167239659,703.77,246.36,246.35,473.84]
["binance-futures","SOLUSDT",1758167295964,455.05,246.78,246.77,672.13]
["binance-futures","SOLUSDT",1758167308416,454.94,246.79,246.78,1365.08]
["binance-futures","SOLUSDT",1758167366900,306.92,246.74,246.73,437.49]
["binance-futures","SOLUSDT",1758167423490,1865.59,246.88,246.87,103.58]
["binance-futures","SOLUSDT",1758167456020,745.54,246.71,246.7,703.2]
["binance-futures","SOLUSDT",1758167488615,760.81,246.84,246.83,565.48]
["binance-futures","SOLUSDT",1758167530468,439.16,246.72,246.71,1519.66]
["binance-futures","SOLUSDT",1758167555100,469.41,246.83,246.82,568.21]
["binance-futures","SOLUSDT",1758167613857,332.24,246.85,246.84,761.56]
["binance-futures","SOLUSDT",1758167654496,366.95,246.89,246.88,1266.42]
["binance-futures","SOLUSDT",1758167687770,2360.27,247.0,246.99,179.66]
["binance-futures","SOLUSDT",1758167749669,955.38,247.05,247.04,789.45]
["binance-futures","SOLUSDT",1758167808924,310.77,246.65,246.64,1761.55]
["binance-futures","SOLUSDT",1758167817405,1098.28,246.67,246.66,59.66]
["binance-futures","SOLUSDT",1758167875001,283.06,246.56,246.55,710.6]
["binance-futures","SOLUSDT",1758167922902,259.85,246.67,246.66,612.39]
["binance-futures","SOLUSDT",1758167953907,73.37,246.65,246.64,1061.05]
["binance-futures","SOLUSDT",1758168019113,728.81,246.73,246.72,353.39]
["binance-futures","SOLUSDT",1758168086716,890.84,246.61,246.6,147.71]
["binance-futures","SOLUSDT",1758168089140,1510.01,246.59,246.58,24.68]
["binance-futures","SOLUSDT",1758168145328,181.91,246.61,246.6,3130.92]
["binance-futures","SOLUSDT",1758168200545,1420.67,246.56,246.55,439.58]
["binance-futures","SOLUSDT",1758168270241,600.21,246.46,246.45,572.35]
["binance-futures","SOLUSDT",1758168299413,564.73,246.42,246.41,562.77]
["binance-futures","SOLUSDT",1758168340849,237.79,246.31,246.3,1636.37]
["binance-futures","SOLUSDT",1758168399414,949.64,246.17,246.16,311.57]
["binance-futures","SOLUSDT",1758168409315,584.91,246.15,246.14,570.93]
["binance-futures","SOLUSDT",1758168471476,462.32,246.15,246.14,1326.88]
["binance-futures","SOLUSDT",1758168529129,682.82,246.42,246.41,554.35]
["binance-futures","SOLUSDT",1758168563159,2229.13,246.31,246.3,45083.55]
["binance-futures","SOLUSDT",1758168601694,505.73,246.39,246.38,1501.29]
["binance-futures","SOLUSDT",1758168662289,712.62,246.38,246.37,887.21]
["binance-futures","SOLUSDT",1758168679154,354.12,246.48,246.47,1630.71]
["binance-futures","SOLUSDT",1758168732482,252.76,246.55,246.54,1855.56]
["binance-futures","SOLUSDT",1758168787389,699.19,246.68,246.67,1062.01]
["binance-futures","SOLUSDT",1758168796992,794.2,246.63,246.62,258.15]
["binance-futures","SOLUSDT",1758168861269,828.77,246.73,246.72,231.69]
["binance-futures","SOLUSDT",1758168920445,1035.42,246.42,246.41,197.2]
["binance-futures","SOLUSDT",1758168956568,271.66,246.51,246.5,1091.12]
["binance-futures","SOLUSDT",1758168994557,614.27,246.73,246.72,143.61]
["binance-futures","SOLUSDT",1758169040061,300.01,246.56,246.55,1300.57]
["binance-futures","SOLUSDT",1758169071630,839.37,246.54,246.53,111.73]
["binance-futures","SOLUSDT",1758169133500,1641.17,246.34,246.33,748.11]
["binance-futures","SOLUSDT",1758169169732,969.78,246.31,246.3,41983.46]
["binance-futures","SOLUSDT",1758169208141,585.28,246.31,246.3,36174.01]
["binance-futures","SOLUSDT",1758169265788,110.55,246.15,246.14,1670.84]
["binance-futures","SOLUSDT",1758169322971,351.05,246.04,246.03,410.04]
["binance-futures","SOLUSDT",1758169333591,952.07,245.88,245.87,998.25]
["binance-futures","SOLUSDT",1758169386779,24.2,245.92,245.91,1185.23]
["binance-futures","SOLUSDT",1758169427706,1899.35,245.7,245.69,1029.71]
["binance-futures","SOLUSDT",1758169455798,1138.93,245.71,245.7,448.06]
["binance-futures","SOLUSDT",1758169512772,673.16,245.81,245.8,1000.07]
["binance-futures","SOLUSDT",1758169536064,154.66,245.77,245.76,1350.26]
["binance-futures","SOLUSDT",1758169584688,541.38,245.92,245.91,396.98]
["binance-futures","SOLUSDT",1758169642333,427.81,245.64,245.63,309.83]
["binance-futures","SOLUSDT",1758169688660,354.91,245.66,245.65,563.59]
["binance-futures","SOLUSDT",1758169711701,838.53,245.66,245.65,609.4]
["binance-futures","SOLUSDT",1758169785301,160.81,245.66,245.65,1379.05]
["binance-futures","SOLUSDT",1758169833670,678.04,245.6,245.59,284.45]
["binance-futures","SOLUSDT",1758169848592,248.0,245.63,245.62,527.16]
["binance-futures","SOLUSDT",1758169899043,630.5,245.67,245.66,1305.58]
["binance-futures","SOLUSDT",1758169961965,91.07,245.91,245.9,945.51]
["binance-futures","SOLUSDT",1758169977163,200.34,245.94,245.93,548.9]
["binance-futures","SOLUSDT",1758170052060,97.46,246.14,246.13,671.17]
["binance-futures","SOLUSDT",1758170094506,318.57,245.94,245.93,1637.85]
["binance-futures","SOLUSDT",1758170111549,696.03,245.93,245.92,621.31]
["binance-futures","SOLUSDT",1758170177967,1763.09,245.96,245.95,66.47]
["binance-futures","SOLUSDT",1758170242588,1104.94,245.81,245.8,71538.41]
["binance-futures","SOLUSDT",1758170257405,911.55,245.81,245.8,66704.84]
["binance-futures","SOLUSDT",1758170304228,1017.48,245.54,245.53,384.02]
["binance-futures","SOLUSDT",1758170370341,990.79,245.61,245.6,667.98]
["binance-futures","SOLUSDT",1758170382958,1775.13,245.54,245.53,149.62]
["binance-futures","SOLUSDT",1758170458705,549.03,245.69,245.68,970.91]
["binance-futures","SOLUSDT",1758170499596,1242.82,245.67,245.66,606.68]
["binance-futures","SOLUSDT",1758170541145,193.73,245.78,245.77,981.97]
["binance-futures","SOLUSDT",1758170574062,463.35,245.75,245.74,492.24]
["binance-futures","SOLUSDT",1758170643810,855.98,245.72,245.71,69.07]
["binance-futures","SOLUSDT",1758170682168,630.55,245.79,245.78,302.16]
["binance-futures","SOLUSDT",1758170723085,586.73,245.72,245.71,873.21]
["binance-futures","SOLUSDT",1758170785122,224.44,245.75,245.74,761.53]
["binance-futures","SOLUSDT",1758170804300,608.98,245.77,245.76,362.96]
["binance-futures","SOLUSDT",1758170867391,283.74,246.02,246.01,528.25]
["binance-futures","SOLUSDT",1758170931271,668.35,245.98,245.97,99.45]
["binance-futures","SOLUSDT",1758170976332,328.9,245.89,245.88,1496.64]
["binance-futures","SOLUSDT",1758171011141,317.49,245.96,245.95,541.93]
["binance-futures","SOLUSDT",1758171079775,758.08,245.99,245.98,220.31]
["binance-futures","SOLUSDT",1758171105437,991.53,245.98,245.97,262.85]
["binance-futures","SOLUSDT",1758171162555,1447.87,246.12,246.11,198.95]
["binance-futures","SOLUSDT",1758171222065,1342.78,245.88,245.87,69.28]
["binance-futures","SOLUSDT",1758171269544,1089.13,245.57,245.56,208.88]
["binance-futures","SOLUSDT",1758171296928,668.82,245.6,245.59,114.0]
["binance-futures","SOLUSDT",1758171371859,361.67,245.81,245.8,1300.77]
["binance-futures","SOLUSDT",1758171422232,1712.22,246.08,246.07,268.14]
["binance-futures","SOLUSDT",1758171437365,1750.38,246.04,246.03,417.51]
["binance-futures","SOLUSDT",1758171493659,407.35,246.13,246.12,1049.48]
["binance-futures","SOLUSDT",1758171571391,904.52,246.09,246.08,372.66]
["binance-futures","SOLUSDT",1758171587600,667.0,246.08,246.07,578.3]
["binance-futures","SOLUSDT",1758171667031,157.25,246.02,246.01,938.48]
["binance-futures","SOLUSDT",1758171711574,659.47,246.05,246.04,269.97]
["binance-futures","SOLUSDT",1758171727303,21.74,246.0,245.99,1141.39]
["binance-futures","SOLUSDT",1758171784300,101.06,245.98,245.97,1767.29]
["binance-futures","SOLUSDT",1758171841655,51.96,246.06,246.05,912.16]
["binance-futures","SOLUSDT",1758171854665,743.46,246.1,246.09,76.76]
["binance-futures","SOLUSDT",1758171903036,726.77,246.04,246.03,249.76]
["binance-futures","SOLUSDT",1758171970917,336.49,245.99,245.98,864.63]
["binance-futures","SOLUSDT",1758171985605,1228.74,245.99,245.98,290.95]
["binance-futures","SOLUSDT",1758172059459,1373.71,246.0,245.99,213.84]
["binance-futures","SOLUSDT",1758172104221,558.56,245.9,245.89,845.63]
["binance-futures","SOLUSDT",1758172141465,965.03,245.81,245.8,541.99]
["binance-futures","SOLUSDT",1758172174314,2332.91,245.81,245.8,216.66]
["binance-futures","SOLUSDT",1758172231062,638.93,245.79,245.78,213.17]
["binance-futures","SOLUSDT",1758172261743,461.76,245.67,245.66,269.86]
["binance-futures","SOLUSDT",1758172301347,568.89,245.78,245.77,526.12]
["binance-futures","SOLUSDT",1758172357512,232.02,245.81,245.8,1099.39]
["binance-futures","SOLUSDT",1758172369927,447.39,245.8,245.79,507.08]
["binance-futures","SOLUSDT",1758172429298,119.16,245.65,245.64,1714.61]
["binance-futures","SOLUSDT",1758172491406,1249.61,245.67,245.66,239.91]
["binance-futures","SOLUSDT",1758172527132,1154.55,245.84,245.83,244.42]
["binance-futures","SOLUSDT",1758172561330,316.69,245.89,245.88,631.93]
["binance-futures","SOLUSDT",1758172617804,815.01,245.59,245.58,634.23]
["binance-futures","SOLUSDT",1758172635889,534.56,245.59,245.58,291.61]
["binance-futures","SOLUSDT",1758172686501,426.26,245.45,245.44,1483.42]
["binance-futures","SOLUSDT",1758172739953,891.67,245.44,245.43,426.73]
["binance-futures","SOLUSDT",1758172784245,45.51,245.36,245.35,1902.61]
["binance-futures","SOLUSDT",1758172810911,168.54,245.39,245.38,1275.6]
["binance-futures","SOLUSDT",1758172871050,334.33,245.28,245.27,594.36]
["binance-futures","SOLUSDT",1758172879275,263.74,245.3,245.29,1028.52]
["binance-futures","SOLUSDT",1758172935086,339.42,245.39,245.38,1031.36]
["binance-futures","SOLUSDT",1758172979943,648.47,245.33,245.32,767.05]
["binance-futures","SOLUSDT",1758173007143,2846.42,245.31,245.3,188.18]
["binance-futures","SOLUSDT",1758173062573,547.16,245.19,245.18,869.54]
["binance-futures","SOLUSDT",1758173089548,3061.48,245.2,245.19,355.08]
["binance-futures","SOLUSDT",1758173133777,1951.05,245.12,245.11,261.42]
["binance-futures","SOLUSDT",1758173189810,462.36,245.1,245.09,651.55]
["binance-futures","SOLUSDT",1758173237880,696.73,244.98,244.97,407.29]
["binance-futures","SOLUSDT",1758173255732,232.61,244.88,244.87,877.37]
["binance-futures","SOLUSDT",1758173309536,469.26,244.86,244.85,274.33]
["binance-futures","SOLUSDT",1758173351096,457.18,244.85,244.84,1022.74]
["binance-futures","SOLUSDT",1758173376474,533.5,244.88,244.87,591.56]
["binance-futures","SOLUSDT",1758173430630,198.17,244.97,244.96,1680.19]
["binance-futures","SOLUSDT",1758173455459,952.14,244.98,244.97,372.41]
["binance-futures","SOLUSDT",1758173500516,45.38,244.96,244.95,1388.42]
["binance-futures","SOLUSDT",1758173580112,987.99,244.81,244.8,1755.37]
["binance-futures","SOLUSDT",1758173611494,108.37,244.69,244.68,1263.22]
["binance-futures","SOLUSDT",1758173624601,447.78,244.69,244.68,828.33]
["binance-futures","SOLUSDT",1758173689613,1147.61,244.74,244.73,385.99]
["binance-futures","SOLUSDT",1758173730257,724.98,244.66,244.65,482.64]
["binance-futures","SOLUSDT",1758173743486,429.37,244.7,244.69,983.87]
["binance-futures","SOLUSDT",1758173794728,393.72,244.73,244.72,997.04]
["binance-futures","SOLUSDT",1758173853753,645.34,244.76,244.75,716.17]
["binance-futures","SOLUSDT",1758173870013,664.45,244.76,244.75,845.58]
["binance-futures","SOLUSDT",1758173944557,337.78,244.48,244.47,661.07]
["binance-futures","SOLUSDT",1758173976560,413.63,244.33,244.32,404.42]
["binance-futures","SOLUSDT",1758173989389,354.36,244.39,244.38,1044.03]
["binance-futures","SOLUSDT",1758174043082,449.56,244.63,244.62,352.52]
["binance-futures","SOLUSDT",1758174098315,1527.5,244.62,244.61,245.24]
["binance-futures","SOLUSDT",1758174112378,248.51,244.65,244.64,969.12]
["binance-futures","SOLUSDT",1758174197478,683.93,244.64,244.63,504.79]
["binance-futures","SOLUSDT",1758174226459,1287.07,244.62,244.61,638.32]
["binance-futures","SOLUSDT",1758174244073,989.87,244.43,244.42,747.26]
["binance-futures","SOLUSDT",1758174298089,62.66,244.66,244.65,1267.23]
["binance-futures","SOLUSDT",1758174356020,227.97,244.65,244.64,705.8]
["binance-futures","SOLUSDT",1758174396522,341.57,244.62,244.61,1725.27]
["binance-futures","SOLUSDT",1758174427828,209.97,244.67,244.66,1272.75]
["binance-futures","SOLUSDT",1758174484596,371.15,244.74,244.73,842.83]
["binance-futures","SOLUSDT",1758174508364,409.57,244.71,244.7,406.58]
["binance-futures","SOLUSDT",1758174553268,1041.82,244.38,244.37,276.41]
["binance-futures","SOLUSDT",1758174614094,949.86,244.57,244.56,223.22]
["binance-futures","SOLUSDT",1758174668517,1799.09,244.51,244.5,830.19]
["binance-futures","SOLUSDT",1758174694084,50.44,244.52,244.51,1092.48]
["binance-futures","SOLUSDT",1758174759598,556.58,244.67,244.66,462.37]
["binance-futures","SOLUSDT",1758174810486,68.06,244.66,244.65,836.63]
["binance-futures","SOLUSDT",1758174845843,1331.57,244.7,244.69,505.64]
["binance-futures","SOLUSDT",1758174914915,1589.84,244.57,244.56,422.13]
["binance-futures","SOLUSDT",1758174941713,2251.92,244.58,244.57,110.49]
["binance-futures","SOLUSDT",1758174995594,2036.85,244.67,244.66,249.4]
["binance-futures","SOLUSDT",1758175032076,1099.79,244.8,244.79,330.94]
["binance-futures","SOLUSDT",1758175128054,1880.03,244.7,244.69,275.91]
["binance-futures","SOLUSDT",1758175144100,631.64,244.77,244.76,548.66]
["binance-futures","SOLUSDT",1758175218052,601.74,244.86,244.85,836.82]
["binance-futures","SOLUSDT",1758175263174,1788.58,244.81,244.8,1025.96]
["binance-futures","SOLUSDT",1758175277024,1592.55,244.6,244.59,21.28]
["binance-futures","SOLUSDT",1758175329937,85.94,244.74,244.73,794.67]
["binance-futures","SOLUSDT",1758175395181,931.08,244.65,244.64,221.91]
["binance-futures","SOLUSDT",1758175410819,21.23,244.66,244.65,1749.34]
["binance-futures","SOLUSDT",1758175498261,604.94,244.71,244.7,1003.96]
["binance-futures","SOLUSDT",1758175544830,606.57,244.71,244.7,889.75]
["binance-futures","SOLUSDT",1758175560870,261.0,244.68,244.67,1629.72]
["binance-futures","SOLUSDT",1758175623864,896.43,244.55,244.54,216.72]
["binance-futures","SOLUSDT",1758175681650,512.44,244.57,244.56,392.9]
["binance-futures","SOLUSDT",1758175695512,997.92,244.48,244.47,695.54]
["binance-futures","SOLUSDT",1758175734429,1870.2,244.5,244.49,444.59]
["binance-futures","SOLUSDT",1758175813277,22.35,244.17,244.16,1081.32]
["binance-futures","SOLUSDT",1758175825950,446.72,244.21,244.2,992.5]
["binance-futures","SOLUSDT",1758175877836,4922.1,244.18,244.17,978.11]
["binance-futures","SOLUSDT",1758175932372,294.63,244.11,244.1,680.96]
["binance-futures","SOLUSDT",1758175967793,304.95,243.87,243.86,670.89]
["binance-futures","SOLUSDT",1758175994512,380.27,243.63,243.62,732.34]
["binance-futures","SOLUSDT",1758176043164,540.8,243.25,243.24,609.13]
["binance-futures","SOLUSDT",1758176061028,1239.71,243.4,243.39,266.15]
["binance-futures","SOLUSDT",1758176104273,98.3,243.53,243.52,1810.45]
["binance-futures","SOLUSDT",1758176154056,671.9,243.32,243.31,207.43]
["binance-futures","SOLUSDT",1758176194061,162.99,243.74,243.73,1124.65]
["binance-futures","SOLUSDT",1758176216465,324.42,243.79,243.78,381.41]
["binance-futures","SOLUSDT",1758176272616,1132.59,243.85,243.84,347.68]
["binance-futures","SOLUSDT",1758176310997,1661.77,243.93,243.92,335.57]
["binance-futures","SOLUSDT",1758176342945,86.63,244.03,244.02,859.78]
["binance-futures","SOLUSDT",1758176398792,604.1,243.7,243.69,480.12]
["binance-futures","SOLUSDT",1758176419352,74.26,244.02,244.01,1508.62]
["binance-futures","SOLUSDT",1758176466937,1999.87,243.93,243.92,443.72]
["binance-futures","SOLUSDT",1758176495267,585.98,243.99,243.98,705.73]
["binance-futures","SOLUSDT",1758176535334,574.9,243.93,243.92,553.57]
["binance-futures","SOLUSDT",1758176599482,340.92,243.75,243.74,564.51]
["binance-futures","SOLUSDT",1758176667108,294.96,243.61,243.6,542.43]
["binance-futures","SOLUSDT",1758176672008,354.97,243.63,243.62,517.52]
["binance-futures","SOLUSDT",1758176730777,1383.8,243.74,243.73,41.49]
["binance-futures","SOLUSDT",1758176780215,345.9,243.51,243.5,729.53]
["binance-futures","SOLUSDT",1758176802120,834.96,243.35,243.34,167.44]
["binance-futures","SOLUSDT",1758176854091,630.21,243.14,243.13,213.29]
["binance-futures","SOLUSDT",1758176881021,105.32,243.26,243.25,789.76]
["binance-futures","SOLUSDT",1758176920147,307.46,243.06,243.05,753.48]
["binance-futures","SOLUSDT",1758176971087,307.43,242.81,242.8,430.88]
["binance-futures","SOLUSDT",1758177018104,591.74,242.76,242.75,925.46]
["binance-futures","SOLUSDT",1758177032956,1657.06,242.66,242.65,60.85]
["binance-futures","SOLUSDT",1758177082974,326.36,242.55,242.54,494.1]
["binance-futures","SOLUSDT",1758177115231,115.25,242.69,242.68,716.02]
["binance-futures","SOLUSDT",1758177186278,508.49,243.04,243.03,519.22]
["binance-futures","SOLUSDT",1758177198828,1244.73,243.21,243.2,2048.31]
["binance-futures","SOLUSDT",1758177257136,828.36,243.12,243.11,378.43]
["binance-futures","SOLUSDT",1758177312012,208.56,243.57,243.56,564.18]
["binance-futures","SOLUSDT",1758177347049,135.41,243.54,243.53,367.53]
["binance-futures","SOLUSDT",1758177380171,10.77,243.66,243.65,1706.88]
["binance-futures","SOLUSDT",1758177436338,1523.93,243.48,243.47,16.79]
["binance-futures","SOLUSDT",1758177455344,627.25,243.5,243.49,1583.42]
["binance-futures","SOLUSDT",1758177508527,1232.2,243.51,243.5,1150.29]
["binance-futures","SOLUSDT",1758177569831,643.98,243.38,243.37,545.73]
["binance-futures","SOLUSDT",1758177615391,21.01,243.51,243.5,1468.95]
["binance-futures","SOLUSDT",1758177642460,587.76,243.59,243.58,214.82]
["binance-futures","SOLUSDT",1758177703110,147.93,243.65,243.64,1059.81]
["binance-futures","SOLUSDT",1758177731567,55.59,243.72,243.71,2288.38]
["binance-futures","SOLUSDT",1758177778711,359.65,243.77,243.76,797.64]
["binance-futures","SOLUSDT",1758177838091,455.24,243.72,243.71,859.49]
["binance-futures","SOLUSDT",1758177858974,187.33,243.79,243.78,773.96]
["binance-futures","SOLUSDT",1758177914540,1270.45,243.84,243.83,639.11]
["binance-futures","SOLUSDT",1758177941027,290.97,243.93,243.92,725.44]
["binance-futures","SOLUSDT",1758177983137,1167.15,243.96,243.95,576.07]
["binance-futures","SOLUSDT",1758178043208,812.81,243.87,243.86,239.0]
["binance-futures","SOLUSDT",1758178064399,821.57,243.93,243.92,514.03]
["binance-futures","SOLUSDT",1758178114845,1836.3,243.88,243.87,126.95]
["binance-futures","SOLUSDT",1758178173666,365.64,243.96,243.95,952.02]
["binance-futures","SOLUSDT",1758178221531,1435.35,243.94,243.93,385.13]
["binance-futures","SOLUSDT",1758178252447,383.09,243.9,243.89,1024.14]
["binance-futures","SOLUSDT",1758178310595,1389.62,243.64,243.63,594.45]
["binance-futures","SOLUSDT",1758178338654,938.82,243.68,243.67,604.18]
["binance-futures","SOLUSDT",1758178382870,750.12,243.44,243.43,324.02]
["binance-futures","SOLUSDT",1758178441224,483.96,243.44,243.43,848.21]
["binance-futures","SOLUSDT",1758178494887,1504.29,243.61,243.6,563.32]
["binance-futures","SOLUSDT",1758178516372,167.83,243.76,243.75,2079.89]
["binance-futures","SOLUSDT",1758178570940,480.25,243.94,243.93,1639.63]
["binance-futures","SOLUSDT",1758178603860,827.18,243.92,243.91,211.94]
["binance-futures","SOLUSDT",1758178645329,190.85,244.04,244.03,1232.08]
["binance-futures","SOLUSDT",1758178699968,3405.75,244.18,244.17,924.21]
["binance-futures","SOLUSDT",1758178762909,1154.27,244.13,244.12,476.26]
["binance-futures","SOLUSDT",1758178778882,58.63,244.17,244.16,2539.17]
["binance-futures","SOLUSDT",1758178860612,637.36,244.31,244.3,1385.27]
["binance-futures","SOLUSDT",1758178898564,1245.78,244.36,244.35,451.56]
["binance-futures","SOLUSDT",1758178912986,1990.92,244.32,244.31,185.38]
["binance-futures","SOLUSDT",1758178973253,866.49,244.23,244.22,404.94]
["binance-futures","SOLUSDT",1758179030494,998.51,244.34,244.33,512.11]
["binance-futures","SOLUSDT",1758179045147,685.58,244.35,244.34,1565.82]
["binance-futures","SOLUSDT",1758179085699,1409.3,244.49,244.48,303.37]
["binance-futures","SOLUSDT",1758179157355,1731.03,244.68,244.67,374.11]
["binance-futures","SOLUSDT",1758179169680,1194.8,244.67,244.66,838.89]
["binance-futures","SOLUSDT",1758179232872,1380.1,244.38,244.37,228.58]
["binance-futures","SOLUSDT",1758179281492,2571.49,244.51,244.5,424.89]
["binance-futures","SOLUSDT",1758179294438,1960.59,244.36,244.35,223.4]
["binance-futures","SOLUSDT",1758179354338,20.34,244.5,244.49,2682.43]
["binance-futures","SOLUSDT",1758179415199,457.2,244.65,244.64,1044.61]
["binance-futures","SOLUSDT",1758179441298,186.21,244.59,244.58,957.67]
["binance-futures","SOLUSDT",1758179489694,890.14,244.73,244.72,251.21]
["binance-futures","SOLUSDT",1758179548256,1635.94,244.62,244.61,28.34]
["binance-futures","SOLUSDT",1758179566170,525.96,244.55,244.54,1989.62]
["binance-futures","SOLUSDT",1758179624440,2148.87,244.66,244.65,42.65]
["binance-futures","SOLUSDT",1758179688591,959.6,244.69,244.68,188.0]
["binance-futures","SOLUSDT",1758179733793,627.8,244.8,244.79,1713.67]
["binance-futures","SOLUSDT",1758179764527,295.52,244.96,244.95,1756.39]
["binance-futures","SOLUSDT",1758179824007,931.93,244.79,244.78,1167.12]
["binance-futures","SOLUSDT",1758179850096,299.12,244.87,244.86,848.68]
["binance-futures","SOLUSDT",1758179898835,2468.01,244.77,244.76,33.83]
["binance-futures","SOLUSDT",1758179955268,565.71,244.62,244.61,695.15]
["binance-futures","SOLUSDT",1758180004847,830.59,244.92,244.91,64.0]
["binance-futures","SOLUSDT",1758180029380,2077.65,244.88,244.87,9.97]
["binance-futures","SOLUSDT",1758180085689,269.47,244.61,244.6,775.82]
["binance-futures","SOLUSDT",1758180116035,26.75,244.7,244.69,2182.25]
["binance-futures","SOLUSDT",1758180157160,950.46,244.58,244.57,873.05]
["binance-futures","SOLUSDT",1758180206405,770.76,244.38,244.37,884.56]
["binance-futures","SOLUSDT",1758180276261,260.15,244.44,244.43,786.58]
["binance-futures","SOLUSDT",1758180290894,1378.1,244.39,244.38,207.81]
["binance-futures","SOLUSDT",1758180327117,770.16,244.58,244.57,1169.09]
["binance-futures","SOLUSDT",1758180416670,320.55,244.55,244.54,678.98]
["binance-futures","SOLUSDT",1758180432901,1003.47,244.58,244.57,229.74]
["binance-futures","SOLUSDT",1758180496937,525.93,244.71,244.7,310.47]
["binance-futures","SOLUSDT",1758180561707,1252.56,244.82,244.81,468.21]
["binance-futures","SOLUSDT",1758180577988,587.33,244.75,244.74,526.43]
["binance-futures","SOLUSDT",1758180622743,566.81,244.81,244.8,763.68]
["binance-futures","SOLUSDT",1758180700874,1486.37,244.85,244.84,392.99]
["binance-futures","SOLUSDT",1758180715771,1484.96,244.78,244.77,573.21]
["binance-futures","SOLUSDT",1758180784260,1897.11,245.01,245.0,514.43]
["binance-futures","SOLUSDT",1758180836394,1185.63,244.9,244.89,834.37]
["binance-futures","SOLUSDT",1758180851435,901.48,244.89,244.88,502.26]
["binance-futures","SOLUSDT",1758180914148,987.59,244.79,244.78,395.74]
["binance-futures","SOLUSDT",1758180976549,834.94,244.7,244.69,406.73]
["binance-futures","SOLUSDT",1758181002523,849.95,244.61,244.6,407.37]
["binance-futures","SOLUSDT",1758181057208,760.18,244.72,244.71,508.25]
["binance-futures","SOLUSDT",1758181126060,793.11,244.8,244.79,211.17]
["binance-futures","SOLUSDT",1758181142763,403.35,244.8,244.79,912.93]
["binance-futures","SOLUSDT",1758181203997,895.55,244.87,244.86,84.27]
["binance-futures","SOLUSDT",1758181263356,733.25,244.93,244.92,468.4]
["binance-futures","SOLUSDT",1758181306114,326.26,244.92,244.91,1046.0]
["binance-futures","SOLUSDT",1758181338381,1013.99,244.89,244.88,600.33]
["binance-futures","SOLUSDT",1758181399157,1665.48,244.99,244.98,806.56]
["binance-futures","SOLUSDT",1758181421515,3673.83,245.0,244.99,2091.94]
["binance-futures","SOLUSDT",1758181475457,478.44,245.18,245.17,837.55]
["binance-futures","SOLUSDT",1758181535649,903.78,245.18,245.17,763.41]
["binance-futures","SOLUSDT",1758181586201,866.99,245.09,245.08,148.8]
["binance-futures","SOLUSDT",1758181616148,1233.0,245.08,245.07,282.68]
["binance-futures","SOLUSDT",1758181676939,842.35,244.83,244.82,344.62]
["binance-futures","SOLUSDT",1758181705999,469.09,244.94,244.93,879.89]
["binance-futures","SOLUSDT",1758181754902,947.43,245.08,245.07,186.39]
["binance-futures","SOLUSDT",1758181812275,262.77,245.08,245.07,1116.54]
["binance-futures","SOLUSDT",1758181837395,631.74,244.91,244.9,652.1]
["binance-futures","SOLUSDT",1758181900648,1502.58,244.85,244.84,552.09]
["binance-futures","SOLUSDT",1758181929927,555.66,244.77,244.76,580.6]
["binance-futures","SOLUSDT",1758181971702,1079.59,244.66,244.65,343.23]
["binance-futures","SOLUSDT",1758182032142,1138.79,244.68,244.67,190.56]
["binance-futures","SOLUSDT",1758182088126,485.03,244.6,244.59,712.19]
["binance-futures","SOLUSDT",1758182104416,1152.76,244.58,244.57,1090.73]
["binance-futures","SOLUSDT",1758182164436,561.42,244.53,244.52,241.77]
["binance-futures","SOLUSDT",1758182202941,1200.23,244.53,244.52,265.56]
["binance-futures","SOLUSDT",1758182240317,506.96,244.48,244.47,772.3]
["binance-futures","SOLUSDT",1758182301206,1327.85,244.54,244.53,432.97]
["binance-futures","SOLUSDT",1758182373948,511.66,244.64,244.63,858.91]
["binance-futures","SOLUSDT",1758182386030,1154.38,244.61,244.6,487.33]
["binance-futures","SOLUSDT",1758182444183,100.18,244.61,244.6,697.6]
["binance-futures","SOLUSDT",1758182500878,294.96,244.88,244.87,2159.4]
["binance-futures","SOLUSDT",1758182519677,780.46,244.84,244.83,390.57]
["binance-futures","SOLUSDT",1758182590934,336.03,245.02,245.01,674.98]
["binance-futures","SOLUSDT",1758182644605,261.21,244.97,244.96,560.93]
["binance-futures","SOLUSDT",1758182660881,911.14,244.98,244.97,10.37]
["binance-futures","SOLUSDT",1758182723667,1080.94,244.98,244.97,84.53]
["binance-futures","SOLUSDT",1758182787044,381.12,244.92,244.91,580.73]
["binance-futures","SOLUSDT",1758182802367,462.59,244.95,244.94,1164.4]
["binance-futures","SOLUSDT",1758182885109,370.81,244.59,244.58,612.41]
["binance-futures","SOLUSDT",1758182920631,832.47,244.45,244.44,100.91]
["binance-futures","SOLUSDT",1758182934320,1029.65,244.35,244.34,292.61]
["binance-futures","SOLUSDT",1758182995799,415.72,244.36,244.35,1354.0]
["binance-futures","SOLUSDT",1758183047731,1317.85,244.6,244.59,63.16]
["binance-futures","SOLUSDT",1758183061330,96.22,244.61,244.6,711.19]
["binance-futures","SOLUSDT",1758183104755,411.38,244.63,244.62,638.69]
["binance-futures","SOLUSDT",1758183175181,701.85,245.26,245.25,887.41]
["binance-futures","SOLUSDT",1758183226240,553.52,245.25,245.24,701.12]
["binance-futures","SOLUSDT",1758183249920,899.36,245.32,245.31,452.08]
["binance-futures","SOLUSDT",1758183291673,668.29,245.41,245.4,371.04]
["binance-futures","SOLUSDT",1758183331454,1152.7,245.64,245.63,420.96]
["binance-futures","SOLUSDT",1758183355445,578.86,245.7,245.69,533.29]
["binance-futures","SOLUSDT",1758183406692,2405.0,245.29,245.28,271.85]
["binance-futures","SOLUSDT",1758183432671,609.51,245.22,245.21,515.88]
["binance-futures","SOLUSDT",1758183477905,409.48,245.22,245.21,698.94]
["binance-futures","SOLUSDT",1758183535639,438.45,245.21,245.2,988.56]
["binance-futures","SOLUSDT",1758183588147,79.29,245.23,245.22,687.2]
["binance-futures","SOLUSDT",1758183606429,806.14,245.25,245.24,355.59]
["binance-futures","SOLUSDT",1758183665076,1234.93,245.35,245.34,318.37]
["binance-futures","SOLUSDT",1758183699732,0.77,245.48,245.47,2059.34]
["binance-futures","SOLUSDT",1758183738498,230.83,245.49,245.48,1520.15]
["binance-futures","SOLUSDT",1758183799443,12.53,245.5,245.49,2006.34]
["binance-futures","SOLUSDT",1758183858369,332.16,245.58,245.57,615.36]
["binance-futures","SOLUSDT",1758183871510,290.54,245.63,245.62,1796.89]
["binance-futures","SOLUSDT",1758183924051,78.59,245.89,245.88,3661.86]
["binance-futures","SOLUSDT",1758183974719,137.24,245.8,245.79,1665.74]
["binance-futures","SOLUSDT",1758183994696,1008.67,245.8,245.79,15.0]
["binance-futures","SOLUSDT",1758184054668,776.84,245.93,245.92,82.29]
["binance-futures","SOLUSDT",1758184108123,984.17,246.07,246.06,241.49]
["binance-futures","SOLUSDT",1758184123975,837.47,246.11,246.1,1537.71]
["binance-futures","SOLUSDT",1758184164590,412.57,246.16,246.15,274.12]
["binance-futures","SOLUSDT",1758184235675,705.81,246.17,246.16,1640.06]
["binance-futures","SOLUSDT",1758184250468,1164.66,246.17,246.16,189.96]
["binance-futures","SOLUSDT",1758184282481,616.18,246.06,246.05,916.37]
["binance-futures","SOLUSDT",1758184360571,485.49,245.98,245.97,1737.5]
["binance-futures","SOLUSDT",1758184377216,604.69,245.98,245.97,431.95]
["binance-futures","SOLUSDT",1758184443215,944.22,245.98,245.97,246.98]
["binance-futures","SOLUSDT",1758184504581,1296.0,246.04,246.03,268.27]
["binance-futures","SOLUSDT",1758184519276,605.36,246.05,246.04,430.35]
["binance-futures","SOLUSDT",1758184564139,1643.72,246.07,246.06,1.89]
["binance-futures","SOLUSDT",1758184632528,570.1,247.07,247.06,594.14]
["binance-futures","SOLUSDT",1758184644184,448.46,246.99,246.98,363.59]
["binance-futures","SOLUSDT",1758184699296,1410.47,246.82,246.81,135.36]
["binance-futures","SOLUSDT",1758184744079,429.78,246.84,246.83,771.77]
["binance-futures","SOLUSDT",1758184782601,1296.89,246.75,246.74,560.34]
["binance-futures","SOLUSDT",1758184811546,366.83,246.82,246.81,734.53]
["binance-futures","SOLUSDT",1758184864369,417.63,246.53,246.52,918.92]
["binance-futures","SOLUSDT",1758184887487,511.02,246.55,246.54,688.92]
["binance-futures","SOLUSDT",1758184933968,728.03,246.7,246.69,1983.19]
["binance-futures","SOLUSDT",1758184991035,1112.66,246.53,246.52,543.73]
["binance-futures","SOLUSDT",1758185039527,29.38,246.42,246.41,1647.27]
["binance-futures","SOLUSDT",1758185062568,491.07,246.56,246.55,701.68]
["binance-futures","SOLUSDT",1758185119597,684.92,246.34,246.33,316.75]
["binance-futures","SOLUSDT",1758185147261,847.75,246.18,246.17,89.07]
["binance-futures","SOLUSDT",1758185183921,535.77,246.21,246.2,503.28]
["binance-futures","SOLUSDT",1758185238737,519.34,246.46,246.45,421.71]
["binance-futures","SOLUSDT",1758185250745,303.5,246.46,246.45,490.0]
["binance-futures","SOLUSDT",1758185310028,301.32,246.76,246.75,969.64]
["binance-futures","SOLUSDT",1758185366001,450.93,246.87,246.86,889.31]
["binance-futures","SOLUSDT",1758185416535,469.98,247.03,247.02,592.29]
["binance-futures","SOLUSDT",1758185436813,546.53,246.81,246.8,823.72]
["binance-futures","SOLUSDT",1758185495032,351.47,247.0,246.99,970.61]
["binance-futures","SOLUSDT",1758185509270,742.69,246.97,246.96,906.78]
["binance-futures","SOLUSDT",1758185565209,25.11,246.86,246.85,1617.27]
["binance-futures","SOLUSDT",1758185606127,691.11,246.73,246.72,1224.02]
["binance-futures","SOLUSDT",1758185640469,543.34,246.78,246.77,1115.64]
["binance-futures","SOLUSDT",1758185699539,1772.16,246.96,246.95,130.67]
["binance-futures","SOLUSDT",1758185732511,2192.6,246.92,246.91,266.33]
["binance-futures","SOLUSDT",1758185772987,477.93,246.82,246.81,767.06]
["binance-futures","SOLUSDT",1758185833556,585.98,246.83,246.82,1196.41]
["binance-futures","SOLUSDT",1758185891413,965.79,246.81,246.8,437.06]
["binance-futures","SOLUSDT",1758185905557,535.93,246.84,246.83,864.08]
["binance-futures","SOLUSDT",1758185968210,678.67,246.9,246.89,30.07]
["binance-futures","SOLUSDT",1758186006237,0.26,246.82,246.81,2367.82]
["binance-futures","SOLUSDT",1758186038960,796.62,246.77,246.76,339.27]
["binance-futures","SOLUSDT",1758186093254,542.53,246.68,246.67,333.77]
["binance-futures","SOLUSDT",1758186156610,716.21,246.63,246.62,284.46]
["binance-futures","SOLUSDT",1758186204746,354.54,246.73,246.72,840.34]
["binance-futures","SOLUSDT",1758186245186,298.12,246.72,246.71,1413.68]
["binance-futures","SOLUSDT",1758186274030,550.52,246.51,246.5,553.99]
["binance-futures","SOLUSDT",1758186328079,595.02,246.27,246.26,523.93]
["binance-futures","SOLUSDT",1758186349293,763.76,246.43,246.42,59.69]
["binance-futures","SOLUSDT",1758186398631,520.56,246.4,246.39,1194.06]
["binance-futures","SOLUSDT",1758186454343,1242.32,246.45,246.44,269.51]
["binance-futures","SOLUSDT",1758186458571,1122.45,246.42,246.41,270.29]
["binance-futures","SOLUSDT",1758186531408,710.68,246.47,246.46,725.58]
["binance-futures","SOLUSDT",1758186588361,286.81,246.65,246.64,1125.22]
["binance-futures","SOLUSDT",1758186617208,1690.78,246.66,246.65,25.51]
["binance-futures","SOLUSDT",1758186660485,345.75,246.84,246.83,425.19]
["binance-futures","SOLUSDT",1758186715811,742.22,246.72,246.71,76.49]
["binance-futures","SOLUSDT",1758186724801,700.06,246.63,246.62,6.78]
["binance-futures","SOLUSDT",1758186786890,83.79,246.6,246.59,2160.11]
["binance-futures","SOLUSDT",1758186846957,688.09,246.44,246.43,221.37]
["binance-futures","SOLUSDT",1758186891735,218.49,246.24,246.23,1066.35]
["binance-futures","SOLUSDT",1758186915131,699.71,246.33,246.32,707.56]
["binance-futures","SOLUSDT",1758186972111,298.02,246.53,246.52,1645.73]
["binance-futures","SOLUSDT",1758186988628,661.08,246.64,246.63,923.3]
["binance-futures","SOLUSDT",1758187049249,287.04,246.5,246.49,811.34]
["binance-futures","SOLUSDT",1758187088650,1284.75,246.44,246.43,515.01]
["binance-futures","SOLUSDT",1758187127351,8.05,246.5,246.49,1842.6]
["binance-futures","SOLUSDT",1758187185976,447.31,246.66,246.65,1019.33]
["binance-futures","SOLUSDT",1758187216122,559.17,246.49,246.48,424.09]
["binance-futures","SOLUSDT",1758187263060,21.54,246.61,246.6,1512.13]
["binance-futures","SOLUSDT",1758187322797,840.5,246.71,246.7,406.04]
["binance-futures","SOLUSDT",1758187381547,557.48,246.77,246.76,548.07]
["binance-futures","SOLUSDT",1758187400942,722.78,246.79,246.78,295.55]
["binance-futures","SOLUSDT",1758187460928,441.16,246.67,246.66,264.77]
["binance-futures","SOLUSDT",1758187499611,908.53,246.64,246.63,346.65]
["binance-futures","SOLUSDT",1758187534610,476.25,246.59,246.58,540.39]
["binance-futures","SOLUSDT",1758187592801,79.69,246.49,246.48,973.84]
["binance-futures","SOLUSDT",1758187656186,898.48,246.59,246.58,505.01]
["binance-futures","SOLUSDT",1758187666777,1133.0,246.73,246.72,595.3]
["binance-futures","SOLUSDT",1758187708755,332.77,246.66,246.65,805.23]
["binance-futures","SOLUSDT",1758187799276,1178.66,246.61,246.6,23.09]
["binance-futures","SOLUSDT",1758187814307,108.56,246.62,246.61,728.29]
["binance-futures","SOLUSDT",1758187881200,685.98,246.6,246.59,1678.36]
["binance-futures","SOLUSDT",1758187936108,486.79,246.42,246.41,356.47]
["binance-futures","SOLUSDT",1758187950426,545.38,246.36,246.35,192.54]
["binance-futures","SOLUSDT",1758187998226,17.25,246.42,246.41,2020.84]
["binance-futures","SOLUSDT",1758188074518,586.46,246.21,246.2,508.25]
["binance-futures","SOLUSDT",1758188090346,299.81,246.21,246.2,1999.01]
["binance-futures","SOLUSDT",1758188162796,219.03,246.41,246.4,602.79]
["binance-futures","SOLUSDT",1758188207035,985.34,246.04,246.03,488.89]
["binance-futures","SOLUSDT",1758188221699,140.6,246.12,246.11,621.75]
["binance-futures","SOLUSDT",1758188272934,566.98,246.22,246.21,831.9]
["binance-futures","SOLUSDT",1758188339875,485.46,246.16,246.15,844.75]
["binance-futures","SOLUSDT",1758188353641,767.63,246.11,246.1,436.61]
["binance-futures","SOLUSDT",1758188400766,960.29,246.24,246.23,110.03]
["binance-futures","SOLUSDT",1758188477592,206.04,246.22,246.21,1062.28]
["binance-futures","SOLUSDT",1758188532875,49.53,246.4,246.39,1516.38]
["binance-futures","SOLUSDT",1758188550768,835.63,246.39,246.38,511.16]
["binance-futures","SOLUSDT",1758188615171,1021.76,246.28,246.27,651.11]
["binance-futures","SOLUSDT",1758188652749,19.69,246.21,246.2,2543.79]
["binance-futures","SOLUSDT",1758188693734,610.26,246.23,246.22,685.08]
["binance-futures","SOLUSDT",1758188756420,15.78,246.34,246.33,2470.76]
["binance-futures","SOLUSDT",1758188784174,332.1,246.33,246.32,1862.49]
["binance-futures","SOLUSDT",1758188831561,20.0,246.4,246.39,2266.21]
["binance-futures","SOLUSDT",1758188891660,17.94,246.3,246.29,2202.64]
["binance-futures","SOLUSDT",1758188947914,988.77,246.52,246.51,2181.59]
["binance-futures","SOLUSDT",1758188969768,1130.88,246.52,246.51,1802.89]
["binance-futures","SOLUSDT",1758189029167,45.58,246.45,246.44,749.33]
["binance-futures","SOLUSDT",1758189064399,63.62,246.73,246.72,2559.43]
["binance-futures","SOLUSDT",1758189103448,439.97,246.75,246.74,17.79]
["binance-futures","SOLUSDT",1758189167064,39.59,246.68,246.67,866.85]
["binance-futures","SOLUSDT",1758189184197,632.47,246.86,246.85,1841.96]
["binance-futures","SOLUSDT",1758189243727,882.32,246.84,246.83,364.85]
["binance-futures","SOLUSDT",1758189281411,1008.83,246.8,246.79,75.87]
["binance-futures","SOLUSDT",1758189371702,648.49,246.72,246.71,313.24]
["binance-futures","SOLUSDT",1758189389096,714.55,246.7,246.69,372.12]
["binance-futures","SOLUSDT",1758189457369,79.6,246.65,246.64,1351.11]
["binance-futures","SOLUSDT",1758189518041,382.57,246.87,246.86,826.42]
["binance-futures","SOLUSDT",1758189532896,1670.58,246.88,246.87,157.16]
["binance-futures","SOLUSDT",1758189577310,642.89,246.9,246.89,3989.91]
["binance-futures","SOLUSDT",1758189651143,271.3,246.95,246.94,1671.45]
["binance-futures","SOLUSDT",1758189665057,703.88,246.91,246.9,1316.14]
["binance-futures","SOLUSDT",1758189735406,1654.32,246.81,246.8,26.59]
["binance-futures","SOLUSDT",1758189781591,61.48,246.98,246.97,2075.59]
["binance-futures","SOLUSDT",1758189795423,122.26,247.02,247.01,2130.44]
["binance-futures","SOLUSDT",1758189841932,1890.01,246.82,246.81,399.61]
["binance-futures","SOLUSDT",1758189906134,434.76,246.65,246.64,1779.42]
["binance-futures","SOLUSDT",1758189920067,649.26,246.68,246.67,702.12]
["binance-futures","SOLUSDT",1758189963427,1027.31,246.59,246.58,1045.06]
["binance-futures","SOLUSDT",1758190044990,11.68,246.68,246.67,1150.63]
["binance-futures","SOLUSDT",1758190051806,911.29,246.64,246.63,182.71]
["binance-futures","SOLUSDT",1758190122389,1275.26,246.45,246.44,618.56]
["binance-futures","SOLUSDT",1758190183958,557.38,246.32,246.31,660.72]
["binance-futures","SOLUSDT",1758190216242,2403.69,246.33,246.32,244.24]
["binance-futures","SOLUSDT",1758190252530,1834.85,246.22,246.21,335.79]
["binance-futures","SOLUSDT",1758190306107,634.78,246.18,246.17,164.82]
["binance-futures","SOLUSDT",1758190330253,39.22,246.28,246.27,696.0]
["binance-futures","SOLUSDT",1758190378659,1398.63,246.25,246.24,357.48]
["binance-futures","SOLUSDT",1758190435855,175.05,246.2,246.19,724.43]
["binance-futures","SOLUSDT",1758190441556,5.58,246.3,246.29,1670.5]
["binance-futures","SOLUSDT",1758190509584,207.96,246.44,246.43,836.59]
["binance-futures","SOLUSDT",1758190571982,2097.25,246.18,246.17,403.65]
["binance-futures","SOLUSDT",1758190603723,574.73,246.16,246.15,677.65]
["binance-futures","SOLUSDT",1758190645014,238.12,246.25,246.24,492.73]
["binance-futures","SOLUSDT",1758190706067,2322.56,246.07,246.06,156.52]
["binance-futures","SOLUSDT",1758190717892,660.91,246.0,245.99,171.14]
["binance-futures","SOLUSDT",1758190777137,359.59,246.23,246.22,1845.37]
["binance-futures","SOLUSDT",1758190810148,611.67,246.32,246.31,1325.14]
["binance-futures","SOLUSDT",1758190850470,1229.24,246.19,246.18,338.25]
["binance-futures","SOLUSDT",1758190908378,277.3,245.86,245.85,899.85]
["binance-futures","SOLUSDT",1758190965122,1863.62,245.97,245.96,212.16]
["binance-futures","SOLUSDT",1758190979553,1525.99,245.88,245.87,352.87]
["binance-futures","SOLUSDT",1758191032750,294.06,245.77,245.76,1276.45]
["binance-futures","SOLUSDT",1758191069779,326.38,245.87,245.86,3602.46]
["binance-futures","SOLUSDT",1758191101334,367.56,245.82,245.81,1076.11]
["binance-futures","SOLUSDT",1758191154916,480.61,245.71,245.7,685.3]
["binance-futures","SOLUSDT",1758191215155,646.49,245.65,245.64,671.81]
["binance-futures","SOLUSDT",1758191222529,914.19,245.3,245.29,410.76]
["binance-futures","SOLUSDT",1758191275795,852.23,245.58,245.57,350.48]
["binance-futures","SOLUSDT",1758191322145,1230.78,245.38,245.37,211.66]
["binance-futures","SOLUSDT",1758191348954,1202.41,245.43,245.42,661.69]
["binance-futures","SOLUSDT",1758191405135,298.19,245.39,245.38,1236.92]
["binance-futures","SOLUSDT",1758191441951,25.97,245.49,245.48,1129.81]
["binance-futures","SOLUSDT",1758191475724,2137.94,245.55,245.54,132.57]
["binance-futures","SOLUSDT",1758191524136,1090.1,245.61,245.6,469.1]
["binance-futures","SOLUSDT",1758191590102,194.28,245.68,245.67,1401.8]
["binance-futures","SOLUSDT",1758191605287,497.23,245.77,245.76,1169.78]
["binance-futures","SOLUSDT",1758191682948,465.5,245.74,245.73,91.2]
["binance-futures","SOLUSDT",1758191727909,719.58,245.65,245.64,55.8]
["binance-futures","SOLUSDT",1758191742411,296.61,245.58,245.57,596.96]
["binance-futures","SOLUSDT",1758191810696,28.17,245.67,245.66,1377.25]
["binance-futures","SOLUSDT",1758191863361,591.0,245.95,245.94,632.61]
["binance-futures","SOLUSDT",1758191879152,480.78,245.9,245.89,410.64]
["binance-futures","SOLUSDT",1758191926112,21.89,245.77,245.76,1278.63]
["binance-futures","SOLUSDT",1758191999305,336.27,245.88,245.87,728.66]
["binance-futures","SOLUSDT",1758192014313,731.03,245.85,245.84,545.39]
["binance-futures","SOLUSDT",1758192092430,417.68,245.7,245.69,596.94]
["binance-futures","SOLUSDT",1758192138089,354.88,245.83,245.82,418.91]
["binance-futures","SOLUSDT",1758192200330,673.95,245.74,245.73,494.23]
["binance-futures","SOLUSDT",1758192211229,375.79,245.77,245.76,794.61]
["binance-futures","SOLUSDT",1758192280657,1091.52,245.81,245.8,78.98]
["binance-futures","SOLUSDT",1758192314639,292.44,245.72,245.71,882.61]
["binance-futures","SOLUSDT",1758192355936,1986.55,245.61,245.6,306.61]
["binance-futures","SOLUSDT",1758192416000,1701.25,245.57,245.56,486.69]
["binance-futures","SOLUSDT",1758192475508,1541.22,245.71,245.7,88.89]
["binance-futures","SOLUSDT",1758192491945,22.27,245.86,245.85,1373.94]
["binance-futures","SOLUSDT",1758192551821,447.7,245.88,245.87,476.82]
["binance-futures","SOLUSDT",1758192591978,36.38,245.87,245.86,1151.34]
["binance-futures","SOLUSDT",1758192630020,9.53,245.91,245.9,1432.38]
["binance-futures","SOLUSDT",1758192689977,687.2,246.08,246.07,355.09]
["binance-futures","SOLUSDT",1758192709461,134.94,246.16,246.15,1050.55]
["binance-futures","SOLUSDT",1758192760979,1008.84,246.11,246.1,0.1]
["binance-futures","SOLUSDT",1758192820392,2053.41,246.18,246.17,25.11]
["binance-futures","SOLUSDT",1758192865197,64.83,246.05,246.04,2208.73]
["binance-futures","SOLUSDT",1758192899736,78.91,246.06,246.05,1804.96]
["binance-futures","SOLUSDT",1758192965592,451.08,245.98,245.97,170.95]
["binance-futures","SOLUSDT",1758193003764,1623.05,246.01,246.0,234.94]
["binance-futures","SOLUSDT",1758193043768,902.52,245.95,245.94,187.35]
["binance-futures","SOLUSDT",1758193094220,1270.13,245.93,245.92,62.26]
["binance-futures","SOLUSDT",1758193169291,671.84,245.93,245.92,846.47]
["binance-futures","SOLUSDT",1758193185767,1554.12,245.91,245.9,502.27]
["binance-futures","SOLUSDT",1758193258215,612.78,246.39,246.38,1931.45]
["binance-futures","SOLUSDT",1758193298936,1110.4,246.49,246.48,9.76]
["binance-futures","SOLUSDT",1758193311751,275.25,246.55,246.54,1975.72]
["binance-futures","SOLUSDT",1758193372355,484.52,246.45,246.44,1420.21]
["binance-futures","SOLUSDT",1758193425668,270.71,246.59,246.58,882.58]
["binance-futures","SOLUSDT",1758193441985,915.69,246.55,246.54,475.36]
["binance-futures","SOLUSDT",1758193487397,237.36,246.63,246.62,827.46]
["binance-futures","SOLUSDT",1758193556686,308.18,246.65,246.64,791.8]
["binance-futures","SOLUSDT",1758193570960,670.16,246.73,246.72,314.24]
["binance-futures","SOLUSDT",1758193646970,27.63,246.76,246.75,1403.71]
["binance-futures","SOLUSDT",1758193698838,996.36,246.68,246.67,662.12]
["binance-futures","SOLUSDT",1758193714329,1434.4,246.61,246.6,362.96]
["binance-futures","SOLUSDT",1758193769549,413.49,246.74,246.73,706.08]
["binance-futures","SOLUSDT",1758193838133,286.26,246.53,246.52,1731.86]
["binance-futures","SOLUSDT",1758193865453,492.5,246.55,246.54,743.12]
["binance-futures","SOLUSDT",1758193913474,705.21,246.58,246.57,276.72]
["binance-futures","SOLUSDT",1758193974552,2149.86,246.43,246.42,8.49]
["binance-futures","SOLUSDT",1758193984288,1081.74,246.41,246.4,43.42]
["binance-futures","SOLUSDT",1758194050484,381.51,246.53,246.52,1175.3]
["binance-futures","SOLUSDT",1758194114516,13.3,246.63,246.62,1508.01]
["binance-futures","SOLUSDT",1758194148632,867.86,246.8,246.79,896.34]
["binance-futures","SOLUSDT",1758194188372,1974.04,246.7,246.69,737.52]
["binance-futures","SOLUSDT",1758194246075,2059.36,246.71,246.7,353.49]
["binance-futures","SOLUSDT",1758194261724,417.02,246.69,246.68,569.26]
["binance-futures","SOLUSDT",1758194322019,2501.9,246.67,246.66,424.0]
["binance-futures","SOLUSDT",1758194382269,107.95,246.75,246.74,905.02]
["binance-futures","SOLUSDT",1758194424366,504.23,246.73,246.72,1211.52]
["binance-futures","SOLUSDT",1758194456751,213.82,246.78,246.77,609.41]
["binance-futures","SOLUSDT",1758194514100,956.5,246.74,246.73,142.76]
["binance-futures","SOLUSDT",1758194536738,558.79,246.66,246.65,1223.6]
["binance-futures","SOLUSDT",1758194589915,1843.52,246.85,246.84,1054.48]
["binance-futures","SOLUSDT",1758194636521,1622.51,246.85,246.84,1001.91]
["binance-futures","SOLUSDT",1758194668618,1563.04,246.83,246.82,980.52]
["binance-futures","SOLUSDT",1758194732339,29.08,246.7,246.69,1897.0]
["binance-futures","SOLUSDT",1758194809282,443.19,246.85,246.84,564.21]
["binance-futures","SOLUSDT",1758194814360,962.65,246.84,246.83,37.88]
["binance-futures","SOLUSDT",1758194881401,485.31,246.91,246.9,2387.94]
["binance-futures","SOLUSDT",1758194953841,457.84,246.74,246.73,1126.45]
["binance-futures","SOLUSDT",1758194968003,346.94,246.76,246.75,1168.84]
["binance-futures","SOLUSDT",1758195030172,1362.28,246.76,246.75,647.02]
["binance-futures","SOLUSDT",1758195073875,561.39,246.66,246.65,723.51]
["binance-futures","SOLUSDT",1758195107169,996.38,246.6,246.59,932.98]
["binance-futures","SOLUSDT",1758195169692,335.77,246.77,246.76,1525.02]
["binance-futures","SOLUSDT",1758195241223,711.87,246.52,246.51,375.95]
["binance-futures","SOLUSDT",1758195246232,186.43,246.57,246.56,1246.25]
["binance-futures","SOLUSDT",1758195308379,753.06,246.57,246.56,226.88]
["binance-futures","SOLUSDT",1758195362040,838.72,246.52,246.51,620.14]
["binance-futures","SOLUSDT",1758195428136,29.13,246.33,246.32,1387.32]
["binance-futures","SOLUSDT",1758195453509,1175.52,246.32,246.31,752.81]
["binance-futures","SOLUSDT",1758195500344,1281.17,246.36,246.35,63.78]
["binance-futures","SOLUSDT",1758195568203,1540.78,246.37,246.36,440.07]
["binance-futures","SOLUSDT",1758195575245,41.22,246.34,246.33,1090.28]
["binance-futures","SOLUSDT",1758195643148,1994.51,246.21,246.2,283.59]
["binance-futures","SOLUSDT",1758195699770,1071.28,246.22,246.21,404.73]
["binance-futures","SOLUSDT",1758195728549,596.14,246.14,246.13,722.31]
["binance-futures","SOLUSDT",1758195765219,81.82,246.03,246.02,1257.66]
["binance-futures","SOLUSDT",1758195821764,304.23,246.14,246.13,866.47]
["binance-futures","SOLUSDT",1758195836268,681.37,246.18,246.17,349.0]
["binance-futures","SOLUSDT",1758195904469,250.79,246.2,246.19,922.04]
["binance-futures","SOLUSDT",1758195960723,700.02,246.04,246.03,332.92]
["binance-futures","SOLUSDT",1758195997382,376.15,246.01,246.0,1331.69]
["binance-futures","SOLUSDT",1758196033156,530.75,246.01,246.0,558.93]
["binance-futures","SOLUSDT",1758196096803,811.29,245.99,245.98,483.33]
["binance-futures","SOLUSDT",1758196118301,626.07,245.96,245.95,338.21]
["binance-futures","SOLUSDT",1758196168750,822.25,245.81,245.8,2344.59]
["binance-futures","SOLUSDT",1758196205478,70.73,245.8,245.79,1930.19]
["binance-futures","SOLUSDT",1758196237317,573.8,245.81,245.8,695.93]
["binance-futures","SOLUSDT",1758196301260,855.46,245.81,245.8,117.96]
["binance-futures","SOLUSDT",1758196322454,430.35,245.83,245.82,951.26]
["binance-futures","SOLUSDT",1758196379747,264.32,245.76,245.75,842.33]
["binance-futures","SOLUSDT",1758196434019,2175.43,245.64,245.63,355.81]
["binance-futures","SOLUSDT",1758196489243,824.99,245.67,245.66,868.53]
["binance-futures","SOLUSDT",1758196504957,229.75,245.66,245.65,300.53]
["binance-futures","SOLUSDT",1758196563186,635.36,245.69,245.68,116.49]
["binance-futures","SOLUSDT",1758196608819,978.39,245.67,245.66,463.05]
["binance-futures","SOLUSDT",1758196643819,1483.25,245.61,245.6,779.44]
["binance-futures","SOLUSDT",1758196701631,2927.3,245.61,245.6,125.01]
["binance-futures","SOLUSDT",1758196770975,464.11,245.76,245.75,1036.76]
["binance-futures","SOLUSDT",1758196778768,860.35,245.77,245.76,394.45]
["binance-futures","SOLUSDT",1758196835313,1313.47,245.79,245.78,341.32]
["binance-futures","SOLUSDT",1758196879682,1412.45,245.8,245.79,11.92]
["binance-futures","SOLUSDT",1758196904512,77.44,245.72,245.71,953.96]
["binance-futures","SOLUSDT",1758196969382,950.33,245.79,245.78,343.52]
["binance-futures","SOLUSDT",1758197018923,663.28,245.81,245.8,1213.66]
["binance-futures","SOLUSDT",1758197031680,855.62,245.81,245.8,463.69]
["binance-futures","SOLUSDT",1758197076650,787.42,245.82,245.81,599.35]
["binance-futures","SOLUSDT",1758197139355,793.49,246.14,246.13,371.67]
["binance-futures","SOLUSDT",1758197153858,32.45,246.2,246.19,1361.94]
["binance-futures","SOLUSDT",1758197226215,246.72,246.25,246.24,1147.12]
["binance-futures","SOLUSDT",1758197267525,1128.2,246.25,246.24,1315.17]
["binance-futures","SOLUSDT",1758197280861,126.26,246.23,246.22,1144.07]
["binance-futures","SOLUSDT",1758197333375,42.24,246.27,246.26,1147.6]
["binance-futures","SOLUSDT",1758197397525,724.13,246.25,246.24,427.85]
["binance-futures","SOLUSDT",1758197410201,973.27,246.16,246.15,334.8]
["binance-futures","SOLUSDT",1758197483338,1965.14,245.92,245.91,125.12]
["binance-futures","SOLUSDT",1758197519680,158.07,245.92,245.91,1536.98]
["binance-futures","SOLUSDT",1758197533462,1.95,246.03,246.02,2108.89]
["binance-futures","SOLUSDT",1758197593393,184.16,246.33,246.32,8127.68]
["binance-futures","SOLUSDT",1758197644178,305.33,246.69,246.68,1129.12]
["binance-futures","SOLUSDT",1758197680941,805.15,246.77,246.76,544.36]
["binance-futures","SOLUSDT",1758197713940,369.36,246.71,246.7,1052.39]
["binance-futures","SOLUSDT",1758197769250,462.93,246.6,246.59,1161.03]
["binance-futures","SOLUSDT",1758197787794,318.23,246.63,246.62,976.09]
["binance-futures","SOLUSDT",1758197841536,181.79,246.5,246.49,1047.9]
["binance-futures","SOLUSDT",1758197899539,622.43,246.47,246.46,342.45]
["binance-futures","SOLUSDT",1758197959002,498.13,246.48,246.47,470.44]
["binance-futures","SOLUSDT",1758197977083,2114.61,246.44,246.43,95.31]
["binance-futures","SOLUSDT",1758198037844,545.16,246.57,246.56,728.48]
["binance-futures","SOLUSDT",1758198076479,52.14,246.61,246.6,1406.01]
["binance-futures","SOLUSDT",1758198113032,1919.55,246.57,246.56,251.9]
["binance-futures","SOLUSDT",1758198179262,604.28,246.68,246.67,616.21]
["binance-futures","SOLUSDT",1758198196686,409.3,246.51,246.5,920.53]
["binance-futures","SOLUSDT",1758198253984,389.19,246.48,246.47,697.7]
["binance-futures","SOLUSDT",1758198297764,808.85,246.61,246.6,219.11]
["binance-futures","SOLUSDT",1758198379576,2329.33,246.75,246.74,1003.72]
["binance-futures","SOLUSDT",1758198394052,444.93,246.72,246.71,228.16]
["binance-futures","SOLUSDT",1758198465608,629.33,246.72,246.71,199.49]
["binance-futures","SOLUSDT",1758198518841,931.87,246.71,246.7,760.98]
["binance-futures","SOLUSDT",1758198534120,409.51,246.61,246.6,633.61]
["binance-futures","SOLUSDT",1758198583898,499.18,246.71,246.7,1807.31]
["binance-futures","SOLUSDT",1758198649440,369.57,246.29,246.28,1225.95]
["binance-futures","SOLUSDT",1758198663611,1091.94,246.32,246.31,128.92]
["binance-futures","SOLUSDT",1758198729033,338.25,245.96,245.95,749.89]
["binance-futures","SOLUSDT",1758198773907,291.91,246.0,245.99,580.99]
["binance-futures","SOLUSDT",1758198787975,1966.44,245.96,245.95,10.83]
["binance-futures","SOLUSDT",1758198839461,927.28,245.89,245.88,370.36]
["binance-futures","SOLUSDT",1758198902761,165.34,245.8,245.79,1989.69]
["binance-futures","SOLUSDT",1758198915882,392.42,245.91,245.9,1705.88]
["binance-futures","SOLUSDT",1758198948006,197.4,245.85,245.84,1236.67]
["binance-futures","SOLUSDT",1758199033148,128.07,245.92,245.91,1511.16]
["binance-futures","SOLUSDT",1758199044857,39.18,245.95,245.94,1628.97]
["binance-futures","SOLUSDT",1758199107093,331.22,246.27,246.26,455.41]
["binance-futures","SOLUSDT",1758199164945,439.24,246.29,246.28,646.09]
["binance-futures","SOLUSDT",1758199202710,124.13,246.38,246.37,1404.78]
["binance-futures","SOLUSDT",1758199239585,1015.89,246.36,246.35,376.45]
["binance-futures","SOLUSDT",1758199301679,611.93,246.37,246.36,620.75]
["binance-futures","SOLUSDT",1758199319502,654.94,246.28,246.27,366.84]
["binance-futures","SOLUSDT",1758199378592,197.08,246.21,246.2,670.29]
["binance-futures","SOLUSDT",1758199443043,285.75,246.11,246.1,761.18]
["binance-futures","SOLUSDT",1758199452386,220.38,246.07,246.06,1100.92]
["binance-futures","SOLUSDT",1758199526267,769.77,246.07,246.06,680.76]
["binance-futures","SOLUSDT",1758199593195,766.93,246.32,246.31,710.27]
["binance-futures","SOLUSDT",1758199632442,411.01,246.5,246.49,747.1]
["binance-futures","SOLUSDT",1758199674631,110.95,246.28,246.27,1343.35]
["binance-futures","SOLUSDT",1758199736742,2589.29,246.25,246.24,12.5]
["binance-futures","SOLUSDT",1758199753054,1640.42,246.21,246.2,481.44]
["binance-futures","SOLUSDT",1758199819354,737.26,246.11,246.1,170.28]
["binance-futures","SOLUSDT",1758199861160,830.43,246.11,246.1,556.81]
["binance-futures","SOLUSDT",1758199900608,318.69,245.96,245.95,552.92]
["binance-futures","SOLUSDT",1758199964941,394.29,246.07,246.06,690.86]
["binance-futures","SOLUSDT",1758200041619,1359.79,246.03,246.02,485.09]
["binance-futures","SOLUSDT",1758200055219,183.01,246.06,246.05,2076.7]
["binance-futures","SOLUSDT",1758200123679,945.57,246.16,246.15,750.27]
["binance-futures","SOLUSDT",1758200172684,814.5,246.15,246.14,475.3]
["binance-futures","SOLUSDT",1758200208451,1101.66,246.01,246.0,88.66]
["binance-futures","SOLUSDT",1758200267606,736.47,245.91,245.9,499.83]
["binance-futures","SOLUSDT",1758200294117,288.66,245.87,245.86,1440.77]
["binance-futures","SOLUSDT",1758200349530,551.15,246.0,245.99,1213.45]
["binance-futures","SOLUSDT",1758200411836,933.54,245.81,245.8,538.36]
["binance-futures","SOLUSDT",1758200459104,868.29,245.8,245.79,435.47]
["binance-futures","SOLUSDT",1758200482875,343.08,245.92,245.91,1421.14]
["binance-futures","SOLUSDT",1758200543267,1328.68,245.94,245.93,774.42]
["binance-futures","SOLUSDT",1758200574634,1363.49,245.87,245.86,724.38]
["binance-futures","SOLUSDT",1758200618081,607.83,245.76,245.75,758.75]
["binance-futures","SOLUSDT",1758200667099,1149.33,245.65,245.64,354.15]
["binance-futures","SOLUSDT",1758200726129,1173.61,245.71,245.7,548.29]
["binance-futures","SOLUSDT",1758200739390,12.77,245.8,245.79,1896.87]
["binance-futures","SOLUSDT",1758200812550,1275.65,245.9,245.89,486.71]
["binance-futures","SOLUSDT",1758200853318,85.4,246.26,246.25,1312.94]
["binance-futures","SOLUSDT",1758200868470,594.95,246.29,246.28,396.58]
["binance-futures","SOLUSDT",1758200924409,1088.68,246.24,246.23,6707.34]
["binance-futures","SOLUSDT",1758200982868,468.02,246.4,246.39,1833.56]
["binance-futures","SOLUSDT",1758200998069,331.2,246.42,246.41,1079.35]
["binance-futures","SOLUSDT",1758201083084,80.17,246.21,246.2,1415.16]
["binance-futures","SOLUSDT",1758201121294,133.56,246.24,246.23,967.94]
["binance-futures","SOLUSDT",1758201135548,787.17,246.34,246.33,73.96]
["binance-futures","SOLUSDT",1758201207707,54.62,246.4,246.39,2007.78]
["binance-futures","SOLUSDT",1758201249470,198.35,246.43,246.42,775.3]
["binance-futures","SOLUSDT",1758201264378,511.78,246.49,246.48,596.73]
["binance-futures","SOLUSDT",1758201318470,2034.95,246.7,246.69,1395.94]
["binance-futures","SOLUSDT",1758201371168,679.44,246.89,246.88,1363.09]
["binance-futures","SOLUSDT",1758201403170,769.1,246.82,246.81,274.61]
["binance-futures","SOLUSDT",1758201441314,606.47,246.7,246.69,1249.21]
["binance-futures","SOLUSDT",1758201496310,603.77,246.58,246.57,920.34]
["binance-futures","SOLUSDT",1758201555762,212.66,246.57,246.56,924.24]
["binance-futures","SOLUSDT",1758201568932,429.07,246.43,246.42,706.61]
["binance-futures","SOLUSDT",1758201627805,615.74,246.47,246.46,1437.12]
["binance-futures","SOLUSDT",1758201667851,53.27,246.47,246.46,937.31]
["binance-futures","SOLUSDT",1758201701875,73.92,246.56,246.55,935.02]
["binance-futures","SOLUSDT",1758201764019,787.34,246.51,246.5,710.88]
["binance-futures","SOLUSDT",1758201788563,733.08,246.65,246.64,1470.67]
["binance-futures","SOLUSDT",1758201840855,309.91,246.55,246.54,676.43]
["binance-futures","SOLUSDT",1758201899633,1422.12,246.62,246.61,1060.36]
["binance-futures","SOLUSDT",1758201943666,62.78,246.83,246.82,830.87]
["binance-futures","SOLUSDT",1758201969434,295.97,246.95,246.94,1186.19]
["binance-futures","SOLUSDT",1758202022949,711.38,247.03,247.02,375.81]
["binance-futures","SOLUSDT",1758202051450,329.25,247.0,246.99,3807.33]
["binance-futures","SOLUSDT",1758202094949,970.17,247.14,247.13,845.61]
["binance-futures","SOLUSDT",1758202139541,333.12,247.26,247.25,801.53]
["binance-futures","SOLUSDT",1758202200736,855.74,247.21,247.2,407.57]
["binance-futures","SOLUSDT",1758202212045,84.89,247.31,247.3,1404.09]
["binance-futures","SOLUSDT",1758202273674,556.11,247.31,247.3,2208.08]
["binance-futures","SOLUSDT",1758202308594,327.14,246.88,246.87,716.34]
["binance-futures","SOLUSDT",1758202320816,25.45,247.04,247.03,702.73]
["binance-futures","SOLUSDT",1758202366329,1460.56,247.14,247.13,248.77]
["binance-futures","SOLUSDT",1758202416368,591.2,247.25,247.24,1131.51]
["binance-futures","SOLUSDT",1758202428001,858.87,247.09,247.08,104.63]
["binance-futures","SOLUSDT",1758202457766,262.46,247.24,247.23,889.43]
["binance-futures","SOLUSDT",1758202522598,339.85,247.67,247.66,1285.62]
["binance-futures","SOLUSDT",1758202534316,1145.35,247.69,247.68,168.35]
["binance-futures","SOLUSDT",1758202593678,812.57,247.91,247.9,3444.44]
["binance-futures","SOLUSDT",1758202627293,220.69,247.95,247.94,676.47]
["binance-futures","SOLUSDT",1758202639068,644.36,247.95,247.94,78.58]
["binance-futures","SOLUSDT",1758202682849,22.92,247.99,247.98,1495.38]
["binance-futures","SOLUSDT",1758202733669,255.34,247.82,247.81,50.55]
["binance-futures","SOLUSDT",1758202758212,790.15,247.68,247.67,539.52]
["binance-futures","SOLUSDT",1758202792409,298.89,247.36,247.35,833.55]
["binance-futures","SOLUSDT",1758202838783,406.67,247.6,247.59,1073.97]
["binance-futures","SOLUSDT",1758202848534,611.78,247.33,247.32,594.82]
["binance-futures","SOLUSDT",1758202897284,1135.22,246.9,246.89,38.45]
["binance-futures","SOLUSDT",1758202943254,1557.3,246.56,246.55,918.53]
["binance-futures","SOLUSDT",1758202972436,236.36,246.16,246.15,732.4]
["binance-futures","SOLUSDT",1758203000268,2172.72,246.04,246.03,29.96]
["binance-futures","SOLUSDT",1758203048619,859.27,245.91,245.9,861.51]
["binance-futures","SOLUSDT",1758203063551,728.16,245.6,245.59,538.98]
["binance-futures","SOLUSDT",1758203105487,1565.13,245.53,245.52,231.43]
["binance-futures","SOLUSDT",1758203150991,570.51,245.38,245.37,111.39]
["binance-futures","SOLUSDT",1758203185288,957.29,245.16,245.15,69.5]
["binance-futures","SOLUSDT",1758203208399,1041.92,245.13,245.12,320.29]
["binance-futures","SOLUSDT",1758203254919,655.06,244.91,244.9,651.81]
["binance-futures","SOLUSDT",1758203275188,535.17,244.97,244.96,414.6]
["binance-futures","SOLUSDT",1758203313527,252.21,245.06,245.05,944.03]
["binance-futures","SOLUSDT",1758203350111,513.6,245.5,245.49,432.43]
["binance-futures","SOLUSDT",1758203371732,285.2,245.59,245.58,640.05]
["binance-futures","SOLUSDT",1758203418668,314.08,246.07,246.06,821.94]
["binance-futures","SOLUSDT",1758203439822,1344.24,246.46,246.45,533.76]
["binance-futures","SOLUSDT",1758203476344,6.48,246.25,246.24,938.43]
["binance-futures","SOLUSDT",1758203525210,205.02,246.23,246.22,978.39]
["binance-futures","SOLUSDT",1758203568446,618.86,246.09,246.08,285.51]
["binance-futures","SOLUSDT",1758203585869,348.87,245.94,245.93,629.93]
["binance-futures","SOLUSDT",1758203634977,858.4,245.73,245.72,390.72]
["binance-futures","SOLUSDT",1758203664019,947.23,245.67,245.66,325.88]
["binance-futures","SOLUSDT",1758203695880,769.78,245.38,245.37,60.69]
["binance-futures","SOLUSDT",1758203744513,1694.6,245.01,245.0,1906.53]
["binance-futures","SOLUSDT",1758203802948,718.08,245.32,245.31,567.66]
["binance-futures","SOLUSDT",1758203805085,1522.25,245.31,245.3,329.94]
["binance-futures","SOLUSDT",1758203852746,765.49,245.73,245.72,347.03]
["binance-futures","SOLUSDT",1758203897381,1539.52,245.82,245.81,322.89]
["binance-futures","SOLUSDT",1758203915974,890.56,245.75,245.74,258.59]
["binance-futures","SOLUSDT",1758203981527,288.35,245.98,245.97,970.44]
["binance-futures","SOLUSDT",1758204019486,609.67,246.27,246.26,222.24]
["binance-futures","SOLUSDT",1758204067580,158.25,246.35,246.34,1209.41]
["binance-futures","SOLUSDT",1758204075039,268.55,246.44,246.43,602.84]
["binance-futures","SOLUSDT",1758204127905,2211.38,246.48,246.47,50.66]
["binance-futures","SOLUSDT",1758204178676,49.23,246.61,246.6,828.74]
["binance-futures","SOLUSDT",1758204207257,1267.89,246.77,246.76,473.13]
["binance-futures","SOLUSDT",1758204240502,437.0,246.77,246.76,400.72]
["binance-futures","SOLUSDT",1758204290786,990.91,246.66,246.65,331.61]
["binance-futures","SOLUSDT",1758204304299,230.76,246.61,246.6,1403.19]
["binance-futures","SOLUSDT",1758204352751,596.0,246.55,246.54,164.84]
["binance-futures","SOLUSDT",1758204404782,421.41,246.68,246.67,954.36]
["binance-futures","SOLUSDT",1758204442370,20.46,246.75,246.74,767.08]
["binance-futures","SOLUSDT",1758204470929,927.43,246.66,246.65,646.6]
["binance-futures","SOLUSDT",1758204521625,70.49,246.85,246.84,873.28]
["binance-futures","SOLUSDT",1758204541700,1608.56,246.65,246.64,141.35]
["binance-futures","SOLUSDT",1758204587736,2181.11,246.84,246.83,384.02]
["binance-futures","SOLUSDT",1758204628099,2180.53,246.94,246.93,413.5]
["binance-futures","SOLUSDT",1758204655033,1778.69,246.73,246.72,298.83]
["binance-futures","SOLUSDT",1758204708369,703.45,246.66,246.65,791.68]
["binance-futures","SOLUSDT",1758204729766,776.37,246.66,246.65,41.24]
["binance-futures","SOLUSDT",1758204772227,191.1,246.82,246.81,1848.39]
["binance-futures","SOLUSDT",1758204820514,1668.68,247.0,246.99,75.23]
["binance-futures","SOLUSDT",1758204864444,793.26,246.86,246.85,16.34]
["binance-futures","SOLUSDT",1758204885653,426.34,246.73,246.72,901.74]
["binance-futures","SOLUSDT",1758204935346,111.61,246.4,246.39,1246.88]
["binance-futures","SOLUSDT",1758204962660,11.41,246.61,246.6,833.65]
["binance-futures","SOLUSDT",1758204999750,1153.11,246.82,246.81,453.16]
["binance-futures","SOLUSDT",1758205054381,2720.77,247.0,246.99,1136.23]
["binance-futures","SOLUSDT",1758205076592,2197.89,247.0,246.99,41.34]
["binance-futures","SOLUSDT",1758205119412,606.09,247.07,247.06,392.38]
["binance-futures","SOLUSDT",1758205171308,27.05,247.19,247.18,1165.56]
["binance-futures","SOLUSDT",1758205216055,21.91,247.28,247.27,1102.67]
["binance-futures","SOLUSDT",1758205235590,2104.08,247.55,247.54,18.11]
["binance-futures","SOLUSDT",1758205293012,532.19,247.48,247.47,350.04]
["binance-futures","SOLUSDT",1758205334514,2233.71,247.31,247.3,17.96]
["binance-futures","SOLUSDT",1758205347139,334.83,247.2,247.19,426.63]
["binance-futures","SOLUSDT",1758205390683,575.82,247.66,247.65,795.82]
["binance-futures","SOLUSDT",1758205447719,307.75,247.76,247.75,1231.03]
["binance-futures","SOLUSDT",1758205460007,1185.24,247.86,247.85,272.94]
["binance-futures","SOLUSDT",1758205524401,681.78,247.82,247.81,488.85]
["binance-futures","SOLUSDT",1758205558836,139.65,247.67,247.66,631.48]
["binance-futures","SOLUSDT",1758205571100,391.2,247.67,247.66,626.92]
["binance-futures","SOLUSDT",1758205622410,626.1,247.72,247.71,932.74]
["binance-futures","SOLUSDT",1758205676697,1638.18,247.6,247.59,39.59]
["binance-futures","SOLUSDT",1758205689081,556.66,247.47,247.46,694.58]
["binance-futures","SOLUSDT",1758205759683,465.89,247.36,247.35,1543.74]
["binance-futures","SOLUSDT",1758205792898,372.99,247.38,247.37,1753.12]
["binance-futures","SOLUSDT",1758205805582,467.51,247.52,247.51,1262.79]
["binance-futures","SOLUSDT",1758205861831,704.08,247.53,247.52,499.68]
["binance-futures","SOLUSDT",1758205908424,416.92,247.8,247.79,641.27]
["binance-futures","SOLUSDT",1758205946091,1019.38,247.75,247.74,103.31]
["binance-futures","SOLUSDT",1758205974559,1814.55,247.48,247.47,202.16]
["binance-futures","SOLUSDT",1758206028238,572.83,247.38,247.37,716.66]
["binance-futures","SOLUSDT",1758206047479,1159.14,247.19,247.18,385.54]
["binance-futures","SOLUSDT",1758206093269,879.77,247.16,247.15,485.44]
["binance-futures","SOLUSDT",1758206145453,982.41,247.19,247.18,554.58]
["binance-futures","SOLUSDT",1758206188151,890.92,247.12,247.11,626.08]
["binance-futures","SOLUSDT",1758206211826,601.19,247.08,247.07,207.82]
["binance-futures","SOLUSDT",1758206265468,53.77,246.95,246.94,1218.46]
["binance-futures","SOLUSDT",1758206291079,2014.42,246.78,246.77,34.64]
["binance-futures","SOLUSDT",1758206329151,1041.44,246.77,246.76,529.99]
["binance-futures","SOLUSDT",1758206383414,300.49,247.0,246.99,772.59]
["binance-futures","SOLUSDT",1758206403375,156.37,247.0,246.99,862.31]
["binance-futures","SOLUSDT",1758206449814,1055.85,247.15,247.14,276.22]
["binance-futures","SOLUSDT",1758206505055,453.65,247.09,247.08,714.03]
["binance-futures","SOLUSDT",1758206549907,1312.58,247.33,247.32,317.06]
["binance-futures","SOLUSDT",1758206576867,603.7,247.27,247.26,246.23]
["binance-futures","SOLUSDT",1758206633246,1122.41,247.18,247.17,16.47]
["binance-futures","SOLUSDT",1758206689816,683.13,246.91,246.9,18.95]
["binance-futures","SOLUSDT",1758206703544,1233.79,246.78,246.77,609.73]
["binance-futures","SOLUSDT",1758206746654,790.03,246.67,246.66,145.99]
["binance-futures","SOLUSDT",1758206809730,1899.42,246.69,246.68,75.17]
["binance-futures","SOLUSDT",1758206823018,1556.13,246.69,246.68,107.82]
["binance-futures","SOLUSDT",1758206887871,847.91,246.62,246.61,602.16]
["binance-futures","SOLUSDT",1758206926046,2597.5,246.64,246.63,30.91]
["binance-futures","SOLUSDT",1758206939739,538.84,246.64,246.63,547.56]
["binance-futures","SOLUSDT",1758206993466,603.9,246.54,246.53,891.99]
["binance-futures","SOLUSDT",1758207051088,21.54,246.55,246.54,1692.83]
["binance-futures","SOLUSDT",1758207064144,376.72,246.8,246.79,1944.86]
["binance-futures","SOLUSDT",1758207095622,312.11,247.22,247.21,672.4]
["binance-futures","SOLUSDT",1758207167100,518.79,247.37,247.36,491.56]
["binance-futures","SOLUSDT",1758207180569,869.56,247.31,247.3,582.86]
["binance-futures","SOLUSDT",1758207237840,1119.8,247.41,247.4,374.96]
["binance-futures","SOLUSDT",1758207290717,23.68,247.29,247.28,1297.18]
["binance-futures","SOLUSDT",1758207327161,568.29,247.2,247.19,145.21]
["binance-futures","SOLUSDT",1758207363281,55.83,247.52,247.51,993.23]
["binance-futures","SOLUSDT",1758207414309,387.97,247.73,247.72,745.57]
["binance-futures","SOLUSDT",1758207432271,159.16,247.73,247.72,1267.4]
["binance-futures","SOLUSDT",1758207479182,242.5,247.71,247.7,541.71]
["binance-futures","SOLUSDT",1758207531990,623.86,247.93,247.92,992.41]
["binance-futures","SOLUSDT",1758207575059,421.04,247.78,247.77,835.4]
["binance-futures","SOLUSDT",1758207601419,816.72,247.62,247.61,849.6]
["binance-futures","SOLUSDT",1758207651239,1646.93,247.4,247.39,152.1]
["binance-futures","SOLUSDT",1758207674580,212.91,247.69,247.68,1619.27]
["binance-futures","SOLUSDT",1758207716368,501.93,247.77,247.76,560.87]
["binance-futures","SOLUSDT",1758207767707,212.46,248.04,248.03,949.14]
["binance-futures","SOLUSDT",1758207783215,52.46,248.02,248.01,870.71]
["binance-futures","SOLUSDT",1758207828058,264.88,248.05,248.04,944.93]
["binance-futures","SOLUSDT",1758207877384,434.98,247.92,247.91,1007.96]
["binance-futures","SOLUSDT",1758207917544,490.74,247.91,247.9,1090.09]
["binance-futures","SOLUSDT",1758207944317,327.65,248.11,248.1,758.41]
["binance-futures","SOLUSDT",1758207989670,726.96,248.14,248.13,31.74]
["binance-futures","SOLUSDT",1758208005266,1201.5,248.3,248.29,390.3]
["binance-futures","SOLUSDT",1758208053436,52.15,247.96,247.95,1437.49]
["binance-futures","SOLUSDT",1758208094065,278.11,248.25,248.24,704.79]
["binance-futures","SOLUSDT",1758208116468,743.64,248.34,248.33,33.41]
["binance-futures","SOLUSDT",1758208166792,81.61,247.99,247.98,879.43]
["binance-futures","SOLUSDT",1758208190568,595.06,247.97,247.96,265.49]
["binance-futures","SOLUSDT",1758208230686,1498.91,247.99,247.98,2.42]
["binance-futures","SOLUSDT",1758208282581,368.87,247.94,247.93,1348.49]
["binance-futures","SOLUSDT",1758208330122,70.79,247.87,247.86,1234.29]
["binance-futures","SOLUSDT",1758208348902,524.47,247.94,247.93,531.06]
["binance-futures","SOLUSDT",1758208400076,272.78,247.69,247.68,711.6]
["binance-futures","SOLUSDT",1758208427371,1247.32,247.51,247.5,276.36]
["binance-futures","SOLUSDT",1758208460875,526.01,247.35,247.34,1349.67]
["binance-futures","SOLUSDT",1758208511722,2062.5,247.35,247.34,171.85]
["binance-futures","SOLUSDT",1758208560474,728.7,247.66,247.65,314.95]
["binance-futures","SOLUSDT",1758208573129,624.74,247.59,247.58,784.98]
["binance-futures","SOLUSDT",1758208644450,456.59,248.15,248.14,1295.72]
["binance-futures","SOLUSDT",1758208675042,1401.37,248.29,248.28,326.43]
["binance-futures","SOLUSDT",1758208686891,1071.32,248.37,248.36,317.76]
["binance-futures","SOLUSDT",1758208737703,774.55,248.53,248.52,736.93]
["binance-futures","SOLUSDT",1758208783247,462.76,248.78,248.77,607.74]
["binance-futures","SOLUSDT",1758208795556,280.06,248.7,248.69,1185.62]
["binance-futures","SOLUSDT",1758208828567,589.71,248.76,248.75,258.09]
["binance-futures","SOLUSDT",1758208890504,867.34,248.81,248.8,335.04]
["binance-futures","SOLUSDT",1758208903056,268.26,248.75,248.74,344.33]
["binance-futures","SOLUSDT",1758208958694,1056.89,248.41,248.4,428.9]
["binance-futures","SOLUSDT",1758208998816,364.52,247.96,247.95,842.07]
["binance-futures","SOLUSDT",1758209010373,799.51,248.12,248.11,158.69]
["binance-futures","SOLUSDT",1758209062386,453.87,248.48,248.47,703.6]
["binance-futures","SOLUSDT",1758209112980,1054.95,248.38,248.37,568.72]
["binance-futures","SOLUSDT",1758209125892,137.93,248.56,248.55,591.12]
["binance-futures","SOLUSDT",1758209201849,2219.94,248.8,248.79,910.87]
["binance-futures","SOLUSDT",1758209229239,1425.97,248.62,248.61,272.68]
["binance-futures","SOLUSDT",1758209274255,315.42,248.66,248.65,1615.64]
["binance-futures","SOLUSDT",1758209294459,1350.63,248.56,248.55,285.12]
["binance-futures","SOLUSDT",1758209345474,673.18,248.28,248.27,36.32]
["binance-futures","SOLUSDT",1758209383057,599.35,248.38,248.37,231.61]
["binance-futures","SOLUSDT",1758209408781,883.05,248.48,248.47,220.74]
["binance-futures","SOLUSDT",1758209460973,229.38,248.48,248.47,2034.22]
["binance-futures","SOLUSDT",1758209481832,441.62,248.69,248.68,554.65]
["binance-futures","SOLUSDT",1758209525340,412.08,248.43,248.42,659.98]
["binance-futures","SOLUSDT",1758209577018,37.68,248.58,248.57,1518.34]
["binance-futures","SOLUSDT",1758209621619,273.63,248.61,248.6,436.76]
["binance-futures","SOLUSDT",1758209643589,778.19,248.35,248.34,84.93]
["binance-futures","SOLUSDT",1758209699660,148.26,248.33,248.32,803.11]
["binance-futures","SOLUSDT",1758209729024,610.83,248.4,248.39,435.88]
["binance-futures","SOLUSDT",1758209769028,815.08,248.48,248.47,115.22]
["binance-futures","SOLUSDT",1758209821982,1078.74,248.19,248.18,154.56]
["binance-futures","SOLUSDT",1758209875888,379.68,248.21,248.2,546.72]
["binance-futures","SOLUSDT",1758209891076,275.67,248.28,248.27,1627.92]
["binance-futures","SOLUSDT",1758209962653,772.2,248.24,248.23,327.8]
["binance-futures","SOLUSDT",1758209999627,1232.09,248.06,248.05,283.88]
["binance-futures","SOLUSDT",1758210011987,628.7,248.03,248.02,983.75]
["binance-futures","SOLUSDT",1758210069271,2317.99,248.2,248.19,671.6]
["binance-futures","SOLUSDT",1758210126151,1255.5,247.96,247.95,147.52]
["binance-futures","SOLUSDT",1758210138118,726.09,248.05,248.04,532.65]
["binance-futures","SOLUSDT",1758210175001,349.06,247.89,247.88,692.15]
["binance-futures","SOLUSDT",1758210251217,895.75,247.96,247.95,289.41]
["binance-futures","SOLUSDT",1758210265183,1114.08,247.89,247.88,887.11]
["binance-futures","SOLUSDT",1758210328936,522.75,247.98,247.97,216.09]
["binance-futures","SOLUSDT",1758210378493,1945.05,248.01,248.0,59.29]
["binance-futures","SOLUSDT",1758210391578,470.03,247.99,247.98,518.9]
["binance-futures","SOLUSDT",1758210447631,1372.94,247.94,247.93,288.67]
["binance-futures","SOLUSDT",1758210505523,142.65,247.93,247.92,645.96]
["binance-futures","SOLUSDT",1758210519478,488.49,248.03,248.02,797.81]
["binance-futures","SOLUSDT",1758210553815,1049.02,248.29,248.28,59.19]
["binance-futures","SOLUSDT",1758210621773,367.57,248.32,248.31,479.42]
["binance-futures","SOLUSDT",1758210664848,216.72,248.1,248.09,695.74]
["binance-futures","SOLUSDT",1758210686135,413.04,248.32,248.31,1144.42]
["binance-futures","SOLUSDT",1758210738722,404.25,248.1,248.09,1107.76]
["binance-futures","SOLUSDT",1758210773897,461.83,248.03,248.02,903.57]
["binance-futures","SOLUSDT",1758210802399,110.94,248.33,248.32,527.94]
["binance-futures","SOLUSDT",1758210859215,486.17,248.45,248.44,742.66]
["binance-futures","SOLUSDT",1758210879181,587.14,248.41,248.4,740.41]
["binance-futures","SOLUSDT",1758210930662,42.08,248.31,248.3,622.77]
["binance-futures","SOLUSDT",1758210986413,744.96,248.29,248.28,20.14]
["binance-futures","SOLUSDT",1758211032120,487.57,248.23,248.22,175.04]
["binance-futures","SOLUSDT",1758211057434,522.06,248.25,248.24,35.0]
["binance-futures","SOLUSDT",1758211112377,723.82,248.36,248.35,419.61]
["binance-futures","SOLUSDT",1758211139774,563.79,248.26,248.25,60.73]
["binance-futures","SOLUSDT",1758211183421,1184.94,248.11,248.1,314.47]
["binance-futures","SOLUSDT",1758211235972,675.76,248.28,248.27,1013.59]
["binance-futures","SOLUSDT",1758211285023,783.27,248.27,248.26,9.02]
["binance-futures","SOLUSDT",1758211304626,279.56,248.28,248.27,521.41]
["binance-futures","SOLUSDT",1758211333653,519.9,248.24,248.23,47.86]
["binance-futures","SOLUSDT",1758211374730,1272.49,248.27,248.26,74.75]
["binance-futures","SOLUSDT",1758211433030,351.6,248.34,248.33,611.28]
["binance-futures","SOLUSDT",1758211486423,582.05,248.66,248.65,389.35]
["binance-futures","SOLUSDT",1758211502071,926.4,248.55,248.54,29.04]
["binance-futures","SOLUSDT",1758211556283,476.98,248.57,248.56,620.97]
["binance-futures","SOLUSDT",1758211588550,257.82,248.64,248.63,1187.21]
["binance-futures","SOLUSDT",1758211620917,1435.43,248.51,248.5,171.83]
["binance-futures","SOLUSDT",1758211674614,528.72,248.31,248.3,201.29]
["binance-futures","SOLUSDT",1758211731713,620.8,248.39,248.38,808.5]
["binance-futures","SOLUSDT",1758211741361,581.32,248.47,248.46,479.89]
["binance-futures","SOLUSDT",1758211796402,568.03,248.29,248.28,500.23]
["binance-futures","SOLUSDT",1758211844684,587.56,248.33,248.32,275.22]
["binance-futures","SOLUSDT",1758211861885,818.41,248.24,248.23,239.05]
["binance-futures","SOLUSDT",1758211914570,649.21,248.31,248.3,325.46]
["binance-futures","SOLUSDT",1758211947184,855.91,248.6,248.59,316.1]
["binance-futures","SOLUSDT",1758212022190,671.12,248.83,248.82,466.73]
["binance-futures","SOLUSDT",1758212023088,408.84,248.88,248.87,1298.1]
["binance-futures","SOLUSDT",1758212086377,37.98,248.65,248.64,1240.77]
["binance-futures","SOLUSDT",1758212137758,1293.09,248.9,248.89,245.97]
["binance-futures","SOLUSDT",1758212171583,116.02,248.96,248.95,704.88]
["binance-futures","SOLUSDT",1758212202322,719.63,249.04,249.03,498.93]
["binance-futures","SOLUSDT",1758212253834,360.53,248.94,248.93,666.69]
["binance-futures","SOLUSDT",1758212271073,741.07,249.04,249.03,390.01]
["binance-futures","SOLUSDT",1758212319377,435.41,249.1,249.09,951.0]
["binance-futures","SOLUSDT",1758212372080,376.71,249.15,249.14,933.69]
["binance-futures","SOLUSDT",1758212410940,135.07,248.98,248.97,1617.81]
["binance-futures","SOLUSDT",1758212435581,637.33,249.02,249.01,527.35]
["binance-futures","SOLUSDT",1758212490546,259.42,248.9,248.89,650.91]
["binance-futures","SOLUSDT",1758212513201,237.57,248.75,248.74,1135.37]
["binance-futures","SOLUSDT",1758212557228,25.35,248.95,248.94,1766.87]
["binance-futures","SOLUSDT",1758212611740,519.74,248.7,248.69,313.01]
["binance-futures","SOLUSDT",1758212618063,277.04,248.68,248.67,498.37]
["binance-futures","SOLUSDT",1758212675986,1362.73,248.25,248.24,115.27]
["binance-futures","SOLUSDT",1758212700406,1360.15,248.25,248.24,6.13]
["binance-futures","SOLUSDT",1758212740896,611.42,248.21,248.2,1067.43]
["binance-futures","SOLUSDT",1758212794472,794.41,248.25,248.24,621.07]
["binance-futures","SOLUSDT",1758212845225,197.5,248.44,248.43,740.82]
["binance-futures","SOLUSDT",1758212864108,1248.56,248.26,248.25,124.67]
["binance-futures","SOLUSDT",1758212927754,1165.01,248.42,248.41,299.63]
["binance-futures","SOLUSDT",1758212962549,327.99,248.47,248.46,981.23]
["binance-futures","SOLUSDT",1758213004244,19.87,248.45,248.44,929.7]
["binance-futures","SOLUSDT",1758213059467,354.7,248.29,248.28,539.01]
["binance-futures","SOLUSDT",1758213114213,11.1,248.37,248.36,1503.39]
["binance-futures","SOLUSDT",1758213126165,1669.64,248.18,248.17,4.38]
["binance-futures","SOLUSDT",1758213184222,539.4,248.29,248.28,560.41]
["binance-futures","SOLUSDT",1758213236114,808.18,248.26,248.25,412.4]
["binance-futures","SOLUSDT",1758213255371,788.73,248.19,248.18,544.9]
["binance-futures","SOLUSDT",1758213309491,91.6,247.95,247.94,1079.12]
["binance-futures","SOLUSDT",1758213338146,22.78,247.84,247.83,1319.5]
["binance-futures","SOLUSDT",1758213375620,14.7,248.05,248.04,1804.38]
["binance-futures","SOLUSDT",1758213416805,915.59,247.88,247.87,687.43]
["binance-futures","SOLUSDT",1758213483952,439.58,247.73,247.72,1248.17]
["binance-futures","SOLUSDT",1758213496645,187.32,247.59,247.58,679.55]
["binance-futures","SOLUSDT",1758213570176,505.57,247.95,247.94,740.44]
["binance-futures","SOLUSDT",1758213605200,897.31,247.87,247.86,564.06]
["binance-futures","SOLUSDT",1758213619366,131.69,248.0,247.99,1543.01]
["binance-futures","SOLUSDT",1758213673686,169.9,248.29,248.28,1352.08]
["binance-futures","SOLUSDT",1758213723364,435.45,248.54,248.53,628.29]
["binance-futures","SOLUSDT",1758213736646,62.81,248.53,248.52,1470.98]
["binance-futures","SOLUSDT",1758213777846,1727.32,248.68,248.67,152.08]
["binance-futures","SOLUSDT",1758213845838,1102.45,248.97,248.96,675.62]
["binance-futures","SOLUSDT",1758213858537,650.38,248.97,248.96,420.98]
["binance-futures","SOLUSDT",1758213920481,577.79,248.97,248.96,411.65]
["binance-futures","SOLUSDT",1758213967811,358.95,249.11,249.1,975.69]
["binance-futures","SOLUSDT",1758213980277,502.66,249.09,249.08,300.03]
["binance-futures","SOLUSDT",1758214027043,24.53,249.07,249.06,1807.87]
["binance-futures","SOLUSDT",1758214091240,1134.18,248.85,248.84,433.04]
["binance-futures","SOLUSDT",1758214111593,517.27,249.24,249.23,1000.48]
["binance-futures","SOLUSDT",1758214154265,578.8,249.04,249.03,946.64]
["binance-futures","SOLUSDT",1758214201530,206.63,249.71,249.7,931.7]
["binance-futures","SOLUSDT",1758214242462,712.41,249.48,249.47,402.39]
["binance-futures","SOLUSDT",1758214261674,667.17,249.81,249.8,339.15]
["binance-futures","SOLUSDT",1758214309420,1267.71,249.88,249.87,541.62]
["binance-futures","SOLUSDT",1758214335216,694.12,249.96,249.95,440.64]
["binance-futures","SOLUSDT",1758214369189,872.79,249.78,249.77,246.85]
["binance-futures","SOLUSDT",1758214419085,1169.83,249.67,249.66,257.44]
["binance-futures","SOLUSDT",1758214466836,1680.78,249.81,249.8,27504.33]
["binance-futures","SOLUSDT",1758214480486,452.8,249.86,249.85,872.02]
["binance-futures","SOLUSDT",1758214530999,972.28,250.05,250.04,289.21]
["binance-futures","SOLUSDT",1758214573703,886.5,249.82,249.81,264.03]
["binance-futures","SOLUSDT",1758214593121,1005.37,249.61,249.6,348.08]
["binance-futures","SOLUSDT",1758214643258,656.66,250.01,250.0,301.61]
["binance-futures","SOLUSDT",1758214670230,387.44,249.98,249.97,595.13]
["binance-futures","SOLUSDT",1758214708518,991.76,249.88,249.87,219.88]
["binance-futures","SOLUSDT",1758214744845,1239.78,249.77,249.76,139.33]
["binance-futures","SOLUSDT",1758214817720,367.1,250.01,250.0,2724.02]
["binance-futures","SOLUSDT",1758214829101,1144.89,249.91,249.9,141.45]
["binance-futures","SOLUSDT",1758214856236,1057.55,250.13,250.12,249.3]
["binance-futures","SOLUSDT",1758214922547,881.76,249.86,249.85,529.08]
["binance-futures","SOLUSDT",1758214934155,273.02,249.96,249.95,1104.78]
["binance-futures","SOLUSDT",1758214983297,481.72,249.82,249.81,262.03]
["binance-futures","SOLUSDT",1758215033452,166.58,249.66,249.65,797.94]
["binance-futures","SOLUSDT",1758215045457,1780.55,249.57,249.56,201.29]
["binance-futures","SOLUSDT",1758215079376,1165.57,249.55,249.54,92.8]
["binance-futures","SOLUSDT",1758215144604,414.02,251.72,251.71,152.54]
["binance-futures","SOLUSDT",1758215155673,78.5,251.17,251.16,611.25]
["binance-futures","SOLUSDT",1758215205192,182.25,251.6,251.59,614.47]
["binance-futures","SOLUSDT",1758215246089,378.91,251.48,251.47,318.78]
["binance-futures","SOLUSDT",1758215257849,492.3,251.26,251.25,1116.56]
["binance-futures","SOLUSDT",1758215293875,1191.64,251.71,251.7,691.49]
["binance-futures","SOLUSDT",1758215351058,1236.69,251.89,251.88,64.38]
["binance-futures","SOLUSDT",1758215369117,713.51,252.01,252.0,378.81]
["binance-futures","SOLUSDT",1758215409723,1931.71,252.12,252.11,159.56]
["binance-futures","SOLUSDT",1758215454682,198.65,252.66,252.65,670.91]
["binance-futures","SOLUSDT",1758215491363,515.72,252.75,252.74,227.95]
["binance-futures","SOLUSDT",1758215511836,730.27,252.61,252.6,66.28]
["binance-futures","SOLUSDT",1758215558686,764.03,252.74,252.73,532.64]
["binance-futures","SOLUSDT",1758215581008,749.12,253.2,253.19,27.46]
["binance-futures","SOLUSDT",1758215615166,446.83,252.67,252.66,1180.42]
["binance-futures","SOLUSDT",1758215661684,409.1,252.38,252.37,376.93]
["binance-futures","SOLUSDT",1758215669501,465.05,252.3,252.29,184.53]
["binance-futures","SOLUSDT",1758215720742,1255.03,252.72,252.71,343.42]
["binance-futures","SOLUSDT",1758215768524,834.47,252.55,252.54,367.6]
["binance-futures","SOLUSDT",1758215797381,10.76,253.06,253.05,1928.01]
["binance-futures","SOLUSDT",1758215827279,237.64,252.96,252.95,880.8]
["binance-futures","SOLUSDT",1758215873458,578.79,253.19,253.18,222.56]
["binance-futures","SOLUSDT",1758215895385,204.05,253.05,253.04,584.96]
["binance-futures","SOLUSDT",1758215933221,39.6,253.07,253.06,1803.97]
["binance-futures","SOLUSDT",1758215963550,1412.59,252.76,252.75,423.13]
["binance-futures","SOLUSDT",1758215993841,1356.37,252.65,252.64,7.29]
["binance-futures","SOLUSDT",1758216041568,489.67,252.52,252.51,628.74]
["binance-futures","SOLUSDT",1758216066333,1975.37,252.42,252.41,111.61]
["binance-futures","SOLUSDT",1758216102051,1004.01,252.59,252.58,13.56]
["binance-futures","SOLUSDT",1758216150767,227.73,252.2,252.19,537.57]
["binance-futures","SOLUSDT",1758216198790,764.87,252.2,252.19,293.85]
["binance-futures","SOLUSDT",1758216214308,279.59,252.22,252.21,852.85]
["binance-futures","SOLUSDT",1758216262929,58.47,251.68,251.67,940.7]
["binance-futures","SOLUSDT",1758216293856,257.54,251.65,251.64,474.17]
["binance-futures","SOLUSDT",1758216323679,1292.11,251.43,251.42,170.24]
["binance-futures","SOLUSDT",1758216371091,484.6,251.83,251.82,484.07]
["binance-futures","SOLUSDT",1758216422025,136.57,251.63,251.62,1449.77]
["binance-futures","SOLUSDT",1758216430945,472.81,251.54,251.53,295.48]
["binance-futures","SOLUSDT",1758216481163,467.32,251.39,251.38,874.46]
["binance-futures","SOLUSDT",1758216518537,436.55,251.43,251.42,597.05]
["binance-futures","SOLUSDT",1758216545124,727.71,251.38,251.37,320.59]
["binance-futures","SOLUSDT",1758216603638,600.24,251.32,251.31,358.91]
["binance-futures","SOLUSDT",1758216648575,248.36,251.52,251.51,377.46]
["binance-futures","SOLUSDT",1758216660527,652.51,251.62,251.61,247.47]
["binance-futures","SOLUSDT",1758216698757,974.84,251.75,251.74,111.4]
["binance-futures","SOLUSDT",1758216761942,549.95,251.32,251.31,9.9]
["binance-futures","SOLUSDT",1758216774190,296.01,251.17,251.16,830.74]
["binance-futures","SOLUSDT",1758216834139,56.3,251.72,251.71,1930.86]
["binance-futures","SOLUSDT",1758216875116,574.37,251.38,251.37,222.13]
["binance-futures","SOLUSDT",1758216887423,300.43,251.3,251.29,890.56]
["binance-futures","SOLUSDT",1758216929960,413.99,250.98,250.97,1887.63]
["binance-futures","SOLUSDT",1758216983943,71.56,250.8,250.79,2009.11]
["binance-futures","SOLUSDT",1758216995962,341.41,250.9,250.89,447.94]
["binance-futures","SOLUSDT",1758217060890,420.18,250.75,250.74,1720.76]
["binance-futures","SOLUSDT",1758217096119,221.56,250.88,250.87,1029.8]
["binance-futures","SOLUSDT",1758217108087,1553.98,250.95,250.94,116.02]
["binance-futures","SOLUSDT",1758217169151,160.56,251.17,251.16,777.77]
["binance-futures","SOLUSDT",1758217211899,760.73,251.43,251.42,506.88]
["binance-futures","SOLUSDT",1758217240650,535.12,251.35,251.34,488.1]
["binance-futures","SOLUSDT",1758217273526,425.25,251.21,251.2,220.54]
["binance-futures","SOLUSDT",1758217324521,73.97,250.96,250.95,1488.93]
["binance-futures","SOLUSDT",1758217347179,38.45,250.95,250.94,1689.46]
["binance-futures","SOLUSDT",1758217387371,409.91,251.1,251.09,295.51]
["binance-futures","SOLUSDT",1758217442613,1290.17,250.99,250.98,200.66]
["binance-futures","SOLUSDT",1758217494789,683.85,250.98,250.97,140.11]
["binance-futures","SOLUSDT",1758217513602,503.94,250.89,250.88,304.72]
["binance-futures","SOLUSDT",1758217568786,526.12,250.9,250.89,691.4]
["binance-futures","SOLUSDT",1758217601379,148.89,251.05,251.04,1059.07]
["binance-futures","SOLUSDT",1758217636626,775.59,251.01,251.0,489.64]
["binance-futures","SOLUSDT",1758217690311,577.63,251.06,251.05,578.98]
["binance-futures","SOLUSDT",1758217744426,781.96,251.19,251.18,329.8]
["binance-futures","SOLUSDT",1758217758163,100.48,251.28,251.27,1485.68]
["binance-futures","SOLUSDT",1758217815272,88.45,251.24,251.23,971.57]
["binance-futures","SOLUSDT",1758217852874,574.65,251.25,251.24,768.15]
["binance-futures","SOLUSDT",1758217882902,36.31,251.3,251.29,1664.72]
["binance-futures","SOLUSDT",1758217938767,12350.0,251.52,251.51,634.7]
["binance-futures","SOLUSDT",1758217989740,350.4,251.7,251.69,513.12]
["binance-futures","SOLUSDT",1758218001783,482.1,251.72,251.71,643.25]
["binance-futures","SOLUSDT",1758218038756,1249.14,251.83,251.82,141.86]
["binance-futures","SOLUSDT",1758218104750,157.9,251.68,251.67,2335.7]
["binance-futures","SOLUSDT",1758218118277,765.48,251.51,251.5,506.29]
["binance-futures","SOLUSDT",1758218180947,467.82,251.34,251.33,246.61]
["binance-futures","SOLUSDT",1758218227383,905.93,251.07,251.06,402.84]
["binance-futures","SOLUSDT",1758218241177,539.01,251.01,251.0,125.21]
["binance-futures","SOLUSDT",1758218289979,1303.49,250.98,250.97,119.62]
["binance-futures","SOLUSDT",1758218356985,451.92,251.21,251.2,583.15]
["binance-futures","SOLUSDT",1758218373107,147.11,251.23,251.22,851.33]
["binance-futures","SOLUSDT",1758218443275,619.33,251.36,251.35,543.73]
["binance-futures","SOLUSDT",1758218482011,27.78,251.06,251.05,1940.3]
["binance-futures","SOLUSDT",1758218494818,1012.46,250.99,250.98,280.62]
["binance-futures","SOLUSDT",1758218555850,1901.89,250.69,250.68,98.99]
["binance-futures","SOLUSDT",1758218601925,513.06,250.81,250.8,351.05]
["binance-futures","SOLUSDT",1758218632941,599.86,251.02,251.01,606.77]
["binance-futures","SOLUSDT",1758218670420,160.29,250.71,250.7,782.11]
["binance-futures","SOLUSDT",1758218723781,18.73,250.52,250.51,2172.27]
["binance-futures","SOLUSDT",1758218746360,585.9,250.62,250.61,141.14]
["binance-futures","SOLUSDT",1758218790711,566.75,250.45,250.44,118.36]
["binance-futures","SOLUSDT",1758218846162,1140.18,250.68,250.67,8.9]
["binance-futures","SOLUSDT",1758218893702,700.26,250.9,250.89,1079.18]
["binance-futures","SOLUSDT",1758218915355,33.59,251.02,251.01,610.42]
["binance-futures","SOLUSDT",1758218972493,715.74,250.77,250.76,114.58]
["binance-futures","SOLUSDT",1758219003704,668.3,250.76,250.75,93.98]
["binance-futures","SOLUSDT",1758219046142,46.06,250.89,250.88,746.92]
["binance-futures","SOLUSDT",1758219103675,593.87,250.69,250.68,439.46]
["binance-futures","SOLUSDT",1758219116784,624.6,250.61,250.6,611.3]
["binance-futures","SOLUSDT",1758219174112,28.41,250.17,250.16,948.71]
["binance-futures","SOLUSDT",1758219226630,349.99,250.48,250.47,678.62]
["binance-futures","SOLUSDT",1758219262205,742.08,250.42,250.41,145.89]
["binance-futures","SOLUSDT",1758219296119,659.15,250.64,250.63,219.51]
["binance-futures","SOLUSDT",1758219350536,1690.14,250.67,250.66,194.17]
["binance-futures","SOLUSDT",1758219364993,263.05,250.8,250.79,1452.96]
["binance-futures","SOLUSDT",1758219419373,920.28,250.58,250.57,541.29]
["binance-futures","SOLUSDT",1758219457105,986.94,250.66,250.65,24.25]
["binance-futures","SOLUSDT",1758219488274,506.31,250.55,250.54,544.7]
["binance-futures","SOLUSDT",1758219544765,415.65,250.5,250.49,531.51]
["binance-futures","SOLUSDT",1758219606611,2016.15,250.38,250.37,154.31]
["binance-futures","SOLUSDT",1758219613031,1527.84,250.3,250.29,215.3]
["binance-futures","SOLUSDT",1758219669630,717.7,250.36,250.35,445.08]
["binance-futures","SOLUSDT",1758219715996,171.02,250.68,250.67,633.64]
["binance-futures","SOLUSDT",1758219741929,615.4,250.79,250.78,346.67]
["binance-futures","SOLUSDT",1758219799555,489.09,250.38,250.37,632.97]
["binance-futures","SOLUSDT",1758219869118,573.67,250.23,250.22,673.73]
["binance-futures","SOLUSDT",1758219870566,443.98,250.23,250.22,620.95]
["binance-futures","SOLUSDT",1758219928499,149.73,250.38,250.37,662.93]
["binance-futures","SOLUSDT",1758219991145,500.32,250.63,250.62,891.14]
["binance-futures","SOLUSDT",1758220043147,928.9,250.69,250.68,548.62]
["binance-futures","SOLUSDT",1758220074943,48.03,250.71,250.7,1396.55]
["binance-futures","SOLUSDT",1758220121995,353.47,250.82,250.81,377.68]
["binance-futures","SOLUSDT",1758220180902,709.64,250.74,250.73,364.07]
["binance-futures","SOLUSDT",1758220202190,7.99,250.57,250.56,1982.14]
["binance-futures","SOLUSDT",1758220249804,243.94,250.58,250.57,1106.96]
["binance-futures","SOLUSDT",1758220305244,309.15,250.25,250.24,301.55]
["binance-futures","SOLUSDT",1758220308051,585.01,250.23,250.22,971.47]
["binance-futures","SOLUSDT",1758220375884,243.9,250.15,250.14,323.83]
["binance-futures","SOLUSDT",1758220432010,101.88,250.14,250.13,627.73]
["binance-futures","SOLUSDT",1758220458209,838.52,250.05,250.04,209.05]
["binance-futures","SOLUSDT",1758220500035,460.39,250.23,250.22,916.37]
["binance-futures","SOLUSDT",1758220555021,255.54,250.11,250.1,1266.81]
["binance-futures","SOLUSDT",1758220565316,102.58,250.13,250.12,1129.44]
["binance-futures","SOLUSDT",1758220624935,142.06,250.4,250.39,1355.49]
["binance-futures","SOLUSDT",1758220682878,884.88,250.29,250.28,491.85]
["binance-futures","SOLUSDT",1758220716793,895.63,250.13,250.12,331.67]
["binance-futures","SOLUSDT",1758220753875,1894.83,249.87,249.86,215.18]
["binance-futures","SOLUSDT",1758220805060,828.57,249.93,249.92,449.09]
["binance-futures","SOLUSDT",1758220820963,123.49,249.89,249.88,587.93]
["binance-futures","SOLUSDT",1758220874827,287.31,249.84,249.83,919.96]
["binance-futures","SOLUSDT",1758220910398,395.66,249.85,249.84,692.04]
["binance-futures","SOLUSDT",1758220944870,286.69,249.91,249.9,741.7]
["binance-futures","SOLUSDT",1758220998766,402.18,250.13,250.12,588.48]
["binance-futures","SOLUSDT",1758221058079,299.98,250.12,250.11,586.32]
["binance-futures","SOLUSDT",1758221069042,23.65,250.18,250.17,1972.21]
["binance-futures","SOLUSDT",1758221124434,366.06,250.35,250.34,791.81]
["binance-futures","SOLUSDT",1758221164987,1298.72,250.4,250.39,207.9]
["binance-futures","SOLUSDT",1758221192362,281.98,250.45,250.44,1368.56]
["binance-futures","SOLUSDT",1758221246474,22.73,250.53,250.52,1966.31]
["binance-futures","SOLUSDT",1758221270371,91.07,250.65,250.64,877.53]
["binance-futures","SOLUSDT",1758221316094,317.62,250.54,250.53,753.87]
["binance-futures","SOLUSDT",1758221370634,1071.0,250.42,250.41,491.56]
["binance-futures","SOLUSDT",1758221428441,742.64,250.44,250.43,194.13]
["binance-futures","SOLUSDT",1758221438978,528.86,250.4,250.39,685.54]
["binance-futures","SOLUSDT",1758221508507,1502.05,250.18,250.17,434.8]
["binance-futures","SOLUSDT",1758221551842,92.21,250.17,250.16,1959.29]
["binance-futures","SOLUSDT",1758221566851,221.08,250.22,250.21,984.74]
["binance-futures","SOLUSDT",1758221619272,629.63,250.31,250.3,702.37]
["binance-futures","SOLUSDT",1758221683971,35.55,250.26,250.25,2259.73]
["binance-futures","SOLUSDT",1758221698684,298.67,250.28,250.27,620.64]
["binance-futures","SOLUSDT",1758221743467,1081.5,250.42,250.41,10.62]
["binance-futures","SOLUSDT",1758221816170,300.33,250.44,250.43,868.05]
["binance-futures","SOLUSDT",1758221832065,1163.11,250.4,250.39,3.52]
["binance-futures","SOLUSDT",1758221904293,249.32,250.39,250.38,656.23]
["binance-futures","SOLUSDT",1758221958583,320.74,250.46,250.45,1011.82]
["binance-futures","SOLUSDT",1758221973562,461.11,250.44,250.43,723.68]
["binance-futures","SOLUSDT",1758222026414,2296.09,250.31,250.3,18555.08]
["binance-futures","SOLUSDT",1758222095393,371.82,250.09,250.08,1197.59]
["binance-futures","SOLUSDT",1758222109598,316.05,250.1,250.09,2564.56]
["binance-futures","SOLUSDT",1758222180801,239.99,249.83,249.82,866.09]
["binance-futures","SOLUSDT",1758222217144,736.14,249.63,249.62,305.55]
["binance-futures","SOLUSDT",1758222266379,943.88,249.22,249.21,362.53]
["binance-futures","SOLUSDT",1758222282936,310.01,249.26,249.25,670.48]
["binance-futures","SOLUSDT",1758222335267,650.33,249.34,249.33,613.87]
["binance-futures","SOLUSDT",1758222366216,498.99,249.26,249.25,277.22]
["binance-futures","SOLUSDT",1758222403093,161.91,249.21,249.2,2200.13]
["binance-futures","SOLUSDT",1758222456636,186.91,249.03,249.02,1381.15]
["binance-futures","SOLUSDT",1758222470739,83.2,249.05,249.04,1043.01]
["binance-futures","SOLUSDT",1758222523272,648.91,249.04,249.03,635.81]
["binance-futures","SOLUSDT",1758222578574,485.27,249.06,249.05,549.36]
["binance-futures","SOLUSDT",1758222618757,481.62,249.08,249.07,776.72]
["binance-futures","SOLUSDT",1758222649771,791.92,249.04,249.03,287.13]
["binance-futures","SOLUSDT",1758222701337,118.87,248.78,248.77,1866.2]
["binance-futures","SOLUSDT",1758222722202,563.19,248.75,248.74,399.67]
["binance-futures","SOLUSDT",1758222769930,927.78,248.88,248.87,411.45]
["binance-futures","SOLUSDT",1758222825908,337.68,248.77,248.76,516.14]
["binance-futures","SOLUSDT",1758222840231,770.17,248.74,248.73,198.31]
["binance-futures","SOLUSDT",1758222892011,717.68,248.53,248.52,480.65]
["binance-futures","SOLUSDT",1758222953425,187.91,248.52,248.51,578.6]
["binance-futures","SOLUSDT",1758222996922,448.35,248.43,248.42,538.41]
["binance-futures","SOLUSDT",1758223010896,291.77,248.42,248.41,797.84]
["binance-futures","SOLUSDT",1758223055301,1436.01,248.48,248.47,140.29]
["binance-futures","SOLUSDT",1758223118097,840.43,248.62,248.61,579.07]
["binance-futures","SOLUSDT",1758223130555,1631.85,248.74,248.73,109.52]
["binance-futures","SOLUSDT",1758223168235,646.66,248.7,248.69,225.23]
["binance-futures","SOLUSDT",1758223237237,575.28,248.43,248.42,685.72]
["binance-futures","SOLUSDT",1758223252870,585.18,248.37,248.36,579.03]
["binance-futures","SOLUSDT",1758223320645,590.62,248.31,248.3,712.71]
["binance-futures","SOLUSDT",1758223369287,286.23,248.32,248.31,922.46]
["binance-futures","SOLUSDT",1758223382896,628.78,248.34,248.33,1237.77]
["binance-futures","SOLUSDT",1758223430569,257.66,248.36,248.35,327.01]
["binance-futures","SOLUSDT",1758223498873,344.17,248.53,248.52,1215.24]
["binance-futures","SOLUSDT",1758223512058,390.5,248.55,248.54,1579.6]
["binance-futures","SOLUSDT",1758223585640,416.79,248.39,248.38,521.56]
["binance-futures","SOLUSDT",1758223628157,759.7,248.27,248.26,220.61]
["binance-futures","SOLUSDT",1758223634160,294.65,248.26,248.25,490.14]
["binance-futures","SOLUSDT",1758223699556,576.59,248.28,248.27,711.29]
["binance-futures","SOLUSDT",1758223758617,2080.84,248.13,248.12,418.19]
["binance-futures","SOLUSDT",1758223785751,42.62,248.1,248.09,1272.0]
["binance-futures","SOLUSDT",1758223824651,1398.43,248.12,248.11,83.63]
["binance-futures","SOLUSDT",1758223877626,579.81,248.2,248.19,238.59]
["binance-futures","SOLUSDT",1758223890041,1267.0,248.1,248.09,297.53]
["binance-futures","SOLUSDT",1758223946266,437.69,247.95,247.94,714.5]
["binance-futures","SOLUSDT",1758223999289,664.46,247.86,247.85,146.96]
["binance-futures","SOLUSDT",1758224035579,326.08,247.79,247.78,654.55]
["binance-futures","SOLUSDT",1758224065746,979.21,247.7,247.69,938.78]
["binance-futures","SOLUSDT",1758224118753,201.47,247.71,247.7,679.06]
["binance-futures","SOLUSDT",1758224134721,557.15,247.59,247.58,289.15]
["binance-futures","SOLUSDT",1758224179661,1163.81,247.43,247.42,210.67]
["binance-futures","SOLUSDT",1758224232307,1091.95,247.33,247.32,19.68]
["binance-futures","SOLUSDT",1758224243593,731.02,247.32,247.31,819.16]
["binance-futures","SOLUSDT",1758224294822,1324.04,247.69,247.68,475.03]
["binance-futures","SOLUSDT",1758224352512,81.44,247.88,247.87,973.54]
["binance-futures","SOLUSDT",1758224358472,192.11,247.97,247.96,862.54]
["binance-futures","SOLUSDT",1758224407529,379.95,248.31,248.3,632.91]
["binance-futures","SOLUSDT",1758224446477,848.53,248.64,248.63,135.68]
["binance-futures","SOLUSDT",1758224469808,847.79,248.6,248.59,168.62]
["binance-futures","SOLUSDT",1758224521151,354.82,248.28,248.27,1014.37]
["binance-futures","SOLUSDT",1758224560136,460.27,248.14,248.13,550.16]
["binance-futures","SOLUSDT",1758224590034,396.91,248.49,248.48,218.91]
["binance-futures","SOLUSDT",1758224645103,1654.93,248.49,248.48,126.74]
["binance-futures","SOLUSDT",1758224711624,123.29,248.44,248.43,1573.12]
["binance-futures","SOLUSDT",1758224719993,42.04,248.5,248.49,859.97]
["binance-futures","SOLUSDT",1758224778648,171.84,248.6,248.59,1202.59]
["binance-futures","SOLUSDT",1758224820968,175.43,248.23,248.22,672.51]
["binance-futures","SOLUSDT",1758224846782,470.33,248.1,248.09,1389.5]
["binance-futures","SOLUSDT",1758224899924,228.7,248.11,248.1,1042.49]
["binance-futures","SOLUSDT",1758224926976,376.33,248.1,248.09,579.52]
["binance-futures","SOLUSDT",1758224972131,952.77,248.09,248.08,150.35]
["binance-futures","SOLUSDT",1758225016041,165.89,248.33,248.32,964.44]
["binance-futures","SOLUSDT",1758225082001,29.88,248.43,248.42,1534.02]
["binance-futures","SOLUSDT",1758225095074,191.94,248.38,248.37,1530.5]
["binance-futures","SOLUSDT",1758225166124,72.31,248.52,248.51,914.25]
["binance-futures","SOLUSDT",1758225209941,214.83,248.5,248.49,524.8]
["binance-futures","SOLUSDT",1758225224015,602.66,248.51,248.5,108.37]
["binance-futures","SOLUSDT",1758225278325,342.89,248.56,248.55,1249.55]
["binance-futures","SOLUSDT",1758225337085,787.69,248.47,248.46,455.75]
["binance-futures","SOLUSDT",1758225351161,197.96,248.52,248.51,703.05]
["binance-futures","SOLUSDT",1758225429657,1626.31,248.82,248.81,11.15]
["binance-futures","SOLUSDT",1758225465382,992.98,248.86,248.85,669.49]
["binance-futures","SOLUSDT",1758225480306,592.14,248.86,248.85,963.87]
["binance-futures","SOLUSDT",1758225538860,1186.69,248.83,248.82,251.36]
["binance-futures","SOLUSDT",1758225587199,271.47,248.37,248.36,853.84]
["binance-futures","SOLUSDT",1758225598862,199.97,248.22,248.21,861.24]
["binance-futures","SOLUSDT",1758225644721,207.06,247.99,247.98,700.55]
["binance-futures","SOLUSDT",1758225703950,1711.1,248.12,248.11,148.56]
["binance-futures","SOLUSDT",1758225722938,326.07,248.11,248.1,526.57]
["binance-futures","SOLUSDT",1758225777223,296.46,248.1,248.09,544.57]
["binance-futures","SOLUSDT",1758225838652,1521.96,248.09,248.08,113.47]
["binance-futures","SOLUSDT",1758225881474,1226.61,247.96,247.95,234.71]
["binance-futures","SOLUSDT",1758225909321,423.68,247.87,247.86,641.08]
["binance-futures","SOLUSDT",1758225965201,1298.36,248.15,248.14,275.13]
["binance-futures","SOLUSDT",1758226003251,423.29,248.12,248.11,742.67]
["binance-futures","SOLUSDT",1758226038971,369.01,248.24,248.23,428.33]
["binance-futures","SOLUSDT",1758226096887,62.82,248.6,248.59,1361.3]
["binance-futures","SOLUSDT",1758226114285,97.22,248.58,248.57,1377.09]
["binance-futures","SOLUSDT",1758226170639,82.97,248.78,248.77,798.65]
["binance-futures","SOLUSDT",1758226227405,1965.34,248.67,248.66,155.61]
["binance-futures","SOLUSDT",1758226268355,965.93,248.62,248.61,112.36]
["binance-futures","SOLUSDT",1758226296829,638.56,248.57,248.56,445.53]
["binance-futures","SOLUSDT",1758226353676,687.05,248.64,248.63,351.62]
["binance-futures","SOLUSDT",1758226378692,2205.54,248.48,248.47,24.35]
["binance-futures","SOLUSDT",1758226427661,474.32,248.55,248.54,513.38]
["binance-futures","SOLUSDT",1758226470391,1621.65,248.32,248.31,519.51]
["binance-futures","SOLUSDT",1758226541988,271.91,248.35,248.34,488.09]
["binance-futures","SOLUSDT",1758226557050,1043.96,248.38,248.37,115.88]
["binance-futures","SOLUSDT",1758226629528,552.14,248.22,248.21,493.71]
["binance-futures","SOLUSDT",1758226674842,635.69,248.04,248.03,274.01]
["binance-futures","SOLUSDT",1758226689118,335.71,248.05,248.04,525.38]
["binance-futures","SOLUSDT",1758226743017,945.21,248.22,248.21,66.91]
["binance-futures","SOLUSDT",1758226808152,225.73,248.02,248.01,1484.56]
["binance-futures","SOLUSDT",1758226822410,64.9,248.13,248.12,1656.78]
["binance-futures","SOLUSDT",1758226908860,348.03,248.4,248.39,2024.82]
["binance-futures","SOLUSDT",1758226950777,753.62,248.39,248.38,546.64]
["binance-futures","SOLUSDT",1758226967127,124.93,248.39,248.38,724.08]
["binance-futures","SOLUSDT",1758227027611,1300.0,248.19,248.18,195.93]
["binance-futures","SOLUSDT",1758227086228,693.0,248.23,248.22,465.42]
["binance-futures","SOLUSDT",1758227101611,1084.25,248.04,248.03,70.59]
["binance-futures","SOLUSDT",1758227158361,381.01,248.04,248.03,1032.72]
["binance-futures","SOLUSDT",1758227232382,327.89,248.02,248.01,811.47]
["binance-futures","SOLUSDT",1758227251718,1573.69,248.13,248.12,66.4]
["binance-futures","SOLUSDT",1758227319600,395.07,248.14,248.13,895.93]
["binance-futures","SOLUSDT",1758227382342,306.97,248.31,248.3,1440.16]
["binance-futures","SOLUSDT",1758227428802,606.95,248.38,248.37,227.39]
["binance-futures","SOLUSDT",1758227464672,137.57,248.42,248.41,1309.19]
["binance-futures","SOLUSDT",1758227524000,32.01,248.3,248.29,1549.02]
["binance-futures","SOLUSDT",1758227559893,100.72,248.3,248.29,1338.39]
["binance-futures","SOLUSDT",1758227602446,410.43,248.55,248.54,902.16]
["binance-futures","SOLUSDT",1758227663024,230.17,248.39,248.38,481.85]
["binance-futures","SOLUSDT",1758227679060,138.43,248.46,248.45,503.18]
["binance-futures","SOLUSDT",1758227737689,307.29,248.33,248.32,260.85]
["binance-futures","SOLUSDT",1758227800515,13.68,248.63,248.62,1252.26]
["binance-futures","SOLUSDT",1758227842156,694.19,248.79,248.78,169.21]
["binance-futures","SOLUSDT",1758227875384,298.15,248.93,248.92,266.98]
["binance-futures","SOLUSDT",1758227928631,1048.97,248.78,248.77,0.43]
["binance-futures","SOLUSDT",1758227949826,679.44,248.63,248.62,526.14]
["binance-futures","SOLUSDT",1758228000541,161.97,248.46,248.45,1491.61]
["binance-futures","SOLUSDT",1758228042820,783.59,248.37,248.36,390.86]
["binance-futures","SOLUSDT",1758228072899,359.79,248.39,248.38,1496.97]
["binance-futures","SOLUSDT",1758228132344,146.9,248.36,248.35,1116.19]
["binance-futures","SOLUSDT",1758228201565,158.92,248.25,248.24,1189.68]
["binance-futures","SOLUSDT",1758228208031,230.6,248.25,248.24,1386.09]
["binance-futures","SOLUSDT",1758228273986,49.2,248.42,248.41,2354.11]
["binance-futures","SOLUSDT",1758228323601,315.21,248.41,248.4,1193.33]
["binance-futures","SOLUSDT",1758228349762,291.3,248.68,248.67,1413.16]
["binance-futures","SOLUSDT",1758228414057,404.06,248.84,248.83,676.14]
["binance-futures","SOLUSDT",1758228448504,62.42,248.93,248.92,259.4]
["binance-futures","SOLUSDT",1758228493894,884.75,248.85,248.84,530.13]
["binance-futures","SOLUSDT",1758228557981,838.45,248.89,248.88,1076.4]
["binance-futures","SOLUSDT",1758228618430,828.7,248.89,248.88,58.38]
["binance-futures","SOLUSDT",1758228637731,616.16,248.81,248.8,424.52]
["binance-futures","SOLUSDT",1758228695097,180.55,248.42,248.41,1056.67]
["binance-futures","SOLUSDT",1758228747303,48.91,248.48,248.47,666.96]
["binance-futures","SOLUSDT",1758228815929,938.28,248.34,248.33,179.29]
["binance-futures","SOLUSDT",1758228831282,1324.31,248.36,248.35,79.82]
["binance-futures","SOLUSDT",1758228900201,503.96,248.45,248.44,249.69]
["binance-futures","SOLUSDT",1758228961717,106.63,248.36,248.35,607.73]
["binance-futures","SOLUSDT",1758229008893,587.51,248.32,248.31,134.49]
["binance-futures","SOLUSDT",1758229045231,429.99,248.3,248.29,694.45]
["binance-futures","SOLUSDT",1758229112860,292.34,248.46,248.45,978.43]
["binance-futures","SOLUSDT",1758229148434,397.92,248.42,248.41,422.59]
["binance-futures","SOLUSDT",1758229196425,437.12,248.23,248.22,482.92]
["binance-futures","SOLUSDT",1758229259221,967.78,248.34,248.33,203.93]
["binance-futures","SOLUSDT",1758229272745,491.55,248.33,248.32,99.05]
["binance-futures","SOLUSDT",1758229342396,83.25,248.17,248.16,894.38]
["binance-futures","SOLUSDT",1758229412406,201.71,248.22,248.21,556.77]
["binance-futures","SOLUSDT",1758229454458,804.56,248.14,248.13,73.08]
["binance-futures","SOLUSDT",1758229493745,573.18,248.14,248.13,63.98]
["binance-futures","SOLUSDT",1758229557108,421.72,247.95,247.94,167.14]
["binance-futures","SOLUSDT",1758229579291,1225.39,247.94,247.93,22.12]
["binance-futures","SOLUSDT",1758229642252,385.04,247.86,247.85,539.59]
["binance-futures","SOLUSDT",1758229682949,966.8,247.83,247.82,50.58]
["binance-futures","SOLUSDT",1758229714781,191.92,247.83,247.82,590.95]
["binance-futures","SOLUSDT",1758229781396,607.07,247.94,247.93,179.91]
["binance-futures","SOLUSDT",1758229805251,359.96,247.95,247.94,1327.73]
["binance-futures","SOLUSDT",1758229863877,908.47,247.92,247.91,119.08]
["binance-futures","SOLUSDT",1758229930717,723.57,248.0,247.99,320.99]
["binance-futures","SOLUSDT",1758229980080,197.76,247.83,247.82,1529.32]
["binance-futures","SOLUSDT",1758230012403,257.94,247.9,247.89,1649.72]
["binance-futures","SOLUSDT",1758230074353,540.97,247.79,247.78,133.56]
["binance-futures","SOLUSDT",1758230105123,340.68,247.76,247.75,465.19]
["binance-futures","SOLUSDT",1758230146104,865.34,247.61,247.6,36.81]
["binance-futures","SOLUSDT",1758230203908,900.48,247.77,247.76,269.02]
["binance-futures","SOLUSDT",1758230258372,1107.88,247.85,247.84,100.08]
["binance-futures","SOLUSDT",1758230283288,1034.07,247.84,247.83,310.97]
["binance-futures","SOLUSDT",1758230353356,252.31,247.8,247.79,1514.61]
["binance-futures","SOLUSDT",1758230406824,333.51,247.94,247.93,417.31]
["binance-futures","SOLUSDT",1758230438242,372.05,248.03,248.02,458.17]
["binance-futures","SOLUSDT",1758230501886,368.66,248.06,248.05,493.98]
["binance-futures","SOLUSDT",1758230568273,141.73,247.69,247.68,689.23]
["binance-futures","SOLUSDT",1758230584580,1350.39,247.68,247.67,76.85]
["binance-futures","SOLUSDT",1758230672514,100.06,247.6,247.59,670.88]
["binance-futures","SOLUSDT",1758230711750,604.49,247.8,247.79,372.33]
["binance-futures","SOLUSDT",1758230727107,601.59,247.91,247.9,408.01]
["binance-futures","SOLUSDT",1758230809976,243.26,247.97,247.96,684.06]
["binance-futures","SOLUSDT",1758230861019,27.53,248.03,248.02,1399.37]
["binance-futures","SOLUSDT",1758230877680,344.5,248.11,248.1,723.58]
["binance-futures","SOLUSDT",1758230939362,582.11,247.95,247.94,447.94]
["binance-futures","SOLUSDT",1758231013694,16.29,248.06,248.05,1848.72]
["binance-futures","SOLUSDT",1758231031640,1517.98,248.13,248.12,78.76]
["binance-futures","SOLUSDT",1758231123101,294.53,248.12,248.11,568.42]
["binance-futures","SOLUSDT",1758231173473,424.76,248.13,248.12,573.56]
["binance-futures","SOLUSDT",1758231188394,123.7,248.01,248.0,1395.03]
["binance-futures","SOLUSDT",1758231263592,736.35,248.0,247.99,175.58]
["binance-futures","SOLUSDT",1758231334290,324.2,248.06,248.05,715.02]
["binance-futures","SOLUSDT",1758231375043,1338.03,248.11,248.1,209.63]
["binance-futures","SOLUSDT",1758231416426,888.26,248.07,248.06,47.97]
["binance-futures","SOLUSDT",1758231483330,515.08,248.25,248.24,13.62]
["binance-futures","SOLUSDT",1758231507778,295.03,248.26,248.25,564.87]
["binance-futures","SOLUSDT",1758231567914,84.6,248.3,248.29,1359.65]
["binance-futures","SOLUSDT",1758231629809,392.9,248.23,248.22,166.73]
["binance-futures","SOLUSDT",1758231684188,534.46,248.21,248.2,190.97]
["binance-futures","SOLUSDT",1758231716623,14.01,248.22,248.21,935.11]
["binance-futures","SOLUSDT",1758231788145,89.92,248.35,248.34,243.98]
["binance-futures","SOLUSDT",1758231818264,246.44,248.35,248.34,132.82]
["binance-futures","SOLUSDT",1758231867787,11.83,248.18,248.17,141.3]
["binance-futures","SOLUSDT",1758231934968,392.77,248.09,248.08,80.44]
["binance-futures","SOLUSDT",1758232002143,163.19,248.19,248.18,456.12]
["binance-futures","SOLUSDT",1758232029224,556.94,248.51,248.5,8119.61]
["binance-futures","SOLUSDT",1758232091508,406.4,248.3,248.29,175.48]
["binance-futures","SOLUSDT",1758232132542,570.54,248.3,248.29,223.02]
["binance-futures","SOLUSDT",1758232180958,45.97,248.35,248.34,643.98]
["binance-futures","SOLUSDT",1758232240174,179.12,248.41,248.4,284.68]
["binance-futures","SOLUSDT",1758232315608,995.49,248.16,248.15,254.12]
["binance-futures","SOLUSDT",1758232334530,152.87,248.16,248.15,398.73]
["binance-futures","SOLUSDT",1758232375310,509.38,248.07,248.06,61.95]
["binance-futures","SOLUSDT",1758232471336,1003.95,247.83,247.82,54.58]
["binance-futures","SOLUSDT",1758232487479,137.3,247.84,247.83,352.94]
["binance-futures","SOLUSDT",1758232568819,264.1,247.8,247.79,92.01]
["binance-futures","SOLUSDT",1758232621142,290.99,247.54,247.53,199.52]
["binance-futures","SOLUSDT",1758232637234,384.96,247.51,247.5,609.76]
["binance-futures","SOLUSDT",1758232699670,753.8,247.55,247.54,53.48]
["binance-futures","SOLUSDT",1758232773900,134.71,247.47,247.46,540.97]
["binance-futures","SOLUSDT",1758232790374,482.63,247.54,247.53,344.92]
["binance-futures","SOLUSDT",1758232824603,98.55,247.56,247.55,624.92]
["binance-futures","SOLUSDT",1758232917020,481.15,247.54,247.53,15.49]
["binance-futures","SOLUSDT",1758232931259,14.38,247.65,247.64,1523.9]
["binance-futures","SOLUSDT",1758232992334,828.33,247.33,247.32,678.4]
["binance-futures","SOLUSDT",1758233051825,1477.21,247.6,247.59,277.59]
["binance-futures","SOLUSDT",1758233085214,4984.67,247.4,247.39,972.62]
["binance-futures","SOLUSDT",1758233123550,940.36,247.28,247.27,443.35]
["binance-futures","SOLUSDT",1758233183886,394.89,246.88,246.87,134.91]
["binance-futures","SOLUSDT",1758233198616,11.19,247.07,247.06,1082.1]
["binance-futures","SOLUSDT",1758233255020,337.83,247.09,247.08,973.35]
["binance-futures","SOLUSDT",1758233314498,222.72,246.91,246.9,1377.97]
["binance-futures","SOLUSDT",1758233354648,1787.89,246.96,246.95,175.61]
["binance-futures","SOLUSDT",1758233385641,136.29,247.05,247.04,1612.74]
["binance-futures","SOLUSDT",1758233444413,1615.69,247.16,247.15,170.21]
["binance-futures","SOLUSDT",1758233467989,329.63,247.18,247.17,740.44]
["binance-futures","SOLUSDT",1758233521233,650.61,247.24,247.23,489.87]
["binance-futures","SOLUSDT",1758233583366,471.12,246.99,246.98,358.06]
["binance-futures","SOLUSDT",1758233628627,309.19,247.01,247.0,972.19]
["binance-futures","SOLUSDT",1758233654611,897.74,247.03,247.02,307.51]
["binance-futures","SOLUSDT",1758233715684,266.53,247.16,247.15,802.2]
["binance-futures","SOLUSDT",1758233746728,468.74,247.08,247.07,814.04]
["binance-futures","SOLUSDT",1758233794919,314.71,247.2,247.19,1041.7]
["binance-futures","SOLUSDT",1758233842572,1918.05,247.32,247.31,244.37]
["binance-futures","SOLUSDT",1758233867206,176.5,247.32,247.31,829.77]
["binance-futures","SOLUSDT",1758233931357,267.83,247.37,247.36,1006.2]
["binance-futures","SOLUSDT",1758233964671,407.12,247.32,247.31,629.18]
["binance-futures","SOLUSDT",1758234009573,895.09,247.58,247.57,666.98]
["binance-futures","SOLUSDT",1758234073169,1305.07,247.66,247.65,628.81]
["binance-futures","SOLUSDT",1758234150604,1383.94,247.57,247.56,146.82]
["binance-futures","SOLUSDT",1758234156054,815.17,247.64,247.63,6010.17]
["binance-futures","SOLUSDT",1758234218943,46.21,247.66,247.65,1863.08]
["binance-futures","SOLUSDT",1758234272538,375.6,247.82,247.81,4402.2]
["binance-futures","SOLUSDT",1758234299502,537.64,247.82,247.81,4908.87]
["binance-futures","SOLUSDT",1758234358361,843.32,247.79,247.78,2263.42]
["binance-futures","SOLUSDT",1758234388859,1571.83,247.71,247.7,71.18]
["binance-futures","SOLUSDT",1758234436121,478.38,247.72,247.71,438.08]
["binance-futures","SOLUSDT",1758234498257,145.07,247.84,247.83,1600.94]
["binance-futures","SOLUSDT",1758234566253,662.89,247.92,247.91,156.62]
["binance-futures","SOLUSDT",1758234589149,606.98,247.9,247.89,570.17]
["binance-futures","SOLUSDT",1758234671284,500.33,247.88,247.87,694.71]
["binance-futures","SOLUSDT",1758234716030,1379.25,247.87,247.86,125.2]
["binance-futures","SOLUSDT",1758234732410,52.38,247.89,247.88,1426.94]
["binance-futures","SOLUSDT",1758234805429,753.09,247.9,247.89,739.71]
["binance-futures","SOLUSDT",1758234879093,433.42,247.85,247.84,1575.02]
["binance-futures","SOLUSDT",1758234896848,126.5,247.83,247.82,653.88]
["binance-futures","SOLUSDT",1758234992707,619.52,247.98,247.97,220.96]
["binance-futures","SOLUSDT",1758235032021,734.34,247.94,247.93,309.62]
["binance-futures","SOLUSDT",1758235048842,663.3,247.93,247.92,1374.56]
["binance-futures","SOLUSDT",1758235123412,1210.38,247.95,247.94,357.04]
["binance-futures","SOLUSDT",1758235180596,776.94,247.95,247.94,400.64]
["binance-futures","SOLUSDT",1758235197221,154.83,247.91,247.9,1076.48]
["binance-futures","SOLUSDT",1758235245181,86.71,248.04,248.03,1964.45]
["binance-futures","SOLUSDT",1758235316027,981.52,247.7,247.69,600.87]
["binance-futures","SOLUSDT",1758235329947,1684.63,247.64,247.63,178.39]
["binance-futures","SOLUSDT",1758235406836,815.18,247.63,247.62,459.54]
["binance-futures","SOLUSDT",1758235461915,2274.18,247.65,247.64,36.18]
["binance-futures","SOLUSDT",1758235514436,2605.17,247.57,247.56,19.4]
["binance-futures","SOLUSDT",1758235543472,164.94,247.66,247.65,1304.91]
["binance-futures","SOLUSDT",1758235611667,218.82,247.52,247.51,972.29]
["binance-futures","SOLUSDT",1758235643758,690.72,247.51,247.5,125.8]
["binance-futures","SOLUSDT",1758235695852,2005.4,247.43,247.42,20.95]
["binance-futures","SOLUSDT",1758235767957,1214.34,247.54,247.53,63.2]
["binance-futures","SOLUSDT",1758235791086,516.79,247.5,247.49,493.68]
["binance-futures","SOLUSDT",1758235844465,263.49,247.32,247.31,876.03]
["binance-futures","SOLUSDT",1758235911059,548.44,247.69,247.68,320.51]
["binance-futures","SOLUSDT",1758235960324,210.36,247.39,247.38,669.94]
["binance-futures","SOLUSDT",1758235986582,1182.96,247.26,247.25,422.15]
["binance-futures","SOLUSDT",1758236040271,400.0,247.01,247.0,1169.73]
["binance-futures","SOLUSDT",1758236067481,376.23,246.98,246.97,958.18]
["binance-futures","SOLUSDT",1758236113688,1098.35,246.95,246.94,264.78]
["binance-futures","SOLUSDT",1758236174190,627.94,246.92,246.91,180.31]
["binance-futures","SOLUSDT",1758236225292,537.85,246.96,246.95,129.47]
["binance-futures","SOLUSDT",1758236248022,1408.86,246.93,246.92,304.8]
["binance-futures","SOLUSDT",1758236323579,212.6,246.99,246.98,725.69]
["binance-futures","SOLUSDT",1758236372706,87.36,246.96,246.95,822.58]
["binance-futures","SOLUSDT",1758236387879,651.13,246.99,246.98,188.33]
["binance-futures","SOLUSDT",1758236438357,562.64,246.93,246.92,260.21]
["binance-futures","SOLUSDT",1758236490242,932.98,246.7,246.69,343.75]
["binance-futures","SOLUSDT",1758236502124,857.6,246.72,246.71,326.02]
["binance-futures","SOLUSDT",1758236533208,187.21,246.7,246.69,607.34]
["binance-futures","SOLUSDT",1758236607610,166.41,246.58,246.57,905.55]
["binance-futures","SOLUSDT",1758236620980,7.82,246.68,246.67,1063.53]
["binance-futures","SOLUSDT",1758236673354,9.58,246.64,246.63,1380.72]
["binance-futures","SOLUSDT",1758236727854,1052.28,246.55,246.54,183.34]
["binance-futures","SOLUSDT",1758236740708,253.81,246.3,246.29,1428.24]
["binance-futures","SOLUSDT",1758236778757,264.77,246.26,246.25,498.54]
["binance-futures","SOLUSDT",1758236843121,540.62,246.12,246.11,590.71]
["binance-futures","SOLUSDT",1758236856250,876.93,246.14,246.13,526.58]
["binance-futures","SOLUSDT",1758236915425,1867.14,246.12,246.11,332.03]
["binance-futures","SOLUSDT",1758236958824,543.69,246.04,246.03,546.96]
["binance-futures","SOLUSDT",1758236999706,169.14,246.25,246.24,1635.64]
["binance-futures","SOLUSDT",1758237025601,402.96,246.34,246.33,311.26]
["binance-futures","SOLUSDT",1758237083831,783.21,246.43,246.42,141.2]
["binance-futures","SOLUSDT",1758237109022,194.71,246.59,246.58,1036.15]
["binance-futures","SOLUSDT",1758237155551,163.94,246.72,246.71,668.69]
["binance-futures","SOLUSDT",1758237213477,408.04,246.84,246.83,948.02]
["binance-futures","SOLUSDT",1758237232342,227.52,246.68,246.67,590.71]
["binance-futures","SOLUSDT",1758237294018,195.64,246.78,246.77,460.79]
["binance-futures","SOLUSDT",1758237350952,199.77,246.37,246.36,593.71]
["binance-futures","SOLUSDT",1758237393541,1692.83,246.19,246.18,42.73]
["binance-futures","SOLUSDT",1758237422216,139.36,246.16,246.15,407.24]
["binance-futures","SOLUSDT",1758237475389,855.29,246.03,246.02,230.11]
["binance-futures","SOLUSDT",1758237497627,1204.27,245.96,245.95,146.4]
["binance-futures","SOLUSDT",1758237540318,158.62,245.88,245.87,461.3]
["binance-futures","SOLUSDT",1758237593695,219.8,246.2,246.19,776.44]
["binance-futures","SOLUSDT",1758237645070,101.48,246.33,246.32,1094.01]
["binance-futures","SOLUSDT",1758237668225,486.78,246.36,246.35,235.74]
["binance-futures","SOLUSDT",1758237695510,441.61,246.39,246.38,242.04]
["binance-futures","SOLUSDT",1758237745526,430.64,246.35,246.34,424.75]
["binance-futures","SOLUSDT",1758237809149,377.16,246.22,246.21,146.37]
["binance-futures","SOLUSDT",1758237860907,191.74,246.31,246.3,916.36]
["binance-futures","SOLUSDT",1758237880989,220.96,246.32,246.31,378.1]
["binance-futures","SOLUSDT",1758237940954,344.82,246.22,246.21,132.13]
["binance-futures","SOLUSDT",1758237976960,527.03,246.25,246.24,158.19]
["binance-futures","SOLUSDT",1758238025512,153.25,246.35,246.34,522.41]
["binance-futures","SOLUSDT",1758238087400,325.14,246.22,246.21,321.45]
["binance-futures","SOLUSDT",1758238155413,152.65,246.31,246.3,535.63]
["binance-futures","SOLUSDT",1758238170523,563.39,246.46,246.45,702.05]
["binance-futures","SOLUSDT",1758238236545,155.05,246.5,246.49,704.92]
["binance-futures","SOLUSDT",1758238278543,1087.1,246.52,246.51,222.9]
["binance-futures","SOLUSDT",1758238313031,78.66,246.77,246.76,683.28]
["binance-futures","SOLUSDT",1758238370010,30.36,246.72,246.71,371.58]
["binance-futures","SOLUSDT",1758238436390,231.48,246.7,246.69,455.38]
["binance-futures","SOLUSDT",1758238489962,135.19,246.93,246.92,725.65]
["binance-futures","SOLUSDT",1758238532796,33.0,246.91,246.9,1039.47]
["binance-futures","SOLUSDT",1758238563528,429.18,246.74,246.73,908.19]
["binance-futures","SOLUSDT",1758238627145,664.7,246.76,246.75,53.75]
["binance-futures","SOLUSDT",1758238651413,200.79,246.71,246.7,424.32]
["binance-futures","SOLUSDT",1758238703335,12168.52,246.67,246.66,1192.93]
["binance-futures","SOLUSDT",1758238765486,480.06,246.8,246.79,706.48]
["binance-futures","SOLUSDT",1758238781502,218.3,246.82,246.81,518.59]
["binance-futures","SOLUSDT",1758238839816,336.85,246.86,246.85,395.12]
["binance-futures","SOLUSDT",1758238899412,650.34,246.88,246.87,266.73]
["binance-futures","SOLUSDT",1758238945161,314.69,246.98,246.97,443.61]
["binance-futures","SOLUSDT",1758238977268,179.45,247.03,247.02,890.65]
["binance-futures","SOLUSDT",1758239039907,487.01,247.04,247.03,302.67]
["binance-futures","SOLUSDT",1758239064854,335.06,247.0,246.99,291.06]
["binance-futures","SOLUSDT",1758239121103,328.18,246.93,246.92,607.41]
["binance-futures","SOLUSDT",1758239178733,985.65,247.11,247.1,243.72]
["binance-futures","SOLUSDT",1758239222947,589.78,247.32,247.31,264.89]
["binance-futures","SOLUSDT",1758239248782,270.98,247.33,247.32,375.07]
["binance-futures","SOLUSDT",1758239274897,432.9,247.4,247.39,381.51]
["binance-futures","SOLUSDT",1758239323938,255.51,247.23,247.22,812.42]
["binance-futures","SOLUSDT",1758239385923,67.6,247.15,247.14,782.35]
["binance-futures","SOLUSDT",1758239436350,1015.25,247.14,247.13,256.63]
["binance-futures","SOLUSDT",1758239462036,922.61,247.22,247.21,2106.86]
["binance-futures","SOLUSDT",1758239524696,201.06,247.3,247.29,460.15]
["binance-futures","SOLUSDT",1758239553093,908.54,247.5,247.49,122.57]
["binance-futures","SOLUSDT",1758239598281,354.3,247.52,247.51,379.81]
["binance-futures","SOLUSDT",1758239658528,1078.74,247.39,247.38,165.09]
["binance-futures","SOLUSDT",1758239717867,434.72,247.43,247.42,315.19]
["binance-futures","SOLUSDT",1758239735008,160.25,247.5,247.49,1704.98]
["binance-futures","SOLUSDT",1758239797744,1025.68,247.41,247.4,496.96]
["binance-futures","SOLUSDT",1758239838070,409.41,247.35,247.34,602.59]
["binance-futures","SOLUSDT",1758239877759,168.06,247.49,247.48,738.16]
["binance-futures","SOLUSDT",1758239941196,1123.23,247.49,247.48,478.75]
["binance-futures","SOLUSDT",1758239963848,659.21,247.37,247.36,372.72]
["binance-futures","SOLUSDT",1758239963901,608.49,247.37,247.36,372.93]
["binance-futures","SOLUSDT",1758239963952,660.88,247.37,247.36,372.93]
["binance-futures","SOLUSDT",1758239964010,660.88,247.37,247.36,372.85]
["binance-futures","SOLUSDT",1758239964061,660.77,247.37,247.36,372.98]
["binance-futures","SOLUSDT",1758239964124,660.77,247.37,247.36,373.11]
["binance-futures","SOLUSDT",1758239964282,660.77,247.37,247.36,373.03]
["binance-futures","SOLUSDT",1758239964452,660.91,247.37,247.36,378.96]
["binance-futures","SOLUSDT",1758239964571,661.03,247.37,247.36,378.96]
["binance-futures","SOLUSDT",1758239964670,662.03,247.37,247.36,378.96]
["binance-futures","SOLUSDT",1758239964713,662.37,247.37,247.36,378.96]
["binance-futures","SOLUSDT",1758239964763,662.37,247.37,247.36,379.03]
["binance-futures","SOLUSDT",1758239964824,554.63,247.37,247.36,606.02]
["binance-futures","SOLUSDT",1758239964877,501.08,247.37,247.36,810.21]
["binance-futures","SOLUSDT",1758239964929,14.46,247.4,247.39,1874.71]
["binance-futures","SOLUSDT",1758239964979,12.27,247.4,247.39,1962.76]
["binance-futures","SOLUSDT",1758239965030,234.53,247.42,247.41,1352.28]
["binance-futures","SOLUSDT",1758239965079,234.57,247.42,247.41,1353.09]
["binance-futures","SOLUSDT",1758239965131,231.75,247.42,247.41,1490.41]
["binance-futures","SOLUSDT",1758239965178,138.78,247.42,247.41,1481.75]
["binance-futures","SOLUSDT",1758239965236,173.47,247.42,247.41,946.65]
["binance-futures","SOLUSDT",1758239965283,172.96,247.42,247.41,946.65]
["binance-futures","SOLUSDT",1758239965335,172.88,247.42,247.41,946.65]
["binance-futures","SOLUSDT",1758239965379,172.88,247.42,247.41,952.69]
["binance-futures","SOLUSDT",1758239965455,172.94,247.42,247.41,967.22]
["binance-futures","SOLUSDT",1758239965507,172.94,247.42,247.41,971.39]
["binance-futures","SOLUSDT",1758239965576,172.94,247.42,247.41,1082.45]
["binance-futures","SOLUSDT",1758239965623,173.03,247.42,247.41,1082.45]
["binance-futures","SOLUSDT",1758239965690,174.33,247.42,247.41,1082.58]
["binance-futures","SOLUSDT",1758239965739,174.33,247.42,247.41,1070.48]
["binance-futures","SOLUSDT",1758239965789,171.56,247.42,247.41,1071.3]
["binance-futures","SOLUSDT",1758239965920,171.56,247.42,247.41,1083.42]
["binance-futures","SOLUSDT",1758239965959,171.56,247.42,247.41,951.67]
["binance-futures","SOLUSDT",1758239966024,171.56,247.42,247.41,1063.42]
["binance-futures","SOLUSDT",1758239966081,173.7,247.42,247.41,1063.39]
["binance-futures","SOLUSDT",1758239966180,173.82,247.42,247.41,1063.39]
["binance-futures","SOLUSDT",1758239966236,173.82,247.42,247.41,1064.25]
["binance-futures","SOLUSDT",1758239966291,173.82,247.42,247.41,1010.32]
["binance-futures","SOLUSDT",1758239966340,173.94,247.42,247.41,1012.76]
["binance-futures","SOLUSDT",1758239966396,144.71,247.43,247.42,989.07]
["binance-futures","SOLUSDT",1758239966436,158.65,247.43,247.42,1071.1]
["binance-futures","SOLUSDT",1758239966500,164.87,247.43,247.42,1074.69]
["binance-futures","SOLUSDT",1758239966549,165.03,247.43,247.42,1074.69]
["binance-futures","SOLUSDT",1758239966650,165.06,247.43,247.42,995.04]
["binance-futures","SOLUSDT",1758239966703,166.81,247.43,247.42,961.87]
["binance-futures","SOLUSDT",1758239966761,166.81,247.43,247.42,837.88]
["binance-futures","SOLUSDT",1758239966795,171.31,247.43,247.42,786.46]
["binance-futures","SOLUSDT",1758239966870,171.31,247.43,247.42,784.26]
["binance-futures","SOLUSDT",1758239967004,160.87,247.43,247.42,853.51]
["binance-futures","SOLUSDT",1758239967059,160.87,247.43,247.42,784.34]
["binance-futures","SOLUSDT",1758239967110,167.02,247.43,247.42,784.34]
["binance-futures","SOLUSDT",1758239967259,167.02,247.43,247.42,784.28]
["binance-futures","SOLUSDT",1758239967339,344.32,247.43,247.42,249.04]
["binance-futures","SOLUSDT",1758239967390,469.02,247.43,247.42,24.79]
["binance-futures","SOLUSDT",1758239967441,469.02,247.43,247.42,18.72]
["binance-futures","SOLUSDT",1758239967496,471.67,247.43,247.42,18.72]
["binance-futures","SOLUSDT",1758239967526,471.7,247.43,247.42,18.72]
["binance-futures","SOLUSDT",1758239967609,337.31,247.43,247.42,99.05]
["binance-futures","SOLUSDT",1758239967667,394.79,247.43,247.42,99.1]
["binance-futures","SOLUSDT",1758239967697,394.79,247.43,247.42,98.3]
["binance-futures","SOLUSDT",1758239967772,388.44,247.43,247.42,98.3]
["binance-futures","SOLUSDT",1758239967910,318.82,247.43,247.42,206.78]
["binance-futures","SOLUSDT",1758239967963,335.56,247.43,247.42,174.54]
["binance-futures","SOLUSDT",1758239968019,382.48,247.43,247.42,174.54]
["binance-futures","SOLUSDT",1758239968075,384.54,247.43,247.42,174.54]
["binance-futures","SOLUSDT",1758239968128,384.54,247.43,247.42,139.96]
["binance-futures","SOLUSDT",1758239968260,384.53,247.43,247.42,139.96]
["binance-futures","SOLUSDT",1758239968427,741.03,247.42,247.41,140.16]
["binance-futures","SOLUSDT",1758239968479,652.61,247.42,247.41,56.33]
["binance-futures","SOLUSDT",1758239968532,667.7,247.42,247.41,171.91]
["binance-futures","SOLUSDT",1758239968583,667.77,247.42,247.41,171.91]
["binance-futures","SOLUSDT",1758239968630,648.24,247.42,247.41,171.91]
["binance-futures","SOLUSDT",1758239968690,648.78,247.42,247.41,171.91]
["binance-futures","SOLUSDT",1758239968749,648.99,247.42,247.41,171.91]
["binance-futures","SOLUSDT",1758239968809,603.92,247.42,247.41,206.53]
["binance-futures","SOLUSDT",1758239968868,603.92,247.42,247.41,206.61]
["binance-futures","SOLUSDT",1758239968875,603.8,247.42,247.41,206.61]
["binance-futures","SOLUSDT",1758239969000,602.77,247.42,247.41,289.27]
["binance-futures","SOLUSDT",1758239969052,511.15,247.42,247.41,333.86]
["binance-futures","SOLUSDT",1758239969106,511.15,247.42,247.41,341.94]
["binance-futures","SOLUSDT",1758239969177,511.12,247.42,247.41,341.94]
["binance-futures","SOLUSDT",1758239969221,511.23,247.42,247.41,341.97]
["binance-futures","SOLUSDT",1758239969283,505.76,247.42,247.41,339.4]
["binance-futures","SOLUSDT",1758239969457,511.05,247.42,247.41,183.5]
["binance-futures","SOLUSDT",1758239969507,510.57,247.42,247.41,185.5]
["binance-futures","SOLUSDT",1758239969552,511.12,247.42,247.41,185.07]
["binance-futures","SOLUSDT",1758239969700,505.16,247.42,247.41,185.07]
["binance-futures","SOLUSDT",1758239969755,505.16,247.42,247.41,185.2]
["binance-futures","SOLUSDT",1758239969814,505.16,247.42,247.41,185.26]
["binance-futures","SOLUSDT",1758239969868,505.16,247.42,247.41,190.26]
["binance-futures","SOLUSDT",1758239969935,505.28,247.42,247.41,194.26]
["binance-futures","SOLUSDT",1758239970001,505.28,247.42,247.41,196.39]
["binance-futures","SOLUSDT",1758239970052,507.31,247.42,247.41,196.39]
["binance-futures","SOLUSDT",1758239970112,507.3,247.42,247.41,196.43]
["binance-futures","SOLUSDT",1758239970169,507.3,247.42,247.41,233.51]
["binance-futures","SOLUSDT",1758239970223,507.44,247.42,247.41,233.51]
["binance-futures","SOLUSDT",1758239970276,442.91,247.42,247.41,239.1]
["binance-futures","SOLUSDT",1758239970340,443.03,247.42,247.41,247.18]
["binance-futures","SOLUSDT",1758239970389,443.03,247.42,247.41,247.12]
["binance-futures","SOLUSDT",1758239970444,259.44,247.42,247.41,363.28]
["binance-futures","SOLUSDT",1758239970607,617.35,247.41,247.4,345.83]
["binance-futures","SOLUSDT",1758239970655,677.86,247.41,247.4,430.85]
["binance-futures","SOLUSDT",1758239970708,567.28,247.41,247.4,483.25]
["binance-futures","SOLUSDT",1758239970760,567.81,247.41,247.4,479.04]
["binance-futures","SOLUSDT",1758239970816,580.58,247.41,247.4,479.04]
["binance-futures","SOLUSDT",1758239970920,580.58,247.41,247.4,460.52]
["binance-futures","SOLUSDT",1758239970964,598.39,247.41,247.4,460.52]
["binance-futures","SOLUSDT",1758239971023,598.43,247.41,247.4,460.58]
["binance-futures","SOLUSDT",1758239971078,597.83,247.41,247.4,460.58]
["binance-futures","SOLUSDT",1758239971128,614.52,247.41,247.4,460.98]
["binance-futures","SOLUSDT",1758239971179,614.18,247.41,247.4,461.09]
["binance-futures","SOLUSDT",1758239971234,618.33,247.41,247.4,461.01]
["binance-futures","SOLUSDT",1758239971283,619.01,247.41,247.4,461.01]
["binance-futures","SOLUSDT",1758239971314,641.97,247.41,247.4,491.4]
["binance-futures","SOLUSDT",1758239971391,638.66,247.41,247.4,395.4]
["binance-futures","SOLUSDT",1758239971534,638.82,247.41,247.4,459.48]
["binance-futures","SOLUSDT",1758239971589,638.82,247.41,247.4,459.42]
["binance-futures","SOLUSDT",1758239971696,638.84,247.41,247.4,459.42]
["binance-futures","SOLUSDT",1758239971803,656.81,247.41,247.4,459.42]
["binance-futures","SOLUSDT",1758239971850,656.81,247.41,247.4,459.5]
["binance-futures","SOLUSDT",1758239971906,628.28,247.41,247.4,459.5]
["binance-futures","SOLUSDT",1758239971959,628.4,247.41,247.4,459.5]
["binance-futures","SOLUSDT",1758239972017,628.4,247.41,247.4,459.63]
["binance-futures","SOLUSDT",1758239972092,630.24,247.41,247.4,459.63]
["binance-futures","SOLUSDT",1758239972140,171.09,247.41,247.4,708.65]
["binance-futures","SOLUSDT",1758239972192,136.51,247.41,247.4,759.23]
["binance-futures","SOLUSDT",1758239972241,136.58,247.41,247.4,690.25]
["binance-futures","SOLUSDT",1758239972301,136.58,247.41,247.4,685.72]
["binance-futures","SOLUSDT",1758239972406,136.58,247.41,247.4,685.85]
["binance-futures","SOLUSDT",1758239972457,136.58,247.41,247.4,687.22]
["binance-futures","SOLUSDT",1758239972497,136.58,247.41,247.4,601.98]
["binance-futures","SOLUSDT",1758239972579,201.71,247.41,247.4,553.13]
["binance-futures","SOLUSDT",1758239972620,202.96,247.41,247.4,551.76]
["binance-futures","SOLUSDT",1758239972684,202.96,247.41,247.4,561.65]
["binance-futures","SOLUSDT",1758239972723,203.53,247.41,247.4,561.65]
["binance-futures","SOLUSDT",1758239972793,203.53,247.41,247.4,561.58]
["binance-futures","SOLUSDT",1758239972850,203.53,247.41,247.4,561.71]
["binance-futures","SOLUSDT",1758239973022,203.53,247.41,247.4,556.47]
["binance-futures","SOLUSDT",1758239973204,203.21,247.41,247.4,556.5]
["binance-futures","SOLUSDT",1758239973252,293.69,247.41,247.4,556.5]
["binance-futures","SOLUSDT",1758239973357,294.14,247.41,247.4,556.5]
["binance-futures","SOLUSDT",1758239973418,294.14,247.41,247.4,556.57]
["binance-futures","SOLUSDT",1758239973471,373.91,247.41,247.4,500.76]
["binance-futures","SOLUSDT",1758239973528,357.67,247.41,247.4,498.13]
["binance-futures","SOLUSDT",1758239973595,357.7,247.41,247.4,498.13]
["binance-futures","SOLUSDT",1758239973809,357.7,247.41,247.4,498.21]
["binance-futures","SOLUSDT",1758239973860,267.82,247.41,247.4,577.29]
["binance-futures","SOLUSDT",1758239973996,267.97,247.41,247.4,577.22]
["binance-futures","SOLUSDT",1758239974028,267.97,247.41,247.4,498.14]
["binance-futures","SOLUSDT",1758239974186,266.95,247.41,247.4,506.22]
["binance-futures","SOLUSDT",1758239974242,268.03,247.41,247.4,506.25]
["binance-futures","SOLUSDT",1758239974366,270.17,247.41,247.4,506.17]
["binance-futures","SOLUSDT",1758239974470,268.17,247.41,247.4,506.17]
["binance-futures","SOLUSDT",1758239974511,268.17,247.41,247.4,503.44]
["binance-futures","SOLUSDT",1758239974580,268.29,247.41,247.4,503.44]
["binance-futures","SOLUSDT",1758239974634,268.28,247.41,247.4,503.49]
["binance-futures","SOLUSDT",1758239974681,268.28,247.41,247.4,503.75]
["binance-futures","SOLUSDT",1758239974736,268.83,247.41,247.4,503.75]
["binance-futures","SOLUSDT",1758239974793,268.86,247.41,247.4,503.78]
["binance-futures","SOLUSDT",1758239974817,268.83,247.41,247.4,503.88]
["binance-futures","SOLUSDT",1758239975004,481.18,247.41,247.4,259.84]
["binance-futures","SOLUSDT",1758239975107,485.61,247.41,247.4,261.05]
["binance-futures","SOLUSDT",1758239975160,481.34,247.41,247.4,261.06]
["binance-futures","SOLUSDT",1758239975211,481.34,247.41,247.4,248.93]
["binance-futures","SOLUSDT",1758239975260,481.37,247.41,247.4,247.4]
["binance-futures","SOLUSDT",1758239975317,482.39,247.41,247.4,247.37]
["binance-futures","SOLUSDT",1758239975369,496.48,247.41,247.4,247.37]
["binance-futures","SOLUSDT",1758239975442,492.18,247.41,247.4,247.37]
["binance-futures","SOLUSDT",1758239975493,494.27,247.41,247.4,247.22]
["binance-futures","SOLUSDT",1758239975552,495.08,247.41,247.4,210.74]
["binance-futures","SOLUSDT",1758239975601,495.08,247.41,247.4,198.74]
["binance-futures","SOLUSDT",1758239975659,495.16,247.41,247.4,190.5]
["binance-futures","SOLUSDT",1758239975708,492.72,247.41,247.4,190.5]
["binance-futures","SOLUSDT",1758239975762,495.11,247.41,247.4,190.5]
["binance-futures","SOLUSDT",1758239975789,495.11,247.41,247.4,190.45]
["binance-futures","SOLUSDT",1758239975875,494.93,247.41,247.4,191.46]
["binance-futures","SOLUSDT",1758239975999,494.12,247.41,247.4,191.46]
["binance-futures","SOLUSDT",1758239976036,494.12,247.41,247.4,191.37]
["binance-futures","SOLUSDT",1758239976103,494.93,247.41,247.4,191.16]
["binance-futures","SOLUSDT",1758239976132,494.12,247.41,247.4,191.16]
["binance-futures","SOLUSDT",1758239976200,494.12,247.41,247.4,191.33]
["binance-futures","SOLUSDT",1758239976249,494.62,247.41,247.4,191.33]
["binance-futures","SOLUSDT",1758239976318,494.74,247.41,247.4,191.33]
["binance-futures","SOLUSDT",1758239976374,489.91,247.41,247.4,191.33]
["binance-futures","SOLUSDT",1758239976423,494.66,247.41,247.4,191.39]
["binance-futures","SOLUSDT",1758239976534,494.66,247.41,247.4,189.96]
["binance-futures","SOLUSDT",1758239976591,485.28,247.41,247.4,189.96]
["binance-futures","SOLUSDT",1758239976639,485.28,247.41,247.4,189.92]
["binance-futures","SOLUSDT",1758239976756,485.28,247.41,247.4,189.83]
["binance-futures","SOLUSDT",1758239976893,470.86,247.41,247.4,189.83]
["binance-futures","SOLUSDT",1758239976946,486.14,247.41,247.4,189.75]
["binance-futures","SOLUSDT",1758239976991,486.14,247.41,247.4,189.69]
["binance-futures","SOLUSDT",1758239977241,486.43,247.41,247.4,189.88]
["binance-futures","SOLUSDT",1758239977339,491.22,247.41,247.4,189.88]
["binance-futures","SOLUSDT",1758239977396,491.53,247.41,247.4,187.95]
["binance-futures","SOLUSDT",1758239977459,491.72,247.41,247.4,187.95]
["binance-futures","SOLUSDT",1758239977501,472.48,247.41,247.4,237.76]
["binance-futures","SOLUSDT",1758239977563,281.41,247.41,247.4,447.37]
["binance-futures","SOLUSDT",1758239977616,281.41,247.41,247.4,366.12]
["binance-futures","SOLUSDT",1758239977709,281.41,247.41,247.4,374.2]
["binance-futures","SOLUSDT",1758239977761,281.41,247.41,247.4,374.07]
["binance-futures","SOLUSDT",1758239977812,281.41,247.41,247.4,374.01]
["binance-futures","SOLUSDT",1758239978064,296.65,247.41,247.4,374.01]
["binance-futures","SOLUSDT",1758239978222,296.65,247.41,247.4,373.94]
["binance-futures","SOLUSDT",1758239978303,281.41,247.41,247.4,373.94]
["binance-futures","SOLUSDT",1758239978369,281.41,247.41,247.4,373.97]
["binance-futures","SOLUSDT",1758239978417,281.64,247.41,247.4,374.0]
["binance-futures","SOLUSDT",1758239978750,281.19,247.41,247.4,373.87]
["binance-futures","SOLUSDT",1758239978828,281.19,247.41,247.4,463.91]
["binance-futures","SOLUSDT",1758239978957,281.19,247.41,247.4,373.9]
["binance-futures","SOLUSDT",1758239978988,281.31,247.41,247.4,361.77]
["binance-futures","SOLUSDT",1758239979108,281.43,247.41,247.4,361.77]
["binance-futures","SOLUSDT",1758239979225,281.35,247.41,247.4,361.64]
["binance-futures","SOLUSDT",1758239979252,281.42,247.41,247.4,361.64]
["binance-futures","SOLUSDT",1758239979373,281.42,247.41,247.4,361.77]
["binance-futures","SOLUSDT",1758239979437,289.47,247.41,247.4,361.73]
["binance-futures","SOLUSDT",1758239979504,291.85,247.41,247.4,367.0]
["binance-futures","SOLUSDT",1758239979561,290.78,247.41,247.4,367.03]
["binance-futures","SOLUSDT",1758239979611,290.72,247.41,247.4,366.94]
["binance-futures","SOLUSDT",1758239979862,286.29,247.41,247.4,366.94]
["binance-futures","SOLUSDT",1758239979984,286.29,247.41,247.4,355.79]
["binance-futures","SOLUSDT",1758239980033,301.53,247.41,247.4,355.85]
["binance-futures","SOLUSDT",1758239980092,281.79,247.41,247.4,355.98]
["binance-futures","SOLUSDT",1758239980148,286.21,247.41,247.4,355.98]
["binance-futures","SOLUSDT",1758239980245,286.34,247.41,247.4,355.88]
["binance-futures","SOLUSDT",1758239980351,286.34,247.41,247.4,356.01]
["binance-futures","SOLUSDT",1758239980402,266.39,247.41,247.4,356.14]
["binance-futures","SOLUSDT",1758239980427,286.42,247.41,247.4,356.14]
["binance-futures","SOLUSDT",1758239980509,286.57,247.41,247.4,353.87]
["binance-futures","SOLUSDT",1758239980610,286.69,247.41,247.4,353.87]
["binance-futures","SOLUSDT",1758239980672,253.42,247.41,247.4,351.5]
["binance-futures","SOLUSDT",1758239980714,287.05,247.41,247.4,348.8]
["binance-futures","SOLUSDT",1758239980771,303.36,247.41,247.4,348.8]
["binance-futures","SOLUSDT",1758239980831,540.71,247.41,247.4,167.97]
["binance-futures","SOLUSDT",1758239980888,540.71,247.41,247.4,159.97]
["binance-futures","SOLUSDT",1758239980925,540.71,247.41,247.4,159.84]
["binance-futures","SOLUSDT",1758239981005,541.52,247.41,247.4,147.76]
["binance-futures","SOLUSDT",1758239981022,620.52,247.41,247.4,147.76]
["binance-futures","SOLUSDT",1758239981206,620.54,247.41,247.4,39.22]
["binance-futures","SOLUSDT",1758239981253,624.8,247.41,247.4,35.44]
["binance-futures","SOLUSDT",1758239981303,624.84,247.41,247.4,35.44]
["binance-futures","SOLUSDT",1758239981414,620.69,247.41,247.4,35.61]
["binance-futures","SOLUSDT",1758239981454,614.89,247.41,247.4,41.67]
["binance-futures","SOLUSDT",1758239981518,613.09,247.41,247.4,41.67]
["binance-futures","SOLUSDT",1758239981574,613.21,247.41,247.4,41.67]
["binance-futures","SOLUSDT",1758239981623,613.33,247.41,247.4,41.7]
["binance-futures","SOLUSDT",1758239981827,613.33,247.41,247.4,41.76]
["binance-futures","SOLUSDT",1758239982053,613.33,247.41,247.4,41.72]
["binance-futures","SOLUSDT",1758239982178,534.33,247.41,247.4,41.72]
["binance-futures","SOLUSDT",1758239982231,478.99,247.41,247.4,41.72]
["binance-futures","SOLUSDT",1758239982282,463.75,247.41,247.4,76.23]
["binance-futures","SOLUSDT",1758239982327,463.75,247.41,247.4,76.43]
["binance-futures","SOLUSDT",1758239982387,462.94,247.41,247.4,80.43]
["binance-futures","SOLUSDT",1758239982432,464.39,247.41,247.4,82.9]
["binance-futures","SOLUSDT",1758239982489,467.88,247.41,247.4,88.37]
["binance-futures","SOLUSDT",1758239982534,473.03,247.41,247.4,88.37]
["binance-futures","SOLUSDT",1758239982581,467.88,247.41,247.4,113.74]
["binance-futures","SOLUSDT",1758239982641,467.88,247.41,247.4,121.67]
["binance-futures","SOLUSDT",1758239982695,283.21,247.41,247.4,331.99]
["binance-futures","SOLUSDT",1758239982754,450.76,247.41,247.4,94.55]
["binance-futures","SOLUSDT",1758239982808,450.84,247.41,247.4,82.55]
["binance-futures","SOLUSDT",1758239982958,450.84,247.41,247.4,113.1]
["binance-futures","SOLUSDT",1758239983010,450.84,247.41,247.4,82.59]
["binance-futures","SOLUSDT",1758239983187,496.27,247.41,247.4,82.59]
["binance-futures","SOLUSDT",1758239983242,462.64,247.41,247.4,82.53]
["binance-futures","SOLUSDT",1758239983292,520.19,247.41,247.4,82.53]
["binance-futures","SOLUSDT",1758239983351,520.19,247.41,247.4,82.56]
["binance-futures","SOLUSDT",1758239983408,520.19,247.41,247.4,113.24]
["binance-futures","SOLUSDT",1758239983453,499.21,247.41,247.4,113.24]
["binance-futures","SOLUSDT",1758239983504,521.63,247.41,247.4,82.69]
["binance-futures","SOLUSDT",1758239983631,521.63,247.41,247.4,82.65]
["binance-futures","SOLUSDT",1758239983852,521.63,247.41,247.4,82.82]
["binance-futures","SOLUSDT",1758239984047,522.38,247.41,247.4,82.82]
["binance-futures","SOLUSDT",1758239984200,612.52,247.41,247.4,48.29]
["binance-futures","SOLUSDT",1758239984263,612.47,247.41,247.4,48.29]
["binance-futures","SOLUSDT",1758239984366,612.71,247.41,247.4,48.33]
["binance-futures","SOLUSDT",1758239984429,613.63,247.41,247.4,48.29]
["binance-futures","SOLUSDT",1758239984514,613.63,247.41,247.4,48.96]
["binance-futures","SOLUSDT",1758239984611,614.48,247.41,247.4,42.84]
["binance-futures","SOLUSDT",1758239984671,619.61,247.41,247.4,42.84]
["binance-futures","SOLUSDT",1758239984821,619.61,247.41,247.4,42.79]
["binance-futures","SOLUSDT",1758239984945,619.61,247.41,247.4,54.92]
["binance-futures","SOLUSDT",1758239985057,619.61,247.41,247.4,54.97]
["binance-futures","SOLUSDT",1758239985112,618.8,247.41,247.4,54.97]
["binance-futures","SOLUSDT",1758239985157,621.37,247.41,247.4,48.91]
["binance-futures","SOLUSDT",1758239985269,621.49,247.41,247.4,48.91]
["binance-futures","SOLUSDT",1758239985433,621.49,247.41,247.4,48.82]
["binance-futures","SOLUSDT",1758239985486,621.49,247.41,247.4,48.02]
["binance-futures","SOLUSDT",1758239985525,621.89,247.41,247.4,48.02]
["binance-futures","SOLUSDT",1758239985591,621.89,247.41,247.4,53.54]
["binance-futures","SOLUSDT",1758239985637,621.89,247.41,247.4,53.49]
["binance-futures","SOLUSDT",1758239985670,620.03,247.41,247.4,53.41]
["binance-futures","SOLUSDT",1758239985736,631.86,247.41,247.4,53.41]
["binance-futures","SOLUSDT",1758239985807,565.58,247.41,247.4,152.62]
["binance-futures","SOLUSDT",1758239985853,565.58,247.41,247.4,152.75]
["binance-futures","SOLUSDT",1758239985951,565.61,247.41,247.4,152.82]
["binance-futures","SOLUSDT",1758239986010,565.61,247.41,247.4,152.78]
["binance-futures","SOLUSDT",1758239986059,565.69,247.41,247.4,152.78]
["binance-futures","SOLUSDT",1758239986111,565.69,247.41,247.4,129.76]
["binance-futures","SOLUSDT",1758239986214,565.69,247.41,247.4,129.81]
["binance-futures","SOLUSDT",1758239986300,508.14,247.41,247.4,242.37]
["binance-futures","SOLUSDT",1758239986329,645.18,247.41,247.4,239.68]
["binance-futures","SOLUSDT",1758239986483,653.09,247.41,247.4,239.68]
["binance-futures","SOLUSDT",1758239986511,653.09,247.41,247.4,243.59]
["binance-futures","SOLUSDT",1758239986582,653.16,247.41,247.4,243.59]
["binance-futures","SOLUSDT",1758239986636,652.53,247.41,247.4,243.64]
["binance-futures","SOLUSDT",1758239986717,653.65,247.41,247.4,243.64]
["binance-futures","SOLUSDT",1758239986814,653.65,247.41,247.4,243.59]
["binance-futures","SOLUSDT",1758239986903,653.65,247.41,247.4,243.72]
["binance-futures","SOLUSDT",1758239986970,653.77,247.41,247.4,243.72]
["binance-futures","SOLUSDT",1758239987030,653.69,247.41,247.4,243.72]
["binance-futures","SOLUSDT",1758239987162,654.08,247.41,247.4,243.8]
["binance-futures","SOLUSDT",1758239987316,654.08,247.41,247.4,317.8]
["binance-futures","SOLUSDT",1758239987375,654.08,247.41,247.4,325.75]
["binance-futures","SOLUSDT",1758239987421,654.08,247.41,247.4,325.79]
["binance-futures","SOLUSDT",1758239987506,664.88,247.41,247.4,325.79]
["binance-futures","SOLUSDT",1758239987558,665.11,247.41,247.4,325.79]
["binance-futures","SOLUSDT",1758239987600,665.11,247.41,247.4,325.71]
["binance-futures","SOLUSDT",1758239987668,665.19,247.41,247.4,325.58]
["binance-futures","SOLUSDT",1758239987698,669.42,247.41,247.4,135.29]
["binance-futures","SOLUSDT",1758239987772,664.61,247.41,247.4,120.39]
["binance-futures","SOLUSDT",1758239987825,689.53,247.41,247.4,120.34]
["binance-futures","SOLUSDT",1758239987874,1169.38,247.4,247.39,17.61]
["binance-futures","SOLUSDT",1758239987928,883.2,247.39,247.38,0.35]
["binance-futures","SOLUSDT",1758239987978,925.8,247.39,247.38,0.42]
["binance-futures","SOLUSDT",1758239988031,622.44,247.38,247.37,280.91]
["binance-futures","SOLUSDT",1758239988082,771.09,247.38,247.37,280.98]
["binance-futures","SOLUSDT",1758239988134,771.17,247.38,247.37,284.98]
["binance-futures","SOLUSDT",1758239988186,811.45,247.38,247.37,214.62]
["binance-futures","SOLUSDT",1758239988235,807.27,247.38,247.37,214.62]
["binance-futures","SOLUSDT",1758239988290,735.39,247.38,247.37,297.17]
["binance-futures","SOLUSDT",1758239988341,819.52,247.38,247.37,297.17]
["binance-futures","SOLUSDT",1758239988395,820.14,247.38,247.37,280.32]
["binance-futures","SOLUSDT",1758239988450,820.66,247.38,247.37,280.32]
["binance-futures","SOLUSDT",1758239988504,843.31,247.38,247.37,280.32]
["binance-futures","SOLUSDT",1758239988551,858.38,247.38,247.37,280.32]
["binance-futures","SOLUSDT",1758239988601,858.42,247.38,247.37,269.96]
["binance-futures","SOLUSDT",1758239988674,858.5,247.38,247.37,185.88]
["binance-futures","SOLUSDT",1758239988729,858.5,247.38,247.37,191.13]
["binance-futures","SOLUSDT",1758239988774,858.42,247.38,247.37,334.45]
["binance-futures","SOLUSDT",1758239988885,858.42,247.38,247.37,334.66]
["binance-futures","SOLUSDT",1758239988933,871.78,247.38,247.37,334.66]
["binance-futures","SOLUSDT",1758239988991,871.78,247.38,247.37,334.72]
["binance-futures","SOLUSDT",1758239989036,894.13,247.38,247.37,334.72]
["binance-futures","SOLUSDT",1758239989148,893.73,247.38,247.37,334.72]
["binance-futures","SOLUSDT",1758239989217,899.0,247.38,247.37,334.77]
["binance-futures","SOLUSDT",1758239989320,899.0,247.38,247.37,334.9]
["binance-futures","SOLUSDT",1758239989479,901.28,247.38,247.37,334.9]
["binance-futures","SOLUSDT",1758239989522,901.28,247.38,247.37,336.87]
["binance-futures","SOLUSDT",1758239989631,903.47,247.38,247.37,336.92]
["binance-futures","SOLUSDT",1758239989681,902.89,247.38,247.37,336.92]
["binance-futures","SOLUSDT",1758239989727,902.89,247.38,247.37,337.0]
["binance-futures","SOLUSDT",1758239989822,902.95,247.38,247.37,272.53]
["binance-futures","SOLUSDT",1758239989832,902.92,247.38,247.37,272.5]
["binance-futures","SOLUSDT",1758239990025,902.92,247.38,247.37,272.63]
["binance-futures","SOLUSDT",1758239990073,903.0,247.38,247.37,270.81]
["binance-futures","SOLUSDT",1758239990181,903.11,247.38,247.37,270.81]
["binance-futures","SOLUSDT",1758239990229,903.36,247.38,247.37,186.76]
["binance-futures","SOLUSDT",1758239990278,903.38,247.38,247.37,186.76]
["binance-futures","SOLUSDT",1758239990369,903.4,247.38,247.37,186.89]
["binance-futures","SOLUSDT",1758239990507,900.86,247.38,247.37,275.97]
["binance-futures","SOLUSDT",1758239990547,900.86,247.38,247.37,272.02]
["binance-futures","SOLUSDT",1758239990712,900.85,247.38,247.37,272.02]
["binance-futures","SOLUSDT",1758239990773,900.97,247.38,247.37,272.02]
["binance-futures","SOLUSDT",1758239990819,901.05,247.38,247.37,183.12]
["binance-futures","SOLUSDT",1758239990884,903.3,247.38,247.37,183.97]
["binance-futures","SOLUSDT",1758239990927,903.42,247.38,247.37,182.97]
["binance-futures","SOLUSDT",1758239990987,903.66,247.38,247.37,182.97]
["binance-futures","SOLUSDT",1758239991040,903.66,247.38,247.37,183.61]
["binance-futures","SOLUSDT",1758239991176,903.7,247.38,247.37,183.61]
["binance-futures","SOLUSDT",1758239991213,903.75,247.38,247.37,183.69]
["binance-futures","SOLUSDT",1758239991340,902.94,247.38,247.37,273.77]
["binance-futures","SOLUSDT",1758239991409,903.03,247.38,247.37,277.72]
["binance-futures","SOLUSDT",1758239991543,903.06,247.38,247.37,277.75]
["binance-futures","SOLUSDT",1758239991597,903.03,247.38,247.37,277.72]
["binance-futures","SOLUSDT",1758239991700,903.03,247.38,247.37,277.64]
["binance-futures","SOLUSDT",1758239991763,891.79,247.38,247.37,277.64]
["binance-futures","SOLUSDT",1758239991782,891.79,247.38,247.37,277.72]
["binance-futures","SOLUSDT",1758239991919,891.82,247.38,247.37,277.72]
["binance-futures","SOLUSDT",1758239991950,891.79,247.38,247.37,277.72]
["binance-futures","SOLUSDT",1758239992041,891.91,247.38,247.37,277.78]
["binance-futures","SOLUSDT",1758239992091,891.91,247.38,247.37,277.7]
["binance-futures","SOLUSDT",1758239992203,777.44,247.38,247.37,279.13]
["binance-futures","SOLUSDT",1758239992248,801.84,247.38,247.37,279.13]
["binance-futures","SOLUSDT",1758239992361,801.97,247.38,247.37,279.13]
["binance-futures","SOLUSDT",1758239992411,801.97,247.38,247.37,275.81]
["binance-futures","SOLUSDT",1758239992528,802.27,247.38,247.37,276.75]
["binance-futures","SOLUSDT",1758239992599,802.55,247.38,247.37,276.82]
["binance-futures","SOLUSDT",1758239992701,894.28,247.38,247.37,19.11]
["binance-futures","SOLUSDT",1758239992757,863.11,247.37,247.36,106.7]
["binance-futures","SOLUSDT",1758239992807,782.28,247.37,247.36,104.77]
["binance-futures","SOLUSDT",1758239992852,809.7,247.37,247.36,62.51]
["binance-futures","SOLUSDT",1758239992910,870.46,247.37,247.36,51.38]
["binance-futures","SOLUSDT",1758239992957,869.74,247.37,247.36,50.38]
["binance-futures","SOLUSDT",1758239993016,738.39,247.37,247.36,110.64]
["binance-futures","SOLUSDT",1758239993064,744.75,247.37,247.36,194.57]
["binance-futures","SOLUSDT",1758239993101,747.39,247.37,247.36,194.57]
["binance-futures","SOLUSDT",1758239993172,747.37,247.37,247.36,194.77]
["binance-futures","SOLUSDT",1758239993231,802.09,247.37,247.36,216.46]
["binance-futures","SOLUSDT",1758239993274,802.14,247.37,247.36,265.0]
["binance-futures","SOLUSDT",1758239993334,802.67,247.37,247.36,265.0]
["binance-futures","SOLUSDT",1758239993379,748.81,247.37,247.36,265.13]
["binance-futures","SOLUSDT",1758239993533,748.37,247.37,247.36,265.26]
["binance-futures","SOLUSDT",1758239993622,747.85,247.37,247.36,269.47]
["binance-futures","SOLUSDT",1758239993661,747.85,247.37,247.36,265.26]
["binance-futures","SOLUSDT",1758239993724,753.0,247.37,247.36,265.26]
["binance-futures","SOLUSDT",1758239993785,766.75,247.37,247.36,262.6]
["binance-futures","SOLUSDT",1758239993902,766.37,247.37,247.36,262.52]
["binance-futures","SOLUSDT",1758239993942,766.37,247.37,247.36,194.63]
["binance-futures","SOLUSDT",1758239994016,766.37,247.37,247.36,256.9]
["binance-futures","SOLUSDT",1758239994026,766.37,247.37,247.36,265.9]
["binance-futures","SOLUSDT",1758239994119,740.94,247.37,247.36,266.03]
["binance-futures","SOLUSDT",1758239994230,743.44,247.37,247.36,266.03]
["binance-futures","SOLUSDT",1758239994374,743.87,247.37,247.36,266.29]
["binance-futures","SOLUSDT",1758239994425,743.87,247.37,247.36,266.2]
["binance-futures","SOLUSDT",1758239994476,742.97,247.37,247.36,266.2]
["binance-futures","SOLUSDT",1758239994600,514.12,247.37,247.36,637.44]
["binance-futures","SOLUSDT",1758239994707,514.12,247.37,247.36,633.23]
["binance-futures","SOLUSDT",1758239994816,514.09,247.37,247.36,633.36]
["binance-futures","SOLUSDT",1758239994930,514.09,247.37,247.36,636.91]
["binance-futures","SOLUSDT",1758239994969,514.09,247.37,247.36,637.6]
["binance-futures","SOLUSDT",1758239995042,514.09,247.37,247.36,637.73]
["binance-futures","SOLUSDT",1758239995099,464.09,247.37,247.36,637.73]
["binance-futures","SOLUSDT",1758239995151,575.86,247.37,247.36,466.26]
["binance-futures","SOLUSDT",1758239995204,575.86,247.37,247.36,352.64]
["binance-futures","SOLUSDT",1758239995254,575.77,247.37,247.36,310.93]
["binance-futures","SOLUSDT",1758239995345,575.8,247.37,247.36,310.96]
["binance-futures","SOLUSDT",1758239995413,575.85,247.37,247.36,210.55]
["binance-futures","SOLUSDT",1758239995467,575.69,247.37,247.36,180.0]
["binance-futures","SOLUSDT",1758239995507,577.71,247.37,247.36,171.22]
["binance-futures","SOLUSDT",1758239995553,577.71,247.37,247.36,212.69]
["binance-futures","SOLUSDT",1758239995624,577.71,247.37,247.36,212.62]
["binance-futures","SOLUSDT",1758239995672,577.71,247.37,247.36,204.54]
["binance-futures","SOLUSDT",1758239995844,537.7,247.37,247.36,204.62]
["binance-futures","SOLUSDT",1758239995902,537.7,247.37,247.36,182.15]
["binance-futures","SOLUSDT",1758239995954,537.82,247.37,247.36,221.13]
["binance-futures","SOLUSDT",1758239996009,537.82,247.37,247.36,221.21]
["binance-futures","SOLUSDT",1758239996075,560.17,247.37,247.36,220.95]
["binance-futures","SOLUSDT",1758239996194,559.46,247.37,247.36,221.4]
["binance-futures","SOLUSDT",1758239996250,560.1,247.37,247.36,221.4]
["binance-futures","SOLUSDT",1758239996301,560.22,247.37,247.36,221.4]
["binance-futures","SOLUSDT",1758239996358,560.66,247.37,247.36,218.71]
["binance-futures","SOLUSDT",1758239996428,560.9,247.37,247.36,218.71]
["binance-futures","SOLUSDT",1758239996503,560.9,247.37,247.36,178.24]
["binance-futures","SOLUSDT",1758239996551,562.96,247.37,247.36,170.16]
["binance-futures","SOLUSDT",1758239996609,576.99,247.36,247.35,350.21]
["binance-futures","SOLUSDT",1758239996662,540.58,247.36,247.35,348.27]
["binance-futures","SOLUSDT",1758239996711,554.03,247.36,247.35,348.27]
["binance-futures","SOLUSDT",1758239996767,602.59,247.36,247.35,348.27]
["binance-futures","SOLUSDT",1758239996818,604.22,247.36,247.35,223.61]
["binance-futures","SOLUSDT",1758239996868,671.12,247.36,247.35,57.23]
["binance-futures","SOLUSDT",1758239996920,665.61,247.36,247.35,46.81]
["binance-futures","SOLUSDT",1758239996968,665.61,247.36,247.35,46.55]
["binance-futures","SOLUSDT",1758239997023,690.46,247.36,247.35,46.55]
["binance-futures","SOLUSDT",1758239997075,724.97,247.36,247.35,46.59]
["binance-futures","SOLUSDT",1758239997180,724.97,247.36,247.35,46.85]
["binance-futures","SOLUSDT",1758239997235,704.48,247.36,247.35,46.85]
["binance-futures","SOLUSDT",1758239997291,722.65,247.36,247.35,46.85]
["binance-futures","SOLUSDT",1758239997391,722.68,247.36,247.35,46.85]
["binance-futures","SOLUSDT",1758239997444,724.21,247.36,247.35,46.11]
["binance-futures","SOLUSDT",1758239997489,736.31,247.36,247.35,46.11]
["binance-futures","SOLUSDT",1758239997604,736.31,247.36,247.35,46.24]
["binance-futures","SOLUSDT",1758239997657,736.31,247.36,247.35,46.23]
["binance-futures","SOLUSDT",1758239997773,736.31,247.36,247.35,80.81]
["binance-futures","SOLUSDT",1758239997821,736.23,247.36,247.35,80.89]
["binance-futures","SOLUSDT",1758239997879,736.23,247.36,247.35,46.23]
["binance-futures","SOLUSDT",1758239997978,736.23,247.36,247.35,46.26]
["binance-futures","SOLUSDT",1758239998050,746.99,247.35,247.34,127.55]
["binance-futures","SOLUSDT",1758239998101,782.17,247.35,247.34,132.26]
["binance-futures","SOLUSDT",1758239998150,782.24,247.35,247.34,140.33]
["binance-futures","SOLUSDT",1758239998202,782.3,247.35,247.34,144.33]
["binance-futures","SOLUSDT",1758239998260,710.07,247.35,247.34,132.33]
["binance-futures","SOLUSDT",1758239998312,735.54,247.35,247.34,132.33]
["binance-futures","SOLUSDT",1758239998371,818.69,247.35,247.34,132.33]
["binance-futures","SOLUSDT",1758239998420,847.11,247.35,247.34,132.33]
["binance-futures","SOLUSDT",1758239998518,847.11,247.35,247.34,134.67]
["binance-futures","SOLUSDT",1758239998588,847.11,247.35,247.34,169.25]
["binance-futures","SOLUSDT",1758239998636,847.11,247.35,247.34,164.25]
["binance-futures","SOLUSDT",1758239998702,791.38,247.35,247.34,182.96]
["binance-futures","SOLUSDT",1758239998748,787.64,247.35,247.34,199.76]
["binance-futures","SOLUSDT",1758239998810,766.68,247.35,247.34,199.76]
["binance-futures","SOLUSDT",1758239998860,766.68,247.35,247.34,199.89]
["binance-futures","SOLUSDT",1758239998957,766.68,247.35,247.34,193.34]
["binance-futures","SOLUSDT",1758239999010,766.68,247.35,247.34,193.6]
["binance-futures","SOLUSDT",1758239999073,766.68,247.35,247.34,193.64]
["binance-futures","SOLUSDT",1758239999192,766.68,247.35,247.34,193.77]
["binance-futures","SOLUSDT",1758239999230,249.55,247.35,247.34,725.14]
["binance-futures","SOLUSDT",1758239999289,249.78,247.35,247.34,735.47]
["binance-futures","SOLUSDT",1758239999350,302.92,247.35,247.34,739.51]
["binance-futures","SOLUSDT",1758239999401,274.35,247.35,247.34,743.84]
["binance-futures","SOLUSDT",1758239999454,255.81,247.35,247.34,812.32]
["binance-futures","SOLUSDT",1758239999508,284.43,247.35,247.34,541.39]
["binance-futures","SOLUSDT",1758239999560,284.43,247.35,247.34,538.2]
["binance-futures","SOLUSDT",1758239999584,284.62,247.35,247.34,538.2]
["binance-futures","SOLUSDT",1758239999673,285.74,247.35,247.34,537.26]
["binance-futures","SOLUSDT",1758239999729,341.7,247.35,247.34,258.39]
["binance-futures","SOLUSDT",1758239999781,415.6,247.35,247.34,141.98]
["binance-futures","SOLUSDT",1758239999829,359.8,247.35,247.34,139.51]
["binance-futures","SOLUSDT",1758239999885,354.72,247.35,247.34,141.25]
["binance-futures","SOLUSDT",1758239999931,358.73,247.35,247.34,141.41]