{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1304429,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1758067200030,798.51,236.87,236.86,607.19]
["binance-futures","SOLUSDT",1758067200076,798.51,236.87,236.86,607.28]
["binance-futures","SOLUSDT",1758067200111,798.76,236.87,236.86,686.28]
["binance-futures","SOLUSDT",1758067200278,798.76,236.87,236.86,692.76]
["binance-futures","SOLUSDT",1758067200340,798.76,236.87,236.86,648.61]
["binance-futures","SOLUSDT",1758067201004,798.76,236.87,236.86,647.61]
["binance-futures","SOLUSDT",1758067201165,798.64,236.87,236.86,607.61]
["binance-futures","SOLUSDT",1758067201270,659.46,236.87,236.86,614.02]
["binance-futures","SOLUSDT",1758067201320,614.91,236.87,236.86,608.06]
["binance-futures","SOLUSDT",1758067201362,612.8,236.87,236.86,608.06]
["binance-futures","SOLUSDT",1758067201426,612.8,236.87,236.86,607.97]
["binance-futures","SOLUSDT",1758067201513,612.84,236.87,236.86,608.02]
["binance-futures","SOLUSDT",1758067201580,606.08,236.87,236.86,608.05]
["binance-futures","SOLUSDT",1758067201642,489.89,236.87,236.86,442.78]
["binance-futures","SOLUSDT",1758067201689,491.83,236.87,236.86,521.24]
["binance-futures","SOLUSDT",1758067201745,561.83,236.87,236.86,495.46]
["binance-futures","SOLUSDT",1758067201796,462.05,236.87,236.86,495.46]
["binance-futures","SOLUSDT",1758067201846,428.2,236.87,236.86,501.51]
["binance-futures","SOLUSDT",1758067201898,428.2,236.87,236.86,569.48]
["binance-futures","SOLUSDT",1758067201951,105.17,236.87,236.86,619.4]
["binance-futures","SOLUSDT",1758067202004,105.17,236.87,236.86,710.47]
["binance-futures","SOLUSDT",1758067202056,105.17,236.87,236.86,710.56]
["binance-futures","SOLUSDT",1758067202101,105.21,236.87,236.86,699.13]
["binance-futures","SOLUSDT",1758067202161,101.29,236.87,236.86,710.57]
["binance-futures","SOLUSDT",1758067202207,101.29,236.87,236.86,710.67]
["binance-futures","SOLUSDT",1758067202263,162.99,236.87,236.86,710.67]
["binance-futures","SOLUSDT",1758067202312,162.99,236.87,236.86,704.26]
["binance-futures","SOLUSDT",1758067202367,293.57,236.87,236.86,662.32]
["binance-futures","SOLUSDT",1758067202418,293.57,236.87,236.86,675.16]
["binance-futures","SOLUSDT",1758067202471,80.91,236.87,236.86,668.61]
["binance-futures","SOLUSDT",1758067202522,80.91,236.87,236.86,746.36]
["binance-futures","SOLUSDT",1758067202624,388.33,236.87,236.86,622.15]
["binance-futures","SOLUSDT",1758067202732,345.1,236.87,236.86,627.83]
["binance-futures","SOLUSDT",1758067202783,80.88,236.87,236.86,761.31]
["binance-futures","SOLUSDT",1758067202835,80.88,236.87,236.86,765.39]
["binance-futures","SOLUSDT",1758067202874,80.88,236.87,236.86,739.94]
["binance-futures","SOLUSDT",1758067203002,89.59,236.87,236.86,719.94]
["binance-futures","SOLUSDT",1758067203051,89.59,236.87,236.86,720.0]
["binance-futures","SOLUSDT",1758067203105,190.69,236.87,236.86,720.0]
["binance-futures","SOLUSDT",1758067203156,190.69,236.87,236.86,599.49]
["binance-futures","SOLUSDT",1758067203217,190.69,236.87,236.86,592.75]
["binance-futures","SOLUSDT",1758067203273,251.43,236.87,236.86,600.75]
["binance-futures","SOLUSDT",1758067203332,318.58,236.87,236.86,602.39]
["binance-futures","SOLUSDT",1758067203400,258.85,236.87,236.86,602.47]
["binance-futures","SOLUSDT",1758067203444,351.19,236.87,236.86,602.47]
["binance-futures","SOLUSDT",1758067203501,442.14,236.87,236.86,602.47]
["binance-futures","SOLUSDT",1758067203568,442.14,236.87,236.86,602.53]
["binance-futures","SOLUSDT",1758067203710,442.14,236.87,236.86,602.5]
["binance-futures","SOLUSDT",1758067203773,436.73,236.87,236.86,515.19]
["binance-futures","SOLUSDT",1758067203828,436.73,236.87,236.86,515.93]
["binance-futures","SOLUSDT",1758067203933,552.75,236.87,236.86,346.95]
["binance-futures","SOLUSDT",1758067203984,1564.23,236.84,236.83,123.41]
["binance-futures","SOLUSDT",1758067204033,1697.63,236.84,236.83,98.59]
["binance-futures","SOLUSDT",1758067204088,1425.86,236.81,236.8,50.56]
["binance-futures","SOLUSDT",1758067204139,1405.22,236.81,236.8,50.4]
["binance-futures","SOLUSDT",1758067204189,1413.96,236.81,236.8,18.48]
["binance-futures","SOLUSDT",1758067204290,1028.32,236.75,236.74,344.35]
["binance-futures","SOLUSDT",1758067204342,953.16,236.75,236.74,499.81]
["binance-futures","SOLUSDT",1758067204395,76.39,236.77,236.76,2310.51]
["binance-futures","SOLUSDT",1758067204446,66.94,236.77,236.76,2347.36]
["binance-futures","SOLUSDT",1758067204497,9.93,236.79,236.78,2291.15]
["binance-futures","SOLUSDT",1758067204548,2.97,236.79,236.78,2297.82]
["binance-futures","SOLUSDT",1758067204598,45.02,236.79,236.78,2297.82]
["binance-futures","SOLUSDT",1758067204652,121.72,236.79,236.78,1699.19]
["binance-futures","SOLUSDT",1758067204704,381.44,236.79,236.78,1454.38]
["binance-futures","SOLUSDT",1758067204758,393.38,236.79,236.78,1450.31]
["binance-futures","SOLUSDT",1758067204806,435.33,236.79,236.78,1450.31]
["binance-futures","SOLUSDT",1758067204860,404.28,236.79,236.78,1051.32]
["binance-futures","SOLUSDT",1758067204909,634.08,236.79,236.78,606.18]
["binance-futures","SOLUSDT",1758067204958,634.05,236.79,236.78,606.08]
["binance-futures","SOLUSDT",1758067205067,634.05,236.79,236.78,560.42]
["binance-futures","SOLUSDT",1758067205115,631.26,236.79,236.78,560.45]
["binance-futures","SOLUSDT",1758067205158,496.96,236.79,236.78,572.45]
["binance-futures","SOLUSDT",1758067205327,496.96,236.79,236.78,559.7]
["binance-futures","SOLUSDT",1758067205381,613.08,236.79,236.78,547.7]
["binance-futures","SOLUSDT",1758067205433,614.08,236.79,236.78,547.7]
["binance-futures","SOLUSDT",1758067205538,613.92,236.79,236.78,547.7]
["binance-futures","SOLUSDT",1758067205662,613.29,236.79,236.78,545.8]
["binance-futures","SOLUSDT",1758067205713,497.23,236.79,236.78,545.8]
["binance-futures","SOLUSDT",1758067205750,497.23,236.79,236.78,545.94]
["binance-futures","SOLUSDT",1758067205795,497.23,236.79,236.78,546.01]
["binance-futures","SOLUSDT",1758067205887,430.0,236.79,236.78,623.99]
["binance-futures","SOLUSDT",1758067205939,295.67,236.79,236.78,711.67]
["binance-futures","SOLUSDT",1758067205992,295.67,236.79,236.78,705.7]
["binance-futures","SOLUSDT",1758067206046,295.67,236.79,236.78,711.75]
["binance-futures","SOLUSDT",1758067206093,295.67,236.79,236.78,702.4]
["binance-futures","SOLUSDT",1758067206147,295.67,236.79,236.78,696.04]
["binance-futures","SOLUSDT",1758067206206,295.67,236.79,236.78,715.72]
["binance-futures","SOLUSDT",1758067206309,295.38,236.79,236.78,715.75]
["binance-futures","SOLUSDT",1758067206359,295.35,236.79,236.78,716.85]
["binance-futures","SOLUSDT",1758067206410,295.35,236.79,236.78,716.78]
["binance-futures","SOLUSDT",1758067206465,295.35,236.79,236.78,708.78]
["binance-futures","SOLUSDT",1758067206521,492.39,236.81,236.79,1237.33]
["binance-futures","SOLUSDT",1758067206572,2.01,236.82,236.81,1201.12]
["binance-futures","SOLUSDT",1758067206623,1.97,236.82,236.81,2679.74]
["binance-futures","SOLUSDT",1758067206674,0.02,236.83,236.82,1093.15]
["binance-futures","SOLUSDT",1758067206724,324.99,236.84,236.83,1964.37]
["binance-futures","SOLUSDT",1758067206776,414.0,236.84,236.83,1647.79]
["binance-futures","SOLUSDT",1758067206824,238.96,236.84,236.83,1648.49]
["binance-futures","SOLUSDT",1758067206878,238.96,236.84,236.83,1609.14]
["binance-futures","SOLUSDT",1758067206929,1592.66,236.83,236.82,29.74]
["binance-futures","SOLUSDT",1758067206981,1543.26,236.83,236.82,76.76]
["binance-futures","SOLUSDT",1758067207029,1625.45,236.83,236.82,76.83]
["binance-futures","SOLUSDT",1758067207082,1530.46,236.83,236.82,68.9]
["binance-futures","SOLUSDT",1758067207194,1296.74,236.83,236.82,68.76]
["binance-futures","SOLUSDT",1758067207243,1186.63,236.83,236.82,68.76]
["binance-futures","SOLUSDT",1758067207296,1028.83,236.83,236.82,372.42]
["binance-futures","SOLUSDT",1758067207346,986.02,236.83,236.82,271.84]
["binance-futures","SOLUSDT",1758067207400,985.9,236.83,236.82,309.13]
["binance-futures","SOLUSDT",1758067207452,985.83,236.83,236.82,409.2]
["binance-futures","SOLUSDT",1758067207504,985.78,236.83,236.82,259.15]
["binance-futures","SOLUSDT",1758067207562,1054.14,236.83,236.82,159.25]
["binance-futures","SOLUSDT",1758067207613,1176.36,236.83,236.82,69.18]
["binance-futures","SOLUSDT",1758067207666,1114.11,236.83,236.82,69.18]
["binance-futures","SOLUSDT",1758067207714,1114.11,236.83,236.82,69.26]
["binance-futures","SOLUSDT",1758067207769,1071.81,236.83,236.82,65.49]
["binance-futures","SOLUSDT",1758067207810,981.81,236.83,236.82,65.49]
["binance-futures","SOLUSDT",1758067207867,981.81,236.83,236.82,65.58]
["binance-futures","SOLUSDT",1758067207994,981.73,236.83,236.82,65.61]
["binance-futures","SOLUSDT",1758067208049,969.72,236.83,236.82,65.61]
["binance-futures","SOLUSDT",1758067208094,911.74,236.83,236.82,234.67]
["binance-futures","SOLUSDT",1758067208157,901.16,236.83,236.82,234.49]
["binance-futures","SOLUSDT",1758067208195,900.55,236.83,236.82,231.63]
["binance-futures","SOLUSDT",1758067208250,668.64,236.83,236.82,420.19]
["binance-futures","SOLUSDT",1758067208312,668.68,236.83,236.82,418.29]
["binance-futures","SOLUSDT",1758067208364,668.57,236.83,236.82,307.52]
["binance-futures","SOLUSDT",1758067208404,668.3,236.83,236.82,307.52]
["binance-futures","SOLUSDT",1758067208468,668.3,236.83,236.82,314.13]
["binance-futures","SOLUSDT",1758067208526,668.24,236.83,236.82,313.95]
["binance-futures","SOLUSDT",1758067208580,668.14,236.83,236.82,313.95]
["binance-futures","SOLUSDT",1758067208623,668.02,236.83,236.82,313.95]
["binance-futures","SOLUSDT",1758067208682,667.9,236.83,236.82,232.53]
["binance-futures","SOLUSDT",1758067208734,667.79,236.83,236.82,110.83]
["binance-futures","SOLUSDT",1758067209069,667.79,236.83,236.82,223.24]
["binance-futures","SOLUSDT",1758067209179,665.81,236.83,236.82,260.81]
["binance-futures","SOLUSDT",1758067209231,665.73,236.83,236.82,260.89]
["binance-futures","SOLUSDT",1758067209274,677.15,236.83,236.82,260.89]
["binance-futures","SOLUSDT",1758067209336,677.15,236.83,236.82,256.25]
["binance-futures","SOLUSDT",1758067209390,677.15,236.83,236.82,253.17]
["binance-futures","SOLUSDT",1758067209446,676.73,236.83,236.82,253.4]
["binance-futures","SOLUSDT",1758067209496,676.73,236.83,236.82,244.11]
["binance-futures","SOLUSDT",1758067209543,672.38,236.83,236.82,250.58]
["binance-futures","SOLUSDT",1758067209575,672.38,236.83,236.82,249.73]
["binance-futures","SOLUSDT",1758067209697,672.38,236.83,236.82,251.45]
["binance-futures","SOLUSDT",1758067209751,672.38,236.83,236.82,387.03]
["binance-futures","SOLUSDT",1758067209822,672.38,236.83,236.82,373.13]
["binance-futures","SOLUSDT",1758067209889,672.41,236.83,236.82,373.13]
["binance-futures","SOLUSDT",1758067209942,674.3,236.83,236.82,266.82]
["binance-futures","SOLUSDT",1758067209992,742.78,236.83,236.82,117.18]
["binance-futures","SOLUSDT",1758067210041,674.58,236.83,236.82,123.62]
["binance-futures","SOLUSDT",1758067210086,674.61,236.83,236.82,123.71]
["binance-futures","SOLUSDT",1758067210140,674.61,236.83,236.82,115.29]
["binance-futures","SOLUSDT",1758067210201,1237.83,236.82,236.81,62.57]
["binance-futures","SOLUSDT",1758067210249,1243.6,236.82,236.81,70.99]
["binance-futures","SOLUSDT",1758067210303,1218.07,236.82,236.81,68.88]
["binance-futures","SOLUSDT",1758067210356,1218.07,236.82,236.81,68.97]
["binance-futures","SOLUSDT",1758067210408,1218.28,236.82,236.81,75.58]
["binance-futures","SOLUSDT",1758067210454,1242.38,236.82,236.81,75.58]
["binance-futures","SOLUSDT",1758067210513,1245.22,236.82,236.81,75.58]
["binance-futures","SOLUSDT",1758067210569,1255.14,236.82,236.81,69.1]
["binance-futures","SOLUSDT",1758067210620,1327.22,236.82,236.81,69.1]
["binance-futures","SOLUSDT",1758067210676,1329.33,236.82,236.81,75.58]
["binance-futures","SOLUSDT",1758067210727,1247.33,236.82,236.81,177.58]
["binance-futures","SOLUSDT",1758067210777,971.44,236.82,236.81,314.24]
["binance-futures","SOLUSDT",1758067210824,749.27,236.82,236.81,422.51]
["binance-futures","SOLUSDT",1758067210881,745.9,236.82,236.81,422.58]
["binance-futures","SOLUSDT",1758067210931,733.51,236.82,236.81,415.84]
["binance-futures","SOLUSDT",1758067210983,717.64,236.82,236.81,421.89]
["binance-futures","SOLUSDT",1758067211036,717.44,236.82,236.81,422.52]
["binance-futures","SOLUSDT",1758067211095,650.21,236.82,236.81,508.52]
["binance-futures","SOLUSDT",1758067211148,59.24,236.82,236.81,670.85]
["binance-futures","SOLUSDT",1758067211203,179.77,236.83,236.82,1854.11]
["binance-futures","SOLUSDT",1758067211255,60.95,236.83,236.82,1855.35]
["binance-futures","SOLUSDT",1758067211301,17.68,236.83,236.82,1708.85]
["binance-futures","SOLUSDT",1758067211355,237.63,236.84,236.83,2065.71]
["binance-futures","SOLUSDT",1758067211403,140.36,236.84,236.83,2065.8]
["binance-futures","SOLUSDT",1758067211461,12.66,236.84,236.83,2187.08]
["binance-futures","SOLUSDT",1758067211513,12.73,236.84,236.83,2187.05]
["binance-futures","SOLUSDT",1758067211563,12.73,236.84,236.83,2185.37]
["binance-futures","SOLUSDT",1758067211615,12.24,236.84,236.83,2185.47]
["binance-futures","SOLUSDT",1758067211665,12.64,236.84,236.83,2185.37]
["binance-futures","SOLUSDT",1758067211722,2.06,236.84,236.83,2196.27]
["binance-futures","SOLUSDT",1758067211772,301.59,236.85,236.84,1502.86]
["binance-futures","SOLUSDT",1758067211823,137.42,236.85,236.84,1415.74]
["binance-futures","SOLUSDT",1758067211870,137.42,236.85,236.84,1448.73]
["binance-futures","SOLUSDT",1758067211925,14.57,236.86,236.85,2100.54]
["binance-futures","SOLUSDT",1758067211976,1.87,236.86,236.85,2067.99]
["binance-futures","SOLUSDT",1758067212027,134.12,236.87,236.86,1363.73]
["binance-futures","SOLUSDT",1758067212078,37.43,236.88,236.87,1758.53]
["binance-futures","SOLUSDT",1758067212129,20.07,236.89,236.88,2232.71]
["binance-futures","SOLUSDT",1758067212180,54.57,236.89,236.88,2236.4]
["binance-futures","SOLUSDT",1758067212229,167.27,236.89,236.88,2126.73]
["binance-futures","SOLUSDT",1758067212282,100.78,236.89,236.88,2195.21]
["binance-futures","SOLUSDT",1758067212334,66.82,236.89,236.88,2238.21]
["binance-futures","SOLUSDT",1758067212385,66.77,236.89,236.88,2238.21]
["binance-futures","SOLUSDT",1758067212424,66.82,236.89,236.88,2238.36]
["binance-futures","SOLUSDT",1758067212546,66.82,236.89,236.88,2227.52]
["binance-futures","SOLUSDT",1758067212700,103.49,236.89,236.88,2215.52]
["binance-futures","SOLUSDT",1758067212750,103.54,236.89,236.88,2215.52]
["binance-futures","SOLUSDT",1758067212802,103.54,236.89,236.88,2216.16]
["binance-futures","SOLUSDT",1758067212875,103.25,236.89,236.88,2214.26]
["binance-futures","SOLUSDT",1758067212928,103.2,236.89,236.88,2214.44]
["binance-futures","SOLUSDT",1758067212980,114.47,236.89,236.88,2214.44]
["binance-futures","SOLUSDT",1758067213041,392.78,236.9,236.89,829.96]
["binance-futures","SOLUSDT",1758067213091,170.05,236.9,236.89,569.39]
["binance-futures","SOLUSDT",1758067213133,375.65,236.9,236.89,646.93]
["binance-futures","SOLUSDT",1758067213195,301.99,236.9,236.89,646.93]
["binance-futures","SOLUSDT",1758067213245,302.07,236.9,236.89,650.1]
["binance-futures","SOLUSDT",1758067213299,281.97,236.9,236.89,650.1]
["binance-futures","SOLUSDT",1758067213354,281.97,236.9,236.89,660.17]
["binance-futures","SOLUSDT",1758067213404,282.97,236.9,236.89,660.31]
["binance-futures","SOLUSDT",1758067213458,340.34,236.9,236.89,660.34]
["binance-futures","SOLUSDT",1758067213509,465.17,236.9,236.89,418.61]
["binance-futures","SOLUSDT",1758067213558,649.73,236.9,236.89,69.67]
["binance-futures","SOLUSDT",1758067213613,744.86,236.9,236.89,69.67]
["binance-futures","SOLUSDT",1758067213664,1912.08,236.89,236.88,23.07]
["binance-futures","SOLUSDT",1758067213718,1170.29,236.87,236.86,473.2]
["binance-futures","SOLUSDT",1758067213770,1025.31,236.87,236.86,111.65]
["binance-futures","SOLUSDT",1758067213821,336.55,236.87,236.86,871.43]
["binance-futures","SOLUSDT",1758067213870,308.98,236.87,236.86,704.76]
["binance-futures","SOLUSDT",1758067214025,308.05,236.87,236.86,704.83]
["binance-futures","SOLUSDT",1758067214075,436.23,236.87,236.86,774.17]
["binance-futures","SOLUSDT",1758067214125,577.71,236.87,236.86,277.26]
["binance-futures","SOLUSDT",1758067214182,646.19,236.87,236.86,202.14]
["binance-futures","SOLUSDT",1758067214230,518.61,236.87,236.86,346.55]
["binance-futures","SOLUSDT",1758067214272,515.52,236.87,236.86,346.62]
["binance-futures","SOLUSDT",1758067214339,319.47,236.87,236.86,489.92]
["binance-futures","SOLUSDT",1758067214386,518.5,236.87,236.86,437.14]
["binance-futures","SOLUSDT",1758067214490,515.82,236.87,236.86,437.77]
["binance-futures","SOLUSDT",1758067214556,515.82,236.87,236.86,418.77]
["binance-futures","SOLUSDT",1758067214603,515.85,236.87,236.86,418.8]
["binance-futures","SOLUSDT",1758067214647,514.69,236.87,236.86,418.72]
["binance-futures","SOLUSDT",1758067214871,514.72,236.87,236.86,416.66]
["binance-futures","SOLUSDT",1758067214921,514.69,236.87,236.86,437.68]
["binance-futures","SOLUSDT",1758067214974,514.57,236.87,236.86,437.68]
["binance-futures","SOLUSDT",1758067215026,315.54,236.87,236.86,437.68]
["binance-futures","SOLUSDT",1758067215071,502.46,236.87,236.86,437.68]
["binance-futures","SOLUSDT",1758067215129,500.35,236.87,236.86,437.84]
["binance-futures","SOLUSDT",1758067215178,500.38,236.87,236.86,437.84]
["binance-futures","SOLUSDT",1758067215229,590.38,236.87,236.86,437.84]
["binance-futures","SOLUSDT",1758067215288,596.99,236.87,236.86,373.56]
["binance-futures","SOLUSDT",1758067215342,599.18,236.87,236.86,373.56]
["binance-futures","SOLUSDT",1758067215390,599.1,236.87,236.86,188.46]
["binance-futures","SOLUSDT",1758067215445,599.18,236.87,236.86,188.46]
["binance-futures","SOLUSDT",1758067215505,598.26,236.87,236.86,188.46]
["binance-futures","SOLUSDT",1758067215563,666.72,236.87,236.86,188.49]
["binance-futures","SOLUSDT",1758067215615,598.24,236.87,236.86,323.13]
["binance-futures","SOLUSDT",1758067215731,598.21,236.87,236.86,323.13]
["binance-futures","SOLUSDT",1758067215783,530.98,236.87,236.86,467.52]
["binance-futures","SOLUSDT",1758067215834,324.95,236.87,236.86,490.68]
["binance-futures","SOLUSDT",1758067215891,476.59,236.87,236.86,467.73]
["binance-futures","SOLUSDT",1758067215937,476.55,236.87,236.86,466.88]
["binance-futures","SOLUSDT",1758067216048,412.91,236.87,236.86,515.36]
["binance-futures","SOLUSDT",1758067216096,528.93,236.87,236.86,467.1]
["binance-futures","SOLUSDT",1758067216349,528.85,236.87,236.86,467.07]
["binance-futures","SOLUSDT",1758067216391,528.85,236.87,236.86,467.19]
["binance-futures","SOLUSDT",1758067216448,510.95,236.87,236.86,485.32]
["binance-futures","SOLUSDT",1758067216508,514.61,236.87,236.86,479.27]
["binance-futures","SOLUSDT",1758067216634,513.63,236.87,236.86,479.27]
["binance-futures","SOLUSDT",1758067216737,513.63,236.87,236.86,491.27]
["binance-futures","SOLUSDT",1758067216786,513.63,236.87,236.86,479.27]
["binance-futures","SOLUSDT",1758067216844,513.63,236.87,236.86,479.19]
["binance-futures","SOLUSDT",1758067216903,330.78,236.87,236.86,497.9]
["binance-futures","SOLUSDT",1758067216952,328.74,236.87,236.86,505.34]
["binance-futures","SOLUSDT",1758067217005,248.67,236.87,236.86,505.48]
["binance-futures","SOLUSDT",1758067217108,249.08,236.87,236.86,505.48]
["binance-futures","SOLUSDT",1758067217161,328.08,236.87,236.86,498.04]
["binance-futures","SOLUSDT",1758067217217,328.08,236.87,236.86,505.6]
["binance-futures","SOLUSDT",1758067217293,328.08,236.87,236.86,503.17]
["binance-futures","SOLUSDT",1758067217396,331.65,236.87,236.86,503.05]
["binance-futures","SOLUSDT",1758067217500,331.65,236.87,236.86,495.49]
["binance-futures","SOLUSDT",1758067217557,327.43,236.87,236.86,505.86]
["binance-futures","SOLUSDT",1758067217600,327.43,236.87,236.86,511.91]
["binance-futures","SOLUSDT",1758067217716,327.39,236.87,236.86,505.86]
["binance-futures","SOLUSDT",1758067217861,327.39,236.87,236.86,505.89]
["binance-futures","SOLUSDT",1758067217966,323.73,236.87,236.86,505.26]
["binance-futures","SOLUSDT",1758067218024,244.73,236.87,236.86,505.26]
["binance-futures","SOLUSDT",1758067218073,246.76,236.87,236.86,505.26]
["binance-futures","SOLUSDT",1758067218114,219.27,236.87,236.86,511.43]
["binance-futures","SOLUSDT",1758067218177,219.27,236.87,236.86,505.38]
["binance-futures","SOLUSDT",1758067218285,219.3,236.87,236.86,503.38]
["binance-futures","SOLUSDT",1758067218350,307.3,236.87,236.86,501.48]
["binance-futures","SOLUSDT",1758067218401,307.22,236.87,236.86,501.48]
["binance-futures","SOLUSDT",1758067218513,307.17,236.87,236.86,501.48]
["binance-futures","SOLUSDT",1758067218668,307.17,236.87,236.86,491.11]
["binance-futures","SOLUSDT",1758067218741,307.17,236.87,236.86,495.33]
["binance-futures","SOLUSDT",1758067218809,307.17,236.87,236.86,496.23]
["binance-futures","SOLUSDT",1758067219142,628.18,236.87,236.86,332.05]
["binance-futures","SOLUSDT",1758067219187,463.38,236.87,236.86,432.6]
["binance-futures","SOLUSDT",1758067219251,370.41,236.87,236.86,568.0]
["binance-futures","SOLUSDT",1758067219282,347.3,236.87,236.86,567.97]
["binance-futures","SOLUSDT",1758067219358,347.3,236.87,236.86,568.61]
["binance-futures","SOLUSDT",1758067219411,306.15,236.87,236.86,565.44]
["binance-futures","SOLUSDT",1758067219466,306.15,236.87,236.86,565.05]
["binance-futures","SOLUSDT",1758067219509,309.74,236.87,236.86,565.05]
["binance-futures","SOLUSDT",1758067219584,188.17,236.87,236.86,565.05]
["binance-futures","SOLUSDT",1758067219689,188.03,236.87,236.86,565.05]
["binance-futures","SOLUSDT",1758067219738,185.71,236.87,236.86,565.05]
["binance-futures","SOLUSDT",1758067219804,184.33,236.87,236.86,571.1]
["binance-futures","SOLUSDT",1758067219854,184.33,236.87,236.86,564.93]
["binance-futures","SOLUSDT",1758067219914,302.42,236.87,236.86,545.95]
["binance-futures","SOLUSDT",1758067220038,298.29,236.87,236.86,545.98]
["binance-futures","SOLUSDT",1758067220104,297.32,236.87,236.86,552.03]
["binance-futures","SOLUSDT",1758067220161,298.6,236.87,236.86,545.98]
["binance-futures","SOLUSDT",1758067220360,298.6,236.87,236.86,546.02]
["binance-futures","SOLUSDT",1758067220401,295.07,236.87,236.86,546.02]
["binance-futures","SOLUSDT",1758067220463,298.59,236.87,236.86,545.29]
["binance-futures","SOLUSDT",1758067220517,856.36,236.87,236.86,156.37]
["binance-futures","SOLUSDT",1758067220568,856.36,236.87,236.86,239.35]
["binance-futures","SOLUSDT",1758067220620,689.52,236.87,236.86,572.42]
["binance-futures","SOLUSDT",1758067220673,598.23,236.87,236.86,578.9]
["binance-futures","SOLUSDT",1758067220721,289.76,236.87,236.86,675.44]
["binance-futures","SOLUSDT",1758067220773,287.65,236.87,236.86,733.74]
["binance-futures","SOLUSDT",1758067220832,152.11,236.87,236.86,808.27]
["binance-futures","SOLUSDT",1758067220875,173.43,236.87,236.86,808.23]
["binance-futures","SOLUSDT",1758067220940,41.68,236.87,236.86,884.75]
["binance-futures","SOLUSDT",1758067220990,41.68,236.87,236.86,883.07]
["binance-futures","SOLUSDT",1758067221039,38.36,236.87,236.86,966.17]
["binance-futures","SOLUSDT",1758067221098,4.05,236.88,236.87,2768.32]
["binance-futures","SOLUSDT",1758067221147,43.12,236.89,236.88,1745.51]
["binance-futures","SOLUSDT",1758067221200,454.4,236.9,236.89,1156.49]
["binance-futures","SOLUSDT",1758067221250,527.81,236.9,236.89,1114.72]
["binance-futures","SOLUSDT",1758067221305,307.86,236.9,236.89,1173.16]
["binance-futures","SOLUSDT",1758067221411,429.32,236.9,236.89,1173.13]
["binance-futures","SOLUSDT",1758067221462,429.36,236.9,236.89,1173.13]
["binance-futures","SOLUSDT",1758067221518,104.25,236.9,236.89,1276.01]
["binance-futures","SOLUSDT",1758067221568,104.25,236.9,236.89,1272.49]
["binance-futures","SOLUSDT",1758067221724,325.62,236.9,236.89,1066.03]
["binance-futures","SOLUSDT",1758067221853,325.62,236.9,236.89,1065.46]
["binance-futures","SOLUSDT",1758067221911,325.62,236.9,236.89,1063.62]
["binance-futures","SOLUSDT",1758067221967,325.62,236.9,236.89,1065.04]
["binance-futures","SOLUSDT",1758067222074,325.62,236.9,236.89,1065.16]
["binance-futures","SOLUSDT",1758067222185,335.87,236.9,236.89,1065.16]
["binance-futures","SOLUSDT",1758067222288,269.34,236.9,236.89,1065.26]
["binance-futures","SOLUSDT",1758067222366,269.2,236.9,236.89,1065.26]
["binance-futures","SOLUSDT",1758067222459,269.16,236.9,236.89,1065.43]
["binance-futures","SOLUSDT",1758067222510,274.44,236.9,236.89,1064.58]
["binance-futures","SOLUSDT",1758067222626,274.44,236.9,236.89,1064.33]
["binance-futures","SOLUSDT",1758067222685,274.44,236.9,236.89,968.06]
["binance-futures","SOLUSDT",1758067222750,274.44,236.9,236.89,968.05]
["binance-futures","SOLUSDT",1758067222801,274.44,236.9,236.89,956.05]
["binance-futures","SOLUSDT",1758067222966,274.44,236.9,236.89,955.16]
["binance-futures","SOLUSDT",1758067223023,274.44,236.9,236.89,948.89]
["binance-futures","SOLUSDT",1758067223290,231.17,236.9,236.89,1038.89]
["binance-futures","SOLUSDT",1758067223385,233.15,236.9,236.89,1038.89]
["binance-futures","SOLUSDT",1758067223448,233.15,236.9,236.89,1090.52]
["binance-futures","SOLUSDT",1758067223502,300.38,236.9,236.89,1090.28]
["binance-futures","SOLUSDT",1758067223606,288.45,236.9,236.89,1090.35]
["binance-futures","SOLUSDT",1758067223708,199.45,236.9,236.89,1090.35]
["binance-futures","SOLUSDT",1758067223873,284.45,236.9,236.89,1090.35]
["binance-futures","SOLUSDT",1758067223987,284.45,236.9,236.89,1088.27]
["binance-futures","SOLUSDT",1758067224154,284.45,236.9,236.89,1088.37]
["binance-futures","SOLUSDT",1758067224390,296.36,236.9,236.89,1088.37]
["binance-futures","SOLUSDT",1758067224446,284.36,236.9,236.89,1089.87]
["binance-futures","SOLUSDT",1758067224514,284.33,236.9,236.89,1090.61]
["binance-futures","SOLUSDT",1758067224716,284.4,236.9,236.89,1090.61]
["binance-futures","SOLUSDT",1758067224775,281.9,236.9,236.89,1090.61]
["binance-futures","SOLUSDT",1758067224834,281.94,236.9,236.89,1090.61]
["binance-futures","SOLUSDT",1758067224888,281.94,236.9,236.89,1094.11]
["binance-futures","SOLUSDT",1758067224931,238.67,236.9,236.89,1094.11]
["binance-futures","SOLUSDT",1758067225007,281.94,236.9,236.89,1093.72]
["binance-futures","SOLUSDT",1758067225067,275.93,236.9,236.89,1093.72]
["binance-futures","SOLUSDT",1758067225116,275.93,236.9,236.89,1093.75]
["binance-futures","SOLUSDT",1758067225230,232.66,236.9,236.89,1093.75]
["binance-futures","SOLUSDT",1758067225379,232.66,236.9,236.89,1093.79]
["binance-futures","SOLUSDT",1758067225411,149.31,236.9,236.89,1093.79]
["binance-futures","SOLUSDT",1758067225494,108.36,236.9,236.89,1093.79]
["binance-futures","SOLUSDT",1758067225548,108.77,236.9,236.89,1162.27]
["binance-futures","SOLUSDT",1758067225593,108.77,236.9,236.89,1093.79]
["binance-futures","SOLUSDT",1758067225681,108.94,236.9,236.89,1093.79]
["binance-futures","SOLUSDT",1758067225729,189.94,236.9,236.89,1093.79]
["binance-futures","SOLUSDT",1758067225791,267.78,236.9,236.89,1095.98]
["binance-futures","SOLUSDT",1758067225836,224.51,236.9,236.89,1102.45]
["binance-futures","SOLUSDT",1758067225950,267.78,236.9,236.89,1102.45]
["binance-futures","SOLUSDT",1758067226027,289.14,236.9,236.89,1096.4]
["binance-futures","SOLUSDT",1758067226071,291.25,236.9,236.89,1090.92]
["binance-futures","SOLUSDT",1758067226124,247.98,236.9,236.89,1090.92]
["binance-futures","SOLUSDT",1758067226184,245.34,236.9,236.89,1090.92]
["binance-futures","SOLUSDT",1758067226238,247.62,236.9,236.89,1090.92]
["binance-futures","SOLUSDT",1758067226340,293.34,236.9,236.89,1090.92]
["binance-futures","SOLUSDT",1758067226495,247.56,236.9,236.89,1090.94]
["binance-futures","SOLUSDT",1758067226573,267.49,236.9,236.89,1090.94]
["binance-futures","SOLUSDT",1758067226668,267.28,236.9,236.89,1090.94]
["binance-futures","SOLUSDT",1758067226733,313.16,236.9,236.89,1090.94]
["binance-futures","SOLUSDT",1758067226793,148.12,236.9,236.89,1092.62]
["binance-futures","SOLUSDT",1758067226837,148.12,236.9,236.89,1116.01]
["binance-futures","SOLUSDT",1758067226851,148.12,236.9,236.89,1109.65]
["binance-futures","SOLUSDT",1758067226940,148.12,236.9,236.89,1103.6]
["binance-futures","SOLUSDT",1758067227002,148.12,236.9,236.89,1178.13]
["binance-futures","SOLUSDT",1758067227060,148.76,236.9,236.89,1171.58]
["binance-futures","SOLUSDT",1758067227106,148.76,236.9,236.89,1103.1]
["binance-futures","SOLUSDT",1758067227271,144.54,236.9,236.89,1109.15]
["binance-futures","SOLUSDT",1758067227324,137.3,236.9,236.89,1282.65]
["binance-futures","SOLUSDT",1758067227376,137.3,236.9,236.89,1212.49]
["binance-futures","SOLUSDT",1758067227488,8.22,236.91,236.9,469.55]
["binance-futures","SOLUSDT",1758067227539,189.78,236.92,236.91,2072.21]
["binance-futures","SOLUSDT",1758067227590,383.58,236.92,236.91,2037.69]
["binance-futures","SOLUSDT",1758067227639,383.65,236.92,236.91,1893.71]
["binance-futures","SOLUSDT",1758067227693,292.95,236.92,236.91,1902.19]
["binance-futures","SOLUSDT",1758067227742,301.65,236.92,236.91,1902.19]
["binance-futures","SOLUSDT",1758067227847,301.65,236.92,236.91,1902.29]
["binance-futures","SOLUSDT",1758067228005,311.15,236.92,236.91,1955.51]
["binance-futures","SOLUSDT",1758067228108,311.15,236.92,236.91,1955.65]
["binance-futures","SOLUSDT",1758067228159,311.2,236.92,236.91,1955.65]
["binance-futures","SOLUSDT",1758067228381,311.08,236.92,236.91,1957.47]
["binance-futures","SOLUSDT",1758067228434,111.22,236.92,236.91,2024.27]
["binance-futures","SOLUSDT",1758067228497,24.22,236.92,236.91,2092.75]
["binance-futures","SOLUSDT",1758067228546,28.76,236.92,236.91,2092.75]
["binance-futures","SOLUSDT",1758067228606,28.76,236.92,236.91,2164.94]
["binance-futures","SOLUSDT",1758067228709,28.65,236.92,236.91,2164.74]
["binance-futures","SOLUSDT",1758067228827,35.66,236.92,236.91,2164.74]
["binance-futures","SOLUSDT",1758067228981,35.91,236.92,236.91,2164.74]
["binance-futures","SOLUSDT",1758067229060,35.91,236.92,236.91,2166.01]
["binance-futures","SOLUSDT",1758067229108,35.91,236.92,236.91,2164.74]
["binance-futures","SOLUSDT",1758067229193,36.0,236.92,236.91,2166.01]
["binance-futures","SOLUSDT",1758067229321,35.82,236.92,236.91,2164.64]
["binance-futures","SOLUSDT",1758067229384,101.89,236.93,236.92,2154.1]
["binance-futures","SOLUSDT",1758067229433,102.89,236.93,236.92,2226.89]
["binance-futures","SOLUSDT",1758067229488,382.06,236.93,236.92,1783.84]
["binance-futures","SOLUSDT",1758067229540,489.49,236.93,236.92,1767.42]
["binance-futures","SOLUSDT",1758067229583,489.56,236.93,236.92,1775.89]
["binance-futures","SOLUSDT",1758067229629,489.56,236.93,236.92,1778.0]
["binance-futures","SOLUSDT",1758067229686,490.6,236.93,236.92,1770.52]
["binance-futures","SOLUSDT",1758067229841,490.6,236.93,236.92,1776.88]
["binance-futures","SOLUSDT",1758067229901,501.6,236.93,236.92,1776.88]
["binance-futures","SOLUSDT",1758067229956,501.77,236.93,236.92,1768.3]
["binance-futures","SOLUSDT",1758067230025,467.2,236.93,236.92,1774.69]
["binance-futures","SOLUSDT",1758067230077,468.21,236.93,236.92,1774.78]
["binance-futures","SOLUSDT",1758067230111,468.21,236.93,236.92,1774.81]
["binance-futures","SOLUSDT",1758067230174,468.24,236.93,236.92,1774.95]
["binance-futures","SOLUSDT",1758067230219,335.97,236.93,236.92,1774.95]
["binance-futures","SOLUSDT",1758067230289,379.24,236.93,236.92,1774.98]
["binance-futures","SOLUSDT",1758067230361,379.19,236.93,236.92,1774.98]
["binance-futures","SOLUSDT",1758067230538,333.03,236.93,236.92,1774.98]
["binance-futures","SOLUSDT",1758067230569,333.1,236.93,236.92,1774.98]
["binance-futures","SOLUSDT",1758067230644,410.94,236.93,236.92,1774.98]
["binance-futures","SOLUSDT",1758067230768,374.47,236.93,236.92,1774.98]
["binance-futures","SOLUSDT",1758067230822,374.47,236.93,236.92,1774.1]
["binance-futures","SOLUSDT",1758067230881,453.45,236.93,236.92,1778.99]
["binance-futures","SOLUSDT",1758067230963,453.48,236.93,236.92,1781.55]
["binance-futures","SOLUSDT",1758067231016,482.18,236.93,236.92,1244.8]
["binance-futures","SOLUSDT",1758067231068,450.91,236.93,236.92,1154.8]
["binance-futures","SOLUSDT",1758067231277,451.02,236.93,236.92,1154.8]
["binance-futures","SOLUSDT",1758067231331,449.57,236.93,236.92,1154.86]
["binance-futures","SOLUSDT",1758067231381,449.57,236.93,236.92,1154.97]
["binance-futures","SOLUSDT",1758067231428,449.57,236.93,236.92,1155.1]
["binance-futures","SOLUSDT",1758067231486,483.98,236.93,236.92,1163.85]
["binance-futures","SOLUSDT",1758067231536,484.34,236.93,236.92,1163.85]
["binance-futures","SOLUSDT",1758067231594,494.18,236.93,236.92,1163.43]
["binance-futures","SOLUSDT",1758067231648,494.18,236.93,236.92,991.33]
["binance-futures","SOLUSDT",1758067231703,494.18,236.93,236.92,991.75]
["binance-futures","SOLUSDT",1758067231752,489.73,236.93,236.92,998.22]
["binance-futures","SOLUSDT",1758067231862,687.82,236.93,236.92,500.77]
["binance-futures","SOLUSDT",1758067231915,695.49,236.93,236.92,130.77]
["binance-futures","SOLUSDT",1758067231954,699.6,236.93,236.92,171.81]
["binance-futures","SOLUSDT",1758067232020,699.6,236.93,236.92,92.04]
["binance-futures","SOLUSDT",1758067232119,699.6,236.93,236.92,98.6]
["binance-futures","SOLUSDT",1758067232172,619.04,236.93,236.92,369.77]
["binance-futures","SOLUSDT",1758067232227,619.07,236.93,236.92,326.48]
["binance-futures","SOLUSDT",1758067232276,619.07,236.93,236.92,191.98]
["binance-futures","SOLUSDT",1758067232332,687.6,236.93,236.92,97.34]
["binance-futures","SOLUSDT",1758067232385,691.64,236.93,236.92,97.34]
["binance-futures","SOLUSDT",1758067232430,690.25,236.93,236.92,97.34]
["binance-futures","SOLUSDT",1758067232487,692.27,236.93,236.92,97.34]
["binance-futures","SOLUSDT",1758067232590,623.71,236.93,236.92,261.52]
["binance-futures","SOLUSDT",1758067232624,623.71,236.93,236.92,250.53]
["binance-futures","SOLUSDT",1758067232689,623.75,236.93,236.92,250.57]
["binance-futures","SOLUSDT",1758067232754,623.75,236.93,236.92,215.72]
["binance-futures","SOLUSDT",1758067232804,623.78,236.93,236.92,208.78]
["binance-futures","SOLUSDT",1758067232851,623.79,236.93,236.92,100.72]
["binance-futures","SOLUSDT",1758067232921,622.36,236.93,236.92,192.72]
["binance-futures","SOLUSDT",1758067232973,622.36,236.93,236.92,292.72]
["binance-futures","SOLUSDT",1758067233029,621.45,236.93,236.92,475.68]
["binance-futures","SOLUSDT",1758067233138,621.63,236.93,236.92,468.74]
["binance-futures","SOLUSDT",1758067233196,621.66,236.93,236.92,495.27]
["binance-futures","SOLUSDT",1758067233236,613.96,236.93,236.92,496.12]
["binance-futures","SOLUSDT",1758067233281,613.96,236.93,236.92,487.68]
["binance-futures","SOLUSDT",1758067233345,614.15,236.93,236.92,487.6]
["binance-futures","SOLUSDT",1758067233360,614.15,236.93,236.92,487.57]
["binance-futures","SOLUSDT",1758067233537,614.15,236.93,236.92,468.53]
["binance-futures","SOLUSDT",1758067233619,614.31,236.93,236.92,461.92]
["binance-futures","SOLUSDT",1758067233675,614.34,236.93,236.92,461.95]
["binance-futures","SOLUSDT",1758067233720,612.07,236.93,236.92,476.66]
["binance-futures","SOLUSDT",1758067233808,625.57,236.93,236.92,476.63]
["binance-futures","SOLUSDT",1758067233868,625.57,236.93,236.92,470.08]
["binance-futures","SOLUSDT",1758067233926,625.57,236.93,236.92,462.64]
["binance-futures","SOLUSDT",1758067233981,625.57,236.93,236.92,469.11]
["binance-futures","SOLUSDT",1758067234086,625.57,236.93,236.92,469.24]
["binance-futures","SOLUSDT",1758067234170,625.57,236.93,236.92,469.1]
["binance-futures","SOLUSDT",1758067234232,629.57,236.93,236.92,304.77]
["binance-futures","SOLUSDT",1758067234283,629.61,236.93,236.92,339.34]
["binance-futures","SOLUSDT",1758067234314,628.59,236.93,236.92,339.34]
["binance-futures","SOLUSDT",1758067234384,628.49,236.93,236.92,346.56]
["binance-futures","SOLUSDT",1758067234461,590.29,236.93,236.92,339.34]
["binance-futures","SOLUSDT",1758067234521,592.32,236.93,236.92,339.34]
["binance-futures","SOLUSDT",1758067234578,592.24,236.93,236.92,339.34]
["binance-futures","SOLUSDT",1758067234652,589.22,236.93,236.92,358.56]
["binance-futures","SOLUSDT",1758067234701,512.22,236.93,236.92,483.24]
["binance-futures","SOLUSDT",1758067234835,502.38,236.93,236.92,495.24]
["binance-futures","SOLUSDT",1758067234895,502.38,236.93,236.92,483.24]
["binance-futures","SOLUSDT",1758067234941,309.66,236.93,236.92,499.99]
["binance-futures","SOLUSDT",1758067234999,309.7,236.93,236.92,499.99]
["binance-futures","SOLUSDT",1758067235110,425.67,236.93,236.92,402.97]
["binance-futures","SOLUSDT",1758067235161,447.85,236.93,236.92,402.97]
["binance-futures","SOLUSDT",1758067235261,476.57,236.93,236.92,361.9]
["binance-futures","SOLUSDT",1758067235331,514.93,236.93,236.92,418.35]
["binance-futures","SOLUSDT",1758067235375,527.39,236.93,236.92,411.45]
["binance-futures","SOLUSDT",1758067235434,619.39,236.93,236.92,301.09]
["binance-futures","SOLUSDT",1758067235466,615.17,236.93,236.92,397.64]
["binance-futures","SOLUSDT",1758067235541,615.17,236.93,236.92,397.65]
["binance-futures","SOLUSDT",1758067235596,329.17,236.93,236.92,524.08]
["binance-futures","SOLUSDT",1758067235649,599.85,236.93,236.92,389.28]
["binance-futures","SOLUSDT",1758067235792,599.85,236.93,236.92,389.33]
["binance-futures","SOLUSDT",1758067235846,507.85,236.93,236.92,437.34]
["binance-futures","SOLUSDT",1758067235895,503.7,236.93,236.92,437.34]
["binance-futures","SOLUSDT",1758067235953,503.41,236.93,236.92,438.84]
["binance-futures","SOLUSDT",1758067236005,503.41,236.93,236.92,438.77]
["binance-futures","SOLUSDT",1758067236067,602.01,236.93,236.92,397.79]
["binance-futures","SOLUSDT",1758067236150,602.01,236.93,236.92,397.81]
["binance-futures","SOLUSDT",1758067236233,512.96,236.93,236.92,431.59]
["binance-futures","SOLUSDT",1758067236360,512.87,236.93,236.92,385.07]
["binance-futures","SOLUSDT",1758067236411,512.84,236.93,236.92,385.22]
["binance-futures","SOLUSDT",1758067236460,523.37,236.93,236.92,402.91]
["binance-futures","SOLUSDT",1758067236516,523.37,236.93,236.92,402.94]
["binance-futures","SOLUSDT",1758067236561,438.91,236.93,236.92,422.44]
["binance-futures","SOLUSDT",1758067236615,438.88,236.93,236.92,396.07]
["binance-futures","SOLUSDT",1758067236636,438.88,236.93,236.92,403.01]
["binance-futures","SOLUSDT",1758067236710,438.88,236.93,236.92,388.76]
["binance-futures","SOLUSDT",1758067236770,436.9,236.93,236.92,389.42]
["binance-futures","SOLUSDT",1758067236942,436.9,236.93,236.92,389.55]
["binance-futures","SOLUSDT",1758067236998,436.9,236.93,236.92,389.5]
["binance-futures","SOLUSDT",1758067237091,436.02,236.93,236.92,408.9]
["binance-futures","SOLUSDT",1758067237129,435.92,236.93,236.92,403.66]
["binance-futures","SOLUSDT",1758067237199,473.99,236.93,236.92,470.89]
["binance-futures","SOLUSDT",1758067237254,501.8,236.93,236.92,403.66]
["binance-futures","SOLUSDT",1758067237308,500.2,236.93,236.92,389.5]
["binance-futures","SOLUSDT",1758067237381,500.0,236.93,236.92,389.5]
["binance-futures","SOLUSDT",1758067237434,521.04,236.93,236.92,312.38]
["binance-futures","SOLUSDT",1758067237482,520.7,236.93,236.92,312.51]
["binance-futures","SOLUSDT",1758067237553,522.68,236.93,236.92,346.36]
["binance-futures","SOLUSDT",1758067237605,522.68,236.93,236.92,346.39]
["binance-futures","SOLUSDT",1758067237647,517.28,236.93,236.92,413.62]
["binance-futures","SOLUSDT",1758067237821,517.31,236.93,236.92,412.88]
["binance-futures","SOLUSDT",1758067237883,506.35,236.93,236.92,412.88]
["binance-futures","SOLUSDT",1758067237985,498.52,236.93,236.92,412.88]
["binance-futures","SOLUSDT",1758067238041,499.54,236.93,236.92,421.77]
["binance-futures","SOLUSDT",1758067238226,540.6,236.93,236.92,320.69]
["binance-futures","SOLUSDT",1758067238283,540.6,236.93,236.92,286.12]
["binance-futures","SOLUSDT",1758067238336,540.6,236.93,236.92,320.69]
["binance-futures","SOLUSDT",1758067238363,540.46,236.93,236.92,320.69]
["binance-futures","SOLUSDT",1758067238440,547.06,236.93,236.92,320.69]
["binance-futures","SOLUSDT",1758067238488,547.14,236.93,236.92,320.69]
["binance-futures","SOLUSDT",1758067238585,547.14,236.93,236.92,320.71]
["binance-futures","SOLUSDT",1758067238768,542.25,236.93,236.92,320.68]
["binance-futures","SOLUSDT",1758067238884,542.25,236.93,236.92,387.91]
["binance-futures","SOLUSDT",1758067238931,542.25,236.93,236.92,320.68]
["binance-futures","SOLUSDT",1758067238988,523.57,236.93,236.92,320.68]
["binance-futures","SOLUSDT",1758067239064,549.61,236.93,236.92,320.68]
["binance-futures","SOLUSDT",1758067239181,549.74,236.93,236.92,320.72]
["binance-futures","SOLUSDT",1758067239261,551.74,236.93,236.92,320.72]
["binance-futures","SOLUSDT",1758067239379,550.4,236.93,236.92,320.06]
["binance-futures","SOLUSDT",1758067239450,550.4,236.93,236.92,320.07]
["binance-futures","SOLUSDT",1758067239503,528.76,236.93,236.92,320.07]
["binance-futures","SOLUSDT",1758067239554,542.39,236.93,236.92,320.57]
["binance-futures","SOLUSDT",1758067239788,542.52,236.93,236.92,320.57]
["binance-futures","SOLUSDT",1758067239866,542.52,236.93,236.92,321.33]
["binance-futures","SOLUSDT",1758067239902,542.56,236.93,236.92,384.59]
["binance-futures","SOLUSDT",1758067239966,542.56,236.93,236.92,384.56]
["binance-futures","SOLUSDT",1758067240018,542.56,236.93,236.92,388.4]
["binance-futures","SOLUSDT",1758067240074,332.75,236.93,236.92,455.81]
["binance-futures","SOLUSDT",1758067240127,331.62,236.93,236.92,497.0]
["binance-futures","SOLUSDT",1758067240180,331.62,236.93,236.92,563.11]
["binance-futures","SOLUSDT",1758067240234,311.14,236.93,236.92,584.93]
["binance-futures","SOLUSDT",1758067240341,276.57,236.93,236.92,584.93]
["binance-futures","SOLUSDT",1758067240401,311.14,236.93,236.92,476.5]
["binance-futures","SOLUSDT",1758067240459,312.13,236.93,236.92,509.29]
["binance-futures","SOLUSDT",1758067240510,306.22,236.93,236.92,504.09]
["binance-futures","SOLUSDT",1758067240561,143.42,236.93,236.92,600.95]
["binance-futures","SOLUSDT",1758067240605,143.42,236.93,236.92,525.56]
["binance-futures","SOLUSDT",1758067240774,164.52,236.93,236.92,594.04]
["binance-futures","SOLUSDT",1758067240827,340.15,236.93,236.92,506.35]
["binance-futures","SOLUSDT",1758067240872,335.42,236.93,236.92,506.35]
["binance-futures","SOLUSDT",1758067240948,335.42,236.93,236.92,506.27]
["binance-futures","SOLUSDT",1758067241080,519.47,236.93,236.92,484.72]
["binance-futures","SOLUSDT",1758067241133,595.51,236.93,236.92,484.72]
["binance-futures","SOLUSDT",1758067241179,595.42,236.93,236.92,484.72]
["binance-futures","SOLUSDT",1758067241253,545.01,236.93,236.92,504.12]
["binance-futures","SOLUSDT",1758067241304,584.01,236.93,236.92,504.12]
["binance-futures","SOLUSDT",1758067241400,584.68,236.93,236.92,490.36]
["binance-futures","SOLUSDT",1758067241459,584.55,236.93,236.92,490.36]
["binance-futures","SOLUSDT",1758067241513,584.55,236.93,236.92,486.34]
["binance-futures","SOLUSDT",1758067241549,584.55,236.93,236.92,505.74]
["binance-futures","SOLUSDT",1758067241630,584.55,236.93,236.92,505.79]
["binance-futures","SOLUSDT",1758067241690,584.55,236.93,236.92,486.39]
["binance-futures","SOLUSDT",1758067241732,583.3,236.93,236.92,538.54]
["binance-futures","SOLUSDT",1758067241819,579.85,236.93,236.92,538.54]
["binance-futures","SOLUSDT",1758067241883,577.52,236.93,236.92,538.05]
["binance-futures","SOLUSDT",1758067241925,385.08,236.93,236.92,544.99]
["binance-futures","SOLUSDT",1758067241970,359.48,236.93,236.92,544.99]
["binance-futures","SOLUSDT",1758067242027,382.95,236.93,236.92,538.05]
["binance-futures","SOLUSDT",1758067242097,396.67,236.93,236.92,538.05]
["binance-futures","SOLUSDT",1758067242148,585.66,236.93,236.92,538.15]
["binance-futures","SOLUSDT",1758067242199,585.66,236.93,236.92,516.31]
["binance-futures","SOLUSDT",1758067242251,585.71,236.93,236.92,538.5]
["binance-futures","SOLUSDT",1758067242418,585.87,236.93,236.92,538.42]
["binance-futures","SOLUSDT",1758067242448,469.88,236.93,236.92,538.42]
["binance-futures","SOLUSDT",1758067242520,585.87,236.93,236.92,538.42]
["binance-futures","SOLUSDT",1758067242574,586.01,236.93,236.92,538.42]
["binance-futures","SOLUSDT",1758067242838,470.02,236.93,236.92,538.42]
["binance-futures","SOLUSDT",1758067242987,385.02,236.93,236.92,538.46]
["binance-futures","SOLUSDT",1758067243146,580.01,236.93,236.92,503.86]
["binance-futures","SOLUSDT",1758067243243,581.9,236.93,236.92,503.85]
["binance-futures","SOLUSDT",1758067243289,581.82,236.93,236.92,502.58]
["binance-futures","SOLUSDT",1758067243368,579.93,236.93,236.92,502.58]
["binance-futures","SOLUSDT",1758067243410,575.89,236.93,236.92,494.2]
["binance-futures","SOLUSDT",1758067243449,575.82,236.93,236.92,371.69]
["binance-futures","SOLUSDT",1758067243518,570.65,236.93,236.92,406.17]
["binance-futures","SOLUSDT",1758067243630,571.43,236.93,236.92,505.45]
["binance-futures","SOLUSDT",1758067243724,563.23,236.93,236.92,505.45]
["binance-futures","SOLUSDT",1758067243768,571.43,236.93,236.92,505.45]
["binance-futures","SOLUSDT",1758067243825,571.43,236.93,236.92,524.85]
["binance-futures","SOLUSDT",1758067243881,571.43,236.93,236.92,505.45]
["binance-futures","SOLUSDT",1758067243941,455.44,236.93,236.92,512.67]
["binance-futures","SOLUSDT",1758067243998,559.3,236.93,236.92,406.17]
["binance-futures","SOLUSDT",1758067244033,571.43,236.93,236.92,406.3]
["binance-futures","SOLUSDT",1758067244100,571.43,236.93,236.92,412.81]
["binance-futures","SOLUSDT",1758067244152,1375.42,236.93,236.92,86.42]
["binance-futures","SOLUSDT",1758067244261,1554.86,236.87,236.86,49.18]
["binance-futures","SOLUSDT",1758067244311,1765.34,236.87,236.86,49.98]
["binance-futures","SOLUSDT",1758067244364,1709.78,236.85,236.84,60.51]
["binance-futures","SOLUSDT",1758067244414,1935.25,236.85,236.84,57.0]
["binance-futures","SOLUSDT",1758067244466,1257.75,236.84,236.83,63.51]
["binance-futures","SOLUSDT",1758067244517,1411.95,236.84,236.83,72.91]
["binance-futures","SOLUSDT",1758067244559,1411.94,236.84,236.83,205.68]
["binance-futures","SOLUSDT",1758067244620,1329.93,236.84,236.83,240.29]
["binance-futures","SOLUSDT",1758067244673,1329.93,236.84,236.83,240.28]
["binance-futures","SOLUSDT",1758067244725,981.41,236.84,236.83,370.49]
["binance-futures","SOLUSDT",1758067244769,993.89,236.84,236.83,370.49]
["binance-futures","SOLUSDT",1758067244832,875.57,236.84,236.83,370.49]
["binance-futures","SOLUSDT",1758067244884,757.43,236.84,236.83,370.49]
["binance-futures","SOLUSDT",1758067244933,873.47,236.84,236.83,336.64]
["binance-futures","SOLUSDT",1758067244954,887.79,236.84,236.83,336.92]
["binance-futures","SOLUSDT",1758067245031,887.82,236.84,236.83,336.95]
["binance-futures","SOLUSDT",1758067245156,973.82,236.84,236.83,336.95]
["binance-futures","SOLUSDT",1758067245211,973.82,236.84,236.83,110.57]
["binance-futures","SOLUSDT",1758067245269,1616.39,236.83,236.82,132.04]
["binance-futures","SOLUSDT",1758067245317,1808.17,236.83,236.82,91.91]
["binance-futures","SOLUSDT",1758067245373,1368.81,236.82,236.81,48.68]
["binance-futures","SOLUSDT",1758067245422,1558.06,236.82,236.81,48.57]
["binance-futures","SOLUSDT",1758067245476,1632.29,236.82,236.81,39.62]
["binance-futures","SOLUSDT",1758067245528,1633.54,236.82,236.81,39.62]
["binance-futures","SOLUSDT",1758067245570,2077.35,236.82,236.81,46.09]
["binance-futures","SOLUSDT",1758067245631,1853.64,236.81,236.8,53.14]
["binance-futures","SOLUSDT",1758067245683,1487.39,236.8,236.79,78.6]
["binance-futures","SOLUSDT",1758067245732,1732.34,236.8,236.79,114.48]
["binance-futures","SOLUSDT",1758067245785,1816.35,236.8,236.79,120.95]
["binance-futures","SOLUSDT",1758067245839,1757.97,236.8,236.79,98.33]
["binance-futures","SOLUSDT",1758067245887,1826.61,236.8,236.79,55.13]
["binance-futures","SOLUSDT",1758067245942,1833.08,236.8,236.79,55.13]
["binance-futures","SOLUSDT",1758067245991,1680.91,236.8,236.79,121.94]
["binance-futures","SOLUSDT",1758067246039,1588.91,236.8,236.79,121.94]
["binance-futures","SOLUSDT",1758067246100,1744.66,236.8,236.79,50.43]
["binance-futures","SOLUSDT",1758067246150,1764.92,236.8,236.79,50.16]
["binance-futures","SOLUSDT",1758067246201,1787.56,236.8,236.79,50.2]
["binance-futures","SOLUSDT",1758067246252,1675.35,236.8,236.79,50.17]
["binance-futures","SOLUSDT",1758067246306,1596.86,236.8,236.79,49.97]
["binance-futures","SOLUSDT",1758067246341,1683.73,236.8,236.79,49.97]
["binance-futures","SOLUSDT",1758067246406,1687.73,236.8,236.79,49.97]
["binance-futures","SOLUSDT",1758067246466,1736.92,236.8,236.79,49.97]
["binance-futures","SOLUSDT",1758067246517,1734.28,236.8,236.79,51.72]
["binance-futures","SOLUSDT",1758067246573,1716.9,236.79,236.78,23.42]
["binance-futures","SOLUSDT",1758067246624,1436.22,236.78,236.77,224.59]
["binance-futures","SOLUSDT",1758067246675,1204.17,236.78,236.77,260.11]
["binance-futures","SOLUSDT",1758067246727,1272.82,236.78,236.77,253.92]
["binance-futures","SOLUSDT",1758067246780,1294.87,236.78,236.77,254.05]
["binance-futures","SOLUSDT",1758067246823,1307.39,236.78,236.77,131.72]
["binance-futures","SOLUSDT",1758067246883,1383.69,236.78,236.77,131.72]
["binance-futures","SOLUSDT",1758067246934,1422.23,236.78,236.77,8.79]
["binance-futures","SOLUSDT",1758067246983,1419.52,236.77,236.76,43.36]
["binance-futures","SOLUSDT",1758067247036,1549.27,236.77,236.76,44.27]
["binance-futures","SOLUSDT",1758067247089,1549.27,236.77,236.76,50.74]
["binance-futures","SOLUSDT",1758067247118,1553.06,236.77,236.76,50.74]
["binance-futures","SOLUSDT",1758067247194,1553.22,236.77,236.76,50.74]
["binance-futures","SOLUSDT",1758067247234,1533.82,236.77,236.76,50.74]
["binance-futures","SOLUSDT",1758067247293,1599.17,236.77,236.76,50.74]
["binance-futures","SOLUSDT",1758067247336,1607.9,236.77,236.76,50.74]
["binance-futures","SOLUSDT",1758067247392,1617.82,236.77,236.76,50.74]
["binance-futures","SOLUSDT",1758067247506,1537.34,236.77,236.76,50.74]
["binance-futures","SOLUSDT",1758067247547,1619.15,236.77,236.76,50.74]
["binance-futures","SOLUSDT",1758067247593,1619.25,236.77,236.76,50.74]
["binance-futures","SOLUSDT",1758067247665,1619.25,236.77,236.76,50.67]
["binance-futures","SOLUSDT",1758067247821,1446.65,236.76,236.75,12.74]
["binance-futures","SOLUSDT",1758067247872,1138.55,236.75,236.74,417.33]
["binance-futures","SOLUSDT",1758067247923,1310.43,236.75,236.74,423.87]
["binance-futures","SOLUSDT",1758067248029,1311.08,236.75,236.74,444.87]
["binance-futures","SOLUSDT",1758067248070,1325.19,236.75,236.74,444.87]
["binance-futures","SOLUSDT",1758067248134,1391.99,236.75,236.74,161.39]
["binance-futures","SOLUSDT",1758067248184,1392.03,236.75,236.74,161.55]
["binance-futures","SOLUSDT",1758067248287,1392.49,236.75,236.74,161.55]
["binance-futures","SOLUSDT",1758067248340,1478.02,236.75,236.74,161.67]
["binance-futures","SOLUSDT",1758067248392,1768.64,236.74,236.73,5.65]
["binance-futures","SOLUSDT",1758067248443,1802.68,236.74,236.73,5.65]
["binance-futures","SOLUSDT",1758067248489,1802.78,236.74,236.73,5.65]
["binance-futures","SOLUSDT",1758067248547,683.19,236.72,236.71,465.18]
["binance-futures","SOLUSDT",1758067248599,696.63,236.72,236.71,465.18]
["binance-futures","SOLUSDT",1758067248646,696.63,236.72,236.71,471.65]
["binance-futures","SOLUSDT",1758067248702,700.58,236.72,236.71,471.65]
["binance-futures","SOLUSDT",1758067248756,596.79,236.72,236.71,480.28]
["binance-futures","SOLUSDT",1758067248809,597.26,236.72,236.71,473.34]
["binance-futures","SOLUSDT",1758067248851,596.5,236.72,236.71,495.02]
["binance-futures","SOLUSDT",1758067248905,609.04,236.72,236.71,505.73]
["binance-futures","SOLUSDT",1758067248964,618.86,236.72,236.71,505.73]
["binance-futures","SOLUSDT",1758067249070,618.53,236.72,236.71,505.73]
["binance-futures","SOLUSDT",1758067249126,618.53,236.72,236.71,504.23]
["binance-futures","SOLUSDT",1758067249177,1237.94,236.72,236.71,473.47]
["binance-futures","SOLUSDT",1758067249232,1315.94,236.72,236.71,473.47]
["binance-futures","SOLUSDT",1758067249268,1237.94,236.72,236.71,473.47]
["binance-futures","SOLUSDT",1758067249338,1240.78,236.72,236.71,473.47]
["binance-futures","SOLUSDT",1758067249380,1352.77,236.72,236.71,461.23]
["binance-futures","SOLUSDT",1758067249440,1249.21,236.72,236.71,471.47]
["binance-futures","SOLUSDT",1758067249489,1249.15,236.72,236.71,471.44]
["binance-futures","SOLUSDT",1758067249543,1249.15,236.72,236.71,485.79]
["binance-futures","SOLUSDT",1758067249600,1249.15,236.72,236.71,485.37]
["binance-futures","SOLUSDT",1758067249704,1080.37,236.72,236.71,506.64]
["binance-futures","SOLUSDT",1758067249754,990.37,236.72,236.71,530.64]
["binance-futures","SOLUSDT",1758067249805,1126.84,236.72,236.71,530.64]
["binance-futures","SOLUSDT",1758067249854,990.3,236.72,236.71,599.73]
["binance-futures","SOLUSDT",1758067249904,990.5,236.72,236.71,542.8]
["binance-futures","SOLUSDT",1758067249955,1119.2,236.72,236.71,535.85]
["binance-futures","SOLUSDT",1758067250015,1119.55,236.72,236.71,523.85]
["binance-futures","SOLUSDT",1758067250069,1109.79,236.72,236.71,484.94]
["binance-futures","SOLUSDT",1758067250121,1119.57,236.72,236.71,485.04]
["binance-futures","SOLUSDT",1758067250174,1119.57,236.72,236.71,485.07]
["binance-futures","SOLUSDT",1758067250205,1119.57,236.72,236.71,490.62]
["binance-futures","SOLUSDT",1758067250306,1119.6,236.72,236.71,490.66]
["binance-futures","SOLUSDT",1758067250361,1119.6,236.72,236.71,483.47]
["binance-futures","SOLUSDT",1758067250407,1119.73,236.72,236.71,493.1]
["binance-futures","SOLUSDT",1758067250445,1119.81,236.72,236.71,493.01]
["binance-futures","SOLUSDT",1758067250575,1119.81,236.72,236.71,492.92]
["binance-futures","SOLUSDT",1758067250623,1119.86,236.72,236.71,492.92]
["binance-futures","SOLUSDT",1758067250811,1119.86,236.72,236.71,501.31]
["binance-futures","SOLUSDT",1758067250972,1119.86,236.72,236.71,492.92]
["binance-futures","SOLUSDT",1758067251017,1235.96,236.72,236.71,492.92]
["binance-futures","SOLUSDT",1758067251063,1235.96,236.72,236.71,493.55]
["binance-futures","SOLUSDT",1758067251132,1110.24,236.72,236.71,485.17]
["binance-futures","SOLUSDT",1758067251184,1451.42,236.72,236.71,460.54]
["binance-futures","SOLUSDT",1758067251247,1249.25,236.72,236.71,491.82]
["binance-futures","SOLUSDT",1758067251382,1365.35,236.72,236.71,449.76]
["binance-futures","SOLUSDT",1758067251431,1249.25,236.72,236.71,457.73]
["binance-futures","SOLUSDT",1758067251482,1332.97,236.72,236.71,434.89]
["binance-futures","SOLUSDT",1758067251537,1332.97,236.72,236.71,434.86]
["binance-futures","SOLUSDT",1758067251562,1420.97,236.72,236.71,434.86]
["binance-futures","SOLUSDT",1758067251647,1534.32,236.72,236.71,434.86]
["binance-futures","SOLUSDT",1758067251829,1446.32,236.72,236.71,434.86]
["binance-futures","SOLUSDT",1758067251884,1446.87,236.72,236.71,434.99]
["binance-futures","SOLUSDT",1758067251931,1463.76,236.72,236.71,505.79]
["binance-futures","SOLUSDT",1758067252017,1539.76,236.72,236.71,379.23]
["binance-futures","SOLUSDT",1758067252068,1609.13,236.72,236.71,147.25]
["binance-futures","SOLUSDT",1758067252120,1685.75,236.72,236.71,147.22]
["binance-futures","SOLUSDT",1758067252170,1548.74,236.72,236.71,138.78]
["binance-futures","SOLUSDT",1758067252224,1535.95,236.72,236.71,239.88]
["binance-futures","SOLUSDT",1758067252273,1566.69,236.72,236.71,284.84]
["binance-futures","SOLUSDT",1758067252319,1472.69,236.72,236.71,284.91]
["binance-futures","SOLUSDT",1758067252348,1563.69,236.72,236.71,284.91]
["binance-futures","SOLUSDT",1758067252491,1563.72,236.72,236.71,287.21]
["binance-futures","SOLUSDT",1758067252543,1563.72,236.72,236.71,211.18]
["binance-futures","SOLUSDT",1758067252595,1563.75,236.72,236.71,144.68]
["binance-futures","SOLUSDT",1758067252643,1563.72,236.72,236.71,110.08]
["binance-futures","SOLUSDT",1758067252696,1563.68,236.72,236.71,110.08]
["binance-futures","SOLUSDT",1758067252750,1563.78,236.72,236.71,110.12]
["binance-futures","SOLUSDT",1758067252807,1563.75,236.72,236.71,110.12]
["binance-futures","SOLUSDT",1758067252872,1632.23,236.72,236.71,175.17]
["binance-futures","SOLUSDT",1758067252939,1561.15,236.72,236.71,209.74]
["binance-futures","SOLUSDT",1758067253002,1548.57,236.72,236.71,209.74]
["binance-futures","SOLUSDT",1758067253053,1563.22,236.72,236.71,209.73]
["binance-futures","SOLUSDT",1758067253103,1563.35,236.72,236.71,209.73]
["binance-futures","SOLUSDT",1758067253156,1561.67,236.72,236.71,209.73]
["binance-futures","SOLUSDT",1758067253217,1561.34,236.72,236.71,209.76]
["binance-futures","SOLUSDT",1758067253326,1561.34,236.72,236.71,209.72]
["binance-futures","SOLUSDT",1758067253371,1561.34,236.72,236.71,218.16]
["binance-futures","SOLUSDT",1758067253436,1561.34,236.72,236.71,314.51]
["binance-futures","SOLUSDT",1758067253492,1354.24,236.72,236.71,314.44]
["binance-futures","SOLUSDT",1758067253552,1470.37,236.72,236.71,261.3]
["binance-futures","SOLUSDT",1758067253601,1550.37,236.72,236.71,218.03]
["binance-futures","SOLUSDT",1758067253838,1618.93,236.72,236.71,116.93]
["binance-futures","SOLUSDT",1758067253904,1677.99,236.72,236.71,116.93]
["binance-futures","SOLUSDT",1758067253956,1677.99,236.72,236.71,116.99]
["binance-futures","SOLUSDT",1758067254006,1703.44,236.72,236.71,116.99]
["binance-futures","SOLUSDT",1758067254062,1703.52,236.72,236.71,117.43]
["binance-futures","SOLUSDT",1758067254112,1705.2,236.72,236.71,117.44]
["binance-futures","SOLUSDT",1758067254217,1420.15,236.67,236.66,77.75]
["binance-futures","SOLUSDT",1758067254268,1582.19,236.67,236.66,188.3]
["binance-futures","SOLUSDT",1758067254320,1521.52,236.67,236.66,257.69]
["binance-futures","SOLUSDT",1758067254372,876.94,236.67,236.66,786.72]
["binance-futures","SOLUSDT",1758067254424,841.82,236.67,236.66,718.31]
["binance-futures","SOLUSDT",1758067254471,834.76,236.67,236.66,726.75]
["binance-futures","SOLUSDT",1758067254522,854.46,236.67,236.66,726.72]
["binance-futures","SOLUSDT",1758067254577,876.94,236.67,236.66,714.72]
["binance-futures","SOLUSDT",1758067254680,872.08,236.67,236.66,561.32]
["binance-futures","SOLUSDT",1758067254732,988.06,236.67,236.66,388.63]
["binance-futures","SOLUSDT",1758067254833,871.94,236.67,236.66,422.74]
["binance-futures","SOLUSDT",1758067254884,871.94,236.67,236.66,387.66]
["binance-futures","SOLUSDT",1758067254988,988.06,236.67,236.66,387.92]
["binance-futures","SOLUSDT",1758067255041,871.98,236.67,236.66,433.42]
["binance-futures","SOLUSDT",1758067255101,873.1,236.67,236.66,433.42]
["binance-futures","SOLUSDT",1758067255150,900.84,236.67,236.66,299.37]
["binance-futures","SOLUSDT",1758067255205,948.35,236.67,236.66,299.34]
["binance-futures","SOLUSDT",1758067255259,948.42,236.67,236.66,299.34]
["binance-futures","SOLUSDT",1758067255313,77.87,236.68,236.67,523.18]
["binance-futures","SOLUSDT",1758067255364,50.95,236.69,236.68,2310.24]
["binance-futures","SOLUSDT",1758067255415,0.38,236.71,236.69,1283.75]
["binance-futures","SOLUSDT",1758067255466,348.25,236.72,236.71,1282.3]
["binance-futures","SOLUSDT",1758067255517,661.19,236.72,236.71,1465.82]
["binance-futures","SOLUSDT",1758067255568,602.29,236.72,236.71,1251.83]
["binance-futures","SOLUSDT",1758067255618,602.2,236.72,236.71,1251.76]
["binance-futures","SOLUSDT",1758067255669,627.2,236.72,236.71,1251.76]
["binance-futures","SOLUSDT",1758067255726,573.01,236.72,236.71,1386.99]
["binance-futures","SOLUSDT",1758067255775,291.06,236.72,236.71,1393.93]
["binance-futures","SOLUSDT",1758067255832,260.86,236.72,236.71,1386.99]
["binance-futures","SOLUSDT",1758067255880,169.86,236.72,236.71,1388.54]
["binance-futures","SOLUSDT",1758067255936,169.86,236.72,236.71,1388.43]
["binance-futures","SOLUSDT",1758067255982,473.9,236.72,236.71,1319.95]
["binance-futures","SOLUSDT",1758067256034,473.87,236.72,236.71,1320.07]
["binance-futures","SOLUSDT",1758067256094,473.97,236.72,236.71,1320.07]
["binance-futures","SOLUSDT",1758067256146,430.7,236.72,236.71,1320.16]
["binance-futures","SOLUSDT",1758067256197,486.28,236.72,236.71,1281.7]
["binance-futures","SOLUSDT",1758067256246,480.48,236.72,236.71,1281.7]
["binance-futures","SOLUSDT",1758067256351,480.48,236.72,236.71,1281.65]
["binance-futures","SOLUSDT",1758067256459,468.35,236.72,236.71,1259.07]
["binance-futures","SOLUSDT",1758067256497,455.86,236.72,236.71,1246.42]
["binance-futures","SOLUSDT",1758067256561,456.2,236.72,236.71,1246.42]
["binance-futures","SOLUSDT",1758067256613,581.42,236.72,236.71,1246.42]
["binance-futures","SOLUSDT",1758067256750,572.0,236.72,236.71,1246.42]
["binance-futures","SOLUSDT",1758067256825,572.04,236.72,236.71,1254.86]
["binance-futures","SOLUSDT",1758067256870,459.12,236.72,236.71,1254.86]
["binance-futures","SOLUSDT",1758067257037,276.12,236.72,236.71,1256.31]
["binance-futures","SOLUSDT",1758067257092,296.98,236.72,236.71,1256.31]
["binance-futures","SOLUSDT",1758067257143,253.71,236.72,236.71,1256.11]
["binance-futures","SOLUSDT",1758067257208,297.11,236.72,236.71,1256.11]
["binance-futures","SOLUSDT",1758067257367,298.7,236.72,236.71,1251.11]
["binance-futures","SOLUSDT",1758067257414,299.83,236.72,236.71,1251.11]
["binance-futures","SOLUSDT",1758067257469,221.94,236.72,236.71,1251.11]
["binance-futures","SOLUSDT",1758067257520,96.54,236.72,236.71,1319.59]
["binance-futures","SOLUSDT",1758067257565,96.67,236.72,236.71,1319.62]
["binance-futures","SOLUSDT",1758067257625,264.51,236.72,236.71,1251.14]
["binance-futures","SOLUSDT",1758067257792,221.24,236.72,236.71,1251.14]
["binance-futures","SOLUSDT",1758067257874,266.64,236.72,236.71,1251.14]
["binance-futures","SOLUSDT",1758067257922,359.1,236.72,236.71,1251.14]
["binance-futures","SOLUSDT",1758067257988,359.23,236.72,236.71,1251.14]
["binance-futures","SOLUSDT",1758067258102,359.65,236.72,236.71,1249.75]
["binance-futures","SOLUSDT",1758067258156,359.69,236.72,236.71,1249.75]
["binance-futures","SOLUSDT",1758067258207,473.3,236.72,236.71,1249.63]
["binance-futures","SOLUSDT",1758067258233,473.3,236.72,236.71,1243.07]
["binance-futures","SOLUSDT",1758067258316,473.43,236.72,236.71,1238.2]
["binance-futures","SOLUSDT",1758067258420,505.69,236.72,236.71,1238.31]
["binance-futures","SOLUSDT",1758067258471,628.9,236.72,236.71,634.23]
["binance-futures","SOLUSDT",1758067258518,628.9,236.72,236.71,634.04]
["binance-futures","SOLUSDT",1758067258590,596.58,236.72,236.71,633.96]
["binance-futures","SOLUSDT",1758067258643,480.48,236.72,236.71,633.93]
["binance-futures","SOLUSDT",1758067258700,499.18,236.72,236.71,633.93]
["binance-futures","SOLUSDT",1758067258978,480.64,236.72,236.71,633.93]
["binance-futures","SOLUSDT",1758067259036,596.73,236.72,236.71,633.93]
["binance-futures","SOLUSDT",1758067259117,496.9,236.72,236.71,633.93]
["binance-futures","SOLUSDT",1758067259167,497.44,236.72,236.71,633.93]
["binance-futures","SOLUSDT",1758067259212,497.44,236.72,236.71,633.78]
["binance-futures","SOLUSDT",1758067259388,497.45,236.72,236.71,633.78]
["binance-futures","SOLUSDT",1758067259509,474.21,236.72,236.71,633.78]
["binance-futures","SOLUSDT",1758067259667,516.45,236.72,236.71,633.78]
["binance-futures","SOLUSDT",1758067259721,516.45,236.72,236.71,633.72]
["binance-futures","SOLUSDT",1758067260003,516.53,236.72,236.71,632.27]
["binance-futures","SOLUSDT",1758067260054,517.77,236.72,236.71,624.3]
["binance-futures","SOLUSDT",1758067260103,633.93,236.72,236.71,594.8]
["binance-futures","SOLUSDT",1758067260263,517.83,236.72,236.71,594.8]
["binance-futures","SOLUSDT",1758067260316,517.83,236.72,236.71,594.55]
["binance-futures","SOLUSDT",1758067260409,513.09,236.72,236.71,594.55]
["binance-futures","SOLUSDT",1758067260474,399.51,236.72,236.71,594.55]
["binance-futures","SOLUSDT",1758067260521,399.86,236.72,236.71,594.55]
["binance-futures","SOLUSDT",1758067260581,802.88,236.72,236.71,382.58]
["binance-futures","SOLUSDT",1758067260632,927.83,236.72,236.71,381.32]
["binance-futures","SOLUSDT",1758067260668,927.83,236.72,236.71,381.47]
["binance-futures","SOLUSDT",1758067260737,928.67,236.72,236.71,355.84]
["binance-futures","SOLUSDT",1758067260791,929.0,236.72,236.71,356.05]
["binance-futures","SOLUSDT",1758067260916,929.65,236.72,236.71,356.05]
["binance-futures","SOLUSDT",1758067260968,926.09,236.72,236.71,356.05]
["binance-futures","SOLUSDT",1758067261023,925.86,236.72,236.71,356.05]
["binance-futures","SOLUSDT",1758067261284,925.86,236.72,236.71,368.13]
["binance-futures","SOLUSDT",1758067261332,924.95,236.72,236.71,374.47]
["binance-futures","SOLUSDT",1758067261386,826.2,236.72,236.71,374.47]
["binance-futures","SOLUSDT",1758067261428,626.69,236.72,236.71,408.06]
["binance-futures","SOLUSDT",1758067261492,627.54,236.72,236.71,408.06]
["binance-futures","SOLUSDT",1758067261540,541.22,236.72,236.71,414.37]
["binance-futures","SOLUSDT",1758067261635,541.22,236.72,236.71,414.19]
["binance-futures","SOLUSDT",1758067261808,309.08,236.72,236.71,481.42]
["binance-futures","SOLUSDT",1758067261968,598.66,236.72,236.71,380.34]
["binance-futures","SOLUSDT",1758067262075,783.24,236.72,236.71,84.17]
["binance-futures","SOLUSDT",1758067262126,714.76,236.72,236.71,69.37]
["binance-futures","SOLUSDT",1758067262177,783.24,236.72,236.71,69.37]
["binance-futures","SOLUSDT",1758067262229,792.07,236.72,236.71,60.19]
["binance-futures","SOLUSDT",1758067262281,792.03,236.72,236.71,60.09]
["binance-futures","SOLUSDT",1758067262333,1591.01,236.71,236.7,78.85]
["binance-futures","SOLUSDT",1758067262381,1579.8,236.69,236.68,9.84]
["binance-futures","SOLUSDT",1758067262438,1581.69,236.69,236.68,13.14]
["binance-futures","SOLUSDT",1758067262489,1493.59,236.68,236.67,4.87]
["binance-futures","SOLUSDT",1758067262540,1553.02,236.67,236.66,138.94]
["binance-futures","SOLUSDT",1758067262591,1485.12,236.67,236.66,295.14]
["binance-futures","SOLUSDT",1758067262644,1200.72,236.67,236.66,425.46]
["binance-futures","SOLUSDT",1758067262696,898.89,236.67,236.66,545.28]
["binance-futures","SOLUSDT",1758067262750,60.65,236.69,236.68,213.65]
["binance-futures","SOLUSDT",1758067262801,141.25,236.72,236.71,1988.11]
["binance-futures","SOLUSDT",1758067262852,504.5,236.72,236.71,1835.8]
["binance-futures","SOLUSDT",1758067262903,594.43,236.72,236.71,1617.98]
["binance-futures","SOLUSDT",1758067262954,752.08,236.72,236.71,45.18]
["binance-futures","SOLUSDT",1758067263005,756.04,236.72,236.71,45.14]
["binance-futures","SOLUSDT",1758067263057,1623.33,236.69,236.68,46.25]
["binance-futures","SOLUSDT",1758067263107,1439.04,236.69,236.68,11.61]
["binance-futures","SOLUSDT",1758067263153,1468.26,236.69,236.68,18.15]
["binance-futures","SOLUSDT",1758067263210,708.29,236.68,236.67,146.21]
["binance-futures","SOLUSDT",1758067263261,821.69,236.68,236.67,146.21]
["binance-futures","SOLUSDT",1758067263312,806.87,236.68,236.67,284.77]
["binance-futures","SOLUSDT",1758067263364,770.89,236.68,236.67,299.28]
["binance-futures","SOLUSDT",1758067263407,839.4,236.68,236.67,16.71]
["binance-futures","SOLUSDT",1758067263470,1158.52,236.67,236.66,181.14]
["binance-futures","SOLUSDT",1758067263522,888.49,236.67,236.66,570.54]
["binance-futures","SOLUSDT",1758067263571,663.6,236.67,236.66,528.92]
["binance-futures","SOLUSDT",1758067263622,541.58,236.67,236.66,528.99]
["binance-futures","SOLUSDT",1758067263680,541.58,236.67,236.66,562.21]
["binance-futures","SOLUSDT",1758067263731,541.62,236.67,236.66,562.21]
["binance-futures","SOLUSDT",1758067263781,541.62,236.67,236.66,550.21]
["binance-futures","SOLUSDT",1758067263836,727.24,236.67,236.66,423.77]
["binance-futures","SOLUSDT",1758067263937,727.24,236.67,236.66,457.59]
["binance-futures","SOLUSDT",1758067263993,727.24,236.67,236.66,423.72]
["binance-futures","SOLUSDT",1758067264049,727.24,236.67,236.66,428.11]
["binance-futures","SOLUSDT",1758067264103,748.6,236.67,236.66,428.11]
["binance-futures","SOLUSDT",1758067264154,749.08,236.67,236.66,428.11]
["binance-futures","SOLUSDT",1758067264209,749.04,236.67,236.66,121.02]
["binance-futures","SOLUSDT",1758067264260,817.68,236.67,236.66,77.63]
["binance-futures","SOLUSDT",1758067264312,888.68,236.67,236.66,64.9]
["binance-futures","SOLUSDT",1758067264363,1250.9,236.66,236.65,59.21]
["binance-futures","SOLUSDT",1758067264415,1353.36,236.66,236.65,59.85]
["binance-futures","SOLUSDT",1758067264466,1354.34,236.66,236.65,59.85]
["binance-futures","SOLUSDT",1758067264515,1357.94,236.66,236.65,60.18]
["binance-futures","SOLUSDT",1758067264570,1357.94,236.66,236.65,66.65]
["binance-futures","SOLUSDT",1758067264673,1357.44,236.66,236.65,66.34]
["binance-futures","SOLUSDT",1758067264723,1357.44,236.66,236.65,58.63]
["binance-futures","SOLUSDT",1758067264831,1353.65,236.66,236.65,58.63]
["binance-futures","SOLUSDT",1758067264859,1353.65,236.66,236.65,55.47]
["binance-futures","SOLUSDT",1758067264928,1353.65,236.66,236.65,55.42]
["binance-futures","SOLUSDT",1758067265097,1357.65,236.66,236.65,55.42]
["binance-futures","SOLUSDT",1758067265149,1100.1,236.65,236.64,18.91]
["binance-futures","SOLUSDT",1758067265200,2065.1,236.64,236.63,26.91]
["binance-futures","SOLUSDT",1758067265251,1851.42,236.63,236.62,174.33]
["binance-futures","SOLUSDT",1758067265301,1756.44,236.63,236.62,63.29]
["binance-futures","SOLUSDT",1758067265354,1676.22,236.63,236.62,28.82]
["binance-futures","SOLUSDT",1758067265405,1227.22,236.61,236.6,481.83]
["binance-futures","SOLUSDT",1758067265456,124.17,236.63,236.62,2538.94]
["binance-futures","SOLUSDT",1758067265507,321.86,236.63,236.62,2040.1]
["binance-futures","SOLUSDT",1758067265559,322.79,236.63,236.62,2108.61]
["binance-futures","SOLUSDT",1758067265608,322.79,236.63,236.62,2114.99]
["binance-futures","SOLUSDT",1758067265656,321.86,236.63,236.62,2114.99]
["binance-futures","SOLUSDT",1758067265707,500.93,236.63,236.62,2075.84]
["binance-futures","SOLUSDT",1758067265766,500.93,236.63,236.62,1962.56]
["binance-futures","SOLUSDT",1758067265819,500.93,236.63,236.62,1517.11]
["binance-futures","SOLUSDT",1758067265872,421.86,236.63,236.62,1517.11]
["binance-futures","SOLUSDT",1758067265923,540.81,236.63,236.62,1515.85]
["binance-futures","SOLUSDT",1758067265975,540.81,236.63,236.62,1448.06]
["binance-futures","SOLUSDT",1758067266028,526.11,236.63,236.62,1404.79]
["binance-futures","SOLUSDT",1758067266079,526.11,236.63,236.62,466.64]
["binance-futures","SOLUSDT",1758067266130,642.25,236.63,236.62,460.87]
["binance-futures","SOLUSDT",1758067266181,642.25,236.63,236.62,299.26]
["binance-futures","SOLUSDT",1758067266232,831.57,236.63,236.62,7.14]
["binance-futures","SOLUSDT",1758067266282,1059.86,236.62,236.61,137.14]
["binance-futures","SOLUSDT",1758067266333,402.67,236.62,236.61,944.44]
["binance-futures","SOLUSDT",1758067266376,143.62,236.62,236.61,960.91]
["binance-futures","SOLUSDT",1758067266432,143.62,236.62,236.61,943.21]
["binance-futures","SOLUSDT",1758067266492,253.48,236.62,236.61,873.65]
["binance-futures","SOLUSDT",1758067266540,253.48,236.62,236.61,873.82]
["binance-futures","SOLUSDT",1758067266585,253.51,236.62,236.61,849.55]
["binance-futures","SOLUSDT",1758067266698,252.83,236.62,236.61,849.55]
["binance-futures","SOLUSDT",1758067266750,338.83,236.62,236.61,808.05]
["binance-futures","SOLUSDT",1758067266800,338.83,236.62,236.61,808.18]
["binance-futures","SOLUSDT",1758067266852,338.83,236.62,236.61,803.32]
["binance-futures","SOLUSDT",1758067266962,338.83,236.62,236.61,713.32]
["binance-futures","SOLUSDT",1758067267017,672.44,236.62,236.61,278.7]
["binance-futures","SOLUSDT",1758067267068,844.95,236.62,236.61,164.82]
["binance-futures","SOLUSDT",1758067267118,651.38,236.62,236.61,208.09]
["binance-futures","SOLUSDT",1758067267173,651.41,236.62,236.61,208.1]
["binance-futures","SOLUSDT",1758067267224,651.49,236.62,236.61,164.96]
["binance-futures","SOLUSDT",1758067267378,651.49,236.62,236.61,208.36]
["binance-futures","SOLUSDT",1758067267431,651.41,236.62,236.61,208.44]
["binance-futures","SOLUSDT",1758067267483,565.41,236.62,236.61,208.44]
["binance-futures","SOLUSDT",1758067267530,565.43,236.62,236.61,218.86]
["binance-futures","SOLUSDT",1758067267644,252.81,236.62,236.61,612.58]
["binance-futures","SOLUSDT",1758067267743,352.85,236.62,236.61,569.1]
["binance-futures","SOLUSDT",1758067267799,252.85,236.62,236.61,569.17]
["binance-futures","SOLUSDT",1758067267851,252.85,236.62,236.61,569.21]
["binance-futures","SOLUSDT",1758067267950,252.85,236.62,236.61,569.29]
["binance-futures","SOLUSDT",1758067268006,250.85,236.62,236.61,586.98]
["binance-futures","SOLUSDT",1758067268059,153.11,236.62,236.61,593.74]
["binance-futures","SOLUSDT",1758067268110,153.07,236.62,236.61,697.19]
["binance-futures","SOLUSDT",1758067268159,153.07,236.62,236.61,818.4]
["binance-futures","SOLUSDT",1758067268213,317.16,236.62,236.61,632.54]
["binance-futures","SOLUSDT",1758067268253,317.16,236.62,236.61,693.17]
["binance-futures","SOLUSDT",1758067268310,153.0,236.62,236.61,637.63]
["binance-futures","SOLUSDT",1758067268371,153.1,236.62,236.61,637.61]
["binance-futures","SOLUSDT",1758067268423,196.3,236.62,236.61,726.61]
["binance-futures","SOLUSDT",1758067268471,296.69,236.62,236.61,513.56]
["binance-futures","SOLUSDT",1758067268624,196.69,236.62,236.61,513.56]
["binance-futures","SOLUSDT",1758067268682,196.69,236.62,236.61,513.55]
["binance-futures","SOLUSDT",1758067268808,196.69,236.62,236.61,522.0]
["binance-futures","SOLUSDT",1758067268861,196.69,236.62,236.61,542.0]
["binance-futures","SOLUSDT",1758067269068,196.96,236.62,236.61,542.0]
["binance-futures","SOLUSDT",1758067269127,197.22,236.62,236.61,542.61]
["binance-futures","SOLUSDT",1758067269172,197.22,236.62,236.61,542.13]
["binance-futures","SOLUSDT",1758067269231,197.22,236.62,236.61,542.16]
["binance-futures","SOLUSDT",1758067269329,197.35,236.62,236.61,657.36]
["binance-futures","SOLUSDT",1758067269391,197.48,236.62,236.61,657.36]
["binance-futures","SOLUSDT",1758067269422,197.48,236.62,236.61,657.23]
["binance-futures","SOLUSDT",1758067269531,197.61,236.62,236.61,656.46]
["binance-futures","SOLUSDT",1758067269666,197.61,236.62,236.61,566.46]
["binance-futures","SOLUSDT",1758067269773,197.61,236.62,236.61,566.45]
["binance-futures","SOLUSDT",1758067269823,154.6,236.62,236.61,748.45]
["binance-futures","SOLUSDT",1758067269860,154.6,236.62,236.61,754.59]
["binance-futures","SOLUSDT",1758067269981,197.87,236.62,236.61,752.33]
["binance-futures","SOLUSDT",1758067270031,198.4,236.62,236.61,760.24]
["binance-futures","SOLUSDT",1758067270085,198.4,236.62,236.61,760.31]
["binance-futures","SOLUSDT",1758067270146,198.4,236.62,236.61,756.31]
["binance-futures","SOLUSDT",1758067270201,198.62,236.62,236.61,756.53]
["binance-futures","SOLUSDT",1758067270260,198.66,236.62,236.61,825.01]
["binance-futures","SOLUSDT",1758067270306,155.39,236.62,236.61,831.77]
["binance-futures","SOLUSDT",1758067270359,198.85,236.62,236.61,756.53]
["binance-futures","SOLUSDT",1758067270416,199.11,236.62,236.61,756.53]
["binance-futures","SOLUSDT",1758067270471,299.28,236.62,236.61,574.5]
["binance-futures","SOLUSDT",1758067270524,199.63,236.62,236.61,572.4]
["binance-futures","SOLUSDT",1758067270577,199.67,236.62,236.61,571.87]
["binance-futures","SOLUSDT",1758067270626,199.67,236.62,236.61,557.74]
["binance-futures","SOLUSDT",1758067270677,199.67,236.62,236.61,616.12]
["binance-futures","SOLUSDT",1758067270725,299.67,236.62,236.61,492.05]
["binance-futures","SOLUSDT",1758067270784,299.67,236.62,236.61,492.06]
["binance-futures","SOLUSDT",1758067270837,528.44,236.62,236.61,356.72]
["binance-futures","SOLUSDT",1758067270888,528.44,236.62,236.61,274.82]
["binance-futures","SOLUSDT",1758067270942,461.21,236.62,236.61,274.81]
["binance-futures","SOLUSDT",1758067270996,449.16,236.62,236.61,412.28]
["binance-futures","SOLUSDT",1758067271039,319.28,236.62,236.61,446.16]
["binance-futures","SOLUSDT",1758067271105,280.35,236.62,236.61,446.16]
["binance-futures","SOLUSDT",1758067271154,117.74,236.62,236.61,584.49]
["binance-futures","SOLUSDT",1758067271207,98.81,236.62,236.61,584.32]
["binance-futures","SOLUSDT",1758067271238,102.13,236.62,236.61,584.62]
["binance-futures","SOLUSDT",1758067271310,102.26,236.62,236.61,617.42]
["binance-futures","SOLUSDT",1758067271335,102.26,236.62,236.61,610.66]
["binance-futures","SOLUSDT",1758067271401,161.92,236.62,236.61,603.62]
["binance-futures","SOLUSDT",1758067271693,161.92,236.62,236.61,610.79]
["binance-futures","SOLUSDT",1758067271771,161.92,236.62,236.61,610.92]
["binance-futures","SOLUSDT",1758067271843,261.92,236.62,236.61,589.75]
["binance-futures","SOLUSDT",1758067271892,261.92,236.62,236.61,499.75]
["binance-futures","SOLUSDT",1758067272050,261.96,236.62,236.61,499.8]
["binance-futures","SOLUSDT",1758067272111,261.96,236.62,236.61,499.87]
["binance-futures","SOLUSDT",1758067272266,261.96,236.62,236.61,499.84]
["binance-futures","SOLUSDT",1758067272323,262.05,236.62,236.61,499.85]
["binance-futures","SOLUSDT",1758067272373,262.05,236.62,236.61,501.52]
["binance-futures","SOLUSDT",1758067272445,262.05,236.62,236.61,501.44]
["binance-futures","SOLUSDT",1758067272510,147.76,236.62,236.61,605.34]
["binance-futures","SOLUSDT",1758067272551,147.76,236.62,236.61,604.72]
["binance-futures","SOLUSDT",1758067272599,147.76,236.62,236.61,597.96]
["binance-futures","SOLUSDT",1758067272667,147.73,236.62,236.61,597.96]
["binance-futures","SOLUSDT",1758067272717,147.73,236.62,236.61,604.72]
["binance-futures","SOLUSDT",1758067272785,208.86,236.62,236.61,605.24]
["binance-futures","SOLUSDT",1758067272844,308.9,236.62,236.61,591.44]
["binance-futures","SOLUSDT",1758067272935,308.94,236.62,236.61,591.44]
["binance-futures","SOLUSDT",1758067273063,200.49,236.62,236.61,591.44]
["binance-futures","SOLUSDT",1758067273086,209.09,236.62,236.61,591.57]
["binance-futures","SOLUSDT",1758067273143,209.09,236.62,236.61,591.53]
["binance-futures","SOLUSDT",1758067273222,499.76,236.62,236.61,433.07]
["binance-futures","SOLUSDT",1758067273275,499.84,236.62,236.61,433.07]
["binance-futures","SOLUSDT",1758067273326,506.14,236.62,236.61,431.4]
["binance-futures","SOLUSDT",1758067273433,574.62,236.62,236.61,78.95]
["binance-futures","SOLUSDT",1758067273482,574.6,236.62,236.61,72.86]
["binance-futures","SOLUSDT",1758067273535,574.6,236.62,236.61,83.34]
["binance-futures","SOLUSDT",1758067273588,662.77,236.62,236.61,83.34]
["binance-futures","SOLUSDT",1758067273692,574.77,236.62,236.61,83.34]
["binance-futures","SOLUSDT",1758067273796,574.69,236.62,236.61,83.34]
["binance-futures","SOLUSDT",1758067273948,506.84,236.62,236.61,117.91]
["binance-futures","SOLUSDT",1758067274054,506.21,236.62,236.61,118.21]
["binance-futures","SOLUSDT",1758067274108,506.21,236.62,236.61,118.42]
["binance-futures","SOLUSDT",1758067274135,506.21,236.62,236.61,156.42]
["binance-futures","SOLUSDT",1758067274212,506.05,236.62,236.61,156.66]
["binance-futures","SOLUSDT",1758067274270,543.16,236.62,236.61,163.2]
["binance-futures","SOLUSDT",1758067274320,600.63,236.62,236.61,163.2]
["binance-futures","SOLUSDT",1758067274373,600.6,236.62,236.61,163.2]
["binance-futures","SOLUSDT",1758067274479,669.08,236.62,236.61,96.67]
["binance-futures","SOLUSDT",1758067274530,669.08,236.62,236.61,61.66]
["binance-futures","SOLUSDT",1758067274581,600.73,236.62,236.61,61.66]
["binance-futures","SOLUSDT",1758067274625,600.94,236.62,236.61,61.96]
["binance-futures","SOLUSDT",1758067274702,601.07,236.62,236.61,61.96]
["binance-futures","SOLUSDT",1758067274749,601.07,236.62,236.61,61.8]
["binance-futures","SOLUSDT",1758067274808,600.99,236.62,236.61,96.37]
["binance-futures","SOLUSDT",1758067274931,600.99,236.62,236.61,97.16]
["binance-futures","SOLUSDT",1758067275001,601.12,236.62,236.61,97.16]
["binance-futures","SOLUSDT",1758067275163,605.82,236.62,236.61,97.06]
["binance-futures","SOLUSDT",1758067275221,613.97,236.62,236.61,62.3]
["binance-futures","SOLUSDT",1758067275271,682.53,236.62,236.61,62.06]
["binance-futures","SOLUSDT",1758067275380,682.53,236.62,236.61,61.76]
["binance-futures","SOLUSDT",1758067275432,682.72,236.62,236.61,61.76]
["binance-futures","SOLUSDT",1758067275487,1367.69,236.61,236.6,11.89]
["binance-futures","SOLUSDT",1758067275538,1374.16,236.59,236.58,13.07]
["binance-futures","SOLUSDT",1758067275590,1379.33,236.59,236.58,13.14]
["binance-futures","SOLUSDT",1758067275641,1405.38,236.58,236.57,14.61]
["binance-futures","SOLUSDT",1758067275692,549.65,236.57,236.56,3.37]
["binance-futures","SOLUSDT",1758067275742,1000.65,236.56,236.55,239.06]
["binance-futures","SOLUSDT",1758067275794,1043.95,236.56,236.55,74.61]
["binance-futures","SOLUSDT",1758067275843,866.36,236.56,236.55,350.01]
["binance-futures","SOLUSDT",1758067275896,866.55,236.56,236.55,356.48]
["binance-futures","SOLUSDT",1758067275947,866.67,236.56,236.55,356.68]
["binance-futures","SOLUSDT",1758067275998,866.67,236.56,236.55,446.71]
["binance-futures","SOLUSDT",1758067276043,983.56,236.56,236.55,446.78]
["binance-futures","SOLUSDT",1758067276102,983.56,236.56,236.55,446.74]
["binance-futures","SOLUSDT",1758067276198,987.73,236.56,236.55,445.59]
["binance-futures","SOLUSDT",1758067276261,987.73,236.56,236.55,401.26]
["binance-futures","SOLUSDT",1758067276312,987.73,236.56,236.55,401.6]
["binance-futures","SOLUSDT",1758067276366,987.73,236.56,236.55,400.46]
["binance-futures","SOLUSDT",1758067276418,1164.37,236.56,236.55,71.68]
["binance-futures","SOLUSDT",1758067276470,1164.31,236.56,236.55,71.68]
["binance-futures","SOLUSDT",1758067276519,1060.25,236.56,236.55,84.29]
["binance-futures","SOLUSDT",1758067276574,987.77,236.56,236.55,232.16]
["binance-futures","SOLUSDT",1758067276621,888.41,236.56,236.55,238.97]
["binance-futures","SOLUSDT",1758067276674,874.35,236.56,236.55,329.07]
["binance-futures","SOLUSDT",1758067276730,874.35,236.56,236.55,324.84]
["binance-futures","SOLUSDT",1758067276779,874.35,236.56,236.55,327.92]
["binance-futures","SOLUSDT",1758067276832,874.35,236.56,236.55,227.56]
["binance-futures","SOLUSDT",1758067276885,874.35,236.56,236.55,227.69]
["binance-futures","SOLUSDT",1758067276940,874.35,236.56,236.55,314.27]
["binance-futures","SOLUSDT",1758067276990,874.35,236.56,236.55,314.26]
["binance-futures","SOLUSDT",1758067277046,874.35,236.56,236.55,225.78]
["binance-futures","SOLUSDT",1758067277099,939.03,236.56,236.55,124.68]
["binance-futures","SOLUSDT",1758067277150,870.55,236.56,236.55,191.14]
["binance-futures","SOLUSDT",1758067277200,939.11,236.56,236.55,81.34]
["binance-futures","SOLUSDT",1758067277253,870.63,236.56,236.55,191.21]
["binance-futures","SOLUSDT",1758067277303,870.55,236.56,236.55,191.14]
["binance-futures","SOLUSDT",1758067277335,870.55,236.56,236.55,191.21]
["binance-futures","SOLUSDT",1758067277409,946.41,236.56,236.55,81.33]
["binance-futures","SOLUSDT",1758067277460,877.93,236.56,236.55,81.33]
["binance-futures","SOLUSDT",1758067277508,888.04,236.56,236.55,191.1]
["binance-futures","SOLUSDT",1758067277614,966.55,236.56,236.55,81.3]
["binance-futures","SOLUSDT",1758067277667,970.34,236.56,236.55,81.3]
["binance-futures","SOLUSDT",1758067277705,966.55,236.56,236.55,81.37]
["binance-futures","SOLUSDT",1758067277759,966.55,236.56,236.55,81.1]
["binance-futures","SOLUSDT",1758067277816,968.66,236.56,236.55,81.02]
["binance-futures","SOLUSDT",1758067277868,967.21,236.56,236.55,81.02]
["binance-futures","SOLUSDT",1758067277980,967.31,236.56,236.55,81.02]
["binance-futures","SOLUSDT",1758067278029,969.42,236.56,236.55,81.02]
["binance-futures","SOLUSDT",1758067278140,998.78,236.56,236.55,82.11]
["binance-futures","SOLUSDT",1758067278190,991.75,236.56,236.55,82.11]
["binance-futures","SOLUSDT",1758067278345,991.75,236.56,236.55,82.14]
["binance-futures","SOLUSDT",1758067278439,923.28,236.56,236.55,82.04]
["binance-futures","SOLUSDT",1758067278551,923.28,236.56,236.55,88.8]
["binance-futures","SOLUSDT",1758067278611,914.66,236.56,236.55,82.04]
["binance-futures","SOLUSDT",1758067278662,878.35,236.56,236.55,401.11]
["binance-futures","SOLUSDT",1758067278767,544.14,236.56,236.55,587.97]
["binance-futures","SOLUSDT",1758067278817,180.04,236.56,236.55,681.07]
["binance-futures","SOLUSDT",1758067278870,169.18,236.56,236.55,681.07]
["binance-futures","SOLUSDT",1758067278921,168.35,236.56,236.55,735.55]
["binance-futures","SOLUSDT",1758067278972,168.48,236.56,236.55,735.55]
["binance-futures","SOLUSDT",1758067279020,168.64,236.56,236.55,735.55]
["binance-futures","SOLUSDT",1758067279075,169.2,236.56,236.55,734.71]
["binance-futures","SOLUSDT",1758067279286,279.78,236.56,236.55,550.43]
["binance-futures","SOLUSDT",1758067279336,247.17,236.56,236.55,542.99]
["binance-futures","SOLUSDT",1758067279389,169.33,236.56,236.55,550.03]
["binance-futures","SOLUSDT",1758067279490,169.46,236.56,236.55,549.93]
["binance-futures","SOLUSDT",1758067279545,169.46,236.56,236.55,726.89]
["binance-futures","SOLUSDT",1758067279597,169.76,236.56,236.55,726.89]
["binance-futures","SOLUSDT",1758067279750,169.89,236.56,236.55,726.89]
["binance-futures","SOLUSDT",1758067279807,170.02,236.56,236.55,720.1]
["binance-futures","SOLUSDT",1758067279835,170.02,236.56,236.55,726.9]
["binance-futures","SOLUSDT",1758067279951,170.15,236.56,236.55,720.14]
["binance-futures","SOLUSDT",1758067280025,170.15,236.56,236.55,720.17]
["binance-futures","SOLUSDT",1758067280068,182.63,236.56,236.55,720.25]
["binance-futures","SOLUSDT",1758067280139,182.63,236.56,236.55,644.65]
["binance-futures","SOLUSDT",1758067280185,182.63,236.56,236.55,617.27]
["binance-futures","SOLUSDT",1758067280244,179.02,236.56,236.55,685.75]
["binance-futures","SOLUSDT",1758067280336,179.03,236.56,236.55,645.5]
["binance-futures","SOLUSDT",1758067280404,179.03,236.56,236.55,660.05]
["binance-futures","SOLUSDT",1758067280447,179.03,236.56,236.55,653.96]
["binance-futures","SOLUSDT",1758067280568,180.22,236.56,236.55,729.48]
["binance-futures","SOLUSDT",1758067280623,179.61,236.56,236.55,736.12]
["binance-futures","SOLUSDT",1758067280680,29.54,236.57,236.56,2212.1]
["binance-futures","SOLUSDT",1758067280733,29.54,236.57,236.56,2205.34]
["binance-futures","SOLUSDT",1758067280772,29.61,236.57,236.56,2104.7]
["binance-futures","SOLUSDT",1758067280838,31.08,236.57,236.56,2104.73]
["binance-futures","SOLUSDT",1758067280887,31.08,236.57,236.56,2111.56]
["binance-futures","SOLUSDT",1758067280942,31.08,236.57,236.56,2095.13]
["binance-futures","SOLUSDT",1758067280970,31.04,236.57,236.56,2095.13]
["binance-futures","SOLUSDT",1758067281041,31.44,236.57,236.56,2100.03]
["binance-futures","SOLUSDT",1758067281146,31.47,236.57,236.56,2100.03]
["binance-futures","SOLUSDT",1758067281211,31.47,236.57,236.56,2082.38]
["binance-futures","SOLUSDT",1758067281342,31.47,236.57,236.56,2071.43]
["binance-futures","SOLUSDT",1758067281397,57.18,236.57,236.56,2071.47]
["binance-futures","SOLUSDT",1758067281451,57.22,236.57,236.56,2070.77]
["binance-futures","SOLUSDT",1758067281493,57.22,236.57,236.56,2070.53]
["binance-futures","SOLUSDT",1758067281560,104.25,236.57,236.56,1902.45]
["binance-futures","SOLUSDT",1758067281615,121.07,236.57,236.56,1649.97]
["binance-futures","SOLUSDT",1758067281667,222.28,236.57,236.56,1401.37]
["binance-futures","SOLUSDT",1758067281716,225.48,236.57,236.56,1401.37]
["binance-futures","SOLUSDT",1758067281771,225.51,236.57,236.56,1401.4]
["binance-futures","SOLUSDT",1758067281813,225.51,236.57,236.56,1398.49]
["binance-futures","SOLUSDT",1758067281930,301.51,236.57,236.56,1398.47]
["binance-futures","SOLUSDT",1758067281977,366.7,236.57,236.56,1059.16]
["binance-futures","SOLUSDT",1758067282033,217.6,236.57,236.56,743.15]
["binance-futures","SOLUSDT",1758067282085,219.9,236.57,236.56,743.22]
["binance-futures","SOLUSDT",1758067282129,105.53,236.57,236.56,811.7]
["binance-futures","SOLUSDT",1758067282185,105.53,236.57,236.56,743.22]
["binance-futures","SOLUSDT",1758067282220,105.21,236.57,236.56,818.74]
["binance-futures","SOLUSDT",1758067282361,215.01,236.57,236.56,743.22]
["binance-futures","SOLUSDT",1758067282472,214.86,236.57,236.56,743.43]
["binance-futures","SOLUSDT",1758067282526,70.49,236.57,236.56,835.62]
["binance-futures","SOLUSDT",1758067282627,70.49,236.57,236.56,828.86]
["binance-futures","SOLUSDT",1758067282680,62.0,236.57,236.56,920.54]
["binance-futures","SOLUSDT",1758067282803,62.0,236.57,236.56,920.51]
["binance-futures","SOLUSDT",1758067282903,58.68,236.57,236.56,920.51]
["binance-futures","SOLUSDT",1758067282949,58.68,236.57,236.56,996.51]
["binance-futures","SOLUSDT",1758067283007,58.68,236.57,236.56,1031.93]
["binance-futures","SOLUSDT",1758067283061,58.68,236.57,236.56,1003.43]
["binance-futures","SOLUSDT",1758067283110,51.5,236.57,236.56,989.63]
["binance-futures","SOLUSDT",1758067283211,51.5,236.57,236.56,996.67]
["binance-futures","SOLUSDT",1758067283266,51.54,236.57,236.56,989.43]
["binance-futures","SOLUSDT",1758067283372,51.51,236.57,236.56,996.55]
["binance-futures","SOLUSDT",1758067283426,51.51,236.57,236.56,1012.87]
["binance-futures","SOLUSDT",1758067283488,51.51,236.57,236.56,1012.66]
["binance-futures","SOLUSDT",1758067283532,51.51,236.57,236.56,1012.77]
["binance-futures","SOLUSDT",1758067283615,51.51,236.57,236.56,1012.69]
["binance-futures","SOLUSDT",1758067283690,90.24,236.57,236.56,695.94]
["binance-futures","SOLUSDT",1758067283752,90.24,236.57,236.56,770.51]
["binance-futures","SOLUSDT",1758067283807,55.6,236.57,236.56,773.77]
["binance-futures","SOLUSDT",1758067283858,37.25,236.57,236.56,773.87]
["binance-futures","SOLUSDT",1758067283898,27.14,236.57,236.56,854.77]
["binance-futures","SOLUSDT",1758067283970,27.14,236.57,236.56,849.87]
["binance-futures","SOLUSDT",1758067284021,27.14,236.57,236.56,884.87]
["binance-futures","SOLUSDT",1758067284092,27.14,236.57,236.56,883.12]
["binance-futures","SOLUSDT",1758067284185,23.82,236.57,236.56,883.12]
["binance-futures","SOLUSDT",1758067284305,23.82,236.57,236.56,881.91]
["binance-futures","SOLUSDT",1758067284366,28.76,236.57,236.56,881.91]
["binance-futures","SOLUSDT",1758067284417,40.48,236.57,236.56,880.07]
["binance-futures","SOLUSDT",1758067284470,45.72,236.57,236.56,859.95]
["binance-futures","SOLUSDT",1758067284568,49.04,236.57,236.56,862.09]
["binance-futures","SOLUSDT",1758067284617,49.49,236.57,236.56,793.6]
["binance-futures","SOLUSDT",1758067284682,84.9,236.57,236.56,712.6]
["binance-futures","SOLUSDT",1758067284729,151.56,236.57,236.56,712.59]
["binance-futures","SOLUSDT",1758067284830,151.56,236.57,236.56,715.49]
["binance-futures","SOLUSDT",1758067284888,151.56,236.57,236.56,714.52]
["binance-futures","SOLUSDT",1758067284945,190.0,236.57,236.56,714.49]
["binance-futures","SOLUSDT",1758067284974,195.24,236.57,236.56,714.54]
["binance-futures","SOLUSDT",1758067285104,85.44,236.57,236.56,714.54]
["binance-futures","SOLUSDT",1758067285151,84.6,236.57,236.56,790.06]
["binance-futures","SOLUSDT",1758067285207,50.03,236.57,236.56,721.58]
["binance-futures","SOLUSDT",1758067285252,50.08,236.57,236.56,721.58]
["binance-futures","SOLUSDT",1758067285315,50.22,236.57,236.56,714.54]
["binance-futures","SOLUSDT",1758067285370,195.43,236.57,236.56,644.63]
["binance-futures","SOLUSDT",1758067285415,195.56,236.57,236.56,645.63]
["binance-futures","SOLUSDT",1758067285468,147.05,236.57,236.56,645.63]
["binance-futures","SOLUSDT",1758067285529,151.74,236.57,236.56,650.67]
["binance-futures","SOLUSDT",1758067285560,195.01,236.57,236.56,650.67]
["binance-futures","SOLUSDT",1758067285635,84.37,236.57,236.56,818.06]
["binance-futures","SOLUSDT",1758067285686,49.8,236.57,236.56,811.02]
["binance-futures","SOLUSDT",1758067285734,50.01,236.57,236.56,811.02]
["binance-futures","SOLUSDT",1758067285784,50.14,236.57,236.56,811.02]
["binance-futures","SOLUSDT",1758067285841,46.87,236.57,236.56,818.06]
["binance-futures","SOLUSDT",1758067285999,47.0,236.57,236.56,811.02]
["binance-futures","SOLUSDT",1758067286050,57.15,236.57,236.56,811.09]
["binance-futures","SOLUSDT",1758067286150,57.21,236.57,236.56,811.63]
["binance-futures","SOLUSDT",1758067286203,57.68,236.57,236.56,811.63]
["binance-futures","SOLUSDT",1758067286247,57.65,236.57,236.56,811.63]
["binance-futures","SOLUSDT",1758067286307,57.58,236.57,236.56,818.67]
["binance-futures","SOLUSDT",1758067286360,72.58,236.59,236.58,1497.36]
["binance-futures","SOLUSDT",1758067286411,26.18,236.59,236.58,1669.78]
["binance-futures","SOLUSDT",1758067286463,15.01,236.61,236.6,1946.54]
["binance-futures","SOLUSDT",1758067286513,12.9,236.61,236.6,2038.58]
["binance-futures","SOLUSDT",1758067286566,152.97,236.62,236.61,1944.81]
["binance-futures","SOLUSDT",1758067286616,149.12,236.62,236.61,1838.26]
["binance-futures","SOLUSDT",1758067286668,192.29,236.62,236.61,1752.36]
["binance-futures","SOLUSDT",1758067286720,226.76,236.62,236.61,1752.36]
["binance-futures","SOLUSDT",1758067286771,301.23,236.62,236.61,1550.0]
["binance-futures","SOLUSDT",1758067286839,234.7,236.62,236.61,1545.36]
["binance-futures","SOLUSDT",1758067286890,191.5,236.62,236.61,1545.36]
["binance-futures","SOLUSDT",1758067286945,191.5,236.62,236.61,1553.24]
["binance-futures","SOLUSDT",1758067286987,191.5,236.62,236.61,1551.97]
["binance-futures","SOLUSDT",1758067287051,179.32,236.62,236.61,1552.0]
["binance-futures","SOLUSDT",1758067287101,144.75,236.62,236.61,1552.0]
["binance-futures","SOLUSDT",1758067287155,143.48,236.62,236.61,1497.9]
["binance-futures","SOLUSDT",1758067287201,143.48,236.62,236.61,1411.16]
["binance-futures","SOLUSDT",1758067287236,143.48,236.62,236.61,1411.19]
["binance-futures","SOLUSDT",1758067287363,143.51,236.62,236.61,1342.11]
["binance-futures","SOLUSDT",1758067287409,151.65,236.62,236.61,1348.17]
["binance-futures","SOLUSDT",1758067287468,18.5,236.62,236.61,1520.61]
["binance-futures","SOLUSDT",1758067287519,18.43,236.62,236.61,1601.58]
["binance-futures","SOLUSDT",1758067287570,37.67,236.64,236.63,1769.77]
["binance-futures","SOLUSDT",1758067287621,16.69,236.65,236.64,1859.58]
["binance-futures","SOLUSDT",1758067287672,14.65,236.65,236.64,1940.5]
["binance-futures","SOLUSDT",1758067287723,14.65,236.65,236.64,1940.63]
["binance-futures","SOLUSDT",1758067287777,9.21,236.67,236.66,1251.72]
["binance-futures","SOLUSDT",1758067287828,37.69,236.68,236.67,2485.05]
["binance-futures","SOLUSDT",1758067287879,28.73,236.68,236.67,2287.22]
["binance-futures","SOLUSDT",1758067287930,210.51,236.69,236.68,1920.25]
["binance-futures","SOLUSDT",1758067287981,293.96,236.69,236.68,1860.22]
["binance-futures","SOLUSDT",1758067288025,328.95,236.69,236.68,1755.55]
["binance-futures","SOLUSDT",1758067288090,328.95,236.69,236.68,1696.59]
["binance-futures","SOLUSDT",1758067288131,285.68,236.69,236.68,1695.73]
["binance-futures","SOLUSDT",1758067288193,285.68,236.69,236.68,1699.75]
["binance-futures","SOLUSDT",1758067288244,285.68,236.69,236.68,1699.79]
["binance-futures","SOLUSDT",1758067288292,285.68,236.69,236.68,1722.01]
["binance-futures","SOLUSDT",1758067288332,176.11,236.69,236.68,1790.49]
["binance-futures","SOLUSDT",1758067288398,176.03,236.69,236.68,1722.01]
["binance-futures","SOLUSDT",1758067288453,165.44,236.69,236.68,1790.49]
["binance-futures","SOLUSDT",1758067288501,165.44,236.69,236.68,1722.01]
["binance-futures","SOLUSDT",1758067288553,165.44,236.69,236.68,1725.61]
["binance-futures","SOLUSDT",1758067288659,165.31,236.69,236.68,1725.61]
["binance-futures","SOLUSDT",1758067288766,165.31,236.69,236.68,1175.29]
["binance-futures","SOLUSDT",1758067288816,165.31,236.69,236.68,1134.1]
["binance-futures","SOLUSDT",1758067288868,227.0,236.69,236.68,1134.31]
["binance-futures","SOLUSDT",1758067288974,187.0,236.69,236.68,1227.18]
["binance-futures","SOLUSDT",1758067289024,186.97,236.69,236.68,1134.31]
["binance-futures","SOLUSDT",1758067289131,186.97,236.69,236.68,1133.73]
["binance-futures","SOLUSDT",1758067289183,49.16,236.69,236.68,1301.39]
["binance-futures","SOLUSDT",1758067289234,49.16,236.69,236.68,1300.31]
["binance-futures","SOLUSDT",1758067289277,49.16,236.69,236.68,1300.34]
["binance-futures","SOLUSDT",1758067289393,346.32,236.7,236.69,436.64]
["binance-futures","SOLUSDT",1758067289441,213.73,236.7,236.69,1738.87]
["binance-futures","SOLUSDT",1758067289496,213.73,236.7,236.69,1721.37]
["binance-futures","SOLUSDT",1758067289545,350.07,236.7,236.69,1702.08]
["binance-futures","SOLUSDT",1758067289591,350.07,236.7,236.69,1625.39]
["binance-futures","SOLUSDT",1758067289651,465.64,236.7,236.69,1584.2]
["binance-futures","SOLUSDT",1758067289703,458.79,236.7,236.69,1584.24]
["binance-futures","SOLUSDT",1758067289750,475.01,236.7,236.69,1584.29]
["binance-futures","SOLUSDT",1758067289797,475.01,236.7,236.69,1604.45]
["binance-futures","SOLUSDT",1758067289857,475.04,236.7,236.69,1604.48]
["binance-futures","SOLUSDT",1758067289918,393.86,236.7,236.69,1604.48]
["binance-futures","SOLUSDT",1758067290015,393.86,236.7,236.69,1608.87]
["binance-futures","SOLUSDT",1758067290071,393.86,236.7,236.69,1610.03]
["binance-futures","SOLUSDT",1758067290171,393.87,236.7,236.69,1622.51]
["binance-futures","SOLUSDT",1758067290283,393.87,236.7,236.69,1618.83]
["binance-futures","SOLUSDT",1758067290334,393.79,236.7,236.69,1618.79]
["binance-futures","SOLUSDT",1758067290443,434.02,236.7,236.69,1618.79]
["binance-futures","SOLUSDT",1758067290502,434.02,236.7,236.69,1661.32]
["binance-futures","SOLUSDT",1758067290558,412.03,236.7,236.69,1663.03]
["binance-futures","SOLUSDT",1758067290609,412.03,236.7,236.69,1755.34]
["binance-futures","SOLUSDT",1758067290660,412.03,236.7,236.69,1661.92]
["binance-futures","SOLUSDT",1758067290711,467.85,236.7,236.69,1628.06]
["binance-futures","SOLUSDT",1758067290850,274.8,236.7,236.69,1628.06]
["binance-futures","SOLUSDT",1758067290902,274.8,236.7,236.69,1634.18]
["binance-futures","SOLUSDT",1758067291026,320.79,236.7,236.69,1634.18]
["binance-futures","SOLUSDT",1758067291129,405.25,236.7,236.69,1516.76]
["binance-futures","SOLUSDT",1758067291179,471.98,236.7,236.69,1114.91]
["binance-futures","SOLUSDT",1758067291231,471.98,236.7,236.69,973.05]
["binance-futures","SOLUSDT",1758067291269,606.96,236.7,236.69,484.15]
["binance-futures","SOLUSDT",1758067291324,607.12,236.7,236.69,484.15]
["binance-futures","SOLUSDT",1758067291440,607.17,236.7,236.69,482.88]
["binance-futures","SOLUSDT",1758067291492,607.17,236.7,236.69,482.84]
["binance-futures","SOLUSDT",1758067291542,607.17,236.7,236.69,488.19]
["binance-futures","SOLUSDT",1758067291658,599.04,236.7,236.69,488.1]
["binance-futures","SOLUSDT",1758067291837,599.09,236.7,236.69,488.15]
["binance-futures","SOLUSDT",1758067291919,598.82,236.7,236.69,500.15]
["binance-futures","SOLUSDT",1758067292090,598.82,236.7,236.69,480.19]
["binance-futures","SOLUSDT",1758067292139,598.82,236.7,236.69,492.24]
["binance-futures","SOLUSDT",1758067292218,598.82,236.7,236.69,492.25]
["binance-futures","SOLUSDT",1758067292360,598.75,236.7,236.69,388.15]
["binance-futures","SOLUSDT",1758067292416,598.75,236.7,236.69,388.12]
["binance-futures","SOLUSDT",1758067292463,598.78,236.7,236.69,378.05]
["binance-futures","SOLUSDT",1758067292529,588.04,236.7,236.69,479.11]
["binance-futures","SOLUSDT",1758067292583,588.25,236.7,236.69,461.62]
["binance-futures","SOLUSDT",1758067292644,261.74,236.7,236.69,513.21]
["binance-futures","SOLUSDT",1758067292705,261.76,236.7,236.69,505.42]
["binance-futures","SOLUSDT",1758067292761,278.65,236.7,236.69,505.42]
["binance-futures","SOLUSDT",1758067292811,278.15,236.7,236.69,502.06]
["binance-futures","SOLUSDT",1758067292973,278.15,236.7,236.69,498.07]
["binance-futures","SOLUSDT",1758067293028,211.5,236.71,236.7,295.3]
["binance-futures","SOLUSDT",1758067293079,87.72,236.72,236.71,773.72]
["binance-futures","SOLUSDT",1758067293129,87.72,236.72,236.71,1701.01]
["binance-futures","SOLUSDT",1758067293181,45.3,236.72,236.71,2504.49]
["binance-futures","SOLUSDT",1758067293232,29.31,236.74,236.73,7.79]
["binance-futures","SOLUSDT",1758067293283,10.31,236.75,236.73,228.19]
["binance-futures","SOLUSDT",1758067293334,3.78,236.75,236.74,800.87]
["binance-futures","SOLUSDT",1758067293385,180.58,236.75,236.74,1760.63]
["binance-futures","SOLUSDT",1758067293436,131.56,236.76,236.75,244.94]
["binance-futures","SOLUSDT",1758067293487,639.3,236.76,236.75,1628.35]
["binance-futures","SOLUSDT",1758067293538,802.3,236.76,236.75,678.56]
["binance-futures","SOLUSDT",1758067293589,914.61,236.76,236.75,655.94]
["binance-futures","SOLUSDT",1758067293636,914.61,236.76,236.75,655.74]
["binance-futures","SOLUSDT",1758067293695,983.09,236.76,236.75,655.73]
["binance-futures","SOLUSDT",1758067293746,780.88,236.76,236.75,656.58]
["binance-futures","SOLUSDT",1758067293795,877.66,236.76,236.75,656.58]
["binance-futures","SOLUSDT",1758067293897,873.31,236.76,236.75,653.48]
["binance-futures","SOLUSDT",1758067293943,757.23,236.76,236.75,656.83]
["binance-futures","SOLUSDT",1758067294002,757.23,236.76,236.75,672.72]
["binance-futures","SOLUSDT",1758067294048,873.71,236.76,236.75,672.79]
["binance-futures","SOLUSDT",1758067294107,884.06,236.76,236.75,672.79]
["binance-futures","SOLUSDT",1758067294163,836.46,236.76,236.75,631.4]
["binance-futures","SOLUSDT",1758067294215,884.06,236.76,236.75,631.4]
["binance-futures","SOLUSDT",1758067294359,884.01,236.76,236.75,631.4]
["binance-futures","SOLUSDT",1758067294426,926.95,236.76,236.75,634.44]
["binance-futures","SOLUSDT",1758067294473,926.95,236.76,236.75,634.34]
["binance-futures","SOLUSDT",1758067294527,563.68,236.76,236.75,727.39]
["binance-futures","SOLUSDT",1758067294580,514.36,236.76,236.75,727.56]
["binance-futures","SOLUSDT",1758067294684,123.1,236.76,236.75,803.85]
["binance-futures","SOLUSDT",1758067294739,122.06,236.76,236.75,803.85]
["binance-futures","SOLUSDT",1758067294789,122.02,236.76,236.75,735.37]
["binance-futures","SOLUSDT",1758067294837,122.02,236.76,236.75,817.82]
["binance-futures","SOLUSDT",1758067294898,122.02,236.76,236.75,749.34]
["binance-futures","SOLUSDT",1758067294991,122.02,236.76,236.75,741.9]
["binance-futures","SOLUSDT",1758067295049,121.98,236.76,236.75,741.9]
["binance-futures","SOLUSDT",1758067295106,121.98,236.76,236.75,741.85]
["binance-futures","SOLUSDT",1758067295158,119.85,236.76,236.75,711.22]
["binance-futures","SOLUSDT",1758067295212,197.66,236.76,236.75,618.19]
["binance-futures","SOLUSDT",1758067295264,154.22,236.76,236.75,618.19]
["binance-futures","SOLUSDT",1758067295490,154.22,236.76,236.75,618.38]
["binance-futures","SOLUSDT",1758067295715,197.44,236.76,236.75,618.56]
["binance-futures","SOLUSDT",1758067295768,197.44,236.76,236.75,620.99]
["binance-futures","SOLUSDT",1758067295820,197.44,236.76,236.75,629.44]
["binance-futures","SOLUSDT",1758067295869,197.44,236.76,236.75,628.33]
["binance-futures","SOLUSDT",1758067295928,154.21,236.76,236.75,628.26]
["binance-futures","SOLUSDT",1758067296000,119.64,236.76,236.75,628.38]
["binance-futures","SOLUSDT",1758067296052,119.64,236.76,236.75,631.71]
["binance-futures","SOLUSDT",1758067296105,119.64,236.76,236.75,724.71]
["binance-futures","SOLUSDT",1758067296160,119.64,236.76,236.75,706.38]
["binance-futures","SOLUSDT",1758067296264,113.94,236.76,236.75,706.38]
["binance-futures","SOLUSDT",1758067296305,113.87,236.76,236.75,706.38]
["binance-futures","SOLUSDT",1758067296364,113.5,236.76,236.75,706.38]
["binance-futures","SOLUSDT",1758067296473,113.5,236.76,236.75,706.4]
["binance-futures","SOLUSDT",1758067296530,113.5,236.76,236.75,706.81]
["binance-futures","SOLUSDT",1758067296632,5.89,236.77,236.76,2170.99]
["binance-futures","SOLUSDT",1758067296683,2.21,236.78,236.77,2355.17]
["binance-futures","SOLUSDT",1758067296734,296.76,236.8,236.79,2139.42]
["binance-futures","SOLUSDT",1758067296786,6.8,236.8,236.79,2281.88]
["binance-futures","SOLUSDT",1758067296837,4.76,236.8,236.79,2362.11]
["binance-futures","SOLUSDT",1758067296888,79.36,236.8,236.79,2289.34]
["binance-futures","SOLUSDT",1758067296937,61.79,236.81,236.8,2094.46]
["binance-futures","SOLUSDT",1758067296990,7.64,236.81,236.8,2094.73]
["binance-futures","SOLUSDT",1758067297040,2.81,236.82,236.81,1392.63]
["binance-futures","SOLUSDT",1758067297091,53.41,236.82,236.81,1326.53]
["binance-futures","SOLUSDT",1758067297141,118.5,236.82,236.81,1343.06]
["binance-futures","SOLUSDT",1758067297196,120.01,236.82,236.81,1350.35]
["binance-futures","SOLUSDT",1758067297247,119.86,236.82,236.81,1350.38]
["binance-futures","SOLUSDT",1758067297298,119.81,236.82,236.81,1404.09]
["binance-futures","SOLUSDT",1758067297404,119.81,236.82,236.81,1404.22]
["binance-futures","SOLUSDT",1758067297453,119.81,236.82,236.81,1404.32]
["binance-futures","SOLUSDT",1758067297497,208.22,236.82,236.81,1404.38]
["binance-futures","SOLUSDT",1758067297556,208.22,236.82,236.81,1404.48]
["binance-futures","SOLUSDT",1758067297613,208.22,236.82,236.81,1387.99]
["binance-futures","SOLUSDT",1758067297662,208.22,236.82,236.81,1404.92]
["binance-futures","SOLUSDT",1758067297766,208.22,236.82,236.81,1427.27]
["binance-futures","SOLUSDT",1758067297811,207.45,236.82,236.81,1427.27]
["binance-futures","SOLUSDT",1758067297929,465.59,236.82,236.81,827.35]
["binance-futures","SOLUSDT",1758067297980,465.75,236.82,236.81,848.37]
["binance-futures","SOLUSDT",1758067298032,330.98,236.82,236.81,777.89]
["binance-futures","SOLUSDT",1758067298078,330.85,236.82,236.81,776.89]
["binance-futures","SOLUSDT",1758067298133,330.89,236.82,236.81,776.73]
["binance-futures","SOLUSDT",1758067298189,330.92,236.82,236.81,776.73]
["binance-futures","SOLUSDT",1758067298294,330.92,236.82,236.81,776.87]
["binance-futures","SOLUSDT",1758067298333,330.92,236.82,236.81,781.12]
["binance-futures","SOLUSDT",1758067298387,417.44,236.82,236.81,653.47]
["binance-futures","SOLUSDT",1758067298450,404.24,236.82,236.81,659.85]
["binance-futures","SOLUSDT",1758067298503,315.83,236.82,236.81,659.85]
["binance-futures","SOLUSDT",1758067298552,404.25,236.82,236.81,744.85]
["binance-futures","SOLUSDT",1758067298602,384.85,236.82,236.81,744.7]
["binance-futures","SOLUSDT",1758067298652,384.85,236.82,236.81,734.2]
["binance-futures","SOLUSDT",1758067298692,384.85,236.82,236.81,734.26]
["binance-futures","SOLUSDT",1758067298758,384.75,236.82,236.81,734.41]
["binance-futures","SOLUSDT",1758067298864,384.57,236.82,236.81,741.84]
["binance-futures","SOLUSDT",1758067298966,384.57,236.82,236.81,734.41]
["binance-futures","SOLUSDT",1758067299027,222.83,236.82,236.81,810.32]
["binance-futures","SOLUSDT",1758067299079,181.64,236.82,236.81,810.32]
["binance-futures","SOLUSDT",1758067299181,181.64,236.82,236.81,810.73]
["binance-futures","SOLUSDT",1758067299290,180.38,236.82,236.81,805.9]
["binance-futures","SOLUSDT",1758067299338,180.38,236.82,236.81,805.75]
["binance-futures","SOLUSDT",1758067299390,180.38,236.82,236.81,805.85]
["binance-futures","SOLUSDT",1758067299447,169.46,236.82,236.81,826.25]
["binance-futures","SOLUSDT",1758067299493,169.46,236.82,236.81,824.57]
["binance-futures","SOLUSDT",1758067299538,169.46,236.82,236.81,817.14]
["binance-futures","SOLUSDT",1758067299764,14.97,236.83,236.82,1795.56]
["binance-futures","SOLUSDT",1758067299815,34.35,236.84,236.83,2171.01]
["binance-futures","SOLUSDT",1758067299863,34.42,236.84,236.83,2286.96]
["binance-futures","SOLUSDT",1758067299918,139.11,236.87,236.86,1933.14]
["binance-futures","SOLUSDT",1758067299969,40.51,236.87,236.86,1933.84]
["binance-futures","SOLUSDT",1758067300020,34.54,236.87,236.86,1935.3]
["binance-futures","SOLUSDT",1758067300071,34.61,236.87,236.86,1935.3]
["binance-futures","SOLUSDT",1758067300125,34.61,236.87,236.86,1953.96]
["binance-futures","SOLUSDT",1758067300173,131.85,236.87,236.86,1725.42]
["binance-futures","SOLUSDT",1758067300226,283.17,236.87,236.86,1564.31]
["binance-futures","SOLUSDT",1758067300279,324.43,236.87,236.86,1376.43]
["binance-futures","SOLUSDT",1758067300332,324.36,236.87,236.86,1440.5]
["binance-futures","SOLUSDT",1758067300429,324.36,236.87,236.86,1448.88]
["binance-futures","SOLUSDT",1758067300535,324.36,236.87,236.86,1448.83]
["binance-futures","SOLUSDT",1758067300590,346.33,236.87,236.86,1455.28]
["binance-futures","SOLUSDT",1758067300643,346.33,236.87,236.86,1455.07]
["binance-futures","SOLUSDT",1758067300690,346.33,236.87,236.86,1455.46]
["binance-futures","SOLUSDT",1758067300799,420.68,236.87,236.86,1455.45]
["binance-futures","SOLUSDT",1758067300852,354.15,236.87,236.86,1455.45]
["binance-futures","SOLUSDT",1758067300889,261.6,236.87,236.86,1455.58]
["binance-futures","SOLUSDT",1758067301007,279.25,236.87,236.86,1455.58]
["binance-futures","SOLUSDT",1758067301060,1643.75,236.86,236.85,50.6]
["binance-futures","SOLUSDT",1758067301111,1458.52,236.86,236.85,50.63]
["binance-futures","SOLUSDT",1758067301162,1454.32,236.86,236.85,158.39]
["binance-futures","SOLUSDT",1758067301212,1142.91,236.86,236.85,438.39]
["binance-futures","SOLUSDT",1758067301318,1142.91,236.86,236.85,358.89]
["binance-futures","SOLUSDT",1758067301372,1143.83,236.86,236.85,358.89]
["binance-futures","SOLUSDT",1758067301421,1141.6,236.86,236.85,358.92]
["binance-futures","SOLUSDT",1758067301471,1142.62,236.86,236.85,358.97]
["binance-futures","SOLUSDT",1758067301526,1142.62,236.86,236.85,358.44]
["binance-futures","SOLUSDT",1758067301650,1084.68,236.86,236.85,358.52]
["binance-futures","SOLUSDT",1758067301701,960.67,236.86,236.85,451.67]
["binance-futures","SOLUSDT",1758067301757,952.54,236.86,236.85,458.67]
["binance-futures","SOLUSDT",1758067301810,765.89,236.86,236.85,458.67]
["binance-futures","SOLUSDT",1758067301862,656.56,236.86,236.85,478.1]
["binance-futures","SOLUSDT",1758067301913,656.56,236.86,236.85,470.67]
["binance-futures","SOLUSDT",1758067301967,532.13,236.86,236.85,478.1]
["binance-futures","SOLUSDT",1758067302015,532.13,236.86,236.85,470.87]
["binance-futures","SOLUSDT",1758067302173,451.2,236.86,236.85,454.72]
["binance-futures","SOLUSDT",1758067302229,451.2,236.86,236.85,475.54]
["binance-futures","SOLUSDT",1758067302292,451.2,236.86,236.85,475.57]
["binance-futures","SOLUSDT",1758067302340,451.12,236.86,236.85,475.69]
["binance-futures","SOLUSDT",1758067302396,431.22,236.86,236.85,572.81]
["binance-futures","SOLUSDT",1758067302512,431.22,236.86,236.85,571.43]
["binance-futures","SOLUSDT",1758067302550,431.22,236.86,236.85,554.69]
["binance-futures","SOLUSDT",1758067302671,431.25,236.86,236.85,554.69]
["binance-futures","SOLUSDT",1758067302770,431.25,236.86,236.85,554.66]
["binance-futures","SOLUSDT",1758067302823,431.25,236.86,236.85,556.25]
["binance-futures","SOLUSDT",1758067302927,450.61,236.86,236.85,474.09]
["binance-futures","SOLUSDT",1758067303050,450.8,236.86,236.85,474.12]
["binance-futures","SOLUSDT",1758067303086,450.8,236.86,236.85,474.04]
["binance-futures","SOLUSDT",1758067303166,450.8,236.86,236.85,387.5]
["binance-futures","SOLUSDT",1758067303272,635.31,236.86,236.85,194.7]
["binance-futures","SOLUSDT",1758067303312,567.08,236.86,236.85,193.11]
["binance-futures","SOLUSDT",1758067303370,657.08,236.86,236.85,165.0]
["binance-futures","SOLUSDT",1758067303531,635.56,236.86,236.85,68.66]
["binance-futures","SOLUSDT",1758067303588,643.69,236.86,236.85,68.66]
["binance-futures","SOLUSDT",1758067303647,712.64,236.86,236.85,75.12]
["binance-futures","SOLUSDT",1758067303694,644.16,236.86,236.85,75.12]
["binance-futures","SOLUSDT",1758067303749,643.13,236.86,236.85,68.59]
["binance-futures","SOLUSDT",1758067303783,643.13,236.86,236.85,68.66]
["binance-futures","SOLUSDT",1758067303854,571.68,236.86,236.85,187.69]
["binance-futures","SOLUSDT",1758067303918,640.16,236.86,236.85,187.59]
["binance-futures","SOLUSDT",1758067303972,640.19,236.86,236.85,187.62]
["binance-futures","SOLUSDT",1758067304013,571.68,236.86,236.85,277.67]
["binance-futures","SOLUSDT",1758067304125,571.68,236.86,236.85,277.71]
["binance-futures","SOLUSDT",1758067304174,571.68,236.86,236.85,277.55]
["binance-futures","SOLUSDT",1758067304226,571.68,236.86,236.85,534.62]
["binance-futures","SOLUSDT",1758067304290,563.55,236.86,236.85,534.62]
["binance-futures","SOLUSDT",1758067304342,1518.73,236.84,236.83,189.71]
["binance-futures","SOLUSDT",1758067304395,1586.44,236.84,236.83,95.89]
["binance-futures","SOLUSDT",1758067304443,1626.04,236.84,236.83,95.96]
["binance-futures","SOLUSDT",1758067304550,1626.11,236.84,236.83,93.04]
["binance-futures","SOLUSDT",1758067304601,1628.25,236.84,236.83,93.04]
["binance-futures","SOLUSDT",1758067304656,1654.02,236.84,236.83,99.5]
["binance-futures","SOLUSDT",1758067304705,1633.05,236.84,236.83,98.21]
["binance-futures","SOLUSDT",1758067304762,1633.05,236.84,236.83,98.38]
["binance-futures","SOLUSDT",1758067304814,1633.05,236.84,236.83,91.92]
["binance-futures","SOLUSDT",1758067304867,1633.25,236.84,236.83,91.94]
["binance-futures","SOLUSDT",1758067304956,1592.07,236.84,236.83,91.94]
["binance-futures","SOLUSDT",1758067305027,1594.39,236.84,236.83,91.94]
["binance-futures","SOLUSDT",1758067305211,1595.5,236.84,236.83,91.94]
["binance-futures","SOLUSDT",1758067305259,1595.5,236.84,236.83,91.04]
["binance-futures","SOLUSDT",1758067305330,1595.3,236.84,236.83,90.87]
["binance-futures","SOLUSDT",1758067305371,1567.97,236.84,236.83,91.25]
["binance-futures","SOLUSDT",1758067305432,1567.97,236.84,236.83,91.47]
["binance-futures","SOLUSDT",1758067305480,1414.58,236.84,236.83,278.29]
["binance-futures","SOLUSDT",1758067305536,692.18,236.83,236.82,90.33]
["binance-futures","SOLUSDT",1758067305587,439.78,236.82,236.81,102.09]
["binance-futures","SOLUSDT",1758067305640,1511.51,236.82,236.81,114.18]
["binance-futures","SOLUSDT",1758067305690,1555.44,236.82,236.81,108.71]
["binance-futures","SOLUSDT",1758067305743,1316.27,236.82,236.81,253.01]
["binance-futures","SOLUSDT",1758067305793,1234.06,236.82,236.81,359.3]
["binance-futures","SOLUSDT",1758067305844,1235.25,236.82,236.81,358.9]
["binance-futures","SOLUSDT",1758067305895,1183.24,236.82,236.81,358.9]
["binance-futures","SOLUSDT",1758067305943,1183.24,236.82,236.81,359.3]
["binance-futures","SOLUSDT",1758067305998,1183.24,236.82,236.81,347.68]
["binance-futures","SOLUSDT",1758067306047,1251.72,236.82,236.81,203.39]
["binance-futures","SOLUSDT",1758067306102,1251.75,236.82,236.81,203.42]
["binance-futures","SOLUSDT",1758067306202,1184.87,236.82,236.81,203.42]
["binance-futures","SOLUSDT",1758067306259,1184.86,236.82,236.81,203.42]
["binance-futures","SOLUSDT",1758067306360,1184.78,236.82,236.81,203.42]
["binance-futures","SOLUSDT",1758067306467,1056.11,236.82,236.81,425.21]
["binance-futures","SOLUSDT",1758067306514,1056.11,236.82,236.81,387.85]
["binance-futures","SOLUSDT",1758067306576,1056.14,236.82,236.81,380.34]
["binance-futures","SOLUSDT",1758067306629,1048.72,236.82,236.81,380.34]
["binance-futures","SOLUSDT",1758067306675,1053.99,236.82,236.81,380.34]
["binance-futures","SOLUSDT",1758067306732,1053.99,236.82,236.81,109.87]
["binance-futures","SOLUSDT",1758067306780,1122.47,236.82,236.81,109.87]
["binance-futures","SOLUSDT",1758067306832,1124.84,236.82,236.81,103.54]
["binance-futures","SOLUSDT",1758067306887,1124.84,236.82,236.81,102.56]
["binance-futures","SOLUSDT",1758067306940,1124.84,236.82,236.81,102.52]
["binance-futures","SOLUSDT",1758067307049,350.61,236.82,236.81,698.2]
["binance-futures","SOLUSDT",1758067307103,302.47,236.82,236.81,785.7]
["binance-futures","SOLUSDT",1758067307151,298.44,236.82,236.81,785.83]
["binance-futures","SOLUSDT",1758067307305,298.44,236.82,236.81,778.4]
["binance-futures","SOLUSDT",1758067307361,258.03,236.82,236.81,778.4]
["binance-futures","SOLUSDT",1758067307431,258.07,236.82,236.81,778.4]
["binance-futures","SOLUSDT",1758067307457,258.01,236.82,236.81,709.92]
["binance-futures","SOLUSDT",1758067307538,258.14,236.82,236.81,709.32]
["binance-futures","SOLUSDT",1758067307598,262.11,236.82,236.81,629.32]
["binance-futures","SOLUSDT",1758067307642,262.12,236.82,236.81,629.32]
["binance-futures","SOLUSDT",1758067307710,429.43,236.82,236.81,339.08]
["binance-futures","SOLUSDT",1758067307767,557.54,236.82,236.81,271.68]
["binance-futures","SOLUSDT",1758067307821,557.54,236.82,236.81,282.57]
["binance-futures","SOLUSDT",1758067308041,557.54,236.82,236.81,216.04]
["binance-futures","SOLUSDT",1758067308087,557.54,236.82,236.81,192.64]
["binance-futures","SOLUSDT",1758067308145,935.35,236.8,236.79,110.43]
["binance-futures","SOLUSDT",1758067308194,844.09,236.8,236.79,153.7]
["binance-futures","SOLUSDT",1758067308247,746.79,236.8,236.79,288.26]
["binance-futures","SOLUSDT",1758067308299,356.69,236.8,236.79,458.92]
["binance-futures","SOLUSDT",1758067308350,302.71,236.8,236.79,459.26]
["binance-futures","SOLUSDT",1758067308400,302.8,236.8,236.79,448.59]
["binance-futures","SOLUSDT",1758067308450,303.81,236.8,236.79,448.59]
["binance-futures","SOLUSDT",1758067308508,423.87,236.8,236.79,371.03]
["binance-futures","SOLUSDT",1758067308548,424.82,236.8,236.79,359.03]
["binance-futures","SOLUSDT",1758067308615,424.82,236.8,236.79,428.51]
["binance-futures","SOLUSDT",1758067308665,308.76,236.8,236.79,428.51]
["binance-futures","SOLUSDT",1758067308720,300.86,236.8,236.79,428.51]
["binance-futures","SOLUSDT",1758067308774,505.06,236.8,236.79,428.43]
["binance-futures","SOLUSDT",1758067308949,505.06,236.8,236.79,428.69]
["binance-futures","SOLUSDT",1758067309098,505.09,236.8,236.79,427.63]
["binance-futures","SOLUSDT",1758067309133,505.09,236.8,236.79,427.76]
["binance-futures","SOLUSDT",1758067309233,505.37,236.8,236.79,427.84]
["binance-futures","SOLUSDT",1758067309296,505.4,236.8,236.79,427.87]
["binance-futures","SOLUSDT",1758067309346,505.37,236.8,236.79,427.76]
["binance-futures","SOLUSDT",1758067309402,367.52,236.8,236.79,459.82]
["binance-futures","SOLUSDT",1758067309450,483.57,236.8,236.79,433.95]
["binance-futures","SOLUSDT",1758067309508,479.68,236.8,236.79,531.56]
["binance-futures","SOLUSDT",1758067309550,92.17,236.8,236.79,715.85]
["binance-futures","SOLUSDT",1758067309614,93.29,236.8,236.79,716.01]
["binance-futures","SOLUSDT",1758067309664,92.67,236.8,236.79,647.53]
["binance-futures","SOLUSDT",1758067309719,337.88,236.8,236.79,608.23]
["binance-futures","SOLUSDT",1758067309765,338.55,236.8,236.79,608.23]
["binance-futures","SOLUSDT",1758067309885,295.32,236.8,236.79,608.23]
["binance-futures","SOLUSDT",1758067310051,299.44,236.8,236.79,608.31]
["binance-futures","SOLUSDT",1758067310112,299.19,236.8,236.79,608.31]
["binance-futures","SOLUSDT",1758067310163,299.18,236.8,236.79,608.15]
["binance-futures","SOLUSDT",1758067310224,299.18,236.8,236.79,529.18]
["binance-futures","SOLUSDT",1758067310361,299.22,236.8,236.79,512.21]
["binance-futures","SOLUSDT",1758067310420,300.22,236.8,236.79,555.82]
["binance-futures","SOLUSDT",1758067310474,300.26,236.8,236.79,555.82]
["binance-futures","SOLUSDT",1758067310578,305.99,236.8,236.79,632.05]
["binance-futures","SOLUSDT",1758067310755,305.99,236.8,236.79,632.23]
["binance-futures","SOLUSDT",1758067310810,548.77,236.8,236.79,541.28]
["binance-futures","SOLUSDT",1758067310858,548.85,236.8,236.79,431.84]
["binance-futures","SOLUSDT",1758067310964,548.02,236.8,236.79,431.84]
["binance-futures","SOLUSDT",1758067311013,547.06,236.8,236.79,431.84]
["binance-futures","SOLUSDT",1758067311152,530.86,236.8,236.79,431.88]
["binance-futures","SOLUSDT",1758067311331,414.8,236.8,236.79,460.47]
["binance-futures","SOLUSDT",1758067311384,414.77,236.8,236.79,460.19]
["binance-futures","SOLUSDT",1758067311436,414.77,236.8,236.79,460.54]
["binance-futures","SOLUSDT",1758067311501,530.83,236.8,236.79,431.5]
["binance-futures","SOLUSDT",1758067311662,414.77,236.8,236.79,431.5]
["binance-futures","SOLUSDT",1758067311932,530.88,236.8,236.79,431.61]
["binance-futures","SOLUSDT",1758067311988,530.88,236.8,236.79,431.66]
["binance-futures","SOLUSDT",1758067312037,530.96,236.8,236.79,431.66]
["binance-futures","SOLUSDT",1758067312105,530.96,236.8,236.79,431.73]
["binance-futures","SOLUSDT",1758067312169,534.89,236.8,236.79,386.91]
["binance-futures","SOLUSDT",1758067312274,534.17,236.8,236.79,386.91]
["binance-futures","SOLUSDT",1758067312393,480.54,236.8,236.79,280.38]
["binance-futures","SOLUSDT",1758067312438,674.68,236.8,236.79,164.38]
["binance-futures","SOLUSDT",1758067312540,674.68,236.8,236.79,290.95]
["binance-futures","SOLUSDT",1758067312597,602.0,236.8,236.79,297.04]
["binance-futures","SOLUSDT",1758067312674,582.6,236.8,236.79,297.04]
["binance-futures","SOLUSDT",1758067312774,582.6,236.8,236.79,297.0]
["binance-futures","SOLUSDT",1758067312844,561.61,236.8,236.79,302.99]
["binance-futures","SOLUSDT",1758067312868,539.57,236.8,236.79,370.26]
["binance-futures","SOLUSDT",1758067312949,323.51,236.8,236.79,612.72]
["binance-futures","SOLUSDT",1758067313010,323.51,236.8,236.79,692.72]
["binance-futures","SOLUSDT",1758067313060,423.51,236.8,236.79,615.0]
["binance-futures","SOLUSDT",1758067313100,423.65,236.8,236.79,527.23]
["binance-futures","SOLUSDT",1758067313171,423.65,236.8,236.79,527.35]
["binance-futures","SOLUSDT",1758067313221,539.71,236.8,236.79,526.08]
["binance-futures","SOLUSDT",1758067313257,539.71,236.8,236.79,424.08]
["binance-futures","SOLUSDT",1758067313376,539.6,236.8,236.79,424.08]
["binance-futures","SOLUSDT",1758067313422,539.6,236.8,236.79,423.89]
["binance-futures","SOLUSDT",1758067313530,539.6,236.8,236.79,422.78]
["binance-futures","SOLUSDT",1758067313590,539.63,236.8,236.79,422.78]
["binance-futures","SOLUSDT",1758067313635,539.6,236.8,236.79,422.78]
["binance-futures","SOLUSDT",1758067313691,539.77,236.8,236.79,422.78]
["binance-futures","SOLUSDT",1758067313748,539.77,236.8,236.79,422.66]
["binance-futures","SOLUSDT",1758067313895,539.77,236.8,236.79,422.05]
["binance-futures","SOLUSDT",1758067313968,423.71,236.8,236.79,486.1]
["binance-futures","SOLUSDT",1758067314076,423.71,236.8,236.79,485.88]
["binance-futures","SOLUSDT",1758067314134,423.71,236.8,236.79,485.96]
["binance-futures","SOLUSDT",1758067314238,423.77,236.8,236.79,485.77]
["binance-futures","SOLUSDT",1758067314272,423.77,236.8,236.79,470.64]
["binance-futures","SOLUSDT",1758067314346,423.77,236.8,236.79,433.84]
["binance-futures","SOLUSDT",1758067314409,539.91,236.8,236.79,433.84]
["binance-futures","SOLUSDT",1758067314444,539.91,236.8,236.79,355.01]
["binance-futures","SOLUSDT",1758067314633,540.15,236.8,236.79,355.01]
["binance-futures","SOLUSDT",1758067314691,619.15,236.8,236.79,355.01]
["binance-futures","SOLUSDT",1758067314793,539.28,236.8,236.79,374.45]
["binance-futures","SOLUSDT",1758067314911,539.28,236.8,236.79,367.01]
["binance-futures","SOLUSDT",1758067314966,539.28,236.8,236.79,366.87]
["binance-futures","SOLUSDT",1758067315007,539.28,236.8,236.79,366.99]
["binance-futures","SOLUSDT",1758067315080,419.22,236.8,236.79,441.98]
["binance-futures","SOLUSDT",1758067315132,419.22,236.8,236.79,441.96]
["binance-futures","SOLUSDT",1758067315182,419.5,236.8,236.79,441.96]
["binance-futures","SOLUSDT",1758067315251,419.77,236.8,236.79,441.96]
["binance-futures","SOLUSDT",1758067315392,319.77,236.8,236.79,451.39]
["binance-futures","SOLUSDT",1758067315437,319.77,236.8,236.79,451.49]
["binance-futures","SOLUSDT",1758067315532,319.77,236.8,236.79,451.62]
["binance-futures","SOLUSDT",1758067315696,319.8,236.8,236.79,451.65]
["binance-futures","SOLUSDT",1758067315741,319.77,236.8,236.79,450.63]
["binance-futures","SOLUSDT",1758067315799,129.06,236.8,236.79,678.57]
["binance-futures","SOLUSDT",1758067315851,176.63,236.82,236.81,2317.25]
["binance-futures","SOLUSDT",1758067315902,13.36,236.82,236.81,1998.69]
["binance-futures","SOLUSDT",1758067315953,206.25,236.84,236.83,1960.84]
["binance-futures","SOLUSDT",1758067316003,412.6,236.84,236.83,1319.09]
["binance-futures","SOLUSDT",1758067316055,512.63,236.84,236.83,1186.3]
["binance-futures","SOLUSDT",1758067316107,512.63,236.84,236.83,1179.56]
["binance-futures","SOLUSDT",1758067316159,512.63,236.84,236.83,992.08]
["binance-futures","SOLUSDT",1758067316211,629.22,236.84,236.83,411.98]
["binance-futures","SOLUSDT",1758067316262,629.22,236.84,236.83,400.01]
["binance-futures","SOLUSDT",1758067316316,629.38,236.84,236.83,380.65]
["binance-futures","SOLUSDT",1758067316367,637.35,236.84,236.83,199.21]
["binance-futures","SOLUSDT",1758067316418,638.35,236.84,236.83,164.64]
["binance-futures","SOLUSDT",1758067316473,638.35,236.84,236.83,164.96]
["binance-futures","SOLUSDT",1758067316555,638.35,236.84,236.83,199.53]
["binance-futures","SOLUSDT",1758067316737,638.31,236.84,236.83,211.66]
["binance-futures","SOLUSDT",1758067316789,627.46,236.84,236.83,199.66]
["binance-futures","SOLUSDT",1758067316888,627.46,236.84,236.83,165.09]
["binance-futures","SOLUSDT",1758067317069,534.49,236.84,236.83,220.36]
["binance-futures","SOLUSDT",1758067317113,534.52,236.84,236.83,163.86]
["binance-futures","SOLUSDT",1758067317246,534.89,236.84,236.83,163.86]
["binance-futures","SOLUSDT",1758067317370,534.89,236.84,236.83,163.62]
["binance-futures","SOLUSDT",1758067317479,1345.12,236.83,236.82,44.28]
["binance-futures","SOLUSDT",1758067317530,1280.44,236.81,236.8,48.97]
["binance-futures","SOLUSDT",1758067317581,1402.86,236.81,236.8,2.47]
["binance-futures","SOLUSDT",1758067317631,1413.37,236.81,236.8,2.4]
["binance-futures","SOLUSDT",1758067317685,1518.37,236.81,236.8,8.86]
["binance-futures","SOLUSDT",1758067317738,1281.52,236.8,236.79,48.49]
["binance-futures","SOLUSDT",1758067317789,755.17,236.78,236.77,39.64]
["binance-futures","SOLUSDT",1758067317840,1407.32,236.77,236.76,146.1]
["binance-futures","SOLUSDT",1758067317891,1337.52,236.77,236.76,32.84]
["binance-futures","SOLUSDT",1758067317943,928.36,236.75,236.74,216.76]
["binance-futures","SOLUSDT",1758067317994,864.8,236.75,236.74,183.89]
["binance-futures","SOLUSDT",1758067318045,869.83,236.75,236.74,300.18]
["binance-futures","SOLUSDT",1758067318099,886.06,236.75,236.74,288.25]
["binance-futures","SOLUSDT",1758067318203,885.63,236.75,236.74,288.38]
["binance-futures","SOLUSDT",1758067318252,900.77,236.75,236.74,301.71]
["binance-futures","SOLUSDT",1758067318309,900.77,236.75,236.74,288.38]
["binance-futures","SOLUSDT",1758067318360,900.77,236.75,236.74,301.79]
["binance-futures","SOLUSDT",1758067318412,895.04,236.75,236.74,288.46]
["binance-futures","SOLUSDT",1758067318462,895.04,236.75,236.74,313.79]
["binance-futures","SOLUSDT",1758067318518,894.43,236.75,236.74,307.83]
["binance-futures","SOLUSDT",1758067318567,894.43,236.75,236.74,307.97]
["binance-futures","SOLUSDT",1758067318672,894.43,236.75,236.74,321.3]
["binance-futures","SOLUSDT",1758067318744,894.43,236.75,236.74,307.97]
["binance-futures","SOLUSDT",1758067318811,894.44,236.75,236.74,321.3]
["binance-futures","SOLUSDT",1758067318861,894.44,236.75,236.74,307.84]
["binance-futures","SOLUSDT",1758067318915,894.49,236.75,236.74,306.57]
["binance-futures","SOLUSDT",1758067318970,894.49,236.75,236.74,319.9]
["binance-futures","SOLUSDT",1758067319009,895.48,236.75,236.74,305.94]
["binance-futures","SOLUSDT",1758067319075,895.48,236.75,236.74,319.27]
["binance-futures","SOLUSDT",1758067319126,19.8,236.75,236.74,762.48]
["binance-futures","SOLUSDT",1758067319175,19.77,236.75,236.74,775.9]
["binance-futures","SOLUSDT",1758067319232,19.99,236.75,236.74,762.67]
["binance-futures","SOLUSDT",1758067319284,21.98,236.75,236.74,928.48]
["binance-futures","SOLUSDT",1758067319335,21.82,236.75,236.74,853.42]
["binance-futures","SOLUSDT",1758067319386,25.91,236.75,236.74,854.17]
["binance-futures","SOLUSDT",1758067319434,25.86,236.75,236.74,854.07]
["binance-futures","SOLUSDT",1758067319540,25.82,236.75,236.74,922.65]
["binance-futures","SOLUSDT",1758067319650,26.94,236.75,236.74,852.79]
["binance-futures","SOLUSDT",1758067319700,26.73,236.75,236.74,921.27]
["binance-futures","SOLUSDT",1758067319733,26.73,236.75,236.74,852.92]
["binance-futures","SOLUSDT",1758067319817,130.66,236.75,236.74,650.81]
["binance-futures","SOLUSDT",1758067319870,204.5,236.75,236.74,650.81]
["binance-futures","SOLUSDT",1758067319959,204.57,236.75,236.74,650.81]
["binance-futures","SOLUSDT",1758067320022,204.57,236.75,236.74,650.84]
["binance-futures","SOLUSDT",1758067320132,202.29,236.75,236.74,650.92]
["binance-futures","SOLUSDT",1758067320184,128.45,236.75,236.74,706.56]
["binance-futures","SOLUSDT",1758067320241,28.45,236.75,236.74,706.7]
["binance-futures","SOLUSDT",1758067320288,28.45,236.75,236.74,638.12]
["binance-futures","SOLUSDT",1758067320342,28.45,236.75,236.74,637.99]
["binance-futures","SOLUSDT",1758067320398,29.45,236.75,236.74,637.99]
["binance-futures","SOLUSDT",1758067320443,30.03,236.75,236.74,637.99]
["binance-futures","SOLUSDT",1758067320491,30.03,236.75,236.74,638.56]
["binance-futures","SOLUSDT",1758067320553,193.99,236.75,236.74,667.35]
["binance-futures","SOLUSDT",1758067320709,286.06,236.75,236.74,667.35]
["binance-futures","SOLUSDT",1758067320762,286.83,236.75,236.74,667.35]
["binance-futures","SOLUSDT",1758067320805,354.32,236.75,236.74,667.35]
["binance-futures","SOLUSDT",1758067320870,439.57,236.75,236.74,500.26]
["binance-futures","SOLUSDT",1758067320920,555.92,236.75,236.74,407.46]
["binance-futures","SOLUSDT",1758067320972,555.92,236.75,236.74,407.62]
["binance-futures","SOLUSDT",1758067321081,555.92,236.75,236.74,400.84]
["binance-futures","SOLUSDT",1758067321130,557.59,236.75,236.74,400.84]
["binance-futures","SOLUSDT",1758067321186,557.64,236.75,236.74,400.59]
["binance-futures","SOLUSDT",1758067321215,557.64,236.75,236.74,400.63]
["binance-futures","SOLUSDT",1758067321290,557.65,236.75,236.74,400.63]
["binance-futures","SOLUSDT",1758067321342,557.65,236.75,236.74,400.66]
["binance-futures","SOLUSDT",1758067321390,605.77,236.75,236.74,400.69]
["binance-futures","SOLUSDT",1758067321447,604.78,236.75,236.74,400.69]
["binance-futures","SOLUSDT",1758067321549,604.78,236.75,236.74,406.07]
["binance-futures","SOLUSDT",1758067321607,604.79,236.75,236.74,405.57]
["binance-futures","SOLUSDT",1758067321707,602.51,236.75,236.74,405.8]
["binance-futures","SOLUSDT",1758067321820,602.59,236.75,236.74,405.8]
["binance-futures","SOLUSDT",1758067321879,602.59,236.75,236.74,405.37]
["binance-futures","SOLUSDT",1758067321991,673.63,236.75,236.74,117.27]
["binance-futures","SOLUSDT",1758067322036,739.55,236.75,236.74,151.84]
["binance-futures","SOLUSDT",1758067322095,749.03,236.75,236.74,117.27]
["binance-futures","SOLUSDT",1758067322146,846.01,236.75,236.74,117.39]
["binance-futures","SOLUSDT",1758067322244,851.79,236.75,236.74,62.16]
["binance-futures","SOLUSDT",1758067322301,866.64,236.75,236.74,61.93]
["binance-futures","SOLUSDT",1758067322351,857.13,236.75,236.74,61.69]
["binance-futures","SOLUSDT",1758067322402,810.63,236.75,236.74,61.05]
["binance-futures","SOLUSDT",1758067322458,808.96,236.75,236.74,61.05]
["binance-futures","SOLUSDT",1758067322569,1246.18,236.74,236.73,49.05]
["binance-futures","SOLUSDT",1758067322619,2317.28,236.71,236.7,23.76]
["binance-futures","SOLUSDT",1758067322671,1974.48,236.71,236.7,23.77]
["binance-futures","SOLUSDT",1758067322721,1387.59,236.7,236.69,18.57]
["binance-futures","SOLUSDT",1758067322773,1393.37,236.7,236.69,18.74]
["binance-futures","SOLUSDT",1758067322824,1439.74,236.7,236.69,16.5]
["binance-futures","SOLUSDT",1758067322875,1502.04,236.68,236.67,188.65]
["binance-futures","SOLUSDT",1758067322926,1345.32,236.68,236.67,110.56]
["binance-futures","SOLUSDT",1758067322977,1344.79,236.68,236.67,110.59]
["binance-futures","SOLUSDT",1758067323027,1448.25,236.68,236.67,86.33]
["binance-futures","SOLUSDT",1758067323079,1449.2,236.68,236.67,127.36]
["binance-futures","SOLUSDT",1758067323124,1458.65,236.68,236.67,127.43]
["binance-futures","SOLUSDT",1758067323185,1239.16,236.68,236.67,169.12]
["binance-futures","SOLUSDT",1758067323237,1198.0,236.68,236.67,169.12]
["binance-futures","SOLUSDT",1758067323289,1198.24,236.68,236.67,169.12]
["binance-futures","SOLUSDT",1758067323492,1198.34,236.68,236.67,169.13]
["binance-futures","SOLUSDT",1758067323541,1198.34,236.68,236.67,176.81]
["binance-futures","SOLUSDT",1758067323598,1198.98,236.68,236.67,176.81]
["binance-futures","SOLUSDT",1758067323705,1337.46,236.68,236.67,58.13]
["binance-futures","SOLUSDT",1758067323756,1337.28,236.68,236.67,167.86]
["binance-futures","SOLUSDT",1758067323850,1337.28,236.68,236.67,167.93]
["binance-futures","SOLUSDT",1758067323914,1407.44,236.68,236.67,23.56]
["binance-futures","SOLUSDT",1758067323966,1368.65,236.66,236.65,223.64]
["binance-futures","SOLUSDT",1758067324017,1330.3,236.66,236.65,79.27]
["binance-futures","SOLUSDT",1758067324068,1459.57,236.66,236.65,152.2]
["binance-futures","SOLUSDT",1758067324117,1459.6,236.66,236.65,85.6]
["binance-futures","SOLUSDT",1758067324170,1467.73,236.66,236.65,85.6]
["binance-futures","SOLUSDT",1758067324223,628.42,236.65,236.64,30.07]
["binance-futures","SOLUSDT",1758067324274,259.07,236.64,236.63,164.66]
["binance-futures","SOLUSDT",1758067324325,167.97,236.63,236.62,124.2]
["binance-futures","SOLUSDT",1758067324376,1936.44,236.63,236.62,266.33]
["binance-futures","SOLUSDT",1758067324426,1492.98,236.63,236.62,258.19]
["binance-futures","SOLUSDT",1758067324479,1250.08,236.63,236.62,353.72]
["binance-futures","SOLUSDT",1758067324531,916.28,236.63,236.62,432.86]
["binance-futures","SOLUSDT",1758067324582,415.56,236.63,236.62,451.01]
["binance-futures","SOLUSDT",1758067324633,69.88,236.63,236.62,565.13]
["binance-futures","SOLUSDT",1758067324685,69.43,236.63,236.62,565.13]
["binance-futures","SOLUSDT",1758067324732,78.91,236.63,236.62,565.2]
["binance-futures","SOLUSDT",1758067324777,94.08,236.63,236.62,565.2]
["binance-futures","SOLUSDT",1758067324836,101.74,236.63,236.62,565.2]
["binance-futures","SOLUSDT",1758067324884,101.98,236.63,236.62,557.95]
["binance-futures","SOLUSDT",1758067324942,102.14,236.63,236.62,489.6]
["binance-futures","SOLUSDT",1758067324992,261.52,236.63,236.62,466.13]
["binance-futures","SOLUSDT",1758067325043,261.52,236.63,236.62,466.48]
["binance-futures","SOLUSDT",1758067325098,261.59,236.63,236.62,458.76]
["binance-futures","SOLUSDT",1758067325146,261.63,236.63,236.62,458.76]
["binance-futures","SOLUSDT",1758067325254,261.63,236.63,236.62,458.89]
["binance-futures","SOLUSDT",1758067325354,261.59,236.63,236.62,458.89]
["binance-futures","SOLUSDT",1758067325405,252.36,236.63,236.62,386.86]
["binance-futures","SOLUSDT",1758067325439,457.54,236.63,236.62,410.99]
["binance-futures","SOLUSDT",1758067325527,457.61,236.63,236.62,410.99]
["binance-futures","SOLUSDT",1758067325574,457.61,236.63,236.62,411.12]
["binance-futures","SOLUSDT",1758067325834,457.61,236.63,236.62,411.15]
["binance-futures","SOLUSDT",1758067325929,101.1,236.63,236.62,538.28]
["binance-futures","SOLUSDT",1758067326000,101.1,236.63,236.62,538.03]
["binance-futures","SOLUSDT",1758067326049,104.66,236.63,236.62,538.03]
["binance-futures","SOLUSDT",1758067326152,186.79,236.63,236.62,523.3]
["binance-futures","SOLUSDT",1758067326205,104.79,236.63,236.62,523.3]
["binance-futures","SOLUSDT",1758067326261,182.79,236.63,236.62,523.3]
["binance-futures","SOLUSDT",1758067326314,104.79,236.63,236.62,509.64]
["binance-futures","SOLUSDT",1758067326370,196.79,236.63,236.62,419.22]
["binance-futures","SOLUSDT",1758067326412,196.99,236.63,236.62,419.35]
["binance-futures","SOLUSDT",1758067326472,196.99,236.63,236.62,419.48]
["binance-futures","SOLUSDT",1758067326568,104.51,236.63,236.62,500.28]
["binance-futures","SOLUSDT",1758067326620,104.51,236.63,236.62,493.03]
["binance-futures","SOLUSDT",1758067326684,96.53,236.63,236.62,511.77]
["binance-futures","SOLUSDT",1758067326732,96.53,236.63,236.62,443.29]
["binance-futures","SOLUSDT",1758067326786,96.53,236.63,236.62,510.48]
["binance-futures","SOLUSDT",1758067326850,96.53,236.63,236.62,482.24]
["binance-futures","SOLUSDT",1758067326902,157.93,236.63,236.62,442.96]
["binance-futures","SOLUSDT",1758067326942,158.06,236.63,236.62,442.96]
["binance-futures","SOLUSDT",1758067327007,158.06,236.63,236.62,511.44]
["binance-futures","SOLUSDT",1758067327059,158.06,236.63,236.62,450.21]
["binance-futures","SOLUSDT",1758067327165,136.08,236.63,236.62,569.81]
["binance-futures","SOLUSDT",1758067327220,136.21,236.63,236.62,573.98]
["binance-futures","SOLUSDT",1758067327268,136.21,236.63,236.62,573.93]
["binance-futures","SOLUSDT",1758067327323,153.1,236.63,236.62,545.45]
["binance-futures","SOLUSDT",1758067327361,154.31,236.63,236.62,545.45]
["binance-futures","SOLUSDT",1758067327521,154.35,236.63,236.62,550.02]
["binance-futures","SOLUSDT",1758067327573,154.35,236.63,236.62,549.03]
["binance-futures","SOLUSDT",1758067327695,154.31,236.63,236.62,569.83]
["binance-futures","SOLUSDT",1758067327809,154.28,236.63,236.62,569.83]
["binance-futures","SOLUSDT",1758067327839,154.28,236.63,236.62,569.88]
["binance-futures","SOLUSDT",1758067328071,154.32,236.63,236.62,562.63]
["binance-futures","SOLUSDT",1758067328133,154.32,236.63,236.62,494.15]
["binance-futures","SOLUSDT",1758067328177,154.28,236.63,236.62,501.4]
["binance-futures","SOLUSDT",1758067328239,154.28,236.63,236.62,569.98]
["binance-futures","SOLUSDT",1758067328339,154.28,236.63,236.62,494.2]
["binance-futures","SOLUSDT",1758067328406,146.61,236.63,236.62,562.68]
["binance-futures","SOLUSDT",1758067328465,151.93,236.63,236.62,562.68]
["binance-futures","SOLUSDT",1758067328511,151.96,236.63,236.62,562.68]
["binance-futures","SOLUSDT",1758067328706,151.96,236.63,236.62,562.8]
["binance-futures","SOLUSDT",1758067328767,187.37,236.63,236.62,395.92]
["binance-futures","SOLUSDT",1758067328811,187.62,236.63,236.62,418.3]
["binance-futures","SOLUSDT",1758067328865,273.75,236.63,236.62,418.3]
["binance-futures","SOLUSDT",1758067328925,273.82,236.63,236.62,417.98]
["binance-futures","SOLUSDT",1758067328963,273.87,236.63,236.62,417.95]
["binance-futures","SOLUSDT",1758067329027,490.01,236.63,236.62,383.48]
["binance-futures","SOLUSDT",1758067329076,490.01,236.63,236.62,355.02]
["binance-futures","SOLUSDT",1758067329131,631.01,236.63,236.62,88.5]
["binance-futures","SOLUSDT",1758067329179,817.99,236.63,236.62,88.5]
["binance-futures","SOLUSDT",1758067329238,837.65,236.63,236.62,88.5]
["binance-futures","SOLUSDT",1758067329292,906.17,236.63,236.62,88.5]
["binance-futures","SOLUSDT",1758067329343,816.22,236.63,236.62,155.03]
["binance-futures","SOLUSDT",1758067329445,812.44,236.63,236.62,88.5]
["binance-futures","SOLUSDT",1758067329500,805.41,236.63,236.62,88.5]
["binance-futures","SOLUSDT",1758067329607,805.41,236.63,236.62,84.7]
["binance-futures","SOLUSDT",1758067329763,806.48,236.63,236.62,84.7]
["binance-futures","SOLUSDT",1758067329812,797.39,236.63,236.62,84.7]
["binance-futures","SOLUSDT",1758067329859,797.4,236.63,236.62,84.7]
["binance-futures","SOLUSDT",1758067330034,796.43,236.63,236.62,84.7]
["binance-futures","SOLUSDT",1758067330087,795.59,236.63,236.62,84.04]
["binance-futures","SOLUSDT",1758067330247,795.43,236.63,236.62,84.04]
["binance-futures","SOLUSDT",1758067330311,816.55,236.63,236.62,81.74]
["binance-futures","SOLUSDT",1758067330362,1936.98,236.61,236.6,302.75]
["binance-futures","SOLUSDT",1758067330413,1978.62,236.61,236.6,302.72]
["binance-futures","SOLUSDT",1758067330464,2054.86,236.61,236.6,13.68]
["binance-futures","SOLUSDT",1758067330515,1289.53,236.6,236.59,187.13]
["binance-futures","SOLUSDT",1758067330567,1211.89,236.6,236.59,86.1]
["binance-futures","SOLUSDT",1758067330618,1375.31,236.6,236.59,86.03]
["binance-futures","SOLUSDT",1758067330667,1306.87,236.6,236.59,86.1]
["binance-futures","SOLUSDT",1758067330723,1337.55,236.6,236.59,92.56]
["binance-futures","SOLUSDT",1758067330772,1337.55,236.6,236.59,160.19]
["binance-futures","SOLUSDT",1758067330821,1338.51,236.6,236.59,172.19]
["binance-futures","SOLUSDT",1758067330868,1335.48,236.6,236.59,155.79]
["binance-futures","SOLUSDT",1758067330982,1340.89,236.6,236.59,155.79]
["binance-futures","SOLUSDT",1758067331024,1346.27,236.6,236.59,154.12]
["binance-futures","SOLUSDT",1758067331081,1346.35,236.6,236.59,154.12]
["binance-futures","SOLUSDT",1758067331129,1349.96,236.6,236.59,153.9]
["binance-futures","SOLUSDT",1758067331189,955.25,236.57,236.56,296.0]
["binance-futures","SOLUSDT",1758067331240,1024.17,236.57,236.56,251.51]
["binance-futures","SOLUSDT",1758067331292,1021.34,236.57,236.56,414.5]
["binance-futures","SOLUSDT",1758067331396,888.89,236.57,236.56,402.22]
["binance-futures","SOLUSDT",1758067331440,872.22,236.57,236.56,390.35]
["binance-futures","SOLUSDT",1758067331497,881.94,236.57,236.56,390.35]
["binance-futures","SOLUSDT",1758067331533,881.87,236.57,236.56,390.35]
["binance-futures","SOLUSDT",1758067331654,898.76,236.57,236.56,390.35]
["binance-futures","SOLUSDT",1758067331712,898.76,236.57,236.56,390.71]
["binance-futures","SOLUSDT",1758067331755,898.76,236.57,236.56,390.68]
["binance-futures","SOLUSDT",1758067332031,982.76,236.57,236.56,402.68]
["binance-futures","SOLUSDT",1758067332073,982.72,236.57,236.56,389.68]
["binance-futures","SOLUSDT",1758067332116,866.55,236.57,236.56,389.63]
["binance-futures","SOLUSDT",1758067332186,982.72,236.57,236.56,389.63]
["binance-futures","SOLUSDT",1758067332242,986.9,236.57,236.56,389.79]
["binance-futures","SOLUSDT",1758067332395,980.77,236.57,236.56,389.92]
["binance-futures","SOLUSDT",1758067332681,980.04,236.57,236.56,389.95]
["binance-futures","SOLUSDT",1758067332728,983.84,236.57,236.56,376.79]
["binance-futures","SOLUSDT",1758067332786,983.84,236.57,236.56,376.92]
["binance-futures","SOLUSDT",1758067332833,983.84,236.57,236.56,377.05]
["binance-futures","SOLUSDT",1758067332886,980.05,236.57,236.56,377.05]
["binance-futures","SOLUSDT",1758067332997,979.94,236.57,236.56,377.22]
["binance-futures","SOLUSDT",1758067333046,979.82,236.57,236.56,377.3]
["binance-futures","SOLUSDT",1758067333101,895.82,236.57,236.56,377.3]
["binance-futures","SOLUSDT",1758067333154,870.72,236.57,236.56,377.3]
["binance-futures","SOLUSDT",1758067333199,870.8,236.57,236.56,232.84]
["binance-futures","SOLUSDT",1758067333257,956.8,236.57,236.56,290.29]
["binance-futures","SOLUSDT",1758067333312,870.8,236.57,236.56,479.88]
["binance-futures","SOLUSDT",1758067333361,881.79,236.57,236.56,407.68]
["binance-futures","SOLUSDT",1758067333412,881.79,236.57,236.56,406.88]
["binance-futures","SOLUSDT",1758067333462,765.67,236.57,236.56,406.9]
["binance-futures","SOLUSDT",1758067333514,765.45,236.57,236.56,413.03]
["binance-futures","SOLUSDT",1758067333570,765.45,236.57,236.56,418.94]
["binance-futures","SOLUSDT",1758067333624,766.27,236.57,236.56,418.94]
["binance-futures","SOLUSDT",1758067333673,766.27,236.57,236.56,426.19]
["binance-futures","SOLUSDT",1758067333749,766.4,236.57,236.56,418.94]
["binance-futures","SOLUSDT",1758067333810,882.57,236.57,236.56,418.94]
["binance-futures","SOLUSDT",1758067333864,882.61,236.57,236.56,375.83]
["binance-futures","SOLUSDT",1758067334112,1021.52,236.57,236.56,14.4]
["binance-futures","SOLUSDT",1758067334165,1163.57,236.56,236.55,140.39]
["binance-futures","SOLUSDT",1758067334217,1122.21,236.56,236.55,268.3]
["binance-futures","SOLUSDT",1758067334262,1131.89,236.56,236.55,268.3]
["binance-futures","SOLUSDT",1758067334321,1130.16,236.56,236.55,268.34]
["binance-futures","SOLUSDT",1758067334417,1133.61,236.56,236.55,268.5]
["binance-futures","SOLUSDT",1758067334475,1127.26,236.56,236.55,124.55]
["binance-futures","SOLUSDT",1758067334526,1243.44,236.56,236.55,107.41]
["binance-futures","SOLUSDT",1758067334578,1243.44,236.56,236.55,153.98]
["binance-futures","SOLUSDT",1758067334627,1145.45,236.56,236.55,284.26]
["binance-futures","SOLUSDT",1758067334681,1145.45,236.56,236.55,284.39]
["binance-futures","SOLUSDT",1758067334723,1031.79,236.56,236.55,284.39]
["binance-futures","SOLUSDT",1758067334838,1169.09,236.56,236.55,272.52]
["binance-futures","SOLUSDT",1758067334892,1052.91,236.56,236.55,277.59]
["binance-futures","SOLUSDT",1758067334935,1052.91,236.56,236.55,277.62]
["binance-futures","SOLUSDT",1758067335001,1081.32,236.56,236.55,277.62]
["binance-futures","SOLUSDT",1758067335050,1081.32,236.56,236.55,277.69]
["binance-futures","SOLUSDT",1758067335159,962.83,236.56,236.55,289.69]
["binance-futures","SOLUSDT",1758067335212,935.0,236.56,236.55,399.56]
["binance-futures","SOLUSDT",1758067335261,688.56,236.56,236.55,406.81]
["binance-futures","SOLUSDT",1758067335306,688.56,236.56,236.55,378.35]
["binance-futures","SOLUSDT",1758067335370,867.1,236.56,236.55,225.65]
["binance-futures","SOLUSDT",1758067335422,914.87,236.56,236.55,225.64]
["binance-futures","SOLUSDT",1758067335472,914.79,236.56,236.55,232.1]
["binance-futures","SOLUSDT",1758067335528,914.83,236.56,236.55,232.1]
["binance-futures","SOLUSDT",1758067335582,892.9,236.56,236.55,232.07]
["binance-futures","SOLUSDT",1758067335633,983.31,236.56,236.55,219.73]
["binance-futures","SOLUSDT",1758067335680,893.22,236.56,236.55,231.99]
["binance-futures","SOLUSDT",1758067335742,893.22,236.56,236.55,251.39]
["binance-futures","SOLUSDT",1758067335844,893.22,236.56,236.55,401.76]
["binance-futures","SOLUSDT",1758067382233,160.89,236.55,236.54,645.51]
["binance-futures","SOLUSDT",1758067393230,698.33,236.58,236.57,210.78]
["binance-futures","SOLUSDT",1758067457529,74.51,236.72,236.71,2010.05]
["binance-futures","SOLUSDT",1758067518050,718.96,236.71,236.7,85.53]
["binance-futures","SOLUSDT",1758067531133,675.46,236.61,236.6,628.41]
["binance-futures","SOLUSDT",1758067590682,590.33,236.61,236.6,490.72]
["binance-futures","SOLUSDT",1758067645365,785.01,236.36,236.35,170.16]
["binance-futures","SOLUSDT",1758067703317,871.29,236.36,236.35,385.64]
["binance-futures","SOLUSDT",1758067715728,1134.88,236.35,236.34,195.26]
["binance-futures","SOLUSDT",1758067771360,946.24,236.35,236.34,358.16]
["binance-futures","SOLUSDT",1758067829043,1592.87,236.34,236.33,419.85]
["binance-futures","SOLUSDT",1758067841721,278.89,236.37,236.36,608.63]
["binance-futures","SOLUSDT",1758067895313,455.93,236.02,236.01,242.42]
["binance-futures","SOLUSDT",1758067944841,347.33,235.97,235.96,671.05]
["binance-futures","SOLUSDT",1758067995371,433.11,235.81,235.8,806.64]
["binance-futures","SOLUSDT",1758068005935,202.32,235.84,235.83,774.03]
["binance-futures","SOLUSDT",1758068060424,254.49,236.03,236.02,1346.74]
["binance-futures","SOLUSDT",1758068116523,260.18,236.12,236.11,494.99]
["binance-futures","SOLUSDT",1758068129182,471.35,236.14,236.13,411.47]
["binance-futures","SOLUSDT",1758068182811,1785.33,236.16,236.15,300.02]
["binance-futures","SOLUSDT",1758068241453,1418.5,236.29,236.28,188.83]
["binance-futures","SOLUSDT",1758068302773,1468.15,236.07,236.06,535.79]
["binance-futures","SOLUSDT",1758068315455,328.92,236.07,236.06,990.11]
["binance-futures","SOLUSDT",1758068372784,320.14,236.4,236.39,598.63]
["binance-futures","SOLUSDT",1758068426081,302.97,236.27,236.26,985.55]
["binance-futures","SOLUSDT",1758068438796,124.81,236.37,236.36,859.76]
["binance-futures","SOLUSDT",1758068499681,1676.28,236.33,236.32,303.37]
["binance-futures","SOLUSDT",1758068558179,45.83,236.24,236.23,569.23]
["binance-futures","SOLUSDT",1758068585640,222.22,236.26,236.25,833.53]
["binance-futures","SOLUSDT",1758068629263,398.21,236.63,236.62,1744.23]
["binance-futures","SOLUSDT",1758068687292,81.88,236.42,236.41,472.97]
["binance-futures","SOLUSDT",1758068749450,501.19,236.55,236.54,511.67]
["binance-futures","SOLUSDT",1758068763684,571.28,236.6,236.59,565.01]
["binance-futures","SOLUSDT",1758068825340,16.97,236.38,236.37,1200.5]
["binance-futures","SOLUSDT",1758068888651,822.7,236.32,236.31,426.47]
["binance-futures","SOLUSDT",1758068949457,608.31,236.18,236.17,270.18]
["binance-futures","SOLUSDT",1758068964170,692.08,236.21,236.2,88.77]
["binance-futures","SOLUSDT",1758069026189,431.96,236.09,236.08,452.74]
["binance-futures","SOLUSDT",1758069084833,1762.66,236.05,236.04,21.54]
["binance-futures","SOLUSDT",1758069098084,293.72,236.03,236.02,749.49]
["binance-futures","SOLUSDT",1758069155506,292.25,236.22,236.21,872.09]
["binance-futures","SOLUSDT",1758069214418,136.3,236.34,236.33,596.75]
["binance-futures","SOLUSDT",1758069272031,145.41,236.07,236.06,1200.84]
["binance-futures","SOLUSDT",1758069286264,950.25,235.99,235.98,290.96]
["binance-futures","SOLUSDT",1758069345128,124.41,235.98,235.97,492.71]
["binance-futures","SOLUSDT",1758069405233,1380.85,236.34,236.33,118.68]
["binance-futures","SOLUSDT",1758069417784,733.95,236.14,236.13,411.77]
["binance-futures","SOLUSDT",1758069477021,131.68,235.96,235.95,412.96]
["binance-futures","SOLUSDT",1758069534294,574.57,236.01,236.0,14.66]
["binance-futures","SOLUSDT",1758069596426,347.8,235.99,235.98,345.57]
["binance-futures","SOLUSDT",1758069609499,312.22,236.0,235.99,629.84]
["binance-futures","SOLUSDT",1758069671617,18.37,236.19,236.18,1774.65]
["binance-futures","SOLUSDT",1758069732884,771.86,236.15,236.14,21.18]
["binance-futures","SOLUSDT",1758069798892,23.14,236.07,236.06,1584.98]
["binance-futures","SOLUSDT",1758069812511,431.95,236.12,236.11,182.02]
["binance-futures","SOLUSDT",1758069875189,558.56,236.21,236.2,555.34]
["binance-futures","SOLUSDT",1758069914070,336.74,236.22,236.21,746.8]
["binance-futures","SOLUSDT",1758069947353,143.51,236.11,236.1,317.98]
["binance-futures","SOLUSDT",1758070012681,246.28,236.22,236.21,1334.75]
["binance-futures","SOLUSDT",1758070081697,41.11,236.2,236.19,531.53]
["binance-futures","SOLUSDT",1758070149694,739.73,236.15,236.14,303.68]
["binance-futures","SOLUSDT",1758070166096,804.63,236.25,236.24,183.35]
["binance-futures","SOLUSDT",1758070228760,401.32,236.05,236.04,388.66]
["binance-futures","SOLUSDT",1758070287470,138.59,235.71,235.7,316.39]
["binance-futures","SOLUSDT",1758070301638,381.55,235.75,235.74,310.49]
["binance-futures","SOLUSDT",1758070356900,16.37,235.62,235.61,1628.81]
["binance-futures","SOLUSDT",1758070414886,665.43,235.94,235.93,285.34]
["binance-futures","SOLUSDT",1758070479887,31.49,236.26,236.25,1116.5]
["binance-futures","SOLUSDT",1758070493705,371.84,236.29,236.28,200.01]
["binance-futures","SOLUSDT",1758070550684,341.6,236.22,236.21,186.57]
["binance-futures","SOLUSDT",1758070610117,20.55,236.34,236.33,402.34]
["binance-futures","SOLUSDT",1758070624412,767.52,236.27,236.26,364.84]
["binance-futures","SOLUSDT",1758070694723,168.03,236.23,236.22,775.23]
["binance-futures","SOLUSDT",1758070762790,372.26,236.1,236.09,441.11]
["binance-futures","SOLUSDT",1758070826313,626.03,236.15,236.14,260.08]
["binance-futures","SOLUSDT",1758070840364,575.98,236.13,236.12,335.62]
["binance-futures","SOLUSDT",1758070903111,71.1,236.26,236.25,1531.92]
["binance-futures","SOLUSDT",1758070967060,927.93,236.47,236.46,222.0]
["binance-futures","SOLUSDT",1758070981447,198.1,236.51,236.5,1147.84]
["binance-futures","SOLUSDT",1758071044826,944.8,236.4,236.39,30.62]
["binance-futures","SOLUSDT",1758071113677,375.25,236.27,236.26,303.63]
["binance-futures","SOLUSDT",1758071174616,185.73,236.16,236.15,409.9]
["binance-futures","SOLUSDT",1758071192157,304.21,236.18,236.17,1348.16]
["binance-futures","SOLUSDT",1758071258564,259.64,236.36,236.35,655.86]
["binance-futures","SOLUSDT",1758071314280,313.44,236.54,236.53,1443.91]
["binance-futures","SOLUSDT",1758071340101,509.93,236.57,236.56,138.07]
["binance-futures","SOLUSDT",1758071406284,205.18,236.39,236.38,1199.04]
["binance-futures","SOLUSDT",1758071470912,299.1,236.47,236.46,2376.79]
["binance-futures","SOLUSDT",1758071540457,726.51,236.37,236.36,336.33]
["binance-futures","SOLUSDT",1758071555112,176.31,236.3,236.29,1840.16]
["binance-futures","SOLUSDT",1758071624844,201.49,236.3,236.29,898.37]
["binance-futures","SOLUSDT",1758071702230,939.39,236.45,236.44,175.39]
["binance-futures","SOLUSDT",1758071716972,386.65,236.53,236.52,1286.72]
["binance-futures","SOLUSDT",1758071775224,580.05,236.58,236.57,527.23]
["binance-futures","SOLUSDT",1758071832535,388.09,236.11,236.1,64.36]
["binance-futures","SOLUSDT",1758071890329,165.9,236.09,236.08,360.07]
["binance-futures","SOLUSDT",1758071903421,740.99,236.1,236.09,220.62]
["binance-futures","SOLUSDT",1758071966827,529.27,236.64,236.63,126.94]
["binance-futures","SOLUSDT",1758072021839,470.83,236.81,236.8,332.37]
["binance-futures","SOLUSDT",1758072034671,1275.15,236.85,236.84,287.26]
["binance-futures","SOLUSDT",1758072092121,1011.08,236.51,236.5,168.32]
["binance-futures","SOLUSDT",1758072147811,1238.56,236.19,236.18,6.86]
["binance-futures","SOLUSDT",1758072206751,603.48,236.2,236.19,254.82]
["binance-futures","SOLUSDT",1758072220139,210.65,236.26,236.25,1310.64]
["binance-futures","SOLUSDT",1758072281508,357.93,236.53,236.52,502.12]
["binance-futures","SOLUSDT",1758072343871,441.45,236.47,236.46,1204.14]
["binance-futures","SOLUSDT",1758072358841,498.01,236.43,236.42,950.15]
["binance-futures","SOLUSDT",1758072422664,7.09,236.21,236.2,1543.25]
["binance-futures","SOLUSDT",1758072485699,334.56,236.52,236.51,480.29]
["binance-futures","SOLUSDT",1758072555858,173.54,236.57,236.56,534.72]
["binance-futures","SOLUSDT",1758072571697,458.91,236.62,236.61,1169.02]
["binance-futures","SOLUSDT",1758072634017,553.46,236.49,236.48,372.17]
["binance-futures","SOLUSDT",1758072696445,306.53,236.19,236.18,391.14]
["binance-futures","SOLUSDT",1758072757599,150.93,236.21,236.2,433.32]
["binance-futures","SOLUSDT",1758072772771,154.66,236.23,236.22,178.54]
["binance-futures","SOLUSDT",1758072837791,443.32,236.19,236.18,257.26]
["binance-futures","SOLUSDT",1758072903179,77.35,235.95,235.94,2101.46]
["binance-futures","SOLUSDT",1758072915481,430.14,235.93,235.92,96.32]
["binance-futures","SOLUSDT",1758072975172,950.78,236.18,236.17,24.76]
["binance-futures","SOLUSDT",1758073040361,1348.91,236.26,236.25,194.05]
["binance-futures","SOLUSDT",1758073110815,26.96,236.18,236.17,953.9]
["binance-futures","SOLUSDT",1758073125253,41.95,236.09,236.08,786.56]
["binance-futures","SOLUSDT",1758073193451,600.78,236.2,236.19,332.52]
["binance-futures","SOLUSDT",1758073259419,712.29,236.37,236.36,455.22]
["binance-futures","SOLUSDT",1758073274486,715.73,236.35,236.34,317.06]
["binance-futures","SOLUSDT",1758073349044,244.51,236.22,236.21,362.8]
["binance-futures","SOLUSDT",1758073421966,83.39,236.15,236.14,1534.3]
["binance-futures","SOLUSDT",1758073497298,224.24,236.1,236.09,610.71]
["binance-futures","SOLUSDT",1758073512921,223.6,236.12,236.11,1262.77]
["binance-futures","SOLUSDT",1758073585022,269.15,236.04,236.03,366.13]
["binance-futures","SOLUSDT",1758073661295,193.99,236.27,236.26,1020.62]
["binance-futures","SOLUSDT",1758073677373,218.44,236.13,236.12,609.44]
["binance-futures","SOLUSDT",1758073745516,603.86,236.05,236.04,162.89]
["binance-futures","SOLUSDT",1758073815186,258.31,236.24,236.23,1781.05]
["binance-futures","SOLUSDT",1758073885337,428.59,236.17,236.16,10.75]
["binance-futures","SOLUSDT",1758073900533,188.29,236.18,236.17,1666.4]
["binance-futures","SOLUSDT",1758073974926,540.46,236.06,236.05,27.89]
["binance-futures","SOLUSDT",1758074034972,661.93,235.8,235.79,213.15]
["binance-futures","SOLUSDT",1758074047540,243.1,235.8,235.79,408.79]
["binance-futures","SOLUSDT",1758074111373,1414.88,235.92,235.91,3.01]
["binance-futures","SOLUSDT",1758074199440,518.59,236.06,236.05,617.2]
["binance-futures","SOLUSDT",1758074253691,209.73,236.09,236.08,687.84]
["binance-futures","SOLUSDT",1758074271980,118.23,236.09,236.08,970.17]
["binance-futures","SOLUSDT",1758074354121,246.64,236.16,236.15,1295.01]
["binance-futures","SOLUSDT",1758074421380,611.22,236.22,236.21,883.66]
["binance-futures","SOLUSDT",1758074435465,892.43,236.07,236.06,414.1]
["binance-futures","SOLUSDT",1758074499598,1514.95,235.78,235.77,312.35]
["binance-futures","SOLUSDT",1758074561565,567.73,235.75,235.74,459.11]
["binance-futures","SOLUSDT",1758074628328,666.85,235.96,235.95,487.41]
["binance-futures","SOLUSDT",1758074643869,2009.56,235.95,235.94,153.57]
["binance-futures","SOLUSDT",1758074712584,823.53,236.07,236.06,1023.82]
["binance-futures","SOLUSDT",1758074776801,5.48,235.99,235.98,1592.56]
["binance-futures","SOLUSDT",1758074790452,343.06,235.92,235.91,1185.08]
["binance-futures","SOLUSDT",1758074856209,996.3,235.94,235.93,382.47]
["binance-futures","SOLUSDT",1758074924549,496.88,236.01,236.0,1503.35]
["binance-futures","SOLUSDT",1758074995661,758.03,236.02,236.01,297.05]
["binance-futures","SOLUSDT",1758075007859,24.13,236.05,236.04,2102.97]
["binance-futures","SOLUSDT",1758075073401,695.25,236.03,236.02,346.04]
["binance-futures","SOLUSDT",1758075139795,565.05,236.25,236.24,1358.57]
["binance-futures","SOLUSDT",1758075154651,953.09,236.26,236.25,291.25]
["binance-futures","SOLUSDT",1758075218871,978.62,236.32,236.31,4409.94]
["binance-futures","SOLUSDT",1758075281643,312.22,236.38,236.37,781.83]
["binance-futures","SOLUSDT",1758075343867,706.16,236.45,236.44,163.15]
["binance-futures","SOLUSDT",1758075357620,75.08,236.43,236.42,726.64]
["binance-futures","SOLUSDT",1758075418840,548.59,236.17,236.16,1037.08]
["binance-futures","SOLUSDT",1758075481337,45.83,236.25,236.24,1263.42]
["binance-futures","SOLUSDT",1758075496252,427.11,236.46,236.45,1195.35]
["binance-futures","SOLUSDT",1758075560188,1513.69,236.55,236.54,297.37]
["binance-futures","SOLUSDT",1758075621174,552.63,236.36,236.35,455.06]
["binance-futures","SOLUSDT",1758075665935,249.83,236.25,236.24,1794.05]
["binance-futures","SOLUSDT",1758075703429,349.91,236.36,236.35,1519.07]
["binance-futures","SOLUSDT",1758075772764,1519.59,236.26,236.25,213.33]
["binance-futures","SOLUSDT",1758075835221,466.39,236.13,236.12,541.73]
["binance-futures","SOLUSDT",1758075848999,527.76,236.14,236.13,1169.05]
["binance-futures","SOLUSDT",1758075917951,44.84,236.29,236.28,1102.81]
["binance-futures","SOLUSDT",1758075989810,272.64,236.35,236.34,834.46]
["binance-futures","SOLUSDT",1758076063299,603.95,236.41,236.4,477.89]
["binance-futures","SOLUSDT",1758076081170,516.64,236.41,236.4,362.05]
["binance-futures","SOLUSDT",1758076154586,482.85,236.47,236.46,219.36]
["binance-futures","SOLUSDT",1758076221453,637.26,236.33,236.32,755.15]
["binance-futures","SOLUSDT",1758076284626,2016.14,236.52,236.51,874.09]
["binance-futures","SOLUSDT",1758076297650,294.5,236.63,236.62,702.01]
["binance-futures","SOLUSDT",1758076354610,870.43,236.56,236.55,604.86]
["binance-futures","SOLUSDT",1758076415601,526.93,236.65,236.64,495.93]
["binance-futures","SOLUSDT",1758076428468,591.52,236.56,236.55,425.04]
["binance-futures","SOLUSDT",1758076492399,1136.95,236.52,236.51,358.21]
["binance-futures","SOLUSDT",1758076557507,25.38,236.72,236.71,1786.09]
["binance-futures","SOLUSDT",1758076617626,30.81,236.71,236.7,662.2]
["binance-futures","SOLUSDT",1758076630641,382.97,236.72,236.71,521.84]
["binance-futures","SOLUSDT",1758076691714,817.82,236.79,236.78,231.51]
["binance-futures","SOLUSDT",1758076745599,465.37,237.25,237.24,457.53]
["binance-futures","SOLUSDT",1758076756147,264.0,237.19,237.18,2315.58]
["binance-futures","SOLUSDT",1758076809841,489.72,237.05,237.04,667.73]
["binance-futures","SOLUSDT",1758076865208,479.13,237.0,236.99,450.34]
["binance-futures","SOLUSDT",1758076926641,409.33,237.12,237.11,1231.29]
["binance-futures","SOLUSDT",1758076941211,203.38,237.17,237.16,2225.11]
["binance-futures","SOLUSDT",1758076999407,867.2,236.92,236.91,209.27]
["binance-futures","SOLUSDT",1758077053258,389.13,237.13,237.12,801.83]
["binance-futures","SOLUSDT",1758077072427,43.12,237.09,237.08,2370.07]
["binance-futures","SOLUSDT",1758077130774,13121.25,236.9,236.89,721.92]
["binance-futures","SOLUSDT",1758077191770,16.76,236.93,236.92,1727.95]
["binance-futures","SOLUSDT",1758077251071,323.25,237.36,237.35,572.35]
["binance-futures","SOLUSDT",1758077262886,464.53,237.43,237.42,930.7]
["binance-futures","SOLUSDT",1758077319687,1281.59,237.25,237.24,270.34]
["binance-futures","SOLUSDT",1758077373199,373.22,237.28,237.27,688.64]
["binance-futures","SOLUSDT",1758077384546,802.08,237.2,237.19,10.24]
["binance-futures","SOLUSDT",1758077437248,877.6,237.06,237.05,237.64]
["binance-futures","SOLUSDT",1758077491744,954.99,237.29,237.28,62.77]
["binance-futures","SOLUSDT",1758077546173,1475.84,237.5,237.49,744.27]
["binance-futures","SOLUSDT",1758077559265,386.66,237.6,237.59,1679.17]
["binance-futures","SOLUSDT",1758077608117,203.17,237.59,237.58,1064.92]
["binance-futures","SOLUSDT",1758077658982,649.01,237.34,237.33,153.76]
["binance-futures","SOLUSDT",1758077669807,637.75,237.23,237.22,458.96]
["binance-futures","SOLUSDT",1758077721042,167.46,236.87,236.86,1485.23]
["binance-futures","SOLUSDT",1758077772848,656.95,236.58,236.57,973.59]
["binance-futures","SOLUSDT",1758077830032,202.08,236.53,236.52,1226.22]
["binance-futures","SOLUSDT",1758077842567,937.0,236.59,236.58,486.61]
["binance-futures","SOLUSDT",1758077903115,639.28,236.5,236.49,307.53]
["binance-futures","SOLUSDT",1758077961907,406.35,236.3,236.29,473.32]
["binance-futures","SOLUSDT",1758077974580,705.51,236.29,236.28,46.45]
["binance-futures","SOLUSDT",1758078029911,1348.5,236.19,236.18,104.65]
["binance-futures","SOLUSDT",1758078079599,716.0,235.84,235.83,1274.18]
["binance-futures","SOLUSDT",1758078132287,58.46,235.77,235.76,842.0]
["binance-futures","SOLUSDT",1758078144826,257.15,235.83,235.82,694.83]
["binance-futures","SOLUSDT",1758078203100,906.97,235.76,235.75,289.5]
["binance-futures","SOLUSDT",1758078261977,1098.31,235.94,235.93,298.37]
["binance-futures","SOLUSDT",1758078267796,220.23,235.88,235.87,864.72]
["binance-futures","SOLUSDT",1758078322508,464.1,235.98,235.97,602.77]
["binance-futures","SOLUSDT",1758078379440,519.91,236.01,236.0,962.41]
["binance-futures","SOLUSDT",1758078437364,553.29,236.14,236.13,432.25]
["binance-futures","SOLUSDT",1758078450696,1273.86,236.11,236.1,433.01]
["binance-futures","SOLUSDT",1758078512019,903.88,236.28,236.27,625.92]
["binance-futures","SOLUSDT",1758078574892,1450.48,236.21,236.2,1943.78]
["binance-futures","SOLUSDT",1758078586050,368.98,236.04,236.03,586.85]
["binance-futures","SOLUSDT",1758078642325,58.17,236.08,236.07,1203.76]
["binance-futures","SOLUSDT",1758078702228,349.6,236.23,236.22,606.47]
["binance-futures","SOLUSDT",1758078763217,415.68,236.14,236.13,728.2]
["binance-futures","SOLUSDT",1758078777924,437.13,236.18,236.17,533.63]
["binance-futures","SOLUSDT",1758078842917,1012.99,236.15,236.14,24.09]
["binance-futures","SOLUSDT",1758078910234,1005.56,236.09,236.08,22.97]
["binance-futures","SOLUSDT",1758078971307,584.85,236.4,236.39,737.4]
["binance-futures","SOLUSDT",1758078986744,71.48,236.4,236.39,830.83]
["binance-futures","SOLUSDT",1758079047516,1449.81,236.18,236.17,101.07]
["binance-futures","SOLUSDT",1758079110037,563.23,236.29,236.28,956.8]
["binance-futures","SOLUSDT",1758079125037,55.27,236.29,236.28,966.46]
["binance-futures","SOLUSDT",1758079187442,465.73,236.11,236.1,609.39]
["binance-futures","SOLUSDT",1758079248651,1316.13,236.03,236.02,171.1]
["binance-futures","SOLUSDT",1758079308702,490.13,235.98,235.97,815.96]
["binance-futures","SOLUSDT",1758079322264,925.92,236.04,236.03,37.28]
["binance-futures","SOLUSDT",1758079381616,1517.98,235.87,235.86,275.8]
["binance-futures","SOLUSDT",1758079449158,1352.5,235.97,235.96,537.61]
["binance-futures","SOLUSDT",1758079462997,725.36,235.94,235.93,358.96]
["binance-futures","SOLUSDT",1758079530805,346.03,235.97,235.96,895.9]
["binance-futures","SOLUSDT",1758079564991,381.11,236.03,236.02,1316.2]
["binance-futures","SOLUSDT",1758079656678,901.41,235.97,235.96,433.61]
["binance-futures","SOLUSDT",1758079669668,633.56,235.93,235.92,904.8]
["binance-futures","SOLUSDT",1758079727648,752.95,235.81,235.8,393.75]
["binance-futures","SOLUSDT",1758079796721,442.39,235.91,235.9,293.15]
["binance-futures","SOLUSDT",1758079810391,542.16,235.94,235.93,889.9]
["binance-futures","SOLUSDT",1758079871576,394.55,235.71,235.7,748.83]
["binance-futures","SOLUSDT",1758079924159,895.14,235.52,235.51,1471.2]
["binance-futures","SOLUSDT",1758079982555,809.99,235.59,235.58,28.98]
["binance-futures","SOLUSDT",1758079995204,248.24,235.62,235.61,1033.9]
["binance-futures","SOLUSDT",1758080057894,236.47,235.28,235.27,1497.09]
["binance-futures","SOLUSDT",1758080113468,929.62,235.41,235.4,504.48]
["binance-futures","SOLUSDT",1758080125611,1321.37,235.45,235.44,34.86]
["binance-futures","SOLUSDT",1758080191316,617.28,235.55,235.54,1387.73]
["binance-futures","SOLUSDT",1758080245414,889.87,235.16,235.15,57.41]
["binance-futures","SOLUSDT",1758080299972,572.51,235.19,235.18,395.91]
["binance-futures","SOLUSDT",1758080314600,484.23,235.16,235.15,1175.98]
["binance-futures","SOLUSDT",1758080371014,1027.24,234.96,234.95,36.74]
["binance-futures","SOLUSDT",1758080420603,840.46,234.87,234.86,194.11]
["binance-futures","SOLUSDT",1758080431492,622.59,234.84,234.83,689.01]
["binance-futures","SOLUSDT",1758080482681,380.98,234.74,234.73,828.56]
["binance-futures","SOLUSDT",1758080534703,89.43,234.94,234.93,1425.4]
["binance-futures","SOLUSDT",1758080591679,561.05,234.98,234.97,1492.71]
["binance-futures","SOLUSDT",1758080604795,1225.35,234.99,234.98,66.77]
["binance-futures","SOLUSDT",1758080661779,1140.72,234.75,234.74,699.27]
["binance-futures","SOLUSDT",1758080716384,48.6,234.78,234.77,2055.62]
["binance-futures","SOLUSDT",1758080729031,1113.26,234.73,234.72,157.5]
["binance-futures","SOLUSDT",1758080777761,1707.48,234.73,234.72,404.86]
["binance-futures","SOLUSDT",1758080814763,250.18,234.85,234.84,894.42]
["binance-futures","SOLUSDT",1758080882482,1199.65,234.84,234.83,441.84]
["binance-futures","SOLUSDT",1758080895511,1008.83,234.87,234.86,323.51]
["binance-futures","SOLUSDT",1758080951562,714.19,234.71,234.7,501.15]
["binance-futures","SOLUSDT",1758081010476,1982.82,234.65,234.64,282.95]
["binance-futures","SOLUSDT",1758081022414,223.8,234.57,234.56,827.62]
["binance-futures","SOLUSDT",1758081074210,568.64,234.35,234.34,229.82]
["binance-futures","SOLUSDT",1758081128059,978.34,234.36,234.35,194.33]
["binance-futures","SOLUSDT",1758081177329,1945.81,234.22,234.21,529.35]
["binance-futures","SOLUSDT",1758081189068,369.39,234.15,234.14,846.25]
["binance-futures","SOLUSDT",1758081240457,307.66,234.4,234.39,1945.58]
["binance-futures","SOLUSDT",1758081296106,10.34,234.36,234.35,1187.81]
["binance-futures","SOLUSDT",1758081308182,2177.6,234.29,234.28,345.15]
["binance-futures","SOLUSDT",1758081363833,971.59,234.36,234.35,104.25]
["binance-futures","SOLUSDT",1758081415982,774.74,234.0,233.99,405.23]
["binance-futures","SOLUSDT",1758081465920,551.64,234.0,233.99,669.44]
["binance-futures","SOLUSDT",1758081477709,2325.03,234.0,233.99,28.67]
["binance-futures","SOLUSDT",1758081531198,12396.42,233.78,233.77,2483.75]
["binance-futures","SOLUSDT",1758081588398,1673.89,233.94,233.93,521.4]
["binance-futures","SOLUSDT",1758081602968,1624.09,234.0,233.99,508.04]
["binance-futures","SOLUSDT",1758081652682,974.02,234.12,234.11,310.56]
["binance-futures","SOLUSDT",1758081705840,272.16,234.3,234.29,1013.12]
["binance-futures","SOLUSDT",1758081759781,706.89,234.08,234.07,773.31]
["binance-futures","SOLUSDT",1758081772781,1664.75,233.97,233.96,187.39]
["binance-futures","SOLUSDT",1758081828821,621.19,234.22,234.21,745.16]
["binance-futures","SOLUSDT",1758081882899,1395.06,234.28,234.27,206.72]
["binance-futures","SOLUSDT",1758081942953,606.12,234.38,234.37,948.22]
["binance-futures","SOLUSDT",1758081956000,645.18,234.52,234.51,872.99]
["binance-futures","SOLUSDT",1758082008043,328.99,234.58,234.57,1374.68]
["binance-futures","SOLUSDT",1758082069227,1553.75,234.57,234.56,417.31]
["binance-futures","SOLUSDT",1758082083227,1905.5,234.53,234.52,62.3]
["binance-futures","SOLUSDT",1758082140752,317.15,234.41,234.4,1524.64]
["binance-futures","SOLUSDT",1758082199711,511.28,234.38,234.37,622.6]
["binance-futures","SOLUSDT",1758082257941,711.29,234.41,234.4,649.24]
["binance-futures","SOLUSDT",1758082271249,307.34,234.42,234.41,1586.05]
["binance-futures","SOLUSDT",1758082333331,923.25,234.41,234.4,554.54]
["binance-futures","SOLUSDT",1758082394615,1749.83,234.52,234.51,686.68]
["binance-futures","SOLUSDT",1758082407831,589.73,234.52,234.51,588.89]
["binance-futures","SOLUSDT",1758082469343,942.74,234.42,234.41,135.4]
["binance-futures","SOLUSDT",1758082532454,26.05,234.51,234.5,957.62]
["binance-futures","SOLUSDT",1758082592233,2505.64,234.11,234.1,70.6]
["binance-futures","SOLUSDT",1758082603460,2796.62,234.19,234.18,36.7]
["binance-futures","SOLUSDT",1758082658497,122.79,234.08,234.07,1299.31]
["binance-futures","SOLUSDT",1758082714350,250.13,234.24,234.23,1147.97]
["binance-futures","SOLUSDT",1758082725841,1400.88,233.98,233.97,736.24]
["binance-futures","SOLUSDT",1758082779102,2267.93,234.0,233.99,562.24]
["binance-futures","SOLUSDT",1758082835765,33.51,234.14,234.13,2050.73]
["binance-futures","SOLUSDT",1758082894700,326.03,233.97,233.96,1213.06]
["binance-futures","SOLUSDT",1758082908405,339.53,234.05,234.04,1295.52]
["binance-futures","SOLUSDT",1758082965746,1433.01,233.9,233.89,271.85]
["binance-futures","SOLUSDT",1758083023210,464.04,234.17,234.16,690.77]
["binance-futures","SOLUSDT",1758083035907,247.02,234.23,234.22,1437.48]
["binance-futures","SOLUSDT",1758083093799,578.36,234.36,234.35,214.75]
["binance-futures","SOLUSDT",1758083153381,495.06,234.37,234.36,348.94]
["binance-futures","SOLUSDT",1758083214303,372.22,234.46,234.45,757.66]
["binance-futures","SOLUSDT",1758083226616,445.18,234.51,234.5,1682.27]
["binance-futures","SOLUSDT",1758083287455,1123.21,234.36,234.35,194.89]
["binance-futures","SOLUSDT",1758083357567,1684.88,234.26,234.25,168.27]
["binance-futures","SOLUSDT",1758083360639,1782.02,234.26,234.25,12.15]
["binance-futures","SOLUSDT",1758083421548,675.82,234.02,234.01,792.42]
["binance-futures","SOLUSDT",1758083475729,646.49,234.12,234.11,636.13]
["binance-futures","SOLUSDT",1758083536040,523.72,234.25,234.24,515.82]
["binance-futures","SOLUSDT",1758083548240,255.13,234.3,234.29,1277.97]
["binance-futures","SOLUSDT",1758083609320,387.19,234.38,234.37,771.77]
["binance-futures","SOLUSDT",1758083673011,201.52,234.38,234.37,1029.11]
["binance-futures","SOLUSDT",1758083687360,93.0,234.33,234.32,155.33]
["binance-futures","SOLUSDT",1758083748073,2.26,234.46,234.45,2099.29]
["binance-futures","SOLUSDT",1758083810879,405.08,234.42,234.41,693.14]
["binance-futures","SOLUSDT",1758083873154,648.96,234.54,234.53,892.5]
["binance-futures","SOLUSDT",1758083886255,2667.82,234.4,234.39,53.03]
["binance-futures","SOLUSDT",1758083951545,860.04,234.45,234.44,470.84]
["binance-futures","SOLUSDT",1758084015198,91.02,234.37,234.36,181.54]
["binance-futures","SOLUSDT",1758084028779,734.14,234.35,234.34,285.53]
["binance-futures","SOLUSDT",1758084091539,804.17,234.21,234.2,142.15]
["binance-futures","SOLUSDT",1758084150525,155.91,234.03,234.02,1387.54]
["binance-futures","SOLUSDT",1758084210328,798.13,234.06,234.05,131.94]
["binance-futures","SOLUSDT",1758084223914,438.68,234.19,234.18,1118.2]
["binance-futures","SOLUSDT",1758084294039,793.25,234.22,234.21,623.09]
["binance-futures","SOLUSDT",1758084352363,1328.47,233.94,233.93,35.12]
["binance-futures","SOLUSDT",1758084364131,869.5,233.96,233.95,429.51]
["binance-futures","SOLUSDT",1758084418720,1082.9,234.08,234.07,139.83]
["binance-futures","SOLUSDT",1758084480668,2211.69,234.02,234.01,36.4]
["binance-futures","SOLUSDT",1758084534580,74.24,233.92,233.91,1420.46]
["binance-futures","SOLUSDT",1758084546750,417.69,233.77,233.76,495.7]
["binance-futures","SOLUSDT",1758084595976,308.66,233.58,233.57,1261.19]
["binance-futures","SOLUSDT",1758084623451,342.88,233.46,233.45,1230.91]
["binance-futures","SOLUSDT",1758084694099,198.5,233.4,233.39,1658.89]
["binance-futures","SOLUSDT",1758084705491,278.6,233.57,233.56,1029.81]
["binance-futures","SOLUSDT",1758084756884,2220.1,233.67,233.66,332.63]
["binance-futures","SOLUSDT",1758084811640,707.6,233.78,233.77,778.23]
["binance-futures","SOLUSDT",1758084824149,2409.68,233.7,233.69,171.43]
["binance-futures","SOLUSDT",1758084880860,976.19,233.51,233.5,359.75]
["binance-futures","SOLUSDT",1758084934683,145.05,233.66,233.65,1129.66]
["binance-futures","SOLUSDT",1758084989315,361.37,233.82,233.81,757.07]
["binance-futures","SOLUSDT",1758085002234,794.91,233.8,233.79,193.77]
["binance-futures","SOLUSDT",1758085062597,1349.18,233.62,233.61,332.58]
["binance-futures","SOLUSDT",1758085126304,886.11,233.6,233.59,282.68]
["binance-futures","SOLUSDT",1758085139203,333.77,233.6,233.59,717.73]
["binance-futures","SOLUSDT",1758085202531,395.59,233.68,233.67,763.03]
["binance-futures","SOLUSDT",1758085257109,151.94,233.74,233.73,723.43]
["binance-futures","SOLUSDT",1758085313038,247.98,233.91,233.9,467.14]
["binance-futures","SOLUSDT",1758085325515,559.49,233.95,233.94,776.77]
["binance-futures","SOLUSDT",1758085385603,119.76,233.9,233.89,1495.45]
["binance-futures","SOLUSDT",1758085442301,1484.64,234.11,234.1,2395.05]
["binance-futures","SOLUSDT",1758085455495,445.57,234.1,234.09,790.33]
["binance-futures","SOLUSDT",1758085513481,16.47,233.96,233.95,790.82]
["binance-futures","SOLUSDT",1758085570869,1685.05,234.12,234.11,7.56]
["binance-futures","SOLUSDT",1758085632755,680.38,233.93,233.92,1209.2]
["binance-futures","SOLUSDT",1758085646536,727.21,233.98,233.97,442.71]
["binance-futures","SOLUSDT",1758085704053,1250.67,234.03,234.02,375.33]
["binance-futures","SOLUSDT",1758085760096,625.29,233.82,233.81,621.7]
["binance-futures","SOLUSDT",1758085773312,346.18,233.84,233.83,738.07]
["binance-futures","SOLUSDT",1758085835340,985.92,233.94,233.93,370.05]
["binance-futures","SOLUSDT",1758085881281,1122.06,234.03,234.02,495.46]
["binance-futures","SOLUSDT",1758085953700,356.88,234.13,234.12,751.75]
["binance-futures","SOLUSDT",1758085967300,939.19,234.14,234.13,472.98]
["binance-futures","SOLUSDT",1758086026795,1854.74,234.1,234.09,20.54]
["binance-futures","SOLUSDT",1758086088058,347.42,234.09,234.08,1294.57]
["binance-futures","SOLUSDT",1758086102303,222.78,234.12,234.11,755.81]
["binance-futures","SOLUSDT",1758086160507,261.06,234.25,234.24,1416.24]
["binance-futures","SOLUSDT",1758086224354,752.91,234.22,234.21,1781.1]
["binance-futures","SOLUSDT",1758086285829,511.69,234.05,234.04,1123.32]
["binance-futures","SOLUSDT",1758086298710,1292.97,233.99,233.98,110.36]
["binance-futures","SOLUSDT",1758086361599,1383.68,234.08,234.07,204.46]
["binance-futures","SOLUSDT",1758086420937,152.39,234.0,233.99,722.61]
["binance-futures","SOLUSDT",1758086434668,1190.82,234.01,234.0,56.71]
["binance-futures","SOLUSDT",1758086493690,198.96,233.86,233.85,830.5]
["binance-futures","SOLUSDT",1758086559996,549.33,233.89,233.88,345.18]
["binance-futures","SOLUSDT",1758086616017,438.7,233.46,233.45,820.16]
["binance-futures","SOLUSDT",1758086628318,529.99,233.4,233.39,159.8]
["binance-futures","SOLUSDT",1758086689208,294.22,233.55,233.54,1095.3]
["binance-futures","SOLUSDT",1758086753355,584.66,233.71,233.7,1127.16]
["binance-futures","SOLUSDT",1758086767420,350.87,233.76,233.75,855.36]
["binance-futures","SOLUSDT",1758086829400,1508.87,233.76,233.75,88.47]
["binance-futures","SOLUSDT",1758086885409,16659.93,233.3,233.29,636.27]
["binance-futures","SOLUSDT",1758086941352,304.0,233.39,233.38,1116.39]
["binance-futures","SOLUSDT",1758086953962,4.88,233.42,233.41,2792.65]
["binance-futures","SOLUSDT",1758087015591,551.96,233.43,233.42,328.98]
["binance-futures","SOLUSDT",1758087080017,1241.59,233.62,233.61,55.82]
["binance-futures","SOLUSDT",1758087093021,962.13,233.63,233.62,305.71]
["binance-futures","SOLUSDT",1758087158179,24.64,233.69,233.68,1925.8]
["binance-futures","SOLUSDT",1758087223154,1959.38,233.72,233.71,405.57]
["binance-futures","SOLUSDT",1758087289019,255.74,233.67,233.66,527.7]
["binance-futures","SOLUSDT",1758087302695,771.53,233.75,233.74,653.41]
["binance-futures","SOLUSDT",1758087367581,329.63,233.91,233.9,928.59]
["binance-futures","SOLUSDT",1758087431413,1834.55,233.82,233.81,562.27]
["binance-futures","SOLUSDT",1758087445016,2250.01,233.87,233.86,21.22]
["binance-futures","SOLUSDT",1758087508442,913.01,233.96,233.95,660.02]
["binance-futures","SOLUSDT",1758087575862,346.41,234.03,234.02,493.2]
["binance-futures","SOLUSDT",1758087636344,640.42,233.96,233.95,869.82]
["binance-futures","SOLUSDT",1758087649505,916.24,233.93,233.92,114.33]
["binance-futures","SOLUSDT",1758087711660,287.38,233.8,233.79,2213.19]
["binance-futures","SOLUSDT",1758087772151,522.35,233.78,233.77,496.96]
["binance-futures","SOLUSDT",1758087841840,400.98,233.85,233.84,996.66]
["binance-futures","SOLUSDT",1758087856789,424.01,233.85,233.84,292.36]
["binance-futures","SOLUSDT",1758087917224,347.6,234.14,234.13,376.82]
["binance-futures","SOLUSDT",1758087971857,2281.16,233.92,233.91,42.55]
["binance-futures","SOLUSDT",1758087984148,1092.13,233.79,233.78,854.97]
["binance-futures","SOLUSDT",1758088038192,450.76,233.51,233.5,338.12]
["binance-futures","SOLUSDT",1758088089532,416.12,233.51,233.5,851.16]
["binance-futures","SOLUSDT",1758088144861,340.5,233.91,233.9,790.5]
["binance-futures","SOLUSDT",1758088156210,320.62,234.07,234.06,1124.01]
["binance-futures","SOLUSDT",1758088207970,305.43,233.97,233.96,1220.42]
["binance-futures","SOLUSDT",1758088262360,44.46,234.12,234.11,736.49]
["binance-futures","SOLUSDT",1758088275253,6.43,234.21,234.2,1939.59]
["binance-futures","SOLUSDT",1758088327363,1073.46,234.41,234.4,88.93]
["binance-futures","SOLUSDT",1758088378021,107.36,234.33,234.32,2203.88]
["binance-futures","SOLUSDT",1758088436909,1164.12,234.41,234.4,594.74]
["binance-futures","SOLUSDT",1758088450071,757.29,234.4,234.39,1737.29]
["binance-futures","SOLUSDT",1758088520295,818.74,234.61,234.6,119.39]
["binance-futures","SOLUSDT",1758088559475,417.92,234.93,234.92,727.54]
["binance-futures","SOLUSDT",1758088569804,847.38,235.04,235.03,628.64]
["binance-futures","SOLUSDT",1758088619550,555.17,235.03,235.02,2093.36]
["binance-futures","SOLUSDT",1758088666543,706.0,235.09,235.08,713.91]
["binance-futures","SOLUSDT",1758088717455,738.72,235.04,235.03,377.72]
["binance-futures","SOLUSDT",1758088729683,1145.55,235.03,235.02,349.54]
["binance-futures","SOLUSDT",1758088784792,996.16,234.89,234.88,48.5]
["binance-futures","SOLUSDT",1758088834242,1837.81,234.85,234.84,85.43]
["binance-futures","SOLUSDT",1758088846168,1611.67,234.89,234.88,87.36]
["binance-futures","SOLUSDT",1758088898466,849.11,234.95,234.94,422.03]
["binance-futures","SOLUSDT",1758088951779,360.34,234.73,234.72,1801.17]
["binance-futures","SOLUSDT",1758089003105,449.68,234.82,234.81,549.42]
["binance-futures","SOLUSDT",1758089015660,623.61,234.85,234.84,640.34]
["binance-futures","SOLUSDT",1758089070534,1325.08,235.1,235.09,272.73]
["binance-futures","SOLUSDT",1758089121321,761.41,235.17,235.16,571.11]
["binance-futures","SOLUSDT",1758089133395,644.62,235.3,235.29,932.13]
["binance-futures","SOLUSDT",1758089184339,750.55,235.18,235.17,488.97]
["binance-futures","SOLUSDT",1758089237633,355.31,235.16,235.15,794.5]
["binance-futures","SOLUSDT",1758089293423,651.41,234.94,234.93,635.52]
["binance-futures","SOLUSDT",1758089305471,448.55,234.99,234.98,956.46]
["binance-futures","SOLUSDT",1758089364100,1541.27,234.89,234.88,464.31]
["binance-futures","SOLUSDT",1758089422393,1011.97,234.96,234.95,388.67]
["binance-futures","SOLUSDT",1758089435251,1488.38,234.91,234.9,400.46]
["binance-futures","SOLUSDT",1758089492530,856.67,234.94,234.93,77.22]
["binance-futures","SOLUSDT",1758089552187,297.51,235.09,235.08,931.09]
["binance-futures","SOLUSDT",1758089609895,484.94,235.17,235.16,1003.73]
["binance-futures","SOLUSDT",1758089622848,862.01,235.1,235.09,565.31]
["binance-futures","SOLUSDT",1758089706549,1477.13,235.2,235.19,1157.54]
["binance-futures","SOLUSDT",1758089739563,888.82,235.02,235.01,274.91]
["binance-futures","SOLUSDT",1758089755285,665.42,235.02,235.01,288.19]
["binance-futures","SOLUSDT",1758089813188,339.04,235.17,235.16,437.46]
["binance-futures","SOLUSDT",1758089872204,516.66,235.1,235.09,734.33]
["binance-futures","SOLUSDT",1758089932349,827.85,235.15,235.14,890.48]
["binance-futures","SOLUSDT",1758089946781,921.65,235.13,235.12,31.92]
["binance-futures","SOLUSDT",1758090003362,597.3,234.98,234.97,633.47]
["binance-futures","SOLUSDT",1758090062087,671.33,234.91,234.9,500.15]
["binance-futures","SOLUSDT",1758090075414,1051.66,234.88,234.87,685.31]
["binance-futures","SOLUSDT",1758090132419,746.19,234.88,234.87,452.82]
["binance-futures","SOLUSDT",1758090195534,465.4,235.04,235.03,1149.64]
["binance-futures","SOLUSDT",1758090254040,1561.63,235.02,235.01,447.42]
["binance-futures","SOLUSDT",1758090267174,2717.16,234.91,234.9,455.76]
["binance-futures","SOLUSDT",1758090331309,416.28,234.88,234.87,645.17]
["binance-futures","SOLUSDT",1758090394231,261.7,235.05,235.04,1931.31]
["binance-futures","SOLUSDT",1758090455230,1722.54,235.12,235.11,16.44]
["binance-futures","SOLUSDT",1758090468430,1349.22,235.07,235.06,57.25]
["binance-futures","SOLUSDT",1758090527083,331.08,234.82,234.81,826.7]
["binance-futures","SOLUSDT",1758090588638,849.56,234.87,234.86,406.23]
["binance-futures","SOLUSDT",1758090602725,732.97,234.89,234.88,407.88]
["binance-futures","SOLUSDT",1758090660907,136.32,234.97,234.96,625.41]
["binance-futures","SOLUSDT",1758090718791,845.13,234.75,234.74,914.88]
["binance-futures","SOLUSDT",1758090779923,1524.87,235.15,235.14,341.77]
["binance-futures","SOLUSDT",1758090792385,2188.13,235.06,235.05,81.3]
["binance-futures","SOLUSDT",1758090852754,313.01,235.09,235.08,1412.05]
["binance-futures","SOLUSDT",1758090913955,946.98,235.24,235.23,376.94]
["binance-futures","SOLUSDT",1758090927317,784.27,235.24,235.23,810.95]
["binance-futures","SOLUSDT",1758090982164,1189.2,235.11,235.1,16.81]
["binance-futures","SOLUSDT",1758091033439,575.35,235.35,235.34,615.36]
["binance-futures","SOLUSDT",1758091099843,19.96,235.51,235.5,2402.18]
["binance-futures","SOLUSDT",1758091111005,332.16,235.52,235.51,739.4]
["binance-futures","SOLUSDT",1758091168579,853.31,235.7,235.69,936.65]
["binance-futures","SOLUSDT",1758091220768,864.53,235.7,235.69,667.54]
["binance-futures","SOLUSDT",1758091233138,643.33,235.8,235.79,1647.45]
["binance-futures","SOLUSDT",1758091286879,169.76,235.7,235.69,2579.86]
["binance-futures","SOLUSDT",1758091341523,147.92,235.9,235.89,2051.81]
["binance-futures","SOLUSDT",1758091390078,180.11,236.09,236.08,1662.25]
["binance-futures","SOLUSDT",1758091401568,412.04,236.25,236.24,2668.03]
["binance-futures","SOLUSDT",1758091454391,2443.29,236.38,236.37,284.57]
["binance-futures","SOLUSDT",1758091504601,17.29,236.37,236.36,1043.62]
["binance-futures","SOLUSDT",1758091514740,351.26,236.53,236.52,1117.8]
["binance-futures","SOLUSDT",1758091564005,776.12,236.34,236.33,828.36]
["binance-futures","SOLUSDT",1758091616949,1598.95,236.07,236.06,380.78]
["binance-futures","SOLUSDT",1758091669450,1736.85,236.06,236.05,286.79]
["binance-futures","SOLUSDT",1758091681605,355.02,236.01,236.0,1203.96]
["binance-futures","SOLUSDT",1758091738661,1697.72,236.04,236.03,616.15]
["binance-futures","SOLUSDT",1758091793348,871.07,236.18,236.17,141.96]
["binance-futures","SOLUSDT",1758091805467,935.11,236.1,236.09,18.3]
["binance-futures","SOLUSDT",1758091862208,1044.82,236.18,236.17,390.97]
["binance-futures","SOLUSDT",1758091923002,967.97,236.23,236.22,392.17]
["binance-futures","SOLUSDT",1758091981118,566.16,236.36,236.35,1074.55]
["binance-futures","SOLUSDT",1758091992645,1051.68,236.3,236.29,387.79]
["binance-futures","SOLUSDT",1758092049921,1544.05,236.19,236.18,586.16]
["binance-futures","SOLUSDT",1758092106511,969.65,236.25,236.24,473.93]
["binance-futures","SOLUSDT",1758092119563,486.14,236.25,236.24,1621.63]
["binance-futures","SOLUSDT",1758092176821,33.48,236.14,236.13,1460.2]
["binance-futures","SOLUSDT",1758092232355,767.12,235.97,235.96,645.16]
["binance-futures","SOLUSDT",1758092284733,147.73,235.88,235.87,1041.28]
["binance-futures","SOLUSDT",1758092300068,475.88,235.92,235.91,1550.2]
["binance-futures","SOLUSDT",1758092360102,1112.03,236.15,236.14,341.39]
["binance-futures","SOLUSDT",1758092415746,745.61,235.93,235.92,521.88]
["binance-futures","SOLUSDT",1758092427151,1953.06,235.89,235.88,125.81]
["binance-futures","SOLUSDT",1758092479276,762.91,235.69,235.68,247.34]
["binance-futures","SOLUSDT",1758092537718,585.45,235.8,235.79,2016.32]
["binance-futures","SOLUSDT",1758092596076,1507.59,235.73,235.72,261.55]
["binance-futures","SOLUSDT",1758092609710,578.08,235.79,235.78,1772.35]
["binance-futures","SOLUSDT",1758092670436,592.69,235.73,235.72,1360.08]
["binance-futures","SOLUSDT",1758092733255,1315.74,236.0,235.99,755.23]
["binance-futures","SOLUSDT",1758092745807,483.68,236.04,236.03,1111.01]
["binance-futures","SOLUSDT",1758092804148,653.9,235.83,235.82,901.35]
["binance-futures","SOLUSDT",1758092861997,771.47,236.07,236.06,290.77]
["binance-futures","SOLUSDT",1758092921652,258.04,236.06,236.05,1708.73]
["binance-futures","SOLUSDT",1758092934381,711.14,236.04,236.03,1676.23]
["binance-futures","SOLUSDT",1758092992068,1394.32,236.34,236.33,828.28]
["binance-futures","SOLUSDT",1758093049552,1081.7,236.4,236.39,271.05]
["binance-futures","SOLUSDT",1758093110027,1096.18,236.35,236.34,416.59]
["binance-futures","SOLUSDT",1758093123268,808.16,236.34,236.33,559.36]
["binance-futures","SOLUSDT",1758093176658,1016.33,236.16,236.15,214.93]
["binance-futures","SOLUSDT",1758093234111,1743.79,236.23,236.22,8.31]
["binance-futures","SOLUSDT",1758093246462,568.56,236.31,236.3,2616.81]
["binance-futures","SOLUSDT",1758093306065,525.02,236.42,236.41,2026.89]
["binance-futures","SOLUSDT",1758093357679,737.64,236.78,236.77,484.03]
["binance-futures","SOLUSDT",1758093410143,774.3,236.84,236.83,329.43]
["binance-futures","SOLUSDT",1758093422362,841.61,236.82,236.81,375.4]
["binance-futures","SOLUSDT",1758093489434,488.3,237.04,237.03,2722.1]
["binance-futures","SOLUSDT",1758093524988,417.91,237.4,237.39,647.93]
["binance-futures","SOLUSDT",1758093535884,2201.58,237.46,237.45,497.26]
["binance-futures","SOLUSDT",1758093585866,946.03,237.31,237.3,277.1]
["binance-futures","SOLUSDT",1758093636923,155.77,237.46,237.45,865.55]
["binance-futures","SOLUSDT",1758093688866,876.95,237.62,237.61,1019.63]
["binance-futures","SOLUSDT",1758093700197,3557.18,237.7,237.69,590.81]
["binance-futures","SOLUSDT",1758093749309,2190.57,237.54,237.53,29.43]
["binance-futures","SOLUSDT",1758093804290,2182.69,237.59,237.58,314.92]
["binance-futures","SOLUSDT",1758093815872,3058.55,237.51,237.5,405.14]
["binance-futures","SOLUSDT",1758093869786,404.08,237.37,237.36,682.62]
["binance-futures","SOLUSDT",1758093921044,2997.53,237.33,237.32,12.12]
["binance-futures","SOLUSDT",1758093974971,1683.16,237.19,237.18,113.81]
["binance-futures","SOLUSDT",1758093987631,2573.62,237.24,237.23,109.57]
["binance-futures","SOLUSDT",1758094040011,1490.74,236.9,236.89,819.48]
["binance-futures","SOLUSDT",1758094092258,804.2,237.02,237.01,876.87]
["binance-futures","SOLUSDT",1758094104109,1403.48,237.03,237.02,148.12]
["binance-futures","SOLUSDT",1758094160421,1565.73,237.19,237.18,769.96]
["binance-futures","SOLUSDT",1758094216741,796.37,237.18,237.17,439.77]
["binance-futures","SOLUSDT",1758094271863,434.17,237.27,237.26,2364.11]
["binance-futures","SOLUSDT",1758094284530,20.23,237.23,237.22,2362.99]
["binance-futures","SOLUSDT",1758094342114,170.69,237.32,237.31,1304.9]
["binance-futures","SOLUSDT",1758094400201,301.24,237.29,237.28,1199.94]
["binance-futures","SOLUSDT",1758094413546,284.55,237.4,237.39,1611.79]
["binance-futures","SOLUSDT",1758094470420,767.48,237.48,237.47,1804.06]
["binance-futures","SOLUSDT",1758094530838,106.46,237.57,237.56,1266.89]
["binance-futures","SOLUSDT",1758094590938,233.07,237.73,237.72,1163.45]
["binance-futures","SOLUSDT",1758094604114,2925.23,237.61,237.6,126.95]
["binance-futures","SOLUSDT",1758094641846,672.24,237.8,237.79,3130.27]
["binance-futures","SOLUSDT",1758094710321,681.08,238.0,237.99,421.68]
["binance-futures","SOLUSDT",1758094722598,2029.28,237.92,237.91,539.79]
["binance-futures","SOLUSDT",1758094780297,773.54,237.85,237.84,1041.33]
["binance-futures","SOLUSDT",1758094834198,637.58,237.62,237.61,1114.99]
["binance-futures","SOLUSDT",1758094895054,1144.9,237.7,237.69,1143.87]
["binance-futures","SOLUSDT",1758094907971,771.09,237.77,237.76,1169.33]
["binance-futures","SOLUSDT",1758094969067,1320.68,237.63,237.62,913.68]
["binance-futures","SOLUSDT",1758095029176,1306.52,237.65,237.64,193.68]
["binance-futures","SOLUSDT",1758095043033,1001.47,237.68,237.67,766.55]
["binance-futures","SOLUSDT",1758095103102,815.53,237.77,237.76,973.22]
["binance-futures","SOLUSDT",1758095161564,924.55,237.86,237.85,517.27]
["binance-futures","SOLUSDT",1758095218941,552.52,237.74,237.73,2773.99]
["binance-futures","SOLUSDT",1758095230901,1248.18,237.66,237.65,314.64]
["binance-futures","SOLUSDT",1758095292356,939.16,237.82,237.81,653.91]
["binance-futures","SOLUSDT",1758095352225,691.0,237.87,237.86,1001.47]
["binance-futures","SOLUSDT",1758095366764,243.05,237.86,237.85,1787.0]
["binance-futures","SOLUSDT",1758095424361,1125.47,237.83,237.82,723.41]
["binance-futures","SOLUSDT",1758095485525,287.16,237.79,237.78,1725.81]
["binance-futures","SOLUSDT",1758095539648,272.51,237.56,237.55,939.28]
["binance-futures","SOLUSDT",1758095551699,1751.02,237.63,237.62,583.92]
["binance-futures","SOLUSDT",1758095611203,642.4,237.55,237.54,1570.56]
["binance-futures","SOLUSDT",1758095675376,492.92,237.6,237.59,1065.7]
["binance-futures","SOLUSDT",1758095690176,1447.16,237.57,237.56,162.88]
["binance-futures","SOLUSDT",1758095754243,839.93,237.52,237.51,872.42]
["binance-futures","SOLUSDT",1758095818821,723.81,237.51,237.5,1013.91]
["binance-futures","SOLUSDT",1758095882659,250.45,237.47,237.46,898.46]
["binance-futures","SOLUSDT",1758095897745,2479.5,237.5,237.49,569.67]
["binance-futures","SOLUSDT",1758095960574,97.91,237.63,237.62,2591.48]
["binance-futures","SOLUSDT",1758096026016,958.03,237.6,237.59,340.32]
["binance-futures","SOLUSDT",1758096081766,522.87,237.39,237.38,1676.99]
["binance-futures","SOLUSDT",1758096095226,1394.07,237.31,237.3,322.75]
["binance-futures","SOLUSDT",1758096149917,756.19,237.13,237.12,1247.55]
["binance-futures","SOLUSDT",1758096202838,1756.05,237.09,237.08,251.24]
["binance-futures","SOLUSDT",1758096214378,394.31,237.1,237.09,2966.91]
["binance-futures","SOLUSDT",1758096269256,630.62,237.16,237.15,1321.17]
["binance-futures","SOLUSDT",1758096319935,8.19,236.41,236.4,1824.88]
["binance-futures","SOLUSDT",1758096365439,481.19,236.4,236.39,1198.0]
["binance-futures","SOLUSDT",1758096376557,92.37,236.38,236.37,1075.78]
["binance-futures","SOLUSDT",1758096425448,815.15,236.21,236.2,560.2]
["binance-futures","SOLUSDT",1758096477216,143.12,236.29,236.28,1266.81]
["binance-futures","SOLUSDT",1758096488667,46.15,236.39,236.38,1977.35]
["binance-futures","SOLUSDT",1758096541164,988.71,236.5,236.49,15.09]
["binance-futures","SOLUSDT",1758096596680,236.46,236.42,236.41,1575.51]
["binance-futures","SOLUSDT",1758096649839,2848.35,236.38,236.37,153.13]
["binance-futures","SOLUSDT",1758096661868,1211.45,236.32,236.31,344.54]
["binance-futures","SOLUSDT",1758096712801,643.92,235.95,235.94,1185.52]
["binance-futures","SOLUSDT",1758096761102,55.53,235.66,235.65,2231.85]
["binance-futures","SOLUSDT",1758096771741,735.61,235.83,235.82,1040.92]
["binance-futures","SOLUSDT",1758096820919,2727.76,236.06,236.05,110.71]
["binance-futures","SOLUSDT",1758096873354,431.98,236.06,236.05,1556.56]
["binance-futures","SOLUSDT",1758096926359,702.43,235.84,235.83,430.09]
["binance-futures","SOLUSDT",1758096937614,947.5,235.96,235.95,439.25]
["binance-futures","SOLUSDT",1758096989962,104.07,236.02,236.01,1986.7]
["binance-futures","SOLUSDT",1758097045740,664.48,235.9,235.89,907.44]
["binance-futures","SOLUSDT",1758097058320,47.87,236.01,236.0,2779.01]
["binance-futures","SOLUSDT",1758097116929,791.15,236.11,236.1,290.37]
["binance-futures","SOLUSDT",1758097169463,74.7,236.01,236.0,3057.09]
["binance-futures","SOLUSDT",1758097225701,3000.21,235.93,235.92,9.93]
["binance-futures","SOLUSDT",1758097238059,973.09,235.94,235.93,464.71]
["binance-futures","SOLUSDT",1758097293617,127.74,236.13,236.12,840.96]
["binance-futures","SOLUSDT",1758097348496,967.92,235.95,235.94,513.19]
["binance-futures","SOLUSDT",1758097362203,224.16,235.95,235.94,694.24]
["binance-futures","SOLUSDT",1758097424073,351.76,236.17,236.16,778.83]
["binance-futures","SOLUSDT",1758097482675,1240.87,236.22,236.21,502.96]
["binance-futures","SOLUSDT",1758097541939,50.31,236.2,236.19,1519.27]
["binance-futures","SOLUSDT",1758097554428,1785.19,236.25,236.24,723.4]
["binance-futures","SOLUSDT",1758097615173,714.7,235.99,235.98,514.25]
["binance-futures","SOLUSDT",1758097672035,1525.94,235.88,235.87,149.93]
["binance-futures","SOLUSDT",1758097685727,763.59,235.87,235.86,801.3]
["binance-futures","SOLUSDT",1758097743530,106.15,235.83,235.82,2240.88]
["binance-futures","SOLUSDT",1758097801720,1178.75,235.76,235.75,525.67]
["binance-futures","SOLUSDT",1758097853220,598.25,235.62,235.61,1868.7]
["binance-futures","SOLUSDT",1758097865941,921.85,235.58,235.57,91.27]
["binance-futures","SOLUSDT",1758097921465,539.29,235.51,235.5,588.98]
["binance-futures","SOLUSDT",1758097976706,318.45,235.55,235.54,821.61]
["binance-futures","SOLUSDT",1758097989051,179.11,235.47,235.46,581.2]
["binance-futures","SOLUSDT",1758098039718,1474.01,235.37,235.36,46.03]
["binance-futures","SOLUSDT",1758098085162,356.55,235.31,235.3,1419.14]
["binance-futures","SOLUSDT",1758098133475,1043.35,235.45,235.44,448.66]
["binance-futures","SOLUSDT",1758098145963,173.27,235.47,235.46,875.93]
["binance-futures","SOLUSDT",1758098195587,596.92,235.16,235.15,940.17]
["binance-futures","SOLUSDT",1758098246031,465.38,235.17,235.16,2100.04]
["binance-futures","SOLUSDT",1758098257277,541.6,235.26,235.25,763.87]
["binance-futures","SOLUSDT",1758098308955,462.26,235.33,235.32,1020.28]
["binance-futures","SOLUSDT",1758098380609,682.33,235.33,235.32,1313.48]
["binance-futures","SOLUSDT",1758098421453,302.79,235.37,235.36,914.49]
["binance-futures","SOLUSDT",1758098433094,934.31,235.34,235.33,644.93]
["binance-futures","SOLUSDT",1758098490918,2120.56,235.26,235.25,485.03]
["binance-futures","SOLUSDT",1758098545851,763.48,235.12,235.11,416.16]
["binance-futures","SOLUSDT",1758098559625,267.37,235.15,235.14,2717.82]
["binance-futures","SOLUSDT",1758098621030,354.3,235.07,235.06,728.53]
["binance-futures","SOLUSDT",1758098677199,844.14,235.36,235.35,472.75]
["binance-futures","SOLUSDT",1758098736674,405.97,235.31,235.3,755.88]
["binance-futures","SOLUSDT",1758098750482,933.9,235.5,235.49,495.13]
["binance-futures","SOLUSDT",1758098806373,694.53,235.7,235.69,382.32]
["binance-futures","SOLUSDT",1758098864538,551.92,235.67,235.66,1961.24]
["binance-futures","SOLUSDT",1758098921661,803.6,235.69,235.68,348.18]
["binance-futures","SOLUSDT",1758098935289,782.73,235.77,235.76,975.37]
["binance-futures","SOLUSDT",1758098996699,369.16,235.7,235.69,2471.66]
["binance-futures","SOLUSDT",1758099060204,107.69,235.79,235.78,2162.7]
["binance-futures","SOLUSDT",1758099072977,247.64,235.9,235.89,2200.9]
["binance-futures","SOLUSDT",1758099129679,59.02,235.92,235.91,2500.44]
["binance-futures","SOLUSDT",1758099190507,342.26,235.84,235.83,1043.26]
["binance-futures","SOLUSDT",1758099255275,1066.5,235.94,235.93,540.12]
["binance-futures","SOLUSDT",1758099268543,939.41,235.94,235.93,661.51]
["binance-futures","SOLUSDT",1758099330419,163.06,235.74,235.73,1076.77]
["binance-futures","SOLUSDT",1758099389073,249.92,235.75,235.74,1684.01]
["binance-futures","SOLUSDT",1758099408212,417.82,235.77,235.76,1387.15]
["binance-futures","SOLUSDT",1758099472238,744.42,235.76,235.75,1744.22]
["binance-futures","SOLUSDT",1758099530865,776.97,235.95,235.94,143.85]
["binance-futures","SOLUSDT",1758099593942,615.22,235.75,235.74,1068.15]
["binance-futures","SOLUSDT",1758099606560,438.69,235.69,235.68,969.95]
["binance-futures","SOLUSDT",1758099646427,1453.2,235.56,235.55,107.93]
["binance-futures","SOLUSDT",1758099721029,907.96,235.53,235.52,508.35]
["binance-futures","SOLUSDT",1758099733061,772.56,235.5,235.49,1119.42]
["binance-futures","SOLUSDT",1758099787064,994.24,235.65,235.64,937.53]
["binance-futures","SOLUSDT",1758099843401,24.66,236.05,236.04,1964.13]
["binance-futures","SOLUSDT",1758099904855,285.0,236.07,236.06,2229.76]
["binance-futures","SOLUSDT",1758099917779,629.98,236.09,236.08,989.94]
["binance-futures","SOLUSDT",1758099973610,788.1,236.06,236.05,575.39]
["binance-futures","SOLUSDT",1758100037365,418.22,236.09,236.08,1045.57]
["binance-futures","SOLUSDT",1758100051960,390.4,236.06,236.05,813.35]
["binance-futures","SOLUSDT",1758100116229,721.34,235.95,235.94,378.42]
["binance-futures","SOLUSDT",1758100177222,1699.16,235.91,235.9,196.14]
["binance-futures","SOLUSDT",1758100240753,948.09,235.81,235.8,1281.95]
["binance-futures","SOLUSDT",1758100253762,862.65,235.82,235.81,747.01]
["binance-futures","SOLUSDT",1758100316292,329.71,235.74,235.73,982.99]
["binance-futures","SOLUSDT",1758100387535,267.52,235.85,235.84,889.47]
["binance-futures","SOLUSDT",1758100402011,864.18,236.0,235.99,647.66]
["binance-futures","SOLUSDT",1758100470037,923.04,236.06,236.05,866.6]
["binance-futures","SOLUSDT",1758100536740,1822.74,235.8,235.79,1237.63]
["binance-futures","SOLUSDT",1758100603758,1132.04,235.77,235.76,66.01]
["binance-futures","SOLUSDT",1758100617330,265.75,235.71,235.7,4651.13]
["binance-futures","SOLUSDT",1758100679892,52.83,235.78,235.77,1890.52]
["binance-futures","SOLUSDT",1758100743140,1731.66,235.71,235.7,93.73]
["binance-futures","SOLUSDT",1758100755521,546.38,235.59,235.58,1005.48]
["binance-futures","SOLUSDT",1758100816760,682.73,235.71,235.7,359.82]
["binance-futures","SOLUSDT",1758100881798,987.38,235.55,235.54,209.48]
["binance-futures","SOLUSDT",1758100939150,1462.18,235.51,235.5,3420.02]
["binance-futures","SOLUSDT",1758100953283,1313.41,235.44,235.43,404.93]
["binance-futures","SOLUSDT",1758101013245,690.43,235.71,235.7,742.42]
["binance-futures","SOLUSDT",1758101080093,374.75,235.82,235.81,1582.37]
["binance-futures","SOLUSDT",1758101095270,767.52,235.91,235.9,395.07]
["binance-futures","SOLUSDT",1758101158352,289.06,236.02,236.01,906.41]
["binance-futures","SOLUSDT",1758101217750,833.99,235.87,235.86,237.46]
["binance-futures","SOLUSDT",1758101285929,2098.11,235.72,235.71,130.55]
["binance-futures","SOLUSDT",1758101299155,1835.28,235.72,235.71,6.72]
["binance-futures","SOLUSDT",1758101364879,2103.78,235.71,235.7,427.38]
["binance-futures","SOLUSDT",1758101428395,1472.17,235.6,235.59,360.89]
["binance-futures","SOLUSDT",1758101440632,213.9,235.56,235.55,741.47]
["binance-futures","SOLUSDT",1758101499604,1158.69,235.44,235.43,417.88]
["binance-futures","SOLUSDT",1758101556578,820.7,235.39,235.38,447.05]
["binance-futures","SOLUSDT",1758101618810,1345.58,235.52,235.51,387.25]
["binance-futures","SOLUSDT",1758101632709,707.63,235.49,235.48,541.84]
["binance-futures","SOLUSDT",1758101694191,896.09,235.47,235.46,251.4]
["binance-futures","SOLUSDT",1758101755981,155.36,235.26,235.25,1398.22]
["binance-futures","SOLUSDT",1758101817039,1084.93,235.42,235.41,242.31]
["binance-futures","SOLUSDT",1758101830396,1535.58,235.48,235.47,436.1]
["binance-futures","SOLUSDT",1758101893032,482.21,235.41,235.4,1390.04]
["binance-futures","SOLUSDT",1758101955524,1325.27,235.31,235.3,588.58]
["binance-futures","SOLUSDT",1758101969855,878.99,235.43,235.42,632.85]
["binance-futures","SOLUSDT",1758102032421,618.36,235.63,235.62,676.12]
["binance-futures","SOLUSDT",1758102093801,488.52,235.64,235.63,731.33]
["binance-futures","SOLUSDT",1758102161010,819.25,235.62,235.61,413.09]
["binance-futures","SOLUSDT",1758102179443,375.77,235.61,235.6,737.69]
["binance-futures","SOLUSDT",1758102241999,2330.17,235.36,235.35,423.78]
["binance-futures","SOLUSDT",1758102300282,375.82,235.25,235.24,832.87]
["binance-futures","SOLUSDT",1758102311118,492.86,235.25,235.24,957.08]
["binance-futures","SOLUSDT",1758102378119,577.22,235.28,235.27,1535.42]
["binance-futures","SOLUSDT",1758102432356,1061.17,235.31,235.3,704.02]
["binance-futures","SOLUSDT",1758102499423,1213.92,235.25,235.24,534.14]
["binance-futures","SOLUSDT",1758102514152,1816.73,235.21,235.2,131.87]
["binance-futures","SOLUSDT",1758102578327,830.29,235.19,235.18,943.26]
["binance-futures","SOLUSDT",1758102645821,362.05,235.18,235.17,1227.92]
["binance-futures","SOLUSDT",1758102661465,854.41,235.22,235.21,949.28]
["binance-futures","SOLUSDT",1758102726819,1546.82,235.43,235.42,33.31]
["binance-futures","SOLUSDT",1758102789829,2479.29,235.32,235.31,479.58]
["binance-futures","SOLUSDT",1758102847053,239.33,235.18,235.17,1896.3]
["binance-futures","SOLUSDT",1758102862270,1307.68,235.2,235.19,591.92]
["binance-futures","SOLUSDT",1758102926574,2331.48,235.12,235.11,16.49]
["binance-futures","SOLUSDT",1758102990528,544.23,235.2,235.19,714.34]
["binance-futures","SOLUSDT",1758103006006,702.92,235.2,235.19,623.18]
["binance-futures","SOLUSDT",1758103068389,491.34,235.12,235.11,1684.86]
["binance-futures","SOLUSDT",1758103129169,1338.94,235.2,235.19,711.32]
["binance-futures","SOLUSDT",1758103197398,759.5,235.11,235.1,824.7]
["binance-futures","SOLUSDT",1758103209387,1855.01,235.11,235.1,650.21]
["binance-futures","SOLUSDT",1758103258827,203.53,236.04,236.03,1066.55]
["binance-futures","SOLUSDT",1758103309732,1249.19,235.89,235.88,831.46]
["binance-futures","SOLUSDT",1758103320492,1671.93,235.82,235.81,347.47]
["binance-futures","SOLUSDT",1758103375389,186.98,235.95,235.94,890.7]
["binance-futures","SOLUSDT",1758103432169,451.26,236.05,236.04,741.28]
["binance-futures","SOLUSDT",1758103492117,128.6,236.09,236.08,1516.48]
["binance-futures","SOLUSDT",1758103504647,901.22,236.12,236.11,1321.67]
["binance-futures","SOLUSDT",1758103561750,1969.47,236.1,236.09,72.58]
["binance-futures","SOLUSDT",1758103619672,472.28,236.09,236.08,1591.96]
["binance-futures","SOLUSDT",1758103632439,573.29,236.05,236.04,1099.41]
["binance-futures","SOLUSDT",1758103716254,1083.51,236.03,236.02,806.49]
["binance-futures","SOLUSDT",1758103756039,163.09,235.89,235.88,904.75]
["binance-futures","SOLUSDT",1758103817137,480.84,235.81,235.8,887.94]
["binance-futures","SOLUSDT",1758103829615,100.15,235.78,235.77,1311.01]
["binance-futures","SOLUSDT",1758103888035,624.72,235.73,235.72,377.21]
["binance-futures","SOLUSDT",1758103947680,1964.28,235.8,235.79,106.15]
["binance-futures","SOLUSDT",1758103960669,446.9,235.75,235.74,1842.79]
["binance-futures","SOLUSDT",1758104019206,1061.68,235.67,235.66,296.53]
["binance-futures","SOLUSDT",1758104078442,1545.28,235.53,235.52,286.34]
["binance-futures","SOLUSDT",1758104137201,888.06,235.37,235.36,805.13]
["binance-futures","SOLUSDT",1758104149319,2088.74,235.36,235.35,162.68]
["binance-futures","SOLUSDT",1758104205689,383.01,235.31,235.3,2088.58]
["binance-futures","SOLUSDT",1758104269796,2591.05,235.31,235.3,279.16]
["binance-futures","SOLUSDT",1758104282080,1559.47,235.21,235.2,669.34]
["binance-futures","SOLUSDT",1758104343851,691.54,235.18,235.17,338.32]
["binance-futures","SOLUSDT",1758104405274,1442.52,234.96,234.95,690.32]
["binance-futures","SOLUSDT",1758104460298,634.79,234.7,234.69,942.14]
["binance-futures","SOLUSDT",1758104471225,1115.66,234.64,234.63,333.81]
["binance-futures","SOLUSDT",1758104522752,268.56,234.5,234.49,1816.25]
["binance-futures","SOLUSDT",1758104575081,799.5,234.39,234.38,738.26]
["binance-futures","SOLUSDT",1758104630501,1921.91,234.35,234.34,443.45]
["binance-futures","SOLUSDT",1758104642774,868.69,234.04,234.03,185.25]
["binance-futures","SOLUSDT",1758104691606,2206.28,234.01,234.0,760.63]
["binance-futures","SOLUSDT",1758104740282,500.62,233.93,233.92,1275.36]
["binance-futures","SOLUSDT",1758104751946,135.79,234.02,234.01,1161.38]
["binance-futures","SOLUSDT",1758104805318,690.63,234.05,234.04,1079.15]
["binance-futures","SOLUSDT",1758104862769,473.41,234.11,234.1,1199.95]
["binance-futures","SOLUSDT",1758104921141,345.8,234.04,234.03,968.45]
["binance-futures","SOLUSDT",1758104967729,850.98,234.12,234.11,268.14]
["binance-futures","SOLUSDT",1758104996581,735.48,234.14,234.13,2166.62]
["binance-futures","SOLUSDT",1758105053078,352.44,234.08,234.07,1413.73]
["binance-futures","SOLUSDT",1758105066533,760.46,234.16,234.15,1101.63]
["binance-futures","SOLUSDT",1758105127962,1088.53,234.24,234.23,631.67]
["binance-futures","SOLUSDT",1758105184985,1535.56,234.25,234.24,12.57]
["binance-futures","SOLUSDT",1758105244208,150.51,234.19,234.18,971.22]
["binance-futures","SOLUSDT",1758105258068,769.28,234.23,234.22,503.3]
["binance-futures","SOLUSDT",1758105319247,629.97,234.15,234.14,410.21]
["binance-futures","SOLUSDT",1758105382908,292.51,234.13,234.12,954.55]
["binance-futures","SOLUSDT",1758105394801,1667.67,234.19,234.18,279.8]
["binance-futures","SOLUSDT",1758105461282,1713.34,234.16,234.15,772.36]
["binance-futures","SOLUSDT",1758105525106,269.99,234.33,234.32,1103.75]
["binance-futures","SOLUSDT",1758105590574,891.16,234.31,234.3,786.31]
["binance-futures","SOLUSDT",1758105604158,130.88,234.23,234.22,1084.42]
["binance-futures","SOLUSDT",1758105662568,379.79,234.51,234.5,11307.84]
["binance-futures","SOLUSDT",1758105723338,1726.32,234.51,234.5,329.01]
["binance-futures","SOLUSDT",1758105737340,1397.69,234.5,234.49,1143.41]
["binance-futures","SOLUSDT",1758105796969,185.58,234.47,234.46,1039.49]
["binance-futures","SOLUSDT",1758105856364,11.74,234.45,234.44,1988.97]
["binance-futures","SOLUSDT",1758105921600,664.84,234.54,234.53,1659.69]
["binance-futures","SOLUSDT",1758105936264,893.19,234.59,234.58,943.45]
["binance-futures","SOLUSDT",1758105995830,434.25,234.57,234.56,1429.3]
["binance-futures","SOLUSDT",1758106057371,256.66,234.51,234.5,1105.32]
["binance-futures","SOLUSDT",1758106071143,921.41,234.51,234.5,594.96]
["binance-futures","SOLUSDT",1758106133113,208.75,234.41,234.4,20728.62]
["binance-futures","SOLUSDT",1758106195548,1228.69,234.41,234.4,17693.03]
["binance-futures","SOLUSDT",1758106253150,113.32,234.36,234.35,2610.37]
["binance-futures","SOLUSDT",1758106265225,103.75,234.42,234.41,1408.02]
["binance-futures","SOLUSDT",1758106321854,681.65,233.98,233.97,1104.86]
["binance-futures","SOLUSDT",1758106374267,1166.04,233.81,233.8,454.69]
["binance-futures","SOLUSDT",1758106386283,67.62,233.77,233.76,1734.98]
["binance-futures","SOLUSDT",1758106442205,773.16,233.69,233.68,205.34]
["binance-futures","SOLUSDT",1758106496381,892.78,233.83,233.82,219.06]
["binance-futures","SOLUSDT",1758106550398,693.33,233.95,233.94,342.92]
["binance-futures","SOLUSDT",1758106563528,432.18,234.04,234.03,1685.04]
["binance-futures","SOLUSDT",1758106622874,762.15,233.92,233.91,567.89]
["binance-futures","SOLUSDT",1758106680846,782.22,233.94,233.93,1812.38]
["binance-futures","SOLUSDT",1758106693586,592.11,233.97,233.96,2144.3]
["binance-futures","SOLUSDT",1758106751616,424.86,234.08,234.07,863.4]
["binance-futures","SOLUSDT",1758106810162,455.08,234.01,234.0,776.18]
["binance-futures","SOLUSDT",1758106867507,25.03,233.99,233.98,963.19]
["binance-futures","SOLUSDT",1758106880155,1054.31,234.04,234.03,688.6]
["binance-futures","SOLUSDT",1758106939793,1138.66,234.19,234.18,81.68]
["binance-futures","SOLUSDT",1758106998101,955.15,233.91,233.9,759.04]
["binance-futures","SOLUSDT",1758107009979,1517.09,233.94,233.93,132.85]
["binance-futures","SOLUSDT",1758107070133,1521.19,233.9,233.89,98.18]
["binance-futures","SOLUSDT",1758107127415,260.63,233.96,233.95,1606.05]
["binance-futures","SOLUSDT",1758107183879,699.07,234.25,234.24,1306.55]
["binance-futures","SOLUSDT",1758107195811,882.17,234.15,234.14,435.82]
["binance-futures","SOLUSDT",1758107255654,970.25,234.26,234.25,355.29]
["binance-futures","SOLUSDT",1758107314484,878.6,234.33,234.32,343.51]
["binance-futures","SOLUSDT",1758107328621,138.78,234.35,234.34,1188.96]
["binance-futures","SOLUSDT",1758107388850,867.57,234.45,234.44,680.43]
["binance-futures","SOLUSDT",1758107442555,1165.75,234.32,234.31,440.69]
["binance-futures","SOLUSDT",1758107499844,444.12,234.32,234.31,517.95]
["binance-futures","SOLUSDT",1758107514115,393.51,234.2,234.19,602.29]
["binance-futures","SOLUSDT",1758107588320,1802.96,234.19,234.18,713.12]
["binance-futures","SOLUSDT",1758107638415,57.28,234.32,234.31,2578.39]
["binance-futures","SOLUSDT",1758107699300,887.17,234.46,234.45,404.62]
["binance-futures","SOLUSDT",1758107711445,726.99,234.38,234.37,155.92]
["binance-futures","SOLUSDT",1758107774342,758.16,234.24,234.23,1082.91]
["binance-futures","SOLUSDT",1758107837300,470.79,234.16,234.15,592.72]
["binance-futures","SOLUSDT",1758107850371,230.85,234.13,234.12,1264.41]
["binance-futures","SOLUSDT",1758107910869,2329.91,234.05,234.04,29.68]
["binance-futures","SOLUSDT",1758107969874,31.13,234.07,234.06,705.36]
["binance-futures","SOLUSDT",1758108029480,1374.23,234.15,234.14,480.64]
["binance-futures","SOLUSDT",1758108046381,387.72,234.21,234.2,996.45]
["binance-futures","SOLUSDT",1758108113509,498.86,234.27,234.26,746.58]
["binance-futures","SOLUSDT",1758108176100,380.89,234.34,234.33,1423.36]
["binance-futures","SOLUSDT",1758108187611,29.77,234.44,234.43,1844.4]
["binance-futures","SOLUSDT",1758108241132,1447.83,234.41,234.4,76.74]
["binance-futures","SOLUSDT",1758108301777,826.72,234.41,234.4,648.56]
["binance-futures","SOLUSDT",1758108363706,1066.76,234.23,234.22,311.34]
["binance-futures","SOLUSDT",1758108377222,687.17,234.25,234.24,1403.44]
["binance-futures","SOLUSDT",1758108445527,1807.06,234.31,234.3,369.46]
["binance-futures","SOLUSDT",1758108516020,445.87,234.29,234.28,1844.45]
["binance-futures","SOLUSDT",1758108532510,911.17,234.32,234.31,272.94]
["binance-futures","SOLUSDT",1758108605861,887.51,234.25,234.24,55.29]
["binance-futures","SOLUSDT",1758108674346,684.15,234.24,234.23,648.49]
["binance-futures","SOLUSDT",1758108740611,67.88,234.16,234.15,878.7]
["binance-futures","SOLUSDT",1758108755344,646.45,234.15,234.14,434.7]
["binance-futures","SOLUSDT",1758108833251,1994.28,234.17,234.16,388.25]
["binance-futures","SOLUSDT",1758108900445,1130.93,234.09,234.08,1039.5]
["binance-futures","SOLUSDT",1758108913636,669.25,234.09,234.08,861.52]
["binance-futures","SOLUSDT",1758109009159,849.68,234.04,234.03,858.53]
["binance-futures","SOLUSDT",1758109049541,619.35,234.15,234.14,1281.47]
["binance-futures","SOLUSDT",1758109109481,648.95,234.23,234.22,1548.46]
["binance-futures","SOLUSDT",1758109123583,478.51,234.28,234.27,2207.26]
["binance-futures","SOLUSDT",1758109185629,79.81,234.18,234.17,1030.46]
["binance-futures","SOLUSDT",1758109245260,707.72,234.26,234.25,439.7]
["binance-futures","SOLUSDT",1758109258729,467.31,234.28,234.27,1858.38]
["binance-futures","SOLUSDT",1758109317141,688.26,234.16,234.15,650.85]
["binance-futures","SOLUSDT",1758109379252,1344.25,234.09,234.08,542.73]
["binance-futures","SOLUSDT",1758109442461,793.0,234.07,234.06,36.38]
["binance-futures","SOLUSDT",1758109455569,40.06,234.06,234.05,1970.56]
["binance-futures","SOLUSDT",1758109517636,120.56,233.94,233.93,1592.17]
["binance-futures","SOLUSDT",1758109579584,493.09,234.13,234.12,749.2]
["binance-futures","SOLUSDT",1758109592884,985.8,234.11,234.1,95.83]
["binance-futures","SOLUSDT",1758109655699,920.82,234.03,234.02,475.33]
["binance-futures","SOLUSDT",1758109718268,661.03,234.03,234.02,940.07]
["binance-futures","SOLUSDT",1758109782559,2639.92,234.12,234.11,528.36]
["binance-futures","SOLUSDT",1758109796176,1025.15,234.08,234.07,483.5]
["binance-futures","SOLUSDT",1758109855272,214.66,234.03,234.02,1581.74]
["binance-futures","SOLUSDT",1758109917350,59.67,234.2,234.19,1731.4]
["binance-futures","SOLUSDT",1758109930890,698.12,234.28,234.27,993.42]
["binance-futures","SOLUSDT",1758109991092,1730.74,233.93,233.92,345.12]
["binance-futures","SOLUSDT",1758110059489,326.59,234.0,233.99,2211.4]
["binance-futures","SOLUSDT",1758110126689,1226.1,234.03,234.02,407.46]
["binance-futures","SOLUSDT",1758110141548,967.65,233.97,233.96,1084.21]
["binance-futures","SOLUSDT",1758110203509,637.11,234.17,234.16,1043.64]
["binance-futures","SOLUSDT",1758110263470,20.63,234.02,234.01,1116.29]
["binance-futures","SOLUSDT",1758110278251,563.89,234.02,234.01,590.13]
["binance-futures","SOLUSDT",1758110330676,847.09,234.1,234.09,405.65]
["binance-futures","SOLUSDT",1758110402673,1581.97,234.09,234.08,639.9]
["binance-futures","SOLUSDT",1758110461392,610.44,234.11,234.1,585.26]
["binance-futures","SOLUSDT",1758110473414,843.49,234.19,234.18,94.27]
["binance-futures","SOLUSDT",1758110533890,1682.88,234.39,234.38,863.16]
["binance-futures","SOLUSDT",1758110595383,109.69,234.42,234.41,1174.34]
["binance-futures","SOLUSDT",1758110658487,720.74,234.41,234.4,732.13]
["binance-futures","SOLUSDT",1758110674186,50.64,234.38,234.37,1038.24]
["binance-futures","SOLUSDT",1758110731210,496.54,234.13,234.12,950.43]
["binance-futures","SOLUSDT",1758110787233,12.54,234.19,234.18,3311.58]
["binance-futures","SOLUSDT",1758110800767,541.61,234.21,234.2,710.5]
["binance-futures","SOLUSDT",1758110864900,2282.45,234.16,234.15,59.88]
["binance-futures","SOLUSDT",1758110924423,674.25,233.94,233.93,730.63]
["binance-futures","SOLUSDT",1758110979820,512.15,233.96,233.95,2191.35]
["binance-futures","SOLUSDT",1758110993146,601.18,233.98,233.97,843.18]
["binance-futures","SOLUSDT",1758111051033,331.68,234.16,234.15,1070.4]
["binance-futures","SOLUSDT",1758111111070,2509.87,234.27,234.26,203.74]
["binance-futures","SOLUSDT",1758111123456,334.63,234.27,234.26,946.51]
["binance-futures","SOLUSDT",1758111181764,73.3,234.33,234.32,951.83]
["binance-futures","SOLUSDT",1758111241727,499.29,234.31,234.3,692.68]
["binance-futures","SOLUSDT",1758111304091,873.63,234.33,234.32,399.82]
["binance-futures","SOLUSDT",1758111318085,738.25,234.39,234.38,1898.3]
["binance-futures","SOLUSDT",1758111379303,237.15,234.21,234.2,2524.05]
["binance-futures","SOLUSDT",1758111443019,1552.16,234.15,234.14,385.29]
["binance-futures","SOLUSDT",1758111458170,750.3,234.07,234.06,1549.7]
["binance-futures","SOLUSDT",1758111514641,464.78,233.93,233.92,762.75]
["binance-futures","SOLUSDT",1758111574114,708.07,234.08,234.07,702.32]
["binance-futures","SOLUSDT",1758111632706,666.72,234.39,234.38,2001.34]
["binance-futures","SOLUSDT",1758111650927,92.38,234.38,234.37,2964.56]
["binance-futures","SOLUSDT",1758111707260,218.12,234.34,234.33,1365.84]
["binance-futures","SOLUSDT",1758111768730,1199.45,234.18,234.17,677.41]
["binance-futures","SOLUSDT",1758111781527,823.13,234.17,234.16,200.74]
["binance-futures","SOLUSDT",1758111839289,781.61,234.15,234.14,476.21]
["binance-futures","SOLUSDT",1758111901731,671.2,234.31,234.3,1813.36]
["binance-futures","SOLUSDT",1758111956246,816.66,234.46,234.45,394.81]
["binance-futures","SOLUSDT",1758111967914,482.86,234.47,234.46,1630.65]
["binance-futures","SOLUSDT",1758112024774,507.1,234.37,234.36,1907.48]
["binance-futures","SOLUSDT",1758112080616,214.51,234.44,234.43,1268.66]
["binance-futures","SOLUSDT",1758112092679,256.61,234.48,234.47,909.11]
["binance-futures","SOLUSDT",1758112147999,941.05,234.63,234.62,434.74]
["binance-futures","SOLUSDT",1758112200415,1758.19,234.71,234.7,209.14]
["binance-futures","SOLUSDT",1758112254549,356.04,234.7,234.69,971.37]
["binance-futures","SOLUSDT",1758112265559,1582.46,234.61,234.6,56.54]
["binance-futures","SOLUSDT",1758112320748,822.03,234.83,234.82,611.98]
["binance-futures","SOLUSDT",1758112373310,1646.44,234.88,234.87,15.72]
["binance-futures","SOLUSDT",1758112385670,424.36,234.87,234.86,810.72]
["binance-futures","SOLUSDT",1758112440770,417.22,235.05,235.04,835.59]
["binance-futures","SOLUSDT",1758112490370,687.76,235.13,235.12,1318.72]
["binance-futures","SOLUSDT",1758112542454,776.69,234.83,234.82,568.64]
["binance-futures","SOLUSDT",1758112555638,1000.38,234.87,234.86,622.8]
["binance-futures","SOLUSDT",1758112616261,730.29,234.9,234.89,856.22]
["binance-futures","SOLUSDT",1758112671260,582.71,234.52,234.51,835.35]
["binance-futures","SOLUSDT",1758112683765,1856.48,234.48,234.47,64.77]
["binance-futures","SOLUSDT",1758112743966,591.21,234.48,234.47,1287.63]
["binance-futures","SOLUSDT",1758112805768,349.25,234.63,234.62,892.81]
["binance-futures","SOLUSDT",1758112856965,1211.79,234.34,234.33,140.33]
["binance-futures","SOLUSDT",1758112880811,489.22,234.15,234.14,911.91]
["binance-futures","SOLUSDT",1758112920053,606.16,234.17,234.16,948.92]
["binance-futures","SOLUSDT",1758112978403,771.44,234.42,234.41,342.92]
["binance-futures","SOLUSDT",1758112989540,619.85,234.36,234.35,1988.97]
["binance-futures","SOLUSDT",1758113046601,902.94,234.44,234.43,420.8]
["binance-futures","SOLUSDT",1758113103211,2171.08,234.41,234.4,21.16]
["binance-futures","SOLUSDT",1758113156454,726.28,234.19,234.18,800.8]
["binance-futures","SOLUSDT",1758113167757,805.02,234.13,234.12,230.06]
["binance-futures","SOLUSDT",1758113223264,1134.87,234.12,234.11,523.15]
["binance-futures","SOLUSDT",1758113279658,586.96,234.13,234.12,916.32]
["binance-futures","SOLUSDT",1758113292355,1285.86,234.15,234.14,69.4]
["binance-futures","SOLUSDT",1758113353225,826.4,234.25,234.24,1151.44]
["binance-futures","SOLUSDT",1758113411534,61.37,234.22,234.21,1541.6]
["binance-futures","SOLUSDT",1758113474260,613.62,234.33,234.32,2161.34]
["binance-futures","SOLUSDT",1758113487289,417.25,234.34,234.33,994.47]
["binance-futures","SOLUSDT",1758113546382,715.28,234.39,234.38,435.49]
["binance-futures","SOLUSDT",1758113608751,1547.57,234.54,234.53,20.46]
["binance-futures","SOLUSDT",1758113670860,1026.33,234.5,234.49,70.01]
["binance-futures","SOLUSDT",1758113686387,808.98,234.51,234.5,480.67]
["binance-futures","SOLUSDT",1758113746681,794.52,234.66,234.65,1113.35]
["binance-futures","SOLUSDT",1758113806984,1077.81,234.66,234.65,514.65]
["binance-futures","SOLUSDT",1758113821490,1295.42,234.61,234.6,537.94]
["binance-futures","SOLUSDT",1758113879181,417.53,234.67,234.66,959.14]
["binance-futures","SOLUSDT",1758113937519,481.21,234.65,234.64,723.08]
["binance-futures","SOLUSDT",1758114001141,1312.9,234.61,234.6,362.98]
["binance-futures","SOLUSDT",1758114011261,511.77,234.5,234.49,2302.0]
["binance-futures","SOLUSDT",1758114068642,292.88,234.53,234.52,1674.39]
["binance-futures","SOLUSDT",1758114131226,501.18,234.73,234.72,735.45]
["binance-futures","SOLUSDT",1758114143735,932.2,234.81,234.8,682.34]
["binance-futures","SOLUSDT",1758114186792,159.09,234.87,234.86,3047.06]
["binance-futures","SOLUSDT",1758114258361,348.4,234.95,234.94,1052.97]
["binance-futures","SOLUSDT",1758114318547,952.95,234.93,234.92,1040.78]
["binance-futures","SOLUSDT",1758114332087,407.19,235.0,234.99,2049.98]
["binance-futures","SOLUSDT",1758114397881,685.54,234.91,234.9,1295.46]
["binance-futures","SOLUSDT",1758114455850,1379.37,234.93,234.92,826.06]
["binance-futures","SOLUSDT",1758114469305,826.8,234.91,234.9,487.53]
["binance-futures","SOLUSDT",1758114528919,448.48,234.81,234.8,1508.1]
["binance-futures","SOLUSDT",1758114591815,907.63,234.77,234.76,225.78]
["binance-futures","SOLUSDT",1758114648244,733.94,234.68,234.67,514.58]
["binance-futures","SOLUSDT",1758114661899,623.47,234.75,234.74,1339.67]
["binance-futures","SOLUSDT",1758114721238,1810.68,234.57,234.56,82.55]
["binance-futures","SOLUSDT",1758114781728,604.28,234.73,234.72,1438.65]
["binance-futures","SOLUSDT",1758114795668,641.3,234.83,234.82,1246.84]
["binance-futures","SOLUSDT",1758114852807,608.56,235.01,235.0,1281.08]
["binance-futures","SOLUSDT",1758114911481,680.14,234.96,234.95,745.9]
["binance-futures","SOLUSDT",1758114970828,261.08,234.89,234.88,1610.33]
["binance-futures","SOLUSDT",1758114982704,199.72,235.05,235.04,2763.66]
["binance-futures","SOLUSDT",1758115037505,405.19,234.95,234.94,730.19]
["binance-futures","SOLUSDT",1758115095247,297.71,235.05,235.04,711.01]
["binance-futures","SOLUSDT",1758115108003,19.32,235.15,235.14,2270.16]
["binance-futures","SOLUSDT",1758115165604,52.71,235.12,235.11,569.61]
["binance-futures","SOLUSDT",1758115224181,414.07,235.12,235.11,1403.22]
["binance-futures","SOLUSDT",1758115284738,34.6,235.08,235.07,2325.06]
["binance-futures","SOLUSDT",1758115296361,53.6,235.19,235.18,2171.57]
["binance-futures","SOLUSDT",1758115350874,302.26,235.4,235.39,2032.55]
["binance-futures","SOLUSDT",1758115404268,445.28,235.47,235.46,950.73]
["binance-futures","SOLUSDT",1758115417474,1220.24,235.48,235.47,8239.69]
["binance-futures","SOLUSDT",1758115469326,315.53,235.34,235.33,997.51]
["binance-futures","SOLUSDT",1758115532333,617.89,235.17,235.16,1176.65]
["binance-futures","SOLUSDT",1758115588270,1123.34,235.06,235.05,309.78]
["binance-futures","SOLUSDT",1758115600800,708.16,235.08,235.07,749.63]
["binance-futures","SOLUSDT",1758115660161,569.52,235.2,235.19,1763.43]
["binance-futures","SOLUSDT",1758115719123,900.88,235.29,235.28,833.26]
["binance-futures","SOLUSDT",1758115737063,356.27,235.25,235.24,971.14]
["binance-futures","SOLUSDT",1758115799787,891.42,235.19,235.18,174.39]
["binance-futures","SOLUSDT",1758115849817,595.52,235.27,235.26,702.94]
["binance-futures","SOLUSDT",1758115900443,180.73,235.6,235.59,1600.42]
["binance-futures","SOLUSDT",1758115911090,867.48,235.44,235.43,50.74]
["binance-futures","SOLUSDT",1758115959906,633.27,235.58,235.57,407.83]
["binance-futures","SOLUSDT",1758116009305,2055.48,235.18,235.17,113.31]
["binance-futures","SOLUSDT",1758116019635,99.1,235.11,235.1,1892.07]
["binance-futures","SOLUSDT",1758116069145,1500.91,235.06,235.05,108.21]
["binance-futures","SOLUSDT",1758116115718,660.8,234.95,234.94,1270.02]
["binance-futures","SOLUSDT",1758116165831,560.62,234.79,234.78,123.77]
["binance-futures","SOLUSDT",1758116176674,1128.65,234.53,234.52,809.17]
["binance-futures","SOLUSDT",1758116222121,1457.49,234.5,234.49,417.46]
["binance-futures","SOLUSDT",1758116269780,564.01,234.38,234.37,679.44]
["binance-futures","SOLUSDT",1758116318842,595.03,234.64,234.63,718.81]
["binance-futures","SOLUSDT",1758116330398,2200.25,234.6,234.59,21.02]
["binance-futures","SOLUSDT",1758116379396,404.7,234.51,234.5,1058.85]
["binance-futures","SOLUSDT",1758116429722,1206.99,234.68,234.67,627.83]
["binance-futures","SOLUSDT",1758116441160,744.72,234.49,234.48,764.94]
["binance-futures","SOLUSDT",1758116489854,1134.1,234.12,234.11,957.81]
["binance-futures","SOLUSDT",1758116538474,547.93,234.13,234.12,1251.62]
["binance-futures","SOLUSDT",1758116589568,648.17,234.17,234.16,682.02]
["binance-futures","SOLUSDT",1758116606715,1107.7,234.32,234.31,470.6]
["binance-futures","SOLUSDT",1758116652838,898.27,234.22,234.21,513.31]
["binance-futures","SOLUSDT",1758116704188,434.45,234.27,234.26,1017.2]
["binance-futures","SOLUSDT",1758116714159,680.22,234.24,234.23,683.23]
["binance-futures","SOLUSDT",1758116763372,1500.34,234.12,234.11,507.05]
["binance-futures","SOLUSDT",1758116811128,170.36,234.52,234.51,1087.82]
["binance-futures","SOLUSDT",1758116857101,889.33,235.07,235.06,692.68]
["binance-futures","SOLUSDT",1758116868281,471.98,235.14,235.13,522.43]
["binance-futures","SOLUSDT",1758116915317,731.17,235.57,235.56,809.87]
["binance-futures","SOLUSDT",1758116963687,881.73,235.67,235.66,79.43]
["binance-futures","SOLUSDT",1758116974320,508.24,235.69,235.68,976.38]
["binance-futures","SOLUSDT",1758117024031,580.43,235.77,235.76,236.51]
["binance-futures","SOLUSDT",1758117071616,671.49,235.64,235.63,612.62]
["binance-futures","SOLUSDT",1758117119018,392.06,235.6,235.59,609.57]
["binance-futures","SOLUSDT",1758117130750,1416.01,235.65,235.64,27.13]
["binance-futures","SOLUSDT",1758117180633,542.91,235.63,235.62,1033.39]
["binance-futures","SOLUSDT",1758117232270,385.76,235.83,235.82,1173.67]
["binance-futures","SOLUSDT",1758117245286,1413.21,235.81,235.8,12.51]
["binance-futures","SOLUSDT",1758117298971,215.39,235.68,235.67,0.45]
["binance-futures","SOLUSDT",1758117347322,1991.14,235.83,235.82,253.53]
["binance-futures","SOLUSDT",1758117401164,1759.35,235.66,235.65,27.77]
["binance-futures","SOLUSDT",1758117412833,299.86,235.54,235.53,795.07]
["binance-futures","SOLUSDT",1758117466521,592.03,235.52,235.51,423.68]
["binance-futures","SOLUSDT",1758117520798,475.31,235.42,235.41,790.43]
["binance-futures","SOLUSDT",1758117532653,713.48,235.35,235.34,728.56]
["binance-futures","SOLUSDT",1758117589589,927.96,235.29,235.28,565.6]
["binance-futures","SOLUSDT",1758117638229,1441.64,235.32,235.31,38.52]
["binance-futures","SOLUSDT",1758117688944,1094.22,235.16,235.15,412.12]
["binance-futures","SOLUSDT",1758117716107,1115.68,234.98,234.97,594.78]
["binance-futures","SOLUSDT",1758117753565,7.55,235.07,235.06,2000.65]
["binance-futures","SOLUSDT",1758117805401,9.06,235.52,235.51,1311.56]
["binance-futures","SOLUSDT",1758117816768,554.71,235.54,235.53,1177.21]
["binance-futures","SOLUSDT",1758117868065,127.56,235.67,235.66,1.54]
["binance-futures","SOLUSDT",1758117920649,662.38,235.55,235.54,84.64]
["binance-futures","SOLUSDT",1758117973600,547.39,235.38,235.37,645.91]
["binance-futures","SOLUSDT",1758117984745,427.67,235.45,235.44,800.65]
["binance-futures","SOLUSDT",1758118037829,230.92,235.5,235.49,2419.95]
["binance-futures","SOLUSDT",1758118093328,743.58,235.49,235.48,844.05]
["binance-futures","SOLUSDT",1758118105518,1456.49,235.38,235.37,375.89]
["binance-futures","SOLUSDT",1758118159711,727.54,235.41,235.4,135.81]
["binance-futures","SOLUSDT",1758118218583,858.32,235.21,235.2,1054.69]
["binance-futures","SOLUSDT",1758118271183,384.03,234.87,234.86,1625.48]
["binance-futures","SOLUSDT",1758118282974,538.49,234.87,234.86,1351.49]
["binance-futures","SOLUSDT",1758118338841,344.83,234.94,234.93,599.67]
["binance-futures","SOLUSDT",1758118398641,705.24,235.12,235.11,910.35]
["binance-futures","SOLUSDT",1758118411994,155.47,235.16,235.15,1041.66]
["binance-futures","SOLUSDT",1758118472374,578.58,235.22,235.21,1494.93]
["binance-futures","SOLUSDT",1758118529957,612.36,235.33,235.32,1213.68]
["binance-futures","SOLUSDT",1758118586271,1079.65,235.09,235.08,399.67]
["binance-futures","SOLUSDT",1758118599238,369.39,235.07,235.06,496.53]
["binance-futures","SOLUSDT",1758118656147,770.98,235.1,235.09,23.82]
["binance-futures","SOLUSDT",1758118713374,1658.6,234.88,234.87,517.84]
["binance-futures","SOLUSDT",1758118725192,854.85,234.92,234.91,472.39]
["binance-futures","SOLUSDT",1758118778831,982.77,234.61,234.6,662.69]
["binance-futures","SOLUSDT",1758118828468,1341.03,234.63,234.62,365.99]
["binance-futures","SOLUSDT",1758118882181,1460.83,234.6,234.59,492.32]
["binance-futures","SOLUSDT",1758118923363,698.12,234.93,234.92,724.41]
["binance-futures","SOLUSDT",1758118950704,648.51,234.89,234.88,461.33]
["binance-futures","SOLUSDT",1758119006170,1622.23,234.85,234.84,467.1]
["binance-futures","SOLUSDT",1758119067114,558.17,234.94,234.93,702.36]
["binance-futures","SOLUSDT",1758119080213,828.87,235.03,235.02,354.31]
["binance-futures","SOLUSDT",1758119139730,843.83,235.05,235.04,300.36]
["binance-futures","SOLUSDT",1758119193899,6352.69,234.8,234.79,806.09]
["binance-futures","SOLUSDT",1758119205490,641.91,234.87,234.86,247.23]
["binance-futures","SOLUSDT",1758119260129,1813.42,235.06,235.05,491.04]
["binance-futures","SOLUSDT",1758119314234,1597.85,234.76,234.75,212.54]
["binance-futures","SOLUSDT",1758119361042,420.37,234.57,234.56,24.66]
["binance-futures","SOLUSDT",1758119372187,644.2,234.36,234.35,625.83]
["binance-futures","SOLUSDT",1758119419339,823.09,234.49,234.48,376.16]
["binance-futures","SOLUSDT",1758119465045,12.22,234.62,234.61,1960.76]
["binance-futures","SOLUSDT",1758119474966,768.91,234.56,234.55,383.59]
["binance-futures","SOLUSDT",1758119523190,806.58,234.97,234.96,599.27]
["binance-futures","SOLUSDT",1758119570420,767.78,234.97,234.96,411.16]
["binance-futures","SOLUSDT",1758119621606,852.05,235.03,235.02,991.77]
["binance-futures","SOLUSDT",1758119632545,598.79,235.14,235.13,776.85]
["binance-futures","SOLUSDT",1758119684930,2614.61,234.68,234.67,29.51]
["binance-futures","SOLUSDT",1758119736672,838.49,234.52,234.51,550.33]
["binance-futures","SOLUSDT",1758119748743,251.19,234.5,234.49,665.11]
["binance-futures","SOLUSDT",1758119802452,0.98,234.76,234.75,2052.61]
["binance-futures","SOLUSDT",1758119858061,100.82,234.51,234.5,1244.5]
["binance-futures","SOLUSDT",1758119911552,857.58,234.74,234.73,670.05]
["binance-futures","SOLUSDT",1758119922655,6.2,234.88,234.87,1515.89]
["binance-futures","SOLUSDT",1758119978206,326.66,235.0,234.99,1072.29]
["binance-futures","SOLUSDT",1758120036168,504.56,235.12,235.11,1294.58]
["binance-futures","SOLUSDT",1758120084334,390.61,234.65,234.64,705.98]
["binance-futures","SOLUSDT",1758120102392,1108.53,234.65,234.64,419.61]
["binance-futures","SOLUSDT",1758120158509,961.48,234.61,234.6,582.02]
["binance-futures","SOLUSDT",1758120213650,831.9,234.47,234.46,841.01]
["binance-futures","SOLUSDT",1758120226750,200.82,234.57,234.56,842.59]
["binance-futures","SOLUSDT",1758120288241,1062.92,234.51,234.5,2608.21]
["binance-futures","SOLUSDT",1758120338529,444.62,234.27,234.26,943.14]
["binance-futures","SOLUSDT",1758120350233,1087.97,234.25,234.24,517.96]
["binance-futures","SOLUSDT",1758120405397,1013.81,234.4,234.39,57.71]
["binance-futures","SOLUSDT",1758120459586,1731.5,234.3,234.29,394.31]
["binance-futures","SOLUSDT",1758120513152,1013.31,234.26,234.25,324.91]
["binance-futures","SOLUSDT",1758120527703,878.94,234.26,234.25,130.73]
["binance-futures","SOLUSDT",1758120581777,989.82,233.87,233.86,561.76]
["binance-futures","SOLUSDT",1758120631532,1102.78,233.98,233.97,235.04]
["binance-futures","SOLUSDT",1758120643861,1265.34,233.98,233.97,363.56]
["binance-futures","SOLUSDT",1758120695230,108.16,233.62,233.61,847.84]
["binance-futures","SOLUSDT",1758120745701,755.11,233.86,233.85,127.07]
["binance-futures","SOLUSDT",1758120800650,614.32,233.92,233.91,787.85]
["binance-futures","SOLUSDT",1758120812235,760.49,234.0,233.99,1129.99]
["binance-futures","SOLUSDT",1758120867105,560.21,234.14,234.13,581.46]
["binance-futures","SOLUSDT",1758120922190,793.59,234.21,234.2,2042.32]
["binance-futures","SOLUSDT",1758120933677,2280.2,234.21,234.2,3662.68]
["binance-futures","SOLUSDT",1758120986199,1674.79,234.18,234.17,528.14]
["binance-futures","SOLUSDT",1758121044049,2067.08,234.2,234.19,1297.6]
["binance-futures","SOLUSDT",1758121100492,1426.32,233.87,233.86,20.68]
["binance-futures","SOLUSDT",1758121111862,545.24,233.84,233.83,1321.08]
["binance-futures","SOLUSDT",1758121172072,2222.26,233.86,233.85,277.89]
["binance-futures","SOLUSDT",1758121225567,973.78,233.87,233.86,378.8]
["binance-futures","SOLUSDT",1758121237036,1026.44,233.86,233.85,611.6]
["binance-futures","SOLUSDT",1758121299847,237.31,233.74,233.73,1788.99]
["binance-futures","SOLUSDT",1758121344430,103.26,234.01,234.0,2262.59]
["binance-futures","SOLUSDT",1758121401997,540.61,234.17,234.16,1506.42]
["binance-futures","SOLUSDT",1758121412883,78.28,234.25,234.24,2331.3]
["binance-futures","SOLUSDT",1758121465160,967.47,234.35,234.34,21.73]
["binance-futures","SOLUSDT",1758121522861,451.79,234.28,234.27,1298.12]
["binance-futures","SOLUSDT",1758121577632,743.67,234.36,234.35,1137.08]
["binance-futures","SOLUSDT",1758121590413,545.95,234.37,234.36,759.21]
["binance-futures","SOLUSDT",1758121643170,905.14,234.86,234.85,502.09]
["binance-futures","SOLUSDT",1758121696816,11.02,234.57,234.56,1862.99]
["binance-futures","SOLUSDT",1758121709297,1608.03,234.53,234.52,630.84]
["binance-futures","SOLUSDT",1758121764456,816.47,234.65,234.64,757.04]
["binance-futures","SOLUSDT",1758121819803,1743.09,234.54,234.53,301.07]
["binance-futures","SOLUSDT",1758121870782,359.22,234.75,234.74,767.03]
["binance-futures","SOLUSDT",1758121883617,807.84,234.87,234.86,1165.06]
["binance-futures","SOLUSDT",1758121939610,557.17,234.7,234.69,872.6]
["binance-futures","SOLUSDT",1758121997987,346.61,234.8,234.79,1254.16]
["binance-futures","SOLUSDT",1758122010540,7270.18,234.8,234.79,1230.5]
["binance-futures","SOLUSDT",1758122067161,912.63,234.76,234.75,603.46]
["binance-futures","SOLUSDT",1758122125320,279.25,234.7,234.69,1423.38]
["binance-futures","SOLUSDT",1758122185364,662.56,234.8,234.79,1118.14]
["binance-futures","SOLUSDT",1758122197880,81.55,234.86,234.85,1248.6]
["binance-futures","SOLUSDT",1758122255330,402.45,235.05,235.04,659.48]
["binance-futures","SOLUSDT",1758122313967,2233.38,234.76,234.75,399.62]
["binance-futures","SOLUSDT",1758122327087,2003.72,234.69,234.68,7.44]
["binance-futures","SOLUSDT",1758122386560,726.37,234.77,234.76,1149.21]
["binance-futures","SOLUSDT",1758122442854,481.73,234.78,234.77,1586.68]
["binance-futures","SOLUSDT",1758122498042,511.05,234.67,234.66,770.15]
["binance-futures","SOLUSDT",1758122529604,691.8,234.9,234.89,456.02]
["binance-futures","SOLUSDT",1758122563190,773.61,234.57,234.56,703.94]
["binance-futures","SOLUSDT",1758122621025,963.52,234.69,234.68,356.74]
["binance-futures","SOLUSDT",1758122633667,68.71,234.61,234.6,1153.71]
["binance-futures","SOLUSDT",1758122689482,625.13,234.42,234.41,882.1]
["binance-futures","SOLUSDT",1758122747341,807.0,234.22,234.21,783.24]
["binance-futures","SOLUSDT",1758122803347,764.94,234.03,234.02,674.49]
["binance-futures","SOLUSDT",1758122814674,164.92,233.96,233.95,990.33]
["binance-futures","SOLUSDT",1758122868668,1951.75,233.89,233.88,701.19]
["binance-futures","SOLUSDT",1758122924444,564.74,233.88,233.87,652.53]
["binance-futures","SOLUSDT",1758122937301,371.51,233.81,233.8,842.88]
["binance-futures","SOLUSDT",1758122992550,1026.95,233.66,233.65,756.46]
["binance-futures","SOLUSDT",1758123044450,938.54,233.59,233.58,453.61]
["binance-futures","SOLUSDT",1758123097297,592.51,233.92,233.91,844.02]
["binance-futures","SOLUSDT",1758123108640,51.68,234.09,234.08,1255.17]
["binance-futures","SOLUSDT",1758123160067,388.18,234.02,234.01,690.91]
["binance-futures","SOLUSDT",1758123216243,823.92,233.96,233.95,857.02]
["binance-futures","SOLUSDT",1758123229725,240.01,234.04,234.03,632.49]
["binance-futures","SOLUSDT",1758123284987,1515.47,234.0,233.99,505.17]
["binance-futures","SOLUSDT",1758123341449,382.25,234.01,234.0,575.68]
["binance-futures","SOLUSDT",1758123399614,1003.02,233.92,233.91,540.59]
["binance-futures","SOLUSDT",1758123413742,886.44,233.93,233.92,363.73]
["binance-futures","SOLUSDT",1758123468572,30.5,234.06,234.05,2649.47]
["binance-futures","SOLUSDT",1758123527402,880.29,234.08,234.07,702.59]
["binance-futures","SOLUSDT",1758123540470,445.94,234.04,234.03,2642.93]
["binance-futures","SOLUSDT",1758123600323,1640.97,234.01,234.0,283.11]
["binance-futures","SOLUSDT",1758123654742,1021.2,233.86,233.85,479.44]
["binance-futures","SOLUSDT",1758123710161,680.46,233.76,233.75,528.64]
["binance-futures","SOLUSDT",1758123754562,434.7,233.77,233.76,769.51]
["binance-futures","SOLUSDT",1758123777882,1775.88,233.78,233.77,740.6]
["binance-futures","SOLUSDT",1758123836460,407.55,233.81,233.8,1629.72]
["binance-futures","SOLUSDT",1758123849532,41.97,233.89,233.88,1374.73]
["binance-futures","SOLUSDT",1758123906342,530.7,233.98,233.97,926.35]
["binance-futures","SOLUSDT",1758123963182,2175.68,234.02,234.01,634.44]
["binance-futures","SOLUSDT",1758124018207,1624.1,233.56,233.55,731.99]
["binance-futures","SOLUSDT",1758124029401,107.55,233.67,233.66,2298.65]
["binance-futures","SOLUSDT",1758124086941,855.06,233.74,233.73,687.85]
["binance-futures","SOLUSDT",1758124142811,969.31,233.82,233.81,137.49]
["binance-futures","SOLUSDT",1758124156006,1025.47,233.83,233.82,674.12]
["binance-futures","SOLUSDT",1758124212746,1083.96,233.98,233.97,475.9]
["binance-futures","SOLUSDT",1758124271144,236.68,234.03,234.02,943.12]
["binance-futures","SOLUSDT",1758124331111,2222.52,234.03,234.02,254.61]
["binance-futures","SOLUSDT",1758124343427,915.8,233.99,233.98,583.84]
["binance-futures","SOLUSDT",1758124397593,1050.76,234.03,234.02,666.56]
["binance-futures","SOLUSDT",1758124454808,2162.08,234.0,233.99,408.95]
["binance-futures","SOLUSDT",1758124514411,1214.91,233.79,233.78,707.33]
["binance-futures","SOLUSDT",1758124527751,2641.31,233.81,233.8,63.7]
["binance-futures","SOLUSDT",1758124586781,94.61,233.93,233.92,1506.21]
["binance-futures","SOLUSDT",1758124645610,1144.34,234.02,234.01,394.83]
["binance-futures","SOLUSDT",1758124657788,566.08,233.99,233.98,1189.19]
["binance-futures","SOLUSDT",1758124717302,1146.59,233.82,233.81,933.44]
["binance-futures","SOLUSDT",1758124776980,2615.48,233.81,233.8,267.0]
["binance-futures","SOLUSDT",1758124833698,865.75,233.63,233.62,1579.32]
["binance-futures","SOLUSDT",1758124845699,846.88,233.58,233.57,637.8]
["binance-futures","SOLUSDT",1758124900768,386.52,233.63,233.62,974.65]
["binance-futures","SOLUSDT",1758124959365,846.83,233.72,233.71,178.72]
["binance-futures","SOLUSDT",1758124971834,542.23,233.72,233.71,895.06]
["binance-futures","SOLUSDT",1758125024589,1066.47,233.47,233.46,492.76]
["binance-futures","SOLUSDT",1758125076167,517.66,233.46,233.45,769.22]
["binance-futures","SOLUSDT",1758125131096,154.8,233.62,233.61,1675.59]
["binance-futures","SOLUSDT",1758125143674,945.3,233.62,233.61,967.17]
["binance-futures","SOLUSDT",1758125196796,495.96,233.43,233.42,851.36]
["binance-futures","SOLUSDT",1758125247598,842.93,233.23,233.22,200.22]
["binance-futures","SOLUSDT",1758125258844,56.01,233.29,233.28,1190.32]
["binance-futures","SOLUSDT",1758125313027,814.44,233.52,233.51,915.45]
["binance-futures","SOLUSDT",1758125367544,790.19,233.51,233.5,749.43]
["binance-futures","SOLUSDT",1758125419511,1257.45,233.21,233.2,817.13]
["binance-futures","SOLUSDT",1758125431773,1087.29,233.25,233.24,205.1]
["binance-futures","SOLUSDT",1758125481251,1028.26,233.49,233.48,221.72]
["binance-futures","SOLUSDT",1758125535952,946.98,233.13,233.12,510.51]
["binance-futures","SOLUSDT",1758125548063,371.67,233.15,233.14,832.13]
["binance-futures","SOLUSDT",1758125596105,870.98,232.91,232.9,712.47]
["binance-futures","SOLUSDT",1758125647228,874.84,232.86,232.85,529.7]
["binance-futures","SOLUSDT",1758125696263,406.62,232.85,232.84,294.72]
["binance-futures","SOLUSDT",1758125706340,500.79,232.77,232.76,625.91]
["binance-futures","SOLUSDT",1758125757530,974.45,232.57,232.56,499.68]
["binance-futures","SOLUSDT",1758125806890,435.3,232.54,232.53,1561.98]
["binance-futures","SOLUSDT",1758125818396,247.14,232.63,232.62,618.12]
["binance-futures","SOLUSDT",1758125867809,540.39,232.34,232.33,171.44]
["binance-futures","SOLUSDT",1758125917110,5381.16,232.44,232.43,700.23]
["binance-futures","SOLUSDT",1758125970681,350.14,232.38,232.37,1186.01]
["binance-futures","SOLUSDT",1758125982291,2952.9,232.36,232.35,1.93]
["binance-futures","SOLUSDT",1758126030084,1243.34,232.41,232.4,531.1]
["binance-futures","SOLUSDT",1758126080063,6.67,232.55,232.54,1461.48]
["binance-futures","SOLUSDT",1758126102250,982.45,232.58,232.57,718.44]
["binance-futures","SOLUSDT",1758126144358,321.96,232.75,232.74,1991.45]
["binance-futures","SOLUSDT",1758126199572,343.15,232.83,232.82,696.5]
["binance-futures","SOLUSDT",1758126257496,922.56,232.59,232.58,296.93]
["binance-futures","SOLUSDT",1758126269711,445.79,232.58,232.57,1701.67]
["binance-futures","SOLUSDT",1758126323322,12.92,232.64,232.63,2160.48]
["binance-futures","SOLUSDT",1758126380326,956.51,232.72,232.71,150.43]
["binance-futures","SOLUSDT",1758126392849,1106.82,232.68,232.67,331.42]
["binance-futures","SOLUSDT",1758126447898,83.95,232.8,232.79,2694.78]
["binance-futures","SOLUSDT",1758126504108,683.96,232.97,232.96,1741.06]
["binance-futures","SOLUSDT",1758126557105,1383.65,233.1,233.09,1059.83]
["binance-futures","SOLUSDT",1758126569292,1435.06,233.04,233.03,881.51]
["binance-futures","SOLUSDT",1758126620297,761.26,233.25,233.24,514.6]
["binance-futures","SOLUSDT",1758126674508,657.99,233.21,233.2,790.64]
["binance-futures","SOLUSDT",1758126687134,2571.41,233.01,233.0,156.83]
["binance-futures","SOLUSDT",1758126741870,397.58,232.95,232.94,709.64]
["binance-futures","SOLUSDT",1758126796515,2703.5,233.2,233.19,1125.57]
["binance-futures","SOLUSDT",1758126852685,725.23,233.24,233.23,627.31]
["binance-futures","SOLUSDT",1758126864711,905.92,233.24,233.23,705.19]
["binance-futures","SOLUSDT",1758126921258,50.78,233.16,233.15,381.57]
["binance-futures","SOLUSDT",1758126979713,419.91,233.31,233.3,1084.42]
["binance-futures","SOLUSDT",1758127032655,3264.2,233.56,233.55,1016.77]
["binance-futures","SOLUSDT",1758127044925,2655.6,233.55,233.54,712.47]
["binance-futures","SOLUSDT",1758127104816,1533.67,233.59,233.58,385.68]
["binance-futures","SOLUSDT",1758127161774,2299.51,233.61,233.6,449.27]
["binance-futures","SOLUSDT",1758127174291,237.62,233.64,233.63,1114.61]
["binance-futures","SOLUSDT",1758127231450,707.98,233.54,233.53,966.07]
["binance-futures","SOLUSDT",1758127287272,598.0,233.78,233.77,613.42]
["binance-futures","SOLUSDT",1758127321950,374.23,233.65,233.64,591.46]
["binance-futures","SOLUSDT",1758127354531,146.13,233.83,233.82,1316.88]
["binance-futures","SOLUSDT",1758127409455,817.76,233.98,233.97,377.92]
["binance-futures","SOLUSDT",1758127463892,1432.28,234.0,233.99,850.39]
["binance-futures","SOLUSDT",1758127478045,166.96,234.03,234.02,2303.23]
["binance-futures","SOLUSDT",1758127532732,13.87,233.99,233.98,2281.08]
["binance-futures","SOLUSDT",1758127590220,1537.35,233.8,233.79,1360.75]
["binance-futures","SOLUSDT",1758127645069,188.06,233.8,233.79,1587.34]
["binance-futures","SOLUSDT",1758127656771,586.03,233.92,233.91,1697.54]
["binance-futures","SOLUSDT",1758127709102,1033.9,234.08,234.07,796.39]
["binance-futures","SOLUSDT",1758127765105,971.05,234.13,234.12,1087.85]
["binance-futures","SOLUSDT",1758127775370,324.04,234.11,234.1,1401.34]
["binance-futures","SOLUSDT",1758127827412,1423.54,234.01,234.0,1188.09]
["binance-futures","SOLUSDT",1758127880967,1931.48,234.24,234.23,35.53]
["binance-futures","SOLUSDT",1758127932747,565.07,234.45,234.44,990.47]
["binance-futures","SOLUSDT",1758127945171,375.41,234.53,234.52,960.53]
["binance-futures","SOLUSDT",1758127999266,2145.89,234.39,234.38,2.83]
["binance-futures","SOLUSDT",1758128056590,145.16,234.49,234.48,1067.61]
["binance-futures","SOLUSDT",1758128069322,467.69,234.6,234.59,1094.42]
["binance-futures","SOLUSDT",1758128126034,1530.52,234.5,234.49,977.46]
["binance-futures","SOLUSDT",1758128181099,981.78,234.42,234.41,783.43]
["binance-futures","SOLUSDT",1758128236212,1615.13,234.24,234.23,1046.96]
["binance-futures","SOLUSDT",1758128248948,2629.59,234.14,234.13,961.23]
["binance-futures","SOLUSDT",1758128306197,124.03,234.21,234.2,2222.71]
["binance-futures","SOLUSDT",1758128363143,2490.9,233.98,233.97,607.37]
["binance-futures","SOLUSDT",1758128375900,1371.43,233.98,233.97,704.53]
["binance-futures","SOLUSDT",1758128428908,156.03,233.92,233.91,1279.8]
["binance-futures","SOLUSDT",1758128481596,909.47,234.16,234.15,385.72]
["binance-futures","SOLUSDT",1758128537050,170.76,233.96,233.95,2140.92]
["binance-futures","SOLUSDT",1758128540718,1579.71,233.94,233.93,1125.52]
["binance-futures","SOLUSDT",1758128607248,1172.58,234.35,234.34,94.69]
["binance-futures","SOLUSDT",1758128662900,1080.23,234.16,234.15,434.1]
["binance-futures","SOLUSDT",1758128676824,1340.38,234.2,234.19,197.62]
["binance-futures","SOLUSDT",1758128733643,2020.3,234.22,234.21,324.48]
["binance-futures","SOLUSDT",1758128797300,1022.75,234.15,234.14,320.25]
["binance-futures","SOLUSDT",1758128858059,540.32,234.11,234.1,985.97]
["binance-futures","SOLUSDT",1758128871338,496.15,234.1,234.09,947.47]
["binance-futures","SOLUSDT",1758128930722,1065.26,233.82,233.81,884.68]
["binance-futures","SOLUSDT",1758128983015,550.26,233.46,233.45,1460.61]
["binance-futures","SOLUSDT",1758128994596,398.48,233.52,233.51,790.47]
["binance-futures","SOLUSDT",1758129051887,341.53,233.5,233.49,894.14]
["binance-futures","SOLUSDT",1758129106700,966.99,233.27,233.26,470.82]
["binance-futures","SOLUSDT",1758129162753,153.52,233.34,233.33,1200.73]
["binance-futures","SOLUSDT",1758129174994,695.32,233.23,233.22,1118.22]
["binance-futures","SOLUSDT",1758129225684,2729.93,233.21,233.2,7.79]
["binance-futures","SOLUSDT",1758129282906,818.55,233.38,233.37,371.5]
["binance-futures","SOLUSDT",1758129295067,747.08,233.33,233.32,929.66]
["binance-futures","SOLUSDT",1758129351434,1024.66,233.38,233.37,999.4]
["binance-futures","SOLUSDT",1758129407424,1176.52,233.43,233.42,833.02]
["binance-futures","SOLUSDT",1758129464555,1078.93,233.19,233.18,1010.82]
["binance-futures","SOLUSDT",1758129476836,15.66,233.19,233.18,1853.17]
["binance-futures","SOLUSDT",1758129532072,1221.39,233.01,233.0,3889.44]
["binance-futures","SOLUSDT",1758129585481,923.79,232.81,232.8,259.94]
["binance-futures","SOLUSDT",1758129638437,1041.23,232.87,232.86,584.23]
["binance-futures","SOLUSDT",1758129650372,941.09,232.95,232.94,443.34]
["binance-futures","SOLUSDT",1758129708175,645.22,233.0,232.99,1604.83]
["binance-futures","SOLUSDT",1758129765578,624.58,233.03,233.02,512.88]
["binance-futures","SOLUSDT",1758129782217,440.57,233.03,233.02,772.71]
["binance-futures","SOLUSDT",1758129836080,525.12,233.14,233.13,1266.4]
["binance-futures","SOLUSDT",1758129897293,365.78,233.24,233.23,1042.28]
["binance-futures","SOLUSDT",1758129960440,2379.35,232.93,232.92,33.15]
["binance-futures","SOLUSDT",1758129972980,1508.27,232.85,232.84,427.12]
["binance-futures","SOLUSDT",1758130030923,1.63,233.08,233.07,1804.77]
["binance-futures","SOLUSDT",1758130091956,819.25,233.31,233.3,266.42]
["binance-futures","SOLUSDT",1758130104852,2884.99,233.27,233.26,326.8]
["binance-futures","SOLUSDT",1758130163300,381.31,233.74,233.73,665.26]
["binance-futures","SOLUSDT",1758130219646,95.76,233.51,233.5,2251.13]
["binance-futures","SOLUSDT",1758130274267,396.17,233.87,233.86,886.35]
["binance-futures","SOLUSDT",1758130287842,389.49,233.94,233.93,1176.72]
["binance-futures","SOLUSDT",1758130342876,1143.81,233.86,233.85,135.18]
["binance-futures","SOLUSDT",1758130401734,28.44,234.07,234.06,1703.82]
["binance-futures","SOLUSDT",1758130414868,1105.66,234.1,234.09,433.93]
["binance-futures","SOLUSDT",1758130468583,1418.66,234.27,234.26,657.21]
["binance-futures","SOLUSDT",1758130520568,1871.28,234.26,234.25,545.15]
["binance-futures","SOLUSDT",1758130571384,1504.72,234.05,234.04,703.49]
["binance-futures","SOLUSDT",1758130582179,860.05,233.94,233.93,452.75]
["binance-futures","SOLUSDT",1758130638351,17.69,234.29,234.28,860.07]
["binance-futures","SOLUSDT",1758130690508,142.73,234.44,234.43,2057.67]
["binance-futures","SOLUSDT",1758130701880,464.17,234.44,234.43,1223.75]
["binance-futures","SOLUSDT",1758130757259,350.63,234.55,234.54,935.92]
["binance-futures","SOLUSDT",1758130807989,2533.57,234.83,234.82,22.54]
["binance-futures","SOLUSDT",1758130853935,748.57,235.25,235.24,215.04]
["binance-futures","SOLUSDT",1758130863929,306.27,235.4,235.39,2294.15]
["binance-futures","SOLUSDT",1758130907711,377.47,235.65,235.64,1496.85]
["binance-futures","SOLUSDT",1758130951871,460.91,235.71,235.7,868.74]
["binance-futures","SOLUSDT",1758130974023,686.56,235.92,235.91,564.62]
["binance-futures","SOLUSDT",1758131006920,2706.52,236.28,236.27,112.45]
["binance-futures","SOLUSDT",1758131051093,1884.47,235.67,235.66,477.9]
["binance-futures","SOLUSDT",1758131095771,244.82,235.2,235.19,741.1]
["binance-futures","SOLUSDT",1758131105537,820.53,235.45,235.44,232.55]
["binance-futures","SOLUSDT",1758131150007,379.15,235.24,235.23,455.26]
["binance-futures","SOLUSDT",1758131195904,688.64,235.07,235.06,206.84]
["binance-futures","SOLUSDT",1758131206316,400.0,235.05,235.04,456.51]
["binance-futures","SOLUSDT",1758131252707,729.65,235.45,235.44,752.0]
["binance-futures","SOLUSDT",1758131299880,647.6,235.65,235.64,551.62]
["binance-futures","SOLUSDT",1758131347882,298.18,235.53,235.52,957.59]
["binance-futures","SOLUSDT",1758131358749,1239.12,235.73,235.72,808.0]
["binance-futures","SOLUSDT",1758131406530,960.19,235.63,235.62,15.41]
["binance-futures","SOLUSDT",1758131457048,821.4,235.66,235.65,585.39]
["binance-futures","SOLUSDT",1758131467395,1611.8,235.52,235.51,236.2]
["binance-futures","SOLUSDT",1758131515569,302.25,235.42,235.41,594.16]
["binance-futures","SOLUSDT",1758131563813,778.02,235.55,235.54,145.72]
["binance-futures","SOLUSDT",1758131613099,517.23,236.01,236.0,10095.01]
["binance-futures","SOLUSDT",1758131622624,790.17,236.03,236.02,835.13]
["binance-futures","SOLUSDT",1758131670614,1682.78,236.11,236.1,288.27]
["binance-futures","SOLUSDT",1758131718012,3692.41,236.6,236.59,1579.52]
["binance-futures","SOLUSDT",1758131727902,496.34,236.47,236.46,1166.12]
["binance-futures","SOLUSDT",1758131774078,840.8,236.23,236.22,1028.9]
["binance-futures","SOLUSDT",1758131820518,1057.46,236.8,236.79,203.18]
["binance-futures","SOLUSDT",1758131865501,1126.41,236.41,236.4,657.55]
["binance-futures","SOLUSDT",1758131875634,1277.92,236.35,236.34,204.46]
["binance-futures","SOLUSDT",1758131921083,806.13,236.2,236.19,382.78]
["binance-futures","SOLUSDT",1758131967133,416.03,236.5,236.49,640.13]
["binance-futures","SOLUSDT",1758131997540,1.0,233.9,233.8,7.49]
["binance-futures","SOLUSDT",1758132021874,152.82,235.4,235.39,88.96]
["binance-futures","SOLUSDT",1758132068643,116.01,235.86,235.85,132.05]
["binance-futures","SOLUSDT",1758132113330,268.51,236.93,236.92,303.32]
["binance-futures","SOLUSDT",1758132123231,379.8,237.69,237.64,67.81]
["binance-futures","SOLUSDT",1758132167244,12.33,236.89,236.88,163.77]
["binance-futures","SOLUSDT",1758132210940,861.52,238.05,238.04,246.69]
["binance-futures","SOLUSDT",1758132254677,6.75,237.44,237.43,1019.88]
["binance-futures","SOLUSDT",1758132264179,707.43,237.73,237.72,211.34]
["binance-futures","SOLUSDT",1758132307640,645.32,237.82,237.81,0.21]
["binance-futures","SOLUSDT",1758132351176,204.31,237.42,237.41,870.34]
["binance-futures","SOLUSDT",1758132360754,176.68,237.15,237.14,4.21]
["binance-futures","SOLUSDT",1758132404176,61.53,236.46,236.44,49.36]
["binance-futures","SOLUSDT",1758132447531,233.06,236.38,236.37,436.93]
["binance-futures","SOLUSDT",1758132491185,1124.75,236.5,236.49,13.07]
["binance-futures","SOLUSDT",1758132501038,132.49,236.44,236.43,1212.76]
["binance-futures","SOLUSDT",1758132544574,1751.07,237.12,237.11,19.26]
["binance-futures","SOLUSDT",1758132588645,354.15,236.59,236.58,626.77]
["binance-futures","SOLUSDT",1758132598306,623.88,236.21,236.2,361.52]
["binance-futures","SOLUSDT",1758132641751,740.26,236.72,236.71,180.57]
["binance-futures","SOLUSDT",1758132685111,487.51,236.51,236.5,614.01]
["binance-futures","SOLUSDT",1758132728694,448.52,236.72,236.71,458.06]
["binance-futures","SOLUSDT",1758132738239,352.03,236.62,236.61,574.16]
["binance-futures","SOLUSDT",1758132781752,302.55,235.52,235.51,986.39]
["binance-futures","SOLUSDT",1758132825079,90.92,234.57,234.56,402.8]
["binance-futures","SOLUSDT",1758132834859,754.73,234.19,234.18,256.74]
["binance-futures","SOLUSDT",1758132878487,71.81,234.34,234.33,979.96]
["binance-futures","SOLUSDT",1758132922207,40.19,233.18,233.17,243.41]
["binance-futures","SOLUSDT",1758132960396,42.66,233.78,233.77,835.75]
["binance-futures","SOLUSDT",1758132974923,904.15,234.4,234.39,180.39]
["binance-futures","SOLUSDT",1758133018044,320.0,234.99,234.98,414.22]
["binance-futures","SOLUSDT",1758133061449,310.79,235.12,235.11,887.85]
["binance-futures","SOLUSDT",1758133071186,12.18,234.85,234.84,626.57]
["binance-futures","SOLUSDT",1758133114619,220.23,234.95,234.94,828.3]
["binance-futures","SOLUSDT",1758133158243,581.15,235.47,235.46,274.95]
["binance-futures","SOLUSDT",1758133202489,69.44,235.52,235.51,1662.71]
["binance-futures","SOLUSDT",1758133212126,1059.37,235.53,235.52,518.41]
["binance-futures","SOLUSDT",1758133255432,1000.49,234.93,234.92,526.95]
["binance-futures","SOLUSDT",1758133299638,1400.53,234.55,234.54,8.88]
["binance-futures","SOLUSDT",1758133309246,519.94,234.66,234.65,469.37]
["binance-futures","SOLUSDT",1758133352975,647.39,235.81,235.8,991.22]
["binance-futures","SOLUSDT",1758133396692,678.5,235.66,235.65,301.56]
["binance-futures","SOLUSDT",1758133440319,2241.19,236.13,236.12,8.19]
["binance-futures","SOLUSDT",1758133449858,923.51,235.8,235.79,598.92]
["binance-futures","SOLUSDT",1758133495348,78.09,236.24,236.23,686.75]
["binance-futures","SOLUSDT",1758133539634,1817.9,236.35,236.34,278.2]
["binance-futures","SOLUSDT",1758133549413,389.72,236.37,236.36,802.48]
["binance-futures","SOLUSDT",1758133593328,672.18,236.37,236.36,585.38]
["binance-futures","SOLUSDT",1758133637737,625.73,236.13,236.12,838.0]
["binance-futures","SOLUSDT",1758133683436,94.74,236.77,236.76,757.95]
["binance-futures","SOLUSDT",1758133693175,90.59,236.98,236.97,1010.99]
["binance-futures","SOLUSDT",1758133737972,1680.15,236.75,236.74,307.37]
["binance-futures","SOLUSDT",1758133783686,329.79,236.87,236.86,686.52]
["binance-futures","SOLUSDT",1758133793718,416.2,236.83,236.82,1379.33]
["binance-futures","SOLUSDT",1758133838162,576.05,236.68,236.67,733.22]
["binance-futures","SOLUSDT",1758133881502,564.44,236.43,236.42,715.48]
["binance-futures","SOLUSDT",1758133928777,95.42,236.0,235.99,954.79]
["binance-futures","SOLUSDT",1758133934491,192.03,235.7,235.69,69.34]
["binance-futures","SOLUSDT",1758133977986,450.01,235.02,235.01,521.58]
["binance-futures","SOLUSDT",1758134021439,389.21,235.13,235.12,686.14]
["binance-futures","SOLUSDT",1758134031156,495.05,235.65,235.64,622.87]
["binance-futures","SOLUSDT",1758134075262,368.27,235.29,235.28,1592.82]
["binance-futures","SOLUSDT",1758134119606,663.11,235.34,235.33,27.76]
["binance-futures","SOLUSDT",1758134163193,750.99,235.77,235.76,402.89]
["binance-futures","SOLUSDT",1758134172689,1042.65,235.93,235.92,321.36]
["binance-futures","SOLUSDT",1758134216827,98.76,235.13,235.12,1243.38]
["binance-futures","SOLUSDT",1758134260853,405.2,235.16,235.15,565.69]
["binance-futures","SOLUSDT",1758134305419,213.94,235.41,235.4,833.99]
["binance-futures","SOLUSDT",1758134315252,1151.36,235.83,235.82,405.46]
["binance-futures","SOLUSDT",1758134360411,107.08,235.2,235.19,821.16]
["binance-futures","SOLUSDT",1758134406081,123.68,234.85,234.84,157.54]
["binance-futures","SOLUSDT",1758134415883,1482.49,234.81,234.8,35634.86]
["binance-futures","SOLUSDT",1758134459735,819.94,235.2,235.19,309.13]
["binance-futures","SOLUSDT",1758134504209,602.65,235.23,235.22,285.32]
["binance-futures","SOLUSDT",1758134549175,519.19,234.38,234.37,260.75]
["binance-futures","SOLUSDT",1758134558961,459.0,234.64,234.63,331.49]
["binance-futures","SOLUSDT",1758134602866,12.81,234.15,234.14,1760.14]
["binance-futures","SOLUSDT",1758134646381,1576.84,233.69,233.68,369.96]
["binance-futures","SOLUSDT",1758134656120,634.32,233.38,233.37,520.34]
["binance-futures","SOLUSDT",1758134699524,618.89,233.24,233.23,584.8]
["binance-futures","SOLUSDT",1758134742843,449.68,232.81,232.8,797.76]
["binance-futures","SOLUSDT",1758134786543,690.46,232.65,232.64,411.68]
["binance-futures","SOLUSDT",1758134796140,716.01,232.64,232.63,500.73]
["binance-futures","SOLUSDT",1758134839680,1143.19,232.88,232.87,6.35]
["binance-futures","SOLUSDT",1758134882992,585.46,234.48,234.47,445.41]
["binance-futures","SOLUSDT",1758134906548,363.53,235.0,234.99,160.03]
["binance-futures","SOLUSDT",1758134935744,781.84,235.02,235.01,197.39]
["binance-futures","SOLUSDT",1758134979663,1074.56,234.21,234.2,686.42]
["binance-futures","SOLUSDT",1758135023489,1143.95,233.9,233.89,358.84]
["binance-futures","SOLUSDT",1758135033046,587.28,234.05,234.04,98.01]
["binance-futures","SOLUSDT",1758135076430,136.1,233.4,233.39,889.43]
["binance-futures","SOLUSDT",1758135120940,0.64,233.25,233.24,537.46]
["binance-futures","SOLUSDT",1758135130671,57.47,233.05,233.04,1570.92]
["binance-futures","SOLUSDT",1758135174997,35.02,233.06,233.05,1393.13]
["binance-futures","SOLUSDT",1758135219294,755.35,232.91,232.9,178.14]
["binance-futures","SOLUSDT",1758135263909,318.47,232.74,232.73,688.34]
["binance-futures","SOLUSDT",1758135274020,66.62,232.7,232.69,1161.06]
["binance-futures","SOLUSDT",1758135318317,1144.55,232.53,232.52,4751.84]
["binance-futures","SOLUSDT",1758135362356,244.62,232.64,232.63,671.92]
["binance-futures","SOLUSDT",1758135372195,837.66,232.66,232.65,364.84]
["binance-futures","SOLUSDT",1758135417132,810.85,232.9,232.89,327.65]
["binance-futures","SOLUSDT",1758135461964,313.24,232.93,232.92,1412.23]
["binance-futures","SOLUSDT",1758135507165,428.65,232.98,232.97,339.03]
["binance-futures","SOLUSDT",1758135517160,331.45,232.94,232.93,400.61]
["binance-futures","SOLUSDT",1758135561930,7.92,233.2,233.19,1470.02]
["binance-futures","SOLUSDT",1758135607916,326.03,233.46,233.45,1252.47]
["binance-futures","SOLUSDT",1758135617390,928.35,233.72,233.71,457.99]
["binance-futures","SOLUSDT",1758135661449,181.3,233.99,233.98,551.54]
["binance-futures","SOLUSDT",1758135704811,1365.26,234.3,234.28,136.83]
["binance-futures","SOLUSDT",1758135748340,21377.84,234.88,234.87,1472.32]
["binance-futures","SOLUSDT",1758135758152,996.37,234.89,234.88,13.75]
["binance-futures","SOLUSDT",1758135801834,642.63,234.93,234.92,653.4]
["binance-futures","SOLUSDT",1758135846334,1210.31,234.66,234.65,0.42]
["binance-futures","SOLUSDT",1758135879790,474.28,235.02,235.01,816.19]
["binance-futures","SOLUSDT",1758135901053,14950.23,235.29,235.28,294.72]
["binance-futures","SOLUSDT",1758135944910,655.38,235.44,235.43,158.05]
["binance-futures","SOLUSDT",1758135989047,779.99,235.42,235.41,338.26]
["binance-futures","SOLUSDT",1758135999139,441.98,235.46,235.45,420.43]
["binance-futures","SOLUSDT",1758136043548,1080.25,235.88,235.87,27.4]
["binance-futures","SOLUSDT",1758136087597,648.05,236.26,236.25,2.21]
["binance-futures","SOLUSDT",1758136097455,529.09,236.36,236.35,505.45]
["binance-futures","SOLUSDT",1758136141506,919.15,236.2,236.19,332.51]
["binance-futures","SOLUSDT",1758136185861,1.95,235.91,235.9,1425.89]
["binance-futures","SOLUSDT",1758136230231,1122.87,236.36,236.35,540.62]
["binance-futures","SOLUSDT",1758136239880,613.78,236.09,236.08,10.28]
["binance-futures","SOLUSDT",1758136285094,509.75,235.8,235.79,401.56]
["binance-futures","SOLUSDT",1758136329908,15.79,236.05,236.04,873.16]
["binance-futures","SOLUSDT",1758136340071,495.35,236.08,236.07,678.69]
["binance-futures","SOLUSDT",1758136385379,340.91,235.85,235.84,978.19]
["binance-futures","SOLUSDT",1758136430643,514.34,235.48,235.47,529.65]
["binance-futures","SOLUSDT",1758136476736,628.85,235.36,235.35,432.25]
["binance-futures","SOLUSDT",1758136486608,671.2,235.61,235.6,628.78]
["binance-futures","SOLUSDT",1758136531812,784.96,235.85,235.84,725.87]
["binance-futures","SOLUSDT",1758136577409,564.52,235.94,235.93,706.43]
["binance-futures","SOLUSDT",1758136622813,490.86,236.15,236.14,1198.01]
["binance-futures","SOLUSDT",1758136632880,392.96,236.38,236.37,471.47]
["binance-futures","SOLUSDT",1758136679140,658.54,236.1,236.09,306.3]
["binance-futures","SOLUSDT",1758136724894,497.03,235.89,235.88,667.79]
["binance-futures","SOLUSDT",1758136735644,930.81,235.7,235.69,447.89]
["binance-futures","SOLUSDT",1758136781108,414.91,235.88,235.87,899.45]
["binance-futures","SOLUSDT",1758136827773,56.22,235.78,235.77,483.01]
["binance-futures","SOLUSDT",1758136873147,549.76,236.3,236.29,345.04]
["binance-futures","SOLUSDT",1758136885500,1356.76,236.25,236.24,68.36]
["binance-futures","SOLUSDT",1758136934268,12.77,236.27,236.26,675.97]
["binance-futures","SOLUSDT",1758136982300,238.57,236.13,236.12,881.45]
["binance-futures","SOLUSDT",1758136992875,348.95,236.21,236.2,965.83]
["binance-futures","SOLUSDT",1758137042106,575.69,236.29,236.28,480.0]
["binance-futures","SOLUSDT",1758137090392,894.45,236.61,236.6,179.37]
["binance-futures","SOLUSDT",1758137137235,1060.15,236.95,236.94,2468.56]
["binance-futures","SOLUSDT",1758137146918,7.74,237.38,237.37,910.75]
["binance-futures","SOLUSDT",1758137190546,464.36,237.94,237.93,1.86]
["binance-futures","SOLUSDT",1758137235110,393.56,237.62,237.61,442.88]
["binance-futures","SOLUSDT",1758137244745,1451.83,237.69,237.68,248.57]
["binance-futures","SOLUSDT",1758137290496,808.38,237.88,237.87,568.14]
["binance-futures","SOLUSDT",1758137336818,796.79,237.72,237.71,306.7]
["binance-futures","SOLUSDT",1758137385809,923.53,237.87,237.86,899.04]
["binance-futures","SOLUSDT",1758137396864,3027.52,237.81,237.8,218.8]
["binance-futures","SOLUSDT",1758137441314,1435.54,237.54,237.53,177.8]
["binance-futures","SOLUSDT",1758137486213,485.24,237.52,237.51,814.91]
["binance-futures","SOLUSDT",1758137496333,772.85,237.63,237.62,326.95]
["binance-futures","SOLUSDT",1758137541959,236.58,237.5,237.49,711.49]
["binance-futures","SOLUSDT",1758137586777,1.79,237.58,237.57,2622.77]
["binance-futures","SOLUSDT",1758137632040,9607.72,237.5,237.49,455.63]
["binance-futures","SOLUSDT",1758137642195,1034.22,237.53,237.52,460.85]
["binance-futures","SOLUSDT",1758137687496,786.11,237.19,237.18,0.07]
["binance-futures","SOLUSDT",1758137733018,1240.41,237.55,237.54,544.1]
["binance-futures","SOLUSDT",1758137743048,1031.59,237.49,237.48,36.2]
["binance-futures","SOLUSDT",1758137789547,426.1,237.78,237.77,496.3]
["binance-futures","SOLUSDT",1758137836091,1274.48,238.11,238.1,1263.13]
["binance-futures","SOLUSDT",1758137852498,344.39,237.86,237.85,1093.05]
["binance-futures","SOLUSDT",1758137891041,496.83,237.56,237.55,809.79]
["binance-futures","SOLUSDT",1758137938555,368.77,238.02,238.01,949.14]
["binance-futures","SOLUSDT",1758137985401,1680.9,237.92,237.91,627.02]
["binance-futures","SOLUSDT",1758137995708,1398.06,237.73,237.72,685.08]
["binance-futures","SOLUSDT",1758138041352,29.9,237.94,237.93,1065.5]
["binance-futures","SOLUSDT",1758138087930,850.62,238.14,238.13,511.22]
["binance-futures","SOLUSDT",1758138133983,734.6,238.31,238.3,1018.67]
["binance-futures","SOLUSDT",1758138144475,1343.94,238.38,238.37,646.52]
["binance-futures","SOLUSDT",1758138188827,499.45,238.65,238.64,863.33]
["binance-futures","SOLUSDT",1758138233185,431.46,238.85,238.84,988.94]
["binance-futures","SOLUSDT",1758138243474,839.34,238.91,238.9,563.51]
["binance-futures","SOLUSDT",1758138289227,766.2,238.78,238.77,424.28]
["binance-futures","SOLUSDT",1758138334523,747.15,238.47,238.46,1385.37]
["binance-futures","SOLUSDT",1758138380010,330.36,237.87,237.85,11.79]
["binance-futures","SOLUSDT",1758138390266,541.2,238.04,238.03,1101.68]
["binance-futures","SOLUSDT",1758138437865,2800.55,238.33,238.32,12.96]
["binance-futures","SOLUSDT",1758138484942,888.21,238.59,238.58,121.37]
["binance-futures","SOLUSDT",1758138494796,1472.36,238.45,238.44,436.74]
["binance-futures","SOLUSDT",1758138542170,868.16,238.28,238.27,813.01]
["binance-futures","SOLUSDT",1758138590169,1665.66,238.29,238.28,546.52]
["binance-futures","SOLUSDT",1758138635835,128.34,238.35,238.34,2798.16]
["binance-futures","SOLUSDT",1758138645633,1396.66,238.35,238.34,579.1]
["binance-futures","SOLUSDT",1758138692775,542.34,238.33,238.32,1336.14]
["binance-futures","SOLUSDT",1758138739077,1802.34,238.01,238.0,1893.4]
["binance-futures","SOLUSDT",1758138785497,761.25,238.0,237.99,1195.76]
["binance-futures","SOLUSDT",1758138795693,539.19,238.02,238.01,1079.28]
["binance-futures","SOLUSDT",1758138843587,540.51,238.23,238.22,938.66]
["binance-futures","SOLUSDT",1758138871507,736.84,238.31,238.3,1019.78]
["binance-futures","SOLUSDT",1758138902903,1874.53,238.68,238.67,151.37]
["binance-futures","SOLUSDT",1758138948466,36.08,238.63,238.62,1150.26]
["binance-futures","SOLUSDT",1758138995600,1934.86,238.38,238.37,23.22]
["binance-futures","SOLUSDT",1758139045342,1472.89,238.33,238.32,626.88]
["binance-futures","SOLUSDT",1758139056626,328.93,238.33,238.32,1033.62]
["binance-futures","SOLUSDT",1758139107667,926.03,238.66,238.65,440.41]
["binance-futures","SOLUSDT",1758139157711,404.75,238.71,238.7,2560.09]
["binance-futures","SOLUSDT",1758139168059,569.98,238.67,238.66,917.99]
["binance-futures","SOLUSDT",1758139215081,45.72,238.89,238.88,1350.05]
["binance-futures","SOLUSDT",1758139261302,14.87,238.94,238.93,1309.47]
["binance-futures","SOLUSDT",1758139307979,524.93,238.89,238.88,1295.25]
["binance-futures","SOLUSDT",1758139318456,64.27,238.95,238.94,1362.14]
["binance-futures","SOLUSDT",1758139366458,1652.2,239.23,239.22,283.76]
["binance-futures","SOLUSDT",1758139415270,335.0,239.39,239.38,934.0]
["binance-futures","SOLUSDT",1758139425964,393.42,239.37,239.36,1817.01]
["binance-futures","SOLUSDT",1758139475485,432.8,239.37,239.36,887.8]
["binance-futures","SOLUSDT",1758139523826,872.48,239.34,239.33,611.43]
["binance-futures","SOLUSDT",1758139575575,667.59,239.16,239.15,309.64]
["binance-futures","SOLUSDT",1758139588989,2400.76,239.15,239.14,40.67]
["binance-futures","SOLUSDT",1758139638918,660.73,239.73,239.72,233.94]
["binance-futures","SOLUSDT",1758139684603,784.19,240.13,240.12,1206.1]
["binance-futures","SOLUSDT",1758139694617,1586.88,240.09,240.08,5505.0]
["binance-futures","SOLUSDT",1758139741314,2090.81,240.1,240.09,582.17]
["binance-futures","SOLUSDT",1758139787381,546.79,240.4,240.39,1693.18]
["binance-futures","SOLUSDT",1758139832890,1605.53,240.47,240.46,116.66]
["binance-futures","SOLUSDT",1758139842658,823.73,240.55,240.54,1058.76]
["binance-futures","SOLUSDT",1758139889375,831.4,240.45,240.44,320.13]
["binance-futures","SOLUSDT",1758139926573,955.22,240.49,240.48,995.3]
["binance-futures","SOLUSDT",1758139946801,178.5,240.99,240.98,1510.42]
["binance-futures","SOLUSDT",1758139991766,1156.84,240.89,240.88,490.43]
["binance-futures","SOLUSDT",1758140039454,1341.95,240.94,240.93,676.31]
["binance-futures","SOLUSDT",1758140088425,738.85,240.97,240.96,867.78]
["binance-futures","SOLUSDT",1758140099346,992.85,240.89,240.88,205.11]
["binance-futures","SOLUSDT",1758140145068,882.35,240.69,240.68,374.93]
["binance-futures","SOLUSDT",1758140193980,2660.4,240.74,240.73,72.86]
["binance-futures","SOLUSDT",1758140204240,428.68,240.66,240.65,757.94]
["binance-futures","SOLUSDT",1758140253016,100.55,240.5,240.49,761.44]
["binance-futures","SOLUSDT",1758140301403,646.19,240.69,240.68,756.91]
["binance-futures","SOLUSDT",1758140352447,859.14,240.92,240.91,75.55]
["binance-futures","SOLUSDT",1758140363374,27.09,240.97,240.96,1148.03]
["binance-futures","SOLUSDT",1758140414660,480.9,241.04,241.03,769.46]
["binance-futures","SOLUSDT",1758140465152,2693.08,240.93,240.92,49.14]
["binance-futures","SOLUSDT",1758140477311,401.08,240.88,240.87,1132.64]
["binance-futures","SOLUSDT",1758140528674,2496.03,240.72,240.71,4.54]
["binance-futures","SOLUSDT",1758140583844,12.1,240.73,240.72,1217.26]
["binance-futures","SOLUSDT",1758140636307,1013.72,240.59,240.58,79.06]
["binance-futures","SOLUSDT",1758140647313,91.98,240.43,240.42,994.05]
["binance-futures","SOLUSDT",1758140696127,255.16,240.18,240.17,803.51]
["binance-futures","SOLUSDT",1758140744004,821.25,239.98,239.97,1860.61]
["binance-futures","SOLUSDT",1758140755054,869.28,239.82,239.81,224.78]
["binance-futures","SOLUSDT",1758140801702,431.79,239.27,239.26,1160.94]
["binance-futures","SOLUSDT",1758140848014,627.25,239.3,239.29,382.82]
["binance-futures","SOLUSDT",1758140899640,1311.34,239.58,239.57,384.75]
["binance-futures","SOLUSDT",1758140911561,527.35,239.57,239.56,750.19]
["binance-futures","SOLUSDT",1758140965081,1790.24,239.34,239.33,482.04]
["binance-futures","SOLUSDT",1758141021185,589.58,239.44,239.43,772.44]
["binance-futures","SOLUSDT",1758141033142,2009.69,239.24,239.23,567.09]
["binance-futures","SOLUSDT",1758141081203,1163.08,239.45,239.44,702.1]
["binance-futures","SOLUSDT",1758141135091,534.47,239.43,239.42,881.92]
["binance-futures","SOLUSDT",1758141186335,701.02,239.24,239.23,720.68]
["binance-futures","SOLUSDT",1758141197955,715.37,239.4,239.39,724.41]
["binance-futures","SOLUSDT",1758141251416,663.45,239.77,239.76,709.94]
["binance-futures","SOLUSDT",1758141302707,318.91,240.12,240.11,1139.17]
["binance-futures","SOLUSDT",1758141356773,715.05,239.97,239.96,1177.87]
["binance-futures","SOLUSDT",1758141369308,559.98,239.8,239.79,580.9]
["binance-futures","SOLUSDT",1758141418553,1361.08,239.46,239.45,415.74]
["binance-futures","SOLUSDT",1758141471360,487.36,239.43,239.42,611.57]
["binance-futures","SOLUSDT",1758141484435,253.59,239.31,239.3,970.89]
["binance-futures","SOLUSDT",1758141539261,30.51,239.26,239.25,1233.23]
["binance-futures","SOLUSDT",1758141593398,1069.2,239.01,239.0,1864.92]
["binance-futures","SOLUSDT",1758141641483,1669.78,238.65,238.64,166.34]
["binance-futures","SOLUSDT",1758141652579,1059.76,238.73,238.72,408.63]
["binance-futures","SOLUSDT",1758141705032,951.68,238.53,238.52,269.11]
["binance-futures","SOLUSDT",1758141753792,633.51,238.29,238.28,144.33]
["binance-futures","SOLUSDT",1758141764983,3.62,238.32,238.31,932.96]
["binance-futures","SOLUSDT",1758141819822,104.31,238.32,238.31,1302.46]
["binance-futures","SOLUSDT",1758141880892,2911.68,238.58,238.57,326.45]
["binance-futures","SOLUSDT",1758141937236,754.87,238.91,238.9,463.41]
["binance-futures","SOLUSDT",1758141949821,326.03,238.98,238.97,771.3]
["binance-futures","SOLUSDT",1758142003516,488.42,238.79,238.78,693.44]
["binance-futures","SOLUSDT",1758142055764,29.86,238.48,238.47,2055.18]
["binance-futures","SOLUSDT",1758142067403,802.64,238.59,238.58,469.43]
["binance-futures","SOLUSDT",1758142121215,14.51,238.3,238.29,2259.0]
["binance-futures","SOLUSDT",1758142174384,348.91,238.19,238.18,1168.06]
["binance-futures","SOLUSDT",1758142199925,1854.84,238.13,238.12,559.86]
["binance-futures","SOLUSDT",1758142243561,613.8,238.26,238.25,1361.4]
["binance-futures","SOLUSDT",1758142297448,627.95,238.47,238.46,568.77]
["binance-futures","SOLUSDT",1758142351356,799.55,238.2,238.19,558.54]
["binance-futures","SOLUSDT",1758142362477,276.78,238.16,238.15,812.85]
["binance-futures","SOLUSDT",1758142416755,750.98,238.2,238.19,404.61]
["binance-futures","SOLUSDT",1758142471635,324.16,237.97,237.96,667.01]
["binance-futures","SOLUSDT",1758142520309,815.54,237.57,237.56,107.13]
["binance-futures","SOLUSDT",1758142530504,516.6,237.58,237.57,947.22]
["binance-futures","SOLUSDT",1758142581931,344.96,237.8,237.79,953.11]
["binance-futures","SOLUSDT",1758142635595,1837.12,237.67,237.66,303.76]
["binance-futures","SOLUSDT",1758142647242,809.97,237.72,237.71,538.17]
["binance-futures","SOLUSDT",1758142698599,750.61,237.58,237.57,1212.53]
["binance-futures","SOLUSDT",1758142753757,1987.23,237.86,237.85,477.76]
["binance-futures","SOLUSDT",1758142808138,309.85,237.83,237.82,1060.13]
["binance-futures","SOLUSDT",1758142818853,1161.16,237.64,237.63,373.0]
["binance-futures","SOLUSDT",1758142867946,2167.07,237.39,237.38,336.51]
["binance-futures","SOLUSDT",1758142918913,780.23,237.22,237.21,749.05]
["binance-futures","SOLUSDT",1758142929671,902.7,237.16,237.15,121.9]
["binance-futures","SOLUSDT",1758142978417,1057.15,236.9,236.89,612.51]
["binance-futures","SOLUSDT",1758143027503,1623.14,236.64,236.63,556.84]
["binance-futures","SOLUSDT",1758143075674,633.53,236.47,236.46,484.2]
["binance-futures","SOLUSDT",1758143087421,1202.98,236.36,236.35,275.03]
["binance-futures","SOLUSDT",1758143132657,504.0,235.9,235.89,1104.43]
["binance-futures","SOLUSDT",1758143180327,697.26,236.41,236.4,946.23]
["binance-futures","SOLUSDT",1758143191132,2241.4,236.49,236.48,82.41]
["binance-futures","SOLUSDT",1758143239798,1750.78,236.42,236.41,623.14]
["binance-futures","SOLUSDT",1758143291881,951.55,236.52,236.51,355.45]
["binance-futures","SOLUSDT",1758143326029,711.49,236.51,236.5,503.76]
["binance-futures","SOLUSDT",1758143357773,915.8,236.67,236.66,1807.08]
["binance-futures","SOLUSDT",1758143410636,1427.54,236.83,236.82,179.63]
["binance-futures","SOLUSDT",1758143464614,587.14,236.84,236.83,1259.35]
["binance-futures","SOLUSDT",1758143475824,391.32,236.94,236.93,2087.2]
["binance-futures","SOLUSDT",1758143524762,1059.93,237.4,237.39,305.66]
["binance-futures","SOLUSDT",1758143573770,748.95,237.5,237.49,10.1]
["binance-futures","SOLUSDT",1758143623031,82.97,237.43,237.42,1442.03]
["binance-futures","SOLUSDT",1758143633928,706.16,237.47,237.46,234.56]
["binance-futures","SOLUSDT",1758143683510,564.07,237.81,237.8,1048.47]
["binance-futures","SOLUSDT",1758143731632,1483.01,238.16,238.15,485.31]
["binance-futures","SOLUSDT",1758143780481,180.92,238.69,238.68,1401.84]
["binance-futures","SOLUSDT",1758143790350,1426.62,238.84,238.83,12.84]
["binance-futures","SOLUSDT",1758143836815,664.67,238.27,238.26,1563.9]
["binance-futures","SOLUSDT",1758143888538,699.44,238.28,238.27,304.88]
["binance-futures","SOLUSDT",1758143899705,1460.05,238.32,238.31,679.04]
["binance-futures","SOLUSDT",1758143957034,1389.68,238.51,238.5,612.98]
["binance-futures","SOLUSDT",1758144011499,145.16,238.2,238.19,1920.68]
["binance-futures","SOLUSDT",1758144067636,2240.95,238.39,238.38,85.29]
["binance-futures","SOLUSDT",1758144081055,866.71,238.35,238.34,747.44]
["binance-futures","SOLUSDT",1758144133285,558.17,238.58,238.57,505.39]
["binance-futures","SOLUSDT",1758144185318,5.52,238.76,238.75,2034.1]
["binance-futures","SOLUSDT",1758144197852,798.19,238.68,238.67,617.87]
["binance-futures","SOLUSDT",1758144253679,211.58,238.82,238.81,724.77]
["binance-futures","SOLUSDT",1758144307318,492.91,239.02,239.01,666.86]
["binance-futures","SOLUSDT",1758144364717,555.38,238.96,238.95,740.92]
["binance-futures","SOLUSDT",1758144377755,513.83,239.0,238.99,1142.05]
["binance-futures","SOLUSDT",1758144431918,1240.45,239.07,239.06,415.72]
["binance-futures","SOLUSDT",1758144479101,391.02,239.18,239.17,838.95]
["binance-futures","SOLUSDT",1758144499499,511.05,239.34,239.33,1061.71]
["binance-futures","SOLUSDT",1758144554047,634.13,238.81,238.8,411.3]
["binance-futures","SOLUSDT",1758144608277,28.19,239.12,239.11,1598.4]
["binance-futures","SOLUSDT",1758144658131,1515.61,239.31,239.3,126.14]
["binance-futures","SOLUSDT",1758144669376,296.98,239.37,239.36,402.96]
["binance-futures","SOLUSDT",1758144721935,433.5,239.06,239.05,419.54]
["binance-futures","SOLUSDT",1758144778510,341.21,238.85,238.84,749.24]
["binance-futures","SOLUSDT",1758144791519,469.06,238.9,238.89,237.62]
["binance-futures","SOLUSDT",1758144854137,548.66,238.89,238.88,169.1]
["binance-futures","SOLUSDT",1758144919640,1433.14,238.91,238.9,59.07]
["binance-futures","SOLUSDT",1758144978826,33.9,238.85,238.84,725.15]
["binance-futures","SOLUSDT",1758144991396,16.87,238.95,238.94,1404.21]
["binance-futures","SOLUSDT",1758145051705,618.7,238.93,238.92,445.25]
["binance-futures","SOLUSDT",1758145120373,512.54,239.04,239.03,346.21]
["binance-futures","SOLUSDT",1758145135024,439.52,239.09,239.08,100.79]
["binance-futures","SOLUSDT",1758145198205,21.49,239.22,239.21,583.75]
["binance-futures","SOLUSDT",1758145257238,77.82,239.27,239.26,1200.66]
["binance-futures","SOLUSDT",1758145313185,152.68,239.42,239.41,431.75]
["binance-futures","SOLUSDT",1758145325708,162.8,239.39,239.38,770.48]
["binance-futures","SOLUSDT",1758145385875,8.45,239.84,239.83,562.78]
["binance-futures","SOLUSDT",1758145441819,487.59,239.88,239.87,1046.12]
["binance-futures","SOLUSDT",1758145454328,917.82,239.89,239.88,507.99]
["binance-futures","SOLUSDT",1758145504007,209.1,240.27,240.26,734.33]
["binance-futures","SOLUSDT",1758145555029,32.45,240.39,240.38,715.47]
["binance-futures","SOLUSDT",1758145611479,2892.56,240.5,240.49,848.84]
["binance-futures","SOLUSDT",1758145623340,2046.56,240.58,240.57,345.58]
["binance-futures","SOLUSDT",1758145679243,629.05,240.26,240.25,45.39]
["binance-futures","SOLUSDT",1758145734761,2737.13,239.91,239.9,412.99]
["binance-futures","SOLUSDT",1758145744686,100.77,240.05,240.04,1086.11]
["binance-futures","SOLUSDT",1758145799873,900.63,240.12,240.11,214.81]
["binance-futures","SOLUSDT",1758145861010,353.66,240.37,240.36,1147.72]
["binance-futures","SOLUSDT",1758145920518,368.91,240.5,240.49,8.26]
["binance-futures","SOLUSDT",1758145931228,693.85,240.25,240.24,17.7]
["binance-futures","SOLUSDT",1758145988371,160.17,239.97,239.96,721.26]
["binance-futures","SOLUSDT",1758146044553,39.53,239.9,239.89,1607.72]
["binance-futures","SOLUSDT",1758146059931,805.08,239.83,239.82,37.36]
["binance-futures","SOLUSDT",1758146118275,56.66,240.09,240.08,751.08]
["binance-futures","SOLUSDT",1758146181161,832.31,240.0,239.99,332.05]
["binance-futures","SOLUSDT",1758146241942,238.56,239.97,239.96,499.25]
["binance-futures","SOLUSDT",1758146256516,63.79,240.03,240.02,690.57]
["binance-futures","SOLUSDT",1758146319522,416.94,240.02,240.01,737.48]
["binance-futures","SOLUSDT",1758146390574,597.64,240.15,240.14,101.18]
["binance-futures","SOLUSDT",1758146405263,230.17,240.36,240.35,1303.71]
["binance-futures","SOLUSDT",1758146457779,253.23,240.54,240.53,811.8]
["binance-futures","SOLUSDT",1758146516580,941.0,240.78,240.77,504.03]
["binance-futures","SOLUSDT",1758146571519,248.94,240.98,240.97,191.47]
["binance-futures","SOLUSDT",1758146581455,162.28,241.36,241.35,1037.99]
["binance-futures","SOLUSDT",1758146627755,138.05,241.04,241.03,596.91]
["binance-futures","SOLUSDT",1758146676835,1563.54,241.75,241.74,460.6]
["binance-futures","SOLUSDT",1758146721647,844.35,241.79,241.78,499.64]
["binance-futures","SOLUSDT",1758146731684,1407.53,242.05,242.04,534.57]
["binance-futures","SOLUSDT",1758146778867,3296.3,241.91,241.9,30.48]
["binance-futures","SOLUSDT",1758146826521,682.99,242.38,242.37,335.22]
["binance-futures","SOLUSDT",1758146836820,61.4,242.34,242.33,1879.24]
["binance-futures","SOLUSDT",1758146881650,314.88,242.71,242.7,268.08]
["binance-futures","SOLUSDT",1758146939373,1213.43,242.73,242.72,634.43]
["binance-futures","SOLUSDT",1758146975501,246.29,242.81,242.8,352.95]
["binance-futures","SOLUSDT",1758146986709,1192.0,242.97,242.96,431.58]
["binance-futures","SOLUSDT",1758147033907,6.01,242.71,242.7,1915.6]
["binance-futures","SOLUSDT",1758147080587,1152.69,242.58,242.57,648.02]
["binance-futures","SOLUSDT",1758147090587,485.83,242.73,242.72,602.45]
["binance-futures","SOLUSDT",1758147138811,573.92,243.22,243.21,207.65]
["binance-futures","SOLUSDT",1758147186643,338.29,243.16,243.15,797.88]
["binance-futures","SOLUSDT",1758147235604,964.55,243.38,243.37,657.75]
["binance-futures","SOLUSDT",1758147245361,1409.2,243.33,243.32,647.03]
["binance-futures","SOLUSDT",1758147293575,360.8,243.05,243.04,795.24]
["binance-futures","SOLUSDT",1758147342198,201.89,243.18,243.17,1057.82]
["binance-futures","SOLUSDT",1758147353676,418.03,243.18,243.17,931.88]
["binance-futures","SOLUSDT",1758147400905,1387.17,243.22,243.21,5.23]
["binance-futures","SOLUSDT",1758147449003,1373.28,243.06,243.05,104.8]
["binance-futures","SOLUSDT",1758147499152,227.39,243.32,243.31,563.99]
["binance-futures","SOLUSDT",1758147510023,791.04,243.34,243.33,797.86]
["binance-futures","SOLUSDT",1758147561550,511.47,243.35,243.34,745.79]
["binance-futures","SOLUSDT",1758147611743,181.94,242.82,242.81,630.18]
["binance-futures","SOLUSDT",1758147622967,330.83,242.68,242.67,780.56]
["binance-futures","SOLUSDT",1758147669738,726.7,242.52,242.51,470.92]
["binance-futures","SOLUSDT",1758147720436,1680.46,242.89,242.88,229.91]
["binance-futures","SOLUSDT",1758147771462,1373.88,243.69,243.68,280.96]
["binance-futures","SOLUSDT",1758147781834,1653.42,243.67,243.66,325.1]
["binance-futures","SOLUSDT",1758147830988,777.39,243.4,243.39,627.96]
["binance-futures","SOLUSDT",1758147879643,99.98,243.25,243.24,1960.1]
["binance-futures","SOLUSDT",1758147892060,2288.26,243.2,243.19,28.09]
["binance-futures","SOLUSDT",1758147944842,548.96,243.23,243.22,502.88]
["binance-futures","SOLUSDT",1758148000168,335.48,243.62,243.61,588.42]
["binance-futures","SOLUSDT",1758148031440,1228.91,243.74,243.73,770.58]
["binance-futures","SOLUSDT",1758148056131,1360.72,243.81,243.8,437.82]
["binance-futures","SOLUSDT",1758148105647,1150.06,244.0,243.99,60.36]
["binance-futures","SOLUSDT",1758148157143,207.61,243.67,243.66,2019.26]
["binance-futures","SOLUSDT",1758148168405,344.84,243.86,243.85,1380.68]
["binance-futures","SOLUSDT",1758148217491,816.43,243.96,243.95,462.04]
["binance-futures","SOLUSDT",1758148266230,789.05,244.13,244.12,866.04]
["binance-futures","SOLUSDT",1758148314457,1029.07,244.06,244.05,426.11]
["binance-futures","SOLUSDT",1758148324800,955.87,244.32,244.31,501.11]
["binance-futures","SOLUSDT",1758148373234,1817.52,244.08,244.07,507.53]
["binance-futures","SOLUSDT",1758148422241,816.98,243.92,243.91,396.25]
["binance-futures","SOLUSDT",1758148433790,1425.19,243.93,243.92,152.33]
["binance-futures","SOLUSDT",1758148483654,981.99,244.19,244.18,114.07]
["binance-futures","SOLUSDT",1758148534910,482.84,244.2,244.19,1397.32]
["binance-futures","SOLUSDT",1758148583685,794.94,244.53,244.52,373.18]
["binance-futures","SOLUSDT",1758148593491,498.87,244.71,244.7,388.32]
["binance-futures","SOLUSDT",1758148640917,826.89,244.69,244.68,144.27]
["binance-futures","SOLUSDT",1758148690145,619.66,244.8,244.79,665.34]
["binance-futures","SOLUSDT",1758148700877,1286.17,244.87,244.86,131.07]
["binance-futures","SOLUSDT",1758148751427,425.92,244.82,244.81,1673.53]
["binance-futures","SOLUSDT",1758148800033,983.87,244.85,244.84,41.59]
["binance-futures","SOLUSDT",1758148847439,1523.36,244.3,244.29,470.65]
["binance-futures","SOLUSDT",1758148857894,1071.87,244.24,244.23,241.87]
["binance-futures","SOLUSDT",1758148905842,207.23,244.38,244.37,1058.09]
["binance-futures","SOLUSDT",1758148956713,310.98,244.41,244.4,707.19]
["binance-futures","SOLUSDT",1758149007398,2641.84,244.2,244.19,2277.95]
["binance-futures","SOLUSDT",1758149017987,203.46,244.13,244.12,1314.99]
["binance-futures","SOLUSDT",1758149067370,1154.09,244.0,243.99,382.52]
["binance-futures","SOLUSDT",1758149114149,181.97,243.94,243.93,762.53]
["binance-futures","SOLUSDT",1758149129993,699.27,243.85,243.84,1543.11]
["binance-futures","SOLUSDT",1758149177596,1690.19,243.89,243.88,18.69]
["binance-futures","SOLUSDT",1758149228217,505.69,244.19,244.18,699.24]
["binance-futures","SOLUSDT",1758149278917,639.7,244.21,244.2,713.26]
["binance-futures","SOLUSDT",1758149289668,123.05,244.18,244.17,945.31]
["binance-futures","SOLUSDT",1758149342396,980.93,244.39,244.38,272.64]
["binance-futures","SOLUSDT",1758149396834,962.3,244.26,244.25,1158.21]
["binance-futures","SOLUSDT",1758149408451,925.44,244.4,244.39,500.42]
["binance-futures","SOLUSDT",1758149460695,396.79,244.49,244.48,438.52]
["binance-futures","SOLUSDT",1758149512848,1061.48,244.7,244.69,1241.25]
["binance-futures","SOLUSDT",1758149558501,287.55,245.0,244.99,835.44]
["binance-futures","SOLUSDT",1758149569304,182.61,245.05,245.04,1475.26]
["binance-futures","SOLUSDT",1758149615241,395.03,245.11,245.1,696.1]
["binance-futures","SOLUSDT",1758149661032,419.17,245.42,245.41,1130.77]
["binance-futures","SOLUSDT",1758149671046,508.38,245.37,245.36,272.11]
["binance-futures","SOLUSDT",1758149719039,175.11,245.5,245.49,2758.58]
["binance-futures","SOLUSDT",1758149765604,622.14,245.44,245.43,607.35]
["binance-futures","SOLUSDT",1758149814014,607.85,245.5,245.49,598.75]
["binance-futures","SOLUSDT",1758149824881,83.75,245.48,245.47,2273.2]
["binance-futures","SOLUSDT",1758149873480,207.16,245.54,245.53,1977.39]
["binance-futures","SOLUSDT",1758149922983,463.32,245.27,245.26,440.12]
["binance-futures","SOLUSDT",1758149933529,577.69,245.27,245.26,339.18]
["binance-futures","SOLUSDT",1758149981913,1693.65,244.95,244.94,118.7]
["binance-futures","SOLUSDT",1758150026789,346.71,245.09,245.08,607.29]
["binance-futures","SOLUSDT",1758150073442,2198.14,245.38,245.37,439.35]
["binance-futures","SOLUSDT",1758150083443,530.56,245.4,245.39,290.13]
["binance-futures","SOLUSDT",1758150133525,202.64,245.51,245.5,1798.41]
["binance-futures","SOLUSDT",1758150185740,18.87,245.49,245.48,1847.8]
["binance-futures","SOLUSDT",1758150191085,588.89,245.53,245.52,821.14]
["binance-futures","SOLUSDT",1758150238872,1025.28,245.78,245.77,10.69]
["binance-futures","SOLUSDT",1758150286017,16.07,245.85,245.84,351.98]
["binance-futures","SOLUSDT",1758150332316,714.11,246.06,246.05,171.9]
["binance-futures","SOLUSDT",1758150342366,683.18,246.21,246.2,84.66]
["binance-futures","SOLUSDT",1758150387323,677.65,246.48,246.47,209.52]
["binance-futures","SOLUSDT",1758150432547,625.27,246.12,246.11,1256.64]
["binance-futures","SOLUSDT",1758150442475,558.09,246.22,246.21,1078.37]
["binance-futures","SOLUSDT",1758150488758,161.41,246.09,246.08,603.56]
["binance-futures","SOLUSDT",1758150536883,717.44,245.87,245.86,269.72]
["binance-futures","SOLUSDT",1758150584750,258.74,246.01,246.0,1041.41]
["binance-futures","SOLUSDT",1758150595894,685.44,246.05,246.04,917.91]
["binance-futures","SOLUSDT",1758150646817,287.48,245.94,245.93,1160.41]
["binance-futures","SOLUSDT",1758150694042,706.94,246.04,246.03,214.09]
["binance-futures","SOLUSDT",1758150705013,844.21,246.09,246.08,477.23]
["binance-futures","SOLUSDT",1758150753859,1193.79,245.84,245.83,305.03]
["binance-futures","SOLUSDT",1758150800148,595.83,245.56,245.55,942.47]
["binance-futures","SOLUSDT",1758150848308,1589.81,245.42,245.41,200.98]
["binance-futures","SOLUSDT",1758150859032,554.65,245.31,245.3,3882.81]
["binance-futures","SOLUSDT",1758150907550,1080.77,245.21,245.2,423.24]
["binance-futures","SOLUSDT",1758150954796,307.51,245.09,245.08,836.87]
["binance-futures","SOLUSDT",1758150964968,337.0,244.87,244.86,485.28]
["binance-futures","SOLUSDT",1758151010161,682.03,244.42,244.41,522.55]
["binance-futures","SOLUSDT",1758151055223,469.28,244.3,244.29,901.78]
["binance-futures","SOLUSDT",1758151103815,538.19,244.42,244.41,153.69]
["binance-futures","SOLUSDT",1758151114690,324.0,244.57,244.56,616.58]
["binance-futures","SOLUSDT",1758151162529,306.01,244.19,244.18,968.35]
["binance-futures","SOLUSDT",1758151187137,465.33,244.21,244.2,506.0]
["binance-futures","SOLUSDT",1758151260687,749.37,244.34,244.33,118.14]
["binance-futures","SOLUSDT",1758151270732,899.99,244.39,244.38,180.05]
["binance-futures","SOLUSDT",1758151320246,116.47,244.14,244.13,1086.79]
["binance-futures","SOLUSDT",1758151370997,956.63,244.56,244.55,695.19]
["binance-futures","SOLUSDT",1758151381572,47.26,244.61,244.6,1383.07]
["binance-futures","SOLUSDT",1758151432213,147.91,244.73,244.72,734.72]
["binance-futures","SOLUSDT",1758151481994,1111.83,245.0,244.99,627.93]
["binance-futures","SOLUSDT",1758151533535,1792.65,245.01,245.0,76.46]
["binance-futures","SOLUSDT",1758151544404,300.56,244.93,244.92,1017.44]
["binance-futures","SOLUSDT",1758151594214,478.76,244.53,244.52,290.7]
["binance-futures","SOLUSDT",1758151645449,277.91,244.62,244.61,941.13]
["binance-futures","SOLUSDT",1758151657215,1057.55,244.63,244.62,105.13]
["binance-futures","SOLUSDT",1758151712568,279.86,244.64,244.63,876.16]
["binance-futures","SOLUSDT",1758151764056,117.09,244.64,244.63,840.02]
["binance-futures","SOLUSDT",1758151814884,984.34,244.79,244.78,711.37]
["binance-futures","SOLUSDT",1758151826511,432.46,244.78,244.77,202.0]
["binance-futures","SOLUSDT",1758151879994,309.1,244.76,244.75,581.61]
["binance-futures","SOLUSDT",1758151932481,1186.13,244.77,244.76,382.17]
["binance-futures","SOLUSDT",1758151944415,542.98,244.67,244.66,817.86]
["binance-futures","SOLUSDT",1758151999151,584.76,244.82,244.81,635.25]
["binance-futures","SOLUSDT",1758152056644,1863.52,244.91,244.9,131.35]
["binance-futures","SOLUSDT",1758152110370,621.98,244.83,244.82,392.9]
["binance-futures","SOLUSDT",1758152122456,680.12,244.85,244.84,43.42]
["binance-futures","SOLUSDT",1758152178917,2318.19,244.63,244.62,466.57]
["binance-futures","SOLUSDT",1758152230551,178.05,244.49,244.48,632.82]
["binance-futures","SOLUSDT",1758152242276,1308.68,244.53,244.52,110.79]
["binance-futures","SOLUSDT",1758152298040,1764.66,244.62,244.61,249.75]
["binance-futures","SOLUSDT",1758152340311,726.02,244.38,244.37,423.83]
["binance-futures","SOLUSDT",1758152407268,401.09,244.27,244.26,1290.36]
["binance-futures","SOLUSDT",1758152419943,711.9,244.23,244.22,799.55]
["binance-futures","SOLUSDT",1758152472481,802.48,244.11,244.1,8769.14]
["binance-futures","SOLUSDT",1758152519571,382.07,243.82,243.81,799.56]
["binance-futures","SOLUSDT",1758152530209,1088.56,243.85,243.84,112.53]
["binance-futures","SOLUSDT",1758152582812,783.31,243.94,243.93,114.37]
["binance-futures","SOLUSDT",1758152638870,862.84,243.86,243.85,351.56]
["binance-futures","SOLUSDT",1758152694355,668.57,243.77,243.76,1039.95]
["binance-futures","SOLUSDT",1758152705907,103.55,243.96,243.95,1631.88]
["binance-futures","SOLUSDT",1758152758053,1308.88,243.88,243.87,338.37]
["binance-futures","SOLUSDT",1758152811924,489.18,244.22,244.21,666.41]
["binance-futures","SOLUSDT",1758152823320,70.88,244.2,244.19,1516.58]
["binance-futures","SOLUSDT",1758152878575,46.69,244.45,244.44,1002.17]
["binance-futures","SOLUSDT",1758152934402,1835.09,244.52,244.51,73.41]
["binance-futures","SOLUSDT",1758152990571,410.25,244.52,244.51,363.6]
["binance-futures","SOLUSDT",1758153004111,2118.5,244.47,244.46,85.1]
["binance-futures","SOLUSDT",1758153058623,157.49,244.64,244.63,1239.03]
["binance-futures","SOLUSDT",1758153109670,1699.45,244.97,244.96,567.31]
["binance-futures","SOLUSDT",1758153120950,744.3,245.1,245.09,1040.57]
["binance-futures","SOLUSDT",1758153176291,3812.58,244.82,244.81,442.14]
["binance-futures","SOLUSDT",1758153230380,901.13,244.75,244.74,282.22]
["binance-futures","SOLUSDT",1758153288440,589.98,244.7,244.69,399.87]
["binance-futures","SOLUSDT",1758153301171,186.74,244.72,244.71,1931.9]
["binance-futures","SOLUSDT",1758153357384,741.17,244.73,244.72,385.78]
["binance-futures","SOLUSDT",1758153413605,426.0,244.74,244.73,1146.77]
["binance-futures","SOLUSDT",1758153425277,1858.08,244.76,244.75,1.46]
["binance-futures","SOLUSDT",1758153484823,12.18,244.65,244.64,1600.72]
["binance-futures","SOLUSDT",1758153543600,493.43,244.63,244.62,970.39]
["binance-futures","SOLUSDT",1758153563625,690.61,244.68,244.67,600.49]
["binance-futures","SOLUSDT",1758153563691,690.68,244.68,244.67,600.43]
["binance-futures","SOLUSDT",1758153563796,690.71,244.68,244.67,597.29]
["binance-futures","SOLUSDT",1758153563846,595.42,244.68,244.67,597.29]
["binance-futures","SOLUSDT",1758153563899,595.35,244.68,244.67,597.42]
["binance-futures","SOLUSDT",1758153563959,595.35,244.68,244.67,597.55]
["binance-futures","SOLUSDT",1758153564010,598.38,244.68,244.67,597.4]
["binance-futures","SOLUSDT",1758153564092,666.86,244.68,244.67,335.04]
["binance-futures","SOLUSDT",1758153564133,667.51,244.68,244.67,175.0]
["binance-futures","SOLUSDT",1758153564183,666.67,244.68,244.67,307.22]
["binance-futures","SOLUSDT",1758153564243,666.67,244.68,244.67,307.35]
["binance-futures","SOLUSDT",1758153564489,672.6,244.68,244.67,307.32]
["binance-futures","SOLUSDT",1758153564496,672.64,244.68,244.67,307.32]
["binance-futures","SOLUSDT",1758153564572,741.12,244.68,244.67,297.16]
["binance-futures","SOLUSDT",1758153564789,741.08,244.68,244.67,297.12]
["binance-futures","SOLUSDT",1758153564831,741.09,244.68,244.67,297.12]
["binance-futures","SOLUSDT",1758153564935,741.06,244.68,244.67,297.09]
["binance-futures","SOLUSDT",1758153564985,741.06,244.68,244.67,296.48]
["binance-futures","SOLUSDT",1758153565069,741.25,244.68,244.67,296.52]
["binance-futures","SOLUSDT",1758153565116,741.21,244.68,244.67,296.55]
["binance-futures","SOLUSDT",1758153565256,741.2,244.68,244.67,296.55]
["binance-futures","SOLUSDT",1758153565361,741.01,244.68,244.67,296.55]
["binance-futures","SOLUSDT",1758153565513,741.19,244.68,244.67,299.93]
["binance-futures","SOLUSDT",1758153565736,741.26,244.68,244.67,300.06]
["binance-futures","SOLUSDT",1758153565793,718.58,244.68,244.67,300.11]
["binance-futures","SOLUSDT",1758153565926,718.63,244.68,244.67,300.11]
["binance-futures","SOLUSDT",1758153566128,2440.81,244.67,244.66,10.62]
["binance-futures","SOLUSDT",1758153566179,1719.71,244.65,244.64,21.08]
["binance-futures","SOLUSDT",1758153566230,1872.03,244.65,244.64,20.99]
["binance-futures","SOLUSDT",1758153566281,1918.97,244.64,244.63,172.97]
["binance-futures","SOLUSDT",1758153566332,1928.73,244.64,244.63,163.81]
["binance-futures","SOLUSDT",1758153566384,2045.29,244.64,244.63,173.82]
["binance-futures","SOLUSDT",1758153566435,2069.79,244.64,244.63,182.16]
["binance-futures","SOLUSDT",1758153566488,2067.87,244.64,244.63,180.53]
["binance-futures","SOLUSDT",1758153566536,2073.8,244.64,244.63,180.53]
["binance-futures","SOLUSDT",1758153566594,2074.42,244.64,244.63,186.81]
["binance-futures","SOLUSDT",1758153566635,2074.82,244.64,244.63,186.81]
["binance-futures","SOLUSDT",1758153566690,2143.43,244.64,244.63,186.81]
["binance-futures","SOLUSDT",1758153566926,2143.5,244.64,244.63,186.81]
["binance-futures","SOLUSDT",1758153566979,1978.89,244.64,244.63,200.32]
["binance-futures","SOLUSDT",1758153567030,1915.62,244.64,244.63,340.71]
["binance-futures","SOLUSDT",1758153567061,1915.62,244.64,244.63,336.54]
["binance-futures","SOLUSDT",1758153567160,1915.62,244.64,244.63,278.92]
["binance-futures","SOLUSDT",1758153567313,1723.93,244.64,244.63,332.63]
["binance-futures","SOLUSDT",1758153567423,1718.85,244.64,244.63,390.25]
["binance-futures","SOLUSDT",1758153567473,1719.04,244.64,244.63,390.36]
["binance-futures","SOLUSDT",1758153567536,1724.05,244.64,244.63,337.46]
["binance-futures","SOLUSDT",1758153567669,1724.05,244.64,244.63,254.84]
["binance-futures","SOLUSDT",1758153567743,1722.53,244.64,244.63,390.96]
["binance-futures","SOLUSDT",1758153567807,1722.34,244.64,244.63,391.09]
["binance-futures","SOLUSDT",1758153567853,1790.83,244.64,244.63,242.45]
["binance-futures","SOLUSDT",1758153567884,1722.35,244.64,244.63,242.45]
["binance-futures","SOLUSDT",1758153567955,1791.48,244.64,244.63,185.25]
["binance-futures","SOLUSDT",1758153568015,1722.86,244.64,244.63,185.25]
["binance-futures","SOLUSDT",1758153568092,1791.41,244.64,244.63,176.25]
["binance-futures","SOLUSDT",1758153568157,1791.41,244.64,244.63,174.54]
["binance-futures","SOLUSDT",1758153568274,1791.11,244.64,244.63,174.54]
["binance-futures","SOLUSDT",1758153568317,1791.33,244.64,244.63,174.67]
["binance-futures","SOLUSDT",1758153568381,1791.33,244.64,244.63,169.49]
["binance-futures","SOLUSDT",1758153568433,1683.89,244.64,244.63,314.7]
["binance-futures","SOLUSDT",1758153568536,1683.89,244.64,244.63,326.41]
["binance-futures","SOLUSDT",1758153568623,1683.84,244.64,244.63,326.41]
["binance-futures","SOLUSDT",1758153568673,1729.26,244.64,244.63,177.3]
["binance-futures","SOLUSDT",1758153568724,1729.46,244.64,244.63,177.3]
["binance-futures","SOLUSDT",1758153568772,1729.46,244.64,244.63,177.43]
["binance-futures","SOLUSDT",1758153568828,1722.58,244.64,244.63,177.43]
["binance-futures","SOLUSDT",1758153568938,1650.44,244.64,244.63,417.71]
["binance-futures","SOLUSDT",1758153568981,1582.1,244.64,244.63,476.35]
["binance-futures","SOLUSDT",1758153569027,1586.1,244.64,244.63,417.71]
["binance-futures","SOLUSDT",1758153569219,1586.1,244.64,244.63,317.67]
["binance-futures","SOLUSDT",1758153569273,1586.1,244.64,244.63,177.43]
["binance-futures","SOLUSDT",1758153569320,1655.16,244.64,244.63,177.43]
["binance-futures","SOLUSDT",1758153569381,1649.64,244.64,244.63,177.43]
["binance-futures","SOLUSDT",1758153569434,1717.97,244.64,244.63,177.43]
["binance-futures","SOLUSDT",1758153569483,1717.93,244.64,244.63,177.63]
["binance-futures","SOLUSDT",1758153569540,1580.42,244.64,244.63,317.87]
["binance-futures","SOLUSDT",1758153569597,1580.42,244.64,244.63,417.91]
["binance-futures","SOLUSDT",1758153569650,1580.82,244.64,244.63,417.91]
["binance-futures","SOLUSDT",1758153569747,1580.82,244.64,244.63,244.29]
["binance-futures","SOLUSDT",1758153569805,1649.3,244.64,244.63,186.67]
["binance-futures","SOLUSDT",1758153569825,1649.91,244.64,244.63,177.66]
["binance-futures","SOLUSDT",1758153569909,1650.15,244.64,244.63,174.39]
["binance-futures","SOLUSDT",1758153570020,1650.15,244.64,244.63,174.52]
["binance-futures","SOLUSDT",1758153570070,1650.26,244.64,244.63,178.6]
["binance-futures","SOLUSDT",1758153570103,1650.26,244.64,244.63,176.71]
["binance-futures","SOLUSDT",1758153570206,1650.26,244.64,244.63,178.6]
["binance-futures","SOLUSDT",1758153570293,1650.09,244.64,244.63,178.6]
["binance-futures","SOLUSDT",1758153570341,1649.22,244.64,244.63,178.6]
["binance-futures","SOLUSDT",1758153570415,1648.69,244.64,244.63,178.6]
["binance-futures","SOLUSDT",1758153570489,1648.63,244.64,244.63,178.47]
["binance-futures","SOLUSDT",1758153570540,1648.63,244.64,244.63,177.98]
["binance-futures","SOLUSDT",1758153570598,1648.63,244.64,244.63,182.75]
["binance-futures","SOLUSDT",1758153570641,1648.65,244.64,244.63,182.75]
["binance-futures","SOLUSDT",1758153570754,1648.0,244.64,244.63,322.99]
["binance-futures","SOLUSDT",1758153570834,1654.27,244.64,244.63,322.99]
["binance-futures","SOLUSDT",1758153570871,1654.28,244.64,244.63,322.99]
["binance-futures","SOLUSDT",1758153570960,1654.28,244.64,244.63,265.37]
["binance-futures","SOLUSDT",1758153571083,1655.11,244.64,244.63,182.75]
["binance-futures","SOLUSDT",1758153571134,1655.17,244.64,244.63,182.75]
["binance-futures","SOLUSDT",1758153571193,1659.17,244.64,244.63,182.75]
["binance-futures","SOLUSDT",1758153571256,1658.41,244.64,244.63,265.37]
["binance-futures","SOLUSDT",1758153571306,1658.4,244.64,244.63,265.5]
["binance-futures","SOLUSDT",1758153571364,1648.36,244.64,244.63,274.5]
["binance-futures","SOLUSDT",1758153571411,1648.18,244.64,244.63,274.5]
["binance-futures","SOLUSDT",1758153571463,1654.45,244.64,244.63,274.5]
["binance-futures","SOLUSDT",1758153571522,1655.12,244.64,244.63,191.93]
["binance-futures","SOLUSDT",1758153571590,1723.6,244.64,244.63,182.53]
["binance-futures","SOLUSDT",1758153571636,1655.15,244.64,244.63,182.53]
["binance-futures","SOLUSDT",1758153571715,1655.02,244.64,244.63,182.53]
["binance-futures","SOLUSDT",1758153571779,1650.46,244.64,244.63,182.53]
["binance-futures","SOLUSDT",1758153571833,1650.53,244.64,244.63,180.9]
["binance-futures","SOLUSDT",1758153571873,1650.53,244.64,244.63,182.53]
["binance-futures","SOLUSDT",1758153571931,1650.35,244.64,244.63,182.53]
["binance-futures","SOLUSDT",1758153572076,1650.35,244.64,244.63,177.8]
["binance-futures","SOLUSDT",1758153572147,1649.83,244.64,244.63,177.67]
["binance-futures","SOLUSDT",1758153572299,1649.78,244.64,244.63,177.67]
["binance-futures","SOLUSDT",1758153572339,1649.9,244.64,244.63,177.67]
["binance-futures","SOLUSDT",1758153572453,1649.04,244.64,244.63,317.84]
["binance-futures","SOLUSDT",1758153572560,1649.16,244.64,244.63,317.71]
["binance-futures","SOLUSDT",1758153572634,1648.98,244.64,244.63,234.53]
["binance-futures","SOLUSDT",1758153572742,1673.48,244.64,244.63,234.53]
["binance-futures","SOLUSDT",1758153572863,1673.48,244.64,244.63,234.66]
["binance-futures","SOLUSDT",1758153572910,1673.55,244.64,244.63,234.66]
["binance-futures","SOLUSDT",1758153572962,1673.55,244.64,244.63,177.04]
["binance-futures","SOLUSDT",1758153573046,1674.34,244.64,244.63,181.86]
["binance-futures","SOLUSDT",1758153573161,1673.73,244.64,244.63,181.64]
["binance-futures","SOLUSDT",1758153573213,1674.41,244.64,244.63,181.64]
["binance-futures","SOLUSDT",1758153573253,1674.38,244.64,244.63,181.64]
["binance-futures","SOLUSDT",1758153573338,1674.41,244.64,244.63,181.86]
["binance-futures","SOLUSDT",1758153573403,1674.41,244.64,244.63,181.54]
["binance-futures","SOLUSDT",1758153573498,1674.59,244.64,244.63,181.54]
["binance-futures","SOLUSDT",1758153573554,1674.55,244.64,244.63,181.54]
["binance-futures","SOLUSDT",1758153573656,1674.41,244.64,244.63,169.43]
["binance-futures","SOLUSDT",1758153573707,1674.41,244.64,244.63,181.67]
["binance-futures","SOLUSDT",1758153573760,1674.41,244.64,244.63,181.71]
["binance-futures","SOLUSDT",1758153573821,1674.23,244.64,244.63,181.71]
["binance-futures","SOLUSDT",1758153573897,1673.59,244.64,244.63,238.06]
["binance-futures","SOLUSDT",1758153573996,1673.59,244.64,244.63,237.93]
["binance-futures","SOLUSDT",1758153574123,1595.45,244.64,244.63,246.93]
["binance-futures","SOLUSDT",1758153574189,1595.45,244.64,244.63,246.56]
["binance-futures","SOLUSDT",1758153574240,1177.29,244.64,244.63,465.81]
["binance-futures","SOLUSDT",1758153574294,1182.37,244.64,244.63,474.79]
["binance-futures","SOLUSDT",1758153574345,1182.53,244.64,244.63,474.98]
["binance-futures","SOLUSDT",1758153574387,1182.53,244.64,244.63,475.11]
["binance-futures","SOLUSDT",1758153574468,1182.65,244.64,244.63,475.11]
["binance-futures","SOLUSDT",1758153574529,1182.65,244.64,244.63,466.11]
["binance-futures","SOLUSDT",1758153574585,1182.65,244.64,244.63,466.24]
["binance-futures","SOLUSDT",1758153574644,1182.77,244.64,244.63,466.24]
["binance-futures","SOLUSDT",1758153574710,1180.43,244.64,244.63,466.24]
["binance-futures","SOLUSDT",1758153574786,1180.63,244.64,244.63,466.11]
["binance-futures","SOLUSDT",1758153574860,1180.45,244.64,244.63,466.11]
["binance-futures","SOLUSDT",1758153574903,1180.57,244.64,244.63,466.11]
["binance-futures","SOLUSDT",1758153574975,1180.57,244.64,244.63,466.14]
["binance-futures","SOLUSDT",1758153575046,1180.37,244.64,244.63,466.26]
["binance-futures","SOLUSDT",1758153575100,1182.56,244.64,244.63,467.63]
["binance-futures","SOLUSDT",1758153575148,1182.56,244.64,244.63,533.08]
["binance-futures","SOLUSDT",1758153575273,1182.56,244.64,244.63,512.34]
["binance-futures","SOLUSDT",1758153575324,1180.59,244.64,244.63,524.08]
["binance-futures","SOLUSDT",1758153575390,1182.55,244.64,244.63,524.08]
["binance-futures","SOLUSDT",1758153575453,1182.67,244.64,244.63,524.08]
["binance-futures","SOLUSDT",1758153575663,1182.67,244.64,244.63,470.61]
["binance-futures","SOLUSDT",1758153575724,1182.67,244.64,244.63,479.61]
["binance-futures","SOLUSDT",1758153575773,1182.67,244.64,244.63,470.61]
["binance-futures","SOLUSDT",1758153575793,1182.54,244.64,244.63,477.37]
["binance-futures","SOLUSDT",1758153575881,1182.55,244.64,244.63,477.37]
["binance-futures","SOLUSDT",1758153575937,1182.79,244.64,244.63,479.0]
["binance-futures","SOLUSDT",1758153576009,1182.66,244.64,244.63,387.7]
["binance-futures","SOLUSDT",1758153576061,1182.54,244.64,244.63,387.57]
["binance-futures","SOLUSDT",1758153576184,1132.57,244.64,244.63,387.6]
["binance-futures","SOLUSDT",1758153576234,1132.37,244.64,244.63,378.6]
["binance-futures","SOLUSDT",1758153576300,1200.82,244.64,244.63,214.12]
["binance-futures","SOLUSDT",1758153576351,1200.75,244.64,244.63,214.12]
["binance-futures","SOLUSDT",1758153576404,1195.82,244.64,244.63,214.12]
["binance-futures","SOLUSDT",1758153576451,1195.82,244.64,244.63,214.25]
["binance-futures","SOLUSDT",1758153576507,1127.3,244.64,244.63,214.25]
["binance-futures","SOLUSDT",1758153576667,1127.39,244.64,244.63,214.25]
["binance-futures","SOLUSDT",1758153576841,1127.45,244.64,244.63,214.25]
["binance-futures","SOLUSDT",1758153576943,1127.46,244.64,244.63,214.25]
["binance-futures","SOLUSDT",1758153577060,1127.4,244.64,244.63,214.32]
["binance-futures","SOLUSDT",1758153577134,1127.66,244.64,244.63,223.0]
["binance-futures","SOLUSDT",1758153577262,1127.57,244.64,244.63,223.0]
["binance-futures","SOLUSDT",1758153577322,1127.48,244.64,244.63,223.0]
["binance-futures","SOLUSDT",1758153577403,1128.29,244.64,244.63,223.0]
["binance-futures","SOLUSDT",1758153577459,1197.22,244.64,244.63,116.68]
["binance-futures","SOLUSDT",1758153577510,1128.74,244.64,244.63,116.55]
["binance-futures","SOLUSDT",1758153577552,1128.74,244.64,244.63,113.49]
["binance-futures","SOLUSDT",1758153577648,1131.69,244.64,244.63,196.11]
["binance-futures","SOLUSDT",1758153577692,1131.63,244.64,244.63,309.36]
["binance-futures","SOLUSDT",1758153577831,1131.77,244.64,244.63,307.2]
["binance-futures","SOLUSDT",1758153577893,1131.77,244.64,244.63,307.33]
["binance-futures","SOLUSDT",1758153578052,1131.77,244.64,244.63,302.57]
["binance-futures","SOLUSDT",1758153578103,1131.8,244.64,244.63,302.57]
["binance-futures","SOLUSDT",1758153578164,1131.8,244.64,244.63,306.65]
["binance-futures","SOLUSDT",1758153578260,1131.75,244.64,244.63,315.52]
["binance-futures","SOLUSDT",1758153578341,1132.0,244.64,244.63,306.47]
["binance-futures","SOLUSDT",1758153578381,1132.0,244.64,244.63,315.47]
["binance-futures","SOLUSDT",1758153578432,1131.86,244.64,244.63,319.55]
["binance-futures","SOLUSDT",1758153578644,1131.66,244.64,244.63,319.55]
["binance-futures","SOLUSDT",1758153578802,1131.69,244.64,244.63,319.51]
["binance-futures","SOLUSDT",1758153578865,1131.69,244.64,244.63,310.47]
["binance-futures","SOLUSDT",1758153578909,1131.64,244.64,244.63,310.47]
["binance-futures","SOLUSDT",1758153578954,1131.64,244.64,244.63,319.47]
["binance-futures","SOLUSDT",1758153579050,1131.77,244.64,244.63,319.6]
["binance-futures","SOLUSDT",1758153579068,1131.77,244.64,244.63,324.36]
["binance-futures","SOLUSDT",1758153579364,1131.78,244.64,244.63,321.66]
["binance-futures","SOLUSDT",1758153579424,1131.83,244.64,244.63,312.66]
["binance-futures","SOLUSDT",1758153579495,1131.9,244.64,244.63,312.66]
["binance-futures","SOLUSDT",1758153579566,1132.1,244.64,244.63,312.66]
["binance-futures","SOLUSDT",1758153579624,1131.97,244.64,244.63,321.53]
["binance-futures","SOLUSDT",1758153579674,1131.97,244.64,244.63,320.3]
["binance-futures","SOLUSDT",1758153579810,1131.97,244.64,244.63,311.3]
["binance-futures","SOLUSDT",1758153579926,1131.77,244.64,244.63,311.3]
["binance-futures","SOLUSDT",1758153579987,1131.78,244.64,244.63,311.3]
["binance-futures","SOLUSDT",1758153580050,1131.75,244.64,244.63,311.27]
["binance-futures","SOLUSDT",1758153580099,1131.65,244.64,244.63,320.24]
["binance-futures","SOLUSDT",1758153580185,1131.58,244.64,244.63,320.12]
["binance-futures","SOLUSDT",1758153580235,1131.67,244.64,244.63,329.39]
["binance-futures","SOLUSDT",1758153580299,1131.68,244.64,244.63,338.39]
["binance-futures","SOLUSDT",1758153580405,1128.94,244.64,244.63,319.89]
["binance-futures","SOLUSDT",1758153580452,1131.79,244.64,244.63,319.86]
["binance-futures","SOLUSDT",1758153580510,1084.59,244.64,244.63,315.5]
["binance-futures","SOLUSDT",1758153580642,1084.63,244.64,244.63,315.37]
["binance-futures","SOLUSDT",1758153580692,1084.64,244.64,244.63,315.37]
["binance-futures","SOLUSDT",1758153580748,1084.84,244.64,244.63,315.44]
["binance-futures","SOLUSDT",1758153580824,1130.37,244.64,244.63,315.44]
["binance-futures","SOLUSDT",1758153580977,1137.95,244.64,244.63,315.44]
["binance-futures","SOLUSDT",1758153581066,1130.17,244.64,244.63,315.84]
["binance-futures","SOLUSDT",1758153581129,1130.22,244.64,244.63,324.84]
["binance-futures","SOLUSDT",1758153581221,1130.22,244.64,244.63,324.77]
["binance-futures","SOLUSDT",1758153581304,1130.15,244.64,244.63,323.77]
["binance-futures","SOLUSDT",1758153581371,1130.15,244.64,244.63,314.77]
["binance-futures","SOLUSDT",1758153581426,1130.25,244.64,244.63,350.52]
["binance-futures","SOLUSDT",1758153581471,1130.42,244.64,244.63,350.65]
["binance-futures","SOLUSDT",1758153581535,1129.42,244.64,244.63,359.65]
["binance-futures","SOLUSDT",1758153581593,1132.47,244.64,244.63,359.65]
["binance-futures","SOLUSDT",1758153581633,1132.47,244.64,244.63,359.52]
["binance-futures","SOLUSDT",1758153581694,1132.47,244.64,244.63,359.9]
["binance-futures","SOLUSDT",1758153581771,1132.47,244.64,244.63,293.15]
["binance-futures","SOLUSDT",1758153581864,1132.47,244.64,244.63,287.81]
["binance-futures","SOLUSDT",1758153581920,1132.54,244.64,244.63,150.03]
["binance-futures","SOLUSDT",1758153581956,1132.54,244.64,244.63,286.2]
["binance-futures","SOLUSDT",1758153582014,1128.46,244.64,244.63,286.4]
["binance-futures","SOLUSDT",1758153582055,1128.29,244.64,244.63,344.15]
["binance-futures","SOLUSDT",1758153582184,1128.29,244.64,244.63,342.41]
["binance-futures","SOLUSDT",1758153582215,1128.29,244.64,244.63,344.3]
["binance-futures","SOLUSDT",1758153582293,1128.87,244.64,244.63,290.83]
["binance-futures","SOLUSDT",1758153582420,1144.62,244.64,244.63,232.49]
["binance-futures","SOLUSDT",1758153582477,1145.11,244.64,244.63,232.49]
["binance-futures","SOLUSDT",1758153582529,1137.46,244.64,244.63,285.88]
["binance-futures","SOLUSDT",1758153582602,1148.04,244.64,244.63,232.54]
["binance-futures","SOLUSDT",1758153582663,1148.14,244.64,244.63,232.54]
["binance-futures","SOLUSDT",1758153582938,1148.14,244.64,244.63,149.92]
["binance-futures","SOLUSDT",1758153582974,1148.15,244.64,244.63,232.54]
["binance-futures","SOLUSDT",1758153583099,1148.85,244.64,244.63,149.92]
["binance-futures","SOLUSDT",1758153583170,1153.71,244.64,244.63,152.08]
["binance-futures","SOLUSDT",1758153583225,1148.75,244.64,244.63,152.08]
["binance-futures","SOLUSDT",1758153583385,1153.61,244.64,244.63,152.08]
["binance-futures","SOLUSDT",1758153583438,1140.51,244.64,244.63,212.05]
["binance-futures","SOLUSDT",1758153583454,1148.09,244.64,244.63,209.53]
["binance-futures","SOLUSDT",1758153583540,1148.09,244.64,244.63,210.27]
["binance-futures","SOLUSDT",1758153583703,1140.46,244.64,244.63,210.27]
["binance-futures","SOLUSDT",1758153583747,1140.46,244.64,244.63,210.15]
["binance-futures","SOLUSDT",1758153583808,1140.46,244.64,244.63,152.53]
["binance-futures","SOLUSDT",1758153583873,1141.25,244.64,244.63,152.53]
["binance-futures","SOLUSDT",1758153583976,1137.84,244.64,244.63,152.53]
["binance-futures","SOLUSDT",1758153584043,1140.58,244.64,244.63,288.01]
["binance-futures","SOLUSDT",1758153584099,1140.51,244.64,244.63,288.01]
["binance-futures","SOLUSDT",1758153584247,1159.8,244.64,244.63,288.01]
["binance-futures","SOLUSDT",1758153584319,1094.91,244.64,244.63,297.01]
["binance-futures","SOLUSDT",1758153584374,1154.74,244.64,244.63,297.17]
["binance-futures","SOLUSDT",1758153584429,1159.68,244.64,244.63,296.29]
["binance-futures","SOLUSDT",1758153584580,1160.33,244.64,244.63,296.29]
["binance-futures","SOLUSDT",1758153584627,1160.36,244.64,244.63,287.29]
["binance-futures","SOLUSDT",1758153584684,1167.94,244.64,244.63,339.67]
["binance-futures","SOLUSDT",1758153584773,1160.29,244.64,244.63,339.6]
["binance-futures","SOLUSDT",1758153584823,1161.45,244.64,244.63,339.6]
["binance-futures","SOLUSDT",1758153584889,1161.39,244.64,244.63,339.6]
["binance-futures","SOLUSDT",1758153585030,1161.49,244.64,244.63,344.36]
["binance-futures","SOLUSDT",1758153585088,1161.49,244.64,244.63,344.41]
["binance-futures","SOLUSDT",1758153585141,1161.98,244.64,244.63,343.18]
["binance-futures","SOLUSDT",1758153585182,1161.98,244.64,244.63,343.05]
["binance-futures","SOLUSDT",1758153585364,1161.98,244.64,244.63,342.72]
["binance-futures","SOLUSDT",1758153585413,1161.98,244.64,244.63,342.69]
["binance-futures","SOLUSDT",1758153585465,1161.98,244.64,244.63,342.45]
["binance-futures","SOLUSDT",1758153585520,1162.04,244.64,244.63,349.61]
["binance-futures","SOLUSDT",1758153585573,1161.25,244.64,244.63,349.45]
["binance-futures","SOLUSDT",1758153585631,1161.15,244.64,244.63,349.45]
["binance-futures","SOLUSDT",1758153585703,1161.18,244.64,244.63,349.48]
["binance-futures","SOLUSDT",1758153585737,1161.15,244.64,244.63,349.32]
["binance-futures","SOLUSDT",1758153585939,1161.18,244.64,244.63,349.32]
["binance-futures","SOLUSDT",1758153585985,1161.15,244.64,244.63,349.45]
["binance-futures","SOLUSDT",1758153586051,1161.16,244.64,244.63,358.22]
["binance-futures","SOLUSDT",1758153586090,1161.1,244.64,244.63,357.72]
["binance-futures","SOLUSDT",1758153586163,1162.17,244.64,244.63,348.83]
["binance-futures","SOLUSDT",1758153586273,1162.31,244.64,244.63,348.83]
["binance-futures","SOLUSDT",1758153586417,1162.3,244.64,244.63,348.83]
["binance-futures","SOLUSDT",1758153586508,403.36,244.64,244.63,834.91]
["binance-futures","SOLUSDT",1758153586560,0.45,244.66,244.65,1653.92]
["binance-futures","SOLUSDT",1758153586611,3.47,244.69,244.68,410.56]
["binance-futures","SOLUSDT",1758153586662,61.8,244.71,244.7,459.33]
["binance-futures","SOLUSDT",1758153586713,29.09,244.71,244.7,1956.84]
["binance-futures","SOLUSDT",1758153586762,320.26,244.71,244.7,1549.16]
["binance-futures","SOLUSDT",1758153586812,320.33,244.71,244.7,1540.51]
["binance-futures","SOLUSDT",1758153586866,262.71,244.71,244.7,1547.54]
["binance-futures","SOLUSDT",1758153586915,312.11,244.71,244.7,1611.25]
["binance-futures","SOLUSDT",1758153586970,507.59,244.71,244.7,1173.23]
["binance-futures","SOLUSDT",1758153587021,300.29,244.68,244.67,148.35]
["binance-futures","SOLUSDT",1758153587072,587.92,244.67,244.66,2.35]
["binance-futures","SOLUSDT",1758153587123,2069.17,244.67,244.66,12.43]
["binance-futures","SOLUSDT",1758153587174,2543.22,244.67,244.66,84.6]
["binance-futures","SOLUSDT",1758153587225,658.31,244.66,244.65,1.85]
["binance-futures","SOLUSDT",1758153587276,1625.16,244.66,244.65,357.53]
["binance-futures","SOLUSDT",1758153587326,1397.39,244.66,244.65,536.87]
["binance-futures","SOLUSDT",1758153587377,1411.89,244.66,244.65,537.11]
["binance-futures","SOLUSDT",1758153587427,1403.72,244.66,244.65,537.11]
["binance-futures","SOLUSDT",1758153587482,1405.83,244.66,244.65,537.11]
["binance-futures","SOLUSDT",1758153587537,1473.25,244.66,244.65,404.63]
["binance-futures","SOLUSDT",1758153587572,1405.68,244.66,244.65,404.63]
["binance-futures","SOLUSDT",1758153587644,979.13,244.66,244.65,539.69]
["binance-futures","SOLUSDT",1758153587698,981.83,244.66,244.65,539.82]
["binance-futures","SOLUSDT",1758153587749,979.42,244.66,244.65,539.82]
["binance-futures","SOLUSDT",1758153587799,979.42,244.66,244.65,539.95]
["binance-futures","SOLUSDT",1758153587850,968.71,244.66,244.65,539.95]
["binance-futures","SOLUSDT",1758153587906,968.71,244.66,244.65,512.47]
["binance-futures","SOLUSDT",1758153587964,968.71,244.66,244.65,512.43]
["binance-futures","SOLUSDT",1758153588013,969.33,244.66,244.65,512.43]
["binance-futures","SOLUSDT",1758153588142,969.36,244.66,244.65,511.76]
["binance-futures","SOLUSDT",1758153588270,969.38,244.66,244.65,511.76]
["binance-futures","SOLUSDT",1758153588329,969.38,244.66,244.65,511.89]
["binance-futures","SOLUSDT",1758153588381,970.27,244.66,244.65,511.89]
["binance-futures","SOLUSDT",1758153588435,970.27,244.66,244.65,511.92]
["binance-futures","SOLUSDT",1758153588494,970.33,244.66,244.65,511.92]
["binance-futures","SOLUSDT",1758153588554,974.33,244.66,244.65,512.08]
["binance-futures","SOLUSDT",1758153588594,974.33,244.66,244.65,512.25]
["binance-futures","SOLUSDT",1758153588713,974.33,244.66,244.65,517.51]
["binance-futures","SOLUSDT",1758153588761,958.26,244.66,244.65,517.67]
["binance-futures","SOLUSDT",1758153588892,958.23,244.66,244.65,518.01]
["binance-futures","SOLUSDT",1758153589058,958.24,244.66,244.65,518.01]
["binance-futures","SOLUSDT",1758153589112,1022.8,244.66,244.65,531.01]
["binance-futures","SOLUSDT",1758153589166,1014.63,244.66,244.65,530.84]
["binance-futures","SOLUSDT",1758153589270,1014.66,244.66,244.65,530.84]
["binance-futures","SOLUSDT",1758153589324,1022.83,244.66,244.65,477.37]
["binance-futures","SOLUSDT",1758153589373,1014.66,244.66,244.65,457.14]
["binance-futures","SOLUSDT",1758153589428,1022.83,244.66,244.65,457.14]
["binance-futures","SOLUSDT",1758153589481,1014.65,244.66,244.65,457.14]
["binance-futures","SOLUSDT",1758153589607,52.3,244.66,244.65,1138.01]
["binance-futures","SOLUSDT",1758153589659,22.42,244.69,244.68,954.16]
["binance-futures","SOLUSDT",1758153589710,256.98,244.71,244.7,1639.37]
["binance-futures","SOLUSDT",1758153589761,357.56,244.71,244.7,1069.66]
["binance-futures","SOLUSDT",1758153589812,170.6,244.71,244.7,1135.46]
["binance-futures","SOLUSDT",1758153589914,282.6,244.71,244.7,1135.53]
["binance-futures","SOLUSDT",1758153589957,340.22,244.71,244.7,1135.9]
["binance-futures","SOLUSDT",1758153590024,427.54,244.71,244.7,1075.05]
["binance-futures","SOLUSDT",1758153590072,404.73,244.71,244.7,1143.53]
["binance-futures","SOLUSDT",1758153590126,405.13,244.71,244.7,1088.05]
["binance-futures","SOLUSDT",1758153590168,402.08,244.71,244.7,941.44]
["binance-futures","SOLUSDT",1758153590231,432.53,244.71,244.7,561.23]
["binance-futures","SOLUSDT",1758153590282,432.6,244.71,244.7,544.35]
["binance-futures","SOLUSDT",1758153590333,432.73,244.71,244.7,620.47]
["binance-futures","SOLUSDT",1758153590381,432.73,244.71,244.7,635.72]
["binance-futures","SOLUSDT",1758153590438,496.13,244.71,244.7,595.41]
["binance-futures","SOLUSDT",1758153590471,496.13,244.71,244.7,707.71]
["binance-futures","SOLUSDT",1758153590544,496.14,244.71,244.7,583.88]
["binance-futures","SOLUSDT",1758153590685,496.14,244.71,244.7,583.65]
["binance-futures","SOLUSDT",1758153590747,496.14,244.71,244.7,832.91]
["binance-futures","SOLUSDT",1758153590802,496.13,244.71,244.7,945.21]
["binance-futures","SOLUSDT",1758153590841,496.13,244.71,244.7,945.34]
["binance-futures","SOLUSDT",1758153590913,496.13,244.71,244.7,945.31]
["binance-futures","SOLUSDT",1758153590970,496.25,244.71,244.7,945.34]
["binance-futures","SOLUSDT",1758153591091,496.25,244.71,244.7,952.69]
["binance-futures","SOLUSDT",1758153591142,13.14,244.71,244.7,1024.24]
["binance-futures","SOLUSDT",1758153591192,13.14,244.71,244.7,1011.9]
["binance-futures","SOLUSDT",1758153591245,13.14,244.71,244.7,1024.21]
["binance-futures","SOLUSDT",1758153591299,187.13,244.72,244.71,1440.63]
["binance-futures","SOLUSDT",1758153591350,187.13,244.72,244.71,1439.97]
["binance-futures","SOLUSDT",1758153591402,199.55,244.72,244.71,1440.04]
["binance-futures","SOLUSDT",1758153591449,199.55,244.72,244.71,1327.78]
["binance-futures","SOLUSDT",1758153591502,199.55,244.72,244.71,1331.86]
["binance-futures","SOLUSDT",1758153591558,199.55,244.72,244.71,1332.04]
["binance-futures","SOLUSDT",1758153591625,3.29,244.75,244.74,1625.02]
["binance-futures","SOLUSDT",1758153591676,235.01,244.76,244.75,910.99]
["binance-futures","SOLUSDT",1758153591727,353.59,244.76,244.75,1041.65]
["binance-futures","SOLUSDT",1758153591776,354.06,244.76,244.75,1041.62]
["binance-futures","SOLUSDT",1758153591822,298.44,244.76,244.75,950.87]
["binance-futures","SOLUSDT",1758153591887,304.77,244.76,244.75,950.87]
["binance-futures","SOLUSDT",1758153592040,304.77,244.76,244.75,957.23]
["binance-futures","SOLUSDT",1758153592091,308.83,244.76,244.75,957.26]
["binance-futures","SOLUSDT",1758153592142,316.67,244.76,244.75,922.13]
["binance-futures","SOLUSDT",1758153592198,316.67,244.76,244.75,922.43]
["binance-futures","SOLUSDT",1758153592303,316.79,244.76,244.75,922.43]
["binance-futures","SOLUSDT",1758153592325,316.79,244.76,244.75,907.43]
["binance-futures","SOLUSDT",1758153592409,308.95,244.76,244.75,907.43]
["binance-futures","SOLUSDT",1758153592469,308.92,244.76,244.75,907.43]
["binance-futures","SOLUSDT",1758153592634,313.0,244.76,244.75,907.43]
["binance-futures","SOLUSDT",1758153592738,313.0,244.76,244.75,907.46]
["binance-futures","SOLUSDT",1758153592801,313.0,244.76,244.75,907.29]
["binance-futures","SOLUSDT",1758153593018,313.0,244.76,244.75,768.49]
["binance-futures","SOLUSDT",1758153593127,312.87,244.76,244.75,768.49]
["binance-futures","SOLUSDT",1758153593167,312.92,244.76,244.75,768.49]
["binance-futures","SOLUSDT",1758153593228,312.87,244.76,244.75,769.0]
["binance-futures","SOLUSDT",1758153593272,313.79,244.76,244.75,769.0]
["binance-futures","SOLUSDT",1758153593332,313.79,244.76,244.75,768.86]
["binance-futures","SOLUSDT",1758153593383,313.79,244.76,244.75,769.04]
["binance-futures","SOLUSDT",1758153593490,312.79,244.76,244.75,769.04]
["binance-futures","SOLUSDT",1758153593590,312.79,244.76,244.75,759.04]
["binance-futures","SOLUSDT",1758153593656,312.79,244.76,244.75,646.76]
["binance-futures","SOLUSDT",1758153593784,312.79,244.76,244.75,634.92]
["binance-futures","SOLUSDT",1758153593831,312.79,244.76,244.75,645.99]
["binance-futures","SOLUSDT",1758153593912,7.78,244.76,244.75,943.67]
["binance-futures","SOLUSDT",1758153593964,389.37,244.78,244.77,1211.07]
["binance-futures","SOLUSDT",1758153594016,511.74,244.78,244.77,1085.04]
["binance-futures","SOLUSDT",1758153594066,518.0,244.78,244.77,1085.08]
["binance-futures","SOLUSDT",1758153594118,643.35,244.78,244.77,1061.24]
["binance-futures","SOLUSDT",1758153594159,641.31,244.78,244.77,1065.82]
["binance-futures","SOLUSDT",1758153594275,574.7,244.78,244.77,1046.01]
["binance-futures","SOLUSDT",1758153594328,551.88,244.78,244.77,1050.05]
["binance-futures","SOLUSDT",1758153594379,551.91,244.78,244.77,1050.05]
["binance-futures","SOLUSDT",1758153594431,566.01,244.78,244.77,687.81]
["binance-futures","SOLUSDT",1758153594483,858.93,244.78,244.77,125.47]
["binance-futures","SOLUSDT",1758153594535,925.41,244.78,244.77,22.85]
["binance-futures","SOLUSDT",1758153594583,925.31,244.78,244.77,22.98]
["binance-futures","SOLUSDT",1758153594636,939.96,244.78,244.77,105.53]
["binance-futures","SOLUSDT",1758153594798,931.47,244.78,244.77,105.73]
["binance-futures","SOLUSDT",1758153594902,931.49,244.78,244.77,105.73]
["binance-futures","SOLUSDT",1758153594976,932.16,244.78,244.77,23.11]
["binance-futures","SOLUSDT",1758153595030,1587.43,244.77,244.76,182.24]
["binance-futures","SOLUSDT",1758153595082,1588.07,244.77,244.76,182.84]
["binance-futures","SOLUSDT",1758153595130,1587.49,244.77,244.76,294.0]
["binance-futures","SOLUSDT",1758153595186,1510.56,244.77,244.76,240.53]
["binance-futures","SOLUSDT",1758153595234,1442.04,244.77,244.76,294.9]
["binance-futures","SOLUSDT",1758153595411,1122.91,244.77,244.76,447.33]
["binance-futures","SOLUSDT",1758153595464,1060.43,244.77,244.76,447.33]
["binance-futures","SOLUSDT",1758153595510,1061.04,244.77,244.76,447.33]
["binance-futures","SOLUSDT",1758153595561,1060.96,244.77,244.76,447.33]
["binance-futures","SOLUSDT",1758153595672,1660.99,244.76,244.75,227.6]
["binance-futures","SOLUSDT",1758153595723,1717.8,244.76,244.75,259.36]
["binance-futures","SOLUSDT",1758153595775,1562.01,244.76,244.75,449.66]
["binance-futures","SOLUSDT",1758153595824,1562.47,244.76,244.75,459.71]
["binance-futures","SOLUSDT",1758153595880,1563.85,244.76,244.75,467.3]
["binance-futures","SOLUSDT",1758153595930,1533.91,244.76,244.75,502.97]
["binance-futures","SOLUSDT",1758153595983,1533.94,244.76,244.75,503.42]
["binance-futures","SOLUSDT",1758153596040,1533.94,244.76,244.75,503.55]
["binance-futures","SOLUSDT",1758153596196,1533.94,244.76,244.75,512.39]
["binance-futures","SOLUSDT",1758153596241,1533.94,244.76,244.75,458.68]
["binance-futures","SOLUSDT",1758153596290,1533.94,244.76,244.75,401.06]
["binance-futures","SOLUSDT",1758153596368,1660.94,244.76,244.75,28.24]
["binance-futures","SOLUSDT",1758153596423,1678.94,244.76,244.75,28.2]
["binance-futures","SOLUSDT",1758153596477,1780.34,244.76,244.75,28.4]
["binance-futures","SOLUSDT",1758153596528,2097.89,244.74,244.73,0.19]
["binance-futures","SOLUSDT",1758153596579,1334.93,244.72,244.71,685.13]
["binance-futures","SOLUSDT",1758153596629,1312.54,244.72,244.71,680.89]
["binance-futures","SOLUSDT",1758153596681,1312.54,244.72,244.71,687.28]
["binance-futures","SOLUSDT",1758153596733,1266.26,244.72,244.71,687.28]
["binance-futures","SOLUSDT",1758153596784,1266.29,244.72,244.71,686.47]
["binance-futures","SOLUSDT",1758153596838,1341.65,244.72,244.71,680.21]
["binance-futures","SOLUSDT",1758153596934,1342.9,244.72,244.71,680.21]
["binance-futures","SOLUSDT",1758153596989,1343.3,244.72,244.71,680.21]
["binance-futures","SOLUSDT",1758153597039,1343.3,244.72,244.71,684.97]
["binance-futures","SOLUSDT",1758153597140,1136.94,244.72,244.71,666.07]
["binance-futures","SOLUSDT",1758153597191,1205.45,244.72,244.71,666.2]
["binance-futures","SOLUSDT",1758153597306,1205.66,244.72,244.71,655.91]
["binance-futures","SOLUSDT",1758153597365,1199.4,244.72,244.71,655.91]
["binance-futures","SOLUSDT",1758153597477,1205.54,244.72,244.71,656.14]
["binance-futures","SOLUSDT",1758153597535,39.72,244.72,244.71,786.64]
["binance-futures","SOLUSDT",1758153597584,2.36,244.74,244.73,1701.11]
["binance-futures","SOLUSDT",1758153597637,0.05,244.74,244.73,1700.52]
["binance-futures","SOLUSDT",1758153597689,407.58,244.76,244.75,958.81]
["binance-futures","SOLUSDT",1758153597740,536.48,244.76,244.75,766.34]
["binance-futures","SOLUSDT",1758153597782,603.18,244.76,244.75,825.64]
["binance-futures","SOLUSDT",1758153597895,603.18,244.76,244.75,795.57]
["binance-futures","SOLUSDT",1758153598000,630.31,244.76,244.75,656.67]
["binance-futures","SOLUSDT",1758153598048,626.99,244.76,244.75,667.82]
["binance-futures","SOLUSDT",1758153598084,627.39,244.76,244.75,667.82]
["binance-futures","SOLUSDT",1758153598216,627.39,244.76,244.75,638.0]
["binance-futures","SOLUSDT",1758153598318,627.42,244.76,244.75,638.0]
["binance-futures","SOLUSDT",1758153598427,627.39,244.76,244.75,325.5]
["binance-futures","SOLUSDT",1758153598493,627.39,244.76,244.75,242.84]
["binance-futures","SOLUSDT",1758153598536,627.33,244.76,244.75,294.0]
["binance-futures","SOLUSDT",1758153598597,627.33,244.76,244.75,294.13]
["binance-futures","SOLUSDT",1758153598640,748.11,244.76,244.75,240.66]
["binance-futures","SOLUSDT",1758153598780,1353.88,244.75,244.74,486.21]
["binance-futures","SOLUSDT",1758153598830,1353.91,244.75,244.74,485.53]
["binance-futures","SOLUSDT",1758153598881,1340.91,244.75,244.74,433.03]
["binance-futures","SOLUSDT",1758153598987,944.65,244.75,244.74,579.17]
["binance-futures","SOLUSDT",1758153599036,914.79,244.75,244.74,579.17]
["binance-futures","SOLUSDT",1758153599070,867.27,244.75,244.74,579.3]
["binance-futures","SOLUSDT",1758153599141,894.53,244.75,244.74,579.3]
["binance-futures","SOLUSDT",1758153599187,894.53,244.75,244.74,577.46]
["binance-futures","SOLUSDT",1758153599242,908.28,244.75,244.74,495.23]
["binance-futures","SOLUSDT",1758153599312,913.6,244.75,244.74,434.18]
["binance-futures","SOLUSDT",1758153599339,913.6,244.75,244.74,447.37]
["binance-futures","SOLUSDT",1758153599442,903.2,244.75,244.74,566.54]
["binance-futures","SOLUSDT",1758153599501,896.18,244.75,244.74,566.54]
["binance-futures","SOLUSDT",1758153599554,714.17,244.75,244.74,605.61]
["binance-futures","SOLUSDT",1758153599601,710.5,244.75,244.74,605.61]
["binance-futures","SOLUSDT",1758153599648,710.62,244.75,244.74,605.61]
["binance-futures","SOLUSDT",1758153599704,710.62,244.75,244.74,505.18]
["binance-futures","SOLUSDT",1758153599763,710.74,244.75,244.74,505.18]
["binance-futures","SOLUSDT",1758153599913,710.74,244.75,244.74,523.1]
["binance-futures","SOLUSDT",1758153599956,710.74,244.75,244.74,514.1]