{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1240583,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1757980800005,887.31,234.19,234.18,278.71]
["binance-futures","SOLUSDT",1757980800052,887.34,234.19,234.18,278.71]
["binance-futures","SOLUSDT",1757980800104,887.34,234.19,234.18,274.77]
["binance-futures","SOLUSDT",1757980800357,891.94,234.19,234.18,274.77]
["binance-futures","SOLUSDT",1757980800390,892.21,234.19,234.18,274.77]
["binance-futures","SOLUSDT",1757980801237,895.97,234.19,234.18,247.71]
["binance-futures","SOLUSDT",1757980801285,891.5,234.19,234.18,282.29]
["binance-futures","SOLUSDT",1757980801336,877.74,234.19,234.18,282.29]
["binance-futures","SOLUSDT",1757980801386,826.15,234.19,234.18,282.29]
["binance-futures","SOLUSDT",1757980801449,818.77,234.19,234.18,282.29]
["binance-futures","SOLUSDT",1757980801572,814.57,234.19,234.18,282.29]
["binance-futures","SOLUSDT",1757980801641,815.04,234.19,234.18,53.74]
["binance-futures","SOLUSDT",1757980801692,819.8,234.19,234.18,137.74]
["binance-futures","SOLUSDT",1757980801743,847.55,234.19,234.18,17.12]
["binance-futures","SOLUSDT",1757980801792,846.25,234.19,234.18,16.16]
["binance-futures","SOLUSDT",1757980801844,846.57,234.19,234.18,16.13]
["binance-futures","SOLUSDT",1757980801898,738.79,234.19,234.18,383.08]
["binance-futures","SOLUSDT",1757980801949,666.55,234.19,234.18,321.4]
["binance-futures","SOLUSDT",1757980802001,673.09,234.19,234.18,316.94]
["binance-futures","SOLUSDT",1757980802051,673.09,234.19,234.18,318.09]
["binance-futures","SOLUSDT",1757980802103,667.71,234.19,234.18,247.15]
["binance-futures","SOLUSDT",1757980802152,667.79,234.19,234.18,247.22]
["binance-futures","SOLUSDT",1757980802206,667.97,234.19,234.18,248.7]
["binance-futures","SOLUSDT",1757980802258,667.97,234.19,234.18,251.98]
["binance-futures","SOLUSDT",1757980802314,668.3,234.19,234.18,319.94]
["binance-futures","SOLUSDT",1757980802411,668.3,234.19,234.18,318.31]
["binance-futures","SOLUSDT",1757980802472,668.33,234.19,234.18,330.31]
["binance-futures","SOLUSDT",1757980802530,668.59,234.19,234.18,318.31]
["binance-futures","SOLUSDT",1757980802580,671.63,234.19,234.18,316.13]
["binance-futures","SOLUSDT",1757980802628,673.22,234.19,234.18,316.13]
["binance-futures","SOLUSDT",1757980802685,673.29,234.19,234.18,315.13]
["binance-futures","SOLUSDT",1757980802800,899.96,234.19,234.18,315.08]
["binance-futures","SOLUSDT",1757980802851,902.11,234.19,234.18,317.57]
["binance-futures","SOLUSDT",1757980802901,908.65,234.19,234.18,317.57]
["binance-futures","SOLUSDT",1757980802955,903.11,234.19,234.18,317.6]
["binance-futures","SOLUSDT",1757980803009,903.11,234.19,234.18,318.88]
["binance-futures","SOLUSDT",1757980803171,899.93,234.19,234.18,318.88]
["binance-futures","SOLUSDT",1757980803244,899.93,234.19,234.18,319.11]
["binance-futures","SOLUSDT",1757980803288,939.34,234.19,234.18,251.15]
["binance-futures","SOLUSDT",1757980803348,1022.76,234.19,234.18,27.99]
["binance-futures","SOLUSDT",1757980803403,1018.04,234.19,234.18,27.99]
["binance-futures","SOLUSDT",1757980803452,1024.13,234.19,234.18,27.99]
["binance-futures","SOLUSDT",1757980803505,1186.06,234.16,234.15,536.34]
["binance-futures","SOLUSDT",1757980803555,1104.06,234.16,234.15,524.37]
["binance-futures","SOLUSDT",1757980803608,1103.82,234.16,234.15,667.2]
["binance-futures","SOLUSDT",1757980803660,1173.37,234.16,234.15,667.2]
["binance-futures","SOLUSDT",1757980803709,1173.34,234.16,234.15,669.42]
["binance-futures","SOLUSDT",1757980803762,1170.28,234.16,234.15,669.98]
["binance-futures","SOLUSDT",1757980803817,1175.63,234.16,234.15,14.31]
["binance-futures","SOLUSDT",1757980803868,1644.03,234.15,234.14,42.97]
["binance-futures","SOLUSDT",1757980803919,1118.8,234.13,234.12,12.46]
["binance-futures","SOLUSDT",1757980803970,268.07,234.12,234.11,56.9]
["binance-futures","SOLUSDT",1757980804021,1671.19,234.12,234.11,47.79]
["binance-futures","SOLUSDT",1757980804072,1235.93,234.12,234.11,236.48]
["binance-futures","SOLUSDT",1757980804124,152.22,234.12,234.11,521.99]
["binance-futures","SOLUSDT",1757980804175,397.1,234.12,234.11,446.49]
["binance-futures","SOLUSDT",1757980804227,407.64,234.12,234.11,505.66]
["binance-futures","SOLUSDT",1757980804273,407.64,234.12,234.11,500.99]
["binance-futures","SOLUSDT",1757980804330,573.75,234.12,234.11,526.06]
["binance-futures","SOLUSDT",1757980804382,583.9,234.12,234.11,521.39]
["binance-futures","SOLUSDT",1757980804433,604.78,234.12,234.11,443.29]
["binance-futures","SOLUSDT",1757980804484,618.5,234.12,234.11,443.42]
["binance-futures","SOLUSDT",1757980804538,605.59,234.12,234.11,103.52]
["binance-futures","SOLUSDT",1757980804592,605.59,234.12,234.11,244.65]
["binance-futures","SOLUSDT",1757980804642,591.02,234.12,234.11,244.73]
["binance-futures","SOLUSDT",1757980804697,591.02,234.12,234.11,244.7]
["binance-futures","SOLUSDT",1757980804741,583.08,234.12,234.11,244.7]
["binance-futures","SOLUSDT",1757980804803,638.11,234.12,234.11,374.59]
["binance-futures","SOLUSDT",1757980804854,581.81,234.12,234.11,374.59]
["binance-futures","SOLUSDT",1757980804906,636.37,234.12,234.11,289.17]
["binance-futures","SOLUSDT",1757980804958,640.97,234.12,234.11,162.88]
["binance-futures","SOLUSDT",1757980805009,758.69,234.12,234.11,22.01]
["binance-futures","SOLUSDT",1757980805058,759.1,234.12,234.11,245.02]
["binance-futures","SOLUSDT",1757980805103,759.1,234.12,234.11,250.11]
["binance-futures","SOLUSDT",1757980805142,763.7,234.12,234.11,27.23]
["binance-futures","SOLUSDT",1757980805213,763.7,234.12,234.11,27.15]
["binance-futures","SOLUSDT",1757980805271,763.7,234.12,234.11,27.81]
["binance-futures","SOLUSDT",1757980805322,763.86,234.12,234.11,27.81]
["binance-futures","SOLUSDT",1757980805383,849.86,234.12,234.11,27.94]
["binance-futures","SOLUSDT",1757980805435,850.94,234.12,234.11,27.71]
["binance-futures","SOLUSDT",1757980805483,850.94,234.12,234.11,26.19]
["binance-futures","SOLUSDT",1757980805543,521.88,234.1,234.09,153.26]
["binance-futures","SOLUSDT",1757980805591,775.69,234.1,234.09,282.3]
["binance-futures","SOLUSDT",1757980805644,769.59,234.1,234.09,282.38]
["binance-futures","SOLUSDT",1757980805696,828.5,234.1,234.09,409.54]
["binance-futures","SOLUSDT",1757980805749,828.72,234.1,234.09,409.54]
["binance-futures","SOLUSDT",1757980805802,946.23,234.1,234.09,351.25]
["binance-futures","SOLUSDT",1757980805909,950.42,234.1,234.09,351.33]
["binance-futures","SOLUSDT",1757980805956,978.51,234.1,234.09,351.33]
["binance-futures","SOLUSDT",1757980806013,978.43,234.1,234.09,351.33]
["binance-futures","SOLUSDT",1757980806069,978.75,234.1,234.09,351.3]
["binance-futures","SOLUSDT",1757980806116,984.02,234.1,234.09,351.56]
["binance-futures","SOLUSDT",1757980806165,983.8,234.1,234.09,351.69]
["binance-futures","SOLUSDT",1757980806370,983.8,234.1,234.09,351.82]
["binance-futures","SOLUSDT",1757980806441,732.22,234.1,234.09,368.49]
["binance-futures","SOLUSDT",1757980806484,471.57,234.1,234.09,656.88]
["binance-futures","SOLUSDT",1757980806545,143.83,234.1,234.09,768.06]
["binance-futures","SOLUSDT",1757980806595,43.45,234.1,234.09,794.52]
["binance-futures","SOLUSDT",1757980806647,262.12,234.11,234.1,1018.39]
["binance-futures","SOLUSDT",1757980806696,262.12,234.11,234.1,970.91]
["binance-futures","SOLUSDT",1757980806748,266.12,234.11,234.1,878.02]
["binance-futures","SOLUSDT",1757980806804,266.12,234.11,234.1,877.92]
["binance-futures","SOLUSDT",1757980806857,602.78,234.11,234.1,457.74]
["binance-futures","SOLUSDT",1757980806908,608.47,234.11,234.1,169.35]
["binance-futures","SOLUSDT",1757980806951,724.77,234.11,234.1,245.52]
["binance-futures","SOLUSDT",1757980807011,695.77,234.11,234.1,263.03]
["binance-futures","SOLUSDT",1757980807061,691.16,234.11,234.1,263.55]
["binance-futures","SOLUSDT",1757980807112,613.66,234.11,234.1,229.0]
["binance-futures","SOLUSDT",1757980807155,594.36,234.11,234.1,233.64]
["binance-futures","SOLUSDT",1757980807206,711.76,234.11,234.1,233.64]
["binance-futures","SOLUSDT",1757980807282,711.76,234.11,234.1,241.13]
["binance-futures","SOLUSDT",1757980807341,711.76,234.11,234.1,240.92]
["binance-futures","SOLUSDT",1757980807396,712.76,234.11,234.1,240.29]
["binance-futures","SOLUSDT",1757980807450,712.76,234.11,234.1,242.55]
["binance-futures","SOLUSDT",1757980807501,692.32,234.11,234.1,242.48]
["binance-futures","SOLUSDT",1757980807589,692.24,234.11,234.1,303.03]
["binance-futures","SOLUSDT",1757980807645,541.57,234.11,234.1,308.33]
["binance-futures","SOLUSDT",1757980807701,424.17,234.11,234.1,310.95]
["binance-futures","SOLUSDT",1757980807749,424.17,234.11,234.1,309.16]
["binance-futures","SOLUSDT",1757980807810,412.52,234.11,234.1,377.28]
["binance-futures","SOLUSDT",1757980807865,558.2,234.11,234.1,360.61]
["binance-futures","SOLUSDT",1757980807918,558.33,234.11,234.1,360.61]
["binance-futures","SOLUSDT",1757980807961,711.32,234.11,234.1,301.96]
["binance-futures","SOLUSDT",1757980808019,715.93,234.11,234.1,230.78]
["binance-futures","SOLUSDT",1757980808077,715.93,234.11,234.1,225.55]
["binance-futures","SOLUSDT",1757980808133,716.01,234.11,234.1,225.55]
["binance-futures","SOLUSDT",1757980808233,716.06,234.11,234.1,225.55]
["binance-futures","SOLUSDT",1757980808305,711.49,234.11,234.1,225.55]
["binance-futures","SOLUSDT",1757980808355,711.28,234.11,234.1,227.55]
["binance-futures","SOLUSDT",1757980808440,837.23,234.11,234.1,69.58]
["binance-futures","SOLUSDT",1757980808501,837.23,234.11,234.1,70.54]
["binance-futures","SOLUSDT",1757980808574,957.13,234.11,234.1,35.96]
["binance-futures","SOLUSDT",1757980808626,1094.71,234.09,234.08,192.28]
["binance-futures","SOLUSDT",1757980808677,1022.89,234.09,234.08,13.28]
["binance-futures","SOLUSDT",1757980808728,1031.58,234.09,234.08,163.87]
["binance-futures","SOLUSDT",1757980808779,1031.65,234.09,234.08,163.95]
["binance-futures","SOLUSDT",1757980808829,1066.79,234.09,234.08,159.68]
["binance-futures","SOLUSDT",1757980808893,1129.88,234.09,234.08,9.41]
["binance-futures","SOLUSDT",1757980808937,1200.88,234.09,234.08,8.37]
["binance-futures","SOLUSDT",1757980808996,1200.88,234.09,234.08,7.73]
["binance-futures","SOLUSDT",1757980809045,1200.88,234.09,234.08,231.0]
["binance-futures","SOLUSDT",1757980809103,1132.77,234.09,234.08,231.0]
["binance-futures","SOLUSDT",1757980809153,1125.8,234.09,234.08,231.08]
["binance-futures","SOLUSDT",1757980809202,1125.8,234.09,234.08,231.21]
["binance-futures","SOLUSDT",1757980809311,1127.62,234.09,234.08,8.15]
["binance-futures","SOLUSDT",1757980809362,1192.98,234.08,234.07,208.37]
["binance-futures","SOLUSDT",1757980809410,1310.4,234.08,234.07,241.11]
["binance-futures","SOLUSDT",1757980809460,1298.79,234.08,234.07,382.99]
["binance-futures","SOLUSDT",1757980809518,1135.54,234.08,234.07,181.75]
["binance-futures","SOLUSDT",1757980809569,1146.05,234.08,234.07,182.6]
["binance-futures","SOLUSDT",1757980809667,1146.05,234.08,234.07,182.67]
["binance-futures","SOLUSDT",1757980809730,1076.45,234.08,234.07,182.67]
["binance-futures","SOLUSDT",1757980809786,928.04,234.08,234.07,216.39]
["binance-futures","SOLUSDT",1757980809840,869.2,234.08,234.07,346.53]
["binance-futures","SOLUSDT",1757980809882,599.13,234.08,234.07,421.37]
["binance-futures","SOLUSDT",1757980809944,876.78,234.08,234.07,303.06]
["binance-futures","SOLUSDT",1757980810000,1187.99,234.07,234.06,41.0]
["binance-futures","SOLUSDT",1757980810051,252.93,234.06,234.05,129.46]
["binance-futures","SOLUSDT",1757980810102,1093.53,234.06,234.05,266.64]
["binance-futures","SOLUSDT",1757980810153,1662.24,234.05,234.04,54.58]
["binance-futures","SOLUSDT",1757980810204,1214.24,234.05,234.04,302.33]
["binance-futures","SOLUSDT",1757980810255,1285.95,234.05,234.04,312.91]
["binance-futures","SOLUSDT",1757980810306,1005.03,234.05,234.04,312.91]
["binance-futures","SOLUSDT",1757980810359,996.23,234.05,234.04,311.65]
["binance-futures","SOLUSDT",1757980810406,1113.66,234.05,234.04,306.54]
["binance-futures","SOLUSDT",1757980810456,1113.74,234.05,234.04,302.29]
["binance-futures","SOLUSDT",1757980810570,1135.0,234.05,234.04,155.41]
["binance-futures","SOLUSDT",1757980810617,1134.18,234.05,234.04,14.02]
["binance-futures","SOLUSDT",1757980810722,1108.7,234.05,234.04,336.76]
["binance-futures","SOLUSDT",1757980810779,943.63,234.05,234.04,522.5]
["binance-futures","SOLUSDT",1757980810831,812.97,234.05,234.04,522.58]
["binance-futures","SOLUSDT",1757980810881,812.97,234.05,234.04,521.75]
["binance-futures","SOLUSDT",1757980810978,699.7,234.05,234.04,630.9]
["binance-futures","SOLUSDT",1757980811042,520.28,234.06,234.05,1735.39]
["binance-futures","SOLUSDT",1757980811092,669.63,234.06,234.05,1801.71]
["binance-futures","SOLUSDT",1757980811145,675.57,234.06,234.05,1912.4]
["binance-futures","SOLUSDT",1757980811195,662.76,234.06,234.05,1916.51]
["binance-futures","SOLUSDT",1757980811253,493.29,234.07,234.06,2127.56]
["binance-futures","SOLUSDT",1757980811303,493.11,234.07,234.06,2155.75]
["binance-futures","SOLUSDT",1757980811355,476.82,234.07,234.06,2157.07]
["binance-futures","SOLUSDT",1757980811405,425.33,234.07,234.06,2255.96]
["binance-futures","SOLUSDT",1757980811457,420.79,234.07,234.06,2388.97]
["binance-futures","SOLUSDT",1757980811511,409.36,234.07,234.06,2392.84]
["binance-futures","SOLUSDT",1757980811562,367.02,234.07,234.06,2238.83]
["binance-futures","SOLUSDT",1757980811613,338.55,234.07,234.06,2226.66]
["binance-futures","SOLUSDT",1757980811668,310.18,234.07,234.06,2226.66]
["binance-futures","SOLUSDT",1757980811707,292.99,234.07,234.06,2226.66]
["binance-futures","SOLUSDT",1757980811769,274.57,234.07,234.06,2226.66]
["binance-futures","SOLUSDT",1757980811817,258.45,234.07,234.06,2226.66]
["binance-futures","SOLUSDT",1757980811873,241.42,234.07,234.06,2226.03]
["binance-futures","SOLUSDT",1757980811923,215.05,234.07,234.06,2157.91]
["binance-futures","SOLUSDT",1757980811977,197.77,234.07,234.06,2150.79]
["binance-futures","SOLUSDT",1757980812023,196.17,234.07,234.06,1998.08]
["binance-futures","SOLUSDT",1757980812073,201.18,234.07,234.06,1929.6]
["binance-futures","SOLUSDT",1757980812136,201.18,234.07,234.06,1929.73]
["binance-futures","SOLUSDT",1757980812242,200.37,234.07,234.06,1929.73]
["binance-futures","SOLUSDT",1757980812286,200.37,234.07,234.06,1998.21]
["binance-futures","SOLUSDT",1757980812341,200.37,234.07,234.06,1993.17]
["binance-futures","SOLUSDT",1757980812396,200.37,234.07,234.06,1924.69]
["binance-futures","SOLUSDT",1757980812451,200.37,234.07,234.06,1922.1]
["binance-futures","SOLUSDT",1757980812505,200.37,234.07,234.06,1921.82]
["binance-futures","SOLUSDT",1757980812555,200.5,234.07,234.06,1921.35]
["binance-futures","SOLUSDT",1757980812607,197.78,234.07,234.06,1917.65]
["binance-futures","SOLUSDT",1757980812657,197.78,234.07,234.06,1913.71]
["binance-futures","SOLUSDT",1757980812704,197.78,234.07,234.06,1982.19]
["binance-futures","SOLUSDT",1757980812750,197.78,234.07,234.06,1905.01]
["binance-futures","SOLUSDT",1757980812812,197.79,234.07,234.06,1905.01]
["binance-futures","SOLUSDT",1757980812874,197.92,234.07,234.06,1904.79]
["binance-futures","SOLUSDT",1757980812917,197.82,234.07,234.06,1973.27]
["binance-futures","SOLUSDT",1757980812974,198.56,234.07,234.06,1973.69]
["binance-futures","SOLUSDT",1757980813032,202.77,234.07,234.06,1908.07]
["binance-futures","SOLUSDT",1757980813091,202.9,234.07,234.06,1908.07]
["binance-futures","SOLUSDT",1757980813129,202.77,234.07,234.06,1907.02]
["binance-futures","SOLUSDT",1757980813204,460.52,234.08,234.07,1750.71]
["binance-futures","SOLUSDT",1757980813262,429.54,234.08,234.07,1720.87]
["binance-futures","SOLUSDT",1757980813316,436.19,234.08,234.07,1623.49]
["binance-futures","SOLUSDT",1757980813366,436.19,234.08,234.07,1615.17]
["binance-futures","SOLUSDT",1757980813420,437.32,234.08,234.07,2043.42]
["binance-futures","SOLUSDT",1757980813488,437.36,234.08,234.07,2023.67]
["binance-futures","SOLUSDT",1757980813544,437.33,234.08,234.07,2017.74]
["binance-futures","SOLUSDT",1757980813649,437.0,234.08,234.07,2017.74]
["binance-futures","SOLUSDT",1757980813760,437.0,234.08,234.07,2018.04]
["binance-futures","SOLUSDT",1757980813819,437.0,234.08,234.07,2016.4]
["binance-futures","SOLUSDT",1757980813917,437.03,234.08,234.07,2016.77]
["binance-futures","SOLUSDT",1757980813979,437.16,234.08,234.07,2016.47]
["binance-futures","SOLUSDT",1757980814131,437.16,234.08,234.07,2016.54]
["binance-futures","SOLUSDT",1757980814164,437.5,234.08,234.07,2016.54]
["binance-futures","SOLUSDT",1757980814249,437.5,234.08,234.07,2014.41]
["binance-futures","SOLUSDT",1757980814299,437.67,234.08,234.07,1945.26]
["binance-futures","SOLUSDT",1757980814313,437.67,234.08,234.07,1950.39]
["binance-futures","SOLUSDT",1757980814405,636.36,234.08,234.07,1388.14]
["binance-futures","SOLUSDT",1757980814459,647.27,234.08,234.07,1318.86]
["binance-futures","SOLUSDT",1757980814508,651.55,234.08,234.07,1031.82]
["binance-futures","SOLUSDT",1757980814560,651.55,234.08,234.07,1031.4]
["binance-futures","SOLUSDT",1757980814610,646.81,234.08,234.07,1037.51]
["binance-futures","SOLUSDT",1757980814664,642.2,234.08,234.07,957.38]
["binance-futures","SOLUSDT",1757980814872,642.2,234.08,234.07,855.88]
["binance-futures","SOLUSDT",1757980814968,642.2,234.08,234.07,855.91]
["binance-futures","SOLUSDT",1757980815031,640.73,234.08,234.07,855.94]
["binance-futures","SOLUSDT",1757980815081,376.58,234.08,234.07,852.29]
["binance-futures","SOLUSDT",1757980815135,500.22,234.08,234.07,847.99]
["binance-futures","SOLUSDT",1757980815180,574.24,234.08,234.07,847.91]
["binance-futures","SOLUSDT",1757980815234,502.81,234.08,234.07,847.91]
["binance-futures","SOLUSDT",1757980815293,548.69,234.08,234.07,834.07]
["binance-futures","SOLUSDT",1757980815338,556.38,234.08,234.07,834.06]
["binance-futures","SOLUSDT",1757980815394,556.38,234.08,234.07,834.19]
["binance-futures","SOLUSDT",1757980815443,600.83,234.08,234.07,833.33]
["binance-futures","SOLUSDT",1757980815500,693.8,234.08,234.07,832.91]
["binance-futures","SOLUSDT",1757980815543,674.4,234.08,234.07,832.05]
["binance-futures","SOLUSDT",1757980815604,674.4,234.08,234.07,705.96]
["binance-futures","SOLUSDT",1757980815657,669.79,234.08,234.07,705.96]
["binance-futures","SOLUSDT",1757980815712,581.81,234.08,234.07,705.96]
["binance-futures","SOLUSDT",1757980815756,705.25,234.08,234.07,575.04]
["binance-futures","SOLUSDT",1757980815829,803.26,234.08,234.07,573.76]
["binance-futures","SOLUSDT",1757980815878,876.6,234.08,234.07,486.76]
["binance-futures","SOLUSDT",1757980815936,1590.28,234.07,234.06,27.49]
["binance-futures","SOLUSDT",1757980815987,1658.69,234.07,234.06,17.35]
["binance-futures","SOLUSDT",1757980816040,1852.81,234.06,234.05,6.94]
["binance-futures","SOLUSDT",1757980816092,1950.66,234.05,234.04,12.29]
["binance-futures","SOLUSDT",1757980816143,1768.73,234.04,234.03,109.85]
["binance-futures","SOLUSDT",1757980816191,1517.38,234.04,234.03,27.77]
["binance-futures","SOLUSDT",1757980816245,1512.69,234.04,234.03,100.9]
["binance-futures","SOLUSDT",1757980816297,1512.69,234.04,234.03,100.98]
["binance-futures","SOLUSDT",1757980816398,1512.78,234.04,234.03,100.81]
["binance-futures","SOLUSDT",1757980816454,1469.72,234.04,234.03,241.73]
["binance-futures","SOLUSDT",1757980816507,1539.83,234.04,234.03,100.91]
["binance-futures","SOLUSDT",1757980816560,1440.0,234.04,234.03,324.13]
["binance-futures","SOLUSDT",1757980816606,1036.41,234.04,234.03,394.08]
["binance-futures","SOLUSDT",1757980816661,592.62,234.04,234.03,460.92]
["binance-futures","SOLUSDT",1757980816712,592.87,234.04,234.03,461.05]
["binance-futures","SOLUSDT",1757980816974,580.89,234.04,234.03,851.05]
["binance-futures","SOLUSDT",1757980817040,580.89,234.04,234.03,855.72]
["binance-futures","SOLUSDT",1757980817142,14.27,234.04,234.03,925.4]
["binance-futures","SOLUSDT",1757980817196,115.65,234.05,234.04,1307.05]
["binance-futures","SOLUSDT",1757980817248,115.74,234.05,234.04,1403.58]
["binance-futures","SOLUSDT",1757980817299,310.79,234.05,234.04,1325.24]
["binance-futures","SOLUSDT",1757980817348,388.63,234.05,234.04,1319.23]
["binance-futures","SOLUSDT",1757980817412,556.13,234.05,234.04,1313.7]
["binance-futures","SOLUSDT",1757980817516,556.13,234.05,234.04,1269.07]
["binance-futures","SOLUSDT",1757980817568,556.13,234.05,234.04,1062.38]
["binance-futures","SOLUSDT",1757980817633,556.13,234.05,234.04,1043.11]
["binance-futures","SOLUSDT",1757980817675,556.04,234.05,234.04,1041.12]
["binance-futures","SOLUSDT",1757980817726,557.22,234.05,234.04,1040.71]
["binance-futures","SOLUSDT",1757980817796,321.59,234.05,234.04,1043.71]
["binance-futures","SOLUSDT",1757980817864,113.14,234.05,234.04,1062.99]
["binance-futures","SOLUSDT",1757980817913,106.6,234.05,234.04,1204.75]
["binance-futures","SOLUSDT",1757980817966,113.14,234.05,234.04,1247.49]
["binance-futures","SOLUSDT",1757980818018,112.54,234.05,234.04,1304.42]
["binance-futures","SOLUSDT",1757980818066,112.54,234.05,234.04,1308.58]
["binance-futures","SOLUSDT",1757980818123,112.54,234.05,234.04,1377.13]
["binance-futures","SOLUSDT",1757980818176,112.54,234.05,234.04,1304.53]
["binance-futures","SOLUSDT",1757980818236,104.82,234.05,234.04,1416.4]
["binance-futures","SOLUSDT",1757980818287,100.55,234.05,234.04,1427.26]
["binance-futures","SOLUSDT",1757980818340,105.17,234.05,234.04,1427.68]
["binance-futures","SOLUSDT",1757980818391,105.17,234.05,234.04,1418.75]
["binance-futures","SOLUSDT",1757980818438,105.17,234.05,234.04,1286.05]
["binance-futures","SOLUSDT",1757980818493,265.04,234.05,234.04,1141.33]
["binance-futures","SOLUSDT",1757980818547,331.61,234.05,234.04,1096.49]
["binance-futures","SOLUSDT",1757980818598,431.61,234.05,234.04,793.71]
["binance-futures","SOLUSDT",1757980818641,431.69,234.05,234.04,819.25]
["binance-futures","SOLUSDT",1757980818695,431.69,234.05,234.04,819.38]
["binance-futures","SOLUSDT",1757980818912,331.69,234.05,234.04,897.83]
["binance-futures","SOLUSDT",1757980818959,187.43,234.05,234.04,897.83]
["binance-futures","SOLUSDT",1757980819014,98.76,234.05,234.04,1003.94]
["binance-futures","SOLUSDT",1757980819077,105.43,234.05,234.04,930.11]
["binance-futures","SOLUSDT",1757980819125,105.09,234.05,234.04,930.11]
["binance-futures","SOLUSDT",1757980819180,109.14,234.05,234.04,935.78]
["binance-futures","SOLUSDT",1757980819238,250.09,234.05,234.04,935.59]
["binance-futures","SOLUSDT",1757980819292,291.36,234.05,234.04,934.5]
["binance-futures","SOLUSDT",1757980819391,298.03,234.05,234.04,931.89]
["binance-futures","SOLUSDT",1757980819463,332.69,234.05,234.04,931.86]
["binance-futures","SOLUSDT",1757980819507,336.16,234.05,234.04,931.79]
["binance-futures","SOLUSDT",1757980819562,336.29,234.05,234.04,931.52]
["binance-futures","SOLUSDT",1757980819615,414.01,234.05,234.04,901.99]
["binance-futures","SOLUSDT",1757980819671,415.44,234.05,234.04,901.99]
["binance-futures","SOLUSDT",1757980819706,337.85,234.05,234.04,900.07]
["binance-futures","SOLUSDT",1757980819754,337.85,234.05,234.04,902.17]
["binance-futures","SOLUSDT",1757980819865,337.85,234.05,234.04,920.79]
["binance-futures","SOLUSDT",1757980819945,337.85,234.05,234.04,920.53]
["binance-futures","SOLUSDT",1757980819999,347.85,234.05,234.04,920.53]
["binance-futures","SOLUSDT",1757980820049,347.04,234.05,234.04,920.53]
["binance-futures","SOLUSDT",1757980820104,348.28,234.05,234.04,920.6]
["binance-futures","SOLUSDT",1757980820156,367.71,234.05,234.04,920.6]
["binance-futures","SOLUSDT",1757980820207,378.47,234.05,234.04,920.63]
["binance-futures","SOLUSDT",1757980820260,466.79,234.05,234.04,920.61]
["binance-futures","SOLUSDT",1757980820329,481.62,234.05,234.04,920.61]
["binance-futures","SOLUSDT",1757980820371,583.9,234.05,234.04,864.57]
["binance-futures","SOLUSDT",1757980820432,583.9,234.05,234.04,754.36]
["binance-futures","SOLUSDT",1757980820468,583.9,234.05,234.04,754.12]
["binance-futures","SOLUSDT",1757980820538,583.9,234.05,234.04,696.71]
["binance-futures","SOLUSDT",1757980820590,530.63,234.05,234.04,694.12]
["binance-futures","SOLUSDT",1757980820634,601.16,234.05,234.04,694.12]
["binance-futures","SOLUSDT",1757980820695,601.19,234.05,234.04,615.22]
["binance-futures","SOLUSDT",1757980820806,567.5,234.05,234.04,613.3]
["binance-futures","SOLUSDT",1757980820856,567.5,234.05,234.04,613.04]
["binance-futures","SOLUSDT",1757980820917,516.3,234.05,234.04,694.03]
["binance-futures","SOLUSDT",1757980820955,608.0,234.05,234.04,694.03]
["binance-futures","SOLUSDT",1757980821024,560.78,234.05,234.04,708.87]
["binance-futures","SOLUSDT",1757980821068,385.87,234.05,234.04,708.87]
["binance-futures","SOLUSDT",1757980821129,385.92,234.05,234.04,708.87]
["binance-futures","SOLUSDT",1757980821180,385.85,234.05,234.04,711.0]
["binance-futures","SOLUSDT",1757980821217,385.85,234.05,234.04,709.76]
["binance-futures","SOLUSDT",1757980821299,384.85,234.05,234.04,709.76]
["binance-futures","SOLUSDT",1757980821351,385.15,234.05,234.04,709.76]
["binance-futures","SOLUSDT",1757980821406,385.1,234.05,234.04,712.95]
["binance-futures","SOLUSDT",1757980821448,384.98,234.05,234.04,712.95]
["binance-futures","SOLUSDT",1757980821633,270.22,234.05,234.04,718.04]
["binance-futures","SOLUSDT",1757980821689,270.22,234.05,234.04,713.24]
["binance-futures","SOLUSDT",1757980821865,738.36,234.05,234.04,633.63]
["binance-futures","SOLUSDT",1757980821915,643.91,234.05,234.04,629.89]
["binance-futures","SOLUSDT",1757980821967,644.04,234.05,234.04,629.89]
["binance-futures","SOLUSDT",1757980822023,488.2,234.05,234.04,637.78]
["binance-futures","SOLUSDT",1757980822073,80.85,234.05,234.04,700.06]
["binance-futures","SOLUSDT",1757980822126,80.74,234.05,234.04,768.54]
["binance-futures","SOLUSDT",1757980822168,87.27,234.05,234.04,700.06]
["binance-futures","SOLUSDT",1757980822246,87.42,234.05,234.04,695.44]
["binance-futures","SOLUSDT",1757980822286,87.42,234.05,234.04,673.63]
["binance-futures","SOLUSDT",1757980822346,86.14,234.05,234.04,673.63]
["binance-futures","SOLUSDT",1757980822394,86.14,234.05,234.04,673.53]
["binance-futures","SOLUSDT",1757980822512,88.96,234.05,234.04,673.53]
["binance-futures","SOLUSDT",1757980822640,88.96,234.05,234.04,673.03]
["binance-futures","SOLUSDT",1757980822983,88.96,234.05,234.04,671.05]
["binance-futures","SOLUSDT",1757980823024,87.31,234.05,234.04,671.05]
["binance-futures","SOLUSDT",1757980823088,87.31,234.05,234.04,671.08]
["binance-futures","SOLUSDT",1757980823166,87.74,234.05,234.04,671.08]
["binance-futures","SOLUSDT",1757980823221,87.74,234.05,234.04,669.08]
["binance-futures","SOLUSDT",1757980823273,111.28,234.05,234.04,610.0]
["binance-futures","SOLUSDT",1757980823321,111.33,234.05,234.04,611.89]
["binance-futures","SOLUSDT",1757980823379,87.76,234.05,234.04,632.61]
["binance-futures","SOLUSDT",1757980823431,87.76,234.05,234.04,629.22]
["binance-futures","SOLUSDT",1757980823491,87.76,234.05,234.04,632.61]
["binance-futures","SOLUSDT",1757980823549,193.32,234.05,234.04,654.17]
["binance-futures","SOLUSDT",1757980823591,145.76,234.05,234.04,656.17]
["binance-futures","SOLUSDT",1757980823698,193.4,234.05,234.04,656.17]
["binance-futures","SOLUSDT",1757980823860,193.4,234.05,234.04,656.04]
["binance-futures","SOLUSDT",1757980823913,193.4,234.05,234.04,656.15]
["binance-futures","SOLUSDT",1757980823972,193.4,234.05,234.04,638.56]
["binance-futures","SOLUSDT",1757980824024,193.4,234.05,234.04,675.41]
["binance-futures","SOLUSDT",1757980824068,169.9,234.05,234.04,675.41]
["binance-futures","SOLUSDT",1757980824125,130.32,234.05,234.04,675.47]
["binance-futures","SOLUSDT",1757980824188,130.88,234.05,234.04,675.47]
["binance-futures","SOLUSDT",1757980824338,130.88,234.05,234.04,674.31]
["binance-futures","SOLUSDT",1757980824389,126.29,234.05,234.04,670.05]
["binance-futures","SOLUSDT",1757980824439,173.98,234.05,234.04,687.58]
["binance-futures","SOLUSDT",1757980824482,119.07,234.05,234.04,687.58]
["binance-futures","SOLUSDT",1757980824647,82.49,234.05,234.04,687.81]
["binance-futures","SOLUSDT",1757980824698,80.35,234.05,234.04,711.79]
["binance-futures","SOLUSDT",1757980824756,80.35,234.05,234.04,780.27]
["binance-futures","SOLUSDT",1757980824816,83.67,234.05,234.04,706.7]
["binance-futures","SOLUSDT",1757980824873,83.8,234.05,234.04,706.7]
["binance-futures","SOLUSDT",1757980824947,83.8,234.05,234.04,706.57]
["binance-futures","SOLUSDT",1757980825107,118.39,234.05,234.04,705.64]
["binance-futures","SOLUSDT",1757980825158,118.39,234.05,234.04,624.64]
["binance-futures","SOLUSDT",1757980825210,118.43,234.05,234.04,624.64]
["binance-futures","SOLUSDT",1757980825262,118.56,234.05,234.04,624.64]
["binance-futures","SOLUSDT",1757980825311,118.56,234.05,234.04,621.34]
["binance-futures","SOLUSDT",1757980825358,166.12,234.05,234.04,621.27]
["binance-futures","SOLUSDT",1757980825441,118.62,234.05,234.04,621.27]
["binance-futures","SOLUSDT",1757980825488,118.62,234.05,234.04,618.01]
["binance-futures","SOLUSDT",1757980825542,120.62,234.05,234.04,617.01]
["binance-futures","SOLUSDT",1757980825594,120.62,234.05,234.04,617.09]
["binance-futures","SOLUSDT",1757980825645,120.62,234.05,234.04,617.18]
["binance-futures","SOLUSDT",1757980825753,168.18,234.05,234.04,616.98]
["binance-futures","SOLUSDT",1757980825893,120.62,234.05,234.04,616.94]
["binance-futures","SOLUSDT",1757980825944,120.97,234.05,234.04,616.94]
["binance-futures","SOLUSDT",1757980826055,120.97,234.05,234.04,616.88]
["binance-futures","SOLUSDT",1757980826091,120.97,234.05,234.04,620.81]
["binance-futures","SOLUSDT",1757980826211,83.03,234.05,234.04,624.65]
["binance-futures","SOLUSDT",1757980826256,83.03,234.05,234.04,695.65]
["binance-futures","SOLUSDT",1757980826316,83.03,234.05,234.04,696.26]
["binance-futures","SOLUSDT",1757980826536,223.98,234.05,234.04,694.33]
["binance-futures","SOLUSDT",1757980826691,223.91,234.05,234.04,694.27]
["binance-futures","SOLUSDT",1757980826812,82.96,234.05,234.04,756.72]
["binance-futures","SOLUSDT",1757980826859,82.62,234.05,234.04,756.72]
["binance-futures","SOLUSDT",1757980826974,258.15,234.05,234.04,741.23]
["binance-futures","SOLUSDT",1757980827026,258.15,234.05,234.04,756.58]
["binance-futures","SOLUSDT",1757980827081,313.38,234.05,234.04,756.58]
["binance-futures","SOLUSDT",1757980827131,324.33,234.05,234.04,756.58]
["binance-futures","SOLUSDT",1757980827195,269.1,234.05,234.04,735.99]
["binance-futures","SOLUSDT",1757980827244,565.98,234.05,234.04,337.94]
["binance-futures","SOLUSDT",1757980827297,683.41,234.05,234.04,335.39]
["binance-futures","SOLUSDT",1757980827352,1739.19,234.04,234.03,896.57]
["binance-futures","SOLUSDT",1757980827402,1617.75,234.04,234.03,22.15]
["binance-futures","SOLUSDT",1757980827452,1612.94,234.04,234.03,28.63]
["binance-futures","SOLUSDT",1757980827499,1684.25,234.04,234.03,28.63]
["binance-futures","SOLUSDT",1757980827561,1690.84,234.04,234.03,27.52]
["binance-futures","SOLUSDT",1757980827607,1684.25,234.04,234.03,27.52]
["binance-futures","SOLUSDT",1757980827665,1684.25,234.04,234.03,26.66]
["binance-futures","SOLUSDT",1757980827713,1684.31,234.04,234.03,32.63]
["binance-futures","SOLUSDT",1757980827764,1684.71,234.04,234.03,32.76]
["binance-futures","SOLUSDT",1757980827873,1671.51,234.04,234.03,108.76]
["binance-futures","SOLUSDT",1757980827930,1460.8,234.04,234.03,89.34]
["binance-futures","SOLUSDT",1757980827974,1459.08,234.04,234.03,83.18]
["binance-futures","SOLUSDT",1757980828032,1467.76,234.04,234.03,83.38]
["binance-futures","SOLUSDT",1757980828077,1467.76,234.04,234.03,83.51]
["binance-futures","SOLUSDT",1757980828141,1439.36,234.04,234.03,79.25]
["binance-futures","SOLUSDT",1757980828197,1439.69,234.04,234.03,79.38]
["binance-futures","SOLUSDT",1757980828261,1512.13,234.03,234.02,81.27]
["binance-futures","SOLUSDT",1757980828311,1343.88,234.03,234.02,232.94]
["binance-futures","SOLUSDT",1757980828358,1214.02,234.03,234.02,304.15]
["binance-futures","SOLUSDT",1757980828416,457.92,234.03,234.02,811.75]
["binance-futures","SOLUSDT",1757980828468,458.0,234.03,234.02,811.83]
["binance-futures","SOLUSDT",1757980828516,523.91,234.03,234.02,874.31]
["binance-futures","SOLUSDT",1757980828564,524.49,234.03,234.02,874.31]
["binance-futures","SOLUSDT",1757980828624,314.59,234.03,234.02,919.85]
["binance-futures","SOLUSDT",1757980828674,265.33,234.03,234.02,924.65]
["binance-futures","SOLUSDT",1757980828725,61.61,234.04,234.03,1565.57]
["binance-futures","SOLUSDT",1757980828777,79.1,234.05,234.04,1625.0]
["binance-futures","SOLUSDT",1757980828826,79.17,234.05,234.04,1661.89]
["binance-futures","SOLUSDT",1757980828880,85.71,234.05,234.04,1629.88]
["binance-futures","SOLUSDT",1757980828977,85.74,234.05,234.04,1633.52]
["binance-futures","SOLUSDT",1757980829033,90.75,234.05,234.04,1592.2]
["binance-futures","SOLUSDT",1757980829093,90.89,234.05,234.04,1592.2]
["binance-futures","SOLUSDT",1757980829191,90.92,234.05,234.04,1592.12]
["binance-futures","SOLUSDT",1757980829244,90.92,234.05,234.04,1592.25]
["binance-futures","SOLUSDT",1757980829355,104.42,234.05,234.04,1523.85]
["binance-futures","SOLUSDT",1757980829415,101.61,234.05,234.04,1583.99]
["binance-futures","SOLUSDT",1757980829482,100.71,234.05,234.04,1583.99]
["binance-futures","SOLUSDT",1757980829537,115.07,234.05,234.04,1515.21]
["binance-futures","SOLUSDT",1757980829585,115.1,234.05,234.04,1515.21]
["binance-futures","SOLUSDT",1757980829629,138.78,234.05,234.04,1481.21]
["binance-futures","SOLUSDT",1757980829694,138.82,234.05,234.04,1477.47]
["binance-futures","SOLUSDT",1757980829796,327.33,234.05,234.04,1072.97]
["binance-futures","SOLUSDT",1757980829854,401.47,234.05,234.04,982.79]
["binance-futures","SOLUSDT",1757980829896,396.6,234.05,234.04,982.79]
["binance-futures","SOLUSDT",1757980829952,392.07,234.05,234.04,982.83]
["binance-futures","SOLUSDT",1757980830009,392.07,234.05,234.04,982.96]
["binance-futures","SOLUSDT",1757980830064,314.35,234.05,234.04,982.96]
["binance-futures","SOLUSDT",1757980830121,392.2,234.05,234.04,987.63]
["binance-futures","SOLUSDT",1757980830173,392.23,234.05,234.04,984.63]
["binance-futures","SOLUSDT",1757980830228,392.23,234.05,234.04,987.1]
["binance-futures","SOLUSDT",1757980830280,392.21,234.05,234.04,983.1]
["binance-futures","SOLUSDT",1757980830335,392.21,234.05,234.04,987.1]
["binance-futures","SOLUSDT",1757980830387,398.73,234.05,234.04,984.26]
["binance-futures","SOLUSDT",1757980830405,399.73,234.05,234.04,980.26]
["binance-futures","SOLUSDT",1757980830493,399.73,234.05,234.04,984.26]
["binance-futures","SOLUSDT",1757980830547,399.86,234.05,234.04,981.89]
["binance-futures","SOLUSDT",1757980830597,399.86,234.05,234.04,984.26]
["binance-futures","SOLUSDT",1757980830651,622.41,234.05,234.04,572.23]
["binance-futures","SOLUSDT",1757980830703,626.41,234.05,234.04,547.38]
["binance-futures","SOLUSDT",1757980830752,556.7,234.05,234.04,543.46]
["binance-futures","SOLUSDT",1757980830809,319.74,234.05,234.04,597.32]
["binance-futures","SOLUSDT",1757980830858,326.4,234.05,234.04,620.36]
["binance-futures","SOLUSDT",1757980830908,326.4,234.05,234.04,622.76]
["binance-futures","SOLUSDT",1757980830961,326.4,234.05,234.04,623.1]
["binance-futures","SOLUSDT",1757980831059,326.4,234.05,234.04,627.42]
["binance-futures","SOLUSDT",1757980831123,303.03,234.05,234.04,685.24]
["binance-futures","SOLUSDT",1757980831184,162.53,234.05,234.04,685.11]
["binance-futures","SOLUSDT",1757980831239,162.53,234.05,234.04,689.11]
["binance-futures","SOLUSDT",1757980831291,162.44,234.05,234.04,665.61]
["binance-futures","SOLUSDT",1757980831356,162.71,234.05,234.04,665.61]
["binance-futures","SOLUSDT",1757980831410,179.38,234.05,234.04,665.61]
["binance-futures","SOLUSDT",1757980831461,173.11,234.05,234.04,665.61]
["binance-futures","SOLUSDT",1757980831513,173.11,234.05,234.04,689.75]
["binance-futures","SOLUSDT",1757980831566,178.86,234.05,234.04,685.75]
["binance-futures","SOLUSDT",1757980831624,179.16,234.05,234.04,688.75]
["binance-futures","SOLUSDT",1757980831678,179.29,234.05,234.04,693.75]
["binance-futures","SOLUSDT",1757980831722,179.29,234.05,234.04,685.75]
["binance-futures","SOLUSDT",1757980831777,179.59,234.05,234.04,665.81]
["binance-futures","SOLUSDT",1757980831906,138.44,234.05,234.04,734.42]
["binance-futures","SOLUSDT",1757980831958,138.44,234.05,234.04,692.35]
["binance-futures","SOLUSDT",1757980832009,145.83,234.05,234.04,694.04]
["binance-futures","SOLUSDT",1757980832057,145.83,234.05,234.04,689.06]
["binance-futures","SOLUSDT",1757980832123,125.83,234.05,234.04,765.95]
["binance-futures","SOLUSDT",1757980832180,125.83,234.05,234.04,769.95]
["binance-futures","SOLUSDT",1757980832232,122.83,234.05,234.04,687.87]
["binance-futures","SOLUSDT",1757980832280,122.83,234.05,234.04,683.87]
["binance-futures","SOLUSDT",1757980832337,157.41,234.05,234.04,664.22]
["binance-futures","SOLUSDT",1757980832390,143.44,234.05,234.04,663.29]
["binance-futures","SOLUSDT",1757980832420,157.19,234.05,234.04,682.51]
["binance-futures","SOLUSDT",1757980832551,157.19,234.05,234.04,684.94]
["binance-futures","SOLUSDT",1757980832606,157.19,234.05,234.04,680.94]
["binance-futures","SOLUSDT",1757980832664,122.61,234.05,234.04,685.44]
["binance-futures","SOLUSDT",1757980832716,122.61,234.05,234.04,672.27]
["binance-futures","SOLUSDT",1757980832771,122.71,234.05,234.04,749.8]
["binance-futures","SOLUSDT",1757980832818,122.71,234.05,234.04,663.77]
["binance-futures","SOLUSDT",1757980832874,123.35,234.05,234.04,663.77]
["binance-futures","SOLUSDT",1757980832939,123.35,234.05,234.04,670.27]
["binance-futures","SOLUSDT",1757980832993,123.35,234.05,234.04,670.38]
["binance-futures","SOLUSDT",1757980833055,123.35,234.05,234.04,682.94]
["binance-futures","SOLUSDT",1757980833125,72.77,234.05,234.04,756.39]
["binance-futures","SOLUSDT",1757980833179,81.68,234.05,234.04,756.39]
["binance-futures","SOLUSDT",1757980833230,405.59,234.05,234.04,647.55]
["binance-futures","SOLUSDT",1757980833281,116.26,234.05,234.04,620.35]
["binance-futures","SOLUSDT",1757980833450,312.62,234.05,234.04,609.14]
["binance-futures","SOLUSDT",1757980833501,317.37,234.05,234.04,610.99]
["binance-futures","SOLUSDT",1757980833552,116.53,234.05,234.04,614.57]
["binance-futures","SOLUSDT",1757980833603,222.82,234.05,234.04,610.57]
["binance-futures","SOLUSDT",1757980833663,222.9,234.05,234.04,610.6]
["binance-futures","SOLUSDT",1757980833718,222.9,234.05,234.04,612.6]
["binance-futures","SOLUSDT",1757980833771,222.9,234.05,234.04,616.8]
["binance-futures","SOLUSDT",1757980833823,222.25,234.05,234.04,608.8]
["binance-futures","SOLUSDT",1757980833880,294.69,234.05,234.04,612.83]
["binance-futures","SOLUSDT",1757980834052,294.69,234.05,234.04,612.66]
["binance-futures","SOLUSDT",1757980834104,294.69,234.05,234.04,612.73]
["binance-futures","SOLUSDT",1757980834161,250.76,234.05,234.04,628.38]
["binance-futures","SOLUSDT",1757980834231,250.76,234.05,234.04,651.77]
["binance-futures","SOLUSDT",1757980834283,116.33,234.05,234.04,652.88]
["binance-futures","SOLUSDT",1757980834330,75.36,234.05,234.04,721.36]
["binance-futures","SOLUSDT",1757980834390,81.85,234.05,234.04,760.05]
["binance-futures","SOLUSDT",1757980834435,81.86,234.05,234.04,686.52]
["binance-futures","SOLUSDT",1757980834494,82.09,234.05,234.04,690.52]
["binance-futures","SOLUSDT",1757980834544,95.58,234.05,234.04,695.57]
["binance-futures","SOLUSDT",1757980834580,95.58,234.05,234.04,672.18]
["binance-futures","SOLUSDT",1757980834653,95.58,234.05,234.04,667.91]
["binance-futures","SOLUSDT",1757980834710,95.58,234.05,234.04,691.13]
["binance-futures","SOLUSDT",1757980834758,95.58,234.05,234.04,687.13]
["binance-futures","SOLUSDT",1757980834803,95.58,234.05,234.04,682.08]
["binance-futures","SOLUSDT",1757980834867,95.58,234.05,234.04,682.21]
["binance-futures","SOLUSDT",1757980834942,113.81,234.05,234.04,682.21]
["binance-futures","SOLUSDT",1757980835110,148.39,234.05,234.04,682.21]
["binance-futures","SOLUSDT",1757980835170,135.59,234.05,234.04,681.87]
["binance-futures","SOLUSDT",1757980835215,122.97,234.05,234.04,681.87]
["binance-futures","SOLUSDT",1757980835278,122.97,234.05,234.04,696.87]
["binance-futures","SOLUSDT",1757980835340,249.99,234.05,234.04,677.65]
["binance-futures","SOLUSDT",1757980835388,124.68,234.05,234.04,677.65]
["binance-futures","SOLUSDT",1757980835445,124.48,234.05,234.04,675.52]
["binance-futures","SOLUSDT",1757980835496,127.5,234.05,234.04,673.71]
["binance-futures","SOLUSDT",1757980835601,114.01,234.05,234.04,671.84]
["binance-futures","SOLUSDT",1757980835648,98.41,234.05,234.04,672.31]
["binance-futures","SOLUSDT",1757980835705,98.41,234.05,234.04,686.36]
["binance-futures","SOLUSDT",1757980835757,87.89,234.05,234.04,786.9]
["binance-futures","SOLUSDT",1757980835801,87.89,234.05,234.04,782.9]
["binance-futures","SOLUSDT",1757980835858,87.89,234.05,234.04,733.54]
["binance-futures","SOLUSDT",1757980835900,87.89,234.05,234.04,728.54]
["binance-futures","SOLUSDT",1757980835964,87.89,234.05,234.04,720.98]
["binance-futures","SOLUSDT",1757980836019,87.89,234.05,234.04,735.21]
["binance-futures","SOLUSDT",1757980836062,87.89,234.05,234.04,738.41]
["binance-futures","SOLUSDT",1757980836118,122.47,234.05,234.04,738.94]
["binance-futures","SOLUSDT",1757980836212,87.89,234.05,234.04,738.86]
["binance-futures","SOLUSDT",1757980836274,88.02,234.05,234.04,738.86]
["binance-futures","SOLUSDT",1757980836335,81.76,234.05,234.04,738.86]
["binance-futures","SOLUSDT",1757980836375,87.41,234.05,234.04,719.61]
["binance-futures","SOLUSDT",1757980836435,87.41,234.05,234.04,717.48]
["binance-futures","SOLUSDT",1757980836491,87.67,234.05,234.04,719.56]
["binance-futures","SOLUSDT",1757980836544,145.78,234.05,234.04,698.59]
["binance-futures","SOLUSDT",1757980836596,145.91,234.05,234.04,694.59]
["binance-futures","SOLUSDT",1757980836651,145.91,234.05,234.04,691.31]
["binance-futures","SOLUSDT",1757980836706,145.91,234.05,234.04,695.54]
["binance-futures","SOLUSDT",1757980836755,146.04,234.05,234.04,694.51]
["binance-futures","SOLUSDT",1757980836779,146.04,234.05,234.04,690.51]
["binance-futures","SOLUSDT",1757980836859,146.3,234.05,234.04,690.51]
["binance-futures","SOLUSDT",1757980836922,146.3,234.05,234.04,694.51]
["binance-futures","SOLUSDT",1757980836971,146.43,234.05,234.04,690.38]
["binance-futures","SOLUSDT",1757980837068,146.56,234.05,234.04,689.85]
["binance-futures","SOLUSDT",1757980837188,150.56,234.05,234.04,694.54]
["binance-futures","SOLUSDT",1757980837241,150.56,234.05,234.04,690.54]
["binance-futures","SOLUSDT",1757980837354,150.65,234.05,234.04,690.38]
["binance-futures","SOLUSDT",1757980837405,150.82,234.05,234.04,690.38]
["binance-futures","SOLUSDT",1757980837471,150.56,234.05,234.04,690.38]
["binance-futures","SOLUSDT",1757980837527,151.23,234.05,234.04,690.38]
["binance-futures","SOLUSDT",1757980837577,151.23,234.05,234.04,689.98]
["binance-futures","SOLUSDT",1757980837632,151.23,234.05,234.04,692.98]
["binance-futures","SOLUSDT",1757980837683,151.23,234.05,234.04,697.98]
["binance-futures","SOLUSDT",1757980837729,151.23,234.05,234.04,689.98]
["binance-futures","SOLUSDT",1757980837778,152.15,234.05,234.04,688.91]
["binance-futures","SOLUSDT",1757980837849,152.18,234.05,234.04,688.61]
["binance-futures","SOLUSDT",1757980837885,152.18,234.05,234.04,688.03]
["binance-futures","SOLUSDT",1757980838079,152.18,234.05,234.04,686.23]
["binance-futures","SOLUSDT",1757980838121,152.18,234.05,234.04,686.24]
["binance-futures","SOLUSDT",1757980838193,152.18,234.05,234.04,686.14]
["binance-futures","SOLUSDT",1757980838244,152.18,234.05,234.04,690.11]
["binance-futures","SOLUSDT",1757980838279,152.18,234.05,234.04,686.11]
["binance-futures","SOLUSDT",1757980838354,152.5,234.05,234.04,671.73]
["binance-futures","SOLUSDT",1757980838400,152.74,234.05,234.04,686.98]
["binance-futures","SOLUSDT",1757980838474,151.56,234.05,234.04,686.98]
["binance-futures","SOLUSDT",1757980838527,151.53,234.05,234.04,687.45]
["binance-futures","SOLUSDT",1757980838578,151.53,234.05,234.04,687.58]
["binance-futures","SOLUSDT",1757980838629,151.53,234.05,234.04,689.58]
["binance-futures","SOLUSDT",1757980838682,147.09,234.05,234.04,690.54]
["binance-futures","SOLUSDT",1757980838732,86.51,234.05,234.04,709.16]
["binance-futures","SOLUSDT",1757980838794,86.51,234.05,234.04,722.97]
["binance-futures","SOLUSDT",1757980838896,121.09,234.05,234.04,704.98]
["binance-futures","SOLUSDT",1757980838965,121.09,234.05,234.04,697.97]
["binance-futures","SOLUSDT",1757980839015,121.09,234.05,234.04,698.13]
["binance-futures","SOLUSDT",1757980839107,121.05,234.05,234.04,698.13]
["binance-futures","SOLUSDT",1757980839176,121.05,234.05,234.04,698.19]
["binance-futures","SOLUSDT",1757980839220,121.05,234.05,234.04,717.56]
["binance-futures","SOLUSDT",1757980839328,121.02,234.05,234.04,717.56]
["binance-futures","SOLUSDT",1757980839456,121.02,234.05,234.04,720.28]
["binance-futures","SOLUSDT",1757980839508,120.83,234.05,234.04,726.28]
["binance-futures","SOLUSDT",1757980839559,120.82,234.05,234.04,721.28]
["binance-futures","SOLUSDT",1757980839611,120.82,234.05,234.04,717.31]
["binance-futures","SOLUSDT",1757980839655,120.82,234.05,234.04,719.38]
["binance-futures","SOLUSDT",1757980839719,121.21,234.05,234.04,724.35]
["binance-futures","SOLUSDT",1757980839771,86.63,234.05,234.04,727.81]
["binance-futures","SOLUSDT",1757980839795,86.63,234.05,234.04,721.43]
["binance-futures","SOLUSDT",1757980839851,86.63,234.05,234.04,712.6]
["binance-futures","SOLUSDT",1757980839929,86.63,234.05,234.04,716.73]
["binance-futures","SOLUSDT",1757980839973,86.63,234.05,234.04,712.6]
["binance-futures","SOLUSDT",1757980840037,86.63,234.05,234.04,709.74]
["binance-futures","SOLUSDT",1757980840106,86.63,234.05,234.04,700.67]
["binance-futures","SOLUSDT",1757980840150,86.63,234.05,234.04,700.66]
["binance-futures","SOLUSDT",1757980840212,86.63,234.05,234.04,704.66]
["binance-futures","SOLUSDT",1757980840262,86.63,234.05,234.04,700.45]
["binance-futures","SOLUSDT",1757980840315,86.63,234.05,234.04,700.38]
["binance-futures","SOLUSDT",1757980840374,121.14,234.05,234.04,700.38]
["binance-futures","SOLUSDT",1757980840408,222.34,234.05,234.04,697.02]
["binance-futures","SOLUSDT",1757980840493,222.38,234.05,234.04,642.02]
["binance-futures","SOLUSDT",1757980840544,220.43,234.05,234.04,638.02]
["binance-futures","SOLUSDT",1757980840591,142.71,234.05,234.04,638.02]
["binance-futures","SOLUSDT",1757980840775,119.21,234.05,234.04,638.02]
["binance-futures","SOLUSDT",1757980840799,119.21,234.05,234.04,705.02]
["binance-futures","SOLUSDT",1757980840938,119.21,234.05,234.04,709.02]
["binance-futures","SOLUSDT",1757980840992,119.31,234.05,234.04,704.55]
["binance-futures","SOLUSDT",1757980841162,119.31,234.05,234.04,690.53]
["binance-futures","SOLUSDT",1757980841207,84.73,234.05,234.04,718.47]
["binance-futures","SOLUSDT",1757980841270,84.73,234.05,234.04,718.44]
["binance-futures","SOLUSDT",1757980841321,84.7,234.05,234.04,718.46]
["binance-futures","SOLUSDT",1757980841432,79.03,234.05,234.04,705.91]
["binance-futures","SOLUSDT",1757980841489,84.52,234.05,234.04,706.12]
["binance-futures","SOLUSDT",1757980841540,84.48,234.05,234.04,1034.18]
["binance-futures","SOLUSDT",1757980841586,84.48,234.05,234.04,710.03]
["binance-futures","SOLUSDT",1757980841647,5.41,234.07,234.06,841.07]
["binance-futures","SOLUSDT",1757980841698,87.67,234.08,234.07,1886.75]
["binance-futures","SOLUSDT",1757980841749,87.15,234.08,234.07,1897.09]
["binance-futures","SOLUSDT",1757980841798,87.15,234.08,234.07,1963.42]
["binance-futures","SOLUSDT",1757980841851,87.15,234.08,234.07,1962.42]
["binance-futures","SOLUSDT",1757980841903,87.15,234.08,234.07,2029.54]
["binance-futures","SOLUSDT",1757980841953,87.15,234.08,234.07,2052.46]
["binance-futures","SOLUSDT",1757980842002,87.07,234.08,234.07,2052.46]
["binance-futures","SOLUSDT",1757980842057,87.07,234.08,234.07,2052.56]
["binance-futures","SOLUSDT",1757980842107,87.18,234.08,234.07,2072.08]
["binance-futures","SOLUSDT",1757980842161,87.18,234.08,234.07,2076.37]
["binance-futures","SOLUSDT",1757980842216,87.18,234.08,234.07,2013.99]
["binance-futures","SOLUSDT",1757980842263,86.68,234.08,234.07,2010.07]
["binance-futures","SOLUSDT",1757980842351,86.61,234.08,234.07,2010.07]
["binance-futures","SOLUSDT",1757980842431,88.25,234.08,234.07,2078.75]
["binance-futures","SOLUSDT",1757980842545,88.25,234.08,234.07,2006.26]
["binance-futures","SOLUSDT",1757980842589,88.25,234.08,234.07,2010.26]
["binance-futures","SOLUSDT",1757980842662,88.25,234.08,234.07,2010.29]
["binance-futures","SOLUSDT",1757980842717,251.28,234.08,234.07,2019.12]
["binance-futures","SOLUSDT",1757980842767,251.41,234.08,234.07,2015.12]
["binance-futures","SOLUSDT",1757980842817,250.26,234.08,234.07,2015.15]
["binance-futures","SOLUSDT",1757980842871,250.26,234.08,234.07,2017.28]
["binance-futures","SOLUSDT",1757980842936,250.26,234.08,234.07,2021.28]
["binance-futures","SOLUSDT",1757980842980,250.39,234.08,234.07,2017.28]
["binance-futures","SOLUSDT",1757980843105,74.86,234.08,234.07,2015.42]
["binance-futures","SOLUSDT",1757980843159,74.99,234.08,234.07,1997.5]
["binance-futures","SOLUSDT",1757980843209,75.74,234.08,234.07,1943.81]
["binance-futures","SOLUSDT",1757980843261,73.33,234.08,234.07,1947.81]
["binance-futures","SOLUSDT",1757980843300,73.33,234.08,234.07,1943.89]
["binance-futures","SOLUSDT",1757980843390,73.33,234.08,234.07,1965.25]
["binance-futures","SOLUSDT",1757980843474,73.49,234.08,234.07,2282.39]
["binance-futures","SOLUSDT",1757980843524,73.49,234.08,234.07,2214.72]
["binance-futures","SOLUSDT",1757980843574,73.49,234.08,234.07,2210.72]
["binance-futures","SOLUSDT",1757980843628,73.62,234.08,234.07,2210.85]
["binance-futures","SOLUSDT",1757980843684,77.62,234.08,234.07,2210.85]
["binance-futures","SOLUSDT",1757980843801,75.52,234.08,234.07,2312.13]
["binance-futures","SOLUSDT",1757980843828,75.52,234.08,234.07,2312.88]
["binance-futures","SOLUSDT",1757980843908,75.52,234.08,234.07,2312.55]
["binance-futures","SOLUSDT",1757980843958,75.52,234.08,234.07,2392.23]
["binance-futures","SOLUSDT",1757980844010,24.7,234.09,234.08,2322.28]
["binance-futures","SOLUSDT",1757980844060,148.16,234.1,234.09,1504.01]
["binance-futures","SOLUSDT",1757980844117,118.39,234.1,234.09,1529.89]
["binance-futures","SOLUSDT",1757980844166,153.22,234.1,234.09,1596.5]
["binance-futures","SOLUSDT",1757980844217,153.22,234.1,234.09,1602.84]
["binance-futures","SOLUSDT",1757980844267,152.82,234.1,234.09,1598.94]
["binance-futures","SOLUSDT",1757980844321,152.82,234.1,234.09,1606.76]
["binance-futures","SOLUSDT",1757980844367,152.75,234.1,234.09,1606.76]
["binance-futures","SOLUSDT",1757980844424,152.75,234.1,234.09,1606.86]
["binance-futures","SOLUSDT",1757980844474,152.75,234.1,234.09,1621.27]
["binance-futures","SOLUSDT",1757980844529,112.88,234.1,234.09,1643.95]
["binance-futures","SOLUSDT",1757980844582,479.11,234.1,234.09,1295.38]
["binance-futures","SOLUSDT",1757980844634,538.52,234.1,234.09,1223.77]
["binance-futures","SOLUSDT",1757980844689,538.78,234.1,234.09,1228.77]
["binance-futures","SOLUSDT",1757980844739,538.78,234.1,234.09,1220.77]
["binance-futures","SOLUSDT",1757980844789,538.85,234.1,234.09,1221.2]
["binance-futures","SOLUSDT",1757980844850,537.57,234.1,234.09,1220.91]
["binance-futures","SOLUSDT",1757980844954,489.49,234.1,234.09,1224.91]
["binance-futures","SOLUSDT",1757980845000,489.49,234.1,234.09,1217.01]
["binance-futures","SOLUSDT",1757980845055,489.49,234.1,234.09,1221.11]
["binance-futures","SOLUSDT",1757980845107,489.49,234.1,234.09,1224.11]
["binance-futures","SOLUSDT",1757980845151,489.49,234.1,234.09,1221.11]
["binance-futures","SOLUSDT",1757980845212,568.51,234.1,234.09,1221.11]
["binance-futures","SOLUSDT",1757980845267,568.51,234.1,234.09,1088.17]
["binance-futures","SOLUSDT",1757980845380,568.51,234.1,234.09,1088.04]
["binance-futures","SOLUSDT",1757980845448,565.13,234.1,234.09,1088.04]
["binance-futures","SOLUSDT",1757980845513,566.88,234.1,234.09,1092.04]
["binance-futures","SOLUSDT",1757980845567,566.88,234.1,234.09,1088.04]
["binance-futures","SOLUSDT",1757980845729,566.88,234.1,234.09,1092.04]
["binance-futures","SOLUSDT",1757980845777,567.26,234.1,234.09,1088.07]
["binance-futures","SOLUSDT",1757980845973,568.02,234.1,234.09,1088.07]
["binance-futures","SOLUSDT",1757980845985,571.95,234.1,234.09,1088.07]
["binance-futures","SOLUSDT",1757980846082,335.38,234.1,234.09,1158.14]
["binance-futures","SOLUSDT",1757980846135,335.39,234.1,234.09,1220.37]
["binance-futures","SOLUSDT",1757980846202,335.39,234.1,234.09,1220.17]
["binance-futures","SOLUSDT",1757980846255,335.39,234.1,234.09,1224.17]
["binance-futures","SOLUSDT",1757980846289,335.39,234.1,234.09,1220.17]
["binance-futures","SOLUSDT",1757980846361,335.32,234.1,234.09,1218.04]
["binance-futures","SOLUSDT",1757980846406,335.32,234.1,234.09,1220.17]
["binance-futures","SOLUSDT",1757980846468,335.32,234.1,234.09,1223.17]
["binance-futures","SOLUSDT",1757980846521,542.61,234.1,234.09,1226.31]
["binance-futures","SOLUSDT",1757980846575,542.61,234.1,234.09,1230.31]
["binance-futures","SOLUSDT",1757980846626,542.65,234.1,234.09,1229.31]
["binance-futures","SOLUSDT",1757980846679,543.04,234.1,234.09,1231.82]
["binance-futures","SOLUSDT",1757980846728,542.65,234.1,234.09,1231.92]
["binance-futures","SOLUSDT",1757980846777,542.65,234.1,234.09,1227.92]
["binance-futures","SOLUSDT",1757980846826,542.65,234.1,234.09,1228.18]
["binance-futures","SOLUSDT",1757980846891,542.91,234.1,234.09,1228.18]
["binance-futures","SOLUSDT",1757980846970,543.12,234.1,234.09,1232.18]
["binance-futures","SOLUSDT",1757980847008,1043.04,234.1,234.09,1227.84]
["binance-futures","SOLUSDT",1757980847075,1043.04,234.1,234.09,1227.87]
["binance-futures","SOLUSDT",1757980847185,1043.03,234.1,234.09,1227.84]
["binance-futures","SOLUSDT",1757980847248,1043.03,234.1,234.09,1231.84]
["binance-futures","SOLUSDT",1757980847276,1043.03,234.1,234.09,1227.84]
["binance-futures","SOLUSDT",1757980847373,1043.32,234.1,234.09,1227.84]
["binance-futures","SOLUSDT",1757980847441,1043.26,234.1,234.09,1227.84]
["binance-futures","SOLUSDT",1757980847493,978.23,234.1,234.09,1231.74]
["binance-futures","SOLUSDT",1757980847597,976.81,234.1,234.09,1227.77]
["binance-futures","SOLUSDT",1757980847704,976.89,234.1,234.09,1231.77]
["binance-futures","SOLUSDT",1757980847741,976.89,234.1,234.09,1227.77]
["binance-futures","SOLUSDT",1757980847788,976.93,234.1,234.09,1227.77]
["binance-futures","SOLUSDT",1757980847868,977.4,234.1,234.09,1227.68]
["binance-futures","SOLUSDT",1757980847920,977.53,234.1,234.09,1227.68]
["binance-futures","SOLUSDT",1757980847975,977.53,234.1,234.09,1157.68]
["binance-futures","SOLUSDT",1757980848088,977.83,234.1,234.09,1157.75]
["binance-futures","SOLUSDT",1757980848123,978.13,234.1,234.09,1157.72]
["binance-futures","SOLUSDT",1757980848184,978.6,234.1,234.09,1150.92]
["binance-futures","SOLUSDT",1757980848280,978.8,234.1,234.09,1150.92]
["binance-futures","SOLUSDT",1757980848348,980.1,234.1,234.09,1150.92]
["binance-futures","SOLUSDT",1757980848403,980.19,234.1,234.09,1150.68]
["binance-futures","SOLUSDT",1757980848455,980.19,234.1,234.09,1150.72]
["binance-futures","SOLUSDT",1757980848557,980.19,234.1,234.09,1154.52]
["binance-futures","SOLUSDT",1757980848589,980.32,234.1,234.09,1150.52]
["binance-futures","SOLUSDT",1757980848654,980.32,234.1,234.09,1150.34]
["binance-futures","SOLUSDT",1757980848906,975.45,234.1,234.09,1150.34]
["binance-futures","SOLUSDT",1757980848960,975.8,234.1,234.09,1150.34]
["binance-futures","SOLUSDT",1757980848999,975.87,234.1,234.09,1150.34]
["binance-futures","SOLUSDT",1757980849085,976.54,234.1,234.09,1150.44]
["binance-futures","SOLUSDT",1757980849129,898.66,234.1,234.09,1215.44]
["binance-futures","SOLUSDT",1757980849195,898.66,234.1,234.09,1211.7]
["binance-futures","SOLUSDT",1757980849297,869.06,234.1,234.09,1211.7]
["binance-futures","SOLUSDT",1757980849349,869.06,234.1,234.09,1211.83]
["binance-futures","SOLUSDT",1757980849400,870.03,234.1,234.09,1211.83]
["binance-futures","SOLUSDT",1757980849518,770.15,234.1,234.09,1215.78]
["binance-futures","SOLUSDT",1757980849573,770.15,234.1,234.09,1211.78]
["binance-futures","SOLUSDT",1757980849618,770.08,234.1,234.09,1211.78]
["binance-futures","SOLUSDT",1757980849732,770.49,234.1,234.09,1215.78]
["binance-futures","SOLUSDT",1757980849781,770.49,234.1,234.09,1211.1]
["binance-futures","SOLUSDT",1757980849947,770.49,234.1,234.09,1208.9]
["binance-futures","SOLUSDT",1757980850000,770.49,234.1,234.09,1203.41]
["binance-futures","SOLUSDT",1757980850117,770.49,234.1,234.09,1200.76]
["binance-futures","SOLUSDT",1757980850193,774.47,234.1,234.09,1200.47]
["binance-futures","SOLUSDT",1757980850235,817.18,234.1,234.09,1135.21]
["binance-futures","SOLUSDT",1757980850355,813.19,234.1,234.09,1131.16]
["binance-futures","SOLUSDT",1757980850412,813.19,234.1,234.09,1131.5]
["binance-futures","SOLUSDT",1757980850520,813.19,234.1,234.09,1135.5]
["binance-futures","SOLUSDT",1757980850570,813.19,234.1,234.09,1138.25]
["binance-futures","SOLUSDT",1757980850620,813.19,234.1,234.09,1130.86]
["binance-futures","SOLUSDT",1757980850676,813.19,234.1,234.09,1129.1]
["binance-futures","SOLUSDT",1757980850811,813.14,234.1,234.09,1129.23]
["binance-futures","SOLUSDT",1757980850974,812.54,234.1,234.09,1133.23]
["binance-futures","SOLUSDT",1757980851028,812.54,234.1,234.09,1201.23]
["binance-futures","SOLUSDT",1757980851067,812.54,234.1,234.09,1201.36]
["binance-futures","SOLUSDT",1757980851211,810.12,234.1,234.09,1205.37]
["binance-futures","SOLUSDT",1757980851267,806.46,234.1,234.09,1201.37]
["binance-futures","SOLUSDT",1757980851416,806.53,234.1,234.09,1201.37]
["binance-futures","SOLUSDT",1757980851471,806.53,234.1,234.09,1204.5]
["binance-futures","SOLUSDT",1757980851526,806.53,234.1,234.09,1201.5]
["binance-futures","SOLUSDT",1757980851581,806.45,234.1,234.09,1201.5]
["binance-futures","SOLUSDT",1757980851635,806.53,234.1,234.09,1201.5]
["binance-futures","SOLUSDT",1757980851691,806.53,234.1,234.09,1201.47]
["binance-futures","SOLUSDT",1757980851965,806.31,234.1,234.09,1209.15]
["binance-futures","SOLUSDT",1757980852005,806.49,234.1,234.09,1201.96]
["binance-futures","SOLUSDT",1757980852094,806.49,234.1,234.09,1202.03]
["binance-futures","SOLUSDT",1757980852120,806.49,234.1,234.09,1201.97]
["binance-futures","SOLUSDT",1757980852185,806.05,234.1,234.09,1201.97]
["binance-futures","SOLUSDT",1757980852253,806.43,234.1,234.09,1201.97]
["binance-futures","SOLUSDT",1757980852303,806.76,234.1,234.09,1201.97]
["binance-futures","SOLUSDT",1757980852367,810.61,234.1,234.09,1017.37]
["binance-futures","SOLUSDT",1757980852441,891.39,234.1,234.09,149.66]
["binance-futures","SOLUSDT",1757980852492,1576.5,234.07,234.06,80.64]
["binance-futures","SOLUSDT",1757980852538,1606.72,234.07,234.06,26.38]
["binance-futures","SOLUSDT",1757980852596,1582.71,234.07,234.06,36.18]
["binance-futures","SOLUSDT",1757980852649,1656.11,234.07,234.06,38.19]
["binance-futures","SOLUSDT",1757980852700,1654.39,234.07,234.06,34.87]
["binance-futures","SOLUSDT",1757980852751,1655.77,234.07,234.06,27.8]
["binance-futures","SOLUSDT",1757980852801,1657.67,234.07,234.06,27.8]
["binance-futures","SOLUSDT",1757980852854,1615.06,234.07,234.06,31.16]
["binance-futures","SOLUSDT",1757980852903,1615.68,234.07,234.06,31.16]
["binance-futures","SOLUSDT",1757980852957,1445.95,234.07,234.06,181.18]
["binance-futures","SOLUSDT",1757980853006,667.96,234.07,234.06,662.55]
["binance-futures","SOLUSDT",1757980853059,636.58,234.07,234.06,667.0]
["binance-futures","SOLUSDT",1757980853110,162.01,234.07,234.06,739.98]
["binance-futures","SOLUSDT",1757980853161,303.0,234.07,234.06,738.25]
["binance-futures","SOLUSDT",1757980853213,302.94,234.07,234.06,732.66]
["binance-futures","SOLUSDT",1757980853266,303.02,234.07,234.06,732.66]
["binance-futures","SOLUSDT",1757980853376,303.05,234.07,234.06,721.71]
["binance-futures","SOLUSDT",1757980853427,303.05,234.07,234.06,725.75]
["binance-futures","SOLUSDT",1757980853479,304.01,234.07,234.06,725.75]
["binance-futures","SOLUSDT",1757980853550,302.73,234.07,234.06,730.93]
["binance-futures","SOLUSDT",1757980853609,302.73,234.07,234.06,725.36]
["binance-futures","SOLUSDT",1757980853653,302.73,234.07,234.06,1008.3]
["binance-futures","SOLUSDT",1757980853696,302.73,234.07,234.06,1008.21]
["binance-futures","SOLUSDT",1757980853811,302.86,234.07,234.06,1006.4]
["binance-futures","SOLUSDT",1757980853863,302.86,234.07,234.06,1006.31]
["binance-futures","SOLUSDT",1757980853931,302.97,234.07,234.06,1006.31]
["binance-futures","SOLUSDT",1757980853991,303.01,234.07,234.06,1005.76]
["binance-futures","SOLUSDT",1757980854109,303.01,234.07,234.06,1008.31]
["binance-futures","SOLUSDT",1757980854161,303.01,234.07,234.06,1005.27]
["binance-futures","SOLUSDT",1757980854222,303.04,234.07,234.06,1001.27]
["binance-futures","SOLUSDT",1757980854257,303.04,234.07,234.06,1001.35]
["binance-futures","SOLUSDT",1757980854330,303.04,234.07,234.06,1001.48]
["binance-futures","SOLUSDT",1757980854406,302.84,234.07,234.06,1001.61]
["binance-futures","SOLUSDT",1757980854686,302.84,234.07,234.06,1001.59]
["binance-futures","SOLUSDT",1757980854741,309.4,234.07,234.06,986.52]
["binance-futures","SOLUSDT",1757980854780,309.4,234.07,234.06,986.68]
["binance-futures","SOLUSDT",1757980854849,302.96,234.07,234.06,986.68]
["binance-futures","SOLUSDT",1757980854928,302.96,234.07,234.06,986.89]
["binance-futures","SOLUSDT",1757980854988,946.0,234.07,234.06,408.12]
["binance-futures","SOLUSDT",1757980855045,946.0,234.07,234.06,300.95]
["binance-futures","SOLUSDT",1757980855089,1014.56,234.07,234.06,301.0]
["binance-futures","SOLUSDT",1757980855147,946.08,234.07,234.06,298.14]
["binance-futures","SOLUSDT",1757980855201,685.83,234.07,234.06,332.8]
["binance-futures","SOLUSDT",1757980855277,685.81,234.07,234.06,332.8]
["binance-futures","SOLUSDT",1757980855370,685.81,234.07,234.06,332.93]
["binance-futures","SOLUSDT",1757980855425,685.81,234.07,234.06,332.98]
["binance-futures","SOLUSDT",1757980855528,695.41,234.07,234.06,333.19]
["binance-futures","SOLUSDT",1757980855591,695.67,234.07,234.06,333.19]
["binance-futures","SOLUSDT",1757980855646,691.26,234.07,234.06,333.08]
["binance-futures","SOLUSDT",1757980855695,691.39,234.07,234.06,333.08]
["binance-futures","SOLUSDT",1757980855758,695.93,234.07,234.06,298.5]
["binance-futures","SOLUSDT",1757980855809,746.91,234.07,234.06,298.5]
["binance-futures","SOLUSDT",1757980855882,816.81,234.07,234.06,296.5]
["binance-futures","SOLUSDT",1757980855934,886.15,234.07,234.06,296.5]
["binance-futures","SOLUSDT",1757980855987,813.51,234.07,234.06,300.29]
["binance-futures","SOLUSDT",1757980856035,813.51,234.07,234.06,296.29]
["binance-futures","SOLUSDT",1757980856094,813.54,234.07,234.06,298.36]
["binance-futures","SOLUSDT",1757980856146,813.55,234.07,234.06,298.36]
["binance-futures","SOLUSDT",1757980856186,813.55,234.07,234.06,298.83]
["binance-futures","SOLUSDT",1757980856252,813.66,234.07,234.06,298.56]
["binance-futures","SOLUSDT",1757980856305,813.86,234.07,234.06,297.91]
["binance-futures","SOLUSDT",1757980856385,818.4,234.07,234.06,297.83]
["binance-futures","SOLUSDT",1757980856451,886.88,234.07,234.06,297.83]
["binance-futures","SOLUSDT",1757980856498,964.01,234.07,234.06,295.83]
["binance-futures","SOLUSDT",1757980856577,968.72,234.07,234.06,295.83]
["binance-futures","SOLUSDT",1757980856640,969.16,234.07,234.06,295.9]
["binance-futures","SOLUSDT",1757980856692,1728.64,234.05,234.04,47.0]
["binance-futures","SOLUSDT",1757980856743,1486.41,234.03,234.02,53.57]
["binance-futures","SOLUSDT",1757980856794,1601.04,234.03,234.02,63.81]
["binance-futures","SOLUSDT",1757980856843,1029.71,234.03,234.02,401.92]
["binance-futures","SOLUSDT",1757980856897,1104.12,234.03,234.02,395.92]
["binance-futures","SOLUSDT",1757980856947,1105.4,234.03,234.02,396.0]
["binance-futures","SOLUSDT",1757980857000,1106.22,234.03,234.02,396.0]
["binance-futures","SOLUSDT",1757980857048,1111.79,234.03,234.02,396.0]
["binance-futures","SOLUSDT",1757980857158,1111.79,234.03,234.02,396.13]
["binance-futures","SOLUSDT",1757980857207,1111.75,234.03,234.02,400.13]
["binance-futures","SOLUSDT",1757980857257,1180.23,234.03,234.02,97.92]
["binance-futures","SOLUSDT",1757980857313,1112.04,234.03,234.02,109.92]
["binance-futures","SOLUSDT",1757980857365,1250.03,234.03,234.02,35.96]
["binance-futures","SOLUSDT",1757980857414,1250.1,234.03,234.02,35.96]
["binance-futures","SOLUSDT",1757980857574,1179.66,234.03,234.02,35.96]
["binance-futures","SOLUSDT",1757980857616,1179.56,234.03,234.02,35.96]
["binance-futures","SOLUSDT",1757980857674,1248.04,234.03,234.02,36.6]
["binance-futures","SOLUSDT",1757980857731,1316.52,234.03,234.02,38.73]
["binance-futures","SOLUSDT",1757980857782,1316.36,234.03,234.02,42.73]
["binance-futures","SOLUSDT",1757980857823,1316.7,234.03,234.02,38.73]
["binance-futures","SOLUSDT",1757980857884,1316.7,234.03,234.02,38.86]
["binance-futures","SOLUSDT",1757980857925,1316.83,234.03,234.02,41.86]
["binance-futures","SOLUSDT",1757980857993,1316.83,234.03,234.02,41.78]
["binance-futures","SOLUSDT",1757980858073,1111.45,234.03,234.02,269.88]
["binance-futures","SOLUSDT",1757980858124,1111.45,234.03,234.02,341.06]
["binance-futures","SOLUSDT",1757980858168,1111.39,234.03,234.02,329.27]
["binance-futures","SOLUSDT",1757980858233,1111.39,234.03,234.02,140.76]
["binance-futures","SOLUSDT",1757980858292,1111.39,234.03,234.02,106.18]
["binance-futures","SOLUSDT",1757980858344,1248.35,234.03,234.02,34.07]
["binance-futures","SOLUSDT",1757980858399,1314.6,234.03,234.02,51.99]
["binance-futures","SOLUSDT",1757980858447,1252.95,234.03,234.02,52.07]
["binance-futures","SOLUSDT",1757980858504,1091.33,234.03,234.02,279.26]
["binance-futures","SOLUSDT",1757980858556,1091.95,234.03,234.02,324.18]
["binance-futures","SOLUSDT",1757980858609,1103.89,234.03,234.02,324.18]
["binance-futures","SOLUSDT",1757980858660,1103.89,234.03,234.02,276.75]
["binance-futures","SOLUSDT",1757980858865,1103.89,234.03,234.02,276.88]
["binance-futures","SOLUSDT",1757980858925,1103.97,234.03,234.02,276.65]
["binance-futures","SOLUSDT",1757980858976,1103.97,234.03,234.02,276.78]
["binance-futures","SOLUSDT",1757980859006,1103.97,234.03,234.02,276.91]
["binance-futures","SOLUSDT",1757980859095,1103.97,234.03,234.02,338.91]
["binance-futures","SOLUSDT",1757980859141,765.71,234.03,234.02,479.94]
["binance-futures","SOLUSDT",1757980859190,760.6,234.03,234.02,474.89]
["binance-futures","SOLUSDT",1757980859241,755.77,234.03,234.02,479.94]
["binance-futures","SOLUSDT",1757980859296,750.89,234.03,234.02,480.07]
["binance-futures","SOLUSDT",1757980859405,750.89,234.03,234.02,475.02]
["binance-futures","SOLUSDT",1757980859463,750.84,234.03,234.02,480.33]
["binance-futures","SOLUSDT",1757980859516,750.93,234.03,234.02,479.28]
["binance-futures","SOLUSDT",1757980859565,750.93,234.03,234.02,475.41]
["binance-futures","SOLUSDT",1757980859736,750.93,234.03,234.02,475.68]
["binance-futures","SOLUSDT",1757980859788,750.87,234.03,234.02,475.68]
["binance-futures","SOLUSDT",1757980859834,756.21,234.03,234.02,339.83]
["binance-futures","SOLUSDT",1757980859887,756.59,234.03,234.02,339.83]
["binance-futures","SOLUSDT",1757980860051,770.06,234.03,234.02,346.34]
["binance-futures","SOLUSDT",1757980860107,770.06,234.03,234.02,397.82]
["binance-futures","SOLUSDT",1757980860162,770.46,234.03,234.02,397.82]
["binance-futures","SOLUSDT",1757980860212,770.46,234.03,234.02,366.21]
["binance-futures","SOLUSDT",1757980860252,770.46,234.03,234.02,301.69]
["binance-futures","SOLUSDT",1757980860313,770.66,234.03,234.02,301.69]
["binance-futures","SOLUSDT",1757980860435,839.59,234.03,234.02,126.59]
["binance-futures","SOLUSDT",1757980860491,919.32,234.03,234.02,113.55]
["binance-futures","SOLUSDT",1757980860542,914.69,234.03,234.02,47.45]
["binance-futures","SOLUSDT",1757980860590,914.34,234.03,234.02,43.45]
["binance-futures","SOLUSDT",1757980860649,837.6,234.03,234.02,43.4]
["binance-futures","SOLUSDT",1757980860700,837.6,234.03,234.02,63.4]
["binance-futures","SOLUSDT",1757980860753,700.61,234.03,234.02,415.24]
["binance-futures","SOLUSDT",1757980860804,700.61,234.03,234.02,415.32]
["binance-futures","SOLUSDT",1757980860848,701.76,234.03,234.02,415.32]
["binance-futures","SOLUSDT",1757980860894,702.2,234.03,234.02,415.32]
["binance-futures","SOLUSDT",1757980860957,702.33,234.03,234.02,415.21]
["binance-futures","SOLUSDT",1757980861006,702.28,234.03,234.02,415.21]
["binance-futures","SOLUSDT",1757980861062,703.96,234.03,234.02,415.21]
["binance-futures","SOLUSDT",1757980861126,317.68,234.03,234.02,789.88]
["binance-futures","SOLUSDT",1757980861175,317.76,234.03,234.02,720.48]
["binance-futures","SOLUSDT",1757980861228,553.64,234.03,234.02,231.67]
["binance-futures","SOLUSDT",1757980861278,712.3,234.03,234.02,137.31]
["binance-futures","SOLUSDT",1757980861328,775.24,234.03,234.02,63.49]
["binance-futures","SOLUSDT",1757980861381,775.24,234.03,234.02,46.37]
["binance-futures","SOLUSDT",1757980861431,775.27,234.03,234.02,46.37]
["binance-futures","SOLUSDT",1757980861526,853.92,234.03,234.02,46.37]
["binance-futures","SOLUSDT",1757980861592,774.92,234.03,234.02,46.37]
["binance-futures","SOLUSDT",1757980861699,838.61,234.03,234.02,46.5]
["binance-futures","SOLUSDT",1757980861750,839.09,234.03,234.02,46.5]
["binance-futures","SOLUSDT",1757980861788,926.09,234.03,234.02,46.57]
["binance-futures","SOLUSDT",1757980861831,926.22,234.03,234.02,46.57]
["binance-futures","SOLUSDT",1757980861933,926.35,234.03,234.02,46.57]
["binance-futures","SOLUSDT",1757980862041,1985.95,234.01,234.0,663.12]
["binance-futures","SOLUSDT",1757980862092,2246.69,233.99,233.98,30.08]
["binance-futures","SOLUSDT",1757980862143,1667.33,233.99,233.98,169.3]
["binance-futures","SOLUSDT",1757980862194,1493.69,233.99,233.98,237.16]
["binance-futures","SOLUSDT",1757980862244,1417.28,233.99,233.98,237.16]
["binance-futures","SOLUSDT",1757980862296,1418.01,233.99,233.98,250.94]
["binance-futures","SOLUSDT",1757980862346,1494.27,233.99,233.98,251.07]
["binance-futures","SOLUSDT",1757980862400,1481.06,233.99,233.98,248.27]
["binance-futures","SOLUSDT",1757980862503,1410.7,233.99,233.98,248.27]
["binance-futures","SOLUSDT",1757980862553,1410.7,233.99,233.98,248.2]
["binance-futures","SOLUSDT",1757980862603,1342.22,233.99,233.98,249.74]
["binance-futures","SOLUSDT",1757980862660,1418.22,233.99,233.98,108.79]
["binance-futures","SOLUSDT",1757980862762,1418.22,233.99,233.98,108.92]
["binance-futures","SOLUSDT",1757980862827,1418.92,233.99,233.98,119.6]
["binance-futures","SOLUSDT",1757980862874,1432.09,233.99,233.98,119.6]
["binance-futures","SOLUSDT",1757980862942,1437.03,233.99,233.98,119.6]
["binance-futures","SOLUSDT",1757980863045,1378.41,233.99,233.98,119.6]
["binance-futures","SOLUSDT",1757980863103,1451.47,233.99,233.98,116.52]
["binance-futures","SOLUSDT",1757980863154,1519.95,233.99,233.98,116.02]
["binance-futures","SOLUSDT",1757980863330,1978.6,233.98,233.97,53.07]
["binance-futures","SOLUSDT",1757980863377,1773.55,233.98,233.97,28.89]
["binance-futures","SOLUSDT",1757980863433,1792.51,233.98,233.97,35.43]
["binance-futures","SOLUSDT",1757980863481,1795.28,233.98,233.97,35.43]
["binance-futures","SOLUSDT",1757980863534,1802.19,233.98,233.97,35.3]
["binance-futures","SOLUSDT",1757980863587,1802.73,233.98,233.97,39.57]
["binance-futures","SOLUSDT",1757980863690,1445.15,233.97,233.96,49.13]
["binance-futures","SOLUSDT",1757980863734,1445.53,233.97,233.96,49.13]
["binance-futures","SOLUSDT",1757980863793,1445.89,233.97,233.96,25.61]
["binance-futures","SOLUSDT",1757980863845,1283.04,233.97,233.96,158.07]
["binance-futures","SOLUSDT",1757980863890,1283.04,233.97,233.96,158.2]
["binance-futures","SOLUSDT",1757980863950,1160.04,233.97,233.96,158.33]
["binance-futures","SOLUSDT",1757980864004,565.51,233.97,233.96,508.36]
["binance-futures","SOLUSDT",1757980864053,514.9,233.97,233.96,553.44]
["binance-futures","SOLUSDT",1757980864105,395.03,233.97,233.96,553.44]
["binance-futures","SOLUSDT",1757980864151,395.16,233.97,233.96,553.44]
["binance-futures","SOLUSDT",1757980864208,315.12,233.97,233.96,544.25]
["binance-futures","SOLUSDT",1757980864315,315.32,233.97,233.96,544.25]
["binance-futures","SOLUSDT",1757980864436,660.1,233.97,233.96,452.0]
["binance-futures","SOLUSDT",1757980864482,660.1,233.97,233.96,446.1]
["binance-futures","SOLUSDT",1757980864538,592.68,233.97,233.96,495.3]
["binance-futures","SOLUSDT",1757980864598,429.38,233.97,233.96,494.59]
["binance-futures","SOLUSDT",1757980864638,269.16,233.97,233.96,494.59]
["binance-futures","SOLUSDT",1757980864751,273.87,233.97,233.96,492.4]
["binance-futures","SOLUSDT",1757980864797,569.14,233.97,233.96,492.4]
["binance-futures","SOLUSDT",1757980864845,578.74,233.97,233.96,492.04]
["binance-futures","SOLUSDT",1757980864905,581.15,233.97,233.96,495.41]
["binance-futures","SOLUSDT",1757980864955,581.15,233.97,233.96,495.54]
["binance-futures","SOLUSDT",1757980865014,513.02,233.97,233.96,495.54]
["binance-futures","SOLUSDT",1757980865062,719.11,233.97,233.96,197.81]
["binance-futures","SOLUSDT",1757980865118,787.9,233.97,233.96,199.99]
["binance-futures","SOLUSDT",1757980865161,787.9,233.97,233.96,197.12]
["binance-futures","SOLUSDT",1757980865225,793.04,233.97,233.96,197.12]
["binance-futures","SOLUSDT",1757980865275,724.56,233.97,233.96,197.12]
["binance-futures","SOLUSDT",1757980865332,720.37,233.97,233.96,197.93]
["binance-futures","SOLUSDT",1757980865383,714.05,233.97,233.96,197.97]
["binance-futures","SOLUSDT",1757980865498,858.49,233.97,233.96,109.8]
["binance-futures","SOLUSDT",1757980865550,858.39,233.97,233.96,109.95]
["binance-futures","SOLUSDT",1757980865606,858.45,233.97,233.96,123.74]
["binance-futures","SOLUSDT",1757980865656,927.58,233.97,233.96,90.2]
["binance-futures","SOLUSDT",1757980865710,999.96,233.97,233.96,86.2]
["binance-futures","SOLUSDT",1757980865760,1001.49,233.97,233.96,92.02]
["binance-futures","SOLUSDT",1757980865812,720.42,233.97,233.96,92.02]
["binance-futures","SOLUSDT",1757980865865,788.9,233.97,233.96,91.8]
["binance-futures","SOLUSDT",1757980865903,789.03,233.97,233.96,91.8]
["binance-futures","SOLUSDT",1757980865964,857.51,233.97,233.96,91.8]
["binance-futures","SOLUSDT",1757980866025,857.67,233.97,233.96,91.8]
["binance-futures","SOLUSDT",1757980866133,720.81,233.97,233.96,91.8]
["binance-futures","SOLUSDT",1757980866241,789.29,233.97,233.96,91.77]
["binance-futures","SOLUSDT",1757980866294,789.29,233.97,233.96,91.95]
["binance-futures","SOLUSDT",1757980866387,789.27,233.97,233.96,91.95]
["binance-futures","SOLUSDT",1757980866451,720.79,233.97,233.96,91.95]
["binance-futures","SOLUSDT",1757980866499,720.79,233.97,233.96,90.32]
["binance-futures","SOLUSDT",1757980866566,721.74,233.97,233.96,92.36]
["binance-futures","SOLUSDT",1757980866598,721.87,233.97,233.96,90.77]
["binance-futures","SOLUSDT",1757980866680,721.87,233.97,233.96,93.58]
["binance-futures","SOLUSDT",1757980866757,795.08,233.97,233.96,70.53]
["binance-futures","SOLUSDT",1757980866801,794.73,233.97,233.96,76.18]
["binance-futures","SOLUSDT",1757980866858,863.34,233.97,233.96,74.06]
["binance-futures","SOLUSDT",1757980866904,858.71,233.97,233.96,74.06]
["binance-futures","SOLUSDT",1757980867028,723.5,233.97,233.96,74.06]
["binance-futures","SOLUSDT",1757980867091,728.45,233.97,233.96,71.25]
["binance-futures","SOLUSDT",1757980867141,728.45,233.97,233.96,71.68]
["binance-futures","SOLUSDT",1757980867197,797.19,233.97,233.96,71.68]
["binance-futures","SOLUSDT",1757980867237,797.19,233.97,233.96,74.82]
["binance-futures","SOLUSDT",1757980867361,865.75,233.97,233.96,74.82]
["binance-futures","SOLUSDT",1757980867412,870.38,233.97,233.96,74.15]
["binance-futures","SOLUSDT",1757980867465,873.36,233.97,233.96,74.15]
["binance-futures","SOLUSDT",1757980867524,874.0,233.97,233.96,72.05]
["binance-futures","SOLUSDT",1757980867591,873.98,233.97,233.96,72.05]
["binance-futures","SOLUSDT",1757980867636,800.74,233.97,233.96,71.91]
["binance-futures","SOLUSDT",1757980867754,732.01,233.97,233.96,72.04]
["binance-futures","SOLUSDT",1757980867812,732.26,233.97,233.96,72.04]
["binance-futures","SOLUSDT",1757980867878,732.2,233.97,233.96,71.81]
["binance-futures","SOLUSDT",1757980867930,731.49,233.97,233.96,71.81]
["binance-futures","SOLUSDT",1757980867982,799.97,233.97,233.96,74.64]
["binance-futures","SOLUSDT",1757980868033,800.23,233.97,233.96,69.63]
["binance-futures","SOLUSDT",1757980868085,805.12,233.97,233.96,69.42]
["binance-futures","SOLUSDT",1757980868196,805.16,233.97,233.96,69.42]
["binance-futures","SOLUSDT",1757980868245,873.44,233.97,233.96,69.42]
["binance-futures","SOLUSDT",1757980868292,873.44,233.97,233.96,69.55]
["binance-futures","SOLUSDT",1757980868328,873.64,233.97,233.96,64.85]
["binance-futures","SOLUSDT",1757980868401,873.63,233.97,233.96,64.19]
["binance-futures","SOLUSDT",1757980868454,946.63,233.97,233.96,63.33]
["binance-futures","SOLUSDT",1757980868507,942.0,233.97,233.96,62.71]
["binance-futures","SOLUSDT",1757980868552,868.92,233.97,233.96,62.71]
["binance-futures","SOLUSDT",1757980868617,869.85,233.97,233.96,62.65]
["binance-futures","SOLUSDT",1757980868670,938.33,233.97,233.96,62.65]
["binance-futures","SOLUSDT",1757980868721,938.41,233.97,233.96,62.86]
["binance-futures","SOLUSDT",1757980868777,938.51,233.97,233.96,50.38]
["binance-futures","SOLUSDT",1757980868792,938.41,233.97,233.96,50.38]
["binance-futures","SOLUSDT",1757980868882,943.57,233.97,233.96,50.41]
["binance-futures","SOLUSDT",1757980869028,943.64,233.97,233.96,50.41]
["binance-futures","SOLUSDT",1757980869084,1022.67,233.97,233.96,50.44]
["binance-futures","SOLUSDT",1757980869137,925.36,233.97,233.96,50.41]
["binance-futures","SOLUSDT",1757980869190,786.68,233.97,233.96,50.41]
["binance-futures","SOLUSDT",1757980869241,718.2,233.97,233.96,84.91]
["binance-futures","SOLUSDT",1757980869303,664.14,233.97,233.96,225.86]
["binance-futures","SOLUSDT",1757980869354,664.14,233.97,233.96,225.9]
["binance-futures","SOLUSDT",1757980869405,627.72,233.97,233.96,298.18]
["binance-futures","SOLUSDT",1757980869461,630.57,233.97,233.96,298.18]
["binance-futures","SOLUSDT",1757980869636,286.36,233.97,233.96,503.89]
["binance-futures","SOLUSDT",1757980869690,286.36,233.97,233.96,501.07]
["binance-futures","SOLUSDT",1757980869750,286.8,233.97,233.96,501.07]
["binance-futures","SOLUSDT",1757980869855,286.8,233.97,233.96,505.1]
["binance-futures","SOLUSDT",1757980869986,284.64,233.97,233.96,499.54]
["binance-futures","SOLUSDT",1757980870031,626.08,233.97,233.96,495.6]
["binance-futures","SOLUSDT",1757980870088,628.47,233.97,233.96,496.47]
["binance-futures","SOLUSDT",1757980870142,629.85,233.97,233.96,496.47]
["binance-futures","SOLUSDT",1757980870233,630.06,233.97,233.96,496.2]
["binance-futures","SOLUSDT",1757980870292,641.57,233.97,233.96,497.1]
["binance-futures","SOLUSDT",1757980870368,643.27,233.97,233.96,496.97]
["binance-futures","SOLUSDT",1757980870495,543.27,233.97,233.96,496.97]
["binance-futures","SOLUSDT",1757980870507,543.27,233.97,233.96,500.51]
["binance-futures","SOLUSDT",1757980870597,562.71,233.97,233.96,500.51]
["binance-futures","SOLUSDT",1757980870666,562.86,233.97,233.96,501.26]
["binance-futures","SOLUSDT",1757980870775,562.86,233.97,233.96,492.28]
["binance-futures","SOLUSDT",1757980870868,564.34,233.97,233.96,492.28]
["binance-futures","SOLUSDT",1757980870925,564.31,233.97,233.96,496.28]
["binance-futures","SOLUSDT",1757980871076,564.31,233.97,233.96,496.41]
["binance-futures","SOLUSDT",1757980871140,564.44,233.97,233.96,497.82]
["binance-futures","SOLUSDT",1757980871197,564.51,233.97,233.96,497.82]
["binance-futures","SOLUSDT",1757980871276,562.95,233.97,233.96,541.82]
["binance-futures","SOLUSDT",1757980871351,20.44,233.99,233.98,1769.81]
["binance-futures","SOLUSDT",1757980871402,222.64,234.01,234.0,1696.28]
["binance-futures","SOLUSDT",1757980871454,222.64,234.01,234.0,1813.97]
["binance-futures","SOLUSDT",1757980871506,225.49,234.01,234.0,1822.86]
["binance-futures","SOLUSDT",1757980871558,225.57,234.01,234.0,1933.78]
["binance-futures","SOLUSDT",1757980871605,223.43,234.01,234.0,1917.41]
["binance-futures","SOLUSDT",1757980871658,223.43,234.01,234.0,1877.96]
["binance-futures","SOLUSDT",1757980871707,223.15,234.01,234.0,1878.23]
["binance-futures","SOLUSDT",1757980871760,223.23,234.01,234.0,1878.52]
["binance-futures","SOLUSDT",1757980871854,223.23,234.01,234.0,1810.56]
["binance-futures","SOLUSDT",1757980871923,222.27,234.01,234.0,1810.56]
["binance-futures","SOLUSDT",1757980871983,222.27,234.01,234.0,1814.56]
["binance-futures","SOLUSDT",1757980872027,222.46,234.01,234.0,1810.36]
["binance-futures","SOLUSDT",1757980872087,222.46,234.01,234.0,1816.48]
["binance-futures","SOLUSDT",1757980872184,222.35,234.01,234.0,1774.63]
["binance-futures","SOLUSDT",1757980872295,222.35,234.01,234.0,1774.46]
["binance-futures","SOLUSDT",1757980872352,222.99,234.01,234.0,1774.46]
["binance-futures","SOLUSDT",1757980872454,223.12,234.01,234.0,1700.86]
["binance-futures","SOLUSDT",1757980872530,223.12,234.01,234.0,1763.92]
["binance-futures","SOLUSDT",1757980872575,221.77,234.01,234.0,1763.92]
["binance-futures","SOLUSDT",1757980872654,221.91,234.01,234.0,1851.8]
["binance-futures","SOLUSDT",1757980872703,222.04,234.01,234.0,1913.8]
["binance-futures","SOLUSDT",1757980872760,223.48,234.01,234.0,1899.81]
["binance-futures","SOLUSDT",1757980872815,223.69,234.01,234.0,1898.53]
["binance-futures","SOLUSDT",1757980872866,223.82,234.01,234.0,1904.1]
["binance-futures","SOLUSDT",1757980872917,223.82,234.01,234.0,1942.23]
["binance-futures","SOLUSDT",1757980872968,223.82,234.01,234.0,1939.22]
["binance-futures","SOLUSDT",1757980873020,223.82,234.01,234.0,1856.13]
["binance-futures","SOLUSDT",1757980873178,223.82,234.01,234.0,1856.06]
["binance-futures","SOLUSDT",1757980873251,223.82,234.01,234.0,1856.07]
["binance-futures","SOLUSDT",1757980873313,223.82,234.01,234.0,1852.07]
["binance-futures","SOLUSDT",1757980873363,227.82,234.01,234.0,1856.07]
["binance-futures","SOLUSDT",1757980873473,228.08,234.01,234.0,1724.53]
["binance-futures","SOLUSDT",1757980873524,228.26,234.01,234.0,1731.03]
["binance-futures","SOLUSDT",1757980873577,228.26,234.01,234.0,1735.03]
["binance-futures","SOLUSDT",1757980873614,228.26,234.01,234.0,1840.69]
["binance-futures","SOLUSDT",1757980873785,228.26,234.01,234.0,1844.77]
["binance-futures","SOLUSDT",1757980873838,165.5,234.02,234.01,2309.37]
["binance-futures","SOLUSDT",1757980873888,165.68,234.02,234.01,2251.06]
["binance-futures","SOLUSDT",1757980873938,172.2,234.02,234.01,1915.37]
["binance-futures","SOLUSDT",1757980873993,172.2,234.02,234.01,1919.57]
["binance-futures","SOLUSDT",1757980874044,171.99,234.02,234.01,1921.01]
["binance-futures","SOLUSDT",1757980874095,165.47,234.02,234.01,1921.08]
["binance-futures","SOLUSDT",1757980874157,165.6,234.02,234.01,1921.08]
["binance-futures","SOLUSDT",1757980874203,165.68,234.02,234.01,1833.41]
["binance-futures","SOLUSDT",1757980874272,165.68,234.02,234.01,1833.45]
["binance-futures","SOLUSDT",1757980874318,165.71,234.02,234.01,1833.48]
["binance-futures","SOLUSDT",1757980874381,165.71,234.02,234.01,1838.47]
["binance-futures","SOLUSDT",1757980874431,166.71,234.02,234.01,1838.47]
["binance-futures","SOLUSDT",1757980874491,166.71,234.02,234.01,1769.96]
["binance-futures","SOLUSDT",1757980874539,166.89,234.02,234.01,1791.32]
["binance-futures","SOLUSDT",1757980874594,166.89,234.02,234.01,1736.41]
["binance-futures","SOLUSDT",1757980874696,166.89,234.02,234.01,1737.87]
["binance-futures","SOLUSDT",1757980874790,166.89,234.02,234.01,1741.6]
["binance-futures","SOLUSDT",1757980874856,166.89,234.02,234.01,1713.69]
["binance-futures","SOLUSDT",1757980874925,166.89,234.02,234.01,1713.82]
["binance-futures","SOLUSDT",1757980874989,166.89,234.02,234.01,1713.85]
["binance-futures","SOLUSDT",1757980875034,165.92,234.02,234.01,1778.58]
["binance-futures","SOLUSDT",1757980875097,165.92,234.02,234.01,1847.06]
["binance-futures","SOLUSDT",1757980875218,332.89,234.04,234.03,1733.5]
["binance-futures","SOLUSDT",1757980875269,332.81,234.04,234.03,1767.78]
["binance-futures","SOLUSDT",1757980875320,339.33,234.04,234.03,1775.1]
["binance-futures","SOLUSDT",1757980875370,332.88,234.04,234.03,1857.21]
["binance-futures","SOLUSDT",1757980875423,332.88,234.04,234.03,1946.63]
["binance-futures","SOLUSDT",1757980875475,332.88,234.04,234.03,1878.15]
["binance-futures","SOLUSDT",1757980875573,334.87,234.04,234.03,1880.19]
["binance-futures","SOLUSDT",1757980875630,334.87,234.04,234.03,1880.16]
["binance-futures","SOLUSDT",1757980875676,334.87,234.04,234.03,1951.18]
["binance-futures","SOLUSDT",1757980875724,334.87,234.04,234.03,1890.39]
["binance-futures","SOLUSDT",1757980875797,334.87,234.04,234.03,1889.45]
["binance-futures","SOLUSDT",1757980875844,332.77,234.04,234.03,1968.83]
["binance-futures","SOLUSDT",1757980875904,332.77,234.04,234.03,1900.38]
["binance-futures","SOLUSDT",1757980876003,332.77,234.04,234.03,1900.41]
["binance-futures","SOLUSDT",1757980876062,333.41,234.04,234.03,1969.01]
["binance-futures","SOLUSDT",1757980876114,337.41,234.04,234.03,1875.53]
["binance-futures","SOLUSDT",1757980876161,337.41,234.04,234.03,1862.71]
["binance-futures","SOLUSDT",1757980876217,337.54,234.04,234.03,1862.71]
["binance-futures","SOLUSDT",1757980876264,337.83,234.04,234.03,1862.89]
["binance-futures","SOLUSDT",1757980876322,190.48,234.04,234.03,1937.89]
["binance-futures","SOLUSDT",1757980876365,190.48,234.04,234.03,1872.38]
["binance-futures","SOLUSDT",1757980876422,190.48,234.04,234.03,1872.63]
["binance-futures","SOLUSDT",1757980876480,190.61,234.04,234.03,1872.62]
["binance-futures","SOLUSDT",1757980876529,38.19,234.04,234.03,1988.37]
["binance-futures","SOLUSDT",1757980876587,38.19,234.04,234.03,1945.65]
["binance-futures","SOLUSDT",1757980876639,327.44,234.06,234.05,1545.97]
["binance-futures","SOLUSDT",1757980876684,327.44,234.06,234.05,1598.14]
["binance-futures","SOLUSDT",1757980876741,356.64,234.06,234.05,1583.31]
["binance-futures","SOLUSDT",1757980876793,356.64,234.06,234.05,1615.23]
["binance-futures","SOLUSDT",1757980876839,356.46,234.06,234.05,1534.86]
["binance-futures","SOLUSDT",1757980876897,335.7,234.06,234.05,1535.92]
["binance-futures","SOLUSDT",1757980876945,328.22,234.06,234.05,1609.28]
["binance-futures","SOLUSDT",1757980877005,189.82,234.13,234.12,657.05]
["binance-futures","SOLUSDT",1757980877056,166.18,234.13,234.12,1473.04]
["binance-futures","SOLUSDT",1757980877107,361.33,234.15,234.14,1406.66]
["binance-futures","SOLUSDT",1757980877157,223.72,234.15,234.14,1988.75]
["binance-futures","SOLUSDT",1757980877207,222.0,234.15,234.14,2060.55]
["binance-futures","SOLUSDT",1757980877256,221.87,234.15,234.14,2044.41]
["binance-futures","SOLUSDT",1757980877309,221.91,234.15,234.14,2056.02]
["binance-futures","SOLUSDT",1757980877359,221.91,234.15,234.14,2000.35]
["binance-futures","SOLUSDT",1757980877414,203.05,234.15,234.14,1965.52]
["binance-futures","SOLUSDT",1757980877467,203.7,234.15,234.14,1965.52]
["binance-futures","SOLUSDT",1757980877517,203.7,234.15,234.14,1971.09]
["binance-futures","SOLUSDT",1757980877570,203.7,234.15,234.14,1971.67]
["binance-futures","SOLUSDT",1757980877624,203.7,234.15,234.14,1975.4]
["binance-futures","SOLUSDT",1757980877729,425.11,234.15,234.14,1715.83]
["binance-futures","SOLUSDT",1757980877830,959.8,234.15,234.14,349.01]
["binance-futures","SOLUSDT",1757980877882,964.98,234.15,234.14,286.05]
["binance-futures","SOLUSDT",1757980877931,1077.6,234.15,234.14,438.33]
["binance-futures","SOLUSDT",1757980878042,1053.68,234.15,234.14,472.91]
["binance-futures","SOLUSDT",1757980878092,865.23,234.15,234.14,488.88]
["binance-futures","SOLUSDT",1757980878145,512.26,234.15,234.14,571.14]
["binance-futures","SOLUSDT",1757980878196,512.26,234.15,234.14,529.59]
["binance-futures","SOLUSDT",1757980878249,512.39,234.15,234.14,517.59]
["binance-futures","SOLUSDT",1757980878300,513.04,234.15,234.14,576.13]
["binance-futures","SOLUSDT",1757980878355,512.98,234.15,234.14,576.13]
["binance-futures","SOLUSDT",1757980878410,513.11,234.15,234.14,576.13]
["binance-futures","SOLUSDT",1757980878446,549.11,234.15,234.14,535.42]
["binance-futures","SOLUSDT",1757980878511,692.59,234.15,234.14,477.38]
["binance-futures","SOLUSDT",1757980878571,624.24,234.15,234.14,477.38]
["binance-futures","SOLUSDT",1757980878623,624.24,234.15,234.14,477.29]
["binance-futures","SOLUSDT",1757980878680,578.25,234.15,234.14,489.95]
["binance-futures","SOLUSDT",1757980878722,578.22,234.15,234.14,489.92]
["binance-futures","SOLUSDT",1757980878781,578.22,234.15,234.14,490.03]
["binance-futures","SOLUSDT",1757980878847,574.58,234.15,234.14,489.98]
["binance-futures","SOLUSDT",1757980878899,575.1,234.15,234.14,548.52]
["binance-futures","SOLUSDT",1757980878942,575.1,234.15,234.14,536.84]
["binance-futures","SOLUSDT",1757980879007,700.87,234.15,234.14,459.02]
["binance-futures","SOLUSDT",1757980879052,814.25,234.15,234.14,198.14]
["binance-futures","SOLUSDT",1757980879109,819.09,234.15,234.14,198.14]
["binance-futures","SOLUSDT",1757980879162,814.33,234.15,234.14,198.29]
["binance-futures","SOLUSDT",1757980879213,814.46,234.15,234.14,198.29]
["binance-futures","SOLUSDT",1757980879264,814.46,234.15,234.14,199.07]
["binance-futures","SOLUSDT",1757980879311,825.12,234.15,234.14,199.05]
["binance-futures","SOLUSDT",1757980879375,820.49,234.15,234.14,199.05]
["binance-futures","SOLUSDT",1757980879481,820.49,234.15,234.14,199.07]
["binance-futures","SOLUSDT",1757980879533,821.43,234.15,234.14,199.07]
["binance-futures","SOLUSDT",1757980879604,821.77,234.15,234.14,199.07]
["binance-futures","SOLUSDT",1757980879699,821.8,234.15,234.14,199.1]
["binance-futures","SOLUSDT",1757980879853,821.8,234.15,234.14,198.54]
["binance-futures","SOLUSDT",1757980880093,821.8,234.15,234.14,200.97]
["binance-futures","SOLUSDT",1757980880151,821.8,234.15,234.14,198.58]
["binance-futures","SOLUSDT",1757980880197,821.8,234.15,234.14,197.26]
["binance-futures","SOLUSDT",1757980880261,1950.24,234.13,234.12,52.65]
["binance-futures","SOLUSDT",1757980880312,1893.97,234.13,234.12,46.36]
["binance-futures","SOLUSDT",1757980880362,1822.97,234.13,234.12,55.67]
["binance-futures","SOLUSDT",1757980880409,1822.91,234.13,234.12,49.58]
["binance-futures","SOLUSDT",1757980880462,1980.65,234.13,234.12,51.71]
["binance-futures","SOLUSDT",1757980880508,1980.65,234.13,234.12,58.91]
["binance-futures","SOLUSDT",1757980880566,1898.65,234.13,234.12,71.72]
["binance-futures","SOLUSDT",1757980880621,1839.41,234.13,234.12,294.78]
["binance-futures","SOLUSDT",1757980880675,1988.93,234.13,234.12,70.7]
["binance-futures","SOLUSDT",1757980880831,1988.93,234.13,234.12,72.83]
["binance-futures","SOLUSDT",1757980880889,1899.28,234.13,234.12,72.04]
["binance-futures","SOLUSDT",1757980880939,1934.06,234.13,234.12,66.74]
["binance-futures","SOLUSDT",1757980881010,1934.06,234.13,234.12,70.79]
["binance-futures","SOLUSDT",1757980881063,1934.06,234.13,234.12,66.92]
["binance-futures","SOLUSDT",1757980881116,1498.87,234.12,234.11,70.38]
["binance-futures","SOLUSDT",1757980881168,1456.37,234.12,234.11,53.84]
["binance-futures","SOLUSDT",1757980881218,1383.26,234.12,234.11,250.53]
["binance-futures","SOLUSDT",1757980881253,1533.38,234.12,234.11,62.02]
["binance-futures","SOLUSDT",1757980881323,1533.41,234.12,234.11,60.77]
["binance-futures","SOLUSDT",1757980881372,1533.41,234.12,234.11,39.06]
["binance-futures","SOLUSDT",1757980881425,1533.55,234.12,234.11,39.18]
["binance-futures","SOLUSDT",1757980881485,1533.7,234.12,234.11,38.81]
["binance-futures","SOLUSDT",1757980881533,1553.27,234.12,234.11,37.35]
["binance-futures","SOLUSDT",1757980881592,1561.81,234.12,234.11,37.48]
["binance-futures","SOLUSDT",1757980881803,1571.28,234.1,234.09,15.03]
["binance-futures","SOLUSDT",1757980881854,1607.78,234.1,234.09,0.21]
["binance-futures","SOLUSDT",1757980881905,1479.72,234.09,234.08,182.58]
["binance-futures","SOLUSDT",1757980881955,1497.62,234.09,234.08,218.17]
["binance-futures","SOLUSDT",1757980882007,1222.33,234.09,234.08,224.57]
["binance-futures","SOLUSDT",1757980882055,1222.33,234.09,234.08,225.55]
["binance-futures","SOLUSDT",1757980882109,1222.36,234.09,234.08,225.55]
["binance-futures","SOLUSDT",1757980882162,1290.84,234.09,234.08,14.44]
["binance-futures","SOLUSDT",1757980882267,1290.84,234.09,234.08,14.57]
["binance-futures","SOLUSDT",1757980882321,1295.49,234.09,234.08,14.63]
["binance-futures","SOLUSDT",1757980882373,1295.63,234.09,234.08,14.89]
["binance-futures","SOLUSDT",1757980882425,1291.0,234.09,234.08,203.4]
["binance-futures","SOLUSDT",1757980882475,1052.37,234.08,234.07,327.55]
["binance-futures","SOLUSDT",1757980882526,994.15,234.08,234.07,290.6]
["binance-futures","SOLUSDT",1757980882581,1012.38,234.08,234.07,292.74]
["binance-futures","SOLUSDT",1757980882632,1168.86,234.08,234.07,242.18]
["binance-futures","SOLUSDT",1757980882683,1237.34,234.08,234.07,90.19]
["binance-futures","SOLUSDT",1757980882730,1242.02,234.08,234.07,55.01]
["binance-futures","SOLUSDT",1757980882795,1310.5,234.08,234.07,54.99]
["binance-futures","SOLUSDT",1757980882845,1173.68,234.08,234.07,54.99]
["binance-futures","SOLUSDT",1757980882900,1242.16,234.08,234.07,54.99]
["binance-futures","SOLUSDT",1757980882951,1259.2,234.08,234.07,45.23]
["binance-futures","SOLUSDT",1757980883003,1474.0,234.07,234.06,23.76]
["binance-futures","SOLUSDT",1757980883054,1226.85,234.06,234.05,251.84]
["binance-futures","SOLUSDT",1757980883105,1244.32,234.06,234.05,16.75]
["binance-futures","SOLUSDT",1757980883156,3.21,234.08,234.07,2071.76]
["binance-futures","SOLUSDT",1757980883207,21.99,234.1,234.09,402.59]
["binance-futures","SOLUSDT",1757980883258,9.68,234.1,234.09,1560.24]
["binance-futures","SOLUSDT",1757980883305,9.68,234.1,234.09,1625.84]
["binance-futures","SOLUSDT",1757980883361,395.5,234.1,234.09,1298.37]
["binance-futures","SOLUSDT",1757980883411,595.19,234.1,234.09,862.1]
["binance-futures","SOLUSDT",1757980883465,585.95,234.1,234.09,485.45]
["binance-futures","SOLUSDT",1757980883516,586.08,234.1,234.09,515.01]
["binance-futures","SOLUSDT",1757980883567,586.21,234.1,234.09,515.01]
["binance-futures","SOLUSDT",1757980883617,508.87,234.1,234.09,515.01]
["binance-futures","SOLUSDT",1757980883671,567.29,234.1,234.09,577.58]
["binance-futures","SOLUSDT",1757980883718,508.87,234.1,234.09,577.45]
["binance-futures","SOLUSDT",1757980883774,567.29,234.1,234.09,577.58]
["binance-futures","SOLUSDT",1757980883877,567.29,234.1,234.09,508.65]
["binance-futures","SOLUSDT",1757980884042,567.47,234.1,234.09,508.65]
["binance-futures","SOLUSDT",1757980884091,567.47,234.1,234.09,508.72]
["binance-futures","SOLUSDT",1757980884144,567.47,234.1,234.09,490.72]
["binance-futures","SOLUSDT",1757980884190,568.13,234.1,234.09,489.44]
["binance-futures","SOLUSDT",1757980884264,568.26,234.1,234.09,489.44]
["binance-futures","SOLUSDT",1757980884310,567.95,234.1,234.09,347.69]
["binance-futures","SOLUSDT",1757980884366,567.88,234.1,234.09,347.9]
["binance-futures","SOLUSDT",1757980884415,567.88,234.1,234.09,329.98]
["binance-futures","SOLUSDT",1757980884475,567.91,234.1,234.09,329.98]
["binance-futures","SOLUSDT",1757980884579,642.91,234.1,234.09,267.41]
["binance-futures","SOLUSDT",1757980884629,642.91,234.1,234.09,113.16]
["binance-futures","SOLUSDT",1757980884679,642.91,234.1,234.09,136.96]
["binance-futures","SOLUSDT",1757980884792,928.93,234.09,234.08,29.21]
["binance-futures","SOLUSDT",1757980884839,803.92,234.09,234.08,27.31]
["binance-futures","SOLUSDT",1757980884899,804.1,234.09,234.08,31.62]
["binance-futures","SOLUSDT",1757980884948,726.45,234.09,234.08,250.61]
["binance-futures","SOLUSDT",1757980885003,726.45,234.09,234.08,257.97]
["binance-futures","SOLUSDT",1757980885053,725.96,234.09,234.08,73.59]
["binance-futures","SOLUSDT",1757980885104,725.75,234.09,234.08,27.04]
["binance-futures","SOLUSDT",1757980885156,729.75,234.09,234.08,27.04]
["binance-futures","SOLUSDT",1757980885201,729.88,234.09,234.08,27.0]
["binance-futures","SOLUSDT",1757980885261,719.41,234.09,234.08,17.55]
["binance-futures","SOLUSDT",1757980885314,714.78,234.09,234.08,17.55]
["binance-futures","SOLUSDT",1757980885358,671.35,234.09,234.08,21.82]
["binance-futures","SOLUSDT",1757980885409,671.65,234.09,234.08,163.77]
["binance-futures","SOLUSDT",1757980885471,672.29,234.09,234.08,384.18]
["binance-futures","SOLUSDT",1757980885526,568.13,234.09,234.08,410.75]
["binance-futures","SOLUSDT",1757980885575,568.09,234.09,234.08,406.75]
["binance-futures","SOLUSDT",1757980885629,568.22,234.09,234.08,405.96]
["binance-futures","SOLUSDT",1757980885684,568.52,234.09,234.08,402.96]
["binance-futures","SOLUSDT",1757980885743,568.52,234.09,234.08,386.96]
["binance-futures","SOLUSDT",1757980886011,568.52,234.09,234.08,391.09]
["binance-futures","SOLUSDT",1757980886048,564.01,234.09,234.08,387.2]
["binance-futures","SOLUSDT",1757980886111,564.14,234.09,234.08,387.39]
["binance-futures","SOLUSDT",1757980886170,565.08,234.09,234.08,449.85]
["binance-futures","SOLUSDT",1757980886221,561.3,234.09,234.08,450.43]
["binance-futures","SOLUSDT",1757980886326,561.3,234.09,234.08,450.22]
["binance-futures","SOLUSDT",1757980886402,561.27,234.09,234.08,450.22]
["binance-futures","SOLUSDT",1757980886459,561.27,234.09,234.08,454.22]
["binance-futures","SOLUSDT",1757980886509,561.27,234.09,234.08,455.79]
["binance-futures","SOLUSDT",1757980886562,562.71,234.09,234.08,459.1]
["binance-futures","SOLUSDT",1757980886601,562.71,234.09,234.08,455.1]
["binance-futures","SOLUSDT",1757980886724,562.65,234.09,234.08,459.1]
["binance-futures","SOLUSDT",1757980886779,562.65,234.09,234.08,471.1]
["binance-futures","SOLUSDT",1757980886823,562.65,234.09,234.08,467.23]
["binance-futures","SOLUSDT",1757980886881,562.65,234.09,234.08,467.36]
["binance-futures","SOLUSDT",1757980886941,562.65,234.09,234.08,471.36]
["binance-futures","SOLUSDT",1757980887002,562.65,234.09,234.08,470.01]
["binance-futures","SOLUSDT",1757980887055,562.65,234.09,234.08,463.88]
["binance-futures","SOLUSDT",1757980887082,644.65,234.09,234.08,404.32]
["binance-futures","SOLUSDT",1757980887153,649.28,234.09,234.08,256.9]
["binance-futures","SOLUSDT",1757980887221,648.82,234.09,234.08,256.9]
["binance-futures","SOLUSDT",1757980887346,655.38,234.09,234.08,159.89]
["binance-futures","SOLUSDT",1757980887423,655.38,234.09,234.08,159.91]
["binance-futures","SOLUSDT",1757980887500,655.48,234.09,234.08,21.43]
["binance-futures","SOLUSDT",1757980887552,655.48,234.09,234.08,21.16]
["binance-futures","SOLUSDT",1757980887604,1479.99,234.08,234.07,25.24]
["binance-futures","SOLUSDT",1757980887655,1421.44,234.08,234.07,14.98]
["binance-futures","SOLUSDT",1757980887706,877.65,234.07,234.06,227.91]
["binance-futures","SOLUSDT",1757980887753,943.03,234.07,234.06,193.6]
["binance-futures","SOLUSDT",1757980887808,818.95,234.07,234.06,356.06]
["binance-futures","SOLUSDT",1757980887856,925.25,234.07,234.06,11.49]
["binance-futures","SOLUSDT",1757980887912,925.28,234.07,234.06,9.97]
["binance-futures","SOLUSDT",1757980887961,933.43,234.07,234.06,3.13]
["binance-futures","SOLUSDT",1757980888016,1059.05,234.06,234.05,223.12]
["binance-futures","SOLUSDT",1757980888061,733.36,234.06,234.05,346.22]
["binance-futures","SOLUSDT",1757980888118,733.41,234.06,234.05,497.42]
["binance-futures","SOLUSDT",1757980888147,729.42,234.06,234.05,497.42]
["binance-futures","SOLUSDT",1757980888272,730.03,234.06,234.05,501.15]
["binance-futures","SOLUSDT",1757980888333,730.13,234.06,234.05,501.15]
["binance-futures","SOLUSDT",1757980888387,730.13,234.06,234.05,501.21]
["binance-futures","SOLUSDT",1757980888442,737.29,234.06,234.05,11.08]
["binance-futures","SOLUSDT",1757980888493,943.5,234.05,234.04,50.73]
["binance-futures","SOLUSDT",1757980888543,888.62,234.05,234.04,186.9]
["binance-futures","SOLUSDT",1757980888595,871.55,234.05,234.04,268.77]
["binance-futures","SOLUSDT",1757980888645,866.84,234.05,234.04,182.63]
["binance-futures","SOLUSDT",1757980888693,729.88,234.05,234.04,208.68]
["binance-futures","SOLUSDT",1757980888738,730.03,234.05,234.04,208.68]
["binance-futures","SOLUSDT",1757980888801,731.23,234.05,234.04,208.68]
["binance-futures","SOLUSDT",1757980888840,742.77,234.05,234.04,208.68]
["binance-futures","SOLUSDT",1757980888958,772.03,234.05,234.04,208.68]
["binance-futures","SOLUSDT",1757980889010,777.71,234.05,234.04,38.2]
["binance-futures","SOLUSDT",1757980889063,776.18,234.05,234.04,10.73]
["binance-futures","SOLUSDT",1757980889114,776.23,234.05,234.04,10.99]
["binance-futures","SOLUSDT",1757980889165,776.23,234.05,234.04,10.86]
["binance-futures","SOLUSDT",1757980889227,779.96,234.05,234.04,187.05]
["binance-futures","SOLUSDT",1757980889275,775.33,234.05,234.04,221.63]
["binance-futures","SOLUSDT",1757980889333,717.32,234.05,234.04,238.47]
["binance-futures","SOLUSDT",1757980889384,717.32,234.05,234.04,235.47]
["binance-futures","SOLUSDT",1757980889437,775.32,234.05,234.04,235.66]
["binance-futures","SOLUSDT",1757980889702,774.45,234.05,234.04,235.69]
["binance-futures","SOLUSDT",1757980889766,790.89,234.05,234.04,237.82]
["binance-futures","SOLUSDT",1757980889874,790.92,234.05,234.04,257.85]
["binance-futures","SOLUSDT",1757980889904,790.89,234.05,234.04,257.82]
["binance-futures","SOLUSDT",1757980890026,783.23,234.05,234.04,257.82]
["binance-futures","SOLUSDT",1757980890064,394.21,234.05,234.04,470.99]
["binance-futures","SOLUSDT",1757980890133,368.86,234.05,234.04,474.52]
["binance-futures","SOLUSDT",1757980890183,368.86,234.05,234.04,530.32]
["binance-futures","SOLUSDT",1757980890240,368.86,234.05,234.04,529.7]
["binance-futures","SOLUSDT",1757980890293,368.86,234.05,234.04,487.24]
["binance-futures","SOLUSDT",1757980890350,488.37,234.05,234.04,407.05]
["binance-futures","SOLUSDT",1757980890403,521.57,234.05,234.04,407.01]
["binance-futures","SOLUSDT",1757980890444,579.57,234.05,234.04,407.14]
["binance-futures","SOLUSDT",1757980890560,579.57,234.05,234.04,407.43]
["binance-futures","SOLUSDT",1757980890620,579.57,234.05,234.04,407.64]
["binance-futures","SOLUSDT",1757980890802,579.57,234.05,234.04,333.64]
["binance-futures","SOLUSDT",1757980890865,551.56,234.05,234.04,333.64]
["binance-futures","SOLUSDT",1757980890914,532.2,234.05,234.04,405.64]
["binance-futures","SOLUSDT",1757980890980,474.46,234.05,234.04,405.64]
["binance-futures","SOLUSDT",1757980891030,523.22,234.05,234.04,468.26]
["binance-futures","SOLUSDT",1757980891091,255.59,234.05,234.04,613.72]
["binance-futures","SOLUSDT",1757980891141,247.61,234.05,234.04,577.1]
["binance-futures","SOLUSDT",1757980891248,247.61,234.05,234.04,577.37]
["binance-futures","SOLUSDT",1757980891294,247.61,234.05,234.04,578.88]
["binance-futures","SOLUSDT",1757980891347,248.26,234.05,234.04,574.88]
["binance-futures","SOLUSDT",1757980891404,248.25,234.05,234.04,578.88]
["binance-futures","SOLUSDT",1757980891508,248.25,234.05,234.04,584.7]
["binance-futures","SOLUSDT",1757980891546,248.25,234.05,234.04,578.63]
["binance-futures","SOLUSDT",1757980891650,247.61,234.05,234.04,582.63]
["binance-futures","SOLUSDT",1757980891775,247.61,234.05,234.04,582.76]
["binance-futures","SOLUSDT",1757980891795,247.61,234.05,234.04,582.82]
["binance-futures","SOLUSDT",1757980891925,247.61,234.05,234.04,583.58]
["binance-futures","SOLUSDT",1757980891998,246.49,234.05,234.04,588.0]
["binance-futures","SOLUSDT",1757980892045,246.49,234.05,234.04,584.06]
["binance-futures","SOLUSDT",1757980892130,381.27,234.05,234.04,580.6]
["binance-futures","SOLUSDT",1757980892174,381.27,234.05,234.04,560.94]
["binance-futures","SOLUSDT",1757980892232,381.27,234.05,234.04,564.79]
["binance-futures","SOLUSDT",1757980892302,381.27,234.05,234.04,605.08]
["binance-futures","SOLUSDT",1757980892360,380.11,234.05,234.04,581.93]
["binance-futures","SOLUSDT",1757980892406,380.08,234.05,234.04,566.17]
["binance-futures","SOLUSDT",1757980892453,438.17,234.05,234.04,482.17]
["binance-futures","SOLUSDT",1757980892515,438.17,234.05,234.04,478.17]
["binance-futures","SOLUSDT",1757980892575,438.17,234.05,234.04,478.24]
["binance-futures","SOLUSDT",1757980892733,438.17,234.05,234.04,478.31]
["binance-futures","SOLUSDT",1757980892802,438.17,234.05,234.04,478.37]
["binance-futures","SOLUSDT",1757980892848,438.17,234.05,234.04,417.05]
["binance-futures","SOLUSDT",1757980892910,457.57,234.05,234.04,343.84]
["binance-futures","SOLUSDT",1757980893013,457.57,234.05,234.04,343.21]
["binance-futures","SOLUSDT",1757980893054,536.23,234.05,234.04,283.97]
["binance-futures","SOLUSDT",1757980893214,537.22,234.05,234.04,283.76]
["binance-futures","SOLUSDT",1757980893294,406.8,234.05,234.04,347.49]
["binance-futures","SOLUSDT",1757980893384,409.99,234.05,234.04,342.89]
["binance-futures","SOLUSDT",1757980893451,412.54,234.05,234.04,342.89]
["binance-futures","SOLUSDT",1757980893498,412.66,234.05,234.04,342.89]
["binance-futures","SOLUSDT",1757980893548,413.07,234.05,234.04,342.89]
["binance-futures","SOLUSDT",1757980893665,396.41,234.05,234.04,342.89]
["binance-futures","SOLUSDT",1757980893726,396.45,234.05,234.04,337.89]
["binance-futures","SOLUSDT",1757980893778,396.53,234.05,234.04,337.89]
["binance-futures","SOLUSDT",1757980893993,580.14,234.05,234.04,279.04]
["binance-futures","SOLUSDT",1757980894043,652.14,234.05,234.04,139.35]
["binance-futures","SOLUSDT",1757980894097,652.14,234.05,234.04,137.14]
["binance-futures","SOLUSDT",1757980894247,665.05,234.05,234.04,137.33]
["binance-futures","SOLUSDT",1757980894401,660.22,234.05,234.04,146.57]
["binance-futures","SOLUSDT",1757980894531,660.22,234.05,234.04,149.16]
["binance-futures","SOLUSDT",1757980894655,655.67,234.05,234.04,148.07]
["binance-futures","SOLUSDT",1757980894730,583.67,234.05,234.04,148.07]
["binance-futures","SOLUSDT",1757980894781,583.67,234.05,234.04,142.9]
["binance-futures","SOLUSDT",1757980894817,583.67,234.05,234.04,140.78]
["binance-futures","SOLUSDT",1757980894850,583.68,234.05,234.04,140.78]
["binance-futures","SOLUSDT",1757980894921,588.52,234.05,234.04,140.52]
["binance-futures","SOLUSDT",1757980894949,588.55,234.05,234.04,139.79]
["binance-futures","SOLUSDT",1757980895023,588.55,234.05,234.04,139.82]
["binance-futures","SOLUSDT",1757980895110,588.55,234.05,234.04,139.33]
["binance-futures","SOLUSDT",1757980895155,672.52,234.05,234.04,139.3]
["binance-futures","SOLUSDT",1757980895318,672.52,234.05,234.04,138.92]
["binance-futures","SOLUSDT",1757980895401,667.22,234.05,234.04,140.26]
["binance-futures","SOLUSDT",1757980895446,667.55,234.05,234.04,140.26]
["binance-futures","SOLUSDT",1757980895515,667.55,234.05,234.04,139.2]
["binance-futures","SOLUSDT",1757980895523,668.09,234.05,234.04,139.2]
["binance-futures","SOLUSDT",1757980895612,672.57,234.05,234.04,137.92]
["binance-futures","SOLUSDT",1757980895667,672.98,234.05,234.04,137.92]
["binance-futures","SOLUSDT",1757980895730,1436.17,234.04,234.03,19.98]
["binance-futures","SOLUSDT",1757980895782,1481.4,234.04,234.03,21.04]
["binance-futures","SOLUSDT",1757980895833,1351.43,234.03,234.02,97.49]
["binance-futures","SOLUSDT",1757980895885,1310.68,234.03,234.02,97.49]
["binance-futures","SOLUSDT",1757980895933,1408.94,234.03,234.02,91.2]
["binance-futures","SOLUSDT",1757980895985,1494.05,234.03,234.02,91.2]
["binance-futures","SOLUSDT",1757980896092,1494.05,234.03,234.02,91.26]
["binance-futures","SOLUSDT",1757980896140,1503.52,234.03,234.02,91.26]
["binance-futures","SOLUSDT",1757980896198,2056.84,234.02,234.01,40.41]
["binance-futures","SOLUSDT",1757980896250,1874.78,234.02,234.01,41.41]
["binance-futures","SOLUSDT",1757980896301,1505.22,234.0,233.99,82.75]
["binance-futures","SOLUSDT",1757980896352,1573.49,234.0,233.99,57.45]
["binance-futures","SOLUSDT",1757980896404,1727.42,234.0,233.99,34.79]
["binance-futures","SOLUSDT",1757980896455,1460.86,233.99,233.98,35.26]
["binance-futures","SOLUSDT",1757980896504,1508.61,233.98,233.97,264.38]
["binance-futures","SOLUSDT",1757980896555,1187.41,233.98,233.97,278.8]
["binance-futures","SOLUSDT",1757980896609,1188.27,233.98,233.97,279.01]
["binance-futures","SOLUSDT",1757980896657,1196.8,233.98,233.97,279.01]
["binance-futures","SOLUSDT",1757980896713,1196.98,233.98,233.97,279.01]
["binance-futures","SOLUSDT",1757980896820,1197.08,233.98,233.97,283.28]
["binance-futures","SOLUSDT",1757980896876,935.27,233.98,233.97,283.6]
["binance-futures","SOLUSDT",1757980896926,799.88,233.98,233.97,483.42]
["binance-futures","SOLUSDT",1757980896978,17.37,233.99,233.98,1692.42]
["binance-futures","SOLUSDT",1757980897029,17.19,233.99,233.98,1970.63]
["binance-futures","SOLUSDT",1757980897080,17.2,233.99,233.98,2012.85]
["binance-futures","SOLUSDT",1757980897130,17.2,233.99,233.98,2019.78]
["binance-futures","SOLUSDT",1757980897181,263.16,234.02,234.01,725.07]
["binance-futures","SOLUSDT",1757980897236,269.69,234.02,234.01,748.58]
["binance-futures","SOLUSDT",1757980897286,268.76,234.02,234.01,762.13]
["binance-futures","SOLUSDT",1757980897338,395.03,234.02,234.01,717.35]
["binance-futures","SOLUSDT",1757980897393,395.03,234.02,234.01,697.49]
["binance-futures","SOLUSDT",1757980897443,396.9,234.02,234.01,717.06]
["binance-futures","SOLUSDT",1757980897496,396.9,234.02,234.01,717.32]
["binance-futures","SOLUSDT",1757980897543,396.9,234.02,234.01,718.59]
["binance-futures","SOLUSDT",1757980897589,397.54,234.02,234.01,783.58]
["binance-futures","SOLUSDT",1757980897687,397.54,234.02,234.01,779.85]
["binance-futures","SOLUSDT",1757980897756,397.54,234.02,234.01,779.86]
["binance-futures","SOLUSDT",1757980897800,397.54,234.02,234.01,779.54]
["binance-futures","SOLUSDT",1757980897862,263.87,234.02,234.01,779.54]
["binance-futures","SOLUSDT",1757980897972,32.4,234.02,234.01,935.04]
["binance-futures","SOLUSDT",1757980898023,25.87,234.02,234.01,998.04]
["binance-futures","SOLUSDT",1757980898075,149.36,234.03,234.02,1281.82]
["binance-futures","SOLUSDT",1757980898126,153.79,234.03,234.02,1243.75]
["binance-futures","SOLUSDT",1757980898163,153.79,234.03,234.02,1094.85]
["binance-futures","SOLUSDT",1757980898267,294.74,234.03,234.02,968.08]
["binance-futures","SOLUSDT",1757980898329,295.06,234.03,234.02,968.09]
["binance-futures","SOLUSDT",1757980898386,147.58,234.03,234.02,1050.23]
["binance-futures","SOLUSDT",1757980898435,148.58,234.03,234.02,981.9]
["binance-futures","SOLUSDT",1757980898490,148.58,234.03,234.02,975.01]
["binance-futures","SOLUSDT",1757980898513,148.58,234.03,234.02,975.05]
["binance-futures","SOLUSDT",1757980898560,148.61,234.03,234.02,975.08]
["binance-futures","SOLUSDT",1757980898686,148.61,234.03,234.02,977.08]
["binance-futures","SOLUSDT",1757980898807,147.69,234.03,234.02,1045.49]
["binance-futures","SOLUSDT",1757980898855,147.97,234.03,234.02,977.01]
["binance-futures","SOLUSDT",1757980898920,148.1,234.03,234.02,977.01]
["binance-futures","SOLUSDT",1757980898981,152.1,234.03,234.02,977.01]
["binance-futures","SOLUSDT",1757980899029,152.36,234.03,234.02,974.88]
["binance-futures","SOLUSDT",1757980899078,152.36,234.03,234.02,983.42]
["binance-futures","SOLUSDT",1757980899156,152.76,234.03,234.02,983.45]
["binance-futures","SOLUSDT",1757980899267,152.76,234.03,234.02,983.47]
["binance-futures","SOLUSDT",1757980899405,166.27,234.03,234.02,983.47]
["binance-futures","SOLUSDT",1757980899455,166.27,234.03,234.02,985.01]
["binance-futures","SOLUSDT",1757980899514,166.27,234.03,234.02,988.74]
["binance-futures","SOLUSDT",1757980899672,166.4,234.03,234.02,1128.49]
["binance-futures","SOLUSDT",1757980899729,165.32,234.03,234.02,1060.01]
["binance-futures","SOLUSDT",1757980899778,165.32,234.03,234.02,1128.49]
["binance-futures","SOLUSDT",1757980899878,165.32,234.03,234.02,1060.01]
["binance-futures","SOLUSDT",1757980899943,165.32,234.03,234.02,1026.4]
["binance-futures","SOLUSDT",1757980899995,165.32,234.03,234.02,983.69]
["binance-futures","SOLUSDT",1757980900047,166.69,234.03,234.02,902.69]
["binance-futures","SOLUSDT",1757980900099,292.43,234.03,234.02,768.07]
["binance-futures","SOLUSDT",1757980900151,292.47,234.03,234.02,768.09]
["binance-futures","SOLUSDT",1757980900204,166.91,234.03,234.02,768.09]
["binance-futures","SOLUSDT",1757980900277,167.0,234.03,234.02,768.14]
["binance-futures","SOLUSDT",1757980900333,167.09,234.03,234.02,754.43]
["binance-futures","SOLUSDT",1757980900388,167.09,234.03,234.02,769.32]
["binance-futures","SOLUSDT",1757980900480,167.09,234.03,234.02,769.02]
["binance-futures","SOLUSDT",1757980900556,167.09,234.03,234.02,770.62]
["binance-futures","SOLUSDT",1757980900593,167.09,234.03,234.02,770.65]
["binance-futures","SOLUSDT",1757980900781,167.2,234.03,234.02,768.54]
["binance-futures","SOLUSDT",1757980900873,301.78,234.03,234.02,762.4]
["binance-futures","SOLUSDT",1757980900936,208.98,234.03,234.02,753.92]
["binance-futures","SOLUSDT",1757980900990,432.04,234.03,234.02,718.6]
["binance-futures","SOLUSDT",1757980901035,433.06,234.03,234.02,714.6]
["binance-futures","SOLUSDT",1757980901089,298.49,234.03,234.02,714.6]
["binance-futures","SOLUSDT",1757980901163,298.49,234.03,234.02,721.6]
["binance-futures","SOLUSDT",1757980901205,298.49,234.03,234.02,719.09]
["binance-futures","SOLUSDT",1757980901260,298.56,234.03,234.02,719.43]
["binance-futures","SOLUSDT",1757980901320,398.56,234.03,234.02,719.41]
["binance-futures","SOLUSDT",1757980901383,385.05,234.03,234.02,717.76]
["binance-futures","SOLUSDT",1757980901435,400.23,234.03,234.02,717.81]
["binance-futures","SOLUSDT",1757980901537,400.23,234.03,234.02,717.84]
["binance-futures","SOLUSDT",1757980901591,400.23,234.03,234.02,710.67]
["binance-futures","SOLUSDT",1757980901655,178.67,234.03,234.02,710.74]
["binance-futures","SOLUSDT",1757980901707,178.78,234.03,234.02,710.74]
["binance-futures","SOLUSDT",1757980901743,155.24,234.03,234.02,702.09]
["binance-futures","SOLUSDT",1757980901797,120.66,234.03,234.02,702.2]
["binance-futures","SOLUSDT",1757980901862,32.05,234.03,234.02,866.78]
["binance-futures","SOLUSDT",1757980901912,32.05,234.03,234.02,988.36]
["binance-futures","SOLUSDT",1757980901970,32.05,234.03,234.02,985.27]
["binance-futures","SOLUSDT",1757980902032,32.05,234.03,234.02,993.01]
["binance-futures","SOLUSDT",1757980902066,32.05,234.03,234.02,988.01]
["binance-futures","SOLUSDT",1757980902146,32.05,234.03,234.02,991.01]
["binance-futures","SOLUSDT",1757980902182,32.05,234.03,234.02,988.01]
["binance-futures","SOLUSDT",1757980902323,32.05,234.03,234.02,987.96]
["binance-futures","SOLUSDT",1757980902408,42.9,234.03,234.02,987.96]
["binance-futures","SOLUSDT",1757980902456,70.57,234.03,234.02,786.93]
["binance-futures","SOLUSDT",1757980902551,31.66,234.03,234.02,855.49]
["binance-futures","SOLUSDT",1757980902867,31.66,234.03,234.02,855.52]
["binance-futures","SOLUSDT",1757980903151,31.44,234.03,234.02,860.32]
["binance-futures","SOLUSDT",1757980903200,31.44,234.03,234.02,1094.72]
["binance-futures","SOLUSDT",1757980903255,31.64,234.03,234.02,1094.72]
["binance-futures","SOLUSDT",1757980903317,20.79,234.03,234.02,1094.72]
["binance-futures","SOLUSDT",1757980903370,22.22,234.05,234.04,1452.64]
["binance-futures","SOLUSDT",1757980903420,98.93,234.06,234.05,921.64]
["binance-futures","SOLUSDT",1757980903472,222.69,234.06,234.05,919.36]
["binance-futures","SOLUSDT",1757980903524,263.8,234.06,234.05,916.95]
["binance-futures","SOLUSDT",1757980903573,363.28,234.06,234.05,891.94]
["binance-futures","SOLUSDT",1757980903629,414.46,234.06,234.05,884.8]
["binance-futures","SOLUSDT",1757980903661,414.8,234.06,234.05,885.38]
["binance-futures","SOLUSDT",1757980903742,582.89,234.06,234.05,347.8]
["binance-futures","SOLUSDT",1757980903786,583.07,234.06,234.05,323.81]
["binance-futures","SOLUSDT",1757980903832,525.06,234.06,234.05,323.81]
["binance-futures","SOLUSDT",1757980903898,525.06,234.06,234.05,333.27]
["binance-futures","SOLUSDT",1757980903932,587.9,234.06,234.05,56.93]
["binance-futures","SOLUSDT",1757980904001,675.03,234.06,234.05,56.9]
["binance-futures","SOLUSDT",1757980904053,675.27,234.06,234.05,58.9]
["binance-futures","SOLUSDT",1757980904096,675.43,234.06,234.05,58.96]
["binance-futures","SOLUSDT",1757980904193,675.75,234.06,234.05,58.96]
["binance-futures","SOLUSDT",1757980904268,679.89,234.06,234.05,234.49]
["binance-futures","SOLUSDT",1757980904304,671.57,234.06,234.05,234.49]
["binance-futures","SOLUSDT",1757980904377,671.57,234.06,234.05,234.59]
["binance-futures","SOLUSDT",1757980904480,671.48,234.06,234.05,234.59]
["binance-futures","SOLUSDT",1757980904530,648.88,234.06,234.05,234.59]
["binance-futures","SOLUSDT",1757980904586,562.01,234.06,234.05,234.8]
["binance-futures","SOLUSDT",1757980904611,562.27,234.06,234.05,234.8]
["binance-futures","SOLUSDT",1757980904734,567.37,234.06,234.05,229.63]
["binance-futures","SOLUSDT",1757980904823,650.5,234.06,234.05,229.63]
["binance-futures","SOLUSDT",1757980904884,650.66,234.06,234.05,228.72]
["binance-futures","SOLUSDT",1757980904947,645.82,234.06,234.05,228.72]
["binance-futures","SOLUSDT",1757980905037,646.19,234.06,234.05,228.72]
["binance-futures","SOLUSDT",1757980905209,644.43,234.06,234.05,228.72]
["binance-futures","SOLUSDT",1757980905345,521.28,234.06,234.05,301.96]
["binance-futures","SOLUSDT",1757980905396,464.28,234.06,234.05,301.96]
["binance-futures","SOLUSDT",1757980905478,464.12,234.06,234.05,301.96]
["binance-futures","SOLUSDT",1757980905568,312.94,234.06,234.05,406.22]
["binance-futures","SOLUSDT",1757980905618,312.94,234.06,234.05,402.29]
["binance-futures","SOLUSDT",1757980905670,312.94,234.06,234.05,388.83]
["binance-futures","SOLUSDT",1757980905718,313.95,234.06,234.05,402.18]
["binance-futures","SOLUSDT",1757980905771,344.19,234.06,234.05,402.18]
["binance-futures","SOLUSDT",1757980905806,371.71,234.06,234.05,402.1]
["binance-futures","SOLUSDT",1757980905876,371.71,234.06,234.05,402.23]
["binance-futures","SOLUSDT",1757980905934,371.71,234.06,234.05,402.17]
["binance-futures","SOLUSDT",1757980906055,429.72,234.06,234.05,394.15]
["binance-futures","SOLUSDT",1757980906112,371.71,234.06,234.05,394.22]
["binance-futures","SOLUSDT",1757980906169,371.71,234.06,234.05,397.22]
["binance-futures","SOLUSDT",1757980906213,371.71,234.06,234.05,393.85]
["binance-futures","SOLUSDT",1757980906379,271.71,234.06,234.05,397.96]
["binance-futures","SOLUSDT",1757980906423,271.71,234.06,234.05,398.22]
["binance-futures","SOLUSDT",1757980906481,235.89,234.06,234.05,427.77]
["binance-futures","SOLUSDT",1757980906507,236.1,234.06,234.05,432.28]
["binance-futures","SOLUSDT",1757980906724,336.1,234.06,234.05,398.05]
["binance-futures","SOLUSDT",1757980906782,336.1,234.06,234.05,415.12]
["binance-futures","SOLUSDT",1757980906889,337.1,234.06,234.05,406.58]
["binance-futures","SOLUSDT",1757980906998,337.1,234.06,234.05,404.88]
["binance-futures","SOLUSDT",1757980907043,337.1,234.06,234.05,403.07]
["binance-futures","SOLUSDT",1757980907172,237.1,234.06,234.05,423.3]
["binance-futures","SOLUSDT",1757980907224,237.1,234.06,234.05,482.15]
["binance-futures","SOLUSDT",1757980907280,10.33,234.06,234.05,751.14]
["binance-futures","SOLUSDT",1757980907332,10.33,234.06,234.05,816.92]
["binance-futures","SOLUSDT",1757980907432,51.86,234.07,234.06,1766.37]
["binance-futures","SOLUSDT",1757980907486,51.86,234.07,234.06,1718.22]
["binance-futures","SOLUSDT",1757980907537,52.7,234.07,234.06,1879.42]
["binance-futures","SOLUSDT",1757980907592,52.7,234.07,234.06,1878.69]
["binance-futures","SOLUSDT",1757980907643,52.7,234.07,234.06,1879.33]
["binance-futures","SOLUSDT",1757980907745,76.06,234.08,234.07,1288.13]
["binance-futures","SOLUSDT",1757980907800,76.06,234.08,234.07,1347.88]
["binance-futures","SOLUSDT",1757980907851,75.16,234.08,234.07,1288.82]
["binance-futures","SOLUSDT",1757980907902,75.16,234.08,234.07,1289.07]
["binance-futures","SOLUSDT",1757980907948,81.69,234.08,234.07,1290.16]
["binance-futures","SOLUSDT",1757980908008,81.69,234.08,234.07,1175.05]
["binance-futures","SOLUSDT",1757980908059,81.69,234.08,234.07,1317.04]
["binance-futures","SOLUSDT",1757980908111,180.01,234.09,234.08,1527.58]
["binance-futures","SOLUSDT",1757980908162,278.26,234.09,234.08,1411.84]
["binance-futures","SOLUSDT",1757980908213,278.34,234.09,234.08,1439.64]
["binance-futures","SOLUSDT",1757980908251,278.38,234.09,234.08,1443.08]
["binance-futures","SOLUSDT",1757980908318,278.94,234.09,234.08,1467.05]
["binance-futures","SOLUSDT",1757980908358,279.52,234.09,234.08,1461.99]
["binance-futures","SOLUSDT",1757980908417,280.52,234.09,234.08,1462.63]
["binance-futures","SOLUSDT",1757980908470,280.52,234.09,234.08,1463.7]
["binance-futures","SOLUSDT",1757980908501,280.52,234.09,234.08,1421.03]
["binance-futures","SOLUSDT",1757980908579,280.55,234.09,234.08,1424.31]
["binance-futures","SOLUSDT",1757980908635,143.66,234.09,234.08,1424.31]
["binance-futures","SOLUSDT",1757980908694,143.66,234.09,234.08,1425.37]
["binance-futures","SOLUSDT",1757980908745,144.3,234.09,234.08,1425.37]
["binance-futures","SOLUSDT",1757980908924,322.64,234.1,234.09,1435.36]
["binance-futures","SOLUSDT",1757980908975,322.64,234.1,234.09,1314.75]
["binance-futures","SOLUSDT",1757980909028,322.97,234.1,234.09,1318.86]
["binance-futures","SOLUSDT",1757980909082,322.97,234.1,234.09,1275.37]
["binance-futures","SOLUSDT",1757980909130,487.74,234.1,234.09,1328.14]
["binance-futures","SOLUSDT",1757980909183,487.87,234.1,234.09,1328.14]
["binance-futures","SOLUSDT",1757980909235,487.87,234.1,234.09,1328.48]
["binance-futures","SOLUSDT",1757980909298,487.92,234.1,234.09,1328.48]
["binance-futures","SOLUSDT",1757980909406,492.92,234.1,234.09,1279.17]
["binance-futures","SOLUSDT",1757980909454,525.0,234.1,234.09,1216.41]
["binance-futures","SOLUSDT",1757980909512,525.0,234.1,234.09,1220.91]
["binance-futures","SOLUSDT",1757980909567,525.0,234.1,234.09,1224.39]
["binance-futures","SOLUSDT",1757980909622,2080.84,234.07,234.06,392.1]
["binance-futures","SOLUSDT",1757980909672,2099.41,234.07,234.06,428.21]
["binance-futures","SOLUSDT",1757980909725,2079.11,234.07,234.06,454.39]
["binance-futures","SOLUSDT",1757980909775,2088.46,234.07,234.06,494.08]
["binance-futures","SOLUSDT",1757980909875,2077.99,234.07,234.06,494.05]
["binance-futures","SOLUSDT",1757980909975,2078.06,234.07,234.06,494.2]
["binance-futures","SOLUSDT",1757980910033,2215.02,234.07,234.06,494.2]
["binance-futures","SOLUSDT",1757980910088,2146.54,234.07,234.06,494.2]
["binance-futures","SOLUSDT",1757980910130,2078.06,234.07,234.06,494.26]
["binance-futures","SOLUSDT",1757980910196,2082.73,234.07,234.06,494.18]
["binance-futures","SOLUSDT",1757980910241,2149.49,234.07,234.06,494.18]
["binance-futures","SOLUSDT",1757980910298,2154.21,234.07,234.06,355.63]
["binance-futures","SOLUSDT",1757980910353,1334.44,234.06,234.05,285.28]
["binance-futures","SOLUSDT",1757980910404,1364.0,234.06,234.05,13.38]
["binance-futures","SOLUSDT",1757980910455,1432.6,234.04,234.03,466.06]
["binance-futures","SOLUSDT",1757980910506,1521.89,234.04,234.03,9.27]
["binance-futures","SOLUSDT",1757980910557,1674.43,234.03,234.02,504.06]
["binance-futures","SOLUSDT",1757980910608,1545.71,234.03,234.02,17.68]
["binance-futures","SOLUSDT",1757980910659,1714.56,234.01,234.0,51.97]
["binance-futures","SOLUSDT",1757980910710,1339.94,234.0,233.99,73.53]
["binance-futures","SOLUSDT",1757980910761,1330.53,234.0,233.99,79.87]
["binance-futures","SOLUSDT",1757980910808,1237.68,234.0,233.99,337.32]
["binance-futures","SOLUSDT",1757980910862,1232.33,234.0,233.99,340.1]
["binance-futures","SOLUSDT",1757980910913,1232.4,234.0,233.99,340.1]
["binance-futures","SOLUSDT",1757980910967,1237.94,234.0,233.99,340.23]
["binance-futures","SOLUSDT",1757980911021,1237.94,234.0,233.99,341.23]
["binance-futures","SOLUSDT",1757980911073,1306.42,234.0,233.99,165.73]
["binance-futures","SOLUSDT",1757980911117,1306.45,234.0,233.99,165.73]
["binance-futures","SOLUSDT",1757980911172,1306.49,234.0,233.99,165.73]
["binance-futures","SOLUSDT",1757980911278,1238.01,234.0,233.99,165.73]
["binance-futures","SOLUSDT",1757980911334,1246.55,234.0,233.99,165.73]
["binance-futures","SOLUSDT",1757980911388,1315.03,234.0,233.99,144.37]
["binance-futures","SOLUSDT",1757980911443,1315.03,234.0,233.99,173.54]
["binance-futures","SOLUSDT",1757980911510,1246.56,234.0,233.99,173.54]
["binance-futures","SOLUSDT",1757980911577,1246.64,234.0,233.99,173.57]
["binance-futures","SOLUSDT",1757980911631,1315.12,234.0,233.99,165.03]
["binance-futures","SOLUSDT",1757980911682,1888.1,233.99,233.98,1.19]
["binance-futures","SOLUSDT",1757980911733,1413.12,233.98,233.97,35.75]
["binance-futures","SOLUSDT",1757980911784,1413.15,233.98,233.97,40.03]
["binance-futures","SOLUSDT",1757980911836,1417.19,233.98,233.97,48.71]
["binance-futures","SOLUSDT",1757980911887,1417.26,233.98,233.97,48.71]
["binance-futures","SOLUSDT",1757980911937,1417.3,233.98,233.97,41.59]
["binance-futures","SOLUSDT",1757980912043,1417.3,233.98,233.97,45.53]
["binance-futures","SOLUSDT",1757980912092,1413.71,233.98,233.97,7.14]
["binance-futures","SOLUSDT",1757980912147,1412.86,233.98,233.97,7.14]
["binance-futures","SOLUSDT",1757980912181,1413.22,233.98,233.97,7.14]
["binance-futures","SOLUSDT",1757980912254,1384.79,233.98,233.97,11.5]
["binance-futures","SOLUSDT",1757980912298,1316.37,233.98,233.97,187.16]
["binance-futures","SOLUSDT",1757980912356,1231.87,233.98,233.97,318.24]
["binance-futures","SOLUSDT",1757980912406,1240.41,233.98,233.97,314.73]
["binance-futures","SOLUSDT",1757980912440,1091.08,233.98,233.97,378.38]
["binance-futures","SOLUSDT",1757980912508,1091.08,233.98,233.97,383.11]
["binance-futures","SOLUSDT",1757980912561,480.47,233.98,233.97,476.8]
["binance-futures","SOLUSDT",1757980912601,480.47,233.98,233.97,383.11]
["binance-futures","SOLUSDT",1757980912630,480.47,233.98,233.97,383.24]
["binance-futures","SOLUSDT",1757980912712,480.63,233.98,233.97,383.27]
["binance-futures","SOLUSDT",1757980912771,480.63,233.98,233.97,387.27]
["binance-futures","SOLUSDT",1757980912825,480.63,233.98,233.97,383.4]
["binance-futures","SOLUSDT",1757980912875,480.63,233.98,233.97,383.56]
["binance-futures","SOLUSDT",1757980912925,480.67,233.98,233.97,383.6]
["binance-futures","SOLUSDT",1757980913030,480.67,233.98,233.97,387.57]
["binance-futures","SOLUSDT",1757980913086,325.01,233.98,233.97,798.96]
["binance-futures","SOLUSDT",1757980913133,263.68,233.98,233.97,803.04]
["binance-futures","SOLUSDT",1757980913189,179.07,233.98,233.97,824.89]
["binance-futures","SOLUSDT",1757980913236,179.07,233.98,233.97,708.37]
["binance-futures","SOLUSDT",1757980913284,403.45,233.98,233.97,395.55]
["binance-futures","SOLUSDT",1757980913404,470.69,233.98,233.97,388.89]
["binance-futures","SOLUSDT",1757980913457,470.69,233.98,233.97,388.93]
["binance-futures","SOLUSDT",1757980913565,470.68,233.98,233.97,389.14]
["binance-futures","SOLUSDT",1757980913625,470.81,233.98,233.97,389.29]
["binance-futures","SOLUSDT",1757980913640,470.81,233.98,233.97,389.79]
["binance-futures","SOLUSDT",1757980913738,470.81,233.98,233.97,389.92]
["binance-futures","SOLUSDT",1757980913797,470.8,233.98,233.97,389.92]
["binance-futures","SOLUSDT",1757980913850,403.56,233.98,233.97,389.92]
["binance-futures","SOLUSDT",1757980913902,368.99,233.98,233.97,390.42]
["binance-futures","SOLUSDT",1757980913952,179.26,233.98,233.97,513.18]
["binance-futures","SOLUSDT",1757980914053,173.93,233.98,233.97,582.29]
["binance-futures","SOLUSDT",1757980914109,173.93,233.98,233.97,582.35]
["binance-futures","SOLUSDT",1757980914172,174.06,233.98,233.97,582.76]
["binance-futures","SOLUSDT",1757980914210,208.72,233.98,233.97,410.69]
["binance-futures","SOLUSDT",1757980914251,364.07,233.98,233.97,391.15]
["binance-futures","SOLUSDT",1757980914331,364.03,233.98,233.97,391.15]
["binance-futures","SOLUSDT",1757980914375,364.22,233.98,233.97,387.15]
["binance-futures","SOLUSDT",1757980914480,372.16,233.98,233.97,387.92]
["binance-futures","SOLUSDT",1757980914534,607.04,233.98,233.97,387.71]
["binance-futures","SOLUSDT",1757980914586,607.04,233.98,233.97,255.19]
["binance-futures","SOLUSDT",1757980914690,680.41,233.98,233.97,15.07]
["binance-futures","SOLUSDT",1757980914746,680.57,233.98,233.97,15.07]
["binance-futures","SOLUSDT",1757980914792,680.61,233.98,233.97,14.99]
["binance-futures","SOLUSDT",1757980914850,680.87,233.98,233.97,10.72]
["binance-futures","SOLUSDT",1757980914897,689.41,233.98,233.97,8.72]
["binance-futures","SOLUSDT",1757980914952,689.51,233.98,233.97,8.77]
["binance-futures","SOLUSDT",1757980915011,684.57,233.98,233.97,8.77]
["binance-futures","SOLUSDT",1757980915054,684.57,233.98,233.97,8.8]
["binance-futures","SOLUSDT",1757980915173,684.57,233.98,233.97,8.95]
["binance-futures","SOLUSDT",1757980915226,1370.27,233.97,233.96,460.48]
["binance-futures","SOLUSDT",1757980915275,957.26,233.97,233.96,541.25]
["binance-futures","SOLUSDT",1757980915325,962.27,233.97,233.96,271.59]
["binance-futures","SOLUSDT",1757980915377,962.35,233.97,233.96,271.67]
["binance-futures","SOLUSDT",1757980915432,957.58,233.97,233.96,306.25]
["binance-futures","SOLUSDT",1757980915536,924.78,233.97,233.96,309.92]
["binance-futures","SOLUSDT",1757980915606,691.32,233.97,233.96,411.92]
["binance-futures","SOLUSDT",1757980915657,742.47,233.97,233.96,407.42]
["binance-futures","SOLUSDT",1757980915710,743.23,233.97,233.96,404.02]
["binance-futures","SOLUSDT",1757980915762,639.73,233.97,233.96,419.99]
["binance-futures","SOLUSDT",1757980915815,576.44,233.97,233.96,411.99]
["binance-futures","SOLUSDT",1757980915917,576.47,233.97,233.96,412.15]
["binance-futures","SOLUSDT",1757980915971,571.9,233.97,233.96,416.95]
["binance-futures","SOLUSDT",1757980916024,571.9,233.97,233.96,412.15]
["binance-futures","SOLUSDT",1757980916077,571.9,233.97,233.96,412.21]
["binance-futures","SOLUSDT",1757980916123,571.9,233.97,233.96,410.23]
["binance-futures","SOLUSDT",1757980916182,571.9,233.97,233.96,413.18]
["binance-futures","SOLUSDT",1757980916231,571.9,233.97,233.96,410.18]
["binance-futures","SOLUSDT",1757980916288,572.97,233.97,233.96,410.25]
["binance-futures","SOLUSDT",1757980916337,572.97,233.97,233.96,410.33]
["binance-futures","SOLUSDT",1757980916380,572.97,233.97,233.96,411.81]
["binance-futures","SOLUSDT",1757980916493,573.45,233.97,233.96,411.81]
["binance-futures","SOLUSDT",1757980916610,573.45,233.97,233.96,415.81]
["binance-futures","SOLUSDT",1757980916639,573.45,233.97,233.96,411.81]
["binance-futures","SOLUSDT",1757980916726,573.45,233.97,233.96,416.16]
["binance-futures","SOLUSDT",1757980916780,569.72,233.97,233.96,416.31]
["binance-futures","SOLUSDT",1757980916880,569.72,233.97,233.96,416.44]
["binance-futures","SOLUSDT",1757980916939,569.72,233.97,233.96,421.4]
["binance-futures","SOLUSDT",1757980917003,569.72,233.97,233.96,416.6]
["binance-futures","SOLUSDT",1757980917048,569.9,233.97,233.96,416.6]
["binance-futures","SOLUSDT",1757980917160,569.9,233.97,233.96,419.6]
["binance-futures","SOLUSDT",1757980917211,569.9,233.97,233.96,416.6]
["binance-futures","SOLUSDT",1757980917267,569.9,233.97,233.96,420.63]
["binance-futures","SOLUSDT",1757980917319,569.9,233.97,233.96,436.63]
["binance-futures","SOLUSDT",1757980917376,569.9,233.97,233.96,436.89]
["binance-futures","SOLUSDT",1757980917425,570.01,233.97,233.96,436.89]
["binance-futures","SOLUSDT",1757980917493,512.0,233.97,233.96,442.34]
["binance-futures","SOLUSDT",1757980917560,569.8,233.97,233.96,437.67]
["binance-futures","SOLUSDT",1757980917621,569.8,233.97,233.96,441.67]
["binance-futures","SOLUSDT",1757980917641,569.8,233.97,233.96,437.67]
["binance-futures","SOLUSDT",1757980917780,569.78,233.97,233.96,441.71]
["binance-futures","SOLUSDT",1757980917828,176.94,233.97,233.96,531.88]
["binance-futures","SOLUSDT",1757980917880,176.94,233.97,233.96,527.88]
["binance-futures","SOLUSDT",1757980917932,211.51,233.97,233.96,506.94]
["binance-futures","SOLUSDT",1757980917998,211.51,233.97,233.96,510.94]
["binance-futures","SOLUSDT",1757980918047,211.51,233.97,233.96,506.94]
["binance-futures","SOLUSDT",1757980918122,211.51,233.97,233.96,507.0]
["binance-futures","SOLUSDT",1757980918180,176.94,233.97,233.96,511.82]
["binance-futures","SOLUSDT",1757980918226,211.51,233.97,233.96,509.69]
["binance-futures","SOLUSDT",1757980918283,141.31,233.97,233.96,511.82]
["binance-futures","SOLUSDT",1757980918336,22.32,233.97,233.96,580.3]
["binance-futures","SOLUSDT",1757980918387,202.87,233.98,233.97,1239.22]
["binance-futures","SOLUSDT",1757980918425,203.95,233.98,233.97,1166.74]
["binance-futures","SOLUSDT",1757980918493,204.08,233.98,233.97,1166.74]
["binance-futures","SOLUSDT",1757980918553,204.22,233.98,233.97,1174.16]
["binance-futures","SOLUSDT",1757980918579,204.22,233.98,233.97,1114.92]
["binance-futures","SOLUSDT",1757980918650,197.68,233.98,233.97,1188.2]
["binance-futures","SOLUSDT",1757980918701,197.68,233.98,233.97,1179.66]
["binance-futures","SOLUSDT",1757980918777,204.25,233.98,233.97,1088.46]
["binance-futures","SOLUSDT",1757980918828,204.25,233.98,233.97,986.74]
["binance-futures","SOLUSDT",1757980918878,204.38,233.98,233.97,967.21]
["binance-futures","SOLUSDT",1757980918955,560.92,233.98,233.97,436.29]
["binance-futures","SOLUSDT",1757980919061,560.92,233.98,233.97,435.66]
["binance-futures","SOLUSDT",1757980919203,556.08,233.98,233.97,440.59]
["binance-futures","SOLUSDT",1757980919272,556.08,233.98,233.97,440.74]
["binance-futures","SOLUSDT",1757980919381,556.11,233.98,233.97,440.74]
["binance-futures","SOLUSDT",1757980919429,561.08,233.98,233.97,435.94]
["binance-futures","SOLUSDT",1757980919611,561.11,233.98,233.97,435.97]
["binance-futures","SOLUSDT",1757980919681,558.95,233.98,233.97,427.36]
["binance-futures","SOLUSDT",1757980919806,554.11,233.98,233.97,427.36]
["binance-futures","SOLUSDT",1757980919950,554.11,233.98,233.97,427.42]
["binance-futures","SOLUSDT",1757980920015,554.27,233.98,233.97,427.45]
["binance-futures","SOLUSDT",1757980920070,554.27,233.98,233.97,426.66]
["binance-futures","SOLUSDT",1757980920124,559.1,233.98,233.97,423.1]
["binance-futures","SOLUSDT",1757980920176,554.27,233.98,233.97,426.1]
["binance-futures","SOLUSDT",1757980920227,554.53,233.98,233.97,423.1]
["binance-futures","SOLUSDT",1757980920262,559.36,233.98,233.97,419.13]
["binance-futures","SOLUSDT",1757980920332,554.53,233.98,233.97,423.38]
["binance-futures","SOLUSDT",1757980920391,558.53,233.98,233.97,419.38]
["binance-futures","SOLUSDT",1757980920441,563.36,233.98,233.97,397.74]
["binance-futures","SOLUSDT",1757980920470,562.76,233.98,233.97,403.14]
["binance-futures","SOLUSDT",1757980920546,240.76,233.98,233.97,639.51]
["binance-futures","SOLUSDT",1757980920594,206.14,233.98,233.97,528.62]
["binance-futures","SOLUSDT",1757980920653,102.37,233.98,233.97,597.1]
["binance-futures","SOLUSDT",1757980920704,102.37,233.98,233.97,682.74]
["binance-futures","SOLUSDT",1757980920757,102.5,233.98,233.97,691.97]
["binance-futures","SOLUSDT",1757980920808,78.43,233.99,233.98,1912.45]
["binance-futures","SOLUSDT",1757980920859,78.43,233.99,233.98,1984.72]
["binance-futures","SOLUSDT",1757980920911,78.51,233.99,233.98,1993.71]
["binance-futures","SOLUSDT",1757980920963,78.51,233.99,233.98,1892.37]
["binance-futures","SOLUSDT",1757980921015,71.98,233.99,233.98,1892.47]
["binance-futures","SOLUSDT",1757980921062,72.23,233.99,233.98,1891.28]
["binance-futures","SOLUSDT",1757980921222,72.53,233.99,233.98,1892.28]
["binance-futures","SOLUSDT",1757980921275,72.53,233.99,233.98,1893.81]
["binance-futures","SOLUSDT",1757980921326,72.53,233.99,233.98,1893.82]
["binance-futures","SOLUSDT",1757980921371,72.5,233.99,233.98,1893.82]
["binance-futures","SOLUSDT",1757980921489,570.46,233.99,233.98,1281.07]
["binance-futures","SOLUSDT",1757980921540,569.83,233.99,233.98,1228.44]
["binance-futures","SOLUSDT",1757980921589,569.91,233.99,233.98,1225.44]
["binance-futures","SOLUSDT",1757980921643,461.05,233.99,233.98,1256.59]
["binance-futures","SOLUSDT",1757980921694,347.64,233.99,233.98,1252.59]
["binance-futures","SOLUSDT",1757980921845,347.64,233.99,233.98,1252.63]
["binance-futures","SOLUSDT",1757980921882,348.28,233.99,233.98,1252.63]
["binance-futures","SOLUSDT",1757980921991,348.28,233.99,233.98,1256.63]
["binance-futures","SOLUSDT",1757980922040,355.8,233.99,233.98,1258.64]
["binance-futures","SOLUSDT",1757980922080,355.8,233.99,233.98,1254.64]
["binance-futures","SOLUSDT",1757980922190,355.8,233.99,233.98,1254.61]
["binance-futures","SOLUSDT",1757980922282,567.51,233.99,233.98,1233.61]
["binance-futures","SOLUSDT",1757980922336,567.51,233.99,233.98,1207.85]
["binance-futures","SOLUSDT",1757980922377,567.54,233.99,233.98,1203.85]
["binance-futures","SOLUSDT",1757980922435,567.47,233.99,233.98,1203.85]
["binance-futures","SOLUSDT",1757980922504,573.49,233.99,233.98,1207.85]
["binance-futures","SOLUSDT",1757980922568,573.49,233.99,233.98,1208.0]
["binance-futures","SOLUSDT",1757980922622,573.43,233.99,233.98,1212.0]
["binance-futures","SOLUSDT",1757980922656,575.45,233.99,233.98,1208.13]
["binance-futures","SOLUSDT",1757980922718,575.97,233.99,233.98,1208.34]
["binance-futures","SOLUSDT",1757980922798,580.15,233.99,233.98,1212.34]
["binance-futures","SOLUSDT",1757980922844,580.09,233.99,233.98,1208.34]
["binance-futures","SOLUSDT",1757980922961,580.09,233.99,233.98,1208.37]
["binance-futures","SOLUSDT",1757980923070,569.74,233.99,233.98,1200.86]
["binance-futures","SOLUSDT",1757980923127,569.66,233.99,233.98,1200.83]
["binance-futures","SOLUSDT",1757980923191,393.33,233.99,233.98,1220.22]
["binance-futures","SOLUSDT",1757980923349,393.33,233.99,233.98,1213.72]
["binance-futures","SOLUSDT",1757980923431,393.36,233.99,233.98,1220.86]
["binance-futures","SOLUSDT",1757980923514,295.68,233.99,233.98,1220.86]
["binance-futures","SOLUSDT",1757980923624,227.9,233.99,233.98,1224.86]
["binance-futures","SOLUSDT",1757980923653,227.9,233.99,233.98,1219.86]
["binance-futures","SOLUSDT",1757980923720,223.33,233.99,233.98,1219.86]
["binance-futures","SOLUSDT",1757980923785,223.33,233.99,233.98,1219.99]
["binance-futures","SOLUSDT",1757980923835,223.33,233.99,233.98,1223.99]
["binance-futures","SOLUSDT",1757980923870,223.33,233.99,233.98,1222.59]
["binance-futures","SOLUSDT",1757980923924,188.75,233.99,233.98,1295.82]
["binance-futures","SOLUSDT",1757980924050,188.75,233.99,233.98,1226.63]
["binance-futures","SOLUSDT",1757980924101,188.75,233.99,233.98,1222.73]
["binance-futures","SOLUSDT",1757980924155,188.33,233.99,233.98,1227.41]
["binance-futures","SOLUSDT",1757980924210,188.33,233.99,233.98,1217.56]
["binance-futures","SOLUSDT",1757980924270,188.33,233.99,233.98,1216.18]
["binance-futures","SOLUSDT",1757980924372,188.93,233.99,233.98,1215.29]
["binance-futures","SOLUSDT",1757980924474,258.08,233.99,233.98,1213.18]
["binance-futures","SOLUSDT",1757980924543,400.62,233.99,233.98,1217.63]
["binance-futures","SOLUSDT",1757980924594,291.47,233.99,233.98,1214.63]
["binance-futures","SOLUSDT",1757980924647,291.47,233.99,233.98,1218.63]
["binance-futures","SOLUSDT",1757980924698,188.93,233.99,233.98,1217.63]
["binance-futures","SOLUSDT",1757980924753,189.59,233.99,233.98,1222.63]
["binance-futures","SOLUSDT",1757980924798,189.59,233.99,233.98,1214.63]
["binance-futures","SOLUSDT",1757980924851,183.57,233.99,233.98,1214.63]
["binance-futures","SOLUSDT",1757980924910,183.57,233.99,233.98,1215.15]
["binance-futures","SOLUSDT",1757980924935,183.57,233.99,233.98,1214.57]
["binance-futures","SOLUSDT",1757980925031,217.15,233.99,233.98,1225.73]
["binance-futures","SOLUSDT",1757980925081,216.28,233.99,233.98,1221.73]
["binance-futures","SOLUSDT",1757980925201,216.28,233.99,233.98,1219.73]
["binance-futures","SOLUSDT",1757980925258,216.31,233.99,233.98,1220.46]
["binance-futures","SOLUSDT",1757980925297,216.31,233.99,233.98,1221.07]
["binance-futures","SOLUSDT",1757980925367,216.23,233.99,233.98,1221.07]
["binance-futures","SOLUSDT",1757980925411,217.23,233.99,233.98,1221.13]
["binance-futures","SOLUSDT",1757980925494,217.49,233.99,233.98,1221.13]
["binance-futures","SOLUSDT",1757980925552,217.49,233.99,233.98,1217.21]
["binance-futures","SOLUSDT",1757980925653,217.49,233.99,233.98,1207.18]
["binance-futures","SOLUSDT",1757980925713,217.9,233.99,233.98,1209.18]
["binance-futures","SOLUSDT",1757980925762,217.9,233.99,233.98,1213.21]
["binance-futures","SOLUSDT",1757980925815,217.9,233.99,233.98,1209.21]
["binance-futures","SOLUSDT",1757980925877,181.32,233.99,233.98,1209.21]
["binance-futures","SOLUSDT",1757980925930,81.45,233.99,233.98,1282.5]
["binance-futures","SOLUSDT",1757980925984,81.45,233.99,233.98,1286.63]
["binance-futures","SOLUSDT",1757980926032,81.45,233.99,233.98,1281.77]
["binance-futures","SOLUSDT",1757980926085,251.4,234.01,234.0,1794.16]
["binance-futures","SOLUSDT",1757980926135,273.76,234.01,234.0,1140.9]
["binance-futures","SOLUSDT",1757980926187,421.75,234.01,234.0,1104.21]
["binance-futures","SOLUSDT",1757980926239,428.32,234.01,234.0,1111.36]
["binance-futures","SOLUSDT",1757980926402,428.32,234.01,234.0,1104.28]
["binance-futures","SOLUSDT",1757980926453,428.32,234.01,234.0,1103.15]
["binance-futures","SOLUSDT",1757980926488,428.32,234.01,234.0,1093.04]
["binance-futures","SOLUSDT",1757980926541,428.32,234.01,234.0,1085.4]
["binance-futures","SOLUSDT",1757980926600,428.37,234.01,234.0,1085.4]
["binance-futures","SOLUSDT",1757980926671,428.4,234.01,234.0,1085.43]
["binance-futures","SOLUSDT",1757980926740,428.4,234.01,234.0,1088.08]
["binance-futures","SOLUSDT",1757980927041,428.4,234.01,234.0,1112.72]
["binance-futures","SOLUSDT",1757980927177,428.4,234.01,234.0,1076.32]
["binance-futures","SOLUSDT",1757980927245,428.4,234.01,234.0,1075.0]
["binance-futures","SOLUSDT",1757980927298,428.4,234.01,234.0,1075.03]
["binance-futures","SOLUSDT",1757980927342,428.4,234.01,234.0,1065.27]
["binance-futures","SOLUSDT",1757980927418,421.5,234.01,234.0,1133.75]
["binance-futures","SOLUSDT",1757980927464,421.46,234.01,234.0,1202.23]
["binance-futures","SOLUSDT",1757980927521,427.99,234.01,234.0,1073.29]
["binance-futures","SOLUSDT",1757980927638,427.99,234.01,234.0,1073.5]
["binance-futures","SOLUSDT",1757980927890,427.92,234.01,234.0,1073.5]
["binance-futures","SOLUSDT",1757980927913,421.39,234.01,234.0,1073.48]
["binance-futures","SOLUSDT",1757980928048,421.39,234.01,234.0,1075.48]
["binance-futures","SOLUSDT",1757980928117,421.42,234.01,234.0,1075.51]
["binance-futures","SOLUSDT",1757980928168,421.39,234.01,234.0,1075.48]
["binance-futures","SOLUSDT",1757980928193,421.39,234.01,234.0,1076.3]
["binance-futures","SOLUSDT",1757980928258,422.9,234.01,234.0,1076.27]
["binance-futures","SOLUSDT",1757980928352,428.52,234.01,234.0,945.15]
["binance-futures","SOLUSDT",1757980928404,380.4,234.01,234.0,945.11]
["binance-futures","SOLUSDT",1757980928627,380.4,234.01,234.0,944.69]
["binance-futures","SOLUSDT",1757980928661,380.4,234.01,234.0,943.36]
["binance-futures","SOLUSDT",1757980928878,380.53,234.01,234.0,943.36]
["binance-futures","SOLUSDT",1757980928933,44.88,234.01,234.0,1016.75]
["binance-futures","SOLUSDT",1757980928984,10.43,234.01,234.0,943.59]
["binance-futures","SOLUSDT",1757980929099,10.43,234.01,234.0,1011.04]
["binance-futures","SOLUSDT",1757980929147,45.01,234.01,234.0,942.26]
["binance-futures","SOLUSDT",1757980929201,377.91,234.02,234.01,675.68]
["binance-futures","SOLUSDT",1757980929308,378.07,234.02,234.01,675.61]
["binance-futures","SOLUSDT",1757980929415,271.64,234.02,234.01,678.34]
["binance-futures","SOLUSDT",1757980929463,271.64,234.02,234.01,685.45]
["binance-futures","SOLUSDT",1757980929600,271.64,234.02,234.01,760.45]
["binance-futures","SOLUSDT",1757980929631,271.64,234.02,234.01,760.96]
["binance-futures","SOLUSDT",1757980929761,256.16,234.02,234.01,769.64]
["binance-futures","SOLUSDT",1757980929807,256.16,234.02,234.01,784.19]
["binance-futures","SOLUSDT",1757980929860,262.82,234.02,234.01,764.96]
["binance-futures","SOLUSDT",1757980929967,276.66,234.02,234.01,770.04]
["binance-futures","SOLUSDT",1757980930020,362.9,234.02,234.01,695.07]
["binance-futures","SOLUSDT",1757980930080,363.03,234.02,234.01,695.07]
["binance-futures","SOLUSDT",1757980930180,405.14,234.02,234.01,704.71]
["binance-futures","SOLUSDT",1757980930242,405.14,234.02,234.01,704.84]
["binance-futures","SOLUSDT",1757980930420,305.12,234.02,234.01,704.97]
["binance-futures","SOLUSDT",1757980930493,305.12,234.02,234.01,694.35]
["binance-futures","SOLUSDT",1757980969198,266.52,234.18,234.17,950.35]
["binance-futures","SOLUSDT",1757980993957,663.98,234.12,234.11,573.32]
["binance-futures","SOLUSDT",1757981029183,1689.98,234.08,234.07,362.22]
["binance-futures","SOLUSDT",1757981099863,742.7,234.18,234.17,652.35]
["binance-futures","SOLUSDT",1757981133921,1092.82,234.13,234.12,200.94]
["binance-futures","SOLUSDT",1757981169123,639.84,234.13,234.12,320.59]
["binance-futures","SOLUSDT",1757981245255,503.86,234.11,234.1,531.23]
["binance-futures","SOLUSDT",1757981279707,334.24,234.15,234.14,2051.55]
["binance-futures","SOLUSDT",1757981304962,386.8,234.2,234.19,376.59]
["binance-futures","SOLUSDT",1757981379965,1713.93,233.95,233.94,2340.45]
["binance-futures","SOLUSDT",1757981411310,2473.89,233.98,233.97,377.94]
["binance-futures","SOLUSDT",1757981436297,2866.16,233.91,233.9,1077.55]
["binance-futures","SOLUSDT",1757981511328,1168.35,234.08,234.07,25.76]
["binance-futures","SOLUSDT",1757981544168,2044.4,234.1,234.09,771.19]
["binance-futures","SOLUSDT",1757981568499,4178.7,233.98,233.97,361.73]
["binance-futures","SOLUSDT",1757981641625,201.65,234.26,234.25,2215.81]
["binance-futures","SOLUSDT",1757981667607,1194.43,234.14,234.13,118.66]
["binance-futures","SOLUSDT",1757981702010,1486.58,234.14,234.13,1028.95]
["binance-futures","SOLUSDT",1757981771450,2415.11,233.91,233.9,647.19]
["binance-futures","SOLUSDT",1757981794047,317.03,233.95,233.94,552.6]
["binance-futures","SOLUSDT",1757981826251,626.0,234.15,234.14,1346.9]
["binance-futures","SOLUSDT",1757981898387,737.12,234.22,234.21,546.61]
["binance-futures","SOLUSDT",1757981932527,242.32,234.33,234.32,2016.81]
["binance-futures","SOLUSDT",1757981964666,365.86,234.45,234.44,1094.67]
["binance-futures","SOLUSDT",1757982012540,3112.86,234.57,234.56,513.34]
["binance-futures","SOLUSDT",1757982051958,1604.23,234.37,234.36,47.94]
["binance-futures","SOLUSDT",1757982079440,900.8,234.21,234.2,828.66]
["binance-futures","SOLUSDT",1757982138692,314.16,234.06,234.05,716.68]
["binance-futures","SOLUSDT",1757982167661,481.93,233.92,233.91,553.01]
["binance-futures","SOLUSDT",1757982188938,873.54,233.84,233.83,713.27]
["binance-futures","SOLUSDT",1757982255269,554.46,233.82,233.81,537.49]
["binance-futures","SOLUSDT",1757982285449,355.36,233.43,233.42,896.42]
["binance-futures","SOLUSDT",1757982305822,272.61,233.47,233.46,842.31]
["binance-futures","SOLUSDT",1757982374098,417.73,233.34,233.33,951.48]
["binance-futures","SOLUSDT",1757982402676,1969.28,233.29,233.28,386.71]
["binance-futures","SOLUSDT",1757982425553,392.02,233.23,233.22,1511.89]
["binance-futures","SOLUSDT",1757982493161,482.13,233.24,233.23,1834.93]
["binance-futures","SOLUSDT",1757982516751,359.05,233.29,233.28,863.68]
["binance-futures","SOLUSDT",1757982551091,2372.4,233.29,233.28,379.93]
["binance-futures","SOLUSDT",1757982624399,260.09,233.3,233.29,739.27]
["binance-futures","SOLUSDT",1757982647028,159.2,233.53,233.52,992.17]
["binance-futures","SOLUSDT",1757982676656,67.26,233.7,233.69,1908.95]
["binance-futures","SOLUSDT",1757982739489,1952.15,233.6,233.59,652.81]
["binance-futures","SOLUSDT",1757982769972,716.71,233.37,233.36,401.91]
["binance-futures","SOLUSDT",1757982800282,153.63,233.41,233.4,1342.13]
["binance-futures","SOLUSDT",1757982863946,655.64,233.37,233.36,160.89]
["binance-futures","SOLUSDT",1757982892982,1501.16,233.23,233.22,57.56]
["binance-futures","SOLUSDT",1757982922870,699.1,233.44,233.43,74.68]
["binance-futures","SOLUSDT",1757982975427,1839.07,233.69,233.68,271.46]
["binance-futures","SOLUSDT",1757983020081,430.51,233.73,233.72,742.27]
["binance-futures","SOLUSDT",1757983086926,353.77,233.53,233.52,490.06]
["binance-futures","SOLUSDT",1757983119800,279.23,233.53,233.52,597.14]
["binance-futures","SOLUSDT",1757983152241,725.63,233.62,233.61,23.51]
["binance-futures","SOLUSDT",1757983222855,572.74,233.83,233.82,76.95]
["binance-futures","SOLUSDT",1757983256947,574.68,233.7,233.69,776.82]
["binance-futures","SOLUSDT",1757983279187,1940.38,233.94,233.93,241.66]
["binance-futures","SOLUSDT",1757983356599,47.92,233.8,233.79,1411.23]
["binance-futures","SOLUSDT",1757983390948,635.06,233.74,233.73,399.13]
["binance-futures","SOLUSDT",1757983415748,488.14,233.91,233.9,346.2]
["binance-futures","SOLUSDT",1757983496956,510.91,233.7,233.69,721.81]
["binance-futures","SOLUSDT",1757983527763,1837.66,233.6,233.59,374.96]
["binance-futures","SOLUSDT",1757983552603,874.81,233.63,233.62,617.17]
["binance-futures","SOLUSDT",1757983583960,182.97,233.35,233.34,574.24]
["binance-futures","SOLUSDT",1757983651956,330.98,233.71,233.7,1432.1]
["binance-futures","SOLUSDT",1757983686345,2604.15,233.79,233.78,252.13]
["binance-futures","SOLUSDT",1757983721006,2192.84,233.58,233.57,365.6]
["binance-futures","SOLUSDT",1757983796783,585.5,233.51,233.5,909.13]
["binance-futures","SOLUSDT",1757983831298,1876.07,233.53,233.52,334.14]
["binance-futures","SOLUSDT",1757983866844,248.93,233.3,233.29,940.9]
["binance-futures","SOLUSDT",1757983934318,721.67,233.11,233.1,332.06]
["binance-futures","SOLUSDT",1757983961901,806.53,232.93,232.92,250.75]
["binance-futures","SOLUSDT",1757984023531,1125.24,232.91,232.9,631.19]
["binance-futures","SOLUSDT",1757984044108,497.5,233.06,233.05,740.46]
["binance-futures","SOLUSDT",1757984087119,546.97,232.94,232.93,345.29]
["binance-futures","SOLUSDT",1757984161797,411.81,233.08,233.07,546.08]
["binance-futures","SOLUSDT",1757984194676,1411.53,232.98,232.97,483.54]
["binance-futures","SOLUSDT",1757984219404,995.27,232.94,232.93,24.83]
["binance-futures","SOLUSDT",1757984300568,30.92,233.56,233.55,2249.58]
["binance-futures","SOLUSDT",1757984332318,609.74,233.42,233.41,684.97]
["binance-futures","SOLUSDT",1757984359653,63.21,233.63,233.62,3072.35]
["binance-futures","SOLUSDT",1757984434424,986.26,233.88,233.87,579.31]
["binance-futures","SOLUSDT",1757984463231,726.12,234.0,233.99,710.4]
["binance-futures","SOLUSDT",1757984485936,1028.2,234.17,234.16,445.01]
["binance-futures","SOLUSDT",1757984555615,92.11,234.37,234.36,1210.28]
["binance-futures","SOLUSDT",1757984578747,2185.01,234.45,234.44,128.77]
["binance-futures","SOLUSDT",1757984606817,860.4,234.37,234.36,428.52]
["binance-futures","SOLUSDT",1757984679698,401.15,234.37,234.36,601.14]
["binance-futures","SOLUSDT",1757984702551,315.96,234.4,234.39,523.89]
["binance-futures","SOLUSDT",1757984732639,571.28,234.77,234.76,1075.45]
["binance-futures","SOLUSDT",1757984796564,866.77,235.12,235.11,385.77]
["binance-futures","SOLUSDT",1757984817123,550.53,234.9,234.89,960.16]
["binance-futures","SOLUSDT",1757984844871,1127.06,234.88,234.87,12.5]
["binance-futures","SOLUSDT",1757984907178,309.46,234.5,234.49,840.04]
["binance-futures","SOLUSDT",1757984939875,53.28,234.45,234.44,1063.39]
["binance-futures","SOLUSDT",1757984971342,159.6,234.65,234.64,2248.22]
["binance-futures","SOLUSDT",1757985034404,15.98,235.11,235.1,2128.63]
["binance-futures","SOLUSDT",1757985051846,529.96,235.19,235.18,283.48]
["binance-futures","SOLUSDT",1757985084166,847.57,235.03,235.02,172.97]
["binance-futures","SOLUSDT",1757985154989,938.76,235.16,235.15,249.8]
["binance-futures","SOLUSDT",1757985186107,238.63,235.14,235.13,275.02]
["binance-futures","SOLUSDT",1757985207060,811.72,234.96,234.95,359.09]
["binance-futures","SOLUSDT",1757985278816,1380.31,234.99,234.98,478.16]
["binance-futures","SOLUSDT",1757985309255,339.41,235.03,235.02,653.03]
["binance-futures","SOLUSDT",1757985333978,412.64,235.04,235.03,496.03]
["binance-futures","SOLUSDT",1757985406529,837.3,235.12,235.11,190.02]
["binance-futures","SOLUSDT",1757985430359,1702.44,235.01,235.0,44.66]
["binance-futures","SOLUSDT",1757985461034,1278.54,234.96,234.95,1231.39]
["binance-futures","SOLUSDT",1757985536076,574.38,235.18,235.17,1009.55]
["binance-futures","SOLUSDT",1757985559308,779.65,235.26,235.25,1500.06]
["binance-futures","SOLUSDT",1757985591453,952.63,235.29,235.28,376.1]
["binance-futures","SOLUSDT",1757985657453,630.06,235.24,235.23,382.59]
["binance-futures","SOLUSDT",1757985688662,1161.86,235.17,235.16,472.08]
["binance-futures","SOLUSDT",1757985719325,693.2,235.17,235.16,987.36]
["binance-futures","SOLUSDT",1757985781430,1035.13,235.5,235.49,132.92]
["binance-futures","SOLUSDT",1757985808399,421.75,235.62,235.61,710.8]
["binance-futures","SOLUSDT",1757985836169,987.08,235.57,235.56,193.44]
["binance-futures","SOLUSDT",1757985897858,527.96,235.45,235.44,788.75]
["binance-futures","SOLUSDT",1757985928438,2719.13,235.5,235.49,647.95]
["binance-futures","SOLUSDT",1757985950935,57.78,235.43,235.42,2244.46]
["binance-futures","SOLUSDT",1757986024547,455.62,235.36,235.35,1759.68]
["binance-futures","SOLUSDT",1757986044766,1111.15,235.4,235.39,508.51]
["binance-futures","SOLUSDT",1757986079668,1546.31,235.24,235.23,314.29]
["binance-futures","SOLUSDT",1757986154260,998.13,235.08,235.07,177.2]
["binance-futures","SOLUSDT",1757986189273,289.22,235.1,235.09,811.95]
["binance-futures","SOLUSDT",1757986212578,316.19,235.13,235.12,1862.98]
["binance-futures","SOLUSDT",1757986291263,1514.46,235.23,235.22,188.83]
["binance-futures","SOLUSDT",1757986315368,300.09,235.01,235.0,726.84]
["binance-futures","SOLUSDT",1757986344744,541.97,234.97,234.96,761.39]
["binance-futures","SOLUSDT",1757986427309,288.49,235.23,235.22,1382.89]
["binance-futures","SOLUSDT",1757986452520,691.82,235.11,235.1,161.42]
["binance-futures","SOLUSDT",1757986490943,322.57,235.08,235.07,707.27]
["binance-futures","SOLUSDT",1757986560859,388.59,234.93,234.92,434.99]
["binance-futures","SOLUSDT",1757986592516,311.12,234.79,234.78,425.65]
["binance-futures","SOLUSDT",1757986626692,894.73,234.77,234.76,90.08]
["binance-futures","SOLUSDT",1757986691805,723.19,234.33,234.32,143.29]
["binance-futures","SOLUSDT",1757986722594,949.07,234.41,234.4,393.14]
["binance-futures","SOLUSDT",1757986754569,621.47,234.31,234.3,1843.78]
["binance-futures","SOLUSDT",1757986820467,336.22,234.63,234.62,156.31]
["binance-futures","SOLUSDT",1757986852921,64.7,234.62,234.61,795.3]
["binance-futures","SOLUSDT",1757986922943,466.95,234.46,234.45,500.31]
["binance-futures","SOLUSDT",1757986959473,20.98,234.63,234.62,1138.35]
["binance-futures","SOLUSDT",1757986997570,57.85,234.62,234.61,657.34]
["binance-futures","SOLUSDT",1757987069265,835.24,234.92,234.91,43.46]
["binance-futures","SOLUSDT",1757987107302,606.29,234.85,234.84,594.55]
["binance-futures","SOLUSDT",1757987157944,558.35,235.21,235.2,2322.82]
["binance-futures","SOLUSDT",1757987167973,421.78,235.27,235.26,1624.43]
["binance-futures","SOLUSDT",1757987243553,98.01,235.28,235.27,2935.8]
["binance-futures","SOLUSDT",1757987271912,381.5,235.16,235.15,236.5]
["binance-futures","SOLUSDT",1757987303824,495.49,235.15,235.14,1741.44]
["binance-futures","SOLUSDT",1757987385050,472.06,235.01,235.0,53.3]
["binance-futures","SOLUSDT",1757987407497,470.13,234.82,234.81,461.43]
["binance-futures","SOLUSDT",1757987438952,416.34,234.9,234.89,292.85]
["binance-futures","SOLUSDT",1757987513524,983.92,234.72,234.71,203.04]
["binance-futures","SOLUSDT",1757987543175,521.57,234.52,234.51,363.18]
["binance-futures","SOLUSDT",1757987571238,347.45,234.36,234.35,2245.11]
["binance-futures","SOLUSDT",1757987634105,418.71,234.11,234.1,1564.12]
["binance-futures","SOLUSDT",1757987663803,356.51,234.15,234.14,440.97]
["binance-futures","SOLUSDT",1757987698136,616.14,234.31,234.3,667.92]
["binance-futures","SOLUSDT",1757987761477,788.22,233.94,233.93,228.4]
["binance-futures","SOLUSDT",1757987793000,1170.56,233.94,233.93,501.74]
["binance-futures","SOLUSDT",1757987865651,971.94,233.83,233.82,284.55]
["binance-futures","SOLUSDT",1757987895679,312.13,233.75,233.74,894.11]
["binance-futures","SOLUSDT",1757987928493,980.22,233.93,233.92,633.81]
["binance-futures","SOLUSDT",1757988005448,415.76,233.95,233.94,845.56]
["binance-futures","SOLUSDT",1757988036786,792.18,234.03,234.02,382.69]
["binance-futures","SOLUSDT",1757988061928,1939.88,233.87,233.86,25.71]
["binance-futures","SOLUSDT",1757988141620,800.97,233.79,233.78,239.37]
["binance-futures","SOLUSDT",1757988175455,198.08,233.95,233.94,1115.45]
["binance-futures","SOLUSDT",1757988227472,721.52,233.99,233.98,1138.19]
["binance-futures","SOLUSDT",1757988284002,475.77,234.17,234.16,2178.4]
["binance-futures","SOLUSDT",1757988315111,422.6,234.3,234.29,952.63]
["binance-futures","SOLUSDT",1757988338301,1377.77,234.26,234.25,273.15]
["binance-futures","SOLUSDT",1757988415514,180.54,234.22,234.21,1058.36]
["binance-futures","SOLUSDT",1757988438590,1003.4,234.29,234.28,515.38]
["binance-futures","SOLUSDT",1757988472037,93.03,234.38,234.37,2319.8]
["binance-futures","SOLUSDT",1757988554114,1391.9,234.56,234.55,21.99]
["binance-futures","SOLUSDT",1757988580151,650.31,234.4,234.39,297.64]
["binance-futures","SOLUSDT",1757988612355,605.89,234.47,234.46,1847.34]
["binance-futures","SOLUSDT",1757988689450,161.02,234.74,234.73,741.2]
["binance-futures","SOLUSDT",1757988715600,611.35,234.71,234.7,1286.54]
["binance-futures","SOLUSDT",1757988748305,1088.08,234.53,234.52,657.74]
["binance-futures","SOLUSDT",1757988823144,477.95,234.61,234.6,1831.09]
["binance-futures","SOLUSDT",1757988855601,276.18,234.57,234.56,2613.0]
["binance-futures","SOLUSDT",1757988893560,461.75,234.55,234.54,750.77]
["binance-futures","SOLUSDT",1757988966458,1212.75,234.58,234.57,349.38]
["binance-futures","SOLUSDT",1757989000234,476.36,234.6,234.59,2323.23]
["binance-futures","SOLUSDT",1757989027218,647.7,234.67,234.66,1277.47]
["binance-futures","SOLUSDT",1757989111868,126.53,234.93,234.92,950.27]
["binance-futures","SOLUSDT",1757989143702,949.14,234.91,234.9,140.05]
["binance-futures","SOLUSDT",1757989165765,1329.66,234.67,234.66,762.25]
["binance-futures","SOLUSDT",1757989236723,1043.25,234.37,234.36,575.3]
["binance-futures","SOLUSDT",1757989272568,154.02,234.28,234.27,684.83]
["binance-futures","SOLUSDT",1757989323674,429.36,234.2,234.19,1361.01]
["binance-futures","SOLUSDT",1757989386273,706.73,234.17,234.16,272.61]
["binance-futures","SOLUSDT",1757989415448,252.77,234.21,234.2,773.2]
["binance-futures","SOLUSDT",1757989451097,1218.44,234.33,234.32,548.56]
["binance-futures","SOLUSDT",1757989529811,10.84,234.3,234.29,1660.53]
["binance-futures","SOLUSDT",1757989558117,341.46,234.39,234.38,1165.12]
["binance-futures","SOLUSDT",1757989590388,248.31,234.35,234.34,902.89]
["binance-futures","SOLUSDT",1757989670257,482.9,234.32,234.31,1303.09]
["binance-futures","SOLUSDT",1757989708435,140.0,234.33,234.32,668.86]
["binance-futures","SOLUSDT",1757989742837,540.54,234.34,234.33,448.27]
["binance-futures","SOLUSDT",1757989828178,666.55,234.31,234.3,321.12]
["binance-futures","SOLUSDT",1757989867054,734.82,234.39,234.38,205.55]
["binance-futures","SOLUSDT",1757989898470,904.63,234.75,234.74,92.21]
["binance-futures","SOLUSDT",1757989971989,772.64,234.55,234.54,383.82]
["binance-futures","SOLUSDT",1757990008414,298.41,234.52,234.51,5.12]
["binance-futures","SOLUSDT",1757990037042,320.29,234.48,234.47,441.5]
["binance-futures","SOLUSDT",1757990123126,607.19,234.85,234.84,1348.04]
["binance-futures","SOLUSDT",1757990159495,653.56,234.88,234.87,337.08]
["binance-futures","SOLUSDT",1757990184126,919.34,234.83,234.82,288.97]
["binance-futures","SOLUSDT",1757990264442,157.87,234.43,234.42,944.03]
["binance-futures","SOLUSDT",1757990295732,1509.43,234.36,234.35,4.83]
["binance-futures","SOLUSDT",1757990323929,526.54,234.44,234.43,553.73]
["binance-futures","SOLUSDT",1757990407856,1175.21,234.37,234.36,237.69]
["binance-futures","SOLUSDT",1757990434895,1210.47,234.33,234.32,197.36]
["binance-futures","SOLUSDT",1757990490403,558.54,234.18,234.17,982.51]
["binance-futures","SOLUSDT",1757990552684,325.75,234.22,234.21,1581.96]
["binance-futures","SOLUSDT",1757990581729,867.02,234.27,234.26,8.8]
["binance-futures","SOLUSDT",1757990619824,1386.47,234.3,234.29,1338.61]
["binance-futures","SOLUSDT",1757990700653,62.99,234.42,234.41,892.74]
["binance-futures","SOLUSDT",1757990735858,1590.41,234.31,234.3,456.54]
["binance-futures","SOLUSDT",1757990770637,2058.91,234.21,234.2,23.72]
["binance-futures","SOLUSDT",1757990847021,209.03,234.49,234.48,1540.43]
["binance-futures","SOLUSDT",1757990885228,337.26,234.59,234.58,1810.49]
["binance-futures","SOLUSDT",1757990922354,1293.67,234.5,234.49,541.24]
["binance-futures","SOLUSDT",1757991001164,1335.07,234.54,234.53,67.09]
["binance-futures","SOLUSDT",1757991036812,1970.93,234.51,234.5,263.93]
["binance-futures","SOLUSDT",1757991111623,1143.55,234.3,234.29,339.63]
["binance-futures","SOLUSDT",1757991144320,15.03,234.37,234.36,2002.21]
["binance-futures","SOLUSDT",1757991182306,707.46,234.42,234.41,277.25]
["binance-futures","SOLUSDT",1757991213691,2019.66,234.3,234.29,48.54]
["binance-futures","SOLUSDT",1757991287098,434.52,233.93,233.92,522.66]
["binance-futures","SOLUSDT",1757991318089,451.96,233.89,233.88,392.49]
["binance-futures","SOLUSDT",1757991343246,605.22,233.91,233.9,1260.8]
["binance-futures","SOLUSDT",1757991425657,653.24,233.87,233.86,525.23]
["binance-futures","SOLUSDT",1757991453282,904.75,233.93,233.92,41.2]
["binance-futures","SOLUSDT",1757991489066,729.95,233.94,233.93,329.03]
["binance-futures","SOLUSDT",1757991576152,1047.57,233.93,233.92,113.08]
["binance-futures","SOLUSDT",1757991599725,642.22,233.77,233.76,1584.91]
["binance-futures","SOLUSDT",1757991654315,513.61,233.79,233.78,1009.36]
["binance-futures","SOLUSDT",1757991701597,1672.05,234.02,234.01,485.2]
["binance-futures","SOLUSDT",1757991737729,514.64,234.12,234.11,1802.67]
["binance-futures","SOLUSDT",1757991769400,713.24,234.36,234.35,817.3]
["binance-futures","SOLUSDT",1757991836369,302.34,234.33,234.32,1038.46]
["binance-futures","SOLUSDT",1757991868616,544.62,234.26,234.25,326.33]
["binance-futures","SOLUSDT",1757991900098,106.77,234.43,234.42,2070.91]
["binance-futures","SOLUSDT",1757991966534,501.8,234.28,234.27,289.27]
["binance-futures","SOLUSDT",1757991999429,83.55,234.23,234.22,2328.36]
["binance-futures","SOLUSDT",1757992065007,576.85,234.48,234.47,1002.71]
["binance-futures","SOLUSDT",1757992097984,938.32,234.26,234.25,472.47]
["binance-futures","SOLUSDT",1757992130129,961.96,234.19,234.18,449.92]
["binance-futures","SOLUSDT",1757992198425,927.85,234.18,234.17,711.93]
["binance-futures","SOLUSDT",1757992228452,717.74,234.08,234.07,982.59]
["binance-futures","SOLUSDT",1757992251211,1622.54,234.11,234.1,340.51]
["binance-futures","SOLUSDT",1757992323735,514.98,234.23,234.22,786.83]
["binance-futures","SOLUSDT",1757992353983,1896.91,234.17,234.16,143.4]
["binance-futures","SOLUSDT",1757992379359,646.61,234.21,234.2,448.18]
["binance-futures","SOLUSDT",1757992460665,648.06,234.37,234.36,1258.57]
["binance-futures","SOLUSDT",1757992498855,1173.39,234.37,234.36,1239.65]
["binance-futures","SOLUSDT",1757992522122,1313.68,234.28,234.27,271.09]
["binance-futures","SOLUSDT",1757992602223,914.65,234.47,234.46,637.75]
["binance-futures","SOLUSDT",1757992626697,720.27,234.47,234.46,306.18]
["binance-futures","SOLUSDT",1757992660507,756.93,234.49,234.48,1149.08]
["binance-futures","SOLUSDT",1757992739727,252.55,234.68,234.67,739.56]
["binance-futures","SOLUSDT",1757992759818,1131.49,234.89,234.88,1076.11]
["binance-futures","SOLUSDT",1757992792935,403.25,234.88,234.87,642.13]
["binance-futures","SOLUSDT",1757992821522,528.61,234.61,234.6,398.95]
["binance-futures","SOLUSDT",1757992887696,1022.73,234.73,234.72,423.28]
["binance-futures","SOLUSDT",1757992918788,461.3,234.66,234.65,1146.85]
["binance-futures","SOLUSDT",1757992990706,268.01,234.72,234.71,591.47]
["binance-futures","SOLUSDT",1757993025112,730.94,234.7,234.69,556.67]
["binance-futures","SOLUSDT",1757993056915,561.18,234.57,234.56,641.66]
["binance-futures","SOLUSDT",1757993129705,171.66,234.75,234.74,710.1]
["binance-futures","SOLUSDT",1757993162588,36.84,234.95,234.94,952.58]
["binance-futures","SOLUSDT",1757993186196,407.74,235.17,235.16,388.5]
["binance-futures","SOLUSDT",1757993265355,1188.42,235.09,235.08,430.53]
["binance-futures","SOLUSDT",1757993298569,21.25,235.02,235.01,956.81]
["binance-futures","SOLUSDT",1757993324820,645.11,235.05,235.04,562.13]
["binance-futures","SOLUSDT",1757993407311,34.16,234.95,234.94,2082.43]
["binance-futures","SOLUSDT",1757993438952,240.12,235.26,235.25,1570.99]
["binance-futures","SOLUSDT",1757993462474,83.75,235.21,235.2,988.89]
["binance-futures","SOLUSDT",1757993534137,837.22,235.39,235.38,387.72]
["binance-futures","SOLUSDT",1757993557889,1237.7,235.41,235.4,377.99]
["binance-futures","SOLUSDT",1757993587893,6927.61,235.5,235.49,956.67]
["binance-futures","SOLUSDT",1757993658198,788.5,235.52,235.51,99.81]
["binance-futures","SOLUSDT",1757993681180,779.66,235.64,235.63,432.87]
["binance-futures","SOLUSDT",1757993710005,248.7,235.65,235.64,1214.12]
["binance-futures","SOLUSDT",1757993773716,175.6,235.52,235.51,757.23]
["binance-futures","SOLUSDT",1757993800690,443.99,235.43,235.42,1712.12]
["binance-futures","SOLUSDT",1757993834047,346.17,235.63,235.62,967.26]
["binance-futures","SOLUSDT",1757993896148,329.59,235.6,235.59,909.39]
["binance-futures","SOLUSDT",1757993925805,358.45,235.59,235.58,838.36]
["binance-futures","SOLUSDT",1757993956319,1471.35,235.51,235.5,492.25]
["binance-futures","SOLUSDT",1757994023588,8.6,235.64,235.63,1233.54]
["binance-futures","SOLUSDT",1757994056120,1152.28,235.63,235.62,668.52]
["binance-futures","SOLUSDT",1757994080418,448.0,235.59,235.58,845.82]
["binance-futures","SOLUSDT",1757994158669,950.07,235.47,235.46,1001.77]
["binance-futures","SOLUSDT",1757994192158,571.99,235.46,235.45,791.66]
["binance-futures","SOLUSDT",1757994216345,710.08,235.35,235.34,566.01]
["binance-futures","SOLUSDT",1757994297036,497.29,235.32,235.31,192.23]
["binance-futures","SOLUSDT",1757994331295,783.46,235.36,235.35,536.15]
["binance-futures","SOLUSDT",1757994355254,992.91,235.2,235.19,401.55]
["binance-futures","SOLUSDT",1757994429755,446.1,235.09,235.08,472.6]
["binance-futures","SOLUSDT",1757994454162,742.25,235.27,235.26,295.34]
["binance-futures","SOLUSDT",1757994487555,627.67,235.26,235.25,541.42]
["binance-futures","SOLUSDT",1757994568980,526.45,235.13,235.12,528.95]
["binance-futures","SOLUSDT",1757994595712,1067.47,235.13,235.12,373.11]
["binance-futures","SOLUSDT",1757994628463,124.29,235.06,235.05,1845.16]
["binance-futures","SOLUSDT",1757994707324,273.27,235.17,235.16,1414.99]
["binance-futures","SOLUSDT",1757994741771,1570.71,234.95,234.94,293.54]
["binance-futures","SOLUSDT",1757994778510,223.91,234.98,234.97,740.68]
["binance-futures","SOLUSDT",1757994860083,1437.22,234.93,234.92,396.06]
["binance-futures","SOLUSDT",1757994890020,320.3,234.81,234.8,951.36]
["binance-futures","SOLUSDT",1757994928081,490.68,234.9,234.89,1277.77]
["binance-futures","SOLUSDT",1757995005214,684.75,235.23,235.22,216.88]
["binance-futures","SOLUSDT",1757995040339,316.99,235.23,235.22,622.05]
["binance-futures","SOLUSDT",1757995067609,894.29,235.23,235.22,670.27]
["binance-futures","SOLUSDT",1757995150793,618.79,235.01,235.0,683.54]
["binance-futures","SOLUSDT",1757995183931,497.37,235.04,235.03,458.85]
["binance-futures","SOLUSDT",1757995208582,899.91,235.11,235.1,288.99]
["binance-futures","SOLUSDT",1757995279349,574.9,235.05,235.04,106.71]
["binance-futures","SOLUSDT",1757995311547,315.45,235.0,234.99,691.82]
["binance-futures","SOLUSDT",1757995336419,429.4,234.88,234.87,1003.06]
["binance-futures","SOLUSDT",1757995419426,1484.89,234.87,234.86,1053.23]
["binance-futures","SOLUSDT",1757995442846,719.94,234.76,234.75,519.07]
["binance-futures","SOLUSDT",1757995474381,705.5,234.8,234.79,562.73]
["binance-futures","SOLUSDT",1757995550557,580.41,234.72,234.71,2077.41]
["binance-futures","SOLUSDT",1757995575168,42.56,234.64,234.63,2117.68]
["binance-futures","SOLUSDT",1757995609088,1936.33,234.65,234.64,89.48]
["binance-futures","SOLUSDT",1757995677001,684.29,234.55,234.54,537.22]
["binance-futures","SOLUSDT",1757995710160,1011.78,234.44,234.43,567.9]
["binance-futures","SOLUSDT",1757995738945,879.42,234.35,234.34,263.61]
["binance-futures","SOLUSDT",1757995799106,440.74,234.39,234.38,660.35]
["binance-futures","SOLUSDT",1757995828778,395.45,234.37,234.36,764.14]
["binance-futures","SOLUSDT",1757995859364,153.64,234.32,234.31,743.22]
["binance-futures","SOLUSDT",1757995921687,989.4,234.17,234.16,610.25]
["binance-futures","SOLUSDT",1757995950379,475.17,234.18,234.17,556.27]
["binance-futures","SOLUSDT",1757996018530,1084.22,233.97,233.96,408.46]
["binance-futures","SOLUSDT",1757996046495,568.16,233.93,233.92,1357.67]
["binance-futures","SOLUSDT",1757996075810,1103.65,233.83,233.82,611.99]
["binance-futures","SOLUSDT",1757996136652,2510.16,233.76,233.75,482.78]
["binance-futures","SOLUSDT",1757996164889,112.74,233.73,233.72,1949.07]
["binance-futures","SOLUSDT",1757996185548,1018.31,233.49,233.48,406.15]
["binance-futures","SOLUSDT",1757996248877,290.29,232.85,232.83,1140.39]
["binance-futures","SOLUSDT",1757996273277,1725.54,233.11,233.1,465.89]
["binance-futures","SOLUSDT",1757996292608,628.17,233.01,233.0,1108.13]
["binance-futures","SOLUSDT",1757996355870,376.57,233.5,233.49,1073.13]
["binance-futures","SOLUSDT",1757996385415,1079.82,233.55,233.54,696.34]
["binance-futures","SOLUSDT",1757996407939,515.09,233.6,233.59,866.97]
["binance-futures","SOLUSDT",1757996439376,456.53,233.79,233.78,927.77]
["binance-futures","SOLUSDT",1757996501682,582.3,234.04,234.03,439.69]
["binance-futures","SOLUSDT",1757996532483,82.28,234.1,234.09,1347.6]
["binance-futures","SOLUSDT",1757996563076,631.91,234.08,234.07,350.98]
["binance-futures","SOLUSDT",1757996628785,585.88,234.07,234.06,631.37]
["binance-futures","SOLUSDT",1757996661005,1827.82,234.21,234.2,0.81]
["binance-futures","SOLUSDT",1757996690645,309.65,234.22,234.21,829.72]
["binance-futures","SOLUSDT",1757996759146,484.37,234.38,234.37,587.62]
["binance-futures","SOLUSDT",1757996787628,750.2,234.26,234.25,390.53]
["binance-futures","SOLUSDT",1757996857291,695.68,234.3,234.29,416.7]
["binance-futures","SOLUSDT",1757996890485,1869.89,234.33,234.32,180.68]
["binance-futures","SOLUSDT",1757996922421,634.88,234.36,234.35,663.2]
["binance-futures","SOLUSDT",1757997000727,826.47,234.35,234.34,215.65]
["binance-futures","SOLUSDT",1757997030373,315.37,234.44,234.43,1302.23]
["binance-futures","SOLUSDT",1757997055772,1091.29,234.41,234.4,316.55]
["binance-futures","SOLUSDT",1757997130129,1257.68,234.5,234.49,793.78]
["binance-futures","SOLUSDT",1757997161067,1632.01,234.4,234.39,517.53]
["binance-futures","SOLUSDT",1757997185091,1298.4,234.11,234.1,360.95]
["binance-futures","SOLUSDT",1757997254242,394.74,234.03,234.02,1110.24]
["binance-futures","SOLUSDT",1757997287605,1045.59,234.06,234.05,248.01]
["binance-futures","SOLUSDT",1757997313358,359.06,233.91,233.9,3276.25]
["binance-futures","SOLUSDT",1757997387298,1675.92,233.64,233.63,252.31]
["binance-futures","SOLUSDT",1757997411624,25.9,233.67,233.66,1007.23]
["binance-futures","SOLUSDT",1757997442263,483.75,233.62,233.61,779.77]
["binance-futures","SOLUSDT",1757997517084,435.59,233.63,233.62,431.67]
["binance-futures","SOLUSDT",1757997544663,1737.76,233.68,233.67,1697.1]
["binance-futures","SOLUSDT",1757997580753,402.95,233.72,233.71,1137.59]
["binance-futures","SOLUSDT",1757997654473,371.17,233.64,233.63,687.18]
["binance-futures","SOLUSDT",1757997689377,1708.94,233.58,233.57,687.06]
["binance-futures","SOLUSDT",1757997724883,14.5,233.72,233.71,2110.66]
["binance-futures","SOLUSDT",1757997802067,296.32,233.85,233.84,782.01]
["binance-futures","SOLUSDT",1757997839340,219.86,233.83,233.82,666.43]
["binance-futures","SOLUSDT",1757997878221,205.16,233.77,233.76,1020.38]
["binance-futures","SOLUSDT",1757997953280,874.09,233.66,233.65,531.82]
["binance-futures","SOLUSDT",1757997986574,310.95,233.65,233.64,747.71]
["binance-futures","SOLUSDT",1757998043606,250.62,233.87,233.86,1958.86]
["binance-futures","SOLUSDT",1757998087913,153.31,233.94,233.93,1502.48]
["binance-futures","SOLUSDT",1757998121891,708.32,233.87,233.86,381.52]
["binance-futures","SOLUSDT",1757998148511,1943.28,233.8,233.79,504.43]
["binance-futures","SOLUSDT",1757998229695,827.84,233.89,233.88,559.42]
["binance-futures","SOLUSDT",1757998263066,980.29,233.97,233.96,556.84]
["binance-futures","SOLUSDT",1757998287989,8.86,234.07,234.06,1052.51]
["binance-futures","SOLUSDT",1757998362506,110.87,234.02,234.01,624.46]
["binance-futures","SOLUSDT",1757998388368,93.75,234.21,234.2,2334.66]
["binance-futures","SOLUSDT",1757998424868,111.37,234.06,234.05,641.78]
["binance-futures","SOLUSDT",1757998507408,1133.27,234.19,234.18,852.86]
["binance-futures","SOLUSDT",1757998533644,688.36,234.35,234.34,731.62]
["binance-futures","SOLUSDT",1757998569696,581.16,234.35,234.34,29.73]
["binance-futures","SOLUSDT",1757998648157,120.29,234.47,234.46,1865.75]
["binance-futures","SOLUSDT",1757998680042,327.36,234.56,234.55,2647.94]
["binance-futures","SOLUSDT",1757998712184,322.46,234.48,234.47,844.63]
["binance-futures","SOLUSDT",1757998788517,302.76,234.42,234.41,891.35]
["binance-futures","SOLUSDT",1757998819625,1450.68,234.41,234.4,598.54]
["binance-futures","SOLUSDT",1757998851848,122.94,234.3,234.29,800.95]
["binance-futures","SOLUSDT",1757998922607,715.97,234.51,234.5,1314.79]
["binance-futures","SOLUSDT",1757998951517,1197.07,234.65,234.64,587.92]
["binance-futures","SOLUSDT",1757998975411,405.88,234.75,234.74,860.3]
["binance-futures","SOLUSDT",1757999046547,809.46,235.11,235.1,215.93]
["binance-futures","SOLUSDT",1757999077054,675.84,235.24,235.23,1871.88]
["binance-futures","SOLUSDT",1757999125279,62.42,235.29,235.28,1018.67]
["binance-futures","SOLUSDT",1757999162494,1547.31,235.54,235.53,153.37]
["binance-futures","SOLUSDT",1757999188299,654.46,235.63,235.62,28.05]
["binance-futures","SOLUSDT",1757999208381,26.78,235.46,235.45,1101.3]
["binance-futures","SOLUSDT",1757999276256,310.48,235.36,235.35,847.54]
["binance-futures","SOLUSDT",1757999297682,387.6,235.56,235.55,2017.94]
["binance-futures","SOLUSDT",1757999326994,326.95,235.55,235.54,1228.46]
["binance-futures","SOLUSDT",1757999397859,896.3,235.64,235.63,625.18]
["binance-futures","SOLUSDT",1757999419039,441.15,235.56,235.55,359.85]
["binance-futures","SOLUSDT",1757999446817,73.12,235.64,235.63,1739.19]
["binance-futures","SOLUSDT",1757999508944,1091.29,235.39,235.38,660.72]
["binance-futures","SOLUSDT",1757999539775,1186.1,235.44,235.43,58.39]
["binance-futures","SOLUSDT",1757999572396,459.7,235.53,235.52,1865.71]
["binance-futures","SOLUSDT",1757999640586,917.18,235.55,235.54,353.92]
["binance-futures","SOLUSDT",1757999671250,624.12,235.63,235.62,1432.86]
["binance-futures","SOLUSDT",1757999699511,77.34,235.44,235.43,1018.24]
["binance-futures","SOLUSDT",1757999758650,747.55,235.61,235.6,122.26]
["binance-futures","SOLUSDT",1757999786772,290.7,235.54,235.53,613.27]
["binance-futures","SOLUSDT",1757999848890,620.83,235.21,235.2,317.11]
["binance-futures","SOLUSDT",1757999879081,434.3,235.19,235.18,296.52]
["binance-futures","SOLUSDT",1757999907069,705.57,234.98,234.97,144.35]
["binance-futures","SOLUSDT",1757999971414,678.82,234.82,234.81,424.0]
["binance-futures","SOLUSDT",1758000001592,1837.95,234.91,234.9,163.03]
["binance-futures","SOLUSDT",1758000025836,753.3,234.86,234.85,20.87]
["binance-futures","SOLUSDT",1758000093226,850.03,234.93,234.92,509.19]
["binance-futures","SOLUSDT",1758000140175,497.74,234.73,234.72,1451.95]
["binance-futures","SOLUSDT",1758000162469,678.02,234.54,234.53,166.91]
["binance-futures","SOLUSDT",1758000192535,71.47,234.98,234.97,2262.52]
["binance-futures","SOLUSDT",1758000275168,748.55,234.73,234.72,539.29]
["binance-futures","SOLUSDT",1758000304630,301.97,234.91,234.9,1582.99]
["binance-futures","SOLUSDT",1758000337302,396.59,235.06,235.05,549.35]
["binance-futures","SOLUSDT",1758000412145,990.54,235.06,235.05,498.12]
["binance-futures","SOLUSDT",1758000448216,67.08,235.22,235.21,1999.67]
["binance-futures","SOLUSDT",1758000482903,422.22,235.25,235.24,487.08]
["binance-futures","SOLUSDT",1758000565422,358.39,235.08,235.07,684.49]
["binance-futures","SOLUSDT",1758000602840,3501.67,235.08,235.07,494.62]
["binance-futures","SOLUSDT",1758000635092,221.69,235.2,235.19,1061.56]
["binance-futures","SOLUSDT",1758000705881,1430.61,235.27,235.26,508.38]
["binance-futures","SOLUSDT",1758000739605,94.52,235.3,235.29,1489.82]
["binance-futures","SOLUSDT",1758000814822,732.17,235.25,235.24,100.58]
["binance-futures","SOLUSDT",1758000849012,280.41,235.3,235.29,1309.02]
["binance-futures","SOLUSDT",1758000883632,796.26,235.2,235.19,687.25]
["binance-futures","SOLUSDT",1758000963705,267.87,235.36,235.35,1088.13]
["binance-futures","SOLUSDT",1758000998063,164.53,235.5,235.49,1327.79]
["binance-futures","SOLUSDT",1758001021641,618.38,235.59,235.58,205.15]
["binance-futures","SOLUSDT",1758001097355,699.83,235.57,235.56,378.84]
["binance-futures","SOLUSDT",1758001128572,653.28,235.61,235.6,1057.34]
["binance-futures","SOLUSDT",1758001154015,534.76,235.52,235.51,602.31]
["binance-futures","SOLUSDT",1758001215156,288.63,235.68,235.67,928.66]
["binance-futures","SOLUSDT",1758001261252,2574.03,235.59,235.58,30.38]
["binance-futures","SOLUSDT",1758001287585,624.75,235.68,235.67,473.56]
["binance-futures","SOLUSDT",1758001371175,608.78,235.63,235.62,217.9]
["binance-futures","SOLUSDT",1758001397514,127.24,235.66,235.65,1062.08]
["binance-futures","SOLUSDT",1758001434076,460.27,235.64,235.63,622.54]
["binance-futures","SOLUSDT",1758001513138,116.88,235.88,235.87,787.4]
["binance-futures","SOLUSDT",1758001537832,6816.96,236.0,235.99,813.26]
["binance-futures","SOLUSDT",1758001567011,646.35,236.15,236.14,330.78]
["binance-futures","SOLUSDT",1758001629370,89.0,235.86,235.85,2176.62]
["binance-futures","SOLUSDT",1758001651254,925.86,235.77,235.76,489.56]
["binance-futures","SOLUSDT",1758001680052,384.86,235.73,235.72,1403.21]
["binance-futures","SOLUSDT",1758001744359,94.41,235.85,235.84,906.15]
["binance-futures","SOLUSDT",1758001776134,79.21,236.06,236.05,877.52]
["binance-futures","SOLUSDT",1758001809372,380.13,236.17,236.16,2288.48]
["binance-futures","SOLUSDT",1758001868377,907.9,236.04,236.03,224.16]
["binance-futures","SOLUSDT",1758001898758,751.14,236.01,236.0,14.5]
["binance-futures","SOLUSDT",1758001924591,499.65,236.04,236.03,1417.52]
["binance-futures","SOLUSDT",1758001998716,16.38,236.16,236.15,1640.18]
["binance-futures","SOLUSDT",1758002032138,71.58,236.21,236.2,1016.21]
["binance-futures","SOLUSDT",1758002056540,277.42,236.24,236.23,1519.75]
["binance-futures","SOLUSDT",1758002128483,1873.71,236.46,236.45,199.34]
["binance-futures","SOLUSDT",1758002157926,561.11,236.47,236.46,845.2]
["binance-futures","SOLUSDT",1758002182616,148.19,236.42,236.41,1982.14]
["binance-futures","SOLUSDT",1758002239377,1129.52,236.46,236.45,382.63]
["binance-futures","SOLUSDT",1758002273716,737.75,236.29,236.28,270.82]
["binance-futures","SOLUSDT",1758002303294,541.63,236.35,236.34,305.9]
["binance-futures","SOLUSDT",1758002374651,839.64,236.38,236.37,1032.97]
["binance-futures","SOLUSDT",1758002400298,86.56,236.48,236.47,1817.75]
["binance-futures","SOLUSDT",1758002426303,409.97,236.57,236.56,2225.06]
["binance-futures","SOLUSDT",1758002484932,943.03,236.78,236.77,71.57]
["binance-futures","SOLUSDT",1758002512984,1381.39,236.78,236.77,3847.69]
["binance-futures","SOLUSDT",1758002538399,1537.45,236.55,236.54,121.91]
["binance-futures","SOLUSDT",1758002599186,996.41,236.73,236.72,492.7]
["binance-futures","SOLUSDT",1758002626987,501.08,236.79,236.78,733.76]
["binance-futures","SOLUSDT",1758002656110,301.78,236.71,236.7,870.96]
["binance-futures","SOLUSDT",1758002716588,363.12,236.57,236.56,1760.87]
["binance-futures","SOLUSDT",1758002743841,484.68,236.37,236.36,268.78]
["binance-futures","SOLUSDT",1758002765721,579.7,236.38,236.37,947.78]
["binance-futures","SOLUSDT",1758002836703,985.83,236.35,236.34,271.2]
["binance-futures","SOLUSDT",1758002867209,1142.27,236.22,236.21,432.89]
["binance-futures","SOLUSDT",1758002889460,737.84,236.18,236.17,151.67]
["binance-futures","SOLUSDT",1758002961138,1165.13,236.17,236.16,214.73]
["binance-futures","SOLUSDT",1758002993767,579.81,236.28,236.27,270.37]
["binance-futures","SOLUSDT",1758003016322,526.09,236.32,236.31,299.41]
["binance-futures","SOLUSDT",1758003094213,1152.58,236.51,236.5,615.72]
["binance-futures","SOLUSDT",1758003120748,500.4,236.53,236.52,223.91]
["binance-futures","SOLUSDT",1758003150240,306.72,236.63,236.62,1323.88]
["binance-futures","SOLUSDT",1758003222121,34.4,236.85,236.84,601.82]
["binance-futures","SOLUSDT",1758003248697,253.47,236.74,236.73,1176.58]
["binance-futures","SOLUSDT",1758003274786,1912.39,236.74,236.73,308.65]
["binance-futures","SOLUSDT",1758003339872,323.09,236.86,236.85,1064.19]
["binance-futures","SOLUSDT",1758003370912,882.73,236.91,236.9,630.7]
["binance-futures","SOLUSDT",1758003398114,748.25,236.55,236.54,591.83]
["binance-futures","SOLUSDT",1758003462495,302.98,236.46,236.45,425.45]
["binance-futures","SOLUSDT",1758003494554,420.86,236.6,236.59,440.36]
["binance-futures","SOLUSDT",1758003526285,506.29,236.56,236.55,768.37]
["binance-futures","SOLUSDT",1758003593322,522.79,236.39,236.38,604.91]
["binance-futures","SOLUSDT",1758003624051,705.2,236.49,236.48,335.75]
["binance-futures","SOLUSDT",1758003694577,703.02,236.52,236.51,689.77]
["binance-futures","SOLUSDT",1758003727114,2309.0,236.35,236.34,48.61]
["binance-futures","SOLUSDT",1758003758642,2068.76,236.4,236.39,761.5]
["binance-futures","SOLUSDT",1758003783405,1869.81,236.22,236.21,442.36]
["binance-futures","SOLUSDT",1758003862451,282.04,236.11,236.1,553.21]
["binance-futures","SOLUSDT",1758003887424,995.81,236.03,236.02,29.33]
["binance-futures","SOLUSDT",1758003919645,1037.65,236.02,236.01,518.3]
["binance-futures","SOLUSDT",1758003998041,621.79,235.83,235.82,583.37]
["binance-futures","SOLUSDT",1758004020836,1592.55,235.84,235.83,409.06]
["binance-futures","SOLUSDT",1758004051273,364.37,235.75,235.74,1485.67]
["binance-futures","SOLUSDT",1758004125996,1111.08,235.78,235.77,446.05]
["binance-futures","SOLUSDT",1758004151008,860.19,235.75,235.74,529.13]
["binance-futures","SOLUSDT",1758004186896,1598.86,235.73,235.72,619.1]
["binance-futures","SOLUSDT",1758004245462,1234.99,235.39,235.38,448.1]
["binance-futures","SOLUSDT",1758004279260,298.98,235.32,235.31,581.49]
["binance-futures","SOLUSDT",1758004301952,676.4,235.11,235.1,420.64]
["binance-futures","SOLUSDT",1758004358001,423.3,234.95,234.94,1050.27]
["binance-futures","SOLUSDT",1758004385109,1366.12,234.77,234.76,252.83]
["binance-futures","SOLUSDT",1758004411552,282.61,234.7,234.69,1205.38]
["binance-futures","SOLUSDT",1758004467696,76.54,234.86,234.85,850.9]
["binance-futures","SOLUSDT",1758004496807,298.44,234.87,234.86,569.29]
["binance-futures","SOLUSDT",1758004558671,85.87,234.77,234.76,1244.2]
["binance-futures","SOLUSDT",1758004587090,106.07,234.91,234.9,993.39]
["binance-futures","SOLUSDT",1758004616944,1068.95,234.81,234.8,100.41]
["binance-futures","SOLUSDT",1758004676842,562.14,235.01,235.0,951.69]
["binance-futures","SOLUSDT",1758004708457,420.45,235.05,235.04,956.59]
["binance-futures","SOLUSDT",1758004732601,613.4,234.96,234.95,525.91]
["binance-futures","SOLUSDT",1758004806019,1435.94,234.71,234.7,256.85]
["binance-futures","SOLUSDT",1758004834043,621.43,234.72,234.71,509.51]
["binance-futures","SOLUSDT",1758004857016,2112.3,234.71,234.7,23.25]
["binance-futures","SOLUSDT",1758004927093,1259.16,234.92,234.91,542.4]
["binance-futures","SOLUSDT",1758004958378,748.57,235.07,235.06,473.52]
["binance-futures","SOLUSDT",1758004983072,667.56,235.07,235.06,527.73]
["binance-futures","SOLUSDT",1758005058732,228.57,235.06,235.05,650.74]
["binance-futures","SOLUSDT",1758005083255,706.94,235.02,235.01,1135.97]
["binance-futures","SOLUSDT",1758005113735,2132.49,234.87,234.86,18.1]
["binance-futures","SOLUSDT",1758005185705,337.03,235.23,235.22,1502.51]
["binance-futures","SOLUSDT",1758005210430,593.86,235.33,235.32,1311.62]
["binance-futures","SOLUSDT",1758005245641,520.57,235.55,235.54,1113.31]
["binance-futures","SOLUSDT",1758005270733,69.27,235.57,235.56,712.11]
["binance-futures","SOLUSDT",1758005335251,817.72,235.79,235.78,291.53]
["binance-futures","SOLUSDT",1758005365056,308.05,235.64,235.63,1411.17]
["binance-futures","SOLUSDT",1758005428586,1128.39,235.52,235.51,0.16]
["binance-futures","SOLUSDT",1758005462835,598.62,235.56,235.55,555.12]
["binance-futures","SOLUSDT",1758005495464,1567.52,235.46,235.45,51.86]
["binance-futures","SOLUSDT",1758005558101,864.69,235.19,235.18,779.94]
["binance-futures","SOLUSDT",1758005590507,12.26,235.37,235.36,829.73]
["binance-futures","SOLUSDT",1758005617441,1126.52,235.29,235.28,363.89]
["binance-futures","SOLUSDT",1758005702002,1180.66,235.57,235.56,436.7]
["binance-futures","SOLUSDT",1758005735727,518.85,235.57,235.56,214.46]
["binance-futures","SOLUSDT",1758005761383,550.41,235.57,235.56,666.15]
["binance-futures","SOLUSDT",1758005847637,1087.43,235.7,235.69,478.07]
["binance-futures","SOLUSDT",1758005880426,1016.86,235.7,235.69,323.15]
["binance-futures","SOLUSDT",1758005906000,361.57,235.74,235.73,1198.45]
["binance-futures","SOLUSDT",1758005990823,282.83,235.72,235.71,629.22]
["binance-futures","SOLUSDT",1758006013430,651.42,235.85,235.84,843.36]
["binance-futures","SOLUSDT",1758006041021,914.5,235.97,235.96,80.13]
["binance-futures","SOLUSDT",1758006116225,421.77,236.09,236.08,783.17]
["binance-futures","SOLUSDT",1758006137237,722.29,236.07,236.06,452.53]
["binance-futures","SOLUSDT",1758006167273,1673.76,235.98,235.97,1010.86]
["binance-futures","SOLUSDT",1758006233698,2022.69,236.12,236.11,39.12]
["binance-futures","SOLUSDT",1758006263772,155.69,235.89,235.88,1164.7]
["binance-futures","SOLUSDT",1758006298933,476.76,236.14,236.13,993.53]
["binance-futures","SOLUSDT",1758006367473,1669.92,236.13,236.12,1111.97]
["binance-futures","SOLUSDT",1758006395278,479.39,235.96,235.95,667.24]
["binance-futures","SOLUSDT",1758006425487,622.63,235.93,235.92,385.28]
["binance-futures","SOLUSDT",1758006492662,468.45,236.07,236.06,1272.44]
["binance-futures","SOLUSDT",1758006524774,1154.57,236.1,236.09,772.8]
["binance-futures","SOLUSDT",1758006547984,500.86,236.0,235.99,777.76]
["binance-futures","SOLUSDT",1758006616581,1235.82,235.88,235.87,516.02]
["binance-futures","SOLUSDT",1758006648359,298.35,235.89,235.88,607.54]
["binance-futures","SOLUSDT",1758006674699,54.14,235.8,235.79,746.37]
["binance-futures","SOLUSDT",1758006751658,396.6,236.08,236.07,618.87]
["binance-futures","SOLUSDT",1758006782413,494.4,236.07,236.06,1543.4]
["binance-futures","SOLUSDT",1758006806899,82.15,235.99,235.98,1656.01]
["binance-futures","SOLUSDT",1758006887430,1445.17,235.92,235.91,386.62]
["binance-futures","SOLUSDT",1758006911341,90.9,235.84,235.83,1143.59]
["binance-futures","SOLUSDT",1758006943762,401.38,236.1,236.09,647.98]
["binance-futures","SOLUSDT",1758007020280,702.4,236.05,236.04,401.04]
["binance-futures","SOLUSDT",1758007046414,171.6,235.97,235.96,3983.78]
["binance-futures","SOLUSDT",1758007079700,2046.22,236.01,236.0,320.49]
["binance-futures","SOLUSDT",1758007149255,24.91,236.09,236.08,967.09]
["binance-futures","SOLUSDT",1758007181603,366.29,236.16,236.15,954.88]
["binance-futures","SOLUSDT",1758007214965,355.49,236.18,236.17,788.37]
["binance-futures","SOLUSDT",1758007288381,885.56,236.24,236.23,281.27]
["binance-futures","SOLUSDT",1758007318349,888.3,236.26,236.25,87.18]
["binance-futures","SOLUSDT",1758007353408,307.48,236.12,236.11,1645.37]
["binance-futures","SOLUSDT",1758007415457,20.31,235.85,235.84,1760.56]
["binance-futures","SOLUSDT",1758007447572,2005.45,235.85,235.84,73.51]
["binance-futures","SOLUSDT",1758007470662,356.31,235.94,235.93,592.47]
["binance-futures","SOLUSDT",1758007552161,380.9,236.01,236.0,802.86]
["binance-futures","SOLUSDT",1758007584878,1550.24,236.0,235.99,30.29]
["binance-futures","SOLUSDT",1758007612486,906.68,236.09,236.08,28.44]
["binance-futures","SOLUSDT",1758007693224,16.39,235.97,235.96,805.6]
["binance-futures","SOLUSDT",1758007728061,577.02,236.03,236.02,574.53]
["binance-futures","SOLUSDT",1758007753027,228.93,236.0,235.99,2043.34]
["binance-futures","SOLUSDT",1758007836319,1114.07,236.18,236.17,706.36]
["binance-futures","SOLUSDT",1758007861348,518.92,236.16,236.15,618.39]
["binance-futures","SOLUSDT",1758007893820,258.35,236.18,236.17,2075.12]
["binance-futures","SOLUSDT",1758007966296,356.48,235.73,235.72,531.22]
["binance-futures","SOLUSDT",1758007989513,924.57,235.76,235.75,709.74]
["binance-futures","SOLUSDT",1758008020280,1083.55,235.97,235.96,721.41]
["binance-futures","SOLUSDT",1758008092824,631.02,236.0,235.99,1661.19]
["binance-futures","SOLUSDT",1758008122092,26.44,235.73,235.72,726.57]
["binance-futures","SOLUSDT",1758008156887,624.91,235.91,235.9,987.33]
["binance-futures","SOLUSDT",1758008227606,1015.51,235.91,235.9,425.99]
["binance-futures","SOLUSDT",1758008261925,1431.66,235.81,235.8,127.73]
["binance-futures","SOLUSDT",1758008292429,1098.13,235.65,235.64,715.56]
["binance-futures","SOLUSDT",1758008355216,59.77,235.47,235.46,781.81]
["binance-futures","SOLUSDT",1758008387750,987.2,235.48,235.47,195.88]
["binance-futures","SOLUSDT",1758008447801,1978.16,235.3,235.29,6.45]
["binance-futures","SOLUSDT",1758008482864,540.22,235.53,235.52,740.06]
["binance-futures","SOLUSDT",1758008516162,77.4,235.58,235.57,1387.79]
["binance-futures","SOLUSDT",1758008594930,22.06,235.63,235.62,1118.05]
["binance-futures","SOLUSDT",1758008631433,2176.69,235.59,235.58,124.56]
["binance-futures","SOLUSDT",1758008656184,610.39,235.64,235.63,622.62]
["binance-futures","SOLUSDT",1758008738942,18.86,235.81,235.8,1828.54]
["binance-futures","SOLUSDT",1758008773301,390.4,235.82,235.81,1418.99]
["binance-futures","SOLUSDT",1758008802056,311.28,235.84,235.83,875.11]
["binance-futures","SOLUSDT",1758008890140,404.96,235.87,235.86,792.98]
["binance-futures","SOLUSDT",1758008921447,1221.83,235.9,235.89,1095.06]
["binance-futures","SOLUSDT",1758008947547,1016.92,235.99,235.98,884.76]
["binance-futures","SOLUSDT",1758008980396,409.89,236.16,236.15,1455.14]
["binance-futures","SOLUSDT",1758009048659,1865.27,235.85,235.84,227.19]
["binance-futures","SOLUSDT",1758009079801,1776.81,235.91,235.9,476.98]
["binance-futures","SOLUSDT",1758009113134,1801.67,235.71,235.7,4358.12]
["binance-futures","SOLUSDT",1758009181157,697.13,235.45,235.44,597.4]
["binance-futures","SOLUSDT",1758009215982,435.7,235.36,235.35,790.26]
["binance-futures","SOLUSDT",1758009251331,999.73,235.41,235.4,704.87]
["binance-futures","SOLUSDT",1758009323674,1971.81,235.68,235.67,569.84]
["binance-futures","SOLUSDT",1758009361560,1696.9,235.6,235.59,620.17]
["binance-futures","SOLUSDT",1758009445323,2873.34,235.55,235.54,4.75]
["binance-futures","SOLUSDT",1758009488297,1126.66,235.6,235.59,390.86]
["binance-futures","SOLUSDT",1758009527200,271.29,235.47,235.46,1099.41]
["binance-futures","SOLUSDT",1758009604410,749.16,235.7,235.69,702.45]
["binance-futures","SOLUSDT",1758009638924,453.49,235.98,235.97,1527.23]
["binance-futures","SOLUSDT",1758009664252,294.69,236.05,236.04,1742.34]
["binance-futures","SOLUSDT",1758009736973,1054.22,235.95,235.94,826.55]
["binance-futures","SOLUSDT",1758009766056,536.0,236.06,236.05,1105.07]
["binance-futures","SOLUSDT",1758009789866,266.79,236.09,236.08,655.82]
["binance-futures","SOLUSDT",1758009859535,1226.93,236.21,236.2,511.39]
["binance-futures","SOLUSDT",1758009889237,173.86,236.04,236.03,1789.72]
["binance-futures","SOLUSDT",1758009912452,996.77,236.01,236.0,244.19]
["binance-futures","SOLUSDT",1758009986269,829.01,236.19,236.18,749.49]
["binance-futures","SOLUSDT",1758010011069,1191.33,236.06,236.05,26.53]
["binance-futures","SOLUSDT",1758010040771,23.04,235.97,235.96,719.85]
["binance-futures","SOLUSDT",1758010115145,375.38,236.25,236.24,1062.41]
["binance-futures","SOLUSDT",1758010138878,796.42,236.36,236.35,168.89]
["binance-futures","SOLUSDT",1758010168270,8.88,236.32,236.31,1387.87]
["binance-futures","SOLUSDT",1758010226651,398.46,236.58,236.57,813.2]
["binance-futures","SOLUSDT",1758010255761,3816.62,236.58,236.57,436.02]
["binance-futures","SOLUSDT",1758010285649,444.55,236.62,236.61,1429.27]
["binance-futures","SOLUSDT",1758010347713,608.67,236.73,236.72,821.14]
["binance-futures","SOLUSDT",1758010376670,2178.96,236.75,236.74,14.28]
["binance-futures","SOLUSDT",1758010404637,698.66,236.58,236.57,655.93]
["binance-futures","SOLUSDT",1758010470171,2150.05,236.67,236.66,607.32]
["binance-futures","SOLUSDT",1758010501455,930.62,236.64,236.63,412.63]
["binance-futures","SOLUSDT",1758010522778,25.24,236.73,236.72,1481.03]
["binance-futures","SOLUSDT",1758010585674,437.31,236.8,236.79,551.92]
["binance-futures","SOLUSDT",1758010618740,366.39,236.74,236.73,1231.12]
["binance-futures","SOLUSDT",1758010639644,1249.81,236.59,236.58,1019.37]
["binance-futures","SOLUSDT",1758010706598,473.83,236.42,236.41,2144.15]
["binance-futures","SOLUSDT",1758010734863,283.71,236.34,236.33,787.09]
["binance-futures","SOLUSDT",1758010757118,192.01,236.42,236.41,2292.01]
["binance-futures","SOLUSDT",1758010828778,559.98,236.3,236.29,617.31]
["binance-futures","SOLUSDT",1758010852169,918.39,236.37,236.36,242.33]
["binance-futures","SOLUSDT",1758010880941,8.04,236.22,236.21,1628.06]
["binance-futures","SOLUSDT",1758010948334,21.61,235.91,235.9,2285.98]
["binance-futures","SOLUSDT",1758010971071,677.64,236.19,236.18,1153.03]
["binance-futures","SOLUSDT",1758011002159,637.28,236.22,236.21,536.78]
["binance-futures","SOLUSDT",1758011069041,2283.36,235.95,235.94,171.12]
["binance-futures","SOLUSDT",1758011101589,1935.73,235.9,235.89,205.31]
["binance-futures","SOLUSDT",1758011131095,1767.66,235.8,235.79,100.2]
["binance-futures","SOLUSDT",1758011195865,1076.27,235.69,235.68,428.09]
["binance-futures","SOLUSDT",1758011227603,656.67,235.72,235.71,444.63]
["binance-futures","SOLUSDT",1758011259465,357.6,235.67,235.66,613.5]
["binance-futures","SOLUSDT",1758011326991,363.55,235.78,235.77,728.36]
["binance-futures","SOLUSDT",1758011357841,527.08,235.71,235.7,776.37]
["binance-futures","SOLUSDT",1758011385204,1017.6,235.83,235.82,633.54]
["binance-futures","SOLUSDT",1758011454277,688.56,235.45,235.44,504.84]
["binance-futures","SOLUSDT",1758011483360,10.72,235.5,235.49,1919.07]
["binance-futures","SOLUSDT",1758011507625,951.04,235.52,235.51,437.65]
["binance-futures","SOLUSDT",1758011574125,2.3,235.34,235.33,658.22]
["binance-futures","SOLUSDT",1758011608920,586.3,235.42,235.41,740.51]
["binance-futures","SOLUSDT",1758011630258,814.22,235.28,235.27,1640.06]
["binance-futures","SOLUSDT",1758011695900,604.73,235.17,235.16,1046.69]
["binance-futures","SOLUSDT",1758011716411,423.3,235.03,235.02,1150.46]
["binance-futures","SOLUSDT",1758011745222,1899.0,235.09,235.08,104.13]
["binance-futures","SOLUSDT",1758011815321,1648.89,235.21,235.2,89.1]
["binance-futures","SOLUSDT",1758011837535,423.59,235.26,235.25,2238.69]
["binance-futures","SOLUSDT",1758011868470,48.37,235.34,235.33,862.37]
["binance-futures","SOLUSDT",1758011936447,201.4,235.48,235.47,695.74]
["binance-futures","SOLUSDT",1758011967330,462.53,235.47,235.46,853.04]
["binance-futures","SOLUSDT",1758012000124,1092.98,235.47,235.46,352.07]
["binance-futures","SOLUSDT",1758012070430,1217.05,235.38,235.37,730.48]
["binance-futures","SOLUSDT",1758012103512,911.62,235.42,235.41,27.08]
["binance-futures","SOLUSDT",1758012134989,1374.27,235.24,235.23,814.79]
["binance-futures","SOLUSDT",1758012205579,1805.6,235.21,235.2,740.53]
["binance-futures","SOLUSDT",1758012236928,502.47,235.18,235.17,1001.0]
["binance-futures","SOLUSDT",1758012304473,721.01,235.25,235.24,979.13]
["binance-futures","SOLUSDT",1758012333760,886.24,235.14,235.13,624.72]
["binance-futures","SOLUSDT",1758012364778,539.28,235.14,235.13,1859.58]
["binance-futures","SOLUSDT",1758012430231,366.13,235.44,235.43,662.69]
["binance-futures","SOLUSDT",1758012463276,707.82,235.45,235.44,688.63]
["binance-futures","SOLUSDT",1758012488646,541.72,235.44,235.43,2105.64]
["binance-futures","SOLUSDT",1758012565141,450.07,235.71,235.7,825.14]
["binance-futures","SOLUSDT",1758012591476,541.11,235.78,235.77,682.0]
["binance-futures","SOLUSDT",1758012617314,655.17,235.8,235.79,1154.66]
["binance-futures","SOLUSDT",1758012647174,708.86,235.73,235.72,803.33]
["binance-futures","SOLUSDT",1758012721401,2284.02,236.16,236.15,387.95]
["binance-futures","SOLUSDT",1758012742172,333.75,236.14,236.13,1376.78]
["binance-futures","SOLUSDT",1758012770085,870.25,235.97,235.96,0.64]
["binance-futures","SOLUSDT",1758012835661,1273.9,235.85,235.84,215.01]
["binance-futures","SOLUSDT",1758012866140,454.84,235.96,235.95,1746.48]
["binance-futures","SOLUSDT",1758012899100,385.58,235.97,235.96,997.61]
["binance-futures","SOLUSDT",1758012968304,1787.57,235.8,235.79,431.36]
["binance-futures","SOLUSDT",1758013000100,103.55,235.89,235.88,1944.41]
["binance-futures","SOLUSDT",1758013032366,1913.87,235.95,235.94,103.08]
["binance-futures","SOLUSDT",1758013105574,1038.25,235.86,235.85,373.36]
["binance-futures","SOLUSDT",1758013140760,915.37,235.88,235.87,295.43]
["binance-futures","SOLUSDT",1758013213204,913.9,235.89,235.88,621.93]
["binance-futures","SOLUSDT",1758013242490,1761.54,235.86,235.85,430.28]
["binance-futures","SOLUSDT",1758013274451,912.99,235.75,235.74,822.08]
["binance-futures","SOLUSDT",1758013343852,451.94,235.71,235.7,756.75]
["binance-futures","SOLUSDT",1758013377721,604.18,235.77,235.76,1511.63]
["binance-futures","SOLUSDT",1758013402018,400.99,236.03,236.02,492.6]
["binance-futures","SOLUSDT",1758013479569,208.33,236.0,235.99,1865.97]
["binance-futures","SOLUSDT",1758013512319,2259.21,236.05,236.04,497.1]
["binance-futures","SOLUSDT",1758013538226,790.14,236.08,236.07,578.09]
["binance-futures","SOLUSDT",1758013619122,205.48,236.13,236.12,1036.09]
["binance-futures","SOLUSDT",1758013646807,206.39,236.22,236.21,996.36]
["binance-futures","SOLUSDT",1758013679327,133.22,236.24,236.23,998.14]
["binance-futures","SOLUSDT",1758013756470,948.17,235.91,235.9,1307.92]
["binance-futures","SOLUSDT",1758013781017,523.33,235.89,235.88,1020.87]
["binance-futures","SOLUSDT",1758013809837,752.99,235.76,235.75,1111.6]
["binance-futures","SOLUSDT",1758013885780,1605.57,235.74,235.73,150.95]
["binance-futures","SOLUSDT",1758013912172,1606.3,235.69,235.68,180.57]
["binance-futures","SOLUSDT",1758013944256,2268.95,235.66,235.65,409.42]
["binance-futures","SOLUSDT",1758014015663,513.51,235.76,235.75,1872.08]
["binance-futures","SOLUSDT",1758014052111,528.27,235.69,235.68,1837.34]
["binance-futures","SOLUSDT",1758014088790,670.79,235.63,235.62,459.42]
["binance-futures","SOLUSDT",1758014158776,1112.9,235.8,235.79,193.34]
["binance-futures","SOLUSDT",1758014188171,1281.7,235.71,235.7,1473.34]
["binance-futures","SOLUSDT",1758014219468,1595.54,235.78,235.77,27.86]
["binance-futures","SOLUSDT",1758014291075,696.86,235.87,235.86,1382.56]
["binance-futures","SOLUSDT",1758014322173,63.32,235.89,235.88,852.34]
["binance-futures","SOLUSDT",1758014345249,252.91,235.84,235.83,1661.9]
["binance-futures","SOLUSDT",1758014426263,867.12,235.84,235.83,423.02]
["binance-futures","SOLUSDT",1758014459693,297.75,235.92,235.91,652.71]
["binance-futures","SOLUSDT",1758014483114,721.1,236.14,236.13,833.24]
["binance-futures","SOLUSDT",1758014560759,812.71,236.1,236.09,629.76]
["binance-futures","SOLUSDT",1758014595819,976.54,236.12,236.11,510.82]
["binance-futures","SOLUSDT",1758014623274,871.41,236.05,236.04,599.56]
["binance-futures","SOLUSDT",1758014699342,675.63,235.84,235.83,1039.82]
["binance-futures","SOLUSDT",1758014725983,730.14,235.76,235.75,686.04]
["binance-futures","SOLUSDT",1758014773822,299.29,235.71,235.7,878.65]
["binance-futures","SOLUSDT",1758014839598,628.05,235.68,235.67,732.96]
["binance-futures","SOLUSDT",1758014864396,2002.45,235.69,235.68,497.49]
["binance-futures","SOLUSDT",1758014898589,658.74,235.68,235.67,414.38]
["binance-futures","SOLUSDT",1758014970642,601.19,235.55,235.54,1470.72]
["binance-futures","SOLUSDT",1758015008265,107.74,235.59,235.58,1483.97]
["binance-futures","SOLUSDT",1758015039515,610.77,235.54,235.53,715.72]
["binance-futures","SOLUSDT",1758015108742,1126.39,235.4,235.39,582.19]
["binance-futures","SOLUSDT",1758015139960,1322.46,235.46,235.45,205.38]
["binance-futures","SOLUSDT",1758015172773,1878.38,235.38,235.37,908.78]
["binance-futures","SOLUSDT",1758015235755,1316.85,235.17,235.16,131.36]
["binance-futures","SOLUSDT",1758015264872,468.31,235.08,235.07,1085.62]
["binance-futures","SOLUSDT",1758015287868,62.38,235.14,235.13,1439.23]
["binance-futures","SOLUSDT",1758015360629,924.16,235.52,235.51,575.96]
["binance-futures","SOLUSDT",1758015392070,516.15,235.63,235.62,1354.05]
["binance-futures","SOLUSDT",1758015420376,388.13,235.7,235.69,751.05]
["binance-futures","SOLUSDT",1758015496178,1276.88,235.67,235.66,675.62]
["binance-futures","SOLUSDT",1758015528703,1658.37,235.53,235.52,876.44]
["binance-futures","SOLUSDT",1758015553091,663.04,235.38,235.37,404.03]
["binance-futures","SOLUSDT",1758015627745,743.83,235.42,235.41,676.49]
["binance-futures","SOLUSDT",1758015654296,107.38,235.43,235.42,1446.61]
["binance-futures","SOLUSDT",1758015686328,537.96,235.45,235.44,571.67]
["binance-futures","SOLUSDT",1758015764527,437.13,235.12,235.11,626.35]
["binance-futures","SOLUSDT",1758015788555,651.65,235.07,235.06,1871.7]
["binance-futures","SOLUSDT",1758015833614,1375.49,235.01,235.0,5331.62]
["binance-futures","SOLUSDT",1758015885951,283.39,234.97,234.96,944.03]
["binance-futures","SOLUSDT",1758015916678,134.64,234.95,234.94,1720.78]
["binance-futures","SOLUSDT",1758015947285,1220.86,235.06,235.05,486.95]
["binance-futures","SOLUSDT",1758016013633,440.89,235.06,235.05,1352.62]
["binance-futures","SOLUSDT",1758016045241,552.19,235.0,234.99,839.01]
["binance-futures","SOLUSDT",1758016076027,606.99,235.03,235.02,431.91]
["binance-futures","SOLUSDT",1758016144444,398.56,235.14,235.13,2016.87]
["binance-futures","SOLUSDT",1758016174515,21.91,235.27,235.26,944.41]
["binance-futures","SOLUSDT",1758016246657,893.13,235.28,235.27,807.11]
["binance-futures","SOLUSDT",1758016279067,829.93,235.25,235.24,699.98]
["binance-futures","SOLUSDT",1758016313659,1249.81,235.18,235.17,749.5]
["binance-futures","SOLUSDT",1758016338520,2148.88,235.07,235.06,78.22]
["binance-futures","SOLUSDT",1758016416145,345.24,234.97,234.96,1627.12]
["binance-futures","SOLUSDT",1758016442601,723.23,234.97,234.96,159.79]
["binance-futures","SOLUSDT",1758016471942,800.07,234.8,234.79,69.3]
["binance-futures","SOLUSDT",1758016542762,273.94,234.91,234.9,1189.04]
["binance-futures","SOLUSDT",1758016566896,676.63,234.99,234.98,991.56]
["binance-futures","SOLUSDT",1758016598491,240.69,234.92,234.91,1645.59]
["binance-futures","SOLUSDT",1758016681570,1517.26,235.08,235.07,521.45]
["binance-futures","SOLUSDT",1758016712196,521.74,235.08,235.07,1517.01]
["binance-futures","SOLUSDT",1758016746890,1128.82,235.16,235.15,664.56]
["binance-futures","SOLUSDT",1758016822131,758.05,235.19,235.18,292.27]
["binance-futures","SOLUSDT",1758016855968,272.9,235.2,235.19,596.34]
["binance-futures","SOLUSDT",1758016901291,406.86,235.32,235.31,1431.53]
["binance-futures","SOLUSDT",1758016955063,2238.13,235.01,235.0,292.15]
["binance-futures","SOLUSDT",1758016985290,119.81,234.85,234.84,1986.02]
["binance-futures","SOLUSDT",1758017015051,281.06,235.04,235.03,772.0]
["binance-futures","SOLUSDT",1758017083518,591.15,235.35,235.34,2430.37]
["binance-futures","SOLUSDT",1758017111591,790.63,235.35,235.34,551.01]
["binance-futures","SOLUSDT",1758017176221,1074.33,235.22,235.21,783.59]
["binance-futures","SOLUSDT",1758017206489,1290.66,234.96,234.95,331.31]
["binance-futures","SOLUSDT",1758017235483,1389.52,234.89,234.88,1659.02]
["binance-futures","SOLUSDT",1758017303568,290.78,234.83,234.82,1007.04]
["binance-futures","SOLUSDT",1758017333402,895.53,234.67,234.66,354.24]
["binance-futures","SOLUSDT",1758017356478,1518.68,234.92,234.91,714.8]
["binance-futures","SOLUSDT",1758017433300,571.51,234.81,234.8,768.77]
["binance-futures","SOLUSDT",1758017462848,329.6,234.78,234.77,808.23]
["binance-futures","SOLUSDT",1758017486562,133.78,234.73,234.72,1340.04]
["binance-futures","SOLUSDT",1758017558092,1456.04,234.79,234.78,479.2]
["binance-futures","SOLUSDT",1758017590154,673.27,234.94,234.93,742.44]
["binance-futures","SOLUSDT",1758017612680,609.88,234.85,234.84,1338.96]
["binance-futures","SOLUSDT",1758017687453,321.06,235.0,234.99,807.79]
["binance-futures","SOLUSDT",1758017710710,98.67,235.05,235.04,1285.87]
["binance-futures","SOLUSDT",1758017742151,638.13,235.25,235.24,1427.17]
["binance-futures","SOLUSDT",1758017812097,1299.67,234.81,234.8,998.36]
["binance-futures","SOLUSDT",1758017835203,821.55,234.86,234.85,1545.89]
["binance-futures","SOLUSDT",1758017867331,712.49,234.83,234.82,507.3]
["binance-futures","SOLUSDT",1758017911958,671.86,234.93,234.92,285.73]
["binance-futures","SOLUSDT",1758017965907,328.57,234.98,234.97,912.77]
["binance-futures","SOLUSDT",1758017997174,655.17,235.06,235.05,1406.27]
["binance-futures","SOLUSDT",1758018060827,627.28,235.24,235.23,932.75]
["binance-futures","SOLUSDT",1758018092886,708.44,235.15,235.14,114.81]
["binance-futures","SOLUSDT",1758018124165,231.61,235.32,235.31,958.62]
["binance-futures","SOLUSDT",1758018194159,538.33,235.28,235.27,2396.15]
["binance-futures","SOLUSDT",1758018226851,129.48,235.32,235.31,1801.55]
["binance-futures","SOLUSDT",1758018255206,964.64,235.24,235.23,280.85]
["binance-futures","SOLUSDT",1758018334182,951.48,235.53,235.52,424.16]
["binance-futures","SOLUSDT",1758018367258,501.5,235.48,235.47,940.2]
["binance-futures","SOLUSDT",1758018393870,179.81,235.4,235.39,718.86]
["binance-futures","SOLUSDT",1758018479574,969.92,235.4,235.39,71.17]
["binance-futures","SOLUSDT",1758018512061,542.19,235.43,235.42,1182.92]
["binance-futures","SOLUSDT",1758018540458,539.08,235.35,235.34,489.62]
["binance-futures","SOLUSDT",1758018619469,1202.73,235.56,235.55,811.53]
["binance-futures","SOLUSDT",1758018644033,563.24,235.47,235.46,928.38]
["binance-futures","SOLUSDT",1758018676454,218.81,235.24,235.23,768.25]
["binance-futures","SOLUSDT",1758018752931,333.01,235.51,235.5,1268.0]
["binance-futures","SOLUSDT",1758018778287,255.69,235.63,235.62,629.06]
["binance-futures","SOLUSDT",1758018806735,435.73,235.8,235.79,1417.39]
["binance-futures","SOLUSDT",1758018873048,47.02,235.47,235.46,1562.06]
["binance-futures","SOLUSDT",1758018904060,1568.59,235.33,235.32,464.52]
["binance-futures","SOLUSDT",1758018933271,378.96,235.15,235.14,2211.91]
["binance-futures","SOLUSDT",1758019001560,509.7,235.16,235.15,1868.96]
["binance-futures","SOLUSDT",1758019027783,410.79,235.23,235.22,1486.26]
["binance-futures","SOLUSDT",1758019059697,396.79,235.15,235.14,1965.93]
["binance-futures","SOLUSDT",1758019128872,507.61,235.44,235.43,2181.05]
["binance-futures","SOLUSDT",1758019160180,447.5,235.43,235.42,1258.74]
["binance-futures","SOLUSDT",1758019186040,788.46,235.42,235.41,957.33]
["binance-futures","SOLUSDT",1758019260232,546.98,235.66,235.65,1349.05]
["binance-futures","SOLUSDT",1758019292044,158.76,235.55,235.54,1823.87]
["binance-futures","SOLUSDT",1758019316129,872.69,235.74,235.73,932.41]
["binance-futures","SOLUSDT",1758019397477,742.69,235.76,235.75,331.36]
["binance-futures","SOLUSDT",1758019430982,402.82,235.8,235.79,601.73]
["binance-futures","SOLUSDT",1758019456633,932.92,235.52,235.51,1172.32]
["binance-futures","SOLUSDT",1758019535107,1810.14,235.24,235.23,631.3]
["binance-futures","SOLUSDT",1758019558553,1467.77,235.27,235.26,597.4]
["binance-futures","SOLUSDT",1758019588756,1336.39,235.46,235.45,1329.93]
["binance-futures","SOLUSDT",1758019662311,302.89,235.76,235.75,1513.3]
["binance-futures","SOLUSDT",1758019687669,994.04,235.88,235.87,572.56]
["binance-futures","SOLUSDT",1758019720982,2590.11,235.82,235.81,5.35]
["binance-futures","SOLUSDT",1758019790868,767.12,235.48,235.47,497.38]
["binance-futures","SOLUSDT",1758019823368,1016.25,235.57,235.56,214.13]
["binance-futures","SOLUSDT",1758019856157,1653.23,235.62,235.61,699.35]
["binance-futures","SOLUSDT",1758019925484,629.27,235.72,235.71,758.18]
["binance-futures","SOLUSDT",1758019961287,1295.14,235.72,235.71,299.8]
["binance-futures","SOLUSDT",1758019996348,632.94,235.74,235.73,606.59]
["binance-futures","SOLUSDT",1758020071815,185.75,235.36,235.35,1427.18]
["binance-futures","SOLUSDT",1758020101073,1964.49,235.39,235.38,233.52]
["binance-futures","SOLUSDT",1758020125538,1621.67,235.41,235.4,432.87]
["binance-futures","SOLUSDT",1758020210997,639.69,235.42,235.41,304.88]
["binance-futures","SOLUSDT",1758020245124,476.28,235.55,235.54,2056.25]
["binance-futures","SOLUSDT",1758020272261,399.83,235.41,235.4,646.62]
["binance-futures","SOLUSDT",1758020347642,651.35,235.18,235.17,961.73]
["binance-futures","SOLUSDT",1758020372597,494.08,235.15,235.14,75.06]
["binance-futures","SOLUSDT",1758020405513,15.25,235.13,235.12,2001.89]
["binance-futures","SOLUSDT",1758020475930,2048.07,235.08,235.07,49.45]
["binance-futures","SOLUSDT",1758020498465,463.17,235.06,235.05,520.51]
["binance-futures","SOLUSDT",1758020531431,23.01,235.3,235.29,1450.45]
["binance-futures","SOLUSDT",1758020607437,60.29,235.22,235.21,2201.52]
["binance-futures","SOLUSDT",1758020632451,225.63,235.3,235.29,905.79]
["binance-futures","SOLUSDT",1758020661831,327.22,234.93,234.92,1330.48]
["binance-futures","SOLUSDT",1758020724408,41.98,234.73,234.72,766.35]
["binance-futures","SOLUSDT",1758020752946,1300.21,234.9,234.89,839.63]
["binance-futures","SOLUSDT",1758020781827,889.68,235.25,235.24,1138.43]
["binance-futures","SOLUSDT",1758020848851,1112.26,235.38,235.37,219.03]
["binance-futures","SOLUSDT",1758020882814,500.97,235.36,235.35,1409.27]
["binance-futures","SOLUSDT",1758020913610,185.3,235.26,235.25,935.65]
["binance-futures","SOLUSDT",1758020984549,687.0,235.4,235.39,1197.58]
["binance-futures","SOLUSDT",1758021015598,1361.12,235.19,235.18,188.83]
["binance-futures","SOLUSDT",1758021082785,688.0,235.44,235.43,738.48]
["binance-futures","SOLUSDT",1758021122309,486.85,235.39,235.38,458.48]
["binance-futures","SOLUSDT",1758021151405,1.94,235.31,235.3,1616.09]
["binance-futures","SOLUSDT",1758021222931,51.12,235.25,235.24,1156.63]
["binance-futures","SOLUSDT",1758021258830,711.84,235.32,235.31,995.14]
["binance-futures","SOLUSDT",1758021287064,1257.15,235.28,235.27,589.3]
["binance-futures","SOLUSDT",1758021356050,508.08,235.49,235.48,1910.27]
["binance-futures","SOLUSDT",1758021384831,1112.16,235.29,235.28,495.16]
["binance-futures","SOLUSDT",1758021408659,785.86,235.34,235.33,415.25]
["binance-futures","SOLUSDT",1758021484404,600.52,235.28,235.27,797.1]
["binance-futures","SOLUSDT",1758021516214,231.33,235.29,235.28,641.81]
["binance-futures","SOLUSDT",1758021541621,1293.06,235.27,235.26,38.86]
["binance-futures","SOLUSDT",1758021574254,51.66,235.12,235.11,1575.65]
["binance-futures","SOLUSDT",1758021641101,358.23,235.02,235.01,953.03]
["binance-futures","SOLUSDT",1758021672582,500.89,235.27,235.26,581.65]
["binance-futures","SOLUSDT",1758021704910,1197.07,235.34,235.33,493.18]
["binance-futures","SOLUSDT",1758021770186,533.69,235.57,235.56,923.16]
["binance-futures","SOLUSDT",1758021801171,384.42,235.49,235.48,952.98]
["binance-futures","SOLUSDT",1758021833600,664.81,235.46,235.45,376.7]
["binance-futures","SOLUSDT",1758021903285,1173.59,235.47,235.46,1015.19]
["binance-futures","SOLUSDT",1758021934958,585.96,235.44,235.43,577.85]
["binance-futures","SOLUSDT",1758022004466,601.64,235.58,235.57,544.39]
["binance-futures","SOLUSDT",1758022036556,41.95,235.53,235.52,1467.45]
["binance-futures","SOLUSDT",1758022070233,201.7,235.59,235.58,987.02]
["binance-futures","SOLUSDT",1758022144233,564.63,235.38,235.37,800.03]
["binance-futures","SOLUSDT",1758022185451,597.38,235.46,235.45,661.62]
["binance-futures","SOLUSDT",1758022209963,304.83,235.53,235.52,846.16]
["binance-futures","SOLUSDT",1758022289272,117.12,235.72,235.71,1259.28]
["binance-futures","SOLUSDT",1758022320636,1901.88,235.64,235.63,185.13]
["binance-futures","SOLUSDT",1758022344444,820.7,235.63,235.62,455.85]
["binance-futures","SOLUSDT",1758022427268,603.29,235.47,235.46,648.05]
["binance-futures","SOLUSDT",1758022462501,1477.62,235.54,235.53,590.38]
["binance-futures","SOLUSDT",1758022491264,1717.85,235.49,235.48,623.06]
["binance-futures","SOLUSDT",1758022578325,128.66,235.43,235.42,1797.16]
["binance-futures","SOLUSDT",1758022605297,1681.37,235.54,235.53,388.66]
["binance-futures","SOLUSDT",1758022639390,1507.97,235.68,235.67,126.49]
["binance-futures","SOLUSDT",1758022721716,1054.31,235.69,235.68,252.49]
["binance-futures","SOLUSDT",1758022750161,962.09,235.63,235.62,648.12]
["binance-futures","SOLUSDT",1758022788886,486.1,235.7,235.69,2135.18]
["binance-futures","SOLUSDT",1758022858609,746.91,235.79,235.78,342.38]
["binance-futures","SOLUSDT",1758022889331,849.76,235.75,235.74,91.07]
["binance-futures","SOLUSDT",1758022921821,660.62,235.77,235.76,244.83]
["binance-futures","SOLUSDT",1758022994597,1463.52,235.57,235.56,351.4]
["binance-futures","SOLUSDT",1758023026312,180.17,235.48,235.47,1287.23]
["binance-futures","SOLUSDT",1758023061758,1457.38,235.52,235.51,429.19]
["binance-futures","SOLUSDT",1758023137532,446.66,235.48,235.47,1076.78]
["binance-futures","SOLUSDT",1758023177798,678.86,235.59,235.58,159.32]
["binance-futures","SOLUSDT",1758023207483,1152.41,235.57,235.56,449.5]
["binance-futures","SOLUSDT",1758023291693,1524.52,235.62,235.61,5.08]
["binance-futures","SOLUSDT",1758023328357,742.5,235.5,235.49,298.8]
["binance-futures","SOLUSDT",1758023351450,475.56,235.41,235.4,664.23]
["binance-futures","SOLUSDT",1758023430651,238.48,235.41,235.4,936.58]
["binance-futures","SOLUSDT",1758023467107,1452.95,235.44,235.43,661.12]
["binance-futures","SOLUSDT",1758023492931,638.72,235.57,235.56,1813.6]
["binance-futures","SOLUSDT",1758023579303,547.76,235.34,235.33,787.14]
["binance-futures","SOLUSDT",1758023606025,1057.31,235.35,235.34,88.72]
["binance-futures","SOLUSDT",1758023643294,278.19,235.41,235.4,971.72]
["binance-futures","SOLUSDT",1758023726545,86.34,235.43,235.42,1780.11]
["binance-futures","SOLUSDT",1758023758556,85.43,235.36,235.35,634.34]
["binance-futures","SOLUSDT",1758023794066,360.89,235.23,235.22,912.81]
["binance-futures","SOLUSDT",1758023865309,684.66,235.12,235.11,377.26]
["binance-futures","SOLUSDT",1758023902864,683.93,235.18,235.17,335.0]
["binance-futures","SOLUSDT",1758023942957,133.1,235.22,235.21,1174.45]
["binance-futures","SOLUSDT",1758024025177,467.79,235.38,235.37,1103.82]
["binance-futures","SOLUSDT",1758024061345,1091.7,235.48,235.47,546.04]
["binance-futures","SOLUSDT",1758024097274,589.33,235.33,235.32,1171.02]
["binance-futures","SOLUSDT",1758024180861,142.43,235.45,235.44,1675.56]
["binance-futures","SOLUSDT",1758024217466,318.7,235.32,235.31,884.83]
["binance-futures","SOLUSDT",1758024243118,1463.83,235.24,235.23,453.76]
["binance-futures","SOLUSDT",1758024323729,162.56,235.13,235.12,1115.23]
["binance-futures","SOLUSDT",1758024363255,774.97,235.08,235.07,1064.84]
["binance-futures","SOLUSDT",1758024389084,1108.44,235.08,235.07,533.41]
["binance-futures","SOLUSDT",1758024460560,597.75,235.57,235.56,339.81]
["binance-futures","SOLUSDT",1758024477904,501.39,235.58,235.57,1198.32]
["binance-futures","SOLUSDT",1758024516618,676.46,235.55,235.54,900.07]
["binance-futures","SOLUSDT",1758024600298,952.23,235.58,235.57,119.27]
["binance-futures","SOLUSDT",1758024626310,1850.09,235.45,235.44,353.49]
["binance-futures","SOLUSDT",1758024659564,1630.11,235.41,235.4,952.21]
["binance-futures","SOLUSDT",1758024744279,1828.82,235.34,235.33,477.55]
["binance-futures","SOLUSDT",1758024774679,1052.17,235.54,235.53,477.27]
["binance-futures","SOLUSDT",1758024808625,1751.69,235.52,235.51,59.71]
["binance-futures","SOLUSDT",1758024889511,358.83,235.56,235.55,844.75]
["binance-futures","SOLUSDT",1758024925247,1588.55,235.56,235.55,44.82]
["binance-futures","SOLUSDT",1758024960460,970.18,235.55,235.54,510.16]
["binance-futures","SOLUSDT",1758025031907,889.08,235.66,235.65,944.0]
["binance-futures","SOLUSDT",1758025068783,353.86,235.5,235.49,1014.22]
["binance-futures","SOLUSDT",1758025101573,117.71,235.75,235.74,1763.32]
["binance-futures","SOLUSDT",1758025172518,508.29,235.77,235.76,1254.65]
["binance-futures","SOLUSDT",1758025207499,15.62,235.68,235.67,1039.19]
["binance-futures","SOLUSDT",1758025279765,1038.06,235.53,235.52,505.32]
["binance-futures","SOLUSDT",1758025311970,263.3,235.62,235.61,699.34]
["binance-futures","SOLUSDT",1758025345291,1332.41,235.55,235.54,1.33]
["binance-futures","SOLUSDT",1758025416451,591.61,235.43,235.42,1474.72]
["binance-futures","SOLUSDT",1758025450242,1468.17,235.29,235.28,348.68]
["binance-futures","SOLUSDT",1758025477538,549.35,235.24,235.23,1054.43]
["binance-futures","SOLUSDT",1758025557942,1450.74,235.24,235.23,391.68]
["binance-futures","SOLUSDT",1758025593262,840.46,235.36,235.35,960.16]
["binance-futures","SOLUSDT",1758025620420,926.18,235.18,235.17,892.51]
["binance-futures","SOLUSDT",1758025673690,1306.22,235.01,235.0,684.89]
["binance-futures","SOLUSDT",1758025725901,221.12,234.98,234.97,1658.62]
["binance-futures","SOLUSDT",1758025751650,453.61,235.06,235.05,786.69]
["binance-futures","SOLUSDT",1758025790170,1118.83,235.06,235.05,330.19]
["binance-futures","SOLUSDT",1758025852603,448.55,235.49,235.48,1085.68]
["binance-futures","SOLUSDT",1758025879354,52.92,235.61,235.6,1191.19]
["binance-futures","SOLUSDT",1758025906340,430.52,235.58,235.57,673.91]
["binance-futures","SOLUSDT",1758025965655,1222.38,235.18,235.17,271.22]
["binance-futures","SOLUSDT",1758025994407,658.9,235.44,235.43,1005.15]
["binance-futures","SOLUSDT",1758026023014,446.95,235.11,235.1,825.03]
["binance-futures","SOLUSDT",1758026083523,1503.24,235.09,235.08,827.18]
["binance-futures","SOLUSDT",1758026112663,13.19,235.23,235.22,1361.86]
["binance-futures","SOLUSDT",1758026177344,251.84,235.42,235.41,1627.73]
["binance-futures","SOLUSDT",1758026207317,945.6,235.48,235.47,660.62]
["binance-futures","SOLUSDT",1758026236765,900.64,235.39,235.38,125.79]
["binance-futures","SOLUSDT",1758026303272,2162.87,235.3,235.29,67.77]
["binance-futures","SOLUSDT",1758026333875,374.21,235.22,235.21,753.05]
["binance-futures","SOLUSDT",1758026356017,436.97,235.19,235.18,627.34]
["binance-futures","SOLUSDT",1758026428977,668.54,235.22,235.21,867.89]
["binance-futures","SOLUSDT",1758026459333,773.55,235.31,235.3,554.27]
["binance-futures","SOLUSDT",1758026483375,1187.83,235.34,235.33,370.61]
["binance-futures","SOLUSDT",1758026561633,904.08,235.18,235.17,665.67]
["binance-futures","SOLUSDT",1758026593852,111.31,235.11,235.1,1572.35]
["binance-futures","SOLUSDT",1758026616992,841.81,234.88,234.87,688.72]
["binance-futures","SOLUSDT",1758026669451,787.48,235.04,235.03,159.3]
["binance-futures","SOLUSDT",1758026717692,821.13,235.05,235.04,429.13]
["binance-futures","SOLUSDT",1758026750396,1468.63,234.98,234.97,854.41]
["binance-futures","SOLUSDT",1758026825792,2625.47,234.73,234.72,3019.26]
["binance-futures","SOLUSDT",1758026848165,2010.14,234.45,234.44,1328.44]
["binance-futures","SOLUSDT",1758026874411,778.94,234.34,234.33,485.17]
["binance-futures","SOLUSDT",1758026934045,1310.35,234.69,234.68,1028.71]
["binance-futures","SOLUSDT",1758026963703,1082.71,234.77,234.76,404.41]
["binance-futures","SOLUSDT",1758026995924,1928.65,234.74,234.73,574.78]
["binance-futures","SOLUSDT",1758027062461,782.38,234.71,234.7,327.41]
["binance-futures","SOLUSDT",1758027092366,82.77,234.57,234.56,1200.18]
["binance-futures","SOLUSDT",1758027122835,678.48,234.65,234.64,675.07]
["binance-futures","SOLUSDT",1758027191990,1804.0,234.71,234.7,97.55]
["binance-futures","SOLUSDT",1758027226172,124.64,234.81,234.8,1137.97]
["binance-futures","SOLUSDT",1758027256009,640.7,234.71,234.7,742.77]
["binance-futures","SOLUSDT",1758027337665,817.67,234.89,234.88,1100.68]
["binance-futures","SOLUSDT",1758027370454,456.9,234.95,234.94,1337.07]
["binance-futures","SOLUSDT",1758027395593,736.22,234.97,234.96,610.03]
["binance-futures","SOLUSDT",1758027480138,556.96,235.18,235.17,2703.35]
["binance-futures","SOLUSDT",1758027512038,275.77,235.22,235.21,3241.83]
["binance-futures","SOLUSDT",1758027537610,1176.41,235.25,235.24,2752.72]
["binance-futures","SOLUSDT",1758027611471,2642.73,235.1,235.09,71.35]
["binance-futures","SOLUSDT",1758027633545,173.7,235.06,235.05,1582.11]
["binance-futures","SOLUSDT",1758027666859,52.69,235.01,235.0,832.68]
["binance-futures","SOLUSDT",1758027723639,730.4,235.06,235.05,638.13]
["binance-futures","SOLUSDT",1758027771976,155.18,235.04,235.03,1383.16]
["binance-futures","SOLUSDT",1758027805055,489.0,235.07,235.06,722.32]
["binance-futures","SOLUSDT",1758027875261,88.97,235.06,235.05,1160.33]
["binance-futures","SOLUSDT",1758027904752,918.54,235.28,235.27,163.24]
["binance-futures","SOLUSDT",1758027933892,1037.79,235.36,235.35,399.39]
["binance-futures","SOLUSDT",1758027996035,1407.77,235.15,235.14,170.12]
["binance-futures","SOLUSDT",1758028026016,482.36,235.18,235.17,1146.21]
["binance-futures","SOLUSDT",1758028055425,15.42,235.01,235.0,805.02]
["binance-futures","SOLUSDT",1758028120659,851.49,234.94,234.93,739.25]
["binance-futures","SOLUSDT",1758028154206,833.63,234.88,234.87,561.63]
["binance-futures","SOLUSDT",1758028179055,499.46,235.06,235.05,1505.98]
["binance-futures","SOLUSDT",1758028255951,578.07,235.06,235.05,350.13]
["binance-futures","SOLUSDT",1758028287282,8.02,235.02,235.01,1125.82]
["binance-futures","SOLUSDT",1758028312804,348.04,234.89,234.88,1082.13]
["binance-futures","SOLUSDT",1758028390863,1514.97,234.82,234.81,134.19]
["binance-futures","SOLUSDT",1758028423126,1989.91,234.75,234.74,21.73]
["binance-futures","SOLUSDT",1758028446471,294.33,234.59,234.58,832.55]
["binance-futures","SOLUSDT",1758028520984,1561.85,234.62,234.61,8.42]
["binance-futures","SOLUSDT",1758028546429,223.79,234.61,234.6,1224.32]
["binance-futures","SOLUSDT",1758028575933,1125.2,234.56,234.55,261.83]
["binance-futures","SOLUSDT",1758028650516,35.31,234.97,234.96,822.79]
["binance-futures","SOLUSDT",1758028676004,1097.67,235.1,235.09,534.48]
["binance-futures","SOLUSDT",1758028705279,713.65,235.09,235.08,476.04]
["binance-futures","SOLUSDT",1758028780715,578.41,235.03,235.02,597.52]
["binance-futures","SOLUSDT",1758028799575,814.12,235.1,235.09,396.64]
["binance-futures","SOLUSDT",1758028830666,738.84,235.0,234.99,251.21]
["binance-futures","SOLUSDT",1758028894172,570.73,235.21,235.2,421.68]
["binance-futures","SOLUSDT",1758028923103,1086.18,235.28,235.27,467.68]
["binance-futures","SOLUSDT",1758028952041,843.26,235.28,235.27,75.63]
["binance-futures","SOLUSDT",1758029020143,794.52,235.33,235.32,1297.03]
["binance-futures","SOLUSDT",1758029050106,258.57,235.23,235.22,1040.38]
["binance-futures","SOLUSDT",1758029120015,328.83,235.22,235.21,829.61]
["binance-futures","SOLUSDT",1758029151546,1411.37,235.18,235.17,149.5]
["binance-futures","SOLUSDT",1758029183071,112.6,235.21,235.2,1214.7]
["binance-futures","SOLUSDT",1758029206241,363.87,235.27,235.26,991.07]
["binance-futures","SOLUSDT",1758029280416,554.38,235.43,235.42,931.05]
["binance-futures","SOLUSDT",1758029303025,462.3,235.42,235.41,463.84]
["binance-futures","SOLUSDT",1758029334054,659.05,235.49,235.48,316.49]
["binance-futures","SOLUSDT",1758029408083,323.92,235.37,235.36,502.89]
["binance-futures","SOLUSDT",1758029428225,1165.97,235.44,235.43,683.01]
["binance-futures","SOLUSDT",1758029453797,302.45,235.23,235.22,885.2]
["binance-futures","SOLUSDT",1758029515233,717.39,235.13,235.12,227.16]
["binance-futures","SOLUSDT",1758029535980,1394.73,235.16,235.15,340.61]
["binance-futures","SOLUSDT",1758029562479,1245.05,234.96,234.95,474.18]
["binance-futures","SOLUSDT",1758029619430,299.96,235.19,235.18,609.65]
["binance-futures","SOLUSDT",1758029645666,757.76,234.98,234.97,276.99]
["binance-futures","SOLUSDT",1758029672400,1663.16,234.87,234.86,22.69]
["binance-futures","SOLUSDT",1758029738169,85.37,234.85,234.84,1218.12]
["binance-futures","SOLUSDT",1758029756000,849.53,234.85,234.84,284.9]
["binance-futures","SOLUSDT",1758029782554,732.06,234.75,234.74,142.41]
["binance-futures","SOLUSDT",1758029840578,330.27,234.61,234.6,988.02]
["binance-futures","SOLUSDT",1758029866220,894.2,234.31,234.3,403.4]
["binance-futures","SOLUSDT",1758029918737,1790.64,234.66,234.65,311.59]
["binance-futures","SOLUSDT",1758029944110,1114.47,234.66,234.65,521.35]
["binance-futures","SOLUSDT",1758029969108,1381.05,234.26,234.25,190.57]
["binance-futures","SOLUSDT",1758030022031,307.58,233.86,233.85,1035.7]
["binance-futures","SOLUSDT",1758030046450,2638.78,233.63,233.62,489.38]
["binance-futures","SOLUSDT",1758030064762,217.54,233.95,233.94,1535.56]
["binance-futures","SOLUSDT",1758030125114,1344.29,233.87,233.86,331.47]
["binance-futures","SOLUSDT",1758030150772,2049.09,234.08,234.07,239.73]
["binance-futures","SOLUSDT",1758030171284,988.01,233.97,233.96,15.77]
["binance-futures","SOLUSDT",1758030230022,3009.72,233.38,233.37,878.69]
["binance-futures","SOLUSDT",1758030254164,245.26,233.58,233.57,0.79]
["binance-futures","SOLUSDT",1758030273934,1528.46,233.49,233.48,207.45]
["binance-futures","SOLUSDT",1758030330814,1122.84,232.89,232.88,22.64]
["binance-futures","SOLUSDT",1758030348737,2669.75,232.23,232.22,94.6]
["binance-futures","SOLUSDT",1758030372603,690.18,232.34,232.33,148.33]
["binance-futures","SOLUSDT",1758030428099,707.18,231.87,231.86,111.05]
["binance-futures","SOLUSDT",1758030445856,2197.59,232.23,232.22,86.19]
["binance-futures","SOLUSDT",1758030469593,802.71,232.26,232.25,345.77]
["binance-futures","SOLUSDT",1758030521124,1867.35,232.31,232.3,242.95]
["binance-futures","SOLUSDT",1758030554846,468.31,232.55,232.54,641.95]
["binance-futures","SOLUSDT",1758030570845,1688.29,232.4,232.39,366.83]
["binance-futures","SOLUSDT",1758030623858,0.03,231.6,231.59,113.81]
["binance-futures","SOLUSDT",1758030648084,182.84,231.59,231.58,594.12]
["binance-futures","SOLUSDT",1758030671873,387.14,231.76,231.75,730.59]
["binance-futures","SOLUSDT",1758030723344,2.13,232.26,232.25,317.03]
["binance-futures","SOLUSDT",1758030747257,1.38,232.06,232.05,2045.61]
["binance-futures","SOLUSDT",1758030766577,632.15,231.99,231.98,243.01]
["binance-futures","SOLUSDT",1758030824646,32.33,231.77,231.76,1359.28]
["binance-futures","SOLUSDT",1758030849058,534.85,231.93,231.92,2042.9]
["binance-futures","SOLUSDT",1758030867697,80.56,232.12,232.11,1240.94]
["binance-futures","SOLUSDT",1758030925432,1174.89,232.31,232.3,54.21]
["binance-futures","SOLUSDT",1758030950896,534.63,232.43,232.42,329.84]
["binance-futures","SOLUSDT",1758030969977,64.02,232.45,232.44,1191.52]
["binance-futures","SOLUSDT",1758031031261,661.02,232.63,232.62,244.74]
["binance-futures","SOLUSDT",1758031050836,725.34,232.72,232.71,454.84]
["binance-futures","SOLUSDT",1758031076318,916.6,232.74,232.73,338.23]
["binance-futures","SOLUSDT",1758031136315,2108.12,232.82,232.81,274.49]
["binance-futures","SOLUSDT",1758031156841,1168.27,232.9,232.89,7.29]
["binance-futures","SOLUSDT",1758031182553,99.71,232.91,232.9,966.18]
["binance-futures","SOLUSDT",1758031236923,606.53,232.53,232.52,247.57]
["binance-futures","SOLUSDT",1758031262271,369.77,232.71,232.7,1131.38]
["binance-futures","SOLUSDT",1758031286771,882.93,232.69,232.68,118.16]
["binance-futures","SOLUSDT",1758031341796,1093.13,232.36,232.35,558.31]
["binance-futures","SOLUSDT",1758031375801,809.73,232.26,232.25,149.19]
["binance-futures","SOLUSDT",1758031391559,1368.26,232.22,232.21,35.44]
["binance-futures","SOLUSDT",1758031445099,480.63,232.47,232.46,732.49]
["binance-futures","SOLUSDT",1758031470020,404.43,232.54,232.53,691.38]
["binance-futures","SOLUSDT",1758031489798,108.92,232.43,232.42,702.48]
["binance-futures","SOLUSDT",1758031553907,328.71,232.09,232.08,568.31]
["binance-futures","SOLUSDT",1758031580959,492.29,232.14,232.13,368.0]
["binance-futures","SOLUSDT",1758031600816,235.62,232.27,232.26,598.47]
["binance-futures","SOLUSDT",1758031660191,18.91,231.89,231.88,807.78]
["binance-futures","SOLUSDT",1758031684348,105.41,231.72,231.71,1023.81]
["binance-futures","SOLUSDT",1758031704119,351.57,231.9,231.89,1030.24]
["binance-futures","SOLUSDT",1758031765694,879.6,231.99,231.98,504.95]
["binance-futures","SOLUSDT",1758031785831,1794.85,231.99,231.98,726.68]
["binance-futures","SOLUSDT",1758031812754,611.61,231.87,231.86,446.2]
["binance-futures","SOLUSDT",1758031875590,68.48,231.9,231.89,1317.3]
["binance-futures","SOLUSDT",1758031896346,263.78,231.89,231.88,649.7]
["binance-futures","SOLUSDT",1758031921476,542.04,231.82,231.81,1365.31]
["binance-futures","SOLUSDT",1758031973821,182.97,231.25,231.24,1085.51]
["binance-futures","SOLUSDT",1758031998359,886.56,231.3,231.29,442.92]
["binance-futures","SOLUSDT",1758032022947,1658.74,231.51,231.5,433.0]
["binance-futures","SOLUSDT",1758032076817,884.81,231.76,231.75,265.98]
["binance-futures","SOLUSDT",1758032102475,568.42,231.78,231.77,276.82]
["binance-futures","SOLUSDT",1758032127499,580.54,232.04,232.03,702.23]
["binance-futures","SOLUSDT",1758032180268,1135.68,232.21,232.2,90.78]
["binance-futures","SOLUSDT",1758032214751,564.87,232.61,232.6,558.43]
["binance-futures","SOLUSDT",1758032224877,2004.93,232.52,232.51,25.4]
["binance-futures","SOLUSDT",1758032284815,698.63,232.28,232.27,534.1]
["binance-futures","SOLUSDT",1758032310700,1596.04,232.03,232.02,217.61]
["binance-futures","SOLUSDT",1758032330577,746.26,232.03,232.02,516.65]
["binance-futures","SOLUSDT",1758032393777,720.36,231.91,231.9,742.18]
["binance-futures","SOLUSDT",1758032412767,1234.38,231.89,231.88,83.2]
["binance-futures","SOLUSDT",1758032437861,204.55,231.87,231.86,1240.0]
["binance-futures","SOLUSDT",1758032499880,594.64,231.87,231.86,699.48]
["binance-futures","SOLUSDT",1758032520594,667.9,231.93,231.92,245.13]
["binance-futures","SOLUSDT",1758032546307,70.79,232.24,232.23,1234.71]
["binance-futures","SOLUSDT",1758032608801,338.22,232.28,232.27,807.83]
["binance-futures","SOLUSDT",1758032630371,106.4,232.21,232.2,863.81]
["binance-futures","SOLUSDT",1758032658279,445.94,232.24,232.23,983.44]
["binance-futures","SOLUSDT",1758032718206,304.72,232.5,232.49,1756.08]
["binance-futures","SOLUSDT",1758032746070,395.6,232.46,232.45,1097.72]
["binance-futures","SOLUSDT",1758032773382,1208.27,232.3,232.29,458.02]
["binance-futures","SOLUSDT",1758032833068,660.36,232.29,232.28,291.45]
["binance-futures","SOLUSDT",1758032862580,424.62,232.32,232.31,666.48]
["binance-futures","SOLUSDT",1758032891785,360.77,232.16,232.15,733.68]
["binance-futures","SOLUSDT",1758032953611,523.12,232.44,232.43,1467.62]
["binance-futures","SOLUSDT",1758032986094,574.0,232.46,232.45,400.31]
["binance-futures","SOLUSDT",1758033048241,681.6,232.49,232.48,128.03]
["binance-futures","SOLUSDT",1758033077237,440.66,232.43,232.42,522.43]
["binance-futures","SOLUSDT",1758033114622,819.81,232.32,232.31,506.71]
["binance-futures","SOLUSDT",1758033165043,569.69,232.03,232.02,720.19]
["binance-futures","SOLUSDT",1758033192927,455.25,232.17,232.16,939.75]
["binance-futures","SOLUSDT",1758033216437,678.67,232.22,232.21,1223.25]
["binance-futures","SOLUSDT",1758033286674,849.37,232.29,232.28,59.83]
["binance-futures","SOLUSDT",1758033315200,20.19,232.26,232.25,670.61]
["binance-futures","SOLUSDT",1758033337265,551.61,232.35,232.34,515.89]
["binance-futures","SOLUSDT",1758033403602,622.87,232.75,232.74,646.19]
["binance-futures","SOLUSDT",1758033431450,606.01,232.83,232.82,767.96]
["binance-futures","SOLUSDT",1758033451413,304.76,233.18,233.17,1340.0]
["binance-futures","SOLUSDT",1758033477542,439.57,233.11,233.1,1218.18]
["binance-futures","SOLUSDT",1758033536013,542.76,232.78,232.77,963.09]
["binance-futures","SOLUSDT",1758033563332,1158.05,232.71,232.7,492.83]
["binance-futures","SOLUSDT",1758033593116,102.34,232.58,232.57,1592.14]
["binance-futures","SOLUSDT",1758033655467,965.39,232.65,232.64,0.11]
["binance-futures","SOLUSDT",1758033686034,1896.86,232.87,232.86,9.54]
["binance-futures","SOLUSDT",1758033716508,504.07,232.79,232.78,582.42]
["binance-futures","SOLUSDT",1758033779529,627.57,232.93,232.92,170.75]
["binance-futures","SOLUSDT",1758033808348,838.43,232.98,232.97,2045.54]
["binance-futures","SOLUSDT",1758033873336,349.58,233.13,233.12,613.61]
["binance-futures","SOLUSDT",1758033904357,1445.22,233.04,233.03,403.14]
["binance-futures","SOLUSDT",1758033932685,794.63,233.28,233.27,356.56]
["binance-futures","SOLUSDT",1758033992454,347.96,233.27,233.26,971.03]
["binance-futures","SOLUSDT",1758034022528,686.59,233.34,233.33,709.69]
["binance-futures","SOLUSDT",1758034046530,40.54,233.4,233.39,2525.04]
["binance-futures","SOLUSDT",1758034107436,663.91,233.76,233.75,2675.36]
["binance-futures","SOLUSDT",1758034133616,1498.13,233.77,233.76,196.46]
["binance-futures","SOLUSDT",1758034154433,733.28,233.92,233.91,467.24]
["binance-futures","SOLUSDT",1758034220203,760.08,233.77,233.76,532.59]
["binance-futures","SOLUSDT",1758034248741,1016.8,233.92,233.91,700.09]
["binance-futures","SOLUSDT",1758034268611,1619.1,234.05,234.04,81.29]
["binance-futures","SOLUSDT",1758034334656,515.8,233.85,233.84,1370.51]
["binance-futures","SOLUSDT",1758034388698,908.0,233.88,233.87,1465.47]
["binance-futures","SOLUSDT",1758034416670,1252.98,234.0,233.99,367.06]
["binance-futures","SOLUSDT",1758034488437,473.01,234.0,233.99,1228.07]
["binance-futures","SOLUSDT",1758034511677,1149.19,233.94,233.93,371.35]
["binance-futures","SOLUSDT",1758034540680,977.25,234.16,234.15,149.95]
["binance-futures","SOLUSDT",1758034603066,314.53,234.05,234.04,1793.52]
["binance-futures","SOLUSDT",1758034632691,450.9,234.12,234.11,463.68]
["binance-futures","SOLUSDT",1758034662248,842.53,234.2,234.19,676.54]
["binance-futures","SOLUSDT",1758034725355,228.35,234.17,234.16,1032.22]
["binance-futures","SOLUSDT",1758034755646,985.48,234.18,234.17,184.99]
["binance-futures","SOLUSDT",1758034784645,501.39,234.04,234.03,1647.14]
["binance-futures","SOLUSDT",1758034844896,1198.67,234.11,234.1,620.79]
["binance-futures","SOLUSDT",1758034872543,964.39,233.82,233.81,950.06]
["binance-futures","SOLUSDT",1758034893037,819.45,233.73,233.72,1975.62]
["binance-futures","SOLUSDT",1758034955028,515.55,233.36,233.35,1126.05]
["binance-futures","SOLUSDT",1758034983254,2219.41,233.36,233.35,428.14]
["binance-futures","SOLUSDT",1758035003922,489.69,233.4,233.39,1069.9]
["binance-futures","SOLUSDT",1758035055965,1987.61,233.04,233.03,1017.66]
["binance-futures","SOLUSDT",1758035096644,1805.46,233.2,233.19,797.81]
["binance-futures","SOLUSDT",1758035118724,932.5,233.17,233.16,412.18]
["binance-futures","SOLUSDT",1758035190230,906.12,233.25,233.24,928.06]
["binance-futures","SOLUSDT",1758035215225,106.12,233.33,233.32,1955.04]
["binance-futures","SOLUSDT",1758035244795,19.59,233.43,233.42,1410.86]
["binance-futures","SOLUSDT",1758035315562,545.84,233.79,233.78,1345.37]
["binance-futures","SOLUSDT",1758035337810,224.29,233.9,233.89,1754.15]
["binance-futures","SOLUSDT",1758035366731,2644.63,233.9,233.89,387.85]
["binance-futures","SOLUSDT",1758035432821,452.58,233.73,233.72,1148.81]
["binance-futures","SOLUSDT",1758035464331,544.28,233.87,233.86,1331.05]
["binance-futures","SOLUSDT",1758035493931,468.57,234.01,234.0,1497.57]
["binance-futures","SOLUSDT",1758035551311,1520.74,234.55,234.54,155.31]
["binance-futures","SOLUSDT",1758035578425,324.57,234.79,234.78,848.96]
["binance-futures","SOLUSDT",1758035605104,1128.62,234.43,234.42,599.09]
["binance-futures","SOLUSDT",1758035666651,857.7,234.24,234.23,2223.31]
["binance-futures","SOLUSDT",1758035697611,70.6,234.33,234.32,1852.03]
["binance-futures","SOLUSDT",1758035718787,744.77,234.35,234.34,1241.47]
["binance-futures","SOLUSDT",1758035790365,776.82,234.23,234.22,656.65]
["binance-futures","SOLUSDT",1758035818366,374.18,234.36,234.35,1007.11]
["binance-futures","SOLUSDT",1758035839213,596.37,234.44,234.43,244.63]
["binance-futures","SOLUSDT",1758035905194,970.84,234.54,234.53,417.75]
["binance-futures","SOLUSDT",1758035926878,1076.73,234.49,234.48,359.43]
["binance-futures","SOLUSDT",1758035957292,592.29,234.61,234.6,2392.45]
["binance-futures","SOLUSDT",1758036012165,179.28,234.92,234.91,663.9]
["binance-futures","SOLUSDT",1758036047560,852.72,234.9,234.89,1019.57]
["binance-futures","SOLUSDT",1758036073717,1400.96,235.27,235.26,580.42]
["binance-futures","SOLUSDT",1758036132480,527.32,235.33,235.32,1169.57]
["binance-futures","SOLUSDT",1758036152281,5112.88,235.4,235.39,1229.98]
["binance-futures","SOLUSDT",1758036180034,640.82,235.34,235.33,364.2]
["binance-futures","SOLUSDT",1758036236316,721.85,234.92,234.91,431.98]
["binance-futures","SOLUSDT",1758036263865,354.58,235.0,234.99,1349.65]
["binance-futures","SOLUSDT",1758036292046,2.02,235.18,235.17,1763.39]
["binance-futures","SOLUSDT",1758036349727,508.98,235.4,235.39,1152.58]
["binance-futures","SOLUSDT",1758036376667,1461.41,235.29,235.28,573.56]
["binance-futures","SOLUSDT",1758036403395,788.05,235.0,234.99,721.99]
["binance-futures","SOLUSDT",1758036466640,244.29,234.95,234.94,1782.65]
["binance-futures","SOLUSDT",1758036493406,642.44,234.74,234.73,591.26]
["binance-futures","SOLUSDT",1758036557212,53.85,234.73,234.72,1017.46]
["binance-futures","SOLUSDT",1758036589386,904.51,234.65,234.64,601.65]
["binance-futures","SOLUSDT",1758036618814,735.22,234.74,234.73,578.56]
["binance-futures","SOLUSDT",1758036680678,362.79,234.7,234.69,1006.05]
["binance-futures","SOLUSDT",1758036707901,709.68,234.86,234.85,1030.01]
["binance-futures","SOLUSDT",1758036730143,958.27,234.95,234.94,753.5]
["binance-futures","SOLUSDT",1758036799843,1408.39,234.68,234.67,141.54]
["binance-futures","SOLUSDT",1758036828771,56.19,234.65,234.64,1893.4]
["binance-futures","SOLUSDT",1758036851489,380.43,234.55,234.54,838.32]
["binance-futures","SOLUSDT",1758036881244,863.56,234.87,234.86,604.67]
["binance-futures","SOLUSDT",1758036938753,751.45,234.73,234.72,150.19]
["binance-futures","SOLUSDT",1758036975139,1203.29,234.71,234.7,25.35]
["binance-futures","SOLUSDT",1758037003884,40.23,235.03,235.02,1021.65]
["binance-futures","SOLUSDT",1758037064592,564.11,235.19,235.18,1405.73]
["binance-futures","SOLUSDT",1758037094228,1314.5,235.17,235.16,506.25]
["binance-futures","SOLUSDT",1758037125241,374.39,234.95,234.94,838.12]
["binance-futures","SOLUSDT",1758037192756,449.47,235.16,235.15,597.67]
["binance-futures","SOLUSDT",1758037219346,1162.21,235.67,235.66,955.63]
["binance-futures","SOLUSDT",1758037245454,11.45,235.66,235.65,945.9]
["binance-futures","SOLUSDT",1758037302655,792.01,235.51,235.5,40.03]
["binance-futures","SOLUSDT",1758037330626,516.74,235.39,235.38,1368.29]
["binance-futures","SOLUSDT",1758037394642,1045.33,235.45,235.44,117.64]
["binance-futures","SOLUSDT",1758037424511,887.05,235.44,235.43,1015.84]
["binance-futures","SOLUSDT",1758037453331,10792.76,235.75,235.74,1673.21]
["binance-futures","SOLUSDT",1758037509790,429.04,236.04,236.03,915.41]
["binance-futures","SOLUSDT",1758037534736,287.62,235.9,235.89,1832.49]
["binance-futures","SOLUSDT",1758037555332,577.38,236.14,236.13,464.85]
["binance-futures","SOLUSDT",1758037616879,684.15,235.94,235.93,1888.54]
["binance-futures","SOLUSDT",1758037642418,628.36,235.85,235.84,1005.68]
["binance-futures","SOLUSDT",1758037663061,318.35,235.8,235.79,403.76]
["binance-futures","SOLUSDT",1758037730007,1258.21,235.98,235.97,216.14]
["binance-futures","SOLUSDT",1758037758844,659.47,236.23,236.22,72.21]
["binance-futures","SOLUSDT",1758037779723,1006.91,236.24,236.23,976.73]
["binance-futures","SOLUSDT",1758037843796,1511.0,236.12,236.11,571.53]
["binance-futures","SOLUSDT",1758037882711,1148.43,235.97,235.96,313.77]
["binance-futures","SOLUSDT",1758037892790,537.27,236.09,236.08,1716.92]
["binance-futures","SOLUSDT",1758037957765,1645.38,236.52,236.51,375.93]
["binance-futures","SOLUSDT",1758037978455,519.78,236.4,236.39,1291.08]
["binance-futures","SOLUSDT",1758038007454,1106.33,236.57,236.56,1732.48]
["binance-futures","SOLUSDT",1758038063893,1144.51,236.66,236.65,32.39]
["binance-futures","SOLUSDT",1758038091335,228.86,236.66,236.65,2949.27]
["binance-futures","SOLUSDT",1758038118966,969.03,236.61,236.6,283.31]
["binance-futures","SOLUSDT",1758038174146,593.13,236.86,236.85,857.49]
["binance-futures","SOLUSDT",1758038199464,1033.48,237.1,237.09,549.18]
["binance-futures","SOLUSDT",1758038223977,733.06,237.17,237.16,379.97]
["binance-futures","SOLUSDT",1758038276746,1256.04,237.68,237.67,42.99]
["binance-futures","SOLUSDT",1758038301801,759.7,237.89,237.88,220.93]
["binance-futures","SOLUSDT",1758038320614,1383.26,237.75,237.74,529.09]
["binance-futures","SOLUSDT",1758038381087,429.45,237.74,237.73,796.34]
["binance-futures","SOLUSDT",1758038407516,172.89,237.87,237.86,883.98]
["binance-futures","SOLUSDT",1758038425817,437.83,237.9,237.89,811.01]
["binance-futures","SOLUSDT",1758038483344,287.26,237.57,237.56,830.62]
["binance-futures","SOLUSDT",1758038507563,784.3,237.63,237.62,188.38]
["binance-futures","SOLUSDT",1758038526028,903.79,237.59,237.58,217.95]
["binance-futures","SOLUSDT",1758038583174,651.67,237.99,237.98,683.1]
["binance-futures","SOLUSDT",1758038601868,423.12,238.22,238.21,1582.98]
["binance-futures","SOLUSDT",1758038625412,621.77,238.6,238.59,1227.84]
["binance-futures","SOLUSDT",1758038682475,1762.5,239.01,239.0,167.2]
["binance-futures","SOLUSDT",1758038715418,1094.76,238.81,238.8,601.31]
["binance-futures","SOLUSDT",1758038724324,632.37,238.63,238.62,398.93]
["binance-futures","SOLUSDT",1758038775974,540.05,237.68,237.67,1613.88]
["binance-futures","SOLUSDT",1758038800461,1136.38,237.75,237.74,552.21]
["binance-futures","SOLUSDT",1758038824686,1242.37,237.8,237.79,221.67]
["binance-futures","SOLUSDT",1758038877959,859.19,237.83,237.82,362.99]
["binance-futures","SOLUSDT",1758038904432,1772.34,237.99,237.98,263.4]
["binance-futures","SOLUSDT",1758038930193,1569.38,237.76,237.75,505.88]
["binance-futures","SOLUSDT",1758038984846,1374.03,237.83,237.82,581.91]
["binance-futures","SOLUSDT",1758039012459,1686.45,237.94,237.93,44.18]
["binance-futures","SOLUSDT",1758039033391,656.65,237.93,237.92,644.48]
["binance-futures","SOLUSDT",1758039094403,485.91,238.27,238.26,908.73]
["binance-futures","SOLUSDT",1758039121565,1146.75,238.12,238.11,290.73]
["binance-futures","SOLUSDT",1758039141008,651.12,238.08,238.07,761.31]
["binance-futures","SOLUSDT",1758039205612,342.72,238.13,238.12,1035.57]
["binance-futures","SOLUSDT",1758039226903,1148.64,238.15,238.14,392.12]
["binance-futures","SOLUSDT",1758039254011,1637.68,238.04,238.03,570.6]
["binance-futures","SOLUSDT",1758039313538,511.61,237.29,237.28,849.41]
["binance-futures","SOLUSDT",1758039331950,2077.95,237.19,237.18,34.74]
["binance-futures","SOLUSDT",1758039356485,40.2,237.08,237.07,843.14]
["binance-futures","SOLUSDT",1758039417831,1515.16,237.24,237.23,281.31]
["binance-futures","SOLUSDT",1758039438014,1287.96,237.15,237.14,48.86]
["binance-futures","SOLUSDT",1758039465072,1570.08,236.99,236.98,154.3]
["binance-futures","SOLUSDT",1758039517632,549.97,236.51,236.5,1247.83]
["binance-futures","SOLUSDT",1758039561741,100.34,236.64,236.63,794.28]
["binance-futures","SOLUSDT",1758039572913,1137.19,236.64,236.63,571.46]
["binance-futures","SOLUSDT",1758039630419,2724.49,237.07,237.06,704.54]
["binance-futures","SOLUSDT",1758039656008,349.65,237.04,237.03,1254.24]
["binance-futures","SOLUSDT",1758039681378,160.96,236.66,236.65,2617.38]
["binance-futures","SOLUSDT",1758039737244,1067.08,236.55,236.54,385.04]
["binance-futures","SOLUSDT",1758039762317,1854.37,236.57,236.56,437.8]
["binance-futures","SOLUSDT",1758039819181,858.22,236.23,236.22,391.58]
["binance-futures","SOLUSDT",1758039844041,793.65,236.41,236.4,1131.56]
["binance-futures","SOLUSDT",1758039872045,673.0,236.57,236.56,1095.23]
["binance-futures","SOLUSDT",1758039892844,405.25,236.75,236.74,826.02]
["binance-futures","SOLUSDT",1758039958290,1906.63,236.9,236.89,53.31]
["binance-futures","SOLUSDT",1758039979752,30.86,237.12,237.11,2175.61]
["binance-futures","SOLUSDT",1758040006460,21.62,237.11,237.1,1594.82]
["binance-futures","SOLUSDT",1758040074743,1624.19,236.88,236.87,134.23]
["binance-futures","SOLUSDT",1758040097146,600.2,236.96,236.95,353.48]
["binance-futures","SOLUSDT",1758040126061,1680.94,236.91,236.9,479.36]
["binance-futures","SOLUSDT",1758040200036,549.24,237.14,237.13,338.66]
["binance-futures","SOLUSDT",1758040220534,3382.56,237.24,237.23,706.2]
["binance-futures","SOLUSDT",1758040245207,768.65,237.68,237.67,1235.82]
["binance-futures","SOLUSDT",1758040299165,355.62,237.97,237.96,2264.29]
["binance-futures","SOLUSDT",1758040324182,481.37,237.9,237.89,736.28]
["binance-futures","SOLUSDT",1758040350450,634.05,237.92,237.91,1141.8]
["binance-futures","SOLUSDT",1758040407708,1000.15,237.86,237.85,26.37]
["binance-futures","SOLUSDT",1758040450561,1531.44,237.7,237.69,671.73]
["binance-futures","SOLUSDT",1758040460532,765.59,237.86,237.85,845.41]
["binance-futures","SOLUSDT",1758040518077,1249.6,237.71,237.7,863.59]
["binance-futures","SOLUSDT",1758040544025,1648.51,237.34,237.33,244.38]
["binance-futures","SOLUSDT",1758040602078,1204.65,237.27,237.26,626.62]
["binance-futures","SOLUSDT",1758040629910,250.67,237.38,237.37,1482.51]
["binance-futures","SOLUSDT",1758040657303,205.06,237.28,237.27,866.47]
["binance-futures","SOLUSDT",1758040718169,1389.03,237.48,237.47,514.32]
["binance-futures","SOLUSDT",1758040747370,810.67,237.36,237.35,1055.7]
["binance-futures","SOLUSDT",1758040769261,893.57,237.35,237.34,1757.39]
["binance-futures","SOLUSDT",1758040838055,812.82,237.76,237.75,1107.06]
["binance-futures","SOLUSDT",1758040867485,2280.21,237.72,237.71,18.78]
["binance-futures","SOLUSDT",1758040888600,990.47,237.49,237.48,109.02]
["binance-futures","SOLUSDT",1758040957247,900.63,237.39,237.38,498.64]
["binance-futures","SOLUSDT",1758040988012,524.07,237.43,237.42,769.78]
["binance-futures","SOLUSDT",1758041015533,2673.48,237.48,237.47,687.64]
["binance-futures","SOLUSDT",1758041090867,887.14,237.32,237.31,317.44]
["binance-futures","SOLUSDT",1758041115210,647.62,237.44,237.43,631.94]
["binance-futures","SOLUSDT",1758041145033,332.96,237.49,237.48,1297.56]
["binance-futures","SOLUSDT",1758041216497,1299.96,237.47,237.46,452.95]
["binance-futures","SOLUSDT",1758041239795,706.2,237.65,237.64,645.82]
["binance-futures","SOLUSDT",1758041268843,793.75,237.71,237.7,394.59]
["binance-futures","SOLUSDT",1758041332790,798.68,237.6,237.59,328.42]
["binance-futures","SOLUSDT",1758041362188,1162.21,237.59,237.58,208.21]
["binance-futures","SOLUSDT",1758041412166,13.83,237.62,237.61,1036.17]
["binance-futures","SOLUSDT",1758041460187,849.62,237.77,237.76,141.58]
["binance-futures","SOLUSDT",1758041491467,11.3,237.8,237.79,531.77]
["binance-futures","SOLUSDT",1758041520055,1491.43,238.0,237.99,1908.07]
["binance-futures","SOLUSDT",1758041584177,587.35,237.97,237.96,1929.84]
["binance-futures","SOLUSDT",1758041615465,543.84,238.01,238.0,1523.14]
["binance-futures","SOLUSDT",1758041638344,1042.17,238.05,238.04,77.86]
["binance-futures","SOLUSDT",1758041709320,766.34,238.07,238.06,973.86]
["binance-futures","SOLUSDT",1758041739912,2313.52,238.06,238.05,263.39]
["binance-futures","SOLUSDT",1758041761779,791.94,237.92,237.91,381.5]
["binance-futures","SOLUSDT",1758041829015,405.53,238.2,238.19,2163.9]
["binance-futures","SOLUSDT",1758041858270,1832.13,238.24,238.23,528.81]
["binance-futures","SOLUSDT",1758041881511,755.62,238.29,238.28,1705.9]
["binance-futures","SOLUSDT",1758041956046,706.11,238.06,238.05,672.52]
["binance-futures","SOLUSDT",1758041982265,399.7,238.05,238.04,1532.44]
["binance-futures","SOLUSDT",1758042011886,475.4,238.17,238.16,1410.61]
["binance-futures","SOLUSDT",1758042072671,1400.56,238.5,238.49,445.96]
["binance-futures","SOLUSDT",1758042091805,198.67,238.56,238.55,858.6]
["binance-futures","SOLUSDT",1758042116980,550.74,238.79,238.78,521.08]
["binance-futures","SOLUSDT",1758042172836,942.91,238.9,238.89,1380.9]
["binance-futures","SOLUSDT",1758042197444,1380.37,238.46,238.45,199.44]
["binance-futures","SOLUSDT",1758042223405,441.67,238.51,238.5,783.18]
["binance-futures","SOLUSDT",1758042280761,704.05,238.7,238.69,446.49]
["binance-futures","SOLUSDT",1758042307596,603.89,238.8,238.79,1617.86]
["binance-futures","SOLUSDT",1758042349855,515.99,238.81,238.8,675.0]
["binance-futures","SOLUSDT",1758042388853,1727.56,238.83,238.82,68.82]
["binance-futures","SOLUSDT",1758042414527,1454.3,238.8,238.79,445.86]
["binance-futures","SOLUSDT",1758042434151,286.37,238.8,238.79,554.85]
["binance-futures","SOLUSDT",1758042494056,1149.17,239.11,239.1,1071.42]
["binance-futures","SOLUSDT",1758042519137,770.06,238.83,238.82,353.38]
["binance-futures","SOLUSDT",1758042539480,554.01,238.78,238.77,981.94]
["binance-futures","SOLUSDT",1758042604681,797.15,238.96,238.95,782.59]
["binance-futures","SOLUSDT",1758042630612,1315.25,238.87,238.86,55.64]
["binance-futures","SOLUSDT",1758042651861,189.07,239.12,239.11,8.23]
["binance-futures","SOLUSDT",1758042714187,1286.78,239.28,239.27,452.73]
["binance-futures","SOLUSDT",1758042732996,12.11,239.28,239.27,878.7]
["binance-futures","SOLUSDT",1758042758471,392.62,239.25,239.24,690.14]
["binance-futures","SOLUSDT",1758042821616,1148.82,239.39,239.38,167.38]
["binance-futures","SOLUSDT",1758042841180,1005.43,239.49,239.48,483.74]
["binance-futures","SOLUSDT",1758042868061,1763.19,239.31,239.3,486.51]
["binance-futures","SOLUSDT",1758042923370,888.73,239.5,239.49,568.3]
["binance-futures","SOLUSDT",1758042948770,512.18,239.57,239.56,687.72]
["binance-futures","SOLUSDT",1758042973337,552.75,239.73,239.72,1996.73]
["binance-futures","SOLUSDT",1758043028083,493.42,239.68,239.67,947.0]
["binance-futures","SOLUSDT",1758043053033,316.05,239.62,239.61,864.09]
["binance-futures","SOLUSDT",1758043080377,756.49,239.6,239.59,1436.48]
["binance-futures","SOLUSDT",1758043138330,67.59,239.56,239.55,834.23]
["binance-futures","SOLUSDT",1758043164433,758.3,239.79,239.78,326.34]
["binance-futures","SOLUSDT",1758043192509,219.1,239.94,239.93,1536.04]
["binance-futures","SOLUSDT",1758043243357,564.08,240.27,240.26,926.18]
["binance-futures","SOLUSDT",1758043268279,105.35,240.31,240.3,2942.98]
["binance-futures","SOLUSDT",1758043287721,92.86,240.23,240.22,996.33]
["binance-futures","SOLUSDT",1758043347925,933.58,240.22,240.21,1267.62]
["binance-futures","SOLUSDT",1758043367765,794.57,240.59,240.58,634.57]
["binance-futures","SOLUSDT",1758043391522,1239.48,240.73,240.72,35.39]
["binance-futures","SOLUSDT",1758043450482,1373.49,240.7,240.69,16.26]
["binance-futures","SOLUSDT",1758043470113,845.78,240.58,240.57,430.64]
["binance-futures","SOLUSDT",1758043497238,696.28,240.69,240.68,480.45]
["binance-futures","SOLUSDT",1758043557994,961.71,240.34,240.33,1136.67]
["binance-futures","SOLUSDT",1758043576997,583.72,240.25,240.24,609.21]
["binance-futures","SOLUSDT",1758043602440,756.31,240.06,240.05,606.98]
["binance-futures","SOLUSDT",1758043655384,573.42,239.99,239.98,1141.56]
["binance-futures","SOLUSDT",1758043681700,1968.53,240.01,240.0,506.0]
["binance-futures","SOLUSDT",1758043710019,205.71,240.1,240.09,3073.73]
["binance-futures","SOLUSDT",1758043767285,625.62,240.24,240.23,1920.41]
["binance-futures","SOLUSDT",1758043794511,952.38,240.16,240.15,214.29]
["binance-futures","SOLUSDT",1758043820416,1248.1,239.86,239.85,1164.01]
["binance-futures","SOLUSDT",1758043874346,573.8,239.88,239.87,1497.67]
["binance-futures","SOLUSDT",1758043902171,18.1,239.96,239.95,1840.81]
["binance-futures","SOLUSDT",1758043959933,389.43,239.71,239.7,966.58]
["binance-futures","SOLUSDT",1758043986780,757.14,239.85,239.84,679.57]
["binance-futures","SOLUSDT",1758044014872,1328.85,239.83,239.82,374.31]
["binance-futures","SOLUSDT",1758044044350,521.24,239.81,239.8,1616.86]
["binance-futures","SOLUSDT",1758044099821,1606.06,239.27,239.26,930.87]
["binance-futures","SOLUSDT",1758044119366,199.85,239.33,239.32,748.29]
["binance-futures","SOLUSDT",1758044179868,625.1,239.27,239.26,944.63]
["binance-futures","SOLUSDT",1758044206198,4705.27,239.04,239.03,740.07]
["binance-futures","SOLUSDT",1758044224870,27.99,238.81,238.8,1065.56]
["binance-futures","SOLUSDT",1758044283265,389.78,238.46,238.45,866.39]
["binance-futures","SOLUSDT",1758044307468,633.37,238.36,238.35,153.51]
["binance-futures","SOLUSDT",1758044326630,445.36,238.78,238.77,565.76]
["binance-futures","SOLUSDT",1758044391021,506.98,238.57,238.56,856.37]
["binance-futures","SOLUSDT",1758044411084,426.29,238.47,238.46,235.75]
["binance-futures","SOLUSDT",1758044437755,360.66,238.43,238.42,697.02]
["binance-futures","SOLUSDT",1758044465314,763.44,238.46,238.45,1042.21]
["binance-futures","SOLUSDT",1758044522995,372.96,238.39,238.38,1032.77]
["binance-futures","SOLUSDT",1758044550553,1408.17,238.32,238.31,479.22]
["binance-futures","SOLUSDT",1758044608138,439.07,238.56,238.55,553.44]
["binance-futures","SOLUSDT",1758044637300,436.21,238.47,238.46,557.67]
["binance-futures","SOLUSDT",1758044664164,773.82,238.2,238.19,257.26]
["binance-futures","SOLUSDT",1758044724233,51.99,238.68,238.67,1160.86]
["binance-futures","SOLUSDT",1758044750114,77.68,238.83,238.82,994.71]
["binance-futures","SOLUSDT",1758044777201,264.26,238.58,238.57,836.29]
["binance-futures","SOLUSDT",1758044835981,1555.57,237.93,237.92,94.9]
["binance-futures","SOLUSDT",1758044860710,372.8,238.18,238.17,962.19]
["binance-futures","SOLUSDT",1758044880605,1154.63,237.99,237.98,667.68]
["binance-futures","SOLUSDT",1758044948506,275.73,238.3,238.29,983.64]
["binance-futures","SOLUSDT",1758044974202,614.75,238.34,238.33,824.63]
["binance-futures","SOLUSDT",1758045000751,2272.01,238.13,238.12,305.51]
["binance-futures","SOLUSDT",1758045063705,1089.83,238.0,237.99,1413.51]
["binance-futures","SOLUSDT",1758045092888,528.38,237.81,237.8,754.89]
["binance-futures","SOLUSDT",1758045114129,1045.71,237.82,237.81,614.52]
["binance-futures","SOLUSDT",1758045184122,431.7,237.93,237.92,1788.9]
["binance-futures","SOLUSDT",1758045205427,632.53,238.01,238.0,624.67]
["binance-futures","SOLUSDT",1758045236417,1443.46,238.01,238.0,542.94]
["binance-futures","SOLUSDT",1758045309060,44.88,238.19,238.18,1373.4]
["binance-futures","SOLUSDT",1758045333297,796.96,238.18,238.17,713.26]
["binance-futures","SOLUSDT",1758045364310,830.36,238.23,238.22,307.44]
["binance-futures","SOLUSDT",1758045432185,1930.64,238.2,238.19,602.55]
["binance-futures","SOLUSDT",1758045461181,346.72,238.19,238.18,1063.67]
["binance-futures","SOLUSDT",1758045491945,1907.54,238.03,238.02,342.19]
["binance-futures","SOLUSDT",1758045560650,756.24,238.11,238.1,707.24]
["binance-futures","SOLUSDT",1758045592425,468.35,238.04,238.03,666.19]
["binance-futures","SOLUSDT",1758045620170,1163.68,238.18,238.17,62.88]
["binance-futures","SOLUSDT",1758045680227,1359.06,238.55,238.54,504.0]
["binance-futures","SOLUSDT",1758045706965,112.53,238.43,238.42,1234.42]
["binance-futures","SOLUSDT",1758045729114,1498.9,238.39,238.38,10.66]
["binance-futures","SOLUSDT",1758045796953,1025.39,238.54,238.53,483.4]
["binance-futures","SOLUSDT",1758045827272,787.02,238.59,238.58,38.27]
["binance-futures","SOLUSDT",1758045849514,1818.65,238.41,238.4,11.07]
["binance-futures","SOLUSDT",1758045917182,656.74,238.43,238.42,472.91]
["binance-futures","SOLUSDT",1758045940250,90.62,238.56,238.55,1367.88]
["binance-futures","SOLUSDT",1758045965434,1052.23,238.32,238.31,415.55]
["binance-futures","SOLUSDT",1758046032386,548.82,238.75,238.74,532.74]
["binance-futures","SOLUSDT",1758046054257,976.74,238.73,238.72,630.64]
["binance-futures","SOLUSDT",1758046082175,885.17,238.74,238.73,733.48]
["binance-futures","SOLUSDT",1758046151512,1569.56,238.43,238.42,704.87]
["binance-futures","SOLUSDT",1758046174528,592.96,238.46,238.45,305.68]
["binance-futures","SOLUSDT",1758046204897,520.72,238.54,238.53,1514.37]
["binance-futures","SOLUSDT",1758046269362,785.9,238.72,238.71,789.67]
["binance-futures","SOLUSDT",1758046299097,837.01,238.6,238.59,591.89]
["binance-futures","SOLUSDT",1758046333224,897.47,238.51,238.5,114.41]
["binance-futures","SOLUSDT",1758046402092,717.51,238.59,238.58,359.67]
["binance-futures","SOLUSDT",1758046434909,37.75,238.42,238.41,1010.95]
["binance-futures","SOLUSDT",1758046465226,871.32,238.33,238.32,949.76]
["binance-futures","SOLUSDT",1758046527711,799.09,238.73,238.72,669.1]
["binance-futures","SOLUSDT",1758046557386,68.64,238.53,238.52,806.45]
["binance-futures","SOLUSDT",1758046580613,849.81,238.61,238.6,430.66]
["binance-futures","SOLUSDT",1758046653646,611.95,238.59,238.58,325.66]
["binance-futures","SOLUSDT",1758046685168,1463.8,238.62,238.61,7.81]
["binance-futures","SOLUSDT",1758046708339,264.22,238.46,238.45,771.63]
["binance-futures","SOLUSDT",1758046787062,94.16,238.74,238.73,849.39]
["binance-futures","SOLUSDT",1758046809907,471.94,238.82,238.81,1247.71]
["binance-futures","SOLUSDT",1758046839274,11.99,238.84,238.83,1262.67]
["binance-futures","SOLUSDT",1758046909700,828.0,238.66,238.65,518.63]
["binance-futures","SOLUSDT",1758046961715,1431.13,238.7,238.69,1199.11]
["binance-futures","SOLUSDT",1758046964547,211.8,238.67,238.66,726.99]
["binance-futures","SOLUSDT",1758047035150,1075.74,238.38,238.37,468.34]
["binance-futures","SOLUSDT",1758047058479,809.25,238.41,238.4,603.05]
["binance-futures","SOLUSDT",1758047088715,530.16,238.29,238.28,714.95]
["binance-futures","SOLUSDT",1758047152742,446.62,238.55,238.54,695.06]
["binance-futures","SOLUSDT",1758047182650,290.25,238.33,238.32,1075.56]
["binance-futures","SOLUSDT",1758047213048,1103.03,238.22,238.21,748.18]
["binance-futures","SOLUSDT",1758047274531,217.14,238.12,238.11,1074.62]
["binance-futures","SOLUSDT",1758047303145,516.39,237.94,237.93,1968.43]
["binance-futures","SOLUSDT",1758047329580,321.89,237.86,237.85,827.9]
["binance-futures","SOLUSDT",1758047392366,1250.09,237.94,237.93,76.8]
["binance-futures","SOLUSDT",1758047422050,101.67,238.11,238.1,2193.81]
["binance-futures","SOLUSDT",1758047481035,805.93,238.06,238.05,2305.65]
["binance-futures","SOLUSDT",1758047511950,689.72,238.07,238.06,39.62]
["binance-futures","SOLUSDT",1758047542043,1383.92,237.94,237.93,241.69]
["binance-futures","SOLUSDT",1758047600568,843.29,237.66,237.65,284.07]
["binance-futures","SOLUSDT",1758047627499,14.14,237.68,237.67,918.15]
["binance-futures","SOLUSDT",1758047649520,1373.06,237.75,237.74,541.99]
["binance-futures","SOLUSDT",1758047716260,1404.59,237.39,237.38,318.87]
["binance-futures","SOLUSDT",1758047744821,837.36,237.45,237.44,1342.34]
["binance-futures","SOLUSDT",1758047766479,341.04,237.48,237.47,776.41]
["binance-futures","SOLUSDT",1758047796920,636.35,237.4,237.39,596.85]
["binance-futures","SOLUSDT",1758047864919,450.61,237.31,237.3,677.48]
["binance-futures","SOLUSDT",1758047910607,686.74,237.26,237.25,450.47]
["binance-futures","SOLUSDT",1758047914004,730.33,237.26,237.25,662.19]
["binance-futures","SOLUSDT",1758047976596,944.0,237.07,237.06,888.37]
["binance-futures","SOLUSDT",1758048004325,495.97,237.13,237.12,572.05]
["binance-futures","SOLUSDT",1758048031948,1065.16,237.21,237.2,465.54]
["binance-futures","SOLUSDT",1758048091141,209.62,236.95,236.94,1224.39]
["binance-futures","SOLUSDT",1758048120095,1141.3,236.91,236.9,15692.02]
["binance-futures","SOLUSDT",1758048145400,1938.62,236.76,236.75,944.47]
["binance-futures","SOLUSDT",1758048201620,444.59,237.33,237.32,897.09]
["binance-futures","SOLUSDT",1758048230230,14.09,237.28,237.27,1199.38]
["binance-futures","SOLUSDT",1758048295034,2071.27,237.22,237.21,644.02]
["binance-futures","SOLUSDT",1758048323529,2353.18,237.11,237.1,589.11]
["binance-futures","SOLUSDT",1758048352496,977.76,237.32,237.31,400.99]
["binance-futures","SOLUSDT",1758048419827,567.75,237.31,237.3,317.06]
["binance-futures","SOLUSDT",1758048448371,340.41,237.03,237.02,1013.04]
["binance-futures","SOLUSDT",1758048472081,1185.02,237.27,237.26,474.41]
["binance-futures","SOLUSDT",1758048548509,794.18,237.44,237.43,2626.17]
["binance-futures","SOLUSDT",1758048578971,1470.14,237.44,237.43,1020.9]
["binance-futures","SOLUSDT",1758048603328,132.04,237.46,237.45,1118.75]
["binance-futures","SOLUSDT",1758048679278,1945.84,237.3,237.29,363.35]
["binance-futures","SOLUSDT",1758048708417,383.99,237.53,237.52,924.76]
["binance-futures","SOLUSDT",1758048732878,60.1,237.49,237.48,1206.86]
["binance-futures","SOLUSDT",1758048810333,47.69,237.37,237.36,1223.08]
["binance-futures","SOLUSDT",1758048837467,1233.05,237.59,237.58,28.92]
["binance-futures","SOLUSDT",1758048899760,1738.15,237.5,237.49,17.76]
["binance-futures","SOLUSDT",1758048946213,20.33,237.61,237.6,828.6]
["binance-futures","SOLUSDT",1758048969267,736.67,237.77,237.76,430.21]
["binance-futures","SOLUSDT",1758049000059,768.29,237.66,237.65,649.09]
["binance-futures","SOLUSDT",1758049069158,713.97,237.65,237.64,693.6]
["binance-futures","SOLUSDT",1758049100617,765.03,237.48,237.47,718.4]
["binance-futures","SOLUSDT",1758049135249,542.64,237.53,237.52,1497.32]
["binance-futures","SOLUSDT",1758049209274,388.3,237.48,237.47,1940.28]
["binance-futures","SOLUSDT",1758049239054,447.89,237.57,237.56,1189.57]
["binance-futures","SOLUSDT",1758049270224,68.68,237.42,237.41,950.38]
["binance-futures","SOLUSDT",1758049336930,566.25,237.7,237.69,883.58]
["binance-futures","SOLUSDT",1758049370857,685.26,237.8,237.79,863.39]
["binance-futures","SOLUSDT",1758049395251,1007.71,237.7,237.69,310.75]
["binance-futures","SOLUSDT",1758049471452,1006.08,237.46,237.45,852.94]
["binance-futures","SOLUSDT",1758049503061,197.27,237.6,237.59,1601.97]
["binance-futures","SOLUSDT",1758049527667,31.99,237.57,237.56,2139.16]
["binance-futures","SOLUSDT",1758049605265,969.03,237.73,237.72,651.53]
["binance-futures","SOLUSDT",1758049636661,931.67,237.67,237.66,18.02]
["binance-futures","SOLUSDT",1758049661138,410.93,237.75,237.74,729.5]
["binance-futures","SOLUSDT",1758049736168,813.14,237.63,237.62,1319.02]
["binance-futures","SOLUSDT",1758049760407,718.95,237.56,237.55,301.94]
["binance-futures","SOLUSDT",1758049791466,1688.68,237.4,237.39,538.41]
["binance-futures","SOLUSDT",1758049860176,423.18,237.27,237.26,863.35]
["binance-futures","SOLUSDT",1758049883695,663.39,237.36,237.35,303.99]
["binance-futures","SOLUSDT",1758049945121,734.59,237.52,237.51,323.31]
["binance-futures","SOLUSDT",1758049984229,1179.51,237.57,237.56,41.59]
["binance-futures","SOLUSDT",1758050016764,79.68,237.48,237.47,1144.35]
["binance-futures","SOLUSDT",1758050048330,622.7,237.66,237.65,1729.78]
["binance-futures","SOLUSDT",1758050114926,670.84,237.89,237.88,634.84]
["binance-futures","SOLUSDT",1758050145214,134.02,237.86,237.85,1053.46]
["binance-futures","SOLUSDT",1758050177636,135.66,237.92,237.91,2188.51]
["binance-futures","SOLUSDT",1758050241027,280.94,237.85,237.84,1196.7]
["binance-futures","SOLUSDT",1758050271871,619.34,237.72,237.71,663.38]
["binance-futures","SOLUSDT",1758050296749,1047.0,237.71,237.7,803.98]
["binance-futures","SOLUSDT",1758050373430,749.37,237.98,237.97,552.73]
["binance-futures","SOLUSDT",1758050406892,52.79,237.95,237.94,1151.48]
["binance-futures","SOLUSDT",1758050430541,611.24,237.9,237.89,1451.08]
["binance-futures","SOLUSDT",1758050508815,186.48,237.96,237.95,956.99]
["binance-futures","SOLUSDT",1758050532560,1687.99,237.92,237.91,599.88]
["binance-futures","SOLUSDT",1758050565918,498.65,237.94,237.93,1712.65]
["binance-futures","SOLUSDT",1758050641713,1803.58,237.72,237.71,109.7]
["binance-futures","SOLUSDT",1758050665762,1080.51,237.65,237.64,350.58]
["binance-futures","SOLUSDT",1758050699832,2117.27,237.63,237.62,467.34]
["binance-futures","SOLUSDT",1758050777089,1464.26,237.54,237.53,249.02]
["binance-futures","SOLUSDT",1758050801958,1528.8,237.53,237.52,369.36]
["binance-futures","SOLUSDT",1758050832554,63.81,237.45,237.44,843.59]
["binance-futures","SOLUSDT",1758050899432,1263.79,237.37,237.36,334.64]
["binance-futures","SOLUSDT",1758050932470,782.03,237.49,237.48,325.08]
["binance-futures","SOLUSDT",1758050997525,815.42,237.49,237.48,342.46]
["binance-futures","SOLUSDT",1758051041580,2092.16,237.54,237.53,1038.15]
["binance-futures","SOLUSDT",1758051074413,4983.17,237.26,237.25,669.21]
["binance-futures","SOLUSDT",1758051104500,1327.07,237.15,237.14,835.49]
["binance-futures","SOLUSDT",1758051169948,1298.28,237.14,237.13,424.4]
["binance-futures","SOLUSDT",1758051200248,1135.05,237.1,237.09,277.19]
["binance-futures","SOLUSDT",1758051265968,674.44,237.12,237.11,942.26]
["binance-futures","SOLUSDT",1758051300034,990.95,237.11,237.1,78.03]
["binance-futures","SOLUSDT",1758051331923,664.72,237.21,237.2,681.06]
["binance-futures","SOLUSDT",1758051354917,1182.9,237.16,237.15,637.0]
["binance-futures","SOLUSDT",1758051430146,549.31,237.2,237.19,1544.99]
["binance-futures","SOLUSDT",1758051452701,426.43,237.05,237.04,1544.03]
["binance-futures","SOLUSDT",1758051484313,762.6,237.12,237.11,759.85]
["binance-futures","SOLUSDT",1758051558540,1429.0,237.39,237.38,55.85]
["binance-futures","SOLUSDT",1758051582818,1027.56,237.39,237.38,367.61]
["binance-futures","SOLUSDT",1758051614774,1555.18,237.39,237.38,32.7]
["binance-futures","SOLUSDT",1758051692366,423.11,237.44,237.43,1621.28]
["binance-futures","SOLUSDT",1758051718699,473.14,237.46,237.45,1293.06]
["binance-futures","SOLUSDT",1758051753819,817.99,237.45,237.44,407.25]
["binance-futures","SOLUSDT",1758051829240,897.93,237.38,237.37,46.17]
["binance-futures","SOLUSDT",1758051865158,888.99,237.34,237.33,454.41]
["binance-futures","SOLUSDT",1758051901560,5.54,237.43,237.42,1377.54]
["binance-futures","SOLUSDT",1758051970516,682.83,237.56,237.55,350.15]
["binance-futures","SOLUSDT",1758052001243,15.43,237.78,237.77,815.51]
["binance-futures","SOLUSDT",1758052052721,1522.55,237.9,237.89,587.55]
["binance-futures","SOLUSDT",1758052088730,740.46,237.73,237.72,587.78]
["binance-futures","SOLUSDT",1758052118378,757.63,237.61,237.6,605.42]
["binance-futures","SOLUSDT",1758052180623,1007.84,237.49,237.48,116.11]
["binance-futures","SOLUSDT",1758052208781,92.09,237.64,237.63,995.25]
["binance-futures","SOLUSDT",1758052236774,525.66,237.81,237.8,477.53]
["binance-futures","SOLUSDT",1758052304565,687.41,237.94,237.93,1431.27]
["binance-futures","SOLUSDT",1758052334145,1873.05,238.05,238.04,396.29]
["binance-futures","SOLUSDT",1758052357271,2368.5,238.14,238.13,205.46]
["binance-futures","SOLUSDT",1758052426705,672.49,237.83,237.82,1729.91]
["binance-futures","SOLUSDT",1758052459287,1339.69,237.98,237.97,19.47]
["binance-futures","SOLUSDT",1758052483169,450.77,237.85,237.84,1043.94]
["binance-futures","SOLUSDT",1758052560658,1050.41,238.04,238.03,292.94]
["binance-futures","SOLUSDT",1758052590413,1208.17,237.82,237.81,682.57]
["binance-futures","SOLUSDT",1758052615731,1191.71,237.89,237.88,100.78]
["binance-futures","SOLUSDT",1758052688090,562.41,238.1,238.09,571.87]
["binance-futures","SOLUSDT",1758052710670,423.91,238.05,238.04,752.9]
["binance-futures","SOLUSDT",1758052743383,1083.22,238.15,238.14,507.09]
["binance-futures","SOLUSDT",1758052807380,1463.25,237.6,237.59,157.42]
["binance-futures","SOLUSDT",1758052828800,1388.4,237.56,237.55,301.91]
["binance-futures","SOLUSDT",1758052857570,66.69,237.51,237.5,681.04]
["binance-futures","SOLUSDT",1758052925586,2274.21,237.39,237.38,98.71]
["binance-futures","SOLUSDT",1758052954943,839.58,237.18,237.17,184.03]
["binance-futures","SOLUSDT",1758052984846,1113.62,237.43,237.42,87.41]
["binance-futures","SOLUSDT",1758053026176,576.19,237.51,237.5,492.28]
["binance-futures","SOLUSDT",1758053087103,1261.1,237.45,237.44,771.18]
["binance-futures","SOLUSDT",1758053120891,1096.21,237.56,237.55,600.85]
["binance-futures","SOLUSDT",1758053189675,1569.89,237.92,237.91,1222.98]
["binance-futures","SOLUSDT",1758053219096,582.07,237.73,237.72,2448.29]
["binance-futures","SOLUSDT",1758053243871,714.24,237.89,237.88,1188.95]
["binance-futures","SOLUSDT",1758053321054,74.34,237.84,237.83,894.51]
["binance-futures","SOLUSDT",1758053354868,395.24,237.97,237.96,2552.5]
["binance-futures","SOLUSDT",1758053382791,674.69,238.05,238.04,543.3]
["binance-futures","SOLUSDT",1758053455246,344.75,237.84,237.83,969.79]
["binance-futures","SOLUSDT",1758053489220,1627.09,237.84,237.83,539.53]
["binance-futures","SOLUSDT",1758053514794,905.09,237.84,237.83,628.55]
["binance-futures","SOLUSDT",1758053591889,7.0,237.76,237.75,1330.41]
["binance-futures","SOLUSDT",1758053615291,1328.94,237.68,237.67,19.24]
["binance-futures","SOLUSDT",1758053648245,364.82,237.75,237.74,1908.67]
["binance-futures","SOLUSDT",1758053731403,305.29,237.91,237.9,786.55]
["binance-futures","SOLUSDT",1758053756111,752.42,237.91,237.9,1332.04]
["binance-futures","SOLUSDT",1758053789415,345.38,237.97,237.96,1115.46]
["binance-futures","SOLUSDT",1758053860352,370.1,238.0,237.99,1528.6]
["binance-futures","SOLUSDT",1758053893543,686.99,238.07,238.06,610.3]
["binance-futures","SOLUSDT",1758053926712,75.5,237.97,237.96,1299.33]
["binance-futures","SOLUSDT",1758053992848,1352.95,237.79,237.78,32.47]
["binance-futures","SOLUSDT",1758054020710,855.45,237.55,237.54,248.05]
["binance-futures","SOLUSDT",1758054050743,1664.27,237.46,237.45,734.07]
["binance-futures","SOLUSDT",1758054094838,609.11,237.69,237.68,1247.56]
["binance-futures","SOLUSDT",1758054157412,682.52,237.82,237.81,591.22]
["binance-futures","SOLUSDT",1758054183907,836.18,237.83,237.82,527.76]
["binance-futures","SOLUSDT",1758054269193,533.44,237.71,237.7,877.42]
["binance-futures","SOLUSDT",1758054305172,636.42,237.58,237.57,533.03]
["binance-futures","SOLUSDT",1758054331561,32.58,237.53,237.52,710.49]
["binance-futures","SOLUSDT",1758054412401,846.75,237.56,237.55,262.66]
["binance-futures","SOLUSDT",1758054441807,2.42,237.63,237.62,1135.47]
["binance-futures","SOLUSDT",1758054483161,685.2,237.69,237.68,1280.24]
["binance-futures","SOLUSDT",1758054571727,1113.96,237.75,237.74,78.48]
["binance-futures","SOLUSDT",1758054601708,471.18,237.79,237.78,650.08]
["binance-futures","SOLUSDT",1758054634107,348.49,237.62,237.61,796.31]
["binance-futures","SOLUSDT",1758054718001,656.13,237.71,237.7,200.91]
["binance-futures","SOLUSDT",1758054742533,1217.52,237.65,237.64,611.53]
["binance-futures","SOLUSDT",1758054781448,44.31,237.76,237.75,959.68]
["binance-futures","SOLUSDT",1758054856379,679.49,237.65,237.64,394.54]
["binance-futures","SOLUSDT",1758054891489,1367.66,237.64,237.63,359.76]
["binance-futures","SOLUSDT",1758054925732,32.05,237.72,237.71,636.82]
["binance-futures","SOLUSDT",1758055003345,78.82,237.7,237.69,1061.12]
["binance-futures","SOLUSDT",1758055038753,1408.43,237.66,237.65,639.95]
["binance-futures","SOLUSDT",1758055074449,169.78,237.64,237.63,743.68]
["binance-futures","SOLUSDT",1758055150790,599.79,237.65,237.64,528.47]
["binance-futures","SOLUSDT",1758055184455,1846.75,237.81,237.8,245.49]
["binance-futures","SOLUSDT",1758055208639,432.02,237.8,237.79,719.24]
["binance-futures","SOLUSDT",1758055291592,677.34,237.7,237.69,564.48]
["binance-futures","SOLUSDT",1758055328563,1211.98,237.61,237.6,696.71]
["binance-futures","SOLUSDT",1758055349704,739.37,237.52,237.51,760.58]
["binance-futures","SOLUSDT",1758055433272,1074.5,237.78,237.77,117.4]
["binance-futures","SOLUSDT",1758055460712,830.59,237.78,237.77,232.46]
["binance-futures","SOLUSDT",1758055500816,464.63,237.86,237.85,904.12]
["binance-futures","SOLUSDT",1758055584649,423.92,237.92,237.91,576.23]
["binance-futures","SOLUSDT",1758055611470,1419.63,237.96,237.95,30.21]
["binance-futures","SOLUSDT",1758055646320,708.49,237.97,237.96,1139.99]
["binance-futures","SOLUSDT",1758055729902,393.02,238.0,237.99,874.14]
["binance-futures","SOLUSDT",1758055759126,224.91,238.07,238.06,732.66]
["binance-futures","SOLUSDT",1758055794232,625.72,238.05,238.04,320.62]
["binance-futures","SOLUSDT",1758055873415,67.5,238.12,238.11,889.64]
["binance-futures","SOLUSDT",1758055907868,64.01,238.2,238.19,926.54]
["binance-futures","SOLUSDT",1758055941837,813.15,238.12,238.11,858.11]
["binance-futures","SOLUSDT",1758056016440,513.1,238.06,238.05,840.98]
["binance-futures","SOLUSDT",1758056052295,927.19,238.1,238.09,469.91]
["binance-futures","SOLUSDT",1758056092204,860.65,238.19,238.18,345.04]
["binance-futures","SOLUSDT",1758056168977,1253.07,238.26,238.25,1301.45]
["binance-futures","SOLUSDT",1758056203885,1394.02,238.15,238.14,70.62]
["binance-futures","SOLUSDT",1758056277201,630.73,238.09,238.08,527.75]
["binance-futures","SOLUSDT",1758056317953,453.81,238.15,238.14,1100.55]
["binance-futures","SOLUSDT",1758056354396,363.65,238.1,238.09,1137.2]
["binance-futures","SOLUSDT",1758056432120,374.79,238.13,238.12,936.28]
["binance-futures","SOLUSDT",1758056466712,1637.29,238.09,238.08,329.66]
["binance-futures","SOLUSDT",1758056486730,1364.44,238.05,238.04,409.31]
["binance-futures","SOLUSDT",1758056579638,742.62,238.27,238.26,529.83]
["binance-futures","SOLUSDT",1758056614326,174.25,238.32,238.31,562.48]
["binance-futures","SOLUSDT",1758056639046,75.67,238.34,238.33,1379.36]
["binance-futures","SOLUSDT",1758056720102,257.74,238.37,238.36,906.03]
["binance-futures","SOLUSDT",1758056756346,775.6,238.33,238.32,782.04]
["binance-futures","SOLUSDT",1758056782017,1556.78,238.33,238.32,588.69]
["binance-futures","SOLUSDT",1758056866381,256.8,238.34,238.33,1338.23]
["binance-futures","SOLUSDT",1758056897171,590.76,238.42,238.41,971.62]
["binance-futures","SOLUSDT",1758056935501,654.84,238.46,238.45,352.24]
["binance-futures","SOLUSDT",1758056968612,12.02,238.53,238.52,1479.21]
["binance-futures","SOLUSDT",1758057038972,1092.77,238.51,238.5,591.53]
["binance-futures","SOLUSDT",1758057073890,200.48,238.51,238.5,1179.57]
["binance-futures","SOLUSDT",1758057144146,0.28,238.47,238.46,1255.06]
["binance-futures","SOLUSDT",1758057179671,596.56,238.37,238.36,739.94]
["binance-futures","SOLUSDT",1758057213223,205.77,238.29,238.28,1029.31]
["binance-futures","SOLUSDT",1758057280437,925.64,237.89,237.88,132.57]
["binance-futures","SOLUSDT",1758057307608,130.58,237.66,237.65,1484.28]
["binance-futures","SOLUSDT",1758057336782,583.04,237.72,237.71,1097.05]
["binance-futures","SOLUSDT",1758057406785,547.92,237.97,237.96,758.8]
["binance-futures","SOLUSDT",1758057439994,523.51,237.88,237.87,783.33]
["binance-futures","SOLUSDT",1758057463980,665.56,237.79,237.78,668.64]
["binance-futures","SOLUSDT",1758057541245,1425.69,237.59,237.58,327.03]
["binance-futures","SOLUSDT",1758057577796,1507.12,237.63,237.62,35.8]
["binance-futures","SOLUSDT",1758057599356,786.13,237.63,237.62,1563.52]
["binance-futures","SOLUSDT",1758057691364,452.86,237.49,237.48,1360.24]
["binance-futures","SOLUSDT",1758057724747,1108.77,237.43,237.42,184.54]
["binance-futures","SOLUSDT",1758057751888,898.91,237.53,237.52,343.28]
["binance-futures","SOLUSDT",1758057830360,1316.72,237.32,237.31,536.93]
["binance-futures","SOLUSDT",1758057855567,1484.35,237.33,237.32,428.59]
["binance-futures","SOLUSDT",1758057887355,1081.44,237.23,237.22,398.75]
["binance-futures","SOLUSDT",1758057966346,947.01,237.14,237.13,685.96]
["binance-futures","SOLUSDT",1758057993595,775.38,237.14,237.13,1157.69]
["binance-futures","SOLUSDT",1758058028268,820.5,237.24,237.23,276.27]
["binance-futures","SOLUSDT",1758058102616,5.85,237.38,237.37,1331.94]
["binance-futures","SOLUSDT",1758058142407,330.76,237.44,237.43,805.2]
["binance-futures","SOLUSDT",1758058180598,1094.57,237.35,237.34,586.32]
["binance-futures","SOLUSDT",1758058258477,712.89,237.38,237.37,1003.3]
["binance-futures","SOLUSDT",1758058293941,749.16,237.52,237.51,287.5]
["binance-futures","SOLUSDT",1758058330785,783.69,237.55,237.54,585.16]
["binance-futures","SOLUSDT",1758058400740,472.35,237.51,237.5,1083.71]
["binance-futures","SOLUSDT",1758058436097,427.27,237.48,237.47,1175.11]
["binance-futures","SOLUSDT",1758058463259,635.96,237.44,237.43,318.87]
["binance-futures","SOLUSDT",1758058556904,1207.34,237.67,237.66,182.11]
["binance-futures","SOLUSDT",1758058597723,903.08,237.63,237.62,244.54]
["binance-futures","SOLUSDT",1758058630369,405.4,237.68,237.67,757.79]
["binance-futures","SOLUSDT",1758058735619,359.57,237.76,237.75,629.87]
["binance-futures","SOLUSDT",1758058775357,218.9,237.8,237.79,632.02]
["binance-futures","SOLUSDT",1758058847773,263.32,237.77,237.76,556.98]
["binance-futures","SOLUSDT",1758058897226,241.91,237.65,237.64,60.16]
["binance-futures","SOLUSDT",1758058925919,454.51,237.7,237.69,908.08]
["binance-futures","SOLUSDT",1758058964425,771.57,237.81,237.8,400.54]
["binance-futures","SOLUSDT",1758059061088,36.87,237.87,237.86,400.61]
["binance-futures","SOLUSDT",1758059090466,390.76,237.81,237.8,54.53]
["binance-futures","SOLUSDT",1758059127277,488.73,237.97,237.96,63.23]
["binance-futures","SOLUSDT",1758059209583,101.63,237.87,237.86,634.22]
["binance-futures","SOLUSDT",1758059250715,126.63,237.95,237.94,327.46]
["binance-futures","SOLUSDT",1758059293611,89.36,237.91,237.9,902.84]
["binance-futures","SOLUSDT",1758059379092,60.5,238.11,238.1,133.19]
["binance-futures","SOLUSDT",1758059417231,398.44,237.94,237.93,69.84]
["binance-futures","SOLUSDT",1758059455773,130.17,238.09,238.08,653.68]
["binance-futures","SOLUSDT",1758059539636,81.63,238.19,238.18,208.84]
["binance-futures","SOLUSDT",1758059578770,200.22,238.32,238.31,646.5]
["binance-futures","SOLUSDT",1758059606622,14.19,238.38,238.37,262.76]
["binance-futures","SOLUSDT",1758059707278,12.26,238.35,238.34,591.67]
["binance-futures","SOLUSDT",1758059748339,428.45,238.35,238.34,189.46]
["binance-futures","SOLUSDT",1758059778150,186.11,238.37,238.36,623.99]
["binance-futures","SOLUSDT",1758059875421,150.57,238.58,238.57,240.07]
["binance-futures","SOLUSDT",1758059905482,517.42,238.52,238.51,320.53]
["binance-futures","SOLUSDT",1758059948302,560.77,238.49,238.48,743.62]
["binance-futures","SOLUSDT",1758060030161,26.72,238.52,238.51,949.71]
["binance-futures","SOLUSDT",1758060060378,436.64,238.54,238.53,478.54]
["binance-futures","SOLUSDT",1758060135415,281.34,238.28,238.27,618.92]
["binance-futures","SOLUSDT",1758060174026,337.3,238.27,238.26,515.9]
["binance-futures","SOLUSDT",1758060197752,564.66,238.36,238.35,413.81]
["binance-futures","SOLUSDT",1758060227108,667.7,238.26,238.25,523.96]
["binance-futures","SOLUSDT",1758060298396,342.68,238.35,238.34,511.88]
["binance-futures","SOLUSDT",1758060331006,1052.59,238.48,238.47,247.49]
["binance-futures","SOLUSDT",1758060364657,541.42,238.54,238.53,604.92]
["binance-futures","SOLUSDT",1758060435488,482.13,238.61,238.6,448.84]
["binance-futures","SOLUSDT",1758060468850,473.7,238.67,238.66,322.28]
["binance-futures","SOLUSDT",1758060498940,524.55,238.68,238.67,399.92]
["binance-futures","SOLUSDT",1758060567368,200.87,238.74,238.73,426.75]
["binance-futures","SOLUSDT",1758060600547,605.09,238.78,238.77,418.54]
["binance-futures","SOLUSDT",1758060670171,849.25,238.65,238.64,45.6]
["binance-futures","SOLUSDT",1758060703963,165.0,238.56,238.55,545.64]
["binance-futures","SOLUSDT",1758060733341,533.77,238.66,238.65,815.82]
["binance-futures","SOLUSDT",1758060812436,259.04,238.6,238.59,610.8]
["binance-futures","SOLUSDT",1758060845507,1616.81,238.48,238.47,292.85]
["binance-futures","SOLUSDT",1758060873051,518.37,238.51,238.5,543.38]
["binance-futures","SOLUSDT",1758060947950,178.02,238.37,238.36,1210.04]
["binance-futures","SOLUSDT",1758060981431,500.68,238.38,238.37,797.55]
["binance-futures","SOLUSDT",1758061006140,708.2,238.35,238.34,43.6]
["binance-futures","SOLUSDT",1758061040623,425.07,238.37,238.36,407.96]
["binance-futures","SOLUSDT",1758061126060,659.14,238.17,238.16,656.94]
["binance-futures","SOLUSDT",1758061152667,58.47,238.28,238.27,1737.92]
["binance-futures","SOLUSDT",1758061224922,8.29,238.08,238.07,1132.27]
["binance-futures","SOLUSDT",1758061262282,722.52,238.16,238.15,132.11]
["binance-futures","SOLUSDT",1758061298080,404.02,238.18,238.17,440.07]
["binance-futures","SOLUSDT",1758061329962,919.59,237.96,237.95,389.51]
["binance-futures","SOLUSDT",1758061398975,1023.04,238.16,238.15,125.23]
["binance-futures","SOLUSDT",1758061434126,14.16,238.17,238.16,1359.47]
["binance-futures","SOLUSDT",1758061510211,258.28,238.31,238.3,494.47]
["binance-futures","SOLUSDT",1758061544334,1718.53,238.19,238.18,197.9]
["binance-futures","SOLUSDT",1758061574265,120.52,238.03,238.02,780.18]
["binance-futures","SOLUSDT",1758061643483,577.72,237.78,237.77,958.18]
["binance-futures","SOLUSDT",1758061678206,677.39,237.74,237.73,158.59]
["binance-futures","SOLUSDT",1758061710799,788.76,237.75,237.74,51.76]
["binance-futures","SOLUSDT",1758061789185,205.1,237.75,237.74,989.53]
["binance-futures","SOLUSDT",1758061823273,1592.66,237.7,237.69,210.96]
["binance-futures","SOLUSDT",1758061847124,889.24,237.62,237.61,606.97]
["binance-futures","SOLUSDT",1758061921868,1253.42,237.55,237.54,215.77]
["binance-futures","SOLUSDT",1758061956774,342.91,237.51,237.5,712.84]
["binance-futures","SOLUSDT",1758061981502,685.26,237.41,237.4,797.92]
["binance-futures","SOLUSDT",1758062050975,1103.32,237.35,237.34,180.0]
["binance-futures","SOLUSDT",1758062083665,7.43,237.31,237.3,1975.89]
["binance-futures","SOLUSDT",1758062107367,929.68,237.48,237.47,118.68]
["binance-futures","SOLUSDT",1758062188442,1559.8,237.59,237.58,68.23]
["binance-futures","SOLUSDT",1758062218056,28.37,237.73,237.72,1530.44]
["binance-futures","SOLUSDT",1758062252272,363.38,237.94,237.93,1098.63]
["binance-futures","SOLUSDT",1758062324968,209.69,237.92,237.91,436.56]
["binance-futures","SOLUSDT",1758062359129,670.58,237.98,237.97,570.68]
["binance-futures","SOLUSDT",1758062399032,740.15,237.98,237.97,446.27]
["binance-futures","SOLUSDT",1758062478478,929.2,237.96,237.95,990.69]
["binance-futures","SOLUSDT",1758062519784,1094.23,237.96,237.95,935.03]
["binance-futures","SOLUSDT",1758062557901,91.42,238.02,238.01,870.94]
["binance-futures","SOLUSDT",1758062637440,567.6,238.11,238.1,166.64]
["binance-futures","SOLUSDT",1758062673137,57.38,238.16,238.15,713.56]
["binance-futures","SOLUSDT",1758062710855,295.04,238.05,238.04,499.11]
["binance-futures","SOLUSDT",1758062793690,572.55,238.12,238.11,8.83]
["binance-futures","SOLUSDT",1758062835268,219.24,238.16,238.15,675.88]
["binance-futures","SOLUSDT",1758062863000,642.43,238.17,238.16,294.98]
["binance-futures","SOLUSDT",1758062951918,454.43,238.25,238.24,553.14]
["binance-futures","SOLUSDT",1758062986430,643.29,238.39,238.38,182.1]
["binance-futures","SOLUSDT",1758063012410,319.58,238.33,238.32,1042.92]
["binance-futures","SOLUSDT",1758063102721,1061.09,238.21,238.2,349.27]
["binance-futures","SOLUSDT",1758063138855,391.86,238.16,238.15,810.98]
["binance-futures","SOLUSDT",1758063169333,1359.31,238.09,238.08,117.76]
["binance-futures","SOLUSDT",1758063253169,566.35,237.91,237.9,1965.57]
["binance-futures","SOLUSDT",1758063283782,260.23,238.05,238.04,533.0]
["binance-futures","SOLUSDT",1758063324160,1968.95,238.02,238.01,184.59]
["binance-futures","SOLUSDT",1758063420222,35.53,237.96,237.95,2214.35]
["binance-futures","SOLUSDT",1758063450582,993.2,237.88,237.87,81.75]
["binance-futures","SOLUSDT",1758063485276,894.94,237.86,237.85,12.39]
["binance-futures","SOLUSDT",1758063543731,516.89,237.85,237.84,378.13]
["binance-futures","SOLUSDT",1758063606630,752.65,237.81,237.8,231.69]
["binance-futures","SOLUSDT",1758063639975,1197.36,237.83,237.82,172.81]
["binance-futures","SOLUSDT",1758063713070,846.62,237.73,237.72,500.18]
["binance-futures","SOLUSDT",1758063747436,1095.31,237.62,237.61,481.37]
["binance-futures","SOLUSDT",1758063782523,1773.9,237.6,237.59,165.29]
["binance-futures","SOLUSDT",1758063855789,228.75,237.5,237.49,756.69]
["binance-futures","SOLUSDT",1758063889770,16.26,237.5,237.49,1522.93]
["binance-futures","SOLUSDT",1758063916146,34.2,237.48,237.47,1516.74]
["binance-futures","SOLUSDT",1758064004879,745.02,237.52,237.51,133.7]
["binance-futures","SOLUSDT",1758064046552,25.52,237.49,237.48,1148.14]
["binance-futures","SOLUSDT",1758064075768,740.78,237.56,237.55,226.31]
["binance-futures","SOLUSDT",1758064160241,323.42,237.87,237.86,387.03]
["binance-futures","SOLUSDT",1758064189284,925.69,237.88,237.87,690.81]
["binance-futures","SOLUSDT",1758064225001,579.54,237.96,237.95,610.76]
["binance-futures","SOLUSDT",1758064315236,220.81,237.91,237.9,582.59]
["binance-futures","SOLUSDT",1758064341709,565.35,237.89,237.88,214.6]
["binance-futures","SOLUSDT",1758064376910,690.71,237.7,237.69,156.57]
["binance-futures","SOLUSDT",1758064467443,520.38,237.76,237.75,345.3]
["binance-futures","SOLUSDT",1758064498166,557.18,237.82,237.81,416.17]
["binance-futures","SOLUSDT",1758064532796,851.5,237.86,237.85,219.54]
["binance-futures","SOLUSDT",1758064619724,313.19,238.02,238.01,1267.06]
["binance-futures","SOLUSDT",1758064658920,422.58,238.04,238.03,403.89]
["binance-futures","SOLUSDT",1758064698722,418.23,238.09,238.08,335.11]
["binance-futures","SOLUSDT",1758064759062,209.15,237.85,237.84,362.37]
["binance-futures","SOLUSDT",1758064815643,110.35,237.8,237.79,1205.19]
["binance-futures","SOLUSDT",1758064855458,540.39,237.75,237.74,115.15]
["binance-futures","SOLUSDT",1758064927105,512.12,237.66,237.65,929.51]
["binance-futures","SOLUSDT",1758064960470,476.44,237.51,237.5,3538.02]
["binance-futures","SOLUSDT",1758065034148,338.09,237.57,237.56,1248.58]
["binance-futures","SOLUSDT",1758065073007,1147.88,237.55,237.54,146.31]
["binance-futures","SOLUSDT",1758065111798,296.21,237.6,237.59,862.94]
["binance-futures","SOLUSDT",1758065193561,429.28,237.46,237.45,269.24]
["binance-futures","SOLUSDT",1758065228941,1242.57,237.43,237.42,292.07]
["binance-futures","SOLUSDT",1758065258217,429.16,237.42,237.41,638.14]
["binance-futures","SOLUSDT",1758065301425,591.05,237.35,237.34,388.96]
["binance-futures","SOLUSDT",1758065400612,1108.41,237.51,237.5,200.3]
["binance-futures","SOLUSDT",1758065427851,130.93,237.42,237.41,522.81]
["binance-futures","SOLUSDT",1758065466004,193.45,237.44,237.43,833.94]
["binance-futures","SOLUSDT",1758065557396,678.54,237.77,237.76,384.29]
["binance-futures","SOLUSDT",1758065585578,1269.14,237.58,237.57,392.08]
["binance-futures","SOLUSDT",1758065626010,247.48,237.64,237.63,774.8]
["binance-futures","SOLUSDT",1758065707349,423.48,237.65,237.64,144.36]
["binance-futures","SOLUSDT",1758065746171,145.84,237.66,237.65,1690.59]
["binance-futures","SOLUSDT",1758065783764,182.03,237.61,237.6,426.82]
["binance-futures","SOLUSDT",1758065870035,172.9,237.53,237.52,244.6]
["binance-futures","SOLUSDT",1758065911499,292.1,237.49,237.48,443.42]
["binance-futures","SOLUSDT",1758065996040,651.48,237.63,237.62,570.93]
["binance-futures","SOLUSDT",1758066010320,475.09,237.66,237.65,1168.2]
["binance-futures","SOLUSDT",1758066061389,834.77,237.28,237.27,196.49]
["binance-futures","SOLUSDT",1758066127852,195.67,237.19,237.18,533.08]
["binance-futures","SOLUSDT",1758066159676,119.1,237.25,237.24,463.79]
["binance-futures","SOLUSDT",1758066195856,258.74,237.32,237.31,797.19]
["binance-futures","SOLUSDT",1758066274141,1747.77,237.37,237.36,69.98]
["binance-futures","SOLUSDT",1758066309967,1016.05,237.12,237.11,597.74]
["binance-futures","SOLUSDT",1758066333301,144.11,237.13,237.12,498.46]
["binance-futures","SOLUSDT",1758066411831,861.76,236.98,236.97,402.42]
["binance-futures","SOLUSDT",1758066442158,513.72,237.49,237.48,271.02]
["binance-futures","SOLUSDT",1758066468791,591.42,237.48,237.47,1705.52]
["binance-futures","SOLUSDT",1758066545479,497.24,237.26,237.25,1082.62]
["binance-futures","SOLUSDT",1758066581080,835.87,237.09,237.08,624.29]
["binance-futures","SOLUSDT",1758066607671,802.02,237.08,237.07,500.44]
["binance-futures","SOLUSDT",1758066681290,816.03,236.73,236.72,320.61]
["binance-futures","SOLUSDT",1758066703870,449.89,236.72,236.71,1207.98]
["binance-futures","SOLUSDT",1758066732535,732.47,236.52,236.51,918.68]
["binance-futures","SOLUSDT",1758066802760,695.17,236.72,236.71,554.15]
["binance-futures","SOLUSDT",1758066831692,922.53,236.8,236.79,534.74]
["binance-futures","SOLUSDT",1758066866037,37.46,236.8,236.79,1625.24]
["binance-futures","SOLUSDT",1758066941444,1202.86,236.8,236.79,790.66]
["binance-futures","SOLUSDT",1758066979558,638.89,236.83,236.82,110.42]
["binance-futures","SOLUSDT",1758067016809,231.58,236.82,236.81,630.17]
["binance-futures","SOLUSDT",1758067093548,34.35,236.85,236.84,1735.82]
["binance-futures","SOLUSDT",1758067111611,214.43,236.85,236.84,659.03]
["binance-futures","SOLUSDT",1758067153911,447.59,236.83,236.82,1271.75]
["binance-futures","SOLUSDT",1758067154018,443.99,236.83,236.82,1271.84]
["binance-futures","SOLUSDT",1758067154070,435.59,236.83,236.82,1271.84]
["binance-futures","SOLUSDT",1758067154144,435.59,236.83,236.82,1271.48]
["binance-futures","SOLUSDT",1758067154280,433.99,236.83,236.82,1115.15]
["binance-futures","SOLUSDT",1758067154423,433.57,236.83,236.82,1115.15]
["binance-futures","SOLUSDT",1758067154493,433.99,236.83,236.82,1115.15]
["binance-futures","SOLUSDT",1758067154651,433.99,236.83,236.82,1087.29]
["binance-futures","SOLUSDT",1758067154851,433.99,236.83,236.82,1011.29]
["binance-futures","SOLUSDT",1758067154969,433.87,236.83,236.82,1011.32]
["binance-futures","SOLUSDT",1758067155006,433.87,236.83,236.82,1011.29]
["binance-futures","SOLUSDT",1758067155079,437.11,236.83,236.82,1011.29]
["binance-futures","SOLUSDT",1758067155136,437.11,236.83,236.82,1011.28]
["binance-futures","SOLUSDT",1758067155302,437.11,236.83,236.82,1022.81]
["binance-futures","SOLUSDT",1758067155501,437.16,236.83,236.82,1022.81]
["binance-futures","SOLUSDT",1758067155722,437.16,236.83,236.82,1022.63]
["binance-futures","SOLUSDT",1758067155817,436.96,236.83,236.82,1022.63]
["binance-futures","SOLUSDT",1758067155957,436.96,236.83,236.82,1105.63]
["binance-futures","SOLUSDT",1758067156041,436.96,236.83,236.82,1096.61]
["binance-futures","SOLUSDT",1758067156126,436.96,236.83,236.82,1098.7]
["binance-futures","SOLUSDT",1758067156181,445.4,236.83,236.82,1120.33]
["binance-futures","SOLUSDT",1758067156230,436.96,236.83,236.82,1120.62]
["binance-futures","SOLUSDT",1758067156533,436.95,236.83,236.82,1123.65]
["binance-futures","SOLUSDT",1758067156913,446.82,236.83,236.82,889.97]
["binance-futures","SOLUSDT",1758067156978,446.82,236.83,236.82,868.35]
["binance-futures","SOLUSDT",1758067157029,446.88,236.83,236.82,868.32]
["binance-futures","SOLUSDT",1758067157148,446.88,236.83,236.82,864.55]
["binance-futures","SOLUSDT",1758067157206,446.88,236.83,236.82,798.02]
["binance-futures","SOLUSDT",1758067157260,437.01,236.83,236.82,798.02]
["binance-futures","SOLUSDT",1758067157320,437.01,236.83,236.82,807.04]
["binance-futures","SOLUSDT",1758067157516,436.71,236.83,236.82,807.26]
["binance-futures","SOLUSDT",1758067157796,436.64,236.83,236.82,807.26]
["binance-futures","SOLUSDT",1758067157845,436.77,236.83,236.82,807.26]
["binance-futures","SOLUSDT",1758067157899,436.81,236.83,236.82,807.26]
["binance-futures","SOLUSDT",1758067157952,433.6,236.83,236.82,807.26]
["binance-futures","SOLUSDT",1758067158077,448.75,236.83,236.82,807.34]
["binance-futures","SOLUSDT",1758067158260,449.3,236.83,236.82,807.08]
["binance-futures","SOLUSDT",1758067158301,449.3,236.83,236.82,807.09]
["binance-futures","SOLUSDT",1758067158656,449.3,236.83,236.82,808.44]
["binance-futures","SOLUSDT",1758067158849,449.3,236.83,236.82,888.44]
["binance-futures","SOLUSDT",1758067159012,449.3,236.83,236.82,889.29]
["binance-futures","SOLUSDT",1758067159167,449.3,236.83,236.82,895.81]
["binance-futures","SOLUSDT",1758067159221,449.3,236.83,236.82,889.15]
["binance-futures","SOLUSDT",1758067159276,449.3,236.83,236.82,889.25]
["binance-futures","SOLUSDT",1758067159331,449.3,236.83,236.82,895.77]
["binance-futures","SOLUSDT",1758067159416,449.3,236.83,236.82,889.25]
["binance-futures","SOLUSDT",1758067159560,449.3,236.83,236.82,889.56]
["binance-futures","SOLUSDT",1758067159681,449.3,236.83,236.82,890.18]
["binance-futures","SOLUSDT",1758067159830,449.36,236.83,236.82,890.18]
["binance-futures","SOLUSDT",1758067160000,449.36,236.83,236.82,890.08]
["binance-futures","SOLUSDT",1758067160063,449.39,236.83,236.82,810.08]
["binance-futures","SOLUSDT",1758067160171,449.39,236.83,236.82,810.17]
["binance-futures","SOLUSDT",1758067160227,449.39,236.83,236.82,829.08]
["binance-futures","SOLUSDT",1758067160371,449.3,236.83,236.82,829.12]
["binance-futures","SOLUSDT",1758067160488,449.3,236.83,236.82,918.12]
["binance-futures","SOLUSDT",1758067160852,165.29,236.83,236.82,1050.14]
["binance-futures","SOLUSDT",1758067160907,163.54,236.83,236.82,1050.14]
["binance-futures","SOLUSDT",1758067160957,226.92,236.83,236.82,1043.62]
["binance-futures","SOLUSDT",1758067161010,226.92,236.83,236.82,1043.61]
["binance-futures","SOLUSDT",1758067161056,231.17,236.83,236.82,999.28]
["binance-futures","SOLUSDT",1758067161115,274.44,236.83,236.82,999.31]
["binance-futures","SOLUSDT",1758067161164,231.17,236.83,236.82,999.31]
["binance-futures","SOLUSDT",1758067161217,231.07,236.83,236.82,999.27]
["binance-futures","SOLUSDT",1758067161264,230.77,236.83,236.82,999.27]
["binance-futures","SOLUSDT",1758067161310,230.77,236.83,236.82,999.58]
["binance-futures","SOLUSDT",1758067161400,230.74,236.83,236.82,999.58]
["binance-futures","SOLUSDT",1758067161452,265.34,236.83,236.82,999.61]
["binance-futures","SOLUSDT",1758067161491,265.31,236.83,236.82,999.58]
["binance-futures","SOLUSDT",1758067161555,265.31,236.83,236.82,909.58]
["binance-futures","SOLUSDT",1758067161610,332.54,236.83,236.82,909.58]
["binance-futures","SOLUSDT",1758067161815,340.64,236.83,236.82,909.32]
["binance-futures","SOLUSDT",1758067161870,332.54,236.83,236.82,909.32]
["binance-futures","SOLUSDT",1758067161984,332.54,236.83,236.82,909.31]
["binance-futures","SOLUSDT",1758067162123,332.57,236.83,236.82,909.44]
["binance-futures","SOLUSDT",1758067162171,332.54,236.83,236.82,909.41]
["binance-futures","SOLUSDT",1758067162230,332.58,236.83,236.82,909.32]
["binance-futures","SOLUSDT",1758067162280,332.58,236.83,236.82,820.14]
["binance-futures","SOLUSDT",1758067162328,332.49,236.83,236.82,818.68]
["binance-futures","SOLUSDT",1758067162396,341.27,236.83,236.82,913.76]
["binance-futures","SOLUSDT",1758067162446,333.17,236.83,236.82,913.76]
["binance-futures","SOLUSDT",1758067162482,333.17,236.83,236.82,912.84]
["binance-futures","SOLUSDT",1758067162901,333.17,236.83,236.82,912.82]
["binance-futures","SOLUSDT",1758067162956,333.26,236.83,236.82,912.82]
["binance-futures","SOLUSDT",1758067162993,540.73,236.83,236.82,709.16]
["binance-futures","SOLUSDT",1758067163059,656.77,236.83,236.82,674.59]
["binance-futures","SOLUSDT",1758067163104,668.77,236.83,236.82,636.97]
["binance-futures","SOLUSDT",1758067163276,745.69,236.83,236.82,508.39]
["binance-futures","SOLUSDT",1758067163331,668.77,236.83,236.82,508.39]
["binance-futures","SOLUSDT",1758067163480,668.77,236.83,236.82,508.36]
["binance-futures","SOLUSDT",1758067163648,668.77,236.83,236.82,369.61]
["binance-futures","SOLUSDT",1758067163720,668.73,236.83,236.82,502.5]
["binance-futures","SOLUSDT",1758067163757,674.64,236.83,236.82,511.66]
["binance-futures","SOLUSDT",1758067163821,674.67,236.83,236.82,510.99]
["binance-futures","SOLUSDT",1758067163889,833.15,236.83,236.82,397.08]
["binance-futures","SOLUSDT",1758067163992,828.9,236.83,236.82,316.57]
["binance-futures","SOLUSDT",1758067164048,853.62,236.83,236.82,316.57]
["binance-futures","SOLUSDT",1758067164105,858.72,236.83,236.82,316.65]
["binance-futures","SOLUSDT",1758067164268,867.16,236.83,236.82,319.44]
["binance-futures","SOLUSDT",1758067164310,912.22,236.83,236.82,312.9]
["binance-futures","SOLUSDT",1758067164413,912.22,236.83,236.82,417.46]
["binance-futures","SOLUSDT",1758067164550,889.58,236.83,236.82,417.75]
["binance-futures","SOLUSDT",1758067164652,888.31,236.83,236.82,417.75]
["binance-futures","SOLUSDT",1758067164770,879.91,236.83,236.82,406.79]
["binance-futures","SOLUSDT",1758067164817,879.91,236.83,236.82,417.78]
["binance-futures","SOLUSDT",1758067164874,661.39,236.83,236.82,431.19]
["binance-futures","SOLUSDT",1758067164919,633.51,236.83,236.82,524.13]
["binance-futures","SOLUSDT",1758067164982,447.97,236.83,236.82,524.62]
["binance-futures","SOLUSDT",1758067165031,323.49,236.83,236.82,524.62]
["binance-futures","SOLUSDT",1758067165087,327.42,236.83,236.82,509.08]
["binance-futures","SOLUSDT",1758067165138,323.52,236.83,236.82,509.08]
["binance-futures","SOLUSDT",1758067165226,323.55,236.83,236.82,509.16]
["binance-futures","SOLUSDT",1758067165278,323.66,236.83,236.82,491.36]
["binance-futures","SOLUSDT",1758067165326,323.66,236.83,236.82,494.57]
["binance-futures","SOLUSDT",1758067165355,323.66,236.83,236.82,502.32]
["binance-futures","SOLUSDT",1758067165459,327.56,236.83,236.82,502.45]
["binance-futures","SOLUSDT",1758067165508,323.66,236.83,236.82,502.92]
["binance-futures","SOLUSDT",1758067165724,319.81,236.83,236.82,502.06]
["binance-futures","SOLUSDT",1758067165766,319.81,236.83,236.82,501.98]
["binance-futures","SOLUSDT",1758067165889,319.81,236.83,236.82,534.87]
["binance-futures","SOLUSDT",1758067166018,319.96,236.83,236.82,534.87]
["binance-futures","SOLUSDT",1758067166101,319.96,236.83,236.82,534.96]
["binance-futures","SOLUSDT",1758067166310,319.96,236.83,236.82,541.93]
["binance-futures","SOLUSDT",1758067166351,319.87,236.83,236.82,541.93]
["binance-futures","SOLUSDT",1758067166600,320.0,236.83,236.82,541.93]
["binance-futures","SOLUSDT",1758067166662,320.06,236.83,236.82,541.93]
["binance-futures","SOLUSDT",1758067166844,320.06,236.83,236.82,541.05]
["binance-futures","SOLUSDT",1758067166890,318.04,236.83,236.82,541.05]
["binance-futures","SOLUSDT",1758067166952,312.94,236.83,236.82,541.05]
["binance-futures","SOLUSDT",1758067167062,321.13,236.83,236.82,541.05]
["binance-futures","SOLUSDT",1758067167120,321.26,236.83,236.82,541.08]
["binance-futures","SOLUSDT",1758067167233,320.76,236.83,236.82,541.08]
["binance-futures","SOLUSDT",1758067167279,320.76,236.83,236.82,541.02]
["binance-futures","SOLUSDT",1758067167344,320.76,236.83,236.82,541.03]
["binance-futures","SOLUSDT",1758067167397,389.4,236.83,236.82,540.86]
["binance-futures","SOLUSDT",1758067167684,376.88,236.83,236.82,540.89]
["binance-futures","SOLUSDT",1758067167731,376.85,236.83,236.82,540.72]
["binance-futures","SOLUSDT",1758067168022,376.6,236.83,236.82,540.72]
["binance-futures","SOLUSDT",1758067168082,381.6,236.83,236.82,540.81]
["binance-futures","SOLUSDT",1758067168281,377.92,236.83,236.82,540.73]
["binance-futures","SOLUSDT",1758067168354,378.53,236.83,236.82,532.74]
["binance-futures","SOLUSDT",1758067168400,401.71,236.83,236.82,542.68]
["binance-futures","SOLUSDT",1758067168507,401.71,236.83,236.82,546.14]
["binance-futures","SOLUSDT",1758067168714,401.71,236.83,236.82,552.95]
["binance-futures","SOLUSDT",1758067168827,400.87,236.83,236.82,546.1]
["binance-futures","SOLUSDT",1758067169161,405.93,236.83,236.82,546.23]
["binance-futures","SOLUSDT",1758067169211,521.97,236.83,236.82,546.23]
["binance-futures","SOLUSDT",1758067169260,405.92,236.83,236.82,553.04]
["binance-futures","SOLUSDT",1758067169344,530.11,236.83,236.82,539.28]
["binance-futures","SOLUSDT",1758067169386,529.06,236.83,236.82,532.4]
["binance-futures","SOLUSDT",1758067169440,529.06,236.83,236.82,429.81]
["binance-futures","SOLUSDT",1758067169553,529.06,236.83,236.82,337.71]
["binance-futures","SOLUSDT",1758067169602,524.0,236.83,236.82,354.26]
["binance-futures","SOLUSDT",1758067169650,524.0,236.83,236.82,344.52]
["binance-futures","SOLUSDT",1758067169737,522.86,236.83,236.82,344.52]
["binance-futures","SOLUSDT",1758067169880,522.9,236.83,236.82,337.71]
["binance-futures","SOLUSDT",1758067169954,514.68,236.83,236.82,337.68]
["binance-futures","SOLUSDT",1758067170052,515.14,236.83,236.82,328.74]
["binance-futures","SOLUSDT",1758067170078,519.79,236.83,236.82,328.71]
["binance-futures","SOLUSDT",1758067170205,519.79,236.83,236.82,418.12]
["binance-futures","SOLUSDT",1758067170378,503.31,236.83,236.82,412.32]
["binance-futures","SOLUSDT",1758067170431,531.25,236.83,236.82,378.58]
["binance-futures","SOLUSDT",1758067170491,531.25,236.83,236.82,418.37]
["binance-futures","SOLUSDT",1758067170634,531.25,236.83,236.82,411.88]
["binance-futures","SOLUSDT",1758067170696,531.79,236.83,236.82,328.88]
["binance-futures","SOLUSDT",1758067171000,531.79,236.83,236.82,328.96]
["binance-futures","SOLUSDT",1758067171052,531.79,236.83,236.82,328.06]
["binance-futures","SOLUSDT",1758067171225,531.79,236.83,236.82,328.14]
["binance-futures","SOLUSDT",1758067171280,528.0,236.83,236.82,430.57]
["binance-futures","SOLUSDT",1758067171427,528.0,236.83,236.82,444.09]
["binance-futures","SOLUSDT",1758067171479,528.0,236.83,236.82,445.4]
["binance-futures","SOLUSDT",1758067171536,528.0,236.83,236.82,448.41]
["binance-futures","SOLUSDT",1758067171560,528.0,236.83,236.82,441.92]
["binance-futures","SOLUSDT",1758067171663,528.0,236.83,236.82,444.1]
["binance-futures","SOLUSDT",1758067171824,528.0,236.83,236.82,444.07]
["binance-futures","SOLUSDT",1758067172061,411.96,236.83,236.82,444.17]
["binance-futures","SOLUSDT",1758067172112,528.0,236.83,236.82,444.17]
["binance-futures","SOLUSDT",1758067172157,528.0,236.83,236.82,444.24]
["binance-futures","SOLUSDT",1758067172261,528.0,236.83,236.82,456.8]
["binance-futures","SOLUSDT",1758067172318,528.0,236.83,236.82,481.87]
["binance-futures","SOLUSDT",1758067172370,528.0,236.83,236.82,475.72]
["binance-futures","SOLUSDT",1758067172431,412.01,236.83,236.82,475.66]
["binance-futures","SOLUSDT",1758067172487,412.01,236.83,236.82,459.73]
["binance-futures","SOLUSDT",1758067172577,412.01,236.83,236.82,466.14]
["binance-futures","SOLUSDT",1758067172645,412.01,236.83,236.82,459.7]
["binance-futures","SOLUSDT",1758067172734,412.01,236.83,236.82,489.95]
["binance-futures","SOLUSDT",1758067172786,343.37,236.83,236.82,489.96]
["binance-futures","SOLUSDT",1758067172873,343.37,236.83,236.82,497.6]
["binance-futures","SOLUSDT",1758067172979,338.23,236.83,236.82,504.01]
["binance-futures","SOLUSDT",1758067173055,350.74,236.83,236.82,504.01]
["binance-futures","SOLUSDT",1758067173097,350.74,236.83,236.82,504.04]
["binance-futures","SOLUSDT",1758067173140,357.45,236.83,236.82,504.04]
["binance-futures","SOLUSDT",1758067173313,357.45,236.83,236.82,498.68]
["binance-futures","SOLUSDT",1758067173371,357.45,236.83,236.82,498.71]
["binance-futures","SOLUSDT",1758067173417,357.43,236.83,236.82,498.71]
["binance-futures","SOLUSDT",1758067173471,357.43,236.83,236.82,499.7]
["binance-futures","SOLUSDT",1758067173669,358.19,236.83,236.82,499.62]
["binance-futures","SOLUSDT",1758067173795,358.24,236.83,236.82,499.62]
["binance-futures","SOLUSDT",1758067173990,358.24,236.83,236.82,499.54]
["binance-futures","SOLUSDT",1758067174028,358.24,236.83,236.82,499.62]
["binance-futures","SOLUSDT",1758067174212,358.24,236.83,236.82,506.03]
["binance-futures","SOLUSDT",1758067174283,358.24,236.83,236.82,498.62]
["binance-futures","SOLUSDT",1758067174307,358.24,236.83,236.82,498.54]
["binance-futures","SOLUSDT",1758067174411,361.29,236.83,236.82,504.97]
["binance-futures","SOLUSDT",1758067174461,361.29,236.83,236.82,505.09]
["binance-futures","SOLUSDT",1758067174557,361.29,236.83,236.82,506.94]
["binance-futures","SOLUSDT",1758067174600,361.29,236.83,236.82,507.01]
["binance-futures","SOLUSDT",1758067174901,361.26,236.83,236.82,506.98]
["binance-futures","SOLUSDT",1758067174953,361.29,236.83,236.82,506.98]
["binance-futures","SOLUSDT",1758067175104,361.3,236.83,236.82,491.52]
["binance-futures","SOLUSDT",1758067175160,361.3,236.83,236.82,491.44]
["binance-futures","SOLUSDT",1758067175216,361.3,236.83,236.82,491.37]
["binance-futures","SOLUSDT",1758067175268,359.61,236.83,236.82,463.93]
["binance-futures","SOLUSDT",1758067175322,475.66,236.83,236.82,382.51]
["binance-futures","SOLUSDT",1758067175395,458.75,236.83,236.82,382.51]
["binance-futures","SOLUSDT",1758067175451,475.36,236.83,236.82,398.51]
["binance-futures","SOLUSDT",1758067175496,475.36,236.83,236.82,394.23]
["binance-futures","SOLUSDT",1758067175535,448.42,236.83,236.82,400.64]
["binance-futures","SOLUSDT",1758067175674,448.42,236.83,236.82,394.23]
["binance-futures","SOLUSDT",1758067175780,448.42,236.83,236.82,394.34]
["binance-futures","SOLUSDT",1758067175835,448.42,236.83,236.82,400.8]
["binance-futures","SOLUSDT",1758067175954,319.87,236.83,236.82,479.75]
["binance-futures","SOLUSDT",1758067176007,319.87,236.83,236.82,480.32]
["binance-futures","SOLUSDT",1758067176058,330.59,236.83,236.82,480.24]
["binance-futures","SOLUSDT",1758067176100,330.59,236.83,236.82,480.33]
["binance-futures","SOLUSDT",1758067176275,330.59,236.83,236.82,489.35]
["binance-futures","SOLUSDT",1758067176333,330.59,236.83,236.82,489.26]
["binance-futures","SOLUSDT",1758067176397,330.5,236.83,236.82,489.11]
["binance-futures","SOLUSDT",1758067176439,330.49,236.83,236.82,489.07]
["binance-futures","SOLUSDT",1758067176512,334.49,236.83,236.82,489.07]
["binance-futures","SOLUSDT",1758067176569,334.49,236.83,236.82,482.69]
["binance-futures","SOLUSDT",1758067176842,334.49,236.83,236.82,489.18]
["binance-futures","SOLUSDT",1758067176899,334.52,236.83,236.82,489.21]
["binance-futures","SOLUSDT",1758067176917,334.49,236.83,236.82,482.69]
["binance-futures","SOLUSDT",1758067177001,334.49,236.83,236.82,489.22]
["binance-futures","SOLUSDT",1758067177032,334.49,236.83,236.82,489.23]
["binance-futures","SOLUSDT",1758067177160,334.49,236.83,236.82,489.31]
["binance-futures","SOLUSDT",1758067177186,335.42,236.83,236.82,489.31]
["binance-futures","SOLUSDT",1758067177287,335.42,236.83,236.82,489.28]
["binance-futures","SOLUSDT",1758067177344,335.39,236.83,236.82,489.28]
["binance-futures","SOLUSDT",1758067177418,335.07,236.83,236.82,489.4]
["binance-futures","SOLUSDT",1758067177429,335.07,236.83,236.82,490.15]
["binance-futures","SOLUSDT",1758067177531,335.12,236.83,236.82,490.15]
["binance-futures","SOLUSDT",1758067177590,234.0,236.83,236.82,580.03]
["binance-futures","SOLUSDT",1758067177617,166.77,236.83,236.82,580.03]
["binance-futures","SOLUSDT",1758067177740,166.77,236.83,236.82,580.17]
["binance-futures","SOLUSDT",1758067177882,166.77,236.83,236.82,580.29]
["binance-futures","SOLUSDT",1758067178141,162.77,236.83,236.82,570.38]
["binance-futures","SOLUSDT",1758067178190,162.77,236.83,236.82,570.4]
["binance-futures","SOLUSDT",1758067178242,162.75,236.83,236.82,570.54]
["binance-futures","SOLUSDT",1758067178308,197.32,236.83,236.82,564.04]
["binance-futures","SOLUSDT",1758067178362,197.23,236.83,236.82,570.45]
["binance-futures","SOLUSDT",1758067178400,197.23,236.83,236.82,570.44]
["binance-futures","SOLUSDT",1758067178455,197.23,236.83,236.82,570.12]
["binance-futures","SOLUSDT",1758067178622,197.19,236.83,236.82,570.12]
["binance-futures","SOLUSDT",1758067178644,162.62,236.83,236.82,576.27]
["binance-futures","SOLUSDT",1758067178732,162.55,236.83,236.82,570.12]
["binance-futures","SOLUSDT",1758067178790,162.55,236.83,236.82,570.04]
["binance-futures","SOLUSDT",1758067178843,162.55,236.83,236.82,570.08]
["binance-futures","SOLUSDT",1758067178965,151.83,236.83,236.82,570.08]
["binance-futures","SOLUSDT",1758067179026,164.6,236.83,236.82,554.65]
["binance-futures","SOLUSDT",1758067179080,207.6,236.83,236.82,554.65]
["binance-futures","SOLUSDT",1758067179185,207.68,236.83,236.82,561.06]
["binance-futures","SOLUSDT",1758067179233,205.05,236.83,236.82,561.03]
["binance-futures","SOLUSDT",1758067179290,205.05,236.83,236.82,554.7]
["binance-futures","SOLUSDT",1758067179368,205.05,236.83,236.82,561.21]
["binance-futures","SOLUSDT",1758067179427,158.59,236.83,236.82,561.17]
["binance-futures","SOLUSDT",1758067179480,171.07,236.83,236.82,561.17]
["binance-futures","SOLUSDT",1758067179686,171.07,236.83,236.82,552.55]
["binance-futures","SOLUSDT",1758067179735,171.04,236.83,236.82,552.52]
["binance-futures","SOLUSDT",1758067179794,171.04,236.83,236.82,575.46]
["binance-futures","SOLUSDT",1758067179850,171.0,236.83,236.82,575.46]
["binance-futures","SOLUSDT",1758067179992,171.04,236.83,236.82,569.01]
["binance-futures","SOLUSDT",1758067180055,171.0,236.83,236.82,575.47]
["binance-futures","SOLUSDT",1758067180301,171.0,236.83,236.82,568.94]
["binance-futures","SOLUSDT",1758067180360,180.84,236.83,236.82,584.37]
["binance-futures","SOLUSDT",1758067180456,176.89,236.83,236.82,584.26]
["binance-futures","SOLUSDT",1758067180540,164.89,236.83,236.82,584.67]
["binance-futures","SOLUSDT",1758067180601,164.89,236.83,236.82,584.72]
["binance-futures","SOLUSDT",1758067180721,164.91,236.83,236.82,584.86]
["binance-futures","SOLUSDT",1758067180796,186.01,236.83,236.82,591.01]
["binance-futures","SOLUSDT",1758067180900,141.52,236.83,236.82,653.54]
["binance-futures","SOLUSDT",1758067181063,141.4,236.83,236.82,653.57]
["binance-futures","SOLUSDT",1758067181115,141.4,236.83,236.82,647.42]
["binance-futures","SOLUSDT",1758067181189,134.59,236.83,236.82,647.31]
["binance-futures","SOLUSDT",1758067181233,134.59,236.83,236.82,647.35]
["binance-futures","SOLUSDT",1758067181290,162.34,236.83,236.82,647.35]
["binance-futures","SOLUSDT",1758067181334,162.34,236.83,236.82,638.41]
["binance-futures","SOLUSDT",1758067181400,162.34,236.83,236.82,603.5]
["binance-futures","SOLUSDT",1758067181451,162.49,236.83,236.82,603.5]
["binance-futures","SOLUSDT",1758067181491,197.06,236.83,236.82,603.52]
["binance-futures","SOLUSDT",1758067181789,197.06,236.83,236.82,603.59]
["binance-futures","SOLUSDT",1758067181838,197.06,236.83,236.82,598.85]
["binance-futures","SOLUSDT",1758067181869,147.01,236.83,236.82,610.03]
["binance-futures","SOLUSDT",1758067181930,112.41,236.83,236.82,610.0]
["binance-futures","SOLUSDT",1758067181998,111.77,236.83,236.82,610.0]
["binance-futures","SOLUSDT",1758067182100,112.43,236.83,236.82,610.09]
["binance-futures","SOLUSDT",1758067182302,112.28,236.83,236.82,609.99]
["binance-futures","SOLUSDT",1758067182353,163.64,236.83,236.82,603.47]
["binance-futures","SOLUSDT",1758067182396,163.64,236.83,236.82,592.49]
["binance-futures","SOLUSDT",1758067182450,163.64,236.83,236.82,603.63]
["binance-futures","SOLUSDT",1758067182523,163.06,236.83,236.82,603.31]
["binance-futures","SOLUSDT",1758067182827,158.68,236.83,236.82,603.31]
["binance-futures","SOLUSDT",1758067182934,158.68,236.83,236.82,609.72]
["binance-futures","SOLUSDT",1758067182981,158.68,236.83,236.82,609.82]
["binance-futures","SOLUSDT",1758067183038,158.59,236.83,236.82,609.82]
["binance-futures","SOLUSDT",1758067183247,157.27,236.83,236.82,609.82]
["binance-futures","SOLUSDT",1758067183299,158.61,236.83,236.82,609.79]
["binance-futures","SOLUSDT",1758067183355,158.58,236.83,236.82,656.29]
["binance-futures","SOLUSDT",1758067183438,158.42,236.83,236.82,656.3]
["binance-futures","SOLUSDT",1758067183521,158.42,236.83,236.82,652.04]
["binance-futures","SOLUSDT",1758067183589,158.41,236.83,236.82,651.88]
["binance-futures","SOLUSDT",1758067183631,158.41,236.83,236.82,658.03]
["binance-futures","SOLUSDT",1758067183801,158.41,236.83,236.82,664.44]
["binance-futures","SOLUSDT",1758067183876,225.64,236.83,236.82,561.88]
["binance-futures","SOLUSDT",1758067183946,225.72,236.83,236.82,561.88]
["binance-futures","SOLUSDT",1758067184107,225.72,236.83,236.82,552.94]
["binance-futures","SOLUSDT",1758067184180,225.72,236.83,236.82,559.42]
["binance-futures","SOLUSDT",1758067184230,225.73,236.83,236.82,559.49]
["binance-futures","SOLUSDT",1758067184326,225.73,236.83,236.82,559.41]
["binance-futures","SOLUSDT",1758067184404,224.28,236.83,236.82,565.85]
["binance-futures","SOLUSDT",1758067184457,224.02,236.83,236.82,565.83]
["binance-futures","SOLUSDT",1758067184621,224.02,236.83,236.82,559.7]
["binance-futures","SOLUSDT",1758067184673,223.96,236.83,236.82,567.43]
["binance-futures","SOLUSDT",1758067184710,223.96,236.83,236.82,561.28]
["binance-futures","SOLUSDT",1758067184780,223.96,236.83,236.82,561.19]
["binance-futures","SOLUSDT",1758067184829,223.96,236.83,236.82,561.12]
["binance-futures","SOLUSDT",1758067185001,223.3,236.83,236.82,567.27]
["binance-futures","SOLUSDT",1758067185096,223.84,236.83,236.82,561.12]
["binance-futures","SOLUSDT",1758067185155,104.2,236.83,236.82,567.3]
["binance-futures","SOLUSDT",1758067185338,105.52,236.83,236.82,576.46]
["binance-futures","SOLUSDT",1758067185399,105.52,236.83,236.82,605.67]
["binance-futures","SOLUSDT",1758067185420,105.38,236.83,236.82,605.67]
["binance-futures","SOLUSDT",1758067185495,101.31,236.83,236.82,605.68]
["binance-futures","SOLUSDT",1758067185663,101.31,236.83,236.82,758.84]
["binance-futures","SOLUSDT",1758067185978,101.31,236.83,236.82,752.69]
["binance-futures","SOLUSDT",1758067186024,101.31,236.83,236.82,752.64]
["binance-futures","SOLUSDT",1758067186080,101.31,236.83,236.82,752.31]
["binance-futures","SOLUSDT",1758067186180,96.9,236.83,236.82,752.28]
["binance-futures","SOLUSDT",1758067186238,97.62,236.83,236.82,752.28]
["binance-futures","SOLUSDT",1758067186290,97.62,236.83,236.82,752.19]
["binance-futures","SOLUSDT",1758067186345,97.53,236.83,236.82,752.19]
["binance-futures","SOLUSDT",1758067186398,198.6,236.83,236.82,674.03]
["binance-futures","SOLUSDT",1758067186457,198.6,236.83,236.82,680.52]
["binance-futures","SOLUSDT",1758067186508,97.57,236.83,236.82,692.89]
["binance-futures","SOLUSDT",1758067186555,97.57,236.83,236.82,692.81]
["binance-futures","SOLUSDT",1758067186626,97.57,236.83,236.82,692.86]
["binance-futures","SOLUSDT",1758067186687,97.35,236.83,236.82,727.64]
["binance-futures","SOLUSDT",1758067186743,97.35,236.83,236.82,806.64]
["binance-futures","SOLUSDT",1758067186796,97.35,236.83,236.82,800.49]
["binance-futures","SOLUSDT",1758067186903,131.92,236.83,236.82,800.49]
["binance-futures","SOLUSDT",1758067187044,131.92,236.83,236.82,772.02]
["binance-futures","SOLUSDT",1758067187166,474.58,236.85,236.84,1581.64]
["binance-futures","SOLUSDT",1758067187216,544.28,236.85,236.84,1646.52]
["binance-futures","SOLUSDT",1758067187268,549.81,236.85,236.84,1640.22]
["binance-futures","SOLUSDT",1758067187320,551.63,236.85,236.84,1640.36]
["binance-futures","SOLUSDT",1758067187373,551.6,236.85,236.84,1640.39]
["binance-futures","SOLUSDT",1758067187421,557.06,236.85,236.84,1682.64]
["binance-futures","SOLUSDT",1758067187473,557.06,236.85,236.84,1682.93]
["binance-futures","SOLUSDT",1758067187533,558.16,236.85,236.84,1682.93]
["binance-futures","SOLUSDT",1758067187581,558.16,236.85,236.84,1677.28]
["binance-futures","SOLUSDT",1758067187634,602.59,236.85,236.84,1693.74]
["binance-futures","SOLUSDT",1758067187690,602.59,236.85,236.84,1745.36]
["binance-futures","SOLUSDT",1758067187796,602.59,236.85,236.84,1745.41]
["binance-futures","SOLUSDT",1758067187840,602.27,236.85,236.84,1745.41]
["binance-futures","SOLUSDT",1758067188006,601.29,236.85,236.84,1745.41]
["binance-futures","SOLUSDT",1758067188102,601.29,236.85,236.84,1745.5]
["binance-futures","SOLUSDT",1758067188174,601.29,236.85,236.84,1746.17]
["binance-futures","SOLUSDT",1758067188373,601.2,236.85,236.84,1746.28]
["binance-futures","SOLUSDT",1758067188423,601.2,236.85,236.84,1746.24]
["binance-futures","SOLUSDT",1758067188451,601.2,236.85,236.84,1746.85]
["binance-futures","SOLUSDT",1758067188950,600.86,236.85,236.84,1746.85]
["binance-futures","SOLUSDT",1758067188995,600.74,236.85,236.84,1746.8]
["binance-futures","SOLUSDT",1758067189152,600.74,236.85,236.84,1753.25]
["binance-futures","SOLUSDT",1758067189210,600.74,236.85,236.84,1753.59]
["binance-futures","SOLUSDT",1758067189337,600.48,236.85,236.84,1753.59]
["binance-futures","SOLUSDT",1758067189380,600.48,236.85,236.84,1727.89]
["binance-futures","SOLUSDT",1758067189439,600.48,236.85,236.84,1778.93]
["binance-futures","SOLUSDT",1758067189542,600.61,236.85,236.84,1779.68]
["binance-futures","SOLUSDT",1758067189589,600.61,236.85,236.84,1779.72]
["binance-futures","SOLUSDT",1758067189656,605.54,236.85,236.84,1784.7]
["binance-futures","SOLUSDT",1758067189864,600.61,236.85,236.84,1786.13]
["binance-futures","SOLUSDT",1758067189917,600.51,236.85,236.84,1786.13]
["binance-futures","SOLUSDT",1758067190078,600.51,236.85,236.84,1786.22]
["binance-futures","SOLUSDT",1758067190154,600.51,236.85,236.84,1786.17]
["binance-futures","SOLUSDT",1758067190193,600.51,236.85,236.84,1786.77]
["binance-futures","SOLUSDT",1758067190251,600.33,236.85,236.84,1786.77]
["binance-futures","SOLUSDT",1758067190352,600.24,236.85,236.84,1786.77]
["binance-futures","SOLUSDT",1758067190451,587.29,236.85,236.84,1786.77]
["binance-futures","SOLUSDT",1758067190510,587.29,236.85,236.84,1779.88]
["binance-futures","SOLUSDT",1758067190674,585.1,236.85,236.84,1779.88]
["binance-futures","SOLUSDT",1758067190801,585.1,236.85,236.84,1779.92]
["binance-futures","SOLUSDT",1758067191107,585.1,236.85,236.84,1745.01]
["binance-futures","SOLUSDT",1758067191172,585.1,236.85,236.84,1621.16]
["binance-futures","SOLUSDT",1758067191224,583.77,236.85,236.84,1621.0]
["binance-futures","SOLUSDT",1758067191321,583.74,236.85,236.84,1621.0]
["binance-futures","SOLUSDT",1758067191383,583.77,236.85,236.84,1620.4]
["binance-futures","SOLUSDT",1758067191431,583.74,236.85,236.84,1620.43]
["binance-futures","SOLUSDT",1758067191479,583.44,236.85,236.84,1620.43]
["binance-futures","SOLUSDT",1758067191767,583.44,236.85,236.84,1622.11]
["binance-futures","SOLUSDT",1758067191811,583.44,236.85,236.84,1620.43]
["binance-futures","SOLUSDT",1758067191959,583.44,236.85,236.84,1620.52]
["binance-futures","SOLUSDT",1758067192023,583.44,236.85,236.84,1620.46]
["binance-futures","SOLUSDT",1758067192109,583.44,236.85,236.84,1611.52]
["binance-futures","SOLUSDT",1758067192202,583.39,236.85,236.84,1611.52]
["binance-futures","SOLUSDT",1758067192357,617.96,236.85,236.84,1611.52]
["binance-futures","SOLUSDT",1758067192396,617.87,236.85,236.84,1408.79]
["binance-futures","SOLUSDT",1758067192460,617.87,236.85,236.84,1408.74]
["binance-futures","SOLUSDT",1758067192508,617.87,236.85,236.84,1414.17]
["binance-futures","SOLUSDT",1758067192578,617.87,236.85,236.84,1414.22]
["binance-futures","SOLUSDT",1758067192640,617.87,236.85,236.84,1414.26]
["binance-futures","SOLUSDT",1758067192703,617.82,236.85,236.84,1414.26]
["binance-futures","SOLUSDT",1758067192751,617.51,236.85,236.84,1413.83]
["binance-futures","SOLUSDT",1758067193104,617.51,236.85,236.84,1413.86]
["binance-futures","SOLUSDT",1758067193167,617.51,236.85,236.84,1413.84]
["binance-futures","SOLUSDT",1758067193233,617.51,236.85,236.84,1413.87]
["binance-futures","SOLUSDT",1758067193327,617.51,236.85,236.84,1422.89]
["binance-futures","SOLUSDT",1758067193388,617.51,236.85,236.84,1511.2]
["binance-futures","SOLUSDT",1758067193437,617.21,236.85,236.84,1511.2]
["binance-futures","SOLUSDT",1758067193501,617.21,236.85,236.84,1510.21]
["binance-futures","SOLUSDT",1758067193801,616.91,236.85,236.84,1510.29]
["binance-futures","SOLUSDT",1758067194049,617.42,236.85,236.84,1510.38]
["binance-futures","SOLUSDT",1758067194160,617.42,236.85,236.84,1510.35]
["binance-futures","SOLUSDT",1758067194203,617.42,236.85,236.84,1422.35]
["binance-futures","SOLUSDT",1758067194269,617.42,236.85,236.84,1418.18]
["binance-futures","SOLUSDT",1758067194309,615.6,236.85,236.84,1422.01]
["binance-futures","SOLUSDT",1758067194373,615.52,236.85,236.84,1428.36]
["binance-futures","SOLUSDT",1758067194422,615.52,236.85,236.84,1428.54]
["binance-futures","SOLUSDT",1758067194460,615.52,236.85,236.84,1422.12]
["binance-futures","SOLUSDT",1758067194650,615.52,236.85,236.84,1513.68]
["binance-futures","SOLUSDT",1758067194707,580.95,236.85,236.84,1513.82]
["binance-futures","SOLUSDT",1758067194758,580.23,236.85,236.84,1513.82]
["binance-futures","SOLUSDT",1758067194836,580.23,236.85,236.84,1632.32]
["binance-futures","SOLUSDT",1758067194905,580.23,236.85,236.84,1626.17]
["binance-futures","SOLUSDT",1758067194959,580.23,236.85,236.84,1626.26]
["binance-futures","SOLUSDT",1758067195019,600.97,236.85,236.84,1626.35]
["binance-futures","SOLUSDT",1758067195077,600.82,236.85,236.84,1634.18]
["binance-futures","SOLUSDT",1758067195126,600.82,236.85,236.84,1626.35]
["binance-futures","SOLUSDT",1758067195221,600.82,236.85,236.84,1626.4]
["binance-futures","SOLUSDT",1758067195274,600.82,236.85,236.84,1598.25]
["binance-futures","SOLUSDT",1758067195320,600.82,236.85,236.84,1626.58]
["binance-futures","SOLUSDT",1758067195488,600.73,236.85,236.84,1626.58]
["binance-futures","SOLUSDT",1758067195555,600.73,236.85,236.84,1628.86]
["binance-futures","SOLUSDT",1758067195801,584.9,236.85,236.84,1628.86]
["binance-futures","SOLUSDT",1758067195934,584.9,236.85,236.84,1635.01]
["binance-futures","SOLUSDT",1758067195991,584.9,236.85,236.84,1628.86]
["binance-futures","SOLUSDT",1758067196031,584.9,236.85,236.84,1619.94]
["binance-futures","SOLUSDT",1758067196096,584.63,236.85,236.84,1620.31]
["binance-futures","SOLUSDT",1758067196153,584.63,236.85,236.84,1616.22]
["binance-futures","SOLUSDT",1758067196237,584.63,236.85,236.84,1616.2]
["binance-futures","SOLUSDT",1758067196290,584.63,236.85,236.84,1603.64]
["binance-futures","SOLUSDT",1758067196339,584.54,236.85,236.84,1616.17]
["binance-futures","SOLUSDT",1758067196512,584.54,236.85,236.84,1616.16]
["binance-futures","SOLUSDT",1758067196627,584.23,236.85,236.84,1623.99]
["binance-futures","SOLUSDT",1758067196682,583.99,236.85,236.84,1617.84]
["binance-futures","SOLUSDT",1758067196725,583.99,236.85,236.84,1616.03]
["binance-futures","SOLUSDT",1758067196771,583.99,236.85,236.84,1615.96]
["binance-futures","SOLUSDT",1758067196829,583.99,236.85,236.84,1615.95]
["binance-futures","SOLUSDT",1758067196954,583.48,236.85,236.84,1615.95]
["binance-futures","SOLUSDT",1758067197179,193.08,236.87,236.86,181.02]
["binance-futures","SOLUSDT",1758067197230,75.48,236.87,236.86,2256.87]
["binance-futures","SOLUSDT",1758067197281,25.66,236.87,236.86,2434.45]
["binance-futures","SOLUSDT",1758067197332,46.76,236.87,236.86,2454.92]
["binance-futures","SOLUSDT",1758067197376,46.76,236.87,236.86,2519.44]
["binance-futures","SOLUSDT",1758067197435,46.76,236.87,236.86,2519.58]
["binance-futures","SOLUSDT",1758067197473,46.76,236.87,236.86,2513.93]
["binance-futures","SOLUSDT",1758067197549,46.76,236.87,236.86,2514.91]
["binance-futures","SOLUSDT",1758067197601,46.76,236.87,236.86,2551.99]
["binance-futures","SOLUSDT",1758067197654,60.65,236.87,236.86,2551.99]
["binance-futures","SOLUSDT",1758067197771,60.65,236.87,236.86,2532.59]
["binance-futures","SOLUSDT",1758067197845,60.65,236.87,236.86,2532.69]
["binance-futures","SOLUSDT",1758067197892,60.65,236.87,236.86,2532.59]
["binance-futures","SOLUSDT",1758067197954,60.65,236.87,236.86,2521.68]
["binance-futures","SOLUSDT",1758067198032,60.65,236.87,236.86,2521.99]
["binance-futures","SOLUSDT",1758067198071,60.65,236.87,236.86,2522.08]
["binance-futures","SOLUSDT",1758067198137,60.65,236.87,236.86,2528.49]
["binance-futures","SOLUSDT",1758067198214,57.35,236.87,236.86,2528.49]
["binance-futures","SOLUSDT",1758067198331,57.34,236.87,236.86,2528.48]
["binance-futures","SOLUSDT",1758067198377,57.25,236.87,236.86,2557.86]
["binance-futures","SOLUSDT",1758067198430,57.25,236.87,236.86,2547.9]
["binance-futures","SOLUSDT",1758067198520,57.25,236.87,236.86,2551.76]
["binance-futures","SOLUSDT",1758067198571,57.25,236.87,236.86,2551.84]
["binance-futures","SOLUSDT",1758067198626,57.25,236.87,236.86,2551.78]
["binance-futures","SOLUSDT",1758067198674,57.25,236.87,236.86,2545.42]
["binance-futures","SOLUSDT",1758067198851,57.25,236.87,236.86,2545.52]
["binance-futures","SOLUSDT",1758067198901,57.25,236.87,236.86,2543.0]
["binance-futures","SOLUSDT",1758067198953,57.25,236.87,236.86,2544.63]
["binance-futures","SOLUSDT",1758067199006,57.25,236.87,236.86,2542.95]
["binance-futures","SOLUSDT",1758067199108,57.25,236.87,236.86,2543.0]
["binance-futures","SOLUSDT",1758067199174,57.25,236.87,236.86,2542.82]
["binance-futures","SOLUSDT",1758067199222,57.25,236.87,236.86,2542.87]
["binance-futures","SOLUSDT",1758067199360,57.25,236.87,236.86,2542.82]
["binance-futures","SOLUSDT",1758067199462,57.25,236.87,236.86,2542.84]
["binance-futures","SOLUSDT",1758067199530,368.13,236.87,236.86,1257.46]
["binance-futures","SOLUSDT",1758067199591,368.29,236.87,236.86,1257.43]
["binance-futures","SOLUSDT",1758067199639,368.36,236.87,236.86,1257.43]
["binance-futures","SOLUSDT",1758067199701,356.24,236.87,236.86,1257.43]
["binance-futures","SOLUSDT",1758067199754,798.86,236.87,236.86,540.09]
["binance-futures","SOLUSDT",1758067199801,786.86,236.87,236.86,574.61]
["binance-futures","SOLUSDT",1758067199857,786.86,236.87,236.86,650.56]
["binance-futures","SOLUSDT",1758067199916,786.86,236.87,236.86,703.67]