{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1319273,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1757894400046,876.03,239.63,239.62,261.84]
["binance-futures","SOLUSDT",1757894400099,895.44,239.63,239.62,271.06]
["binance-futures","SOLUSDT",1757894400403,896.15,239.63,239.62,107.25]
["binance-futures","SOLUSDT",1757894400627,896.15,239.63,239.62,29.7]
["binance-futures","SOLUSDT",1757894400705,896.15,239.63,239.62,29.05]
["binance-futures","SOLUSDT",1757894400935,896.15,239.63,239.62,25.16]
["binance-futures","SOLUSDT",1757894401237,890.84,239.63,239.62,26.79]
["binance-futures","SOLUSDT",1757894401288,470.97,239.62,239.61,310.65]
["binance-futures","SOLUSDT",1757894401340,753.08,239.62,239.61,166.51]
["binance-futures","SOLUSDT",1757894401389,739.44,239.62,239.61,173.98]
["binance-futures","SOLUSDT",1757894401650,851.43,239.61,239.6,858.47]
["binance-futures","SOLUSDT",1757894401701,936.43,239.61,239.6,768.81]
["binance-futures","SOLUSDT",1757894401752,999.94,239.61,239.6,571.51]
["binance-futures","SOLUSDT",1757894401802,346.49,239.61,239.6,431.63]
["binance-futures","SOLUSDT",1757894401854,537.5,239.61,239.6,443.7]
["binance-futures","SOLUSDT",1757894401906,537.5,239.61,239.6,235.58]
["binance-futures","SOLUSDT",1757894401957,764.5,239.61,239.6,44.76]
["binance-futures","SOLUSDT",1757894402008,761.0,239.61,239.6,53.62]
["binance-futures","SOLUSDT",1757894402060,737.09,239.61,239.6,53.62]
["binance-futures","SOLUSDT",1757894402111,810.55,239.59,239.58,573.46]
["binance-futures","SOLUSDT",1757894402157,702.78,239.59,239.58,582.45]
["binance-futures","SOLUSDT",1757894402212,11.72,239.59,239.58,839.87]
["binance-futures","SOLUSDT",1757894402265,343.87,239.61,239.6,499.1]
["binance-futures","SOLUSDT",1757894402316,342.38,239.61,239.6,267.47]
["binance-futures","SOLUSDT",1757894402367,278.53,239.61,239.6,422.27]
["binance-futures","SOLUSDT",1757894402417,1279.22,239.58,239.57,372.65]
["binance-futures","SOLUSDT",1757894402469,71.63,239.58,239.57,465.42]
["binance-futures","SOLUSDT",1757894402520,139.41,239.58,239.57,690.16]
["binance-futures","SOLUSDT",1757894402574,167.87,239.58,239.57,690.19]
["binance-futures","SOLUSDT",1757894402624,58.25,239.58,239.57,690.61]
["binance-futures","SOLUSDT",1757894402678,753.94,239.6,239.59,315.9]
["binance-futures","SOLUSDT",1757894402729,753.22,239.6,239.59,190.76]
["binance-futures","SOLUSDT",1757894402780,750.02,239.6,239.59,197.03]
["binance-futures","SOLUSDT",1757894402830,886.98,239.6,239.59,90.81]
["binance-futures","SOLUSDT",1757894402882,886.98,239.6,239.59,90.57]
["binance-futures","SOLUSDT",1757894402927,887.65,239.6,239.59,90.57]
["binance-futures","SOLUSDT",1757894402984,889.3,239.6,239.59,83.92]
["binance-futures","SOLUSDT",1757894403035,866.73,239.6,239.59,83.92]
["binance-futures","SOLUSDT",1757894403088,866.73,239.6,239.59,83.22]
["binance-futures","SOLUSDT",1757894403140,871.9,239.6,239.59,33.15]
["binance-futures","SOLUSDT",1757894403183,866.73,239.6,239.59,35.24]
["binance-futures","SOLUSDT",1757894403242,867.81,239.6,239.59,35.2]
["binance-futures","SOLUSDT",1757894403299,864.81,239.6,239.59,67.66]
["binance-futures","SOLUSDT",1757894403350,867.52,239.6,239.59,67.63]
["binance-futures","SOLUSDT",1757894403402,855.01,239.6,239.59,34.06]
["binance-futures","SOLUSDT",1757894403458,854.16,239.6,239.59,34.02]
["binance-futures","SOLUSDT",1757894403501,854.13,239.6,239.59,33.98]
["binance-futures","SOLUSDT",1757894403561,853.36,239.6,239.59,66.96]
["binance-futures","SOLUSDT",1757894403615,853.36,239.6,239.59,34.54]
["binance-futures","SOLUSDT",1757894403666,852.85,239.6,239.59,54.82]
["binance-futures","SOLUSDT",1757894403718,852.85,239.6,239.59,52.87]
["binance-futures","SOLUSDT",1757894403770,1055.88,239.59,239.58,368.81]
["binance-futures","SOLUSDT",1757894403821,1045.09,239.59,239.58,400.11]
["binance-futures","SOLUSDT",1757894403870,1050.33,239.59,239.58,400.07]
["binance-futures","SOLUSDT",1757894403927,1050.33,239.59,239.58,406.46]
["binance-futures","SOLUSDT",1757894403980,271.6,239.59,239.58,448.02]
["binance-futures","SOLUSDT",1757894404031,194.26,239.59,239.58,448.13]
["binance-futures","SOLUSDT",1757894404073,191.23,239.59,239.58,448.13]
["binance-futures","SOLUSDT",1757894404134,3.07,239.61,239.6,142.73]
["binance-futures","SOLUSDT",1757894404184,380.36,239.62,239.61,869.04]
["binance-futures","SOLUSDT",1757894404236,380.36,239.62,239.61,771.38]
["binance-futures","SOLUSDT",1757894404283,385.33,239.62,239.61,565.35]
["binance-futures","SOLUSDT",1757894404335,385.44,239.62,239.61,565.35]
["binance-futures","SOLUSDT",1757894404392,341.07,239.63,239.62,666.84]
["binance-futures","SOLUSDT",1757894404442,340.97,239.63,239.62,465.45]
["binance-futures","SOLUSDT",1757894404492,335.76,239.63,239.62,479.68]
["binance-futures","SOLUSDT",1757894404533,306.48,239.63,239.62,490.09]
["binance-futures","SOLUSDT",1757894404599,305.02,239.63,239.62,490.09]
["binance-futures","SOLUSDT",1757894404651,339.6,239.63,239.62,266.5]
["binance-futures","SOLUSDT",1757894404699,344.76,239.63,239.62,183.2]
["binance-futures","SOLUSDT",1757894404751,344.84,239.63,239.62,178.26]
["binance-futures","SOLUSDT",1757894404801,344.84,239.63,239.62,108.44]
["binance-futures","SOLUSDT",1757894404857,339.68,239.63,239.62,172.73]
["binance-futures","SOLUSDT",1757894404913,339.77,239.63,239.62,174.13]
["binance-futures","SOLUSDT",1757894404967,339.69,239.63,239.62,215.28]
["binance-futures","SOLUSDT",1757894405020,351.3,239.63,239.62,209.84]
["binance-futures","SOLUSDT",1757894405071,357.28,239.63,239.62,142.2]
["binance-futures","SOLUSDT",1757894405125,356.03,239.63,239.62,174.89]
["binance-futures","SOLUSDT",1757894405176,361.1,239.63,239.62,174.94]
["binance-futures","SOLUSDT",1757894405229,363.47,239.63,239.62,171.46]
["binance-futures","SOLUSDT",1757894405282,367.36,239.63,239.62,173.53]
["binance-futures","SOLUSDT",1757894405331,367.36,239.63,239.62,172.3]
["binance-futures","SOLUSDT",1757894405385,367.36,239.63,239.62,149.35]
["binance-futures","SOLUSDT",1757894405442,335.36,239.63,239.62,147.72]
["binance-futures","SOLUSDT",1757894405492,298.2,239.63,239.62,147.91]
["binance-futures","SOLUSDT",1757894405545,298.02,239.63,239.62,166.38]
["binance-futures","SOLUSDT",1757894405607,285.89,239.63,239.62,195.62]
["binance-futures","SOLUSDT",1757894405638,285.89,239.63,239.62,207.62]
["binance-futures","SOLUSDT",1757894405712,285.89,239.63,239.62,207.69]
["binance-futures","SOLUSDT",1757894405762,286.17,239.63,239.62,207.73]
["binance-futures","SOLUSDT",1757894405816,286.17,239.63,239.62,208.2]
["binance-futures","SOLUSDT",1757894405860,291.33,239.63,239.62,168.21]
["binance-futures","SOLUSDT",1757894405921,285.98,239.63,239.62,162.69]
["binance-futures","SOLUSDT",1757894405971,285.8,239.63,239.62,162.69]
["binance-futures","SOLUSDT",1757894406033,33.16,239.63,239.62,666.15]
["binance-futures","SOLUSDT",1757894406084,33.16,239.63,239.62,689.71]
["binance-futures","SOLUSDT",1757894406137,42.58,239.63,239.62,689.63]
["binance-futures","SOLUSDT",1757894406189,38.55,239.63,239.62,452.09]
["binance-futures","SOLUSDT",1757894406239,35.22,239.63,239.62,449.27]
["binance-futures","SOLUSDT",1757894406289,73.49,239.63,239.62,416.42]
["binance-futures","SOLUSDT",1757894406339,44.39,239.63,239.62,445.79]
["binance-futures","SOLUSDT",1757894406396,22.53,239.65,239.64,454.08]
["binance-futures","SOLUSDT",1757894406446,654.74,239.69,239.68,425.76]
["binance-futures","SOLUSDT",1757894406498,648.49,239.69,239.68,8.89]
["binance-futures","SOLUSDT",1757894406548,667.37,239.69,239.68,8.4]
["binance-futures","SOLUSDT",1757894406602,648.5,239.69,239.68,8.47]
["binance-futures","SOLUSDT",1757894406651,648.5,239.69,239.68,44.42]
["binance-futures","SOLUSDT",1757894406704,648.47,239.69,239.68,74.1]
["binance-futures","SOLUSDT",1757894406808,648.47,239.69,239.68,27.27]
["binance-futures","SOLUSDT",1757894406859,648.25,239.69,239.68,187.9]
["binance-futures","SOLUSDT",1757894406902,648.25,239.69,239.68,68.63]
["binance-futures","SOLUSDT",1757894406962,648.13,239.69,239.68,64.75]
["binance-futures","SOLUSDT",1757894407012,648.13,239.69,239.68,99.33]
["binance-futures","SOLUSDT",1757894407069,578.65,239.69,239.68,161.91]
["binance-futures","SOLUSDT",1757894407120,442.24,239.69,239.68,162.89]
["binance-futures","SOLUSDT",1757894407172,450.22,239.69,239.68,230.02]
["binance-futures","SOLUSDT",1757894407220,450.11,239.69,239.68,230.18]
["binance-futures","SOLUSDT",1757894407271,458.06,239.69,239.68,227.89]
["binance-futures","SOLUSDT",1757894407327,447.87,239.69,239.68,188.51]
["binance-futures","SOLUSDT",1757894407378,447.84,239.69,239.68,188.64]
["binance-futures","SOLUSDT",1757894407430,447.77,239.69,239.68,173.64]
["binance-futures","SOLUSDT",1757894407485,582.63,239.69,239.68,160.45]
["binance-futures","SOLUSDT",1757894407533,582.51,239.69,239.68,159.26]
["binance-futures","SOLUSDT",1757894407580,582.42,239.69,239.68,158.01]
["binance-futures","SOLUSDT",1757894407639,582.18,239.69,239.68,158.01]
["binance-futures","SOLUSDT",1757894407698,718.04,239.67,239.66,517.86]
["binance-futures","SOLUSDT",1757894407749,475.63,239.67,239.66,517.86]
["binance-futures","SOLUSDT",1757894407799,167.28,239.67,239.66,613.22]
["binance-futures","SOLUSDT",1757894407853,0.22,239.68,239.67,881.69]
["binance-futures","SOLUSDT",1757894407903,152.78,239.68,239.67,636.91]
["binance-futures","SOLUSDT",1757894407950,141.02,239.68,239.67,572.39]
["binance-futures","SOLUSDT",1757894408006,532.98,239.68,239.67,423.64]
["binance-futures","SOLUSDT",1757894408056,560.56,239.68,239.67,401.04]
["binance-futures","SOLUSDT",1757894408109,565.9,239.68,239.67,401.04]
["binance-futures","SOLUSDT",1757894408159,887.11,239.67,239.66,319.91]
["binance-futures","SOLUSDT",1757894408212,1024.07,239.67,239.66,46.64]
["binance-futures","SOLUSDT",1757894408262,955.63,239.67,239.66,88.11]
["binance-futures","SOLUSDT",1757894408309,955.58,239.67,239.66,46.99]
["binance-futures","SOLUSDT",1757894408368,955.77,239.67,239.66,129.83]
["binance-futures","SOLUSDT",1757894408419,871.88,239.67,239.66,190.62]
["binance-futures","SOLUSDT",1757894408469,794.79,239.67,239.66,205.69]
["binance-futures","SOLUSDT",1757894408522,793.77,239.67,239.66,205.82]
["binance-futures","SOLUSDT",1757894408587,725.14,239.67,239.66,205.82]
["binance-futures","SOLUSDT",1757894408694,725.02,239.67,239.66,184.82]
["binance-futures","SOLUSDT",1757894408746,725.02,239.67,239.66,199.82]
["binance-futures","SOLUSDT",1757894408797,733.05,239.67,239.66,199.82]
["binance-futures","SOLUSDT",1757894408852,733.21,239.67,239.66,201.85]
["binance-futures","SOLUSDT",1757894408898,801.57,239.67,239.66,142.06]
["binance-futures","SOLUSDT",1757894409011,458.46,239.68,239.67,453.21]
["binance-futures","SOLUSDT",1757894409062,430.13,239.68,239.67,1159.88]
["binance-futures","SOLUSDT",1757894409113,240.68,239.69,239.68,187.44]
["binance-futures","SOLUSDT",1757894409163,232.2,239.69,239.68,1178.24]
["binance-futures","SOLUSDT",1757894409215,266.87,239.69,239.68,685.02]
["binance-futures","SOLUSDT",1757894409266,348.09,239.69,239.68,546.56]
["binance-futures","SOLUSDT",1757894409318,1376.64,239.68,239.67,571.69]
["binance-futures","SOLUSDT",1757894409369,887.86,239.68,239.67,224.0]
["binance-futures","SOLUSDT",1757894409420,818.7,239.68,239.67,291.04]
["binance-futures","SOLUSDT",1757894409463,822.67,239.68,239.67,305.9]
["binance-futures","SOLUSDT",1757894409524,891.03,239.68,239.67,79.31]
["binance-futures","SOLUSDT",1757894409570,894.38,239.68,239.67,79.31]
["binance-futures","SOLUSDT",1757894409626,888.75,239.68,239.67,120.26]
["binance-futures","SOLUSDT",1757894409676,891.93,239.68,239.67,107.93]
["binance-futures","SOLUSDT",1757894409734,925.78,239.68,239.67,107.96]
["binance-futures","SOLUSDT",1757894409788,998.36,239.68,239.67,73.38]
["binance-futures","SOLUSDT",1757894409842,993.8,239.68,239.67,72.74]
["binance-futures","SOLUSDT",1757894409894,987.67,239.68,239.67,120.32]
["binance-futures","SOLUSDT",1757894409942,987.34,239.68,239.67,154.9]
["binance-futures","SOLUSDT",1757894409997,420.97,239.66,239.65,94.04]
["binance-futures","SOLUSDT",1757894410048,2767.1,239.66,239.65,94.02]
["binance-futures","SOLUSDT",1757894410099,2365.65,239.66,239.65,44.38]
["binance-futures","SOLUSDT",1757894410147,1887.39,239.66,239.65,93.47]
["binance-futures","SOLUSDT",1757894410203,1787.65,239.66,239.65,93.79]
["binance-futures","SOLUSDT",1757894410253,131.55,239.66,239.65,763.43]
["binance-futures","SOLUSDT",1757894410303,49.04,239.66,239.65,881.56]
["binance-futures","SOLUSDT",1757894410356,49.04,239.66,239.65,909.58]
["binance-futures","SOLUSDT",1757894410399,98.02,239.66,239.65,909.61]
["binance-futures","SOLUSDT",1757894410459,4.23,239.68,239.67,1430.51]
["binance-futures","SOLUSDT",1757894410510,222.26,239.69,239.68,1094.17]
["binance-futures","SOLUSDT",1757894410561,256.91,239.69,239.68,836.85]
["binance-futures","SOLUSDT",1757894410611,222.29,239.69,239.68,905.65]
["binance-futures","SOLUSDT",1757894410663,222.19,239.69,239.68,904.47]
["binance-futures","SOLUSDT",1757894410712,222.07,239.69,239.68,904.47]
["binance-futures","SOLUSDT",1757894410764,220.14,239.69,239.68,896.76]
["binance-futures","SOLUSDT",1757894410815,220.02,239.69,239.68,896.76]
["binance-futures","SOLUSDT",1757894410979,220.24,239.69,239.68,896.87]
["binance-futures","SOLUSDT",1757894411047,219.83,239.69,239.68,896.87]
["binance-futures","SOLUSDT",1757894411102,217.37,239.69,239.68,897.0]
["binance-futures","SOLUSDT",1757894411156,225.38,239.69,239.68,745.61]
["binance-futures","SOLUSDT",1757894411210,55.52,239.69,239.68,807.25]
["binance-futures","SOLUSDT",1757894411259,63.68,239.69,239.68,807.31]
["binance-futures","SOLUSDT",1757894411302,63.75,239.69,239.68,804.78]
["binance-futures","SOLUSDT",1757894411366,169.36,239.69,239.68,715.14]
["binance-futures","SOLUSDT",1757894411415,86.35,239.69,239.68,756.86]
["binance-futures","SOLUSDT",1757894411473,191.63,239.69,239.68,515.49]
["binance-futures","SOLUSDT",1757894411516,188.78,239.69,239.68,447.13]
["binance-futures","SOLUSDT",1757894411573,188.78,239.69,239.68,446.79]
["binance-futures","SOLUSDT",1757894411630,188.54,239.69,239.68,446.79]
["binance-futures","SOLUSDT",1757894411740,186.96,239.69,239.68,446.79]
["binance-futures","SOLUSDT",1757894411808,186.96,239.69,239.68,447.19]
["binance-futures","SOLUSDT",1757894411857,186.96,239.69,239.68,442.64]
["binance-futures","SOLUSDT",1757894411913,198.89,239.69,239.68,436.16]
["binance-futures","SOLUSDT",1757894411965,826.29,239.69,239.68,53.85]
["binance-futures","SOLUSDT",1757894412017,2495.13,239.66,239.65,18.9]
["binance-futures","SOLUSDT",1757894412068,2497.04,239.66,239.65,18.9]
["binance-futures","SOLUSDT",1757894412116,2381.49,239.66,239.65,18.97]
["binance-futures","SOLUSDT",1757894412171,2345.19,239.66,239.65,53.48]
["binance-futures","SOLUSDT",1757894412221,2345.19,239.66,239.65,53.55]
["binance-futures","SOLUSDT",1757894412274,2120.85,239.66,239.65,53.55]
["binance-futures","SOLUSDT",1757894412322,988.35,239.66,239.65,136.03]
["binance-futures","SOLUSDT",1757894412364,989.04,239.66,239.65,137.55]
["binance-futures","SOLUSDT",1757894412432,986.63,239.66,239.65,137.4]
["binance-futures","SOLUSDT",1757894412481,986.63,239.66,239.65,136.04]
["binance-futures","SOLUSDT",1757894412537,1045.01,239.66,239.65,19.04]
["binance-futures","SOLUSDT",1757894412590,1045.01,239.66,239.65,25.51]
["binance-futures","SOLUSDT",1757894412643,965.81,239.66,239.65,142.86]
["binance-futures","SOLUSDT",1757894412691,965.3,239.66,239.65,164.13]
["binance-futures","SOLUSDT",1757894412736,965.76,239.66,239.65,164.2]
["binance-futures","SOLUSDT",1757894412799,959.51,239.66,239.65,164.2]
["binance-futures","SOLUSDT",1757894412852,959.51,239.66,239.65,190.06]
["binance-futures","SOLUSDT",1757894412921,783.43,239.66,239.65,190.06]
["binance-futures","SOLUSDT",1757894412976,790.2,239.66,239.65,190.23]
["binance-futures","SOLUSDT",1757894413078,858.68,239.66,239.65,73.35]
["binance-futures","SOLUSDT",1757894413126,858.78,239.66,239.65,66.88]
["binance-futures","SOLUSDT",1757894413180,858.78,239.66,239.65,67.83]
["binance-futures","SOLUSDT",1757894413233,875.92,239.66,239.65,68.05]
["binance-futures","SOLUSDT",1757894413293,875.92,239.66,239.65,68.3]
["binance-futures","SOLUSDT",1757894413337,884.55,239.66,239.65,68.3]
["binance-futures","SOLUSDT",1757894413397,798.93,239.66,239.65,103.64]
["binance-futures","SOLUSDT",1757894413454,866.1,239.66,239.65,100.57]
["binance-futures","SOLUSDT",1757894413507,864.01,239.66,239.65,104.55]
["binance-futures","SOLUSDT",1757894413561,932.49,239.66,239.65,70.51]
["binance-futures","SOLUSDT",1757894413614,931.57,239.66,239.65,70.51]
["binance-futures","SOLUSDT",1757894413662,936.97,239.66,239.65,18.8]
["binance-futures","SOLUSDT",1757894413719,936.97,239.66,239.65,18.85]
["binance-futures","SOLUSDT",1757894413781,937.38,239.66,239.65,18.85]
["binance-futures","SOLUSDT",1757894413837,914.31,239.66,239.65,53.43]
["binance-futures","SOLUSDT",1757894413955,914.31,239.66,239.65,53.26]
["binance-futures","SOLUSDT",1757894414005,980.94,239.66,239.65,53.26]
["binance-futures","SOLUSDT",1757894414063,980.94,239.66,239.65,53.39]
["binance-futures","SOLUSDT",1757894414122,987.27,239.66,239.65,53.39]
["binance-futures","SOLUSDT",1757894414166,987.27,239.66,239.65,53.22]
["binance-futures","SOLUSDT",1757894414230,1402.86,239.65,239.64,123.1]
["binance-futures","SOLUSDT",1757894414277,1403.36,239.65,239.64,123.06]
["binance-futures","SOLUSDT",1757894414333,1403.47,239.65,239.64,123.13]
["binance-futures","SOLUSDT",1757894414387,1413.05,239.65,239.64,115.91]
["binance-futures","SOLUSDT",1757894414441,1385.97,239.65,239.64,114.62]
["binance-futures","SOLUSDT",1757894414492,2418.53,239.64,239.63,68.53]
["binance-futures","SOLUSDT",1757894414543,2271.35,239.63,239.62,89.0]
["binance-futures","SOLUSDT",1757894414593,1849.68,239.63,239.62,72.13]
["binance-futures","SOLUSDT",1757894414644,1692.9,239.63,239.62,78.6]
["binance-futures","SOLUSDT",1757894414696,846.71,239.62,239.61,495.55]
["binance-futures","SOLUSDT",1757894414747,442.83,239.62,239.61,610.14]
["binance-futures","SOLUSDT",1757894414799,442.9,239.62,239.61,616.68]
["binance-futures","SOLUSDT",1757894414903,442.89,239.62,239.61,616.75]
["binance-futures","SOLUSDT",1757894415008,403.09,239.62,239.61,610.35]
["binance-futures","SOLUSDT",1757894415060,418.37,239.62,239.61,610.44]
["binance-futures","SOLUSDT",1757894415102,422.66,239.62,239.61,617.16]
["binance-futures","SOLUSDT",1757894415161,430.75,239.62,239.61,617.16]
["binance-futures","SOLUSDT",1757894415215,431.46,239.62,239.61,617.5]
["binance-futures","SOLUSDT",1757894415263,439.53,239.62,239.61,617.5]
["binance-futures","SOLUSDT",1757894415312,445.46,239.62,239.61,617.5]
["binance-futures","SOLUSDT",1757894415373,445.46,239.62,239.61,582.85]
["binance-futures","SOLUSDT",1757894415425,529.21,239.62,239.61,10.81]
["binance-futures","SOLUSDT",1757894415477,2032.21,239.61,239.6,27.85]
["binance-futures","SOLUSDT",1757894415527,2256.85,239.59,239.58,81.57]
["binance-futures","SOLUSDT",1757894415579,2209.64,239.59,239.58,12.42]
["binance-futures","SOLUSDT",1757894415630,2167.45,239.59,239.58,12.42]
["binance-futures","SOLUSDT",1757894415681,2168.16,239.59,239.58,30.78]
["binance-futures","SOLUSDT",1757894415727,1755.91,239.59,239.58,65.39]
["binance-futures","SOLUSDT",1757894415776,1822.74,239.59,239.58,65.43]
["binance-futures","SOLUSDT",1757894415837,1640.94,239.59,239.58,64.41]
["binance-futures","SOLUSDT",1757894415889,1640.0,239.59,239.58,29.96]
["binance-futures","SOLUSDT",1757894415938,1562.86,239.59,239.58,64.54]
["binance-futures","SOLUSDT",1757894415983,1631.34,239.59,239.58,64.67]
["binance-futures","SOLUSDT",1757894416090,1563.06,239.59,239.58,30.09]
["binance-futures","SOLUSDT",1757894416136,1563.33,239.59,239.58,31.92]
["binance-futures","SOLUSDT",1757894416252,1633.58,239.59,239.58,29.51]
["binance-futures","SOLUSDT",1757894416304,1791.42,239.59,239.58,29.73]
["binance-futures","SOLUSDT",1757894416358,1722.94,239.59,239.58,29.63]
["binance-futures","SOLUSDT",1757894416409,1722.81,239.59,239.58,29.8]
["binance-futures","SOLUSDT",1757894416441,1721.66,239.59,239.58,29.8]
["binance-futures","SOLUSDT",1757894416512,1684.8,239.59,239.58,36.93]
["binance-futures","SOLUSDT",1757894416564,1684.68,239.59,239.58,37.06]
["binance-futures","SOLUSDT",1757894416612,1684.74,239.59,239.58,71.64]
["binance-futures","SOLUSDT",1757894416666,1591.44,239.59,239.58,71.71]
["binance-futures","SOLUSDT",1757894416777,1590.5,239.59,239.58,71.84]
["binance-futures","SOLUSDT",1757894416827,1588.09,239.59,239.58,37.27]
["binance-futures","SOLUSDT",1757894416941,1652.19,239.59,239.58,33.17]
["binance-futures","SOLUSDT",1757894416987,1652.19,239.59,239.58,33.31]
["binance-futures","SOLUSDT",1757894417043,1770.73,239.59,239.58,33.31]
["binance-futures","SOLUSDT",1757894417094,1770.56,239.59,239.58,33.31]
["binance-futures","SOLUSDT",1757894417138,1765.39,239.59,239.58,33.43]
["binance-futures","SOLUSDT",1757894417225,1742.02,239.59,239.58,33.43]
["binance-futures","SOLUSDT",1757894417283,1742.23,239.59,239.58,11.61]
["binance-futures","SOLUSDT",1757894417335,1742.29,239.59,239.58,11.61]
["binance-futures","SOLUSDT",1757894417386,1750.0,239.59,239.58,11.37]
["binance-futures","SOLUSDT",1757894417445,1354.06,239.58,239.57,200.32]
["binance-futures","SOLUSDT",1757894417495,1422.54,239.58,239.57,200.32]
["binance-futures","SOLUSDT",1757894417546,1354.37,239.58,239.57,206.06]
["binance-futures","SOLUSDT",1757894417599,1354.37,239.58,239.57,205.65]
["binance-futures","SOLUSDT",1757894417652,1323.96,239.58,239.57,205.58]
["binance-futures","SOLUSDT",1757894417705,1394.13,239.58,239.57,168.78]
["binance-futures","SOLUSDT",1757894417756,1324.67,239.58,239.57,168.78]
["binance-futures","SOLUSDT",1757894417809,1507.61,239.58,239.57,24.08]
["binance-futures","SOLUSDT",1757894417860,2417.51,239.56,239.55,57.84]
["binance-futures","SOLUSDT",1757894417911,2068.06,239.55,239.54,15.84]
["binance-futures","SOLUSDT",1757894417961,2073.05,239.55,239.54,15.84]
["binance-futures","SOLUSDT",1757894418013,2022.26,239.55,239.54,16.21]
["binance-futures","SOLUSDT",1757894418063,2045.78,239.55,239.54,75.6]
["binance-futures","SOLUSDT",1757894418117,1609.41,239.55,239.54,75.67]
["binance-futures","SOLUSDT",1757894418170,1609.82,239.55,239.54,75.71]
["binance-futures","SOLUSDT",1757894418223,237.37,239.55,239.54,474.72]
["binance-futures","SOLUSDT",1757894418274,188.75,239.56,239.55,491.39]
["binance-futures","SOLUSDT",1757894418325,188.78,239.56,239.55,606.16]
["binance-futures","SOLUSDT",1757894418377,215.91,239.56,239.55,547.1]
["binance-futures","SOLUSDT",1757894418422,215.91,239.56,239.55,484.19]
["binance-futures","SOLUSDT",1757894418479,216.05,239.56,239.55,416.73]
["binance-futures","SOLUSDT",1757894418531,180.63,239.56,239.55,485.21]
["binance-futures","SOLUSDT",1757894418583,456.7,239.57,239.56,725.88]
["binance-futures","SOLUSDT",1757894418629,456.7,239.57,239.56,650.43]
["binance-futures","SOLUSDT",1757894418683,456.77,239.57,239.56,715.0]
["binance-futures","SOLUSDT",1757894418732,0.16,239.57,239.56,736.69]
["binance-futures","SOLUSDT",1757894418787,0.16,239.57,239.56,734.89]
["binance-futures","SOLUSDT",1757894418840,172.51,239.57,239.56,640.54]
["binance-futures","SOLUSDT",1757894418946,23.73,239.57,239.56,710.04]
["binance-futures","SOLUSDT",1757894418997,0.23,239.57,239.56,708.79]
["binance-futures","SOLUSDT",1757894419049,0.23,239.57,239.56,710.2]
["binance-futures","SOLUSDT",1757894419102,0.23,239.57,239.56,710.45]
["binance-futures","SOLUSDT",1757894419157,8.32,239.57,239.56,733.39]
["binance-futures","SOLUSDT",1757894419212,166.53,239.59,239.58,835.41]
["binance-futures","SOLUSDT",1757894419263,166.6,239.59,239.58,676.49]
["binance-futures","SOLUSDT",1757894419314,295.74,239.59,239.58,597.05]
["binance-futures","SOLUSDT",1757894419361,303.45,239.59,239.58,258.02]
["binance-futures","SOLUSDT",1757894419405,298.28,239.59,239.58,322.41]
["binance-futures","SOLUSDT",1757894419477,285.87,239.59,239.58,438.16]
["binance-futures","SOLUSDT",1757894419528,181.71,239.59,239.58,524.97]
["binance-futures","SOLUSDT",1757894419591,181.63,239.59,239.58,456.88]
["binance-futures","SOLUSDT",1757894419644,178.84,239.59,239.58,449.48]
["binance-futures","SOLUSDT",1757894419758,289.16,239.59,239.58,378.28]
["binance-futures","SOLUSDT",1757894419813,407.12,239.59,239.58,136.89]
["binance-futures","SOLUSDT",1757894419864,407.12,239.59,239.58,201.28]
["binance-futures","SOLUSDT",1757894419915,390.89,239.59,239.58,201.5]
["binance-futures","SOLUSDT",1757894419969,390.85,239.59,239.58,201.65]
["binance-futures","SOLUSDT",1757894420022,170.78,239.6,239.59,651.99]
["binance-futures","SOLUSDT",1757894420073,194.77,239.6,239.59,507.74]
["binance-futures","SOLUSDT",1757894420124,353.93,239.6,239.59,217.95]
["binance-futures","SOLUSDT",1757894420177,401.34,239.6,239.59,158.05]
["binance-futures","SOLUSDT",1757894420222,400.79,239.6,239.59,158.05]
["binance-futures","SOLUSDT",1757894420276,400.44,239.6,239.59,222.52]
["binance-futures","SOLUSDT",1757894420339,397.47,239.6,239.59,417.51]
["binance-futures","SOLUSDT",1757894420388,397.55,239.6,239.59,154.56]
["binance-futures","SOLUSDT",1757894420445,632.27,239.6,239.59,25.82]
["binance-futures","SOLUSDT",1757894420496,631.7,239.6,239.59,42.16]
["binance-futures","SOLUSDT",1757894420544,559.15,239.6,239.59,159.16]
["binance-futures","SOLUSDT",1757894420598,552.2,239.6,239.59,159.04]
["binance-futures","SOLUSDT",1757894420721,620.68,239.6,239.59,150.9]
["binance-futures","SOLUSDT",1757894420774,569.24,239.6,239.59,164.5]
["binance-futures","SOLUSDT",1757894420833,568.92,239.6,239.59,164.5]
["binance-futures","SOLUSDT",1757894420952,567.68,239.6,239.59,164.58]
["binance-futures","SOLUSDT",1757894421007,1147.13,239.59,239.58,19.56]
["binance-futures","SOLUSDT",1757894421056,1746.27,239.59,239.58,19.56]
["binance-futures","SOLUSDT",1757894421108,1707.99,239.58,239.57,361.18]
["binance-futures","SOLUSDT",1757894421162,1503.59,239.58,239.57,361.18]
["binance-futures","SOLUSDT",1757894421269,1585.34,239.58,239.57,68.82]
["binance-futures","SOLUSDT",1757894421315,1580.17,239.58,239.57,69.09]
["binance-futures","SOLUSDT",1757894421371,1575.63,239.58,239.57,69.09]
["binance-futures","SOLUSDT",1757894421426,1568.01,239.57,239.56,6.05]
["binance-futures","SOLUSDT",1757894421474,1743.5,239.56,239.55,434.03]
["binance-futures","SOLUSDT",1757894421525,1761.72,239.56,239.55,20.66]
["binance-futures","SOLUSDT",1757894421579,1762.86,239.56,239.55,23.36]
["binance-futures","SOLUSDT",1757894421630,1762.86,239.56,239.55,16.89]
["binance-futures","SOLUSDT",1757894421685,1771.7,239.56,239.55,16.89]
["binance-futures","SOLUSDT",1757894421746,1750.91,239.56,239.55,23.36]
["binance-futures","SOLUSDT",1757894421800,1750.51,239.56,239.55,23.36]
["binance-futures","SOLUSDT",1757894421853,1614.36,239.56,239.55,169.02]
["binance-futures","SOLUSDT",1757894421903,1684.49,239.56,239.55,23.49]
["binance-futures","SOLUSDT",1757894421952,1682.84,239.56,239.55,23.42]
["binance-futures","SOLUSDT",1757894422049,1682.84,239.56,239.55,23.13]
["binance-futures","SOLUSDT",1757894422112,1682.94,239.56,239.55,23.13]
["binance-futures","SOLUSDT",1757894422178,1706.2,239.56,239.55,16.79]
["binance-futures","SOLUSDT",1757894422230,1568.05,239.55,239.54,173.71]
["binance-futures","SOLUSDT",1757894422281,1499.55,239.55,239.54,290.78]
["binance-futures","SOLUSDT",1757894422331,1499.62,239.55,239.54,363.87]
["binance-futures","SOLUSDT",1757894422383,1263.89,239.55,239.54,367.02]
["binance-futures","SOLUSDT",1757894422433,1246.84,239.55,239.54,367.06]
["binance-futures","SOLUSDT",1757894422473,1246.84,239.55,239.54,369.06]
["binance-futures","SOLUSDT",1757894422531,1245.69,239.55,239.54,382.03]
["binance-futures","SOLUSDT",1757894422602,1245.69,239.55,239.54,404.7]
["binance-futures","SOLUSDT",1757894422788,1245.69,239.55,239.54,404.67]
["binance-futures","SOLUSDT",1757894422873,1245.69,239.55,239.54,402.43]
["binance-futures","SOLUSDT",1757894422986,1241.96,239.55,239.54,404.92]
["binance-futures","SOLUSDT",1757894423038,1241.99,239.55,239.54,362.87]
["binance-futures","SOLUSDT",1757894423080,1242.29,239.55,239.54,362.99]
["binance-futures","SOLUSDT",1757894423137,1242.29,239.55,239.54,363.89]
["binance-futures","SOLUSDT",1757894423198,1242.29,239.55,239.54,370.13]
["binance-futures","SOLUSDT",1757894423235,1177.9,239.55,239.54,370.13]
["binance-futures","SOLUSDT",1757894423301,1177.9,239.55,239.54,343.45]
["binance-futures","SOLUSDT",1757894423351,1178.13,239.55,239.54,340.3]
["binance-futures","SOLUSDT",1757894423413,1178.13,239.55,239.54,448.5]
["binance-futures","SOLUSDT",1757894423465,1178.13,239.55,239.54,448.49]
["binance-futures","SOLUSDT",1757894423562,1177.57,239.55,239.54,448.49]
["binance-futures","SOLUSDT",1757894423602,1177.57,239.55,239.54,448.21]
["binance-futures","SOLUSDT",1757894423791,1176.98,239.55,239.54,448.21]
["binance-futures","SOLUSDT",1757894423945,1172.89,239.55,239.54,446.4]
["binance-futures","SOLUSDT",1757894424055,1172.92,239.55,239.54,416.28]
["binance-futures","SOLUSDT",1757894424109,1172.56,239.55,239.54,416.28]
["binance-futures","SOLUSDT",1757894424162,1172.53,239.55,239.54,416.6]
["binance-futures","SOLUSDT",1757894424215,1172.53,239.55,239.54,410.13]
["binance-futures","SOLUSDT",1757894424264,1172.53,239.55,239.54,411.31]
["binance-futures","SOLUSDT",1757894424305,1172.74,239.55,239.54,417.78]
["binance-futures","SOLUSDT",1757894424373,1240.4,239.55,239.54,336.03]
["binance-futures","SOLUSDT",1757894424420,1172.14,239.55,239.54,336.06]
["binance-futures","SOLUSDT",1757894424473,1172.14,239.55,239.54,334.06]
["binance-futures","SOLUSDT",1757894424508,1172.14,239.55,239.54,342.05]
["binance-futures","SOLUSDT",1757894424692,1172.34,239.55,239.54,342.05]
["binance-futures","SOLUSDT",1757894424743,1172.34,239.55,239.54,335.58]
["binance-futures","SOLUSDT",1757894424834,995.13,239.55,239.54,358.56]
["binance-futures","SOLUSDT",1757894424902,995.13,239.55,239.54,342.09]
["binance-futures","SOLUSDT",1757894424955,993.85,239.55,239.54,378.71]
["binance-futures","SOLUSDT",1757894424999,993.85,239.55,239.54,358.01]
["binance-futures","SOLUSDT",1757894425054,993.85,239.55,239.54,321.93]
["binance-futures","SOLUSDT",1757894425110,993.85,239.55,239.54,359.74]
["binance-futures","SOLUSDT",1757894425162,992.24,239.55,239.54,360.04]
["binance-futures","SOLUSDT",1757894425212,914.45,239.55,239.54,360.04]
["binance-futures","SOLUSDT",1757894425268,922.49,239.55,239.54,360.04]
["binance-futures","SOLUSDT",1757894425310,922.63,239.55,239.54,360.41]
["binance-futures","SOLUSDT",1757894425366,922.43,239.55,239.54,360.41]
["binance-futures","SOLUSDT",1757894425413,922.43,239.55,239.54,360.56]
["binance-futures","SOLUSDT",1757894425468,876.48,239.55,239.54,360.51]
["binance-futures","SOLUSDT",1757894425526,876.48,239.55,239.54,371.07]
["binance-futures","SOLUSDT",1757894425575,876.51,239.55,239.54,308.69]
["binance-futures","SOLUSDT",1757894425629,892.9,239.55,239.54,289.66]
["binance-futures","SOLUSDT",1757894425705,891.63,239.55,239.54,289.66]
["binance-futures","SOLUSDT",1757894425759,891.75,239.55,239.54,289.66]
["binance-futures","SOLUSDT",1757894425810,889.67,239.55,239.54,381.52]
["binance-futures","SOLUSDT",1757894425861,889.17,239.55,239.54,381.52]
["binance-futures","SOLUSDT",1757894425932,890.22,239.55,239.54,381.52]
["binance-futures","SOLUSDT",1757894425978,890.42,239.55,239.54,386.51]
["binance-futures","SOLUSDT",1757894426045,890.42,239.55,239.54,387.77]
["binance-futures","SOLUSDT",1757894426085,889.15,239.55,239.54,387.77]
["binance-futures","SOLUSDT",1757894426156,889.15,239.55,239.54,368.99]
["binance-futures","SOLUSDT",1757894426205,355.35,239.55,239.54,575.34]
["binance-futures","SOLUSDT",1757894426262,237.61,239.55,239.54,575.34]
["binance-futures","SOLUSDT",1757894426311,235.72,239.55,239.54,572.49]
["binance-futures","SOLUSDT",1757894426359,235.72,239.55,239.54,504.03]
["binance-futures","SOLUSDT",1757894426416,235.42,239.55,239.54,572.51]
["binance-futures","SOLUSDT",1757894426530,242.64,239.55,239.54,502.57]
["binance-futures","SOLUSDT",1757894426649,53.08,239.55,239.54,571.05]
["binance-futures","SOLUSDT",1757894426700,45.01,239.56,239.55,1303.1]
["binance-futures","SOLUSDT",1757894426752,45.01,239.56,239.55,1313.6]
["binance-futures","SOLUSDT",1757894426803,18.82,239.57,239.56,933.81]
["binance-futures","SOLUSDT",1757894426855,72.52,239.6,239.59,55.2]
["binance-futures","SOLUSDT",1757894426906,114.01,239.6,239.59,1823.27]
["binance-futures","SOLUSDT",1757894426957,28.96,239.62,239.61,147.3]
["binance-futures","SOLUSDT",1757894427008,34.39,239.63,239.62,126.42]
["binance-futures","SOLUSDT",1757894427058,69.94,239.64,239.63,330.31]
["binance-futures","SOLUSDT",1757894427110,14.13,239.65,239.64,701.18]
["binance-futures","SOLUSDT",1757894427161,13.97,239.65,239.64,1150.35]
["binance-futures","SOLUSDT",1757894427212,38.62,239.66,239.65,39.88]
["binance-futures","SOLUSDT",1757894427264,38.65,239.66,239.65,814.7]
["binance-futures","SOLUSDT",1757894427315,101.66,239.66,239.65,1210.99]
["binance-futures","SOLUSDT",1757894427365,459.7,239.67,239.66,886.45]
["binance-futures","SOLUSDT",1757894427417,459.63,239.67,239.66,187.7]
["binance-futures","SOLUSDT",1757894427472,727.49,239.65,239.64,58.66]
["binance-futures","SOLUSDT",1757894427522,1953.77,239.65,239.64,11.42]
["binance-futures","SOLUSDT",1757894427573,1883.99,239.65,239.64,17.96]
["binance-futures","SOLUSDT",1757894427626,1883.99,239.65,239.64,32.58]
["binance-futures","SOLUSDT",1757894427677,1875.88,239.65,239.64,32.16]
["binance-futures","SOLUSDT",1757894427723,1877.55,239.65,239.64,33.49]
["binance-futures","SOLUSDT",1757894427783,1833.69,239.65,239.64,26.98]
["binance-futures","SOLUSDT",1757894427832,1549.11,239.65,239.64,26.98]
["binance-futures","SOLUSDT",1757894427880,1464.73,239.65,239.64,226.13]
["binance-futures","SOLUSDT",1757894427931,1464.73,239.65,239.64,226.2]
["binance-futures","SOLUSDT",1757894428038,1464.73,239.65,239.64,227.38]
["binance-futures","SOLUSDT",1757894428097,1533.11,239.65,239.64,93.12]
["binance-futures","SOLUSDT",1757894428150,1533.25,239.65,239.64,127.7]
["binance-futures","SOLUSDT",1757894428180,1340.83,239.65,239.64,227.96]
["binance-futures","SOLUSDT",1757894428254,1340.83,239.65,239.64,240.27]
["binance-futures","SOLUSDT",1757894428310,183.82,239.65,239.64,627.73]
["binance-futures","SOLUSDT",1757894428362,184.02,239.65,239.64,546.81]
["binance-futures","SOLUSDT",1757894428413,9.89,239.67,239.66,1057.63]
["binance-futures","SOLUSDT",1757894428455,9.89,239.67,239.66,1061.78]
["binance-futures","SOLUSDT",1757894428517,8.0,239.68,239.67,1111.71]
["binance-futures","SOLUSDT",1757894428568,318.09,239.69,239.68,549.77]
["binance-futures","SOLUSDT",1757894428618,318.16,239.69,239.68,563.07]
["binance-futures","SOLUSDT",1757894428671,318.16,239.69,239.68,631.55]
["binance-futures","SOLUSDT",1757894428724,425.3,239.69,239.68,518.66]
["binance-futures","SOLUSDT",1757894428773,422.78,239.69,239.68,518.66]
["binance-futures","SOLUSDT",1757894428827,422.78,239.69,239.68,587.14]
["binance-futures","SOLUSDT",1757894428927,423.64,239.69,239.68,518.7]
["binance-futures","SOLUSDT",1757894428981,423.72,239.69,239.68,172.52]
["binance-futures","SOLUSDT",1757894429025,424.02,239.69,239.68,286.12]
["binance-futures","SOLUSDT",1757894429085,418.78,239.69,239.68,298.23]
["binance-futures","SOLUSDT",1757894429137,418.78,239.69,239.68,279.12]
["binance-futures","SOLUSDT",1757894429192,15.48,239.7,239.69,1298.06]
["binance-futures","SOLUSDT",1757894429243,12.14,239.71,239.7,1182.95]
["binance-futures","SOLUSDT",1757894429294,180.91,239.73,239.72,892.81]
["binance-futures","SOLUSDT",1757894429344,323.57,239.73,239.72,905.63]
["binance-futures","SOLUSDT",1757894429395,323.57,239.73,239.72,901.19]
["binance-futures","SOLUSDT",1757894429447,328.21,239.73,239.72,829.37]
["binance-futures","SOLUSDT",1757894429496,329.04,239.73,239.72,832.61]
["binance-futures","SOLUSDT",1757894429541,328.8,239.73,239.72,837.6]
["binance-futures","SOLUSDT",1757894429596,328.8,239.73,239.72,852.71]
["binance-futures","SOLUSDT",1757894429650,328.8,239.73,239.72,835.85]
["binance-futures","SOLUSDT",1757894429709,328.8,239.73,239.72,849.49]
["binance-futures","SOLUSDT",1757894429763,328.8,239.73,239.72,854.26]
["binance-futures","SOLUSDT",1757894429811,382.7,239.73,239.72,563.87]
["binance-futures","SOLUSDT",1757894429863,382.7,239.73,239.72,445.09]
["binance-futures","SOLUSDT",1757894429921,382.7,239.73,239.72,445.12]
["binance-futures","SOLUSDT",1757894429966,365.73,239.73,239.72,560.07]
["binance-futures","SOLUSDT",1757894430022,335.6,239.73,239.72,560.1]
["binance-futures","SOLUSDT",1757894430078,341.48,239.73,239.72,560.71]
["binance-futures","SOLUSDT",1757894430131,341.38,239.73,239.72,446.21]
["binance-futures","SOLUSDT",1757894430185,11.14,239.75,239.74,1053.19]
["binance-futures","SOLUSDT",1757894430235,11.97,239.75,239.74,1067.04]
["binance-futures","SOLUSDT",1757894430286,10.4,239.75,239.74,1141.85]
["binance-futures","SOLUSDT",1757894430337,15.08,239.76,239.75,1316.37]
["binance-futures","SOLUSDT",1757894430389,189.38,239.77,239.76,738.12]
["binance-futures","SOLUSDT",1757894430439,217.91,239.77,239.76,624.82]
["binance-futures","SOLUSDT",1757894430485,217.98,239.77,239.76,511.3]
["binance-futures","SOLUSDT",1757894430541,213.5,239.77,239.76,511.3]
["binance-futures","SOLUSDT",1757894430593,293.83,239.77,239.76,337.89]
["binance-futures","SOLUSDT",1757894430642,618.02,239.77,239.76,44.31]
["binance-futures","SOLUSDT",1757894430695,717.82,239.77,239.76,39.54]
["binance-futures","SOLUSDT",1757894430745,717.76,239.77,239.76,135.58]
["binance-futures","SOLUSDT",1757894430798,649.15,239.77,239.76,328.5]
["binance-futures","SOLUSDT",1757894430849,559.15,239.77,239.76,362.98]
["binance-futures","SOLUSDT",1757894430900,559.15,239.77,239.76,387.71]
["binance-futures","SOLUSDT",1757894430951,559.15,239.77,239.76,388.06]
["binance-futures","SOLUSDT",1757894431003,729.23,239.77,239.76,149.67]
["binance-futures","SOLUSDT",1757894431057,650.83,239.77,239.76,316.29]
["binance-futures","SOLUSDT",1757894431108,650.95,239.77,239.76,328.17]
["binance-futures","SOLUSDT",1757894431158,373.31,239.77,239.76,445.7]
["binance-futures","SOLUSDT",1757894431214,373.31,239.77,239.76,445.79]
["binance-futures","SOLUSDT",1757894431266,468.22,239.77,239.76,381.18]
["binance-futures","SOLUSDT",1757894431317,468.14,239.77,239.76,507.78]
["binance-futures","SOLUSDT",1757894431370,255.59,239.77,239.76,443.45]
["binance-futures","SOLUSDT",1757894431423,255.49,239.77,239.76,442.5]
["binance-futures","SOLUSDT",1757894431468,255.49,239.77,239.76,444.16]
["binance-futures","SOLUSDT",1757894431525,252.68,239.77,239.76,450.57]
["binance-futures","SOLUSDT",1757894431577,253.05,239.77,239.76,450.63]
["binance-futures","SOLUSDT",1757894431628,207.25,239.77,239.76,451.09]
["binance-futures","SOLUSDT",1757894431683,305.77,239.77,239.76,350.44]
["binance-futures","SOLUSDT",1757894431728,582.85,239.77,239.76,78.63]
["binance-futures","SOLUSDT",1757894431785,2745.6,239.76,239.75,159.52]
["binance-futures","SOLUSDT",1757894431833,2664.46,239.76,239.75,159.49]
["binance-futures","SOLUSDT",1757894431881,2668.8,239.76,239.75,159.49]
["binance-futures","SOLUSDT",1757894431942,2668.8,239.76,239.75,151.41]
["binance-futures","SOLUSDT",1757894431984,2737.28,239.76,239.75,157.88]
["binance-futures","SOLUSDT",1757894432046,2732.35,239.76,239.75,157.88]
["binance-futures","SOLUSDT",1757894432094,2732.35,239.76,239.75,161.0]
["binance-futures","SOLUSDT",1757894432152,2735.89,239.76,239.75,160.63]
["binance-futures","SOLUSDT",1757894432196,2735.86,239.76,239.75,226.03]
["binance-futures","SOLUSDT",1757894432306,2380.23,239.76,239.75,291.69]
["binance-futures","SOLUSDT",1757894432358,2263.51,239.76,239.75,313.82]
["binance-futures","SOLUSDT",1757894432413,2228.79,239.76,239.75,313.82]
["binance-futures","SOLUSDT",1757894432522,1956.6,239.76,239.75,353.45]
["binance-futures","SOLUSDT",1757894432572,694.23,239.76,239.75,365.45]
["binance-futures","SOLUSDT",1757894432614,523.11,239.76,239.75,365.63]
["binance-futures","SOLUSDT",1757894432680,14.45,239.77,239.76,1046.49]
["binance-futures","SOLUSDT",1757894432727,13.42,239.77,239.76,1026.19]
["binance-futures","SOLUSDT",1757894432783,260.19,239.78,239.77,599.16]
["binance-futures","SOLUSDT",1757894432829,260.16,239.78,239.77,509.97]
["binance-futures","SOLUSDT",1757894432938,294.53,239.78,239.77,510.06]
["binance-futures","SOLUSDT",1757894432989,284.18,239.78,239.77,510.24]
["binance-futures","SOLUSDT",1757894433040,413.15,239.79,239.78,714.17]
["binance-futures","SOLUSDT",1757894433091,413.09,239.79,239.78,778.69]
["binance-futures","SOLUSDT",1757894433143,106.74,239.8,239.79,1011.56]
["binance-futures","SOLUSDT",1757894433191,169.52,239.8,239.79,790.52]
["binance-futures","SOLUSDT",1757894433245,164.49,239.8,239.79,858.84]
["binance-futures","SOLUSDT",1757894433296,335.43,239.8,239.79,342.19]
["binance-futures","SOLUSDT",1757894433345,529.9,239.8,239.79,149.65]
["binance-futures","SOLUSDT",1757894433398,193.92,239.8,239.79,398.96]
["binance-futures","SOLUSDT",1757894433448,200.33,239.8,239.79,399.03]
["binance-futures","SOLUSDT",1757894433503,193.45,239.8,239.79,399.37]
["binance-futures","SOLUSDT",1757894433558,110.95,239.8,239.79,491.68]
["binance-futures","SOLUSDT",1757894433604,110.42,239.8,239.79,473.06]
["binance-futures","SOLUSDT",1757894433657,229.27,239.8,239.79,411.11]
["binance-futures","SOLUSDT",1757894433741,234.28,239.8,239.79,411.11]
["binance-futures","SOLUSDT",1757894433794,227.27,239.8,239.79,433.93]
["binance-futures","SOLUSDT",1757894433863,139.83,239.8,239.79,396.64]
["binance-futures","SOLUSDT",1757894433915,74.55,239.8,239.79,613.12]
["binance-futures","SOLUSDT",1757894433973,156.88,239.8,239.79,613.12]
["binance-futures","SOLUSDT",1757894434018,156.88,239.8,239.79,544.64]
["binance-futures","SOLUSDT",1757894434078,649.84,239.8,239.79,228.49]
["binance-futures","SOLUSDT",1757894434130,679.86,239.8,239.79,113.87]
["binance-futures","SOLUSDT",1757894434183,562.8,239.8,239.79,118.78]
["binance-futures","SOLUSDT",1757894434233,224.27,239.8,239.79,536.1]
["binance-futures","SOLUSDT",1757894434287,191.75,239.8,239.79,468.23]
["binance-futures","SOLUSDT",1757894434335,60.93,239.8,239.79,536.71]
["binance-futures","SOLUSDT",1757894434390,37.4,239.8,239.79,701.14]
["binance-futures","SOLUSDT",1757894434441,100.51,239.8,239.79,701.18]
["binance-futures","SOLUSDT",1757894434494,192.87,239.8,239.79,632.7]
["binance-futures","SOLUSDT",1757894434547,155.36,239.8,239.79,704.25]
["binance-futures","SOLUSDT",1757894434601,155.43,239.8,239.79,635.77]
["binance-futures","SOLUSDT",1757894434657,120.85,239.8,239.79,704.25]
["binance-futures","SOLUSDT",1757894434709,120.85,239.8,239.79,635.77]
["binance-futures","SOLUSDT",1757894434757,120.85,239.8,239.79,704.77]
["binance-futures","SOLUSDT",1757894434805,120.85,239.8,239.79,634.96]
["binance-futures","SOLUSDT",1757894434836,120.85,239.8,239.79,635.51]
["binance-futures","SOLUSDT",1757894434914,30.88,239.8,239.79,704.05]
["binance-futures","SOLUSDT",1757894434968,29.22,239.8,239.79,704.05]
["binance-futures","SOLUSDT",1757894435021,29.18,239.8,239.79,788.99]
["binance-futures","SOLUSDT",1757894435068,62.81,239.8,239.79,635.48]
["binance-futures","SOLUSDT",1757894435123,28.23,239.8,239.79,703.96]
["binance-futures","SOLUSDT",1757894435168,28.23,239.8,239.79,706.94]
["binance-futures","SOLUSDT",1757894435228,28.23,239.8,239.79,723.67]
["binance-futures","SOLUSDT",1757894435279,46.61,239.83,239.82,392.11]
["binance-futures","SOLUSDT",1757894435331,92.71,239.84,239.83,457.67]
["binance-futures","SOLUSDT",1757894435381,467.6,239.84,239.83,1331.78]
["binance-futures","SOLUSDT",1757894435432,22.13,239.84,239.83,919.04]
["binance-futures","SOLUSDT",1757894435483,22.2,239.84,239.83,1093.04]
["binance-futures","SOLUSDT",1757894435586,20.84,239.84,239.83,1110.68]
["binance-futures","SOLUSDT",1757894435639,62.02,239.85,239.84,1303.74]
["binance-futures","SOLUSDT",1757894435690,13.9,239.86,239.85,1005.28]
["binance-futures","SOLUSDT",1757894435742,13.9,239.86,239.85,915.37]
["binance-futures","SOLUSDT",1757894435792,13.9,239.86,239.85,809.46]
["binance-futures","SOLUSDT",1757894435845,92.94,239.86,239.85,752.52]
["binance-futures","SOLUSDT",1757894435897,179.62,239.86,239.85,461.6]
["binance-futures","SOLUSDT",1757894435947,179.62,239.86,239.85,468.38]
["binance-futures","SOLUSDT",1757894436002,220.92,239.86,239.85,468.38]
["binance-futures","SOLUSDT",1757894436052,629.97,239.86,239.85,187.1]
["binance-futures","SOLUSDT",1757894436103,806.36,239.86,239.85,69.9]
["binance-futures","SOLUSDT",1757894436156,806.3,239.86,239.85,76.37]
["binance-futures","SOLUSDT",1757894436207,2299.36,239.84,239.83,15.82]
["binance-futures","SOLUSDT",1757894436258,2299.39,239.84,239.83,15.64]
["binance-futures","SOLUSDT",1757894436306,1971.07,239.84,239.83,15.61]
["binance-futures","SOLUSDT",1757894436360,900.12,239.83,239.82,451.98]
["binance-futures","SOLUSDT",1757894436408,884.31,239.83,239.82,451.93]
["binance-futures","SOLUSDT",1757894436463,884.31,239.83,239.82,466.4]
["binance-futures","SOLUSDT",1757894436569,884.43,239.83,239.82,466.76]
["binance-futures","SOLUSDT",1757894436621,890.04,239.83,239.82,282.59]
["binance-futures","SOLUSDT",1757894436668,890.04,239.83,239.82,282.63]
["binance-futures","SOLUSDT",1757894436716,884.96,239.83,239.82,289.42]
["binance-futures","SOLUSDT",1757894436772,885.13,239.83,239.82,334.4]
["binance-futures","SOLUSDT",1757894436881,158.67,239.83,239.82,420.0]
["binance-futures","SOLUSDT",1757894436932,69.24,239.84,239.83,700.74]
["binance-futures","SOLUSDT",1757894436984,73.28,239.84,239.83,547.12]
["binance-futures","SOLUSDT",1757894437032,69.28,239.84,239.83,700.43]
["binance-futures","SOLUSDT",1757894437084,69.42,239.84,239.83,700.43]
["binance-futures","SOLUSDT",1757894437129,69.54,239.84,239.83,700.43]
["binance-futures","SOLUSDT",1757894437187,69.54,239.84,239.83,698.32]
["binance-futures","SOLUSDT",1757894437238,210.98,239.84,239.83,542.67]
["binance-futures","SOLUSDT",1757894437293,608.79,239.84,239.83,97.35]
["binance-futures","SOLUSDT",1757894437343,622.88,239.84,239.83,97.35]
["binance-futures","SOLUSDT",1757894437396,618.02,239.84,239.83,110.7]
["binance-futures","SOLUSDT",1757894437445,618.76,239.84,239.83,110.74]
["binance-futures","SOLUSDT",1757894437497,687.41,239.84,239.83,27.94]
["binance-futures","SOLUSDT",1757894437553,797.66,239.84,239.83,28.25]
["binance-futures","SOLUSDT",1757894437604,803.15,239.84,239.83,28.57]
["binance-futures","SOLUSDT",1757894437656,882.55,239.84,239.83,27.64]
["binance-futures","SOLUSDT",1757894437760,884.08,239.84,239.83,27.64]
["binance-futures","SOLUSDT",1757894437809,879.15,239.84,239.83,27.64]
["binance-futures","SOLUSDT",1757894437863,879.18,239.84,239.83,14.84]
["binance-futures","SOLUSDT",1757894437914,879.36,239.84,239.83,15.64]
["binance-futures","SOLUSDT",1757894437968,876.32,239.84,239.83,15.64]
["binance-futures","SOLUSDT",1757894438021,505.57,239.84,239.83,15.23]
["binance-futures","SOLUSDT",1757894438125,2375.36,239.81,239.8,10.23]
["binance-futures","SOLUSDT",1757894438176,1977.85,239.8,239.79,37.16]
["binance-futures","SOLUSDT",1757894438229,2563.33,239.79,239.78,17.65]
["binance-futures","SOLUSDT",1757894438281,1564.75,239.78,239.77,388.53]
["binance-futures","SOLUSDT",1757894438332,1561.17,239.78,239.77,120.64]
["binance-futures","SOLUSDT",1757894438384,1567.88,239.78,239.77,34.64]
["binance-futures","SOLUSDT",1757894438436,1538.28,239.78,239.77,216.03]
["binance-futures","SOLUSDT",1757894438487,1469.62,239.78,239.77,244.59]
["binance-futures","SOLUSDT",1757894438540,1469.62,239.78,239.77,244.69]
["binance-futures","SOLUSDT",1757894438578,1469.73,239.78,239.77,244.69]
["binance-futures","SOLUSDT",1757894438643,1467.91,239.78,239.77,244.69]
["binance-futures","SOLUSDT",1757894438691,776.34,239.78,239.77,303.52]
["binance-futures","SOLUSDT",1757894438744,204.28,239.8,239.79,679.06]
["binance-futures","SOLUSDT",1757894438799,203.94,239.8,239.79,747.7]
["binance-futures","SOLUSDT",1757894438851,232.54,239.8,239.79,747.77]
["binance-futures","SOLUSDT",1757894438901,191.05,239.8,239.79,780.4]
["binance-futures","SOLUSDT",1757894438958,11.8,239.81,239.8,975.4]
["binance-futures","SOLUSDT",1757894439008,8.1,239.81,239.8,951.14]
["binance-futures","SOLUSDT",1757894439059,6.96,239.81,239.8,969.15]
["binance-futures","SOLUSDT",1757894439111,6.93,239.81,239.8,912.1]
["binance-futures","SOLUSDT",1757894439162,180.33,239.82,239.81,921.93]
["binance-futures","SOLUSDT",1757894439210,180.4,239.82,239.81,908.94]
["binance-futures","SOLUSDT",1757894439262,180.4,239.82,239.81,840.42]
["binance-futures","SOLUSDT",1757894439317,3.93,239.82,239.81,1089.86]
["binance-futures","SOLUSDT",1757894439369,209.39,239.83,239.82,674.71]
["binance-futures","SOLUSDT",1757894439412,199.39,239.83,239.82,674.7]
["binance-futures","SOLUSDT",1757894439473,199.46,239.83,239.82,713.01]
["binance-futures","SOLUSDT",1757894439527,197.14,239.83,239.82,609.65]
["binance-futures","SOLUSDT",1757894439577,197.14,239.83,239.82,609.71]
["binance-futures","SOLUSDT",1757894439629,243.45,239.83,239.82,604.73]
["binance-futures","SOLUSDT",1757894439673,243.45,239.83,239.82,604.77]
["binance-futures","SOLUSDT",1757894439736,8.37,239.86,239.85,1041.2]
["binance-futures","SOLUSDT",1757894439787,152.12,239.86,239.85,867.5]
["binance-futures","SOLUSDT",1757894439840,369.85,239.86,239.85,382.93]
["binance-futures","SOLUSDT",1757894439891,542.71,239.86,239.85,19.08]
["binance-futures","SOLUSDT",1757894439941,601.98,239.86,239.85,7.2]
["binance-futures","SOLUSDT",1757894440039,601.84,239.86,239.85,7.2]
["binance-futures","SOLUSDT",1757894440097,637.94,239.86,239.85,39.04]
["binance-futures","SOLUSDT",1757894440149,637.94,239.86,239.85,39.14]
["binance-futures","SOLUSDT",1757894440201,638.1,239.86,239.85,39.14]
["binance-futures","SOLUSDT",1757894440308,638.1,239.86,239.85,32.7]
["binance-futures","SOLUSDT",1757894440359,629.27,239.86,239.85,32.74]
["binance-futures","SOLUSDT",1757894440414,2692.27,239.84,239.83,11.64]
["binance-futures","SOLUSDT",1757894440461,2686.69,239.84,239.83,11.59]
["binance-futures","SOLUSDT",1757894440516,2686.79,239.84,239.83,13.06]
["binance-futures","SOLUSDT",1757894440567,2688.44,239.84,239.83,12.99]
["binance-futures","SOLUSDT",1757894440618,1265.97,239.82,239.81,376.99]
["binance-futures","SOLUSDT",1757894440670,1296.8,239.82,239.81,383.57]
["binance-futures","SOLUSDT",1757894440723,1133.44,239.82,239.81,395.89]
["binance-futures","SOLUSDT",1757894440774,896.76,239.82,239.81,403.77]
["binance-futures","SOLUSDT",1757894440878,803.66,239.82,239.81,404.02]
["binance-futures","SOLUSDT",1757894440925,803.66,239.82,239.81,404.03]
["binance-futures","SOLUSDT",1757894441046,676.01,239.82,239.81,404.32]
["binance-futures","SOLUSDT",1757894441095,673.09,239.82,239.81,404.32]
["binance-futures","SOLUSDT",1757894441148,53.63,239.82,239.81,599.4]
["binance-futures","SOLUSDT",1757894441203,7.83,239.82,239.81,817.67]
["binance-futures","SOLUSDT",1757894441254,123.78,239.85,239.84,890.3]
["binance-futures","SOLUSDT",1757894441306,356.14,239.86,239.85,573.71]
["binance-futures","SOLUSDT",1757894441356,356.11,239.86,239.85,568.76]
["binance-futures","SOLUSDT",1757894441398,356.25,239.86,239.85,568.76]
["binance-futures","SOLUSDT",1757894441461,356.52,239.86,239.85,447.51]
["binance-futures","SOLUSDT",1757894441512,356.68,239.86,239.85,447.54]
["binance-futures","SOLUSDT",1757894441550,356.82,239.86,239.85,454.09]
["binance-futures","SOLUSDT",1757894441616,356.94,239.86,239.85,454.09]
["binance-futures","SOLUSDT",1757894441723,356.94,239.86,239.85,455.35]
["binance-futures","SOLUSDT",1757894441774,356.89,239.86,239.85,455.38]
["binance-futures","SOLUSDT",1757894441823,357.04,239.86,239.85,455.38]
["binance-futures","SOLUSDT",1757894441878,451.86,239.86,239.85,150.8]
["binance-futures","SOLUSDT",1757894441929,617.69,239.86,239.85,21.3]
["binance-futures","SOLUSDT",1757894441979,551.31,239.86,239.85,22.05]
["binance-futures","SOLUSDT",1757894442034,553.25,239.86,239.85,21.3]
["binance-futures","SOLUSDT",1757894442085,553.4,239.86,239.85,18.97]
["binance-futures","SOLUSDT",1757894442192,548.47,239.86,239.85,234.47]
["binance-futures","SOLUSDT",1757894442246,548.54,239.86,239.85,234.6]
["binance-futures","SOLUSDT",1757894442297,534.87,239.86,239.85,323.95]
["binance-futures","SOLUSDT",1757894442399,535.02,239.86,239.85,234.67]
["binance-futures","SOLUSDT",1757894442457,535.17,239.86,239.85,234.67]
["binance-futures","SOLUSDT",1757894442511,535.17,239.86,239.85,234.14]
["binance-futures","SOLUSDT",1757894442603,535.17,239.86,239.85,316.85]
["binance-futures","SOLUSDT",1757894442688,535.17,239.86,239.85,234.17]
["binance-futures","SOLUSDT",1757894442743,535.17,239.86,239.85,325.29]
["binance-futures","SOLUSDT",1757894442784,535.17,239.86,239.85,325.3]
["binance-futures","SOLUSDT",1757894442841,535.17,239.86,239.85,324.05]
["binance-futures","SOLUSDT",1757894442885,535.17,239.86,239.85,325.35]
["binance-futures","SOLUSDT",1757894442960,535.17,239.86,239.85,238.23]
["binance-futures","SOLUSDT",1757894443016,531.11,239.86,239.85,238.34]
["binance-futures","SOLUSDT",1757894443083,531.06,239.86,239.85,238.34]
["binance-futures","SOLUSDT",1757894443131,530.81,239.86,239.85,243.35]
["binance-futures","SOLUSDT",1757894443179,531.09,239.86,239.85,245.02]
["binance-futures","SOLUSDT",1757894443263,441.09,239.86,239.85,305.74]
["binance-futures","SOLUSDT",1757894443313,417.86,239.86,239.85,305.74]
["binance-futures","SOLUSDT",1757894443381,4.26,239.86,239.85,687.26]
["binance-futures","SOLUSDT",1757894443434,153.72,239.87,239.86,793.28]
["binance-futures","SOLUSDT",1757894443483,153.63,239.87,239.86,952.4]
["binance-futures","SOLUSDT",1757894443537,431.68,239.91,239.9,686.79]
["binance-futures","SOLUSDT",1757894443586,431.37,239.91,239.9,548.03]
["binance-futures","SOLUSDT",1757894443640,431.29,239.91,239.9,548.03]
["binance-futures","SOLUSDT",1757894443691,431.29,239.91,239.9,546.78]
["binance-futures","SOLUSDT",1757894443795,25.31,239.92,239.91,1288.07]
["binance-futures","SOLUSDT",1757894443846,25.28,239.92,239.91,1266.52]
["binance-futures","SOLUSDT",1757894443898,25.28,239.92,239.91,1614.38]
["binance-futures","SOLUSDT",1757894443949,801.96,239.95,239.94,478.44]
["binance-futures","SOLUSDT",1757894444001,794.61,239.95,239.94,409.0]
["binance-futures","SOLUSDT",1757894444051,793.85,239.95,239.94,423.45]
["binance-futures","SOLUSDT",1757894444104,793.85,239.95,239.94,438.45]
["binance-futures","SOLUSDT",1757894444198,793.88,239.95,239.94,438.48]
["binance-futures","SOLUSDT",1757894444253,793.52,239.95,239.94,440.02]
["binance-futures","SOLUSDT",1757894444310,793.52,239.95,239.94,440.79]
["binance-futures","SOLUSDT",1757894444365,791.16,239.95,239.94,171.68]
["binance-futures","SOLUSDT",1757894444418,791.16,239.95,239.94,118.01]
["binance-futures","SOLUSDT",1757894444520,872.16,239.95,239.94,117.85]
["binance-futures","SOLUSDT",1757894444570,872.16,239.95,239.94,117.88]
["binance-futures","SOLUSDT",1757894444647,1396.96,239.93,239.92,189.13]
["binance-futures","SOLUSDT",1757894444696,1209.2,239.93,239.92,328.95]
["binance-futures","SOLUSDT",1757894444746,1209.46,239.93,239.92,329.02]
["binance-futures","SOLUSDT",1757894444799,1205.5,239.93,239.92,329.02]
["binance-futures","SOLUSDT",1757894444946,1158.98,239.93,239.92,329.06]
["binance-futures","SOLUSDT",1757894445011,1158.65,239.93,239.92,329.06]
["binance-futures","SOLUSDT",1757894445060,936.75,239.93,239.92,329.06]
["binance-futures","SOLUSDT",1757894445109,936.75,239.93,239.92,329.15]
["binance-futures","SOLUSDT",1757894445169,854.33,239.93,239.92,329.15]
["binance-futures","SOLUSDT",1757894445277,833.55,239.93,239.92,443.5]
["binance-futures","SOLUSDT",1757894445327,832.55,239.93,239.92,443.5]
["binance-futures","SOLUSDT",1757894445388,832.52,239.93,239.92,443.5]
["binance-futures","SOLUSDT",1757894445439,832.64,239.93,239.92,443.45]
["binance-futures","SOLUSDT",1757894445498,837.81,239.93,239.92,320.46]
["binance-futures","SOLUSDT",1757894445533,933.0,239.93,239.92,127.06]
["binance-futures","SOLUSDT",1757894445602,447.65,239.93,239.92,557.92]
["binance-futures","SOLUSDT",1757894445651,447.65,239.93,239.92,557.99]
["binance-futures","SOLUSDT",1757894445702,465.94,239.93,239.92,557.99]
["binance-futures","SOLUSDT",1757894445750,555.94,239.93,239.92,557.99]
["binance-futures","SOLUSDT",1757894445812,463.57,239.93,239.92,564.91]
["binance-futures","SOLUSDT",1757894445861,454.24,239.93,239.92,564.91]
["binance-futures","SOLUSDT",1757894445968,403.21,239.93,239.92,633.39]
["binance-futures","SOLUSDT",1757894446125,404.49,239.93,239.92,568.03]
["binance-futures","SOLUSDT",1757894446187,20.01,239.93,239.92,894.91]
["binance-futures","SOLUSDT",1757894446240,20.01,239.93,239.92,963.39]
["binance-futures","SOLUSDT",1757894446285,20.01,239.93,239.92,966.14]
["binance-futures","SOLUSDT",1757894446344,15.7,239.93,239.92,968.71]
["binance-futures","SOLUSDT",1757894446444,16.62,239.93,239.92,968.71]
["binance-futures","SOLUSDT",1757894446498,11.62,239.93,239.92,968.84]
["binance-futures","SOLUSDT",1757894446524,11.62,239.93,239.92,1037.32]
["binance-futures","SOLUSDT",1757894446605,34.99,239.93,239.92,970.47]
["binance-futures","SOLUSDT",1757894446638,35.13,239.93,239.92,971.25]
["binance-futures","SOLUSDT",1757894446715,39.71,239.93,239.92,971.25]
["binance-futures","SOLUSDT",1757894446825,17.8,239.93,239.92,971.25]
["binance-futures","SOLUSDT",1757894446879,17.25,239.93,239.92,971.81]
["binance-futures","SOLUSDT",1757894446926,17.25,239.93,239.92,979.01]
["binance-futures","SOLUSDT",1757894446977,7.2,239.93,239.92,979.01]
["binance-futures","SOLUSDT",1757894447030,7.2,239.93,239.92,980.43]
["binance-futures","SOLUSDT",1757894447085,7.2,239.93,239.92,954.78]
["binance-futures","SOLUSDT",1757894447140,7.1,239.93,239.92,963.27]
["binance-futures","SOLUSDT",1757894447237,323.42,239.94,239.93,748.67]
["binance-futures","SOLUSDT",1757894447296,306.26,239.94,239.93,616.74]
["binance-futures","SOLUSDT",1757894447340,306.26,239.94,239.93,729.93]
["binance-futures","SOLUSDT",1757894447397,306.33,239.94,239.93,730.0]
["binance-futures","SOLUSDT",1757894447454,383.1,239.94,239.93,534.73]
["binance-futures","SOLUSDT",1757894447506,351.06,240.0,239.99,168.26]
["binance-futures","SOLUSDT",1757894447558,311.46,240.0,239.99,809.23]
["binance-futures","SOLUSDT",1757894447609,79.31,240.0,239.99,884.98]
["binance-futures","SOLUSDT",1757894447658,79.52,240.0,239.99,884.93]
["binance-futures","SOLUSDT",1757894447711,191.24,240.0,239.99,816.45]
["binance-futures","SOLUSDT",1757894447762,332.4,240.0,239.99,818.5]
["binance-futures","SOLUSDT",1757894447814,1643.44,239.96,239.95,140.75]
["binance-futures","SOLUSDT",1757894447865,1751.15,239.95,239.94,0.22]
["binance-futures","SOLUSDT",1757894447914,1189.38,239.94,239.93,329.31]
["binance-futures","SOLUSDT",1757894447964,1099.38,239.94,239.93,335.81]
["binance-futures","SOLUSDT",1757894448018,1099.69,239.94,239.93,335.81]
["binance-futures","SOLUSDT",1757894448071,280.37,239.94,239.93,488.71]
["binance-futures","SOLUSDT",1757894448121,28.63,239.94,239.93,488.71]
["binance-futures","SOLUSDT",1757894448226,28.7,239.94,239.93,488.78]
["binance-futures","SOLUSDT",1757894448277,142.61,239.94,239.93,320.3]
["binance-futures","SOLUSDT",1757894448331,378.05,239.94,239.93,278.11]
["binance-futures","SOLUSDT",1757894448380,378.05,239.94,239.93,195.23]
["binance-futures","SOLUSDT",1757894448434,378.12,239.94,239.93,195.3]
["binance-futures","SOLUSDT",1757894448477,377.73,239.94,239.93,195.3]
["binance-futures","SOLUSDT",1757894448540,371.32,239.94,239.93,195.3]
["binance-futures","SOLUSDT",1757894448592,132.99,239.94,239.93,309.81]
["binance-futures","SOLUSDT",1757894448645,156.08,239.94,239.93,309.71]
["binance-futures","SOLUSDT",1757894448748,155.85,239.94,239.93,310.14]
["binance-futures","SOLUSDT",1757894448806,155.85,239.94,239.93,378.94]
["binance-futures","SOLUSDT",1757894448858,41.96,239.94,239.93,449.8]
["binance-futures","SOLUSDT",1757894448909,24.18,239.94,239.93,470.25]
["binance-futures","SOLUSDT",1757894448951,24.25,239.94,239.93,432.21]
["binance-futures","SOLUSDT",1757894449063,465.74,239.96,239.95,401.21]
["binance-futures","SOLUSDT",1757894449118,421.69,239.96,239.95,443.55]
["binance-futures","SOLUSDT",1757894449170,436.73,239.96,239.95,442.82]
["binance-futures","SOLUSDT",1757894449214,436.73,239.96,239.95,103.15]
["binance-futures","SOLUSDT",1757894449268,434.97,239.96,239.95,203.11]
["binance-futures","SOLUSDT",1757894449318,434.97,239.96,239.95,204.26]
["binance-futures","SOLUSDT",1757894449368,434.88,239.96,239.95,204.29]
["binance-futures","SOLUSDT",1757894449427,434.88,239.96,239.95,177.81]
["binance-futures","SOLUSDT",1757894449483,419.38,239.96,239.95,291.44]
["binance-futures","SOLUSDT",1757894449524,405.23,239.96,239.95,291.51]
["binance-futures","SOLUSDT",1757894449583,405.23,239.96,239.95,290.26]
["binance-futures","SOLUSDT",1757894449634,247.17,239.96,239.95,473.29]
["binance-futures","SOLUSDT",1757894449675,262.17,239.96,239.95,404.81]
["binance-futures","SOLUSDT",1757894449796,402.73,239.96,239.95,216.74]
["binance-futures","SOLUSDT",1757894449850,402.73,239.96,239.95,216.77]
["binance-futures","SOLUSDT",1757894449901,401.4,239.96,239.95,229.83]
["binance-futures","SOLUSDT",1757894449944,385.99,239.96,239.95,229.83]
["binance-futures","SOLUSDT",1757894450017,383.96,239.96,239.95,229.83]
["binance-futures","SOLUSDT",1757894450060,380.79,239.96,239.95,219.86]
["binance-futures","SOLUSDT",1757894450147,380.53,239.96,239.95,219.86]
["binance-futures","SOLUSDT",1757894450253,352.97,239.96,239.95,445.48]
["binance-futures","SOLUSDT",1757894450305,352.52,239.96,239.95,460.16]
["binance-futures","SOLUSDT",1757894450350,352.52,239.96,239.95,460.2]
["binance-futures","SOLUSDT",1757894450409,352.58,239.96,239.95,460.2]
["binance-futures","SOLUSDT",1757894450473,305.94,239.96,239.95,471.35]
["binance-futures","SOLUSDT",1757894450497,299.15,239.96,239.95,471.35]
["binance-futures","SOLUSDT",1757894450582,239.43,239.96,239.95,471.35]
["binance-futures","SOLUSDT",1757894450713,240.43,239.96,239.95,471.35]
["binance-futures","SOLUSDT",1757894450742,246.94,239.96,239.95,471.35]
["binance-futures","SOLUSDT",1757894450841,358.36,239.96,239.95,230.98]
["binance-futures","SOLUSDT",1757894450950,179.03,239.96,239.95,514.38]
["binance-futures","SOLUSDT",1757894451002,1.5,239.96,239.95,659.67]
["binance-futures","SOLUSDT",1757894451056,312.74,239.97,239.96,838.44]
["binance-futures","SOLUSDT",1757894451108,312.81,239.97,239.96,758.95]
["binance-futures","SOLUSDT",1757894451160,4.58,239.97,239.96,905.23]
["binance-futures","SOLUSDT",1757894451210,189.95,239.98,239.97,713.33]
["binance-futures","SOLUSDT",1757894451261,0.3,239.98,239.97,781.88]
["binance-futures","SOLUSDT",1757894451318,276.1,239.99,239.98,576.32]
["binance-futures","SOLUSDT",1757894451368,275.94,239.99,239.98,527.23]
["binance-futures","SOLUSDT",1757894451410,276.01,239.99,239.98,540.6]
["binance-futures","SOLUSDT",1757894451470,269.5,239.99,239.98,655.14]
["binance-futures","SOLUSDT",1757894451525,267.32,239.99,239.98,660.15]
["binance-futures","SOLUSDT",1757894451568,267.27,239.99,239.98,660.18]
["binance-futures","SOLUSDT",1757894451618,267.27,239.99,239.98,772.59]
["binance-futures","SOLUSDT",1757894451674,267.4,239.99,239.98,773.56]
["binance-futures","SOLUSDT",1757894451727,262.97,239.99,239.98,773.56]
["binance-futures","SOLUSDT",1757894451786,262.97,239.99,239.98,655.08]
["binance-futures","SOLUSDT",1757894451848,263.09,239.99,239.98,769.58]
["binance-futures","SOLUSDT",1757894451878,263.09,239.99,239.98,655.1]
["binance-futures","SOLUSDT",1757894451951,263.09,239.99,239.98,655.65]
["binance-futures","SOLUSDT",1757894452007,259.13,239.99,239.98,655.65]
["binance-futures","SOLUSDT",1757894452057,253.13,239.99,239.98,655.95]
["binance-futures","SOLUSDT",1757894452111,259.84,239.99,239.98,656.73]
["binance-futures","SOLUSDT",1757894452217,357.16,240.05,240.04,1562.94]
["binance-futures","SOLUSDT",1757894452268,70.14,240.05,240.04,1087.8]
["binance-futures","SOLUSDT",1757894452319,59.73,240.05,240.04,1136.11]
["binance-futures","SOLUSDT",1757894452370,235.14,240.05,240.04,914.37]
["binance-futures","SOLUSDT",1757894452420,235.14,240.05,240.04,856.42]
["binance-futures","SOLUSDT",1757894452471,152.72,240.05,240.04,924.9]
["binance-futures","SOLUSDT",1757894452525,64.46,240.05,240.04,1007.09]
["binance-futures","SOLUSDT",1757894452628,353.2,240.06,240.05,808.14]
["binance-futures","SOLUSDT",1757894452683,353.2,240.06,240.05,989.33]
["binance-futures","SOLUSDT",1757894452734,316.48,240.06,240.05,989.43]
["binance-futures","SOLUSDT",1757894452787,21.61,240.07,240.06,1373.68]
["binance-futures","SOLUSDT",1757894452837,257.11,240.07,240.06,880.49]
["binance-futures","SOLUSDT",1757894452889,257.11,240.07,240.06,827.96]
["binance-futures","SOLUSDT",1757894452943,257.11,240.07,240.06,841.38]
["binance-futures","SOLUSDT",1757894453003,344.02,240.07,240.06,684.38]
["binance-futures","SOLUSDT",1757894453053,518.56,240.07,240.06,175.13]
["binance-futures","SOLUSDT",1757894453106,518.72,240.07,240.06,182.77]
["binance-futures","SOLUSDT",1757894453158,518.49,240.07,240.06,182.64]
["binance-futures","SOLUSDT",1757894453204,519.33,240.07,240.06,159.64]
["binance-futures","SOLUSDT",1757894453261,517.85,240.07,240.06,188.34]
["binance-futures","SOLUSDT",1757894453307,517.85,240.07,240.06,194.79]
["binance-futures","SOLUSDT",1757894453363,517.35,240.07,240.06,194.79]
["binance-futures","SOLUSDT",1757894453416,517.02,240.07,240.06,166.28]
["binance-futures","SOLUSDT",1757894453468,517.02,240.07,240.06,195.0]
["binance-futures","SOLUSDT",1757894453517,516.46,240.07,240.06,195.0]
["binance-futures","SOLUSDT",1757894453568,516.46,240.07,240.06,188.0]
["binance-futures","SOLUSDT",1757894453675,516.46,240.07,240.06,193.01]
["binance-futures","SOLUSDT",1757894453782,516.07,240.07,240.06,129.94]
["binance-futures","SOLUSDT",1757894453828,515.74,240.07,240.06,85.57]
["binance-futures","SOLUSDT",1757894453940,515.74,240.07,240.06,167.92]
["binance-futures","SOLUSDT",1757894453986,515.74,240.07,240.06,168.15]
["binance-futures","SOLUSDT",1757894454044,440.66,240.07,240.06,170.23]
["binance-futures","SOLUSDT",1757894454095,415.58,240.07,240.06,270.28]
["binance-futures","SOLUSDT",1757894454151,334.41,240.08,240.07,608.48]
["binance-futures","SOLUSDT",1757894454204,417.96,240.08,240.07,257.64]
["binance-futures","SOLUSDT",1757894454252,402.93,240.08,240.07,180.99]
["binance-futures","SOLUSDT",1757894454308,400.76,240.08,240.07,180.99]
["binance-futures","SOLUSDT",1757894454357,400.76,240.08,240.07,154.97]
["binance-futures","SOLUSDT",1757894454413,400.76,240.08,240.07,173.53]
["binance-futures","SOLUSDT",1757894454462,400.76,240.08,240.07,151.79]
["binance-futures","SOLUSDT",1757894454513,410.76,240.08,240.07,151.5]
["binance-futures","SOLUSDT",1757894454566,410.76,240.08,240.07,151.55]
["binance-futures","SOLUSDT",1757894454648,407.64,240.08,240.07,151.62]
["binance-futures","SOLUSDT",1757894454727,595.69,240.08,240.07,94.04]
["binance-futures","SOLUSDT",1757894454778,502.19,240.08,240.07,274.12]
["binance-futures","SOLUSDT",1757894454827,870.42,240.08,240.07,6.24]
["binance-futures","SOLUSDT",1757894454880,896.64,240.08,240.07,47.43]
["binance-futures","SOLUSDT",1757894454930,871.91,240.08,240.07,47.43]
["binance-futures","SOLUSDT",1757894454980,784.84,240.08,240.07,47.75]
["binance-futures","SOLUSDT",1757894455038,784.84,240.08,240.07,47.99]
["binance-futures","SOLUSDT",1757894455092,784.8,240.08,240.07,47.99]
["binance-futures","SOLUSDT",1757894455145,133.46,240.07,240.06,54.48]
["binance-futures","SOLUSDT",1757894455195,2299.96,240.07,240.06,21.53]
["binance-futures","SOLUSDT",1757894455247,2380.99,240.07,240.06,26.79]
["binance-futures","SOLUSDT",1757894455296,2389.27,240.07,240.06,68.05]
["binance-futures","SOLUSDT",1757894455350,1808.96,240.06,240.05,47.93]
["binance-futures","SOLUSDT",1757894455401,1818.28,240.06,240.05,48.48]
["binance-futures","SOLUSDT",1757894455449,1843.88,240.06,240.05,54.99]
["binance-futures","SOLUSDT",1757894455528,1690.65,240.06,240.05,55.02]
["binance-futures","SOLUSDT",1757894455728,1690.51,240.06,240.05,55.02]
["binance-futures","SOLUSDT",1757894455784,2492.93,240.05,240.04,209.92]
["binance-futures","SOLUSDT",1757894455835,1941.74,240.03,240.02,36.39]
["binance-futures","SOLUSDT",1757894455886,1963.02,240.03,240.02,24.34]
["binance-futures","SOLUSDT",1757894455932,1891.88,240.03,240.02,70.89]
["binance-futures","SOLUSDT",1757894455988,1579.14,240.03,240.02,281.81]
["binance-futures","SOLUSDT",1757894456038,1531.82,240.03,240.02,203.32]
["binance-futures","SOLUSDT",1757894456089,1531.82,240.03,240.02,185.11]
["binance-futures","SOLUSDT",1757894456141,1507.01,240.03,240.02,83.47]
["binance-futures","SOLUSDT",1757894456236,1498.87,240.03,240.02,83.47]
["binance-futures","SOLUSDT",1757894456296,1498.95,240.03,240.02,83.47]
["binance-futures","SOLUSDT",1757894456414,1498.82,240.03,240.02,83.6]
["binance-futures","SOLUSDT",1757894456464,1498.82,240.03,240.02,96.79]
["binance-futures","SOLUSDT",1757894456516,1497.69,240.03,240.02,96.82]
["binance-futures","SOLUSDT",1757894456561,1497.69,240.03,240.02,96.84]
["binance-futures","SOLUSDT",1757894456587,1499.05,240.03,240.02,96.84]
["binance-futures","SOLUSDT",1757894456684,16.35,240.07,240.06,1497.88]
["binance-futures","SOLUSDT",1757894456734,10.29,240.07,240.06,1473.16]
["binance-futures","SOLUSDT",1757894456786,7.81,240.07,240.06,1410.98]
["binance-futures","SOLUSDT",1757894456837,7.81,240.07,240.06,1437.73]
["binance-futures","SOLUSDT",1757894456883,7.88,240.07,240.06,1437.73]
["binance-futures","SOLUSDT",1757894456941,7.15,240.08,240.07,491.23]
["binance-futures","SOLUSDT",1757894456992,260.32,240.08,240.07,1111.37]
["binance-futures","SOLUSDT",1757894457044,260.32,240.08,240.07,1042.89]
["binance-futures","SOLUSDT",1757894457096,0.03,240.08,240.07,1049.96]
["binance-futures","SOLUSDT",1757894457146,437.24,240.09,240.08,685.79]
["binance-futures","SOLUSDT",1757894457198,437.31,240.09,240.08,685.59]
["binance-futures","SOLUSDT",1757894457251,438.36,240.09,240.08,685.47]
["binance-futures","SOLUSDT",1757894457303,430.69,240.09,240.08,686.4]
["binance-futures","SOLUSDT",1757894457355,430.69,240.09,240.08,675.59]
["binance-futures","SOLUSDT",1757894457462,430.94,240.09,240.08,688.77]
["binance-futures","SOLUSDT",1757894457512,431.06,240.09,240.08,684.79]
["binance-futures","SOLUSDT",1757894457545,431.18,240.09,240.08,684.79]
["binance-futures","SOLUSDT",1757894457632,431.18,240.09,240.08,689.81]
["binance-futures","SOLUSDT",1757894457693,431.18,240.09,240.08,689.91]
["binance-futures","SOLUSDT",1757894457739,465.76,240.09,240.08,670.51]
["binance-futures","SOLUSDT",1757894457802,465.89,240.09,240.08,671.68]
["binance-futures","SOLUSDT",1757894457908,560.93,240.09,240.08,183.71]
["binance-futures","SOLUSDT",1757894457957,551.86,240.09,240.08,212.24]
["binance-futures","SOLUSDT",1757894458013,1333.94,240.08,240.07,214.27]
["binance-futures","SOLUSDT",1757894458064,1333.94,240.08,240.07,67.16]
["binance-futures","SOLUSDT",1757894458110,1334.01,240.08,240.07,155.89]
["binance-futures","SOLUSDT",1757894458167,1270.58,240.08,240.07,157.4]
["binance-futures","SOLUSDT",1757894458219,1426.12,240.08,240.07,116.7]
["binance-futures","SOLUSDT",1757894458269,1388.68,240.08,240.07,175.64]
["binance-futures","SOLUSDT",1757894458314,1388.17,240.08,240.07,159.55]
["binance-futures","SOLUSDT",1757894458374,1388.3,240.08,240.07,159.61]
["binance-futures","SOLUSDT",1757894458520,1388.1,240.08,240.07,159.61]
["binance-futures","SOLUSDT",1757894458584,1388.1,240.08,240.07,160.65]
["binance-futures","SOLUSDT",1757894458713,690.06,240.08,240.07,283.26]
["binance-futures","SOLUSDT",1757894458762,688.37,240.08,240.07,298.26]
["binance-futures","SOLUSDT",1757894458820,690.62,240.08,240.07,298.26]
["binance-futures","SOLUSDT",1757894458868,680.66,240.08,240.07,312.0]
["binance-futures","SOLUSDT",1757894458928,32.92,240.08,240.07,766.79]
["binance-futures","SOLUSDT",1757894458968,32.92,240.08,240.07,712.28]
["binance-futures","SOLUSDT",1757894459072,138.83,240.08,240.07,644.4]
["binance-futures","SOLUSDT",1757894459131,138.7,240.08,240.07,644.4]
["binance-futures","SOLUSDT",1757894459169,138.77,240.08,240.07,642.75]
["binance-futures","SOLUSDT",1757894459289,138.77,240.08,240.07,642.67]
["binance-futures","SOLUSDT",1757894459341,27.82,240.08,240.07,848.16]
["binance-futures","SOLUSDT",1757894459395,4.07,240.08,240.07,848.08]
["binance-futures","SOLUSDT",1757894459444,4.19,240.08,240.07,863.82]
["binance-futures","SOLUSDT",1757894459506,3.45,240.08,240.07,865.47]
["binance-futures","SOLUSDT",1757894459557,3.48,240.08,240.07,863.82]
["binance-futures","SOLUSDT",1757894459598,3.48,240.08,240.07,865.9]
["binance-futures","SOLUSDT",1757894459661,1.98,240.08,240.07,865.9]
["binance-futures","SOLUSDT",1757894459713,22.48,240.13,240.12,1352.61]
["binance-futures","SOLUSDT",1757894459765,7.37,240.13,240.12,1249.43]
["binance-futures","SOLUSDT",1757894459817,7.44,240.13,240.12,1425.9]
["binance-futures","SOLUSDT",1757894459868,7.44,240.13,240.12,1421.1]
["binance-futures","SOLUSDT",1757894459912,6.51,240.13,240.12,1421.14]
["binance-futures","SOLUSDT",1757894459971,6.51,240.13,240.12,1421.08]
["binance-futures","SOLUSDT",1757894460025,18.81,240.15,240.14,1774.2]
["binance-futures","SOLUSDT",1757894460076,39.11,240.16,240.15,1173.51]
["binance-futures","SOLUSDT",1757894460128,34.54,240.16,240.15,1136.26]
["binance-futures","SOLUSDT",1757894460178,183.08,240.16,240.15,955.87]
["binance-futures","SOLUSDT",1757894460229,289.91,240.16,240.15,960.59]
["binance-futures","SOLUSDT",1757894460279,298.95,240.16,240.15,960.59]
["binance-futures","SOLUSDT",1757894460331,1681.33,240.15,240.14,55.94]
["binance-futures","SOLUSDT",1757894460382,1836.04,240.14,240.13,358.76]
["binance-futures","SOLUSDT",1757894460431,1837.77,240.14,240.13,40.93]
["binance-futures","SOLUSDT",1757894460486,1863.77,240.14,240.13,40.93]
["binance-futures","SOLUSDT",1757894460539,1871.17,240.14,240.13,40.59]
["binance-futures","SOLUSDT",1757894460590,1984.97,240.13,240.12,63.05]
["binance-futures","SOLUSDT",1757894460639,2100.65,240.12,240.11,14.33]
["binance-futures","SOLUSDT",1757894460692,1684.14,240.11,240.1,203.76]
["binance-futures","SOLUSDT",1757894460744,1690.54,240.11,240.1,41.65]
["binance-futures","SOLUSDT",1757894460796,766.34,240.11,240.1,411.55]
["binance-futures","SOLUSDT",1757894460848,766.85,240.11,240.1,344.49]
["binance-futures","SOLUSDT",1757894460898,766.85,240.11,240.1,295.42]
["binance-futures","SOLUSDT",1757894460952,766.85,240.11,240.1,297.16]
["binance-futures","SOLUSDT",1757894461054,719.55,240.11,240.1,323.64]
["binance-futures","SOLUSDT",1757894461106,629.55,240.11,240.1,332.5]
["binance-futures","SOLUSDT",1757894461160,629.56,240.11,240.1,333.78]
["binance-futures","SOLUSDT",1757894461213,262.64,240.11,240.1,436.72]
["binance-futures","SOLUSDT",1757894461263,262.64,240.11,240.1,436.32]
["binance-futures","SOLUSDT",1757894461314,298.0,240.11,240.1,429.41]
["binance-futures","SOLUSDT",1757894461366,376.18,240.11,240.1,351.92]
["binance-futures","SOLUSDT",1757894461417,455.76,240.11,240.1,171.3]
["binance-futures","SOLUSDT",1757894461469,413.57,240.11,240.1,171.3]
["binance-futures","SOLUSDT",1757894461576,426.02,240.11,240.1,171.3]
["binance-futures","SOLUSDT",1757894461626,426.42,240.11,240.1,171.3]
["binance-futures","SOLUSDT",1757894461680,408.92,240.11,240.1,171.34]
["binance-futures","SOLUSDT",1757894461734,150.62,240.19,240.18,187.34]
["binance-futures","SOLUSDT",1757894461785,251.57,240.19,240.18,985.96]
["binance-futures","SOLUSDT",1757894461836,125.71,240.23,240.22,577.63]
["binance-futures","SOLUSDT",1757894461887,47.25,240.23,240.22,664.49]
["binance-futures","SOLUSDT",1757894461937,518.2,240.25,240.24,697.26]
["binance-futures","SOLUSDT",1757894461989,518.2,240.25,240.24,629.51]
["binance-futures","SOLUSDT",1757894462041,349.05,240.25,240.24,696.23]
["binance-futures","SOLUSDT",1757894462091,349.05,240.25,240.24,694.13]
["binance-futures","SOLUSDT",1757894462147,349.05,240.25,240.24,699.31]
["binance-futures","SOLUSDT",1757894462198,349.05,240.25,240.24,630.83]
["binance-futures","SOLUSDT",1757894462305,349.05,240.25,240.24,559.43]
["binance-futures","SOLUSDT",1757894462358,349.05,240.25,240.24,559.48]
["binance-futures","SOLUSDT",1757894462411,349.45,240.25,240.24,557.92]
["binance-futures","SOLUSDT",1757894462462,346.48,240.25,240.24,556.5]
["binance-futures","SOLUSDT",1757894462513,601.62,240.29,240.28,843.22]
["binance-futures","SOLUSDT",1757894462564,791.56,240.29,240.28,41.79]
["binance-futures","SOLUSDT",1757894462616,791.63,240.29,240.28,47.98]
["binance-futures","SOLUSDT",1757894462666,791.99,240.29,240.28,34.57]
["binance-futures","SOLUSDT",1757894462717,1560.41,240.27,240.26,350.43]
["binance-futures","SOLUSDT",1757894462768,1534.48,240.27,240.26,363.26]
["binance-futures","SOLUSDT",1757894462819,1467.46,240.27,240.26,102.26]
["binance-futures","SOLUSDT",1757894462869,1469.96,240.27,240.26,62.71]
["binance-futures","SOLUSDT",1757894462922,1514.24,240.25,240.24,58.83]
["binance-futures","SOLUSDT",1757894462975,2021.44,240.24,240.23,38.97]
["binance-futures","SOLUSDT",1757894463026,1855.97,240.24,240.23,54.97]
["binance-futures","SOLUSDT",1757894463078,1248.55,240.22,240.21,189.35]
["binance-futures","SOLUSDT",1757894463129,1072.69,240.22,240.21,400.56]
["binance-futures","SOLUSDT",1757894463180,1080.67,240.22,240.21,400.44]
["binance-futures","SOLUSDT",1757894463231,1080.81,240.22,240.21,403.75]
["binance-futures","SOLUSDT",1757894463282,1079.82,240.22,240.21,403.75]
["binance-futures","SOLUSDT",1757894463331,1080.45,240.22,240.21,403.94]
["binance-futures","SOLUSDT",1757894463384,1081.78,240.22,240.21,246.88]
["binance-futures","SOLUSDT",1757894463432,1081.6,240.22,240.21,246.88]
["binance-futures","SOLUSDT",1757894463488,1444.73,240.21,240.2,79.81]
["binance-futures","SOLUSDT",1757894463538,1322.37,240.21,240.2,88.05]
["binance-futures","SOLUSDT",1757894463589,1331.25,240.21,240.2,47.22]
["binance-futures","SOLUSDT",1757894463641,1331.35,240.21,240.2,15.52]
["binance-futures","SOLUSDT",1757894463691,1331.44,240.21,240.2,229.21]
["binance-futures","SOLUSDT",1757894463745,1338.2,240.21,240.2,265.51]
["binance-futures","SOLUSDT",1757894463797,957.51,240.21,240.2,458.05]
["binance-futures","SOLUSDT",1757894463845,949.16,240.21,240.2,430.02]
["binance-futures","SOLUSDT",1757894463898,966.19,240.21,240.2,255.32]
["binance-futures","SOLUSDT",1757894463950,1199.71,240.21,240.2,217.38]
["binance-futures","SOLUSDT",1757894464002,1200.04,240.21,240.2,216.08]
["binance-futures","SOLUSDT",1757894464053,1038.61,240.18,240.17,433.17]
["binance-futures","SOLUSDT",1757894464104,1008.2,240.18,240.17,398.0]
["binance-futures","SOLUSDT",1757894464155,1008.25,240.18,240.17,397.93]
["binance-futures","SOLUSDT",1757894464209,1011.44,240.18,240.17,389.09]
["binance-futures","SOLUSDT",1757894464315,1011.5,240.18,240.17,389.29]
["binance-futures","SOLUSDT",1757894464368,1004.07,240.18,240.17,389.29]
["binance-futures","SOLUSDT",1757894464418,992.04,240.18,240.17,389.29]
["binance-futures","SOLUSDT",1757894464471,362.42,240.17,240.16,48.42]
["binance-futures","SOLUSDT",1757894464522,1911.81,240.17,240.16,2.98]
["binance-futures","SOLUSDT",1757894464573,1562.56,240.16,240.15,10.08]
["binance-futures","SOLUSDT",1757894464624,1930.93,240.16,240.15,44.61]
["binance-futures","SOLUSDT",1757894464672,1809.56,240.16,240.15,42.82]
["binance-futures","SOLUSDT",1757894464726,1761.85,240.16,240.15,153.77]
["binance-futures","SOLUSDT",1757894464778,1692.4,240.16,240.15,178.06]
["binance-futures","SOLUSDT",1757894464829,1692.4,240.16,240.15,59.1]
["binance-futures","SOLUSDT",1757894464880,1692.44,240.16,240.15,24.52]
["binance-futures","SOLUSDT",1757894464930,971.88,240.15,240.14,542.65]
["binance-futures","SOLUSDT",1757894464981,865.38,240.15,240.14,474.17]
["binance-futures","SOLUSDT",1757894465032,829.29,240.15,240.14,406.22]
["binance-futures","SOLUSDT",1757894465085,888.75,240.15,240.14,95.32]
["binance-futures","SOLUSDT",1757894465136,1341.75,240.14,240.13,242.11]
["binance-futures","SOLUSDT",1757894465188,1358.3,240.14,240.13,49.51]
["binance-futures","SOLUSDT",1757894465240,1389.39,240.14,240.13,34.74]
["binance-futures","SOLUSDT",1757894465291,1243.29,240.14,240.13,66.08]
["binance-futures","SOLUSDT",1757894465390,1202.6,240.14,240.13,148.5]
["binance-futures","SOLUSDT",1757894465447,1228.5,240.14,240.13,32.95]
["binance-futures","SOLUSDT",1757894465501,1228.66,240.14,240.13,0.29]
["binance-futures","SOLUSDT",1757894465542,1225.81,240.14,240.13,0.04]
["binance-futures","SOLUSDT",1757894465612,1225.78,240.14,240.13,0.04]
["binance-futures","SOLUSDT",1757894465666,1121.77,240.13,240.12,36.45]
["binance-futures","SOLUSDT",1757894465718,1099.46,240.12,240.11,283.7]
["binance-futures","SOLUSDT",1757894465768,1075.01,240.12,240.11,110.24]
["binance-futures","SOLUSDT",1757894465822,1484.38,240.11,240.1,59.84]
["binance-futures","SOLUSDT",1757894465873,1500.47,240.11,240.1,25.26]
["binance-futures","SOLUSDT",1757894465925,894.86,240.1,240.09,274.65]
["binance-futures","SOLUSDT",1757894465978,908.25,240.1,240.09,246.09]
["binance-futures","SOLUSDT",1757894466029,896.25,240.1,240.09,246.09]
["binance-futures","SOLUSDT",1757894466082,856.55,240.1,240.09,439.49]
["binance-futures","SOLUSDT",1757894466134,858.97,240.1,240.09,411.23]
["binance-futures","SOLUSDT",1757894466177,859.02,240.1,240.09,379.09]
["binance-futures","SOLUSDT",1757894466235,859.02,240.1,240.09,378.97]
["binance-futures","SOLUSDT",1757894466293,859.02,240.1,240.09,381.54]
["binance-futures","SOLUSDT",1757894466342,859.19,240.1,240.09,381.54]
["binance-futures","SOLUSDT",1757894466398,859.28,240.1,240.09,381.54]
["binance-futures","SOLUSDT",1757894466452,859.85,240.1,240.09,363.96]
["binance-futures","SOLUSDT",1757894466501,703.4,240.1,240.09,369.03]
["binance-futures","SOLUSDT",1757894466606,690.31,240.1,240.09,372.81]
["binance-futures","SOLUSDT",1757894466656,690.31,240.1,240.09,376.15]
["binance-futures","SOLUSDT",1757894466713,690.2,240.1,240.09,376.12]
["binance-futures","SOLUSDT",1757894466768,683.64,240.1,240.09,370.15]
["binance-futures","SOLUSDT",1757894466817,683.64,240.1,240.09,370.3]
["binance-futures","SOLUSDT",1757894466865,690.2,240.1,240.09,370.3]
["binance-futures","SOLUSDT",1757894466982,692.5,240.1,240.09,370.09]
["binance-futures","SOLUSDT",1757894467029,727.08,240.1,240.09,368.32]
["binance-futures","SOLUSDT",1757894467106,734.92,240.1,240.09,210.47]
["binance-futures","SOLUSDT",1757894467212,721.35,240.1,240.09,268.16]
["binance-futures","SOLUSDT",1757894467269,715.88,240.1,240.09,307.7]
["binance-futures","SOLUSDT",1757894467322,715.63,240.1,240.09,307.67]
["binance-futures","SOLUSDT",1757894467367,715.63,240.1,240.09,360.86]
["binance-futures","SOLUSDT",1757894467429,704.83,240.1,240.09,360.86]
["binance-futures","SOLUSDT",1757894467458,704.74,240.1,240.09,360.86]
["binance-futures","SOLUSDT",1757894467530,720.88,240.1,240.09,361.2]
["binance-futures","SOLUSDT",1757894467603,721.0,240.1,240.09,361.2]
["binance-futures","SOLUSDT",1757894467689,721.12,240.1,240.09,361.2]
["binance-futures","SOLUSDT",1757894467745,721.15,240.1,240.09,330.99]
["binance-futures","SOLUSDT",1757894467793,721.15,240.1,240.09,330.32]
["binance-futures","SOLUSDT",1757894467862,721.14,240.1,240.09,329.7]
["binance-futures","SOLUSDT",1757894467914,728.61,240.1,240.09,289.58]
["binance-futures","SOLUSDT",1757894467967,878.64,240.1,240.09,78.15]
["binance-futures","SOLUSDT",1757894468017,302.24,240.09,240.08,112.72]
["binance-futures","SOLUSDT",1757894468068,1502.33,240.09,240.08,15.75]
["binance-futures","SOLUSDT",1757894468120,1705.71,240.08,240.07,39.98]
["binance-futures","SOLUSDT",1757894468172,1708.97,240.08,240.07,157.41]
["binance-futures","SOLUSDT",1757894468221,1713.99,240.08,240.07,215.72]
["binance-futures","SOLUSDT",1757894468274,1558.82,240.08,240.07,244.32]
["binance-futures","SOLUSDT",1757894468324,1530.56,240.08,240.07,244.32]
["binance-futures","SOLUSDT",1757894468374,1530.56,240.08,240.07,283.86]
["binance-futures","SOLUSDT",1757894468428,1490.71,240.08,240.07,364.8]
["binance-futures","SOLUSDT",1757894468475,1490.71,240.08,240.07,336.29]
["binance-futures","SOLUSDT",1757894468526,1490.4,240.08,240.07,336.83]
["binance-futures","SOLUSDT",1757894468582,1491.03,240.08,240.07,632.37]
["binance-futures","SOLUSDT",1757894468630,1481.99,240.08,240.07,622.37]
["binance-futures","SOLUSDT",1757894468686,1478.67,240.08,240.07,623.87]
["binance-futures","SOLUSDT",1757894468738,1475.55,240.08,240.07,623.87]
["binance-futures","SOLUSDT",1757894468808,1473.99,240.08,240.07,622.63]
["binance-futures","SOLUSDT",1757894468858,1474.02,240.08,240.07,622.32]
["binance-futures","SOLUSDT",1757894468911,1496.63,240.08,240.07,465.78]
["binance-futures","SOLUSDT",1757894468964,1496.79,240.08,240.07,465.78]
["binance-futures","SOLUSDT",1757894469011,1496.79,240.08,240.07,466.01]
["binance-futures","SOLUSDT",1757894469063,1497.91,240.08,240.07,446.76]
["binance-futures","SOLUSDT",1757894469113,1496.26,240.08,240.07,446.76]
["binance-futures","SOLUSDT",1757894469180,1474.1,240.08,240.07,480.91]
["binance-futures","SOLUSDT",1757894469230,1475.7,240.08,240.07,472.03]
["binance-futures","SOLUSDT",1757894469287,1474.05,240.08,240.07,472.02]
["binance-futures","SOLUSDT",1757894469339,1474.55,240.08,240.07,473.19]
["binance-futures","SOLUSDT",1757894469385,1437.35,240.08,240.07,473.32]
["binance-futures","SOLUSDT",1757894469444,1437.12,240.08,240.07,392.38]
["binance-futures","SOLUSDT",1757894469500,1437.12,240.08,240.07,388.94]
["binance-futures","SOLUSDT",1757894469562,1445.45,240.08,240.07,379.66]
["binance-futures","SOLUSDT",1757894469613,1445.47,240.08,240.07,379.66]
["binance-futures","SOLUSDT",1757894469665,1470.51,240.08,240.07,345.08]
["binance-futures","SOLUSDT",1757894469716,1478.82,240.08,240.07,343.58]
["binance-futures","SOLUSDT",1757894469837,1479.16,240.08,240.07,343.58]
["binance-futures","SOLUSDT",1757894470002,1478.8,240.08,240.07,343.58]
["binance-futures","SOLUSDT",1757894470046,1575.03,240.08,240.07,347.91]
["binance-futures","SOLUSDT",1757894470103,1579.46,240.08,240.07,347.91]
["binance-futures","SOLUSDT",1757894470163,1579.46,240.08,240.07,341.69]
["binance-futures","SOLUSDT",1757894470211,1579.58,240.08,240.07,341.69]
["binance-futures","SOLUSDT",1757894470266,1580.24,240.08,240.07,45.22]
["binance-futures","SOLUSDT",1757894470315,1578.71,240.08,240.07,45.22]
["binance-futures","SOLUSDT",1757894470370,1871.63,240.07,240.06,59.03]
["binance-futures","SOLUSDT",1757894470423,1885.4,240.07,240.06,24.11]
["binance-futures","SOLUSDT",1757894470474,2149.42,240.06,240.05,21.87]
["binance-futures","SOLUSDT",1757894470525,2161.41,240.06,240.05,22.7]
["binance-futures","SOLUSDT",1757894470576,2050.44,240.06,240.05,22.7]
["binance-futures","SOLUSDT",1757894470631,2056.44,240.06,240.05,13.07]
["binance-futures","SOLUSDT",1757894470679,2056.44,240.06,240.05,12.6]
["binance-futures","SOLUSDT",1757894470730,2056.78,240.06,240.05,12.6]
["binance-futures","SOLUSDT",1757894470785,1974.43,240.06,240.05,12.51]
["binance-futures","SOLUSDT",1757894470833,1972.78,240.06,240.05,12.51]
["binance-futures","SOLUSDT",1757894470890,1193.13,240.05,240.04,521.93]
["binance-futures","SOLUSDT",1757894470940,1005.08,240.05,240.04,534.11]
["binance-futures","SOLUSDT",1757894470977,1005.15,240.05,240.04,534.21]
["binance-futures","SOLUSDT",1757894471044,965.46,240.05,240.04,535.23]
["binance-futures","SOLUSDT",1757894471092,959.37,240.05,240.04,535.23]
["binance-futures","SOLUSDT",1757894471147,902.32,240.05,240.04,535.48]
["binance-futures","SOLUSDT",1757894471200,808.17,240.05,240.04,535.48]
["binance-futures","SOLUSDT",1757894471249,788.52,240.05,240.04,535.51]
["binance-futures","SOLUSDT",1757894471300,788.52,240.05,240.04,536.38]
["binance-futures","SOLUSDT",1757894471355,787.25,240.05,240.04,493.07]
["binance-futures","SOLUSDT",1757894471403,798.02,240.05,240.04,493.07]
["binance-futures","SOLUSDT",1757894471616,774.99,240.05,240.04,594.49]
["binance-futures","SOLUSDT",1757894471668,774.99,240.05,240.04,525.96]
["binance-futures","SOLUSDT",1757894471713,781.54,240.05,240.04,524.68]
["binance-futures","SOLUSDT",1757894471770,781.47,240.05,240.04,526.36]
["binance-futures","SOLUSDT",1757894471822,774.87,240.05,240.04,526.36]
["binance-futures","SOLUSDT",1757894471874,774.87,240.05,240.04,522.91]
["binance-futures","SOLUSDT",1757894471925,781.42,240.05,240.04,522.91]
["binance-futures","SOLUSDT",1757894471983,774.8,240.05,240.04,523.47]
["binance-futures","SOLUSDT",1757894472036,781.35,240.05,240.04,523.44]
["binance-futures","SOLUSDT",1757894472079,782.35,240.05,240.04,527.15]
["binance-futures","SOLUSDT",1757894472141,782.56,240.05,240.04,520.73]
["binance-futures","SOLUSDT",1757894472192,782.56,240.05,240.04,520.76]
["binance-futures","SOLUSDT",1757894472299,782.56,240.05,240.04,560.51]
["binance-futures","SOLUSDT",1757894472352,782.17,240.05,240.04,560.51]
["binance-futures","SOLUSDT",1757894472413,764.39,240.05,240.04,560.51]
["binance-futures","SOLUSDT",1757894472467,170.94,240.05,240.04,826.11]
["binance-futures","SOLUSDT",1757894472519,33.02,240.07,240.06,1784.93]
["binance-futures","SOLUSDT",1757894472572,41.75,240.09,240.08,2199.05]
["binance-futures","SOLUSDT",1757894472623,64.59,240.09,240.08,1875.15]
["binance-futures","SOLUSDT",1757894472675,472.17,240.09,240.08,357.56]
["binance-futures","SOLUSDT",1757894472726,371.9,240.09,240.08,246.81]
["binance-futures","SOLUSDT",1757894472777,370.59,240.09,240.08,259.85]
["binance-futures","SOLUSDT",1757894472825,381.87,240.09,240.08,259.97]
["binance-futures","SOLUSDT",1757894472875,358.59,240.09,240.08,258.36]
["binance-futures","SOLUSDT",1757894472925,338.28,240.09,240.08,437.2]
["binance-futures","SOLUSDT",1757894472983,142.3,240.09,240.08,507.36]
["binance-futures","SOLUSDT",1757894473037,142.3,240.09,240.08,580.52]
["binance-futures","SOLUSDT",1757894473089,142.87,240.09,240.08,1013.02]
["binance-futures","SOLUSDT",1757894473140,142.9,240.09,240.08,1026.91]
["binance-futures","SOLUSDT",1757894473191,52.9,240.09,240.08,1095.39]
["binance-futures","SOLUSDT",1757894473241,24.39,240.09,240.08,1095.39]
["binance-futures","SOLUSDT",1757894473297,296.1,240.1,240.09,908.07]
["binance-futures","SOLUSDT",1757894473348,296.1,240.1,240.09,976.59]
["binance-futures","SOLUSDT",1757894473400,330.8,240.1,240.09,806.65]
["binance-futures","SOLUSDT",1757894473446,330.8,240.1,240.09,706.98]
["binance-futures","SOLUSDT",1757894473503,331.97,240.1,240.09,702.96]
["binance-futures","SOLUSDT",1757894473552,398.44,240.1,240.09,566.81]
["binance-futures","SOLUSDT",1757894473615,366.7,240.1,240.09,566.87]
["binance-futures","SOLUSDT",1757894473723,366.73,240.1,240.09,562.77]
["binance-futures","SOLUSDT",1757894473776,366.32,240.1,240.09,561.52]
["binance-futures","SOLUSDT",1757894473827,417.18,240.1,240.09,456.1]
["binance-futures","SOLUSDT",1757894473878,597.05,240.1,240.09,85.88]
["binance-futures","SOLUSDT",1757894473924,599.22,240.1,240.09,63.12]
["binance-futures","SOLUSDT",1757894473973,594.96,240.1,240.09,63.15]
["binance-futures","SOLUSDT",1757894474033,598.41,240.1,240.09,63.15]
["binance-futures","SOLUSDT",1757894474082,598.47,240.1,240.09,63.23]
["binance-futures","SOLUSDT",1757894474138,1689.06,240.08,240.07,171.22]
["binance-futures","SOLUSDT",1757894474186,1704.47,240.08,240.07,153.08]
["binance-futures","SOLUSDT",1757894474237,1704.57,240.08,240.07,153.18]
["binance-futures","SOLUSDT",1757894474286,1699.27,240.08,240.07,153.18]
["binance-futures","SOLUSDT",1757894474495,1703.39,240.08,240.07,153.18]
["binance-futures","SOLUSDT",1757894474598,1706.87,240.08,240.07,81.58]
["binance-futures","SOLUSDT",1757894474708,1890.7,239.99,239.98,65.59]
["binance-futures","SOLUSDT",1757894474759,1894.87,239.99,239.98,99.98]
["binance-futures","SOLUSDT",1757894474810,1899.84,239.97,239.96,58.61]
["binance-futures","SOLUSDT",1757894474860,1760.87,239.96,239.95,71.24]
["binance-futures","SOLUSDT",1757894474912,1693.29,239.96,239.95,221.46]
["binance-futures","SOLUSDT",1757894474963,1444.35,239.96,239.95,484.07]
["binance-futures","SOLUSDT",1757894475015,736.06,239.96,239.95,535.74]
["binance-futures","SOLUSDT",1757894475064,615.19,239.96,239.95,467.53]
["binance-futures","SOLUSDT",1757894475118,580.61,239.96,239.95,467.53]
["binance-futures","SOLUSDT",1757894475169,282.49,239.96,239.95,653.01]
["binance-futures","SOLUSDT",1757894475274,321.27,239.96,239.95,585.57]
["binance-futures","SOLUSDT",1757894475312,314.7,239.96,239.95,585.57]
["binance-futures","SOLUSDT",1757894475428,282.16,239.96,239.95,585.57]
["binance-futures","SOLUSDT",1757894475478,166.6,239.96,239.95,654.05]
["binance-futures","SOLUSDT",1757894475531,294.22,239.96,239.95,368.5]
["binance-futures","SOLUSDT",1757894475584,303.95,239.96,239.95,371.94]
["binance-futures","SOLUSDT",1757894475636,825.52,239.96,239.95,8.2]
["binance-futures","SOLUSDT",1757894475686,439.83,239.96,239.95,221.53]
["binance-futures","SOLUSDT",1757894475740,259.44,239.96,239.95,425.75]
["binance-futures","SOLUSDT",1757894475792,258.98,239.96,239.95,531.85]
["binance-futures","SOLUSDT",1757894475843,259.16,239.96,239.95,531.92]
["binance-futures","SOLUSDT",1757894475897,188.9,239.96,239.95,600.4]
["binance-futures","SOLUSDT",1757894475952,223.48,239.96,239.95,531.92]
["binance-futures","SOLUSDT",1757894476005,222.83,239.96,239.95,616.48]
["binance-futures","SOLUSDT",1757894476049,187.84,239.96,239.95,598.6]
["binance-futures","SOLUSDT",1757894476109,194.4,239.96,239.95,598.6]
["binance-futures","SOLUSDT",1757894476160,126.33,239.96,239.95,667.16]
["binance-futures","SOLUSDT",1757894476213,49.68,239.97,239.96,1638.84]
["binance-futures","SOLUSDT",1757894476264,56.2,239.97,239.96,1638.72]
["binance-futures","SOLUSDT",1757894476310,73.11,239.97,239.96,1599.1]
["binance-futures","SOLUSDT",1757894476367,61.13,239.97,239.96,1517.27]
["binance-futures","SOLUSDT",1757894476418,67.69,239.97,239.96,1512.87]
["binance-futures","SOLUSDT",1757894476465,37.59,239.97,239.96,1527.34]
["binance-futures","SOLUSDT",1757894476525,53.16,240.0,239.99,1333.49]
["binance-futures","SOLUSDT",1757894476576,48.1,240.0,239.99,1152.13]
["binance-futures","SOLUSDT",1757894476626,34.39,240.0,239.99,1172.76]
["binance-futures","SOLUSDT",1757894476678,17.17,240.0,239.99,1172.71]
["binance-futures","SOLUSDT",1757894476731,17.43,240.0,239.99,1172.68]
["binance-futures","SOLUSDT",1757894476781,17.43,240.0,239.99,1172.76]
["binance-futures","SOLUSDT",1757894476836,9.25,240.01,240.0,163.74]
["binance-futures","SOLUSDT",1757894476886,9.07,240.01,240.0,1487.23]
["binance-futures","SOLUSDT",1757894476939,42.68,240.02,240.01,1362.68]
["binance-futures","SOLUSDT",1757894476990,208.75,240.02,240.01,1059.17]
["binance-futures","SOLUSDT",1757894477036,208.71,240.02,240.01,1057.95]
["binance-futures","SOLUSDT",1757894477092,126.36,240.02,240.01,1126.43]
["binance-futures","SOLUSDT",1757894477144,63.25,240.02,240.01,974.36]
["binance-futures","SOLUSDT",1757894477197,36.78,240.02,240.01,1087.15]
["binance-futures","SOLUSDT",1757894477298,43.35,240.02,240.01,1087.12]
["binance-futures","SOLUSDT",1757894477352,43.28,240.02,240.01,1083.62]
["binance-futures","SOLUSDT",1757894477457,43.35,240.02,240.01,1078.79]
["binance-futures","SOLUSDT",1757894477616,329.48,240.07,240.06,473.86]
["binance-futures","SOLUSDT",1757894477667,2010.78,240.06,240.05,16.21]
["binance-futures","SOLUSDT",1757894477718,1559.5,240.06,240.05,332.33]
["binance-futures","SOLUSDT",1757894477764,1493.04,240.06,240.05,332.4]
["binance-futures","SOLUSDT",1757894477820,771.88,240.06,240.05,608.86]
["binance-futures","SOLUSDT",1757894477871,427.68,240.06,240.05,803.72]
["binance-futures","SOLUSDT",1757894477922,124.96,240.06,240.05,809.11]
["binance-futures","SOLUSDT",1757894477973,20.07,240.06,240.05,831.19]
["binance-futures","SOLUSDT",1757894478023,0.07,240.06,240.05,605.45]
["binance-futures","SOLUSDT",1757894478075,7.53,240.07,240.06,2224.17]
["binance-futures","SOLUSDT",1757894478125,7.53,240.07,240.06,1933.83]
["binance-futures","SOLUSDT",1757894478177,493.6,240.09,240.08,888.53]
["binance-futures","SOLUSDT",1757894478228,517.77,240.09,240.08,525.12]
["binance-futures","SOLUSDT",1757894478329,612.3,240.09,240.08,201.57]
["binance-futures","SOLUSDT",1757894478386,592.84,240.09,240.08,201.5]
["binance-futures","SOLUSDT",1757894478438,619.0,240.09,240.08,119.15]
["binance-futures","SOLUSDT",1757894478469,759.98,240.09,240.08,119.15]
["binance-futures","SOLUSDT",1757894478538,1534.91,240.07,240.06,31.4]
["binance-futures","SOLUSDT",1757894478593,1444.31,240.07,240.06,69.37]
["binance-futures","SOLUSDT",1757894478643,1279.2,240.07,240.06,389.92]
["binance-futures","SOLUSDT",1757894478696,1244.36,240.07,240.06,384.07]
["binance-futures","SOLUSDT",1757894478743,1049.85,240.07,240.06,404.34]
["binance-futures","SOLUSDT",1757894478796,549.31,240.07,240.06,407.63]
["binance-futures","SOLUSDT",1757894478850,6.69,240.07,240.06,734.09]
["binance-futures","SOLUSDT",1757894478901,6.76,240.07,240.06,747.36]
["binance-futures","SOLUSDT",1757894478953,58.87,240.07,240.06,702.05]
["binance-futures","SOLUSDT",1757894479005,34.34,240.07,240.06,702.05]
["binance-futures","SOLUSDT",1757894479051,34.27,240.07,240.06,702.05]
["binance-futures","SOLUSDT",1757894479083,10.97,240.07,240.06,734.22]
["binance-futures","SOLUSDT",1757894479209,51.98,240.09,240.08,887.12]
["binance-futures","SOLUSDT",1757894479258,12.62,240.09,240.08,1811.68]
["binance-futures","SOLUSDT",1757894479309,19.33,240.09,240.08,1901.78]
["binance-futures","SOLUSDT",1757894479359,75.91,240.1,240.09,1729.79]
["binance-futures","SOLUSDT",1757894479412,105.67,240.1,240.09,1518.57]
["binance-futures","SOLUSDT",1757894479463,273.52,240.1,240.09,909.87]
["binance-futures","SOLUSDT",1757894479515,855.21,240.1,240.09,16.15]
["binance-futures","SOLUSDT",1757894479566,812.51,240.08,240.07,532.66]
["binance-futures","SOLUSDT",1757894479618,806.92,240.08,240.07,482.19]
["binance-futures","SOLUSDT",1757894479720,806.92,240.08,240.07,492.73]
["binance-futures","SOLUSDT",1757894479825,806.92,240.08,240.07,339.96]
["binance-futures","SOLUSDT",1757894479876,922.82,240.08,240.07,12.52]
["binance-futures","SOLUSDT",1757894479927,1574.45,240.06,240.05,57.85]
["binance-futures","SOLUSDT",1757894479978,1375.41,240.06,240.05,152.14]
["binance-futures","SOLUSDT",1757894480029,1382.02,240.06,240.05,0.03]
["binance-futures","SOLUSDT",1757894480084,1046.04,240.05,240.04,342.74]
["binance-futures","SOLUSDT",1757894480129,1071.94,240.05,240.04,6.43]
["binance-futures","SOLUSDT",1757894480187,991.31,240.04,240.03,395.46]
["binance-futures","SOLUSDT",1757894480241,941.34,240.04,240.03,396.16]
["binance-futures","SOLUSDT",1757894480291,900.4,240.04,240.03,395.8]
["binance-futures","SOLUSDT",1757894480342,858.21,240.04,240.03,400.86]
["binance-futures","SOLUSDT",1757894480389,743.56,240.04,240.03,400.93]
["binance-futures","SOLUSDT",1757894480439,582.11,240.04,240.03,401.44]
["binance-futures","SOLUSDT",1757894480491,582.25,240.04,240.03,401.47]
["binance-futures","SOLUSDT",1757894480547,173.97,240.04,240.03,589.43]
["binance-futures","SOLUSDT",1757894480606,173.97,240.04,240.03,518.52]
["binance-futures","SOLUSDT",1757894480659,10.32,240.04,240.03,730.42]
["binance-futures","SOLUSDT",1757894480764,23.56,240.06,240.05,1195.02]
["binance-futures","SOLUSDT",1757894480815,152.27,240.06,240.05,1311.18]
["binance-futures","SOLUSDT",1757894480863,169.26,240.06,240.05,785.87]
["binance-futures","SOLUSDT",1757894480906,169.05,240.06,240.05,846.89]
["binance-futures","SOLUSDT",1757894480968,169.05,240.06,240.05,915.4]
["binance-futures","SOLUSDT",1757894481018,169.05,240.06,240.05,778.44]
["binance-futures","SOLUSDT",1757894481073,6.65,240.06,240.05,852.18]
["binance-futures","SOLUSDT",1757894481118,152.11,240.06,240.05,782.05]
["binance-futures","SOLUSDT",1757894481178,68.59,240.06,240.05,853.84]
["binance-futures","SOLUSDT",1757894481230,9.48,240.06,240.05,853.84]
["binance-futures","SOLUSDT",1757894481280,9.22,240.06,240.05,853.84]
["binance-futures","SOLUSDT",1757894481345,9.29,240.06,240.05,853.84]
["binance-futures","SOLUSDT",1757894481381,9.13,240.06,240.05,853.84]
["binance-futures","SOLUSDT",1757894481452,217.57,240.07,240.06,932.43]
["binance-futures","SOLUSDT",1757894481501,217.57,240.07,240.06,864.34]
["binance-futures","SOLUSDT",1757894481548,224.89,240.07,240.06,865.58]
["binance-futures","SOLUSDT",1757894481596,224.6,240.07,240.06,865.63]
["binance-futures","SOLUSDT",1757894481659,224.6,240.07,240.06,865.58]
["binance-futures","SOLUSDT",1757894481710,224.6,240.07,240.06,865.55]
["binance-futures","SOLUSDT",1757894481768,209.74,240.08,240.07,1355.86]
["binance-futures","SOLUSDT",1757894481820,157.14,240.08,240.07,1358.3]
["binance-futures","SOLUSDT",1757894481871,9.82,240.08,240.07,1358.4]
["binance-futures","SOLUSDT",1757894481924,152.52,240.11,240.1,1593.92]
["binance-futures","SOLUSDT",1757894481975,363.23,240.14,240.13,1352.75]
["binance-futures","SOLUSDT",1757894482026,384.0,240.14,240.13,1193.08]
["binance-futures","SOLUSDT",1757894482128,1147.23,240.09,240.08,1.78]
["binance-futures","SOLUSDT",1757894482178,1144.1,240.09,240.08,70.04]
["binance-futures","SOLUSDT",1757894482231,1142.17,240.09,240.08,82.62]
["binance-futures","SOLUSDT",1757894482275,1128.23,240.09,240.08,82.62]
["binance-futures","SOLUSDT",1757894482335,1107.97,240.09,240.08,228.08]
["binance-futures","SOLUSDT",1757894482385,1114.56,240.09,240.08,228.15]
["binance-futures","SOLUSDT",1757894482438,1182.23,240.09,240.08,84.42]
["binance-futures","SOLUSDT",1757894482542,1205.81,240.09,240.08,66.85]
["binance-futures","SOLUSDT",1757894482585,1135.88,240.09,240.08,149.27]
["binance-futures","SOLUSDT",1757894482643,1135.84,240.09,240.08,213.55]
["binance-futures","SOLUSDT",1757894482697,870.49,240.09,240.08,315.82]
["binance-futures","SOLUSDT",1757894482749,939.09,240.09,240.08,185.02]
["binance-futures","SOLUSDT",1757894482799,870.61,240.09,240.08,185.02]
["binance-futures","SOLUSDT",1757894482850,870.98,240.09,240.08,185.02]
["binance-futures","SOLUSDT",1757894482903,939.46,240.09,240.08,101.61]
["binance-futures","SOLUSDT",1757894482936,870.98,240.09,240.08,136.12]
["binance-futures","SOLUSDT",1757894483007,870.98,240.09,240.08,136.23]
["binance-futures","SOLUSDT",1757894483059,872.1,240.09,240.08,136.3]
["binance-futures","SOLUSDT",1757894483162,940.51,240.09,240.08,19.3]
["binance-futures","SOLUSDT",1757894483259,940.59,240.09,240.08,17.21]
["binance-futures","SOLUSDT",1757894483419,944.59,240.09,240.08,17.34]
["binance-futures","SOLUSDT",1757894483500,81.0,240.07,240.06,68.87]
["binance-futures","SOLUSDT",1757894483551,172.27,240.02,240.01,44.6]
["binance-futures","SOLUSDT",1757894483602,263.45,240.02,240.01,7.47]
["binance-futures","SOLUSDT",1757894483653,213.94,240.01,240.0,1425.95]
["binance-futures","SOLUSDT",1757894483704,1006.26,240.01,240.0,1560.9]
["binance-futures","SOLUSDT",1757894483753,1223.59,240.01,240.0,1557.42]
["binance-futures","SOLUSDT",1757894483806,2105.26,240.01,240.0,1406.77]
["binance-futures","SOLUSDT",1757894483857,1869.79,240.01,240.0,1444.43]
["binance-futures","SOLUSDT",1757894483907,699.68,240.01,240.0,1479.22]
["binance-futures","SOLUSDT",1757894483958,534.87,240.01,240.0,1479.22]
["binance-futures","SOLUSDT",1757894484007,414.93,240.01,240.0,1546.4]
["binance-futures","SOLUSDT",1757894484061,428.94,240.01,240.0,1545.15]
["binance-futures","SOLUSDT",1757894484110,388.42,240.01,240.0,1545.23]
["binance-futures","SOLUSDT",1757894484162,360.16,240.01,240.0,1545.23]
["binance-futures","SOLUSDT",1757894484213,49.35,240.02,240.01,1890.5]
["binance-futures","SOLUSDT",1757894484265,162.28,240.04,240.03,1778.71]
["binance-futures","SOLUSDT",1757894484315,448.11,240.05,240.04,659.83]
["binance-futures","SOLUSDT",1757894484367,524.22,240.05,240.04,554.75]
["binance-futures","SOLUSDT",1757894484417,455.74,240.05,240.04,552.47]
["binance-futures","SOLUSDT",1757894484516,524.29,240.05,240.04,460.49]
["binance-futures","SOLUSDT",1757894484573,455.81,240.05,240.04,313.88]
["binance-futures","SOLUSDT",1757894484624,455.81,240.05,240.04,505.47]
["binance-futures","SOLUSDT",1757894484672,455.81,240.05,240.04,323.32]
["binance-futures","SOLUSDT",1757894484722,455.81,240.05,240.04,323.45]
["binance-futures","SOLUSDT",1757894484777,455.81,240.05,240.04,323.52]
["binance-futures","SOLUSDT",1757894484833,456.09,240.05,240.04,502.3]
["binance-futures","SOLUSDT",1757894484884,456.09,240.05,240.04,502.41]
["binance-futures","SOLUSDT",1757894484937,447.89,240.05,240.04,502.41]
["binance-futures","SOLUSDT",1757894485043,153.66,240.05,240.04,743.35]
["binance-futures","SOLUSDT",1757894485093,119.08,240.05,240.04,674.87]
["binance-futures","SOLUSDT",1757894485140,119.15,240.05,240.04,691.26]
["binance-futures","SOLUSDT",1757894485196,8.32,240.05,240.04,759.74]
["binance-futures","SOLUSDT",1757894485249,8.32,240.05,240.04,785.64]
["binance-futures","SOLUSDT",1757894485301,33.94,240.12,240.11,1408.56]
["binance-futures","SOLUSDT",1757894485352,2.14,240.13,240.12,1380.51]
["binance-futures","SOLUSDT",1757894485403,166.92,240.13,240.12,991.28]
["binance-futures","SOLUSDT",1757894485453,303.45,240.14,240.13,643.93]
["binance-futures","SOLUSDT",1757894485504,274.99,240.14,240.13,610.5]
["binance-futures","SOLUSDT",1757894485558,281.07,240.14,240.13,611.54]
["binance-futures","SOLUSDT",1757894485662,281.07,240.14,240.13,541.41]
["binance-futures","SOLUSDT",1757894485715,280.57,240.14,240.13,541.41]
["binance-futures","SOLUSDT",1757894485765,280.57,240.14,240.13,531.1]
["binance-futures","SOLUSDT",1757894485924,203.76,240.14,240.13,603.97]
["binance-futures","SOLUSDT",1757894485977,162.29,240.14,240.13,603.97]
["binance-futures","SOLUSDT",1757894486032,162.59,240.14,240.13,602.72]
["binance-futures","SOLUSDT",1757894486083,114.76,240.18,240.17,1480.73]
["binance-futures","SOLUSDT",1757894486134,114.86,240.18,240.17,1480.76]
["binance-futures","SOLUSDT",1757894486185,18.1,240.2,240.19,1479.82]
["binance-futures","SOLUSDT",1757894486229,18.17,240.2,240.19,1500.07]
["binance-futures","SOLUSDT",1757894486288,18.17,240.2,240.19,1506.34]
["binance-futures","SOLUSDT",1757894486338,16.88,240.2,240.19,1506.27]
["binance-futures","SOLUSDT",1757894486390,16.88,240.2,240.19,1506.31]
["binance-futures","SOLUSDT",1757894486442,16.83,240.2,240.19,1509.68]
["binance-futures","SOLUSDT",1757894486497,205.23,240.2,240.19,1054.4]
["binance-futures","SOLUSDT",1757894486542,247.42,240.2,240.19,1053.8]
["binance-futures","SOLUSDT",1757894486601,247.49,240.2,240.19,955.22]
["binance-futures","SOLUSDT",1757894486654,185.9,240.2,240.19,1025.3]
["binance-futures","SOLUSDT",1757894486706,185.52,240.2,240.19,955.17]
["binance-futures","SOLUSDT",1757894486756,186.9,240.2,240.19,954.31]
["binance-futures","SOLUSDT",1757894486812,187.0,240.2,240.19,954.31]
["binance-futures","SOLUSDT",1757894486862,25.36,240.25,240.24,1748.5]
["binance-futures","SOLUSDT",1757894486913,9.23,240.28,240.27,145.78]
["binance-futures","SOLUSDT",1757894486964,289.45,240.28,240.27,1692.79]
["binance-futures","SOLUSDT",1757894487015,86.93,240.28,240.27,1105.4]
["binance-futures","SOLUSDT",1757894487066,63.83,240.27,240.26,153.42]
["binance-futures","SOLUSDT",1757894487117,2632.03,240.26,240.25,228.26]
["binance-futures","SOLUSDT",1757894487168,1557.69,240.26,240.25,71.33]
["binance-futures","SOLUSDT",1757894487220,1553.43,240.26,240.25,74.52]
["binance-futures","SOLUSDT",1757894487272,1553.43,240.26,240.25,11.48]
["binance-futures","SOLUSDT",1757894487324,1564.41,240.26,240.25,8.22]
["binance-futures","SOLUSDT",1757894487378,2288.83,240.24,240.23,47.99]
["binance-futures","SOLUSDT",1757894487428,2164.25,240.24,240.23,57.83]
["binance-futures","SOLUSDT",1757894487477,2226.37,240.24,240.23,0.16]
["binance-futures","SOLUSDT",1757894487530,995.52,240.22,240.21,486.96]
["binance-futures","SOLUSDT",1757894487580,1019.5,240.22,240.21,493.59]
["binance-futures","SOLUSDT",1757894487635,1.19,240.26,240.25,1489.47]
["binance-futures","SOLUSDT",1757894487686,1.19,240.26,240.25,1393.06]
["binance-futures","SOLUSDT",1757894487737,519.17,240.28,240.27,974.59]
["binance-futures","SOLUSDT",1757894487788,452.58,240.28,240.27,857.72]
["binance-futures","SOLUSDT",1757894487836,452.55,240.28,240.27,843.72]
["binance-futures","SOLUSDT",1757894487891,452.55,240.28,240.27,602.91]
["binance-futures","SOLUSDT",1757894487941,487.13,240.28,240.27,621.35]
["binance-futures","SOLUSDT",1757894487989,487.17,240.28,240.27,621.35]
["binance-futures","SOLUSDT",1757894488046,491.17,240.28,240.27,621.35]
["binance-futures","SOLUSDT",1757894488098,491.17,240.28,240.27,626.15]
["binance-futures","SOLUSDT",1757894488149,491.17,240.28,240.27,565.15]
["binance-futures","SOLUSDT",1757894488201,491.17,240.28,240.27,561.16]
["binance-futures","SOLUSDT",1757894488252,491.17,240.28,240.27,554.77]
["binance-futures","SOLUSDT",1757894488307,46.01,240.31,240.3,301.01]
["binance-futures","SOLUSDT",1757894488358,1908.54,240.31,240.3,20.43]
["binance-futures","SOLUSDT",1757894488408,1763.28,240.29,240.28,44.34]
["binance-futures","SOLUSDT",1757894488460,31.62,240.34,240.33,1544.34]
["binance-futures","SOLUSDT",1757894488511,268.2,240.35,240.34,1723.01]
["binance-futures","SOLUSDT",1757894488562,145.6,240.35,240.34,939.92]
["binance-futures","SOLUSDT",1757894488613,214.3,240.35,240.34,816.44]
["binance-futures","SOLUSDT",1757894488661,214.37,240.35,240.34,919.37]
["binance-futures","SOLUSDT",1757894488715,145.89,240.35,240.34,921.02]
["binance-futures","SOLUSDT",1757894488763,43.61,240.35,240.34,921.8]
["binance-futures","SOLUSDT",1757894488817,1225.62,240.34,240.33,42.85]
["binance-futures","SOLUSDT",1757894488868,1334.27,240.33,240.32,79.42]
["binance-futures","SOLUSDT",1757894488919,1258.84,240.33,240.32,146.11]
["binance-futures","SOLUSDT",1757894488971,1258.88,240.33,240.32,185.69]
["binance-futures","SOLUSDT",1757894489022,17.25,240.36,240.35,1751.55]
["binance-futures","SOLUSDT",1757894489073,188.01,240.37,240.36,2018.76]
["binance-futures","SOLUSDT",1757894489121,270.43,240.37,240.36,1546.74]
["binance-futures","SOLUSDT",1757894489177,281.6,240.37,240.36,1430.39]
["binance-futures","SOLUSDT",1757894489228,301.0,240.37,240.36,1361.91]
["binance-futures","SOLUSDT",1757894489280,296.5,240.37,240.36,863.25]
["binance-futures","SOLUSDT",1757894489331,292.03,240.37,240.36,819.21]
["binance-futures","SOLUSDT",1757894489382,312.33,240.37,240.36,835.37]
["binance-futures","SOLUSDT",1757894489433,296.61,240.37,240.36,903.85]
["binance-futures","SOLUSDT",1757894489484,372.2,240.37,240.36,769.69]
["binance-futures","SOLUSDT",1757894489530,277.21,240.37,240.36,790.85]
["binance-futures","SOLUSDT",1757894489588,812.21,240.39,240.38,551.32]
["binance-futures","SOLUSDT",1757894489639,744.63,240.39,240.38,298.75]
["binance-futures","SOLUSDT",1757894489685,744.13,240.39,240.38,339.76]
["binance-futures","SOLUSDT",1757894489741,13.5,240.42,240.41,1799.89]
["binance-futures","SOLUSDT",1757894489792,241.17,240.43,240.42,2122.61]
["binance-futures","SOLUSDT",1757894489840,217.57,240.43,240.42,1394.04]
["binance-futures","SOLUSDT",1757894489893,548.22,240.43,240.42,1146.77]
["binance-futures","SOLUSDT",1757894489948,411.21,240.43,240.42,1137.75]
["binance-futures","SOLUSDT",1757894489999,411.21,240.43,240.42,1049.31]
["binance-futures","SOLUSDT",1757894490050,403.21,240.43,240.42,1116.13]
["binance-futures","SOLUSDT",1757894490101,406.43,240.43,240.42,999.48]
["binance-futures","SOLUSDT",1757894490152,421.43,240.43,240.42,971.49]
["binance-futures","SOLUSDT",1757894490205,402.62,240.43,240.42,266.87]
["binance-futures","SOLUSDT",1757894490253,1591.08,240.39,240.38,355.89]
["binance-futures","SOLUSDT",1757894490307,1340.69,240.39,240.38,344.66]
["binance-futures","SOLUSDT",1757894490355,1340.72,240.39,240.38,342.68]
["binance-futures","SOLUSDT",1757894490410,780.61,240.39,240.38,516.85]
["binance-futures","SOLUSDT",1757894490461,780.61,240.39,240.38,426.83]
["binance-futures","SOLUSDT",1757894490511,1480.42,240.4,240.39,2.46]
["binance-futures","SOLUSDT",1757894490565,513.84,240.4,240.39,28.69]
["binance-futures","SOLUSDT",1757894490615,700.22,240.38,240.37,553.63]
["binance-futures","SOLUSDT",1757894490667,700.38,240.38,240.37,441.67]
["binance-futures","SOLUSDT",1757894490718,650.45,240.38,240.37,392.42]
["binance-futures","SOLUSDT",1757894490767,650.45,240.38,240.37,416.83]
["binance-futures","SOLUSDT",1757894490823,650.45,240.38,240.37,416.39]
["binance-futures","SOLUSDT",1757894490874,732.91,240.38,240.37,0.61]
["binance-futures","SOLUSDT",1757894490924,1993.26,240.37,240.36,0.85]
["binance-futures","SOLUSDT",1757894490975,1378.67,240.36,240.35,213.03]
["binance-futures","SOLUSDT",1757894491027,1288.81,240.35,240.34,458.6]
["binance-futures","SOLUSDT",1757894491078,1217.24,240.35,240.34,457.74]
["binance-futures","SOLUSDT",1757894491125,1290.99,240.35,240.34,19.58]
["binance-futures","SOLUSDT",1757894491179,1267.46,240.35,240.34,32.86]
["binance-futures","SOLUSDT",1757894491234,1258.4,240.35,240.34,0.08]
["binance-futures","SOLUSDT",1757894491286,1204.01,240.33,240.32,431.0]
["binance-futures","SOLUSDT",1757894491337,936.54,240.33,240.32,418.48]
["binance-futures","SOLUSDT",1757894491389,928.45,240.33,240.32,425.05]
["binance-futures","SOLUSDT",1757894491440,931.69,240.33,240.32,424.1]
["binance-futures","SOLUSDT",1757894491491,828.19,240.33,240.32,436.95]
["binance-futures","SOLUSDT",1757894491534,830.94,240.33,240.32,429.62]
["binance-futures","SOLUSDT",1757894491593,830.94,240.33,240.32,420.56]
["binance-futures","SOLUSDT",1757894491646,830.82,240.33,240.32,433.84]
["binance-futures","SOLUSDT",1757894491697,829.52,240.33,240.32,413.61]
["binance-futures","SOLUSDT",1757894491746,829.52,240.33,240.32,413.32]
["binance-futures","SOLUSDT",1757894491852,832.22,240.33,240.32,413.32]
["binance-futures","SOLUSDT",1757894491917,831.61,240.33,240.32,413.32]
["binance-futures","SOLUSDT",1757894491967,831.59,240.33,240.32,406.63]
["binance-futures","SOLUSDT",1757894492022,831.6,240.33,240.32,406.63]
["binance-futures","SOLUSDT",1757894492074,1468.36,240.31,240.3,183.04]
["binance-futures","SOLUSDT",1757894492126,1391.95,240.31,240.3,107.42]
["binance-futures","SOLUSDT",1757894492171,1327.54,240.31,240.3,351.91]
["binance-futures","SOLUSDT",1757894492229,635.57,240.31,240.3,524.57]
["binance-futures","SOLUSDT",1757894492275,545.93,240.31,240.3,570.49]
["binance-futures","SOLUSDT",1757894492323,526.94,240.31,240.3,570.49]
["binance-futures","SOLUSDT",1757894492385,526.91,240.31,240.3,280.24]
["binance-futures","SOLUSDT",1757894492432,526.91,240.31,240.3,280.31]
["binance-futures","SOLUSDT",1757894492490,2071.24,240.29,240.28,219.06]
["binance-futures","SOLUSDT",1757894492541,1509.71,240.29,240.28,140.05]
["binance-futures","SOLUSDT",1757894492591,1510.26,240.29,240.28,140.02]
["binance-futures","SOLUSDT",1757894492643,555.39,240.29,240.28,614.85]
["binance-futures","SOLUSDT",1757894492694,548.5,240.29,240.28,464.57]
["binance-futures","SOLUSDT",1757894492743,531.32,240.29,240.28,253.69]
["binance-futures","SOLUSDT",1757894492793,527.82,240.29,240.28,282.22]
["binance-futures","SOLUSDT",1757894492851,687.95,240.29,240.28,76.73]
["binance-futures","SOLUSDT",1757894492906,688.7,240.29,240.28,152.32]
["binance-futures","SOLUSDT",1757894492955,755.65,240.29,240.28,48.54]
["binance-futures","SOLUSDT",1757894493007,687.17,240.29,240.28,48.54]
["binance-futures","SOLUSDT",1757894493060,687.17,240.29,240.28,101.54]
["binance-futures","SOLUSDT",1757894493104,618.69,240.29,240.28,101.58]
["binance-futures","SOLUSDT",1757894493158,617.68,240.29,240.28,130.11]
["binance-futures","SOLUSDT",1757894493215,513.15,240.29,240.28,303.02]
["binance-futures","SOLUSDT",1757894493265,520.41,240.29,240.28,212.63]
["binance-futures","SOLUSDT",1757894493323,521.34,240.29,240.28,108.71]
["binance-futures","SOLUSDT",1757894493364,674.82,240.29,240.28,184.5]
["binance-futures","SOLUSDT",1757894493427,743.3,240.29,240.28,113.76]
["binance-futures","SOLUSDT",1757894493480,674.82,240.29,240.28,155.27]
["binance-futures","SOLUSDT",1757894493543,676.47,240.29,240.28,155.23]
["binance-futures","SOLUSDT",1757894493594,676.47,240.29,240.28,79.57]
["binance-futures","SOLUSDT",1757894493646,743.3,240.29,240.28,79.64]
["binance-futures","SOLUSDT",1757894493698,783.28,240.29,240.28,79.6]
["binance-futures","SOLUSDT",1757894493752,785.36,240.29,240.28,79.6]
["binance-futures","SOLUSDT",1757894493802,874.22,240.29,240.28,37.41]
["binance-futures","SOLUSDT",1757894493907,874.34,240.29,240.28,37.41]
["binance-futures","SOLUSDT",1757894493962,455.9,240.29,240.28,120.54]
["binance-futures","SOLUSDT",1757894494013,215.95,240.29,240.28,639.71]
["binance-futures","SOLUSDT",1757894494064,356.29,240.29,240.28,451.55]
["binance-futures","SOLUSDT",1757894494115,256.29,240.29,240.28,451.55]
["binance-futures","SOLUSDT",1757894494169,1.81,240.31,240.3,1376.69]
["binance-futures","SOLUSDT",1757894494219,108.94,240.32,240.31,1232.38]
["binance-futures","SOLUSDT",1757894494271,23.52,240.32,240.31,1220.88]
["binance-futures","SOLUSDT",1757894494317,174.45,240.32,240.31,1089.31]
["binance-futures","SOLUSDT",1757894494368,172.72,240.32,240.31,1089.31]
["binance-futures","SOLUSDT",1757894494427,172.79,240.32,240.31,1089.19]
["binance-futures","SOLUSDT",1757894494470,144.22,240.32,240.31,1089.19]
["binance-futures","SOLUSDT",1757894494534,68.55,240.32,240.31,1081.49]
["binance-futures","SOLUSDT",1757894494579,180.25,240.32,240.31,1078.87]
["binance-futures","SOLUSDT",1757894494622,180.32,240.32,240.31,1078.87]
["binance-futures","SOLUSDT",1757894494672,69.38,240.32,240.31,1147.85]
["binance-futures","SOLUSDT",1757894494735,29.05,240.32,240.31,1147.65]
["binance-futures","SOLUSDT",1757894494788,109.35,240.32,240.31,1147.62]
["binance-futures","SOLUSDT",1757894494831,109.84,240.32,240.31,1147.62]
["binance-futures","SOLUSDT",1757894494888,138.37,240.32,240.31,1146.14]
["binance-futures","SOLUSDT",1757894494935,151.8,240.32,240.31,1146.14]
["binance-futures","SOLUSDT",1757894495005,80.22,240.32,240.31,1082.98]
["binance-futures","SOLUSDT",1757894495056,80.34,240.32,240.31,1069.17]
["binance-futures","SOLUSDT",1757894495106,37.36,240.32,240.31,1094.34]
["binance-futures","SOLUSDT",1757894495161,37.36,240.32,240.31,1093.68]
["binance-futures","SOLUSDT",1757894495268,37.36,240.32,240.31,1079.79]
["binance-futures","SOLUSDT",1757894495313,120.57,240.32,240.31,1025.05]
["binance-futures","SOLUSDT",1757894495367,544.09,240.32,240.31,810.01]
["binance-futures","SOLUSDT",1757894495417,587.83,240.32,240.31,753.27]
["binance-futures","SOLUSDT",1757894495468,587.83,240.32,240.31,753.23]
["binance-futures","SOLUSDT",1757894495579,587.95,240.32,240.31,753.23]
["binance-futures","SOLUSDT",1757894495749,587.95,240.32,240.31,753.63]
["binance-futures","SOLUSDT",1757894495849,405.91,240.32,240.31,722.4]
["binance-futures","SOLUSDT",1757894495902,377.41,240.32,240.31,722.5]
["binance-futures","SOLUSDT",1757894495954,441.34,240.32,240.31,722.5]
["binance-futures","SOLUSDT",1757894496016,441.05,240.32,240.31,722.53]
["binance-futures","SOLUSDT",1757894496059,426.05,240.32,240.31,722.56]
["binance-futures","SOLUSDT",1757894496195,426.08,240.32,240.31,711.0]
["binance-futures","SOLUSDT",1757894496244,441.05,240.32,240.31,710.97]
["binance-futures","SOLUSDT",1757894496285,441.05,240.32,240.31,713.74]
["binance-futures","SOLUSDT",1757894496347,441.05,240.32,240.31,712.02]
["binance-futures","SOLUSDT",1757894496404,440.97,240.32,240.31,712.02]
["binance-futures","SOLUSDT",1757894496455,440.97,240.32,240.31,711.54]
["binance-futures","SOLUSDT",1757894496504,440.73,240.32,240.31,711.54]
["binance-futures","SOLUSDT",1757894496550,440.55,240.32,240.31,711.54]
["binance-futures","SOLUSDT",1757894496609,446.14,240.32,240.31,711.54]
["binance-futures","SOLUSDT",1757894496667,431.07,240.32,240.31,711.49]
["binance-futures","SOLUSDT",1757894496717,431.07,240.32,240.31,751.47]
["binance-futures","SOLUSDT",1757894496832,431.07,240.32,240.31,751.6]
["binance-futures","SOLUSDT",1757894496907,46.35,240.32,240.31,858.09]
["binance-futures","SOLUSDT",1757894497063,13.05,240.33,240.32,1178.6]
["binance-futures","SOLUSDT",1757894497116,289.68,240.34,240.33,1017.51]
["binance-futures","SOLUSDT",1757894497167,26.1,240.34,240.33,1084.04]
["binance-futures","SOLUSDT",1757894497218,143.73,240.34,240.33,953.35]
["binance-futures","SOLUSDT",1757894497266,115.2,240.34,240.33,1021.79]
["binance-futures","SOLUSDT",1757894497324,213.36,240.34,240.33,943.96]
["binance-futures","SOLUSDT",1757894497370,213.29,240.34,240.33,835.98]
["binance-futures","SOLUSDT",1757894497417,213.36,240.34,240.33,835.98]
["binance-futures","SOLUSDT",1757894497477,184.8,240.34,240.33,904.46]
["binance-futures","SOLUSDT",1757894497536,224.07,240.34,240.33,920.44]
["binance-futures","SOLUSDT",1757894497588,224.11,240.34,240.33,849.25]
["binance-futures","SOLUSDT",1757894497696,393.06,240.34,240.33,613.0]
["binance-futures","SOLUSDT",1757894497746,483.06,240.34,240.33,528.52]
["binance-futures","SOLUSDT",1757894497800,498.06,240.34,240.33,528.52]
["binance-futures","SOLUSDT",1757894497851,501.68,240.34,240.33,345.68]
["binance-futures","SOLUSDT",1757894497902,501.68,240.34,240.33,345.85]
["binance-futures","SOLUSDT",1757894498011,487.72,240.34,240.33,320.75]
["binance-futures","SOLUSDT",1757894498047,486.8,240.34,240.33,329.79]
["binance-futures","SOLUSDT",1757894498126,486.83,240.34,240.33,329.87]
["binance-futures","SOLUSDT",1757894498177,486.95,240.34,240.33,329.95]
["binance-futures","SOLUSDT",1757894498238,486.98,240.34,240.33,329.95]
["binance-futures","SOLUSDT",1757894498293,486.98,240.34,240.33,331.12]
["binance-futures","SOLUSDT",1757894498342,486.95,240.34,240.33,331.12]
["binance-futures","SOLUSDT",1757894498400,486.9,240.34,240.33,290.11]
["binance-futures","SOLUSDT",1757894498526,486.9,240.34,240.33,290.67]
["binance-futures","SOLUSDT",1757894498578,486.82,240.34,240.33,331.68]
["binance-futures","SOLUSDT",1757894498677,487.1,240.34,240.33,331.68]
["binance-futures","SOLUSDT",1757894498736,397.03,240.34,240.33,402.38]
["binance-futures","SOLUSDT",1757894498785,356.75,240.34,240.33,529.02]
["binance-futures","SOLUSDT",1757894498835,220.95,240.34,240.33,529.02]
["binance-futures","SOLUSDT",1757894498959,218.26,240.34,240.33,529.06]
["binance-futures","SOLUSDT",1757894499015,21.64,240.34,240.33,597.54]
["binance-futures","SOLUSDT",1757894499063,25.45,240.34,240.33,626.51]
["binance-futures","SOLUSDT",1757894499119,25.62,240.34,240.33,626.51]
["binance-futures","SOLUSDT",1757894499169,25.62,240.34,240.33,653.36]
["binance-futures","SOLUSDT",1757894499271,25.74,240.34,240.33,653.36]
["binance-futures","SOLUSDT",1757894499326,22.15,240.34,240.33,653.36]
["binance-futures","SOLUSDT",1757894499378,299.1,240.34,240.33,440.79]
["binance-futures","SOLUSDT",1757894499433,300.1,240.34,240.33,440.79]
["binance-futures","SOLUSDT",1757894499484,300.11,240.34,240.33,440.95]
["binance-futures","SOLUSDT",1757894499532,300.11,240.34,240.33,440.87]
["binance-futures","SOLUSDT",1757894499581,300.23,240.34,240.33,440.25]
["binance-futures","SOLUSDT",1757894499647,300.23,240.34,240.33,435.71]
["binance-futures","SOLUSDT",1757894499867,464.62,240.34,240.33,236.69]
["binance-futures","SOLUSDT",1757894500017,464.62,240.34,240.33,277.7]
["binance-futures","SOLUSDT",1757894500077,441.69,240.34,240.33,492.52]
["binance-futures","SOLUSDT",1757894500129,441.84,240.34,240.33,492.52]
["binance-futures","SOLUSDT",1757894500184,441.84,240.34,240.33,488.55]
["binance-futures","SOLUSDT",1757894500231,441.84,240.34,240.33,503.63]
["binance-futures","SOLUSDT",1757894500297,242.87,240.34,240.33,584.92]
["binance-futures","SOLUSDT",1757894500349,242.87,240.34,240.33,516.44]
["binance-futures","SOLUSDT",1757894500403,242.8,240.34,240.33,579.83]
["binance-futures","SOLUSDT",1757894500444,238.6,240.34,240.33,579.86]
["binance-futures","SOLUSDT",1757894500505,188.57,240.35,240.34,1402.8]
["binance-futures","SOLUSDT",1757894500557,99.78,240.35,240.34,1426.89]
["binance-futures","SOLUSDT",1757894500610,97.76,240.35,240.34,1520.5]
["binance-futures","SOLUSDT",1757894500659,179.77,240.36,240.35,1309.62]
["binance-futures","SOLUSDT",1757894500715,343.3,240.36,240.35,886.08]
["binance-futures","SOLUSDT",1757894500762,338.8,240.36,240.35,920.94]
["binance-futures","SOLUSDT",1757894500820,338.71,240.36,240.35,919.44]
["binance-futures","SOLUSDT",1757894500920,357.04,240.36,240.35,919.41]
["binance-futures","SOLUSDT",1757894500968,345.27,240.36,240.35,918.58]
["binance-futures","SOLUSDT",1757894501134,345.39,240.36,240.35,934.66]
["binance-futures","SOLUSDT",1757894501172,345.43,240.36,240.35,938.46]
["binance-futures","SOLUSDT",1757894501238,182.32,240.36,240.35,1006.18]
["binance-futures","SOLUSDT",1757894501284,182.28,240.36,240.35,950.8]
["binance-futures","SOLUSDT",1757894501324,169.63,240.36,240.35,950.8]
["binance-futures","SOLUSDT",1757894501391,169.63,240.36,240.35,942.04]
["binance-futures","SOLUSDT",1757894501447,169.32,240.36,240.35,941.64]
["binance-futures","SOLUSDT",1757894501493,319.74,240.36,240.35,852.4]
["binance-futures","SOLUSDT",1757894501547,309.61,240.36,240.35,859.06]
["binance-futures","SOLUSDT",1757894501593,309.68,240.36,240.35,859.06]
["binance-futures","SOLUSDT",1757894501658,288.7,240.36,240.35,837.46]
["binance-futures","SOLUSDT",1757894501695,288.7,240.36,240.35,861.12]
["binance-futures","SOLUSDT",1757894501755,288.7,240.36,240.35,862.12]
["binance-futures","SOLUSDT",1757894501808,288.58,240.36,240.35,828.28]
["binance-futures","SOLUSDT",1757894501855,288.58,240.36,240.35,827.98]
["binance-futures","SOLUSDT",1757894501929,288.58,240.36,240.35,828.13]
["binance-futures","SOLUSDT",1757894502039,38.05,240.36,240.35,896.61]
["binance-futures","SOLUSDT",1757894502086,42.05,240.36,240.35,896.61]
["binance-futures","SOLUSDT",1757894502186,124.4,240.36,240.35,828.48]
["binance-futures","SOLUSDT",1757894502294,124.47,240.36,240.35,829.98]
["binance-futures","SOLUSDT",1757894502348,151.39,240.36,240.35,829.98]
["binance-futures","SOLUSDT",1757894502400,186.01,240.36,240.35,829.98]
["binance-futures","SOLUSDT",1757894502451,185.35,240.36,240.35,830.28]
["binance-futures","SOLUSDT",1757894502498,110.95,240.36,240.35,757.01]
["binance-futures","SOLUSDT",1757894502614,111.02,240.36,240.35,757.01]
["binance-futures","SOLUSDT",1757894502735,111.05,240.36,240.35,757.1]
["binance-futures","SOLUSDT",1757894502933,111.05,240.36,240.35,757.23]
["binance-futures","SOLUSDT",1757894502990,12.28,240.37,240.36,963.88]
["binance-futures","SOLUSDT",1757894503040,124.69,240.39,240.38,1382.59]
["binance-futures","SOLUSDT",1757894503091,120.47,240.39,240.38,1409.8]
["binance-futures","SOLUSDT",1757894503146,120.47,240.39,240.38,1389.89]
["binance-futures","SOLUSDT",1757894503196,120.47,240.39,240.38,1429.27]
["binance-futures","SOLUSDT",1757894503248,121.0,240.39,240.38,1469.76]
["binance-futures","SOLUSDT",1757894503298,121.0,240.39,240.38,1514.74]
["binance-futures","SOLUSDT",1757894503351,120.42,240.39,240.38,1537.97]
["binance-futures","SOLUSDT",1757894503404,120.42,240.39,240.38,1432.29]
["binance-futures","SOLUSDT",1757894503454,120.42,240.39,240.38,1500.77]
["binance-futures","SOLUSDT",1757894503504,120.16,240.39,240.38,1500.87]
["binance-futures","SOLUSDT",1757894503548,211.8,240.39,240.38,1432.39]
["binance-futures","SOLUSDT",1757894503605,129.18,240.39,240.38,1490.48]
["binance-futures","SOLUSDT",1757894503664,211.6,240.39,240.38,1357.9]
["binance-futures","SOLUSDT",1757894503715,240.2,240.39,240.38,1308.04]
["binance-futures","SOLUSDT",1757894503766,240.2,240.39,240.38,1307.83]
["binance-futures","SOLUSDT",1757894503870,331.71,240.39,240.38,1162.79]
["binance-futures","SOLUSDT",1757894503979,546.63,240.39,240.38,235.15]
["binance-futures","SOLUSDT",1757894504032,632.79,240.39,240.38,207.11]
["binance-futures","SOLUSDT",1757894504080,809.64,240.39,240.38,150.61]
["binance-futures","SOLUSDT",1757894504128,802.88,240.39,240.38,150.45]
["binance-futures","SOLUSDT",1757894504180,802.88,240.39,240.38,156.59]
["binance-futures","SOLUSDT",1757894504241,798.15,240.39,240.38,178.53]
["binance-futures","SOLUSDT",1757894504291,867.15,240.39,240.38,137.01]
["binance-futures","SOLUSDT",1757894504342,868.98,240.39,240.38,149.86]
["binance-futures","SOLUSDT",1757894504395,734.5,240.39,240.38,278.39]
["binance-futures","SOLUSDT",1757894504438,734.5,240.39,240.38,278.56]
["binance-futures","SOLUSDT",1757894504498,805.95,240.39,240.38,150.02]
["binance-futures","SOLUSDT",1757894504552,875.16,240.39,240.38,148.77]
["binance-futures","SOLUSDT",1757894504655,875.28,240.39,240.38,148.77]
["binance-futures","SOLUSDT",1757894504757,876.28,240.39,240.38,148.77]
["binance-futures","SOLUSDT",1757894504810,946.0,240.39,240.38,149.35]
["binance-futures","SOLUSDT",1757894504868,947.03,240.39,240.38,149.92]
["binance-futures","SOLUSDT",1757894504922,948.01,240.39,240.38,149.92]
["binance-futures","SOLUSDT",1757894504970,945.93,240.39,240.38,149.92]
["binance-futures","SOLUSDT",1757894505079,876.56,240.39,240.38,149.92]
["binance-futures","SOLUSDT",1757894505128,1037.1,240.39,240.38,152.25]
["binance-futures","SOLUSDT",1757894505182,1135.13,240.39,240.38,152.03]
["binance-futures","SOLUSDT",1757894505228,1131.04,240.39,240.38,150.64]
["binance-futures","SOLUSDT",1757894505298,1129.74,240.39,240.38,150.61]
["binance-futures","SOLUSDT",1757894505396,1130.7,240.39,240.38,150.61]
["binance-futures","SOLUSDT",1757894505460,1130.2,240.39,240.38,157.03]
["binance-futures","SOLUSDT",1757894505506,1128.35,240.39,240.38,180.3]
["binance-futures","SOLUSDT",1757894505571,1134.77,240.39,240.38,180.3]
["binance-futures","SOLUSDT",1757894505673,1134.77,240.39,240.38,180.33]
["binance-futures","SOLUSDT",1757894505726,1141.42,240.39,240.38,180.33]
["binance-futures","SOLUSDT",1757894505780,1141.42,240.39,240.38,181.11]
["binance-futures","SOLUSDT",1757894505831,1142.99,240.39,240.38,181.11]
["binance-futures","SOLUSDT",1757894505916,1142.99,240.39,240.38,181.12]
["binance-futures","SOLUSDT",1757894505968,1140.92,240.39,240.38,181.12]
["binance-futures","SOLUSDT",1757894506018,1140.92,240.39,240.38,180.83]
["binance-futures","SOLUSDT",1757894506074,1689.5,240.36,240.35,210.55]
["binance-futures","SOLUSDT",1757894506124,1610.89,240.36,240.35,43.11]
["binance-futures","SOLUSDT",1757894506177,1683.44,240.36,240.35,49.78]
["binance-futures","SOLUSDT",1757894506228,1769.44,240.36,240.35,49.78]
["binance-futures","SOLUSDT",1757894506283,1838.28,240.36,240.35,50.94]
["binance-futures","SOLUSDT",1757894506336,1831.85,240.36,240.35,44.29]
["binance-futures","SOLUSDT",1757894506384,1831.15,240.36,240.35,43.38]
["binance-futures","SOLUSDT",1757894506440,1831.15,240.36,240.35,42.62]
["binance-futures","SOLUSDT",1757894506493,2082.94,240.35,240.34,5.74]
["binance-futures","SOLUSDT",1757894506544,1360.03,240.33,240.32,230.15]
["binance-futures","SOLUSDT",1757894506594,1280.69,240.33,240.32,230.26]
["binance-futures","SOLUSDT",1757894506647,1351.73,240.33,240.32,235.18]
["binance-futures","SOLUSDT",1757894506698,1290.0,240.33,240.32,235.18]
["binance-futures","SOLUSDT",1757894506747,1290.0,240.33,240.32,378.72]
["binance-futures","SOLUSDT",1757894506802,1135.4,240.33,240.32,406.98]
["binance-futures","SOLUSDT",1757894506854,1028.89,240.33,240.32,406.98]
["binance-futures","SOLUSDT",1757894506888,1007.98,240.33,240.32,431.8]
["binance-futures","SOLUSDT",1757894506960,1007.98,240.33,240.32,431.84]
["binance-futures","SOLUSDT",1757894507017,408.17,240.35,240.34,921.89]
["binance-futures","SOLUSDT",1757894507063,343.62,240.35,240.34,921.89]
["binance-futures","SOLUSDT",1757894507119,315.68,240.35,240.34,768.8]
["binance-futures","SOLUSDT",1757894507219,373.45,240.35,240.34,767.7]
["binance-futures","SOLUSDT",1757894507270,309.1,240.35,240.34,915.58]
["binance-futures","SOLUSDT",1757894507312,309.2,240.35,240.34,915.58]
["binance-futures","SOLUSDT",1757894507377,373.46,240.35,240.34,917.66]
["binance-futures","SOLUSDT",1757894507415,374.46,240.35,240.34,924.31]
["binance-futures","SOLUSDT",1757894507481,340.78,240.35,240.34,924.39]
["binance-futures","SOLUSDT",1757894507537,535.74,240.35,240.34,842.34]
["binance-futures","SOLUSDT",1757894507583,535.74,240.35,240.34,569.6]
["binance-futures","SOLUSDT",1757894507644,947.92,240.35,240.34,157.55]
["binance-futures","SOLUSDT",1757894507696,931.78,240.35,240.34,192.26]
["binance-futures","SOLUSDT",1757894507750,838.78,240.35,240.34,192.26]
["binance-futures","SOLUSDT",1757894507768,765.98,240.35,240.34,192.26]
["binance-futures","SOLUSDT",1757894507856,705.6,240.35,240.34,250.93]
["binance-futures","SOLUSDT",1757894507905,693.31,240.35,240.34,192.72]
["binance-futures","SOLUSDT",1757894507955,693.31,240.35,240.34,227.49]
["binance-futures","SOLUSDT",1757894508012,693.38,240.35,240.34,198.96]
["binance-futures","SOLUSDT",1757894508060,693.38,240.35,240.34,157.75]
["binance-futures","SOLUSDT",1757894508116,1513.16,240.33,240.32,654.18]
["binance-futures","SOLUSDT",1757894508167,1177.55,240.33,240.32,540.66]
["binance-futures","SOLUSDT",1757894508214,1151.48,240.33,240.32,540.7]
["binance-futures","SOLUSDT",1757894508273,938.26,240.33,240.32,540.7]
["binance-futures","SOLUSDT",1757894508321,938.31,240.33,240.32,547.84]
["binance-futures","SOLUSDT",1757894508374,938.31,240.33,240.32,578.74]
["binance-futures","SOLUSDT",1757894508423,877.44,240.33,240.32,591.14]
["binance-futures","SOLUSDT",1757894508479,877.44,240.33,240.32,591.27]
["binance-futures","SOLUSDT",1757894508589,83.78,240.33,240.32,935.29]
["binance-futures","SOLUSDT",1757894508638,211.17,240.33,240.32,868.97]
["binance-futures","SOLUSDT",1757894508692,109.77,240.33,240.32,935.3]
["binance-futures","SOLUSDT",1757894508738,174.23,240.33,240.32,873.13]
["binance-futures","SOLUSDT",1757894508801,187.76,240.33,240.32,873.13]
["binance-futures","SOLUSDT",1757894508855,69.49,240.33,240.32,941.61]
["binance-futures","SOLUSDT",1757894508903,69.5,240.33,240.32,941.61]
["binance-futures","SOLUSDT",1757894508956,69.55,240.33,240.32,941.68]
["binance-futures","SOLUSDT",1757894509010,45.02,240.33,240.32,940.43]
["binance-futures","SOLUSDT",1757894509054,73.72,240.33,240.32,940.47]
["binance-futures","SOLUSDT",1757894509121,196.0,240.33,240.32,948.65]
["binance-futures","SOLUSDT",1757894509185,18.45,240.33,240.32,1017.13]
["binance-futures","SOLUSDT",1757894509277,129.25,240.33,240.32,1018.43]
["binance-futures","SOLUSDT",1757894509340,127.65,240.33,240.32,1018.43]
["binance-futures","SOLUSDT",1757894509399,128.72,240.33,240.32,1018.43]
["binance-futures","SOLUSDT",1757894509454,350.81,240.33,240.32,944.7]
["binance-futures","SOLUSDT",1757894509510,280.57,240.33,240.32,944.35]
["binance-futures","SOLUSDT",1757894509539,329.96,240.33,240.32,944.35]
["binance-futures","SOLUSDT",1757894509668,405.88,240.33,240.32,944.35]
["binance-futures","SOLUSDT",1757894509785,406.0,240.33,240.32,944.35]
["binance-futures","SOLUSDT",1757894509906,406.0,240.33,240.32,944.48]
["binance-futures","SOLUSDT",1757894509948,330.0,240.33,240.32,944.56]
["binance-futures","SOLUSDT",1757894510004,330.0,240.33,240.32,944.69]
["binance-futures","SOLUSDT",1757894510076,101.5,240.33,240.32,1015.25]
["binance-futures","SOLUSDT",1757894510125,101.5,240.33,240.32,1015.32]
["binance-futures","SOLUSDT",1757894510227,101.5,240.33,240.32,1030.98]
["binance-futures","SOLUSDT",1757894510269,101.5,240.33,240.32,1031.07]
["binance-futures","SOLUSDT",1757894510340,101.8,240.33,240.32,1015.41]
["binance-futures","SOLUSDT",1757894510391,245.59,240.35,240.34,1031.54]
["binance-futures","SOLUSDT",1757894510443,260.52,240.35,240.34,988.94]
["binance-futures","SOLUSDT",1757894510476,260.59,240.35,240.34,922.53]
["binance-futures","SOLUSDT",1757894510546,260.59,240.35,240.34,922.49]
["binance-futures","SOLUSDT",1757894510583,260.59,240.35,240.34,935.05]
["binance-futures","SOLUSDT",1757894510649,196.2,240.35,240.34,935.05]
["binance-futures","SOLUSDT",1757894510679,181.2,240.35,240.34,935.05]
["binance-futures","SOLUSDT",1757894510809,146.62,240.35,240.34,1003.53]
["binance-futures","SOLUSDT",1757894510860,19.48,240.35,240.34,1093.69]
["binance-futures","SOLUSDT",1757894510912,17.2,240.35,240.34,1093.68]
["binance-futures","SOLUSDT",1757894510956,128.15,240.35,240.34,1025.23]
["binance-futures","SOLUSDT",1757894511017,232.0,240.35,240.34,935.47]
["binance-futures","SOLUSDT",1757894511070,201.23,240.35,240.34,935.47]
["binance-futures","SOLUSDT",1757894511106,265.62,240.35,240.34,935.47]
["binance-futures","SOLUSDT",1757894511175,365.62,240.35,240.34,610.46]
["binance-futures","SOLUSDT",1757894511226,365.75,240.35,240.34,610.46]
["binance-futures","SOLUSDT",1757894511280,365.78,240.35,240.34,610.46]
["binance-futures","SOLUSDT",1757894511365,301.42,240.35,240.34,657.47]
["binance-futures","SOLUSDT",1757894511417,285.33,240.35,240.34,657.47]
["binance-futures","SOLUSDT",1757894511468,364.72,240.35,240.34,645.08]
["binance-futures","SOLUSDT",1757894511523,364.84,240.35,240.34,645.08]
["binance-futures","SOLUSDT",1757894511572,364.84,240.35,240.34,644.8]
["binance-futures","SOLUSDT",1757894511688,366.25,240.35,240.34,644.83]
["binance-futures","SOLUSDT",1757894511699,366.25,240.35,240.34,651.47]
["binance-futures","SOLUSDT",1757894511788,302.05,240.35,240.34,651.72]
["binance-futures","SOLUSDT",1757894511916,392.43,240.35,240.34,265.42]
["binance-futures","SOLUSDT",1757894511983,434.57,240.35,240.34,265.42]
["binance-futures","SOLUSDT",1757894512034,434.69,240.35,240.34,265.42]
["binance-futures","SOLUSDT",1757894512090,433.93,240.35,240.34,235.91]
["binance-futures","SOLUSDT",1757894512133,517.93,240.35,240.34,217.6]
["binance-futures","SOLUSDT",1757894512193,498.53,240.35,240.34,217.84]
["binance-futures","SOLUSDT",1757894512304,286.28,240.35,240.34,473.17]
["binance-futures","SOLUSDT",1757894512353,443.17,240.35,240.34,473.22]
["binance-futures","SOLUSDT",1757894512408,436.57,240.35,240.34,110.1]
["binance-futures","SOLUSDT",1757894512461,368.09,240.35,240.34,221.05]
["binance-futures","SOLUSDT",1757894512510,376.89,240.35,240.34,218.42]
["binance-futures","SOLUSDT",1757894512547,464.13,240.35,240.34,107.47]
["binance-futures","SOLUSDT",1757894512678,464.41,240.35,240.34,107.42]
["binance-futures","SOLUSDT",1757894512735,377.18,240.35,240.34,140.48]
["binance-futures","SOLUSDT",1757894512788,377.18,240.35,240.34,140.24]
["binance-futures","SOLUSDT",1757894512826,377.18,240.35,240.34,274.61]
["binance-futures","SOLUSDT",1757894512857,377.18,240.35,240.34,140.24]
["binance-futures","SOLUSDT",1757894512947,465.06,240.35,240.34,111.71]
["binance-futures","SOLUSDT",1757894513000,396.58,240.35,240.34,111.71]
["binance-futures","SOLUSDT",1757894513054,376.68,240.35,240.34,194.5]
["binance-futures","SOLUSDT",1757894513101,361.68,240.35,240.34,335.51]
["binance-futures","SOLUSDT",1757894513160,28.26,240.35,240.34,659.3]
["binance-futures","SOLUSDT",1757894513207,28.18,240.35,240.34,659.37]
["binance-futures","SOLUSDT",1757894513262,0.39,240.35,240.34,660.55]
["binance-futures","SOLUSDT",1757894513311,82.93,240.36,240.35,1297.6]
["binance-futures","SOLUSDT",1757894513365,82.77,240.36,240.35,1255.58]
["binance-futures","SOLUSDT",1757894513419,193.61,240.36,240.35,1194.14]
["binance-futures","SOLUSDT",1757894513469,165.15,240.36,240.35,1309.85]
["binance-futures","SOLUSDT",1757894513524,82.73,240.36,240.35,1322.4]
["binance-futures","SOLUSDT",1757894513570,82.76,240.36,240.35,1322.55]
["binance-futures","SOLUSDT",1757894513627,82.76,240.36,240.35,1313.76]
["binance-futures","SOLUSDT",1757894513678,80.69,240.36,240.35,1312.11]
["binance-futures","SOLUSDT",1757894513726,77.46,240.36,240.35,1338.04]
["binance-futures","SOLUSDT",1757894513836,62.92,240.36,240.35,1340.15]
["binance-futures","SOLUSDT",1757894513953,41.83,240.36,240.35,1314.25]
["binance-futures","SOLUSDT",1757894514005,320.81,240.38,240.37,1312.1]
["binance-futures","SOLUSDT",1757894514059,379.02,240.38,240.37,1178.0]
["binance-futures","SOLUSDT",1757894514109,583.83,240.38,240.37,591.12]
["binance-futures","SOLUSDT",1757894514150,632.91,240.38,240.37,591.12]
["binance-futures","SOLUSDT",1757894514213,632.32,240.38,240.37,308.19]
["binance-futures","SOLUSDT",1757894514262,632.32,240.38,240.37,331.15]
["binance-futures","SOLUSDT",1757894514366,632.32,240.38,240.37,331.89]
["binance-futures","SOLUSDT",1757894514423,628.98,240.38,240.37,331.89]
["binance-futures","SOLUSDT",1757894514537,628.98,240.38,240.37,379.15]
["binance-futures","SOLUSDT",1757894514585,628.98,240.38,240.37,379.41]
["binance-futures","SOLUSDT",1757894514656,609.58,240.38,240.37,379.41]
["binance-futures","SOLUSDT",1757894514837,609.61,240.38,240.37,378.16]
["binance-futures","SOLUSDT",1757894514970,609.61,240.38,240.37,378.2]
["binance-futures","SOLUSDT",1757894515027,609.61,240.38,240.37,375.14]
["binance-futures","SOLUSDT",1757894515192,609.57,240.38,240.37,374.88]
["binance-futures","SOLUSDT",1757894515242,613.57,240.38,240.37,374.88]
["binance-futures","SOLUSDT",1757894515355,613.57,240.38,240.37,375.5]
["binance-futures","SOLUSDT",1757894515401,613.67,240.38,240.37,375.31]
["binance-futures","SOLUSDT",1757894515510,620.36,240.38,240.37,375.34]
["binance-futures","SOLUSDT",1757894515779,620.36,240.38,240.37,376.21]
["binance-futures","SOLUSDT",1757894515897,620.36,240.38,240.37,379.01]
["binance-futures","SOLUSDT",1757894515958,626.08,240.38,240.37,378.88]
["binance-futures","SOLUSDT",1757894515990,626.08,240.38,240.37,379.29]
["binance-futures","SOLUSDT",1757894516063,626.08,240.38,240.37,401.55]
["binance-futures","SOLUSDT",1757894516160,626.08,240.38,240.37,407.01]
["binance-futures","SOLUSDT",1757894516198,626.08,240.38,240.37,407.86]
["binance-futures","SOLUSDT",1757894516357,626.3,240.38,240.37,407.86]
["binance-futures","SOLUSDT",1757894516418,626.63,240.38,240.37,407.52]
["binance-futures","SOLUSDT",1757894516450,626.08,240.38,240.37,407.52]
["binance-futures","SOLUSDT",1757894516515,626.2,240.38,240.37,407.52]
["binance-futures","SOLUSDT",1757894516601,626.32,240.38,240.37,407.52]
["binance-futures","SOLUSDT",1757894516745,236.03,240.38,240.37,752.19]
["binance-futures","SOLUSDT",1757894516794,235.41,240.38,240.37,778.99]
["binance-futures","SOLUSDT",1757894516847,58.82,240.39,240.38,1575.86]
["binance-futures","SOLUSDT",1757894516904,55.13,240.39,240.38,1664.81]
["binance-futures","SOLUSDT",1757894516955,53.64,240.39,240.38,1476.5]
["binance-futures","SOLUSDT",1757894517007,222.64,240.39,240.38,1076.71]
["binance-futures","SOLUSDT",1757894517057,53.64,240.39,240.38,1155.7]
["binance-futures","SOLUSDT",1757894517160,53.64,240.39,240.38,1203.8]
["binance-futures","SOLUSDT",1757894517213,386.3,240.41,240.4,1311.14]
["binance-futures","SOLUSDT",1757894517263,386.3,240.41,240.4,1207.89]
["binance-futures","SOLUSDT",1757894517313,386.37,240.41,240.4,1062.26]
["binance-futures","SOLUSDT",1757894517369,386.37,240.41,240.4,1142.9]
["binance-futures","SOLUSDT",1757894517420,407.72,240.41,240.4,1083.14]
["binance-futures","SOLUSDT",1757894517469,407.72,240.41,240.4,968.85]
["binance-futures","SOLUSDT",1757894517526,407.75,240.41,240.4,940.59]
["binance-futures","SOLUSDT",1757894517576,408.75,240.41,240.4,941.43]
["binance-futures","SOLUSDT",1757894547412,1889.32,240.24,240.23,16.78]
["binance-futures","SOLUSDT",1757894584146,300.2,240.38,240.37,457.52]
["binance-futures","SOLUSDT",1757894615944,124.1,240.31,240.3,765.27]
["binance-futures","SOLUSDT",1757894664271,92.77,240.56,240.55,781.85]
["binance-futures","SOLUSDT",1757894707434,379.98,240.45,240.44,777.64]
["binance-futures","SOLUSDT",1757894743286,532.85,240.49,240.48,323.91]
["binance-futures","SOLUSDT",1757894786746,1192.39,240.44,240.43,421.26]
["binance-futures","SOLUSDT",1757894812599,633.73,240.57,240.56,433.89]
["binance-futures","SOLUSDT",1757894864601,1170.78,240.28,240.27,185.49]
["binance-futures","SOLUSDT",1757894903658,0.07,240.22,240.21,880.47]
["binance-futures","SOLUSDT",1757894978250,738.13,240.41,240.4,617.09]
["binance-futures","SOLUSDT",1757894985841,287.04,240.44,240.43,508.48]
["binance-futures","SOLUSDT",1757895044863,155.88,240.43,240.42,781.29]
["binance-futures","SOLUSDT",1757895064761,53.48,240.65,240.64,895.51]
["binance-futures","SOLUSDT",1757895099875,562.29,240.69,240.68,110.58]
["binance-futures","SOLUSDT",1757895164187,1001.09,240.96,240.95,251.16]
["binance-futures","SOLUSDT",1757895213639,709.5,240.93,240.92,309.28]
["binance-futures","SOLUSDT",1757895251995,564.89,240.79,240.78,488.8]
["binance-futures","SOLUSDT",1757895281460,714.35,240.76,240.75,461.0]
["binance-futures","SOLUSDT",1757895332047,211.97,240.67,240.66,589.15]
["binance-futures","SOLUSDT",1757895351537,1495.55,240.52,240.51,327.89]
["binance-futures","SOLUSDT",1757895405582,17.76,240.18,240.17,675.81]
["binance-futures","SOLUSDT",1757895444667,676.71,240.43,240.42,406.16]
["binance-futures","SOLUSDT",1757895467663,27.5,240.54,240.53,1517.23]
["binance-futures","SOLUSDT",1757895522819,507.81,240.9,240.89,736.81]
["binance-futures","SOLUSDT",1757895581282,2569.91,240.8,240.79,339.27]
["binance-futures","SOLUSDT",1757895607942,721.22,240.73,240.72,11.13]
["binance-futures","SOLUSDT",1757895645755,865.22,240.99,240.98,609.29]
["binance-futures","SOLUSDT",1757895710411,732.03,240.93,240.92,183.17]
["binance-futures","SOLUSDT",1757895729765,60.97,241.13,241.12,656.05]
["binance-futures","SOLUSDT",1757895769791,620.42,240.93,240.92,580.91]
["binance-futures","SOLUSDT",1757895837168,487.76,241.04,241.03,295.46]
["binance-futures","SOLUSDT",1757895852253,1009.28,241.17,241.16,540.35]
["binance-futures","SOLUSDT",1757895911350,2.11,241.62,241.61,530.96]
["binance-futures","SOLUSDT",1757895934975,283.83,241.99,241.98,2729.84]
["binance-futures","SOLUSDT",1757896010008,46.26,241.73,241.72,1213.48]
["binance-futures","SOLUSDT",1757896026484,905.54,241.68,241.67,405.44]
["binance-futures","SOLUSDT",1757896086872,412.1,241.61,241.6,969.34]
["binance-futures","SOLUSDT",1757896096561,1283.83,241.73,241.72,134.23]
["binance-futures","SOLUSDT",1757896171265,855.79,241.9,241.89,188.89]
["binance-futures","SOLUSDT",1757896208223,842.97,241.7,241.69,615.5]
["binance-futures","SOLUSDT",1757896220436,200.77,241.86,241.85,1575.17]
["binance-futures","SOLUSDT",1757896281384,616.71,241.36,241.35,109.52]
["binance-futures","SOLUSDT",1757896324988,421.17,241.22,241.21,682.82]
["binance-futures","SOLUSDT",1757896360321,1141.83,241.33,241.32,214.61]
["binance-futures","SOLUSDT",1757896396173,1884.69,241.22,241.21,63.41]
["binance-futures","SOLUSDT",1757896444485,461.95,241.53,241.52,28.44]
["binance-futures","SOLUSDT",1757896477013,26.4,241.59,241.58,426.58]
["binance-futures","SOLUSDT",1757896515913,392.16,241.29,241.28,381.97]
["binance-futures","SOLUSDT",1757896571942,380.56,241.3,241.29,456.76]
["binance-futures","SOLUSDT",1757896598806,987.01,241.03,241.02,259.58]
["binance-futures","SOLUSDT",1757896646797,51.38,241.17,241.16,778.36]
["binance-futures","SOLUSDT",1757896684510,288.76,241.06,241.05,1387.56]
["binance-futures","SOLUSDT",1757896728487,266.75,240.99,240.98,386.22]
["binance-futures","SOLUSDT",1757896780815,1154.54,240.96,240.95,539.24]
["binance-futures","SOLUSDT",1757896855341,1239.82,240.71,240.7,39.57]
["binance-futures","SOLUSDT",1757896894036,197.89,240.58,240.57,1245.35]
["binance-futures","SOLUSDT",1757896938711,198.92,240.71,240.7,388.9]
["binance-futures","SOLUSDT",1757896980311,331.28,240.78,240.77,695.36]
["binance-futures","SOLUSDT",1757897025621,12.25,240.61,240.6,1473.39]
["binance-futures","SOLUSDT",1757897066866,175.5,240.49,240.48,824.16]
["binance-futures","SOLUSDT",1757897109223,819.33,240.8,240.79,444.71]
["binance-futures","SOLUSDT",1757897159833,707.7,240.74,240.73,22.77]
["binance-futures","SOLUSDT",1757897195632,536.24,240.77,240.76,516.04]
["binance-futures","SOLUSDT",1757897240337,390.12,240.59,240.58,398.62]
["binance-futures","SOLUSDT",1757897290395,395.06,240.66,240.65,767.9]
["binance-futures","SOLUSDT",1757897339540,333.27,240.8,240.79,419.55]
["binance-futures","SOLUSDT",1757897387577,45.11,241.1,241.09,640.85]
["binance-futures","SOLUSDT",1757897430795,478.89,241.28,241.27,469.97]
["binance-futures","SOLUSDT",1757897463366,412.83,241.1,241.09,921.97]
["binance-futures","SOLUSDT",1757897516392,368.5,240.99,240.98,384.15]
["binance-futures","SOLUSDT",1757897557915,1681.78,240.94,240.93,41.27]
["binance-futures","SOLUSDT",1757897600507,350.84,240.98,240.97,192.94]
["binance-futures","SOLUSDT",1757897653240,1035.89,240.85,240.84,542.54]
["binance-futures","SOLUSDT",1757897699714,499.98,240.8,240.79,234.35]
["binance-futures","SOLUSDT",1757897748967,2604.42,240.59,240.58,26.68]
["binance-futures","SOLUSDT",1757897836542,253.76,240.7,240.69,759.26]
["binance-futures","SOLUSDT",1757897875136,4.12,240.71,240.7,975.06]
["binance-futures","SOLUSDT",1757897935996,835.5,240.71,240.7,39.2]
["binance-futures","SOLUSDT",1757897983267,1075.39,240.68,240.67,512.67]
["binance-futures","SOLUSDT",1757898022424,1047.76,240.49,240.48,75.41]
["binance-futures","SOLUSDT",1757898066625,454.63,240.21,240.2,1521.97]
["binance-futures","SOLUSDT",1757898091578,583.21,240.25,240.24,543.15]
["binance-futures","SOLUSDT",1757898148762,26.39,240.41,240.4,1619.19]
["binance-futures","SOLUSDT",1757898187521,807.94,240.12,240.11,159.5]
["binance-futures","SOLUSDT",1757898218089,60.42,240.16,240.14,43.05]
["binance-futures","SOLUSDT",1757898269446,559.78,239.99,239.98,74.81]
["binance-futures","SOLUSDT",1757898328497,733.07,239.76,239.75,135.23]
["binance-futures","SOLUSDT",1757898343480,295.3,239.68,239.67,563.76]
["binance-futures","SOLUSDT",1757898381914,207.02,239.65,239.64,1605.72]
["binance-futures","SOLUSDT",1757898441959,912.27,239.74,239.73,114.78]
["binance-futures","SOLUSDT",1757898454712,1585.82,239.78,239.77,12.77]
["binance-futures","SOLUSDT",1757898490704,176.83,239.88,239.87,1211.41]
["binance-futures","SOLUSDT",1757898561871,1167.18,239.63,239.62,242.46]
["binance-futures","SOLUSDT",1757898570388,120.34,239.6,239.59,769.0]
["binance-futures","SOLUSDT",1757898628741,765.56,239.56,239.55,430.44]
["binance-futures","SOLUSDT",1757898688537,242.27,239.78,239.77,931.96]
["binance-futures","SOLUSDT",1757898723770,75.86,240.11,240.1,753.57]
["binance-futures","SOLUSDT",1757898747710,400.19,239.83,239.82,1102.86]
["binance-futures","SOLUSDT",1757898805463,1381.62,240.12,240.11,111.26]
["binance-futures","SOLUSDT",1757898819750,11.49,239.95,239.94,2723.61]
["binance-futures","SOLUSDT",1757898888430,920.18,239.86,239.85,228.41]
["binance-futures","SOLUSDT",1757898928072,418.77,240.09,240.08,616.12]
["binance-futures","SOLUSDT",1757898945990,77.15,240.06,240.05,1021.18]
["binance-futures","SOLUSDT",1757899008144,831.56,240.23,240.22,1493.32]
["binance-futures","SOLUSDT",1757899045853,190.57,240.19,240.18,1056.35]
["binance-futures","SOLUSDT",1757899070659,2.07,240.19,240.18,881.39]
["binance-futures","SOLUSDT",1757899128143,51.6,240.2,240.19,1490.99]
["binance-futures","SOLUSDT",1757899181790,781.16,240.36,240.35,248.52]
["binance-futures","SOLUSDT",1757899206389,664.11,240.35,240.34,756.7]
["binance-futures","SOLUSDT",1757899245648,1016.98,240.13,240.12,1929.52]
["binance-futures","SOLUSDT",1757899312132,708.7,239.98,239.97,136.67]
["binance-futures","SOLUSDT",1757899331331,195.87,239.68,239.67,1672.8]
["binance-futures","SOLUSDT",1757899374400,1095.6,239.26,239.25,61.0]
["binance-futures","SOLUSDT",1757899400142,694.51,239.25,239.24,504.64]
["binance-futures","SOLUSDT",1757899438258,638.77,239.42,239.41,534.7]
["binance-futures","SOLUSDT",1757899489914,629.05,239.71,239.7,842.93]
["binance-futures","SOLUSDT",1757899550460,355.97,240.51,240.5,533.19]
["binance-futures","SOLUSDT",1757899581753,2783.61,241.18,241.17,1.88]
["binance-futures","SOLUSDT",1757899597976,182.22,240.68,240.67,33.25]
["binance-futures","SOLUSDT",1757899655599,267.22,240.3,240.29,844.71]
["binance-futures","SOLUSDT",1757899705129,449.21,240.54,240.53,12.28]
["binance-futures","SOLUSDT",1757899736864,1.29,240.45,240.44,1183.69]
["binance-futures","SOLUSDT",1757899781491,1268.69,240.55,240.54,498.41]
["binance-futures","SOLUSDT",1757899831912,433.6,240.86,240.85,1072.47]
["binance-futures","SOLUSDT",1757899858095,685.57,240.88,240.87,616.92]
["binance-futures","SOLUSDT",1757899898682,1037.69,241.38,241.37,1258.58]
["binance-futures","SOLUSDT",1757899930617,1775.5,241.47,241.46,18.39]
["binance-futures","SOLUSDT",1757899967410,82.51,241.58,241.57,552.11]
["binance-futures","SOLUSDT",1757900009193,1521.75,241.35,241.34,57.0]
["binance-futures","SOLUSDT",1757900038787,1380.99,241.4,241.39,1922.11]
["binance-futures","SOLUSDT",1757900074113,599.54,241.56,241.55,503.82]
["binance-futures","SOLUSDT",1757900113914,315.21,241.25,241.24,1190.03]
["binance-futures","SOLUSDT",1757900152921,460.84,241.13,241.12,175.64]
["binance-futures","SOLUSDT",1757900194786,1214.47,241.09,241.08,231.87]
["binance-futures","SOLUSDT",1757900275622,25.79,241.01,241.0,724.89]
["binance-futures","SOLUSDT",1757900318517,140.53,240.98,240.97,670.02]
["binance-futures","SOLUSDT",1757900323926,235.65,240.98,240.97,551.92]
["binance-futures","SOLUSDT",1757900405356,324.31,241.31,241.3,682.5]
["binance-futures","SOLUSDT",1757900441787,856.02,241.1,241.09,12.0]
["binance-futures","SOLUSDT",1757900484366,672.48,241.11,241.1,329.78]
["binance-futures","SOLUSDT",1757900523096,31.36,240.77,240.76,503.24]
["binance-futures","SOLUSDT",1757900564368,218.67,240.61,240.6,600.17]
["binance-futures","SOLUSDT",1757900606485,494.62,240.67,240.66,361.39]
["binance-futures","SOLUSDT",1757900641712,814.3,240.62,240.61,422.33]
["binance-futures","SOLUSDT",1757900696459,366.03,240.76,240.75,311.18]
["binance-futures","SOLUSDT",1757900741185,24.54,240.87,240.86,757.99]
["binance-futures","SOLUSDT",1757900780897,600.83,241.13,241.12,316.5]
["binance-futures","SOLUSDT",1757900826526,14.05,241.34,241.33,2417.84]
["binance-futures","SOLUSDT",1757900866181,1492.79,241.27,241.26,365.47]
["binance-futures","SOLUSDT",1757900909665,1963.83,241.15,241.14,8.24]
["binance-futures","SOLUSDT",1757900952011,1089.35,241.11,241.1,7.65]
["binance-futures","SOLUSDT",1757901033530,376.08,240.89,240.88,478.22]
["binance-futures","SOLUSDT",1757901039732,393.36,240.83,240.82,255.29]
["binance-futures","SOLUSDT",1757901084585,564.17,240.87,240.86,311.64]
["binance-futures","SOLUSDT",1757901166110,385.17,240.87,240.86,87.75]
["binance-futures","SOLUSDT",1757901216401,844.8,241.02,241.01,1361.58]
["binance-futures","SOLUSDT",1757901241652,580.46,241.18,241.17,166.0]
["binance-futures","SOLUSDT",1757901308018,171.42,241.06,241.05,955.81]
["binance-futures","SOLUSDT",1757901357919,1225.15,241.21,241.2,946.69]
["binance-futures","SOLUSDT",1757901391212,525.78,241.06,241.05,224.33]
["binance-futures","SOLUSDT",1757901445882,691.5,240.77,240.76,1761.3]
["binance-futures","SOLUSDT",1757901490117,1059.24,240.79,240.78,185.23]
["binance-futures","SOLUSDT",1757901534493,106.41,240.9,240.89,1637.35]
["binance-futures","SOLUSDT",1757901592315,137.11,241.02,241.01,1857.9]
["binance-futures","SOLUSDT",1757901620675,641.35,241.07,241.06,90.5]
["binance-futures","SOLUSDT",1757901676223,8.0,241.45,241.44,1117.48]
["binance-futures","SOLUSDT",1757901716127,869.01,241.7,241.69,320.91]
["binance-futures","SOLUSDT",1757901742435,1109.39,241.93,241.92,61.64]
["binance-futures","SOLUSDT",1757901789532,42.34,241.92,241.91,1429.17]
["binance-futures","SOLUSDT",1757901847338,645.45,242.01,242.0,1543.1]
["binance-futures","SOLUSDT",1757901865794,547.92,242.03,242.02,493.11]
["binance-futures","SOLUSDT",1757901906313,780.5,241.85,241.84,29.25]
["binance-futures","SOLUSDT",1757901978524,845.62,241.84,241.83,186.92]
["binance-futures","SOLUSDT",1757901991622,232.04,241.84,241.83,1245.07]
["binance-futures","SOLUSDT",1757902052467,101.73,241.82,241.81,1785.66]
["binance-futures","SOLUSDT",1757902121480,1243.67,241.77,241.76,169.44]
["binance-futures","SOLUSDT",1757902166578,961.2,241.76,241.75,37.68]
["binance-futures","SOLUSDT",1757902186156,1263.71,241.79,241.78,99.89]
["binance-futures","SOLUSDT",1757902252332,1013.01,241.85,241.84,369.63]
["binance-futures","SOLUSDT",1757902299370,450.77,241.62,241.61,235.35]
["binance-futures","SOLUSDT",1757902326017,51.66,241.66,241.65,1562.63]
["binance-futures","SOLUSDT",1757902384993,1002.54,241.64,241.63,213.21]
["binance-futures","SOLUSDT",1757902441747,198.82,241.56,241.55,529.35]
["binance-futures","SOLUSDT",1757902474401,235.78,241.58,241.57,1671.57]
["binance-futures","SOLUSDT",1757902522210,1138.12,241.59,241.58,165.41]
["binance-futures","SOLUSDT",1757902593861,141.78,241.94,241.93,1221.48]
["binance-futures","SOLUSDT",1757902613137,257.33,241.85,241.84,820.19]
["binance-futures","SOLUSDT",1757902667916,315.6,241.53,241.52,544.78]
["binance-futures","SOLUSDT",1757902700413,64.72,241.56,241.55,1657.81]
["binance-futures","SOLUSDT",1757902746376,159.67,241.89,241.88,2604.91]
["binance-futures","SOLUSDT",1757902807510,273.85,242.08,242.07,475.32]
["binance-futures","SOLUSDT",1757902834198,511.49,242.22,242.21,260.96]
["binance-futures","SOLUSDT",1757902875861,282.85,241.89,241.88,445.1]
["binance-futures","SOLUSDT",1757902940151,322.43,241.71,241.7,277.12]
["binance-futures","SOLUSDT",1757903014277,71.33,241.75,241.74,1860.24]
["binance-futures","SOLUSDT",1757903022073,10.77,241.8,241.79,941.3]
["binance-futures","SOLUSDT",1757903116457,303.14,241.7,241.69,406.6]
["binance-futures","SOLUSDT",1757903165531,376.4,241.61,241.6,576.87]
["binance-futures","SOLUSDT",1757903183696,80.61,241.68,241.67,635.54]
["binance-futures","SOLUSDT",1757903268352,903.22,241.64,241.63,178.08]
["binance-futures","SOLUSDT",1757903317407,529.13,241.79,241.78,129.42]
["binance-futures","SOLUSDT",1757903360774,599.87,241.61,241.6,240.72]
["binance-futures","SOLUSDT",1757903415853,642.56,241.55,241.54,157.28]
["binance-futures","SOLUSDT",1757903467426,116.69,241.44,241.43,445.39]
["binance-futures","SOLUSDT",1757903502068,932.36,241.29,241.28,14.54]
["binance-futures","SOLUSDT",1757903540898,139.01,241.42,241.41,323.35]
["binance-futures","SOLUSDT",1757903582131,567.09,241.21,241.2,124.99]
["binance-futures","SOLUSDT",1757903627676,401.65,241.08,241.07,48.26]
["binance-futures","SOLUSDT",1757903668043,288.15,240.58,240.57,1037.18]
["binance-futures","SOLUSDT",1757903703240,49.43,240.74,240.73,2360.77]
["binance-futures","SOLUSDT",1757903745412,1544.83,240.76,240.75,2114.45]
["binance-futures","SOLUSDT",1757903796045,5.44,241.16,241.15,1107.97]
["binance-futures","SOLUSDT",1757903832397,1445.73,241.03,241.02,290.62]
["binance-futures","SOLUSDT",1757903918261,729.78,241.71,241.7,188.39]
["binance-futures","SOLUSDT",1757903960906,24.94,241.8,241.79,608.09]
["binance-futures","SOLUSDT",1757904005684,1146.9,241.74,241.73,96.34]
["binance-futures","SOLUSDT",1757904051355,76.46,242.01,242.0,976.84]
["binance-futures","SOLUSDT",1757904090933,310.78,241.78,241.77,613.84]
["binance-futures","SOLUSDT",1757904127103,725.35,241.71,241.7,170.67]
["binance-futures","SOLUSDT",1757904181795,9.8,241.72,241.71,1900.82]
["binance-futures","SOLUSDT",1757904227034,659.66,241.88,241.87,127.64]
["binance-futures","SOLUSDT",1757904268104,189.29,241.98,241.97,1086.74]
["binance-futures","SOLUSDT",1757904316198,202.67,242.17,242.16,482.03]
["binance-futures","SOLUSDT",1757904361744,349.23,242.02,242.01,1186.96]
["binance-futures","SOLUSDT",1757904404922,686.75,241.94,241.93,587.74]
["binance-futures","SOLUSDT",1757904448329,1019.57,241.92,241.91,145.0]
["binance-futures","SOLUSDT",1757904484024,182.61,241.97,241.96,620.19]
["binance-futures","SOLUSDT",1757904535359,0.61,242.19,242.18,1714.94]
["binance-futures","SOLUSDT",1757904581657,174.42,241.85,241.84,417.86]
["binance-futures","SOLUSDT",1757904622144,8.6,242.12,242.11,1540.12]
["binance-futures","SOLUSDT",1757904669617,2165.48,242.3,242.29,530.97]
["binance-futures","SOLUSDT",1757904738550,468.75,242.61,242.6,98.25]
["binance-futures","SOLUSDT",1757904753413,228.54,242.51,242.5,613.85]
["binance-futures","SOLUSDT",1757904792476,775.98,242.61,242.6,127.33]
["binance-futures","SOLUSDT",1757904871616,169.64,242.3,242.29,1262.13]
["binance-futures","SOLUSDT",1757904929421,58.47,242.19,242.18,625.49]
["binance-futures","SOLUSDT",1757904977060,950.42,242.12,242.11,508.42]
["binance-futures","SOLUSDT",1757905020088,459.23,242.17,242.16,578.63]
["binance-futures","SOLUSDT",1757905070172,535.93,241.96,241.95,218.58]
["binance-futures","SOLUSDT",1757905099355,464.97,241.89,241.88,604.21]
["binance-futures","SOLUSDT",1757905175421,509.12,241.9,241.89,1146.96]
["binance-futures","SOLUSDT",1757905225226,180.33,241.91,241.9,1044.72]
["binance-futures","SOLUSDT",1757905258402,180.22,242.22,242.21,711.09]
["binance-futures","SOLUSDT",1757905307528,464.54,242.5,242.49,465.29]
["binance-futures","SOLUSDT",1757905374347,436.13,242.51,242.5,430.8]
["binance-futures","SOLUSDT",1757905394484,329.05,242.34,242.33,545.31]
["binance-futures","SOLUSDT",1757905434657,666.9,242.41,242.4,371.49]
["binance-futures","SOLUSDT",1757905505691,336.75,242.65,242.64,405.9]
["binance-futures","SOLUSDT",1757905519327,509.76,242.69,242.68,325.92]
["binance-futures","SOLUSDT",1757905578712,763.59,242.85,242.84,446.26]
["binance-futures","SOLUSDT",1757905603881,520.6,242.65,242.64,732.57]
["binance-futures","SOLUSDT",1757905643455,86.61,242.74,242.73,1642.67]
["binance-futures","SOLUSDT",1757905706726,572.15,242.96,242.95,969.68]
["binance-futures","SOLUSDT",1757905766097,442.48,242.89,242.88,853.83]
["binance-futures","SOLUSDT",1757905809961,680.11,242.85,242.84,427.22]
["binance-futures","SOLUSDT",1757905833655,553.04,242.9,242.89,978.06]
["binance-futures","SOLUSDT",1757905887438,378.87,243.1,243.09,847.49]
["binance-futures","SOLUSDT",1757905901776,818.06,243.03,243.02,1446.98]
["binance-futures","SOLUSDT",1757905976278,329.69,242.92,242.91,825.22]
["binance-futures","SOLUSDT",1757906018540,448.38,242.93,242.92,403.13]
["binance-futures","SOLUSDT",1757906039762,614.3,242.99,242.98,216.13]
["binance-futures","SOLUSDT",1757906110548,2014.04,242.96,242.95,13881.03]
["binance-futures","SOLUSDT",1757906165571,676.92,243.08,243.07,405.08]
["binance-futures","SOLUSDT",1757906198243,1915.97,243.2,243.19,673.77]
["binance-futures","SOLUSDT",1757906237264,910.76,243.13,243.12,171.57]
["binance-futures","SOLUSDT",1757906296668,2714.12,243.01,243.0,3080.16]
["binance-futures","SOLUSDT",1757906324943,682.16,242.95,242.94,289.67]
["binance-futures","SOLUSDT",1757906365168,910.08,242.83,242.82,239.69]
["binance-futures","SOLUSDT",1757906429329,542.19,242.98,242.97,802.56]
["binance-futures","SOLUSDT",1757906451776,818.99,242.96,242.95,420.19]
["binance-futures","SOLUSDT",1757906507611,519.01,242.89,242.88,1057.0]
["binance-futures","SOLUSDT",1757906544414,402.97,242.82,242.81,628.2]
["binance-futures","SOLUSDT",1757906582954,1253.01,242.57,242.56,142.6]
["binance-futures","SOLUSDT",1757906643338,246.87,242.39,242.38,811.04]
["binance-futures","SOLUSDT",1757906725022,610.64,242.39,242.38,526.22]
["binance-futures","SOLUSDT",1757906728867,135.22,242.4,242.39,1428.2]
["binance-futures","SOLUSDT",1757906829315,250.63,242.37,242.36,620.39]
["binance-futures","SOLUSDT",1757906872793,1095.55,242.33,242.32,308.49]
["binance-futures","SOLUSDT",1757906930132,376.16,242.24,242.23,669.96]
["binance-futures","SOLUSDT",1757906968960,1431.37,242.31,242.3,212.84]
["binance-futures","SOLUSDT",1757907012986,227.75,242.25,242.24,553.25]
["binance-futures","SOLUSDT",1757907070171,235.39,242.25,242.24,1052.5]
["binance-futures","SOLUSDT",1757907098325,132.13,242.13,242.12,1046.7]
["binance-futures","SOLUSDT",1757907152484,77.91,242.13,242.12,943.54]
["binance-futures","SOLUSDT",1757907197184,149.81,242.09,242.08,1004.6]
["binance-futures","SOLUSDT",1757907240208,163.31,242.14,242.13,988.51]
["binance-futures","SOLUSDT",1757907296579,834.81,242.09,242.08,429.68]
["binance-futures","SOLUSDT",1757907331605,245.14,242.09,242.08,1614.49]
["binance-futures","SOLUSDT",1757907377177,1096.16,242.02,242.01,207.36]
["binance-futures","SOLUSDT",1757907424005,242.3,242.0,241.99,1213.07]
["binance-futures","SOLUSDT",1757907466345,143.59,241.99,241.98,1349.75]
["binance-futures","SOLUSDT",1757907517928,487.95,242.27,242.26,96.21]
["binance-futures","SOLUSDT",1757907565583,2118.18,242.21,242.2,377.18]
["binance-futures","SOLUSDT",1757907647757,229.22,242.38,242.37,365.05]
["binance-futures","SOLUSDT",1757907655750,869.3,242.37,242.36,465.68]
["binance-futures","SOLUSDT",1757907757147,1235.67,242.63,242.62,411.47]
["binance-futures","SOLUSDT",1757907800588,1427.43,242.42,242.41,96.76]
["binance-futures","SOLUSDT",1757907850661,308.41,242.37,242.36,1307.44]
["binance-futures","SOLUSDT",1757907898040,142.64,242.33,242.32,1598.07]
["binance-futures","SOLUSDT",1757907949332,1308.8,242.67,242.66,192.73]
["binance-futures","SOLUSDT",1757907999873,388.48,242.73,242.72,368.57]
["binance-futures","SOLUSDT",1757908037944,24.1,242.77,242.76,1916.49]
["binance-futures","SOLUSDT",1757908096047,277.79,242.58,242.57,489.9]
["binance-futures","SOLUSDT",1757908143316,381.26,242.75,242.74,520.62]
["binance-futures","SOLUSDT",1757908196347,1005.65,242.74,242.73,417.84]
["binance-futures","SOLUSDT",1757908246977,675.04,242.67,242.66,91.3]
["binance-futures","SOLUSDT",1757908276797,446.87,242.76,242.75,269.08]
["binance-futures","SOLUSDT",1757908346455,303.85,242.87,242.86,1385.74]
["binance-futures","SOLUSDT",1757908396015,351.25,242.74,242.73,2154.24]
["binance-futures","SOLUSDT",1757908435095,419.52,242.71,242.7,1000.85]
["binance-futures","SOLUSDT",1757908491956,504.17,242.83,242.82,819.95]
["binance-futures","SOLUSDT",1757908538277,118.36,242.91,242.9,674.1]
["binance-futures","SOLUSDT",1757908628041,104.69,242.84,242.83,960.03]
["binance-futures","SOLUSDT",1757908633222,500.2,242.91,242.9,664.32]
["binance-futures","SOLUSDT",1757908714217,396.22,242.81,242.8,287.87]
["binance-futures","SOLUSDT",1757908778976,404.44,242.62,242.61,862.62]
["binance-futures","SOLUSDT",1757908819357,184.52,242.5,242.49,524.93]
["binance-futures","SOLUSDT",1757908857405,368.53,242.53,242.52,1237.88]
["binance-futures","SOLUSDT",1757908916200,495.93,242.42,242.41,49.95]
["binance-futures","SOLUSDT",1757908936516,469.91,242.36,242.35,125.59]
["binance-futures","SOLUSDT",1757909000141,935.39,242.31,242.3,479.61]
["binance-futures","SOLUSDT",1757909047665,61.91,242.54,242.53,902.58]
["binance-futures","SOLUSDT",1757909073917,1687.17,242.63,242.62,413.51]
["binance-futures","SOLUSDT",1757909134509,187.26,242.76,242.75,658.83]
["binance-futures","SOLUSDT",1757909175468,349.43,242.79,242.78,411.84]
["binance-futures","SOLUSDT",1757909207014,163.23,242.69,242.68,805.33]
["binance-futures","SOLUSDT",1757909259065,945.74,242.75,242.74,192.75]
["binance-futures","SOLUSDT",1757909325056,318.8,242.8,242.79,518.64]
["binance-futures","SOLUSDT",1757909348480,333.39,242.7,242.69,455.9]
["binance-futures","SOLUSDT",1757909390211,209.0,242.59,242.58,732.63]
["binance-futures","SOLUSDT",1757909461788,589.02,242.27,242.26,189.93]
["binance-futures","SOLUSDT",1757909477033,788.25,242.27,242.26,493.84]
["binance-futures","SOLUSDT",1757909534081,65.41,242.46,242.45,556.8]
["binance-futures","SOLUSDT",1757909560596,592.01,242.29,242.28,489.55]
["binance-futures","SOLUSDT",1757909604320,736.98,242.13,242.12,56.31]
["binance-futures","SOLUSDT",1757909672068,198.77,242.16,242.15,758.69]
["binance-futures","SOLUSDT",1757909741325,1768.29,242.22,242.21,21.99]
["binance-futures","SOLUSDT",1757909751413,330.1,242.19,242.18,543.63]
["binance-futures","SOLUSDT",1757909833296,116.95,241.96,241.95,745.99]
["binance-futures","SOLUSDT",1757909875887,605.39,242.04,242.03,194.73]
["binance-futures","SOLUSDT",1757909890360,56.78,242.04,242.03,791.67]
["binance-futures","SOLUSDT",1757909965220,161.64,242.35,242.34,1234.99]
["binance-futures","SOLUSDT",1757910005393,207.47,242.79,242.78,343.97]
["binance-futures","SOLUSDT",1757910022938,812.65,243.02,243.01,75.0]
["binance-futures","SOLUSDT",1757910078684,526.2,242.98,242.97,322.47]
["binance-futures","SOLUSDT",1757910123330,311.81,243.05,243.04,536.74]
["binance-futures","SOLUSDT",1757910150639,184.16,243.29,243.28,670.9]
["binance-futures","SOLUSDT",1757910186969,156.6,243.16,243.15,713.77]
["binance-futures","SOLUSDT",1757910236819,483.06,243.24,243.23,196.74]
["binance-futures","SOLUSDT",1757910261511,712.47,243.08,243.07,184.01]
["binance-futures","SOLUSDT",1757910304963,53.97,242.99,242.98,679.67]
["binance-futures","SOLUSDT",1757910340035,645.24,243.08,243.07,187.53]
["binance-futures","SOLUSDT",1757910380692,1660.92,242.85,242.84,39.91]
["binance-futures","SOLUSDT",1757910432842,100.23,243.03,243.02,768.73]
["binance-futures","SOLUSDT",1757910464025,636.05,243.06,243.05,200.64]
["binance-futures","SOLUSDT",1757910550103,1309.37,242.81,242.8,185.55]
["binance-futures","SOLUSDT",1757910561473,34.74,242.88,242.87,1520.18]
["binance-futures","SOLUSDT",1757910636335,596.95,243.17,243.16,177.46]
["binance-futures","SOLUSDT",1757910681551,1366.1,242.82,242.81,26.04]
["binance-futures","SOLUSDT",1757910719315,1237.78,243.15,243.14,24.09]
["binance-futures","SOLUSDT",1757910762670,251.22,243.16,243.15,599.19]
["binance-futures","SOLUSDT",1757910817464,398.28,243.2,243.19,989.11]
["binance-futures","SOLUSDT",1757910850541,716.9,243.32,243.31,353.79]
["binance-futures","SOLUSDT",1757910892089,302.93,243.2,243.19,880.5]
["binance-futures","SOLUSDT",1757910937399,402.48,243.01,243.0,776.6]
["binance-futures","SOLUSDT",1757910978345,1525.06,243.0,242.99,7.24]
["binance-futures","SOLUSDT",1757911025324,141.88,242.89,242.88,313.58]
["binance-futures","SOLUSDT",1757911065747,528.0,242.81,242.8,40.42]
["binance-futures","SOLUSDT",1757911100618,149.75,242.87,242.86,454.86]
["binance-futures","SOLUSDT",1757911156526,442.6,242.77,242.76,1003.21]
["binance-futures","SOLUSDT",1757911201619,979.89,242.68,242.67,51.77]
["binance-futures","SOLUSDT",1757911241166,98.29,242.87,242.86,625.55]
["binance-futures","SOLUSDT",1757911288477,304.63,243.01,243.0,709.34]
["binance-futures","SOLUSDT",1757911338189,1120.59,242.97,242.96,139.89]
["binance-futures","SOLUSDT",1757911387031,354.22,243.03,243.02,747.3]
["binance-futures","SOLUSDT",1757911478070,1008.91,243.1,243.09,1668.54]
["binance-futures","SOLUSDT",1757911514558,629.14,243.31,243.3,522.22]
["binance-futures","SOLUSDT",1757911564074,1204.13,243.28,243.27,42.05]
["binance-futures","SOLUSDT",1757911608585,2125.24,243.03,243.02,60.84]
["binance-futures","SOLUSDT",1757911646673,2031.81,242.86,242.85,40.65]
["binance-futures","SOLUSDT",1757911695267,132.55,242.94,242.93,436.92]
["binance-futures","SOLUSDT",1757911723044,621.35,243.11,243.1,1553.25]
["binance-futures","SOLUSDT",1757911787971,1940.11,242.9,242.89,24.07]
["binance-futures","SOLUSDT",1757911835132,594.1,242.8,242.79,865.3]
["binance-futures","SOLUSDT",1757911870305,118.19,242.76,242.75,566.79]
["binance-futures","SOLUSDT",1757911924867,548.4,242.76,242.75,425.88]
["binance-futures","SOLUSDT",1757911971267,440.49,242.9,242.89,348.25]
["binance-futures","SOLUSDT",1757912011543,465.94,242.85,242.84,121.21]
["binance-futures","SOLUSDT",1757912063159,98.55,242.91,242.9,767.39]
["binance-futures","SOLUSDT",1757912139441,466.73,242.69,242.68,304.76]
["binance-futures","SOLUSDT",1757912156276,531.45,242.67,242.66,30.47]
["binance-futures","SOLUSDT",1757912202114,150.72,242.73,242.72,597.59]
["binance-futures","SOLUSDT",1757912287334,563.8,242.6,242.59,309.01]
["binance-futures","SOLUSDT",1757912295759,607.28,242.63,242.62,22.15]
["binance-futures","SOLUSDT",1757912375867,148.14,242.7,242.69,570.99]
["binance-futures","SOLUSDT",1757912446454,2638.2,242.55,242.54,723.48]
["binance-futures","SOLUSDT",1757912493326,242.88,242.73,242.72,480.62]
["binance-futures","SOLUSDT",1757912524815,672.36,242.64,242.63,128.9]
["binance-futures","SOLUSDT",1757912586174,229.1,242.63,242.62,588.22]
["binance-futures","SOLUSDT",1757912634232,611.38,242.66,242.65,7.61]
["binance-futures","SOLUSDT",1757912668512,328.62,242.5,242.49,513.39]
["binance-futures","SOLUSDT",1757912723642,379.91,242.7,242.69,427.79]
["binance-futures","SOLUSDT",1757912743701,423.42,242.69,242.68,76.93]
["binance-futures","SOLUSDT",1757912813982,38.99,242.84,242.83,567.03]
["binance-futures","SOLUSDT",1757912859615,947.61,242.77,242.76,80.29]
["binance-futures","SOLUSDT",1757912886962,557.77,242.63,242.62,985.54]
["binance-futures","SOLUSDT",1757912949023,376.54,242.71,242.7,364.59]
["binance-futures","SOLUSDT",1757913014575,742.57,242.85,242.84,37.6]
["binance-futures","SOLUSDT",1757913041337,2108.11,242.78,242.77,7.11]
["binance-futures","SOLUSDT",1757913084757,149.97,242.83,242.82,839.7]
["binance-futures","SOLUSDT",1757913153546,484.67,243.03,243.02,375.78]
["binance-futures","SOLUSDT",1757913176641,262.74,243.02,243.01,776.58]
["binance-futures","SOLUSDT",1757913230442,835.61,243.03,243.02,250.66]
["binance-futures","SOLUSDT",1757913261823,1519.51,242.91,242.9,127.33]
["binance-futures","SOLUSDT",1757913354882,330.23,242.98,242.97,386.41]
["binance-futures","SOLUSDT",1757913368095,802.83,242.97,242.96,131.47]
["binance-futures","SOLUSDT",1757913438839,388.24,242.68,242.67,426.64]
["binance-futures","SOLUSDT",1757913484504,1607.18,242.64,242.63,4901.55]
["binance-futures","SOLUSDT",1757913505601,90.01,242.72,242.71,1364.32]
["binance-futures","SOLUSDT",1757913575488,1417.68,242.82,242.81,51.82]
["binance-futures","SOLUSDT",1757913627262,1752.47,243.19,243.18,92.64]
["binance-futures","SOLUSDT",1757913658078,191.09,243.29,243.28,199.14]
["binance-futures","SOLUSDT",1757913700040,266.77,243.29,243.28,817.19]
["binance-futures","SOLUSDT",1757913755241,457.33,243.22,243.21,346.55]
["binance-futures","SOLUSDT",1757913782752,240.31,243.32,243.31,558.06]
["binance-futures","SOLUSDT",1757913826220,12.64,243.65,243.64,1267.02]
["binance-futures","SOLUSDT",1757913861943,515.52,243.68,243.67,61.04]
["binance-futures","SOLUSDT",1757913906552,1455.65,243.54,243.53,987.63]
["binance-futures","SOLUSDT",1757913958690,431.29,243.46,243.45,536.17]
["binance-futures","SOLUSDT",1757913992553,452.19,243.62,243.61,304.32]
["binance-futures","SOLUSDT",1757914035845,6.21,243.31,243.29,88.71]
["binance-futures","SOLUSDT",1757914093856,548.5,243.5,243.49,496.35]
["binance-futures","SOLUSDT",1757914121584,1004.82,243.56,243.55,9.71]
["binance-futures","SOLUSDT",1757914171008,222.07,243.51,243.5,1553.5]
["binance-futures","SOLUSDT",1757914255664,236.55,243.45,243.44,495.15]
["binance-futures","SOLUSDT",1757914299377,418.48,243.29,243.28,49.97]
["binance-futures","SOLUSDT",1757914305310,301.22,243.25,243.24,260.54]
["binance-futures","SOLUSDT",1757914389975,128.94,243.2,243.19,674.77]
["binance-futures","SOLUSDT",1757914435349,502.8,243.24,243.23,31.62]
["binance-futures","SOLUSDT",1757914481772,493.78,243.13,243.12,218.68]
["binance-futures","SOLUSDT",1757914526703,906.57,243.23,243.22,34.33]
["binance-futures","SOLUSDT",1757914575027,635.15,243.14,243.13,397.78]
["binance-futures","SOLUSDT",1757914619040,419.74,243.26,243.25,523.08]
["binance-futures","SOLUSDT",1757914668255,1139.68,243.26,243.25,154.82]
["binance-futures","SOLUSDT",1757914721442,89.28,243.34,243.33,1118.32]
["binance-futures","SOLUSDT",1757914759194,164.99,243.35,243.34,308.11]
["binance-futures","SOLUSDT",1757914803708,718.19,243.33,243.32,251.54]
["binance-futures","SOLUSDT",1757914852092,181.02,243.43,243.42,1037.65]
["binance-futures","SOLUSDT",1757914896058,450.54,243.45,243.44,271.65]
["binance-futures","SOLUSDT",1757914946401,1029.52,243.44,243.43,37.83]
["binance-futures","SOLUSDT",1757914990026,377.59,243.33,243.32,662.2]
["binance-futures","SOLUSDT",1757915078318,2454.28,243.24,243.23,31.71]
["binance-futures","SOLUSDT",1757915085524,1070.57,243.22,243.21,900.64]
["binance-futures","SOLUSDT",1757915130301,568.56,243.09,243.08,332.0]
["binance-futures","SOLUSDT",1757915218461,781.37,243.15,243.14,665.82]
["binance-futures","SOLUSDT",1757915272288,252.76,243.29,243.28,701.63]
["binance-futures","SOLUSDT",1757915304022,1337.38,243.17,243.16,43.96]
["binance-futures","SOLUSDT",1757915369827,221.86,243.28,243.27,735.45]
["binance-futures","SOLUSDT",1757915415438,623.44,243.28,243.27,502.63]
["binance-futures","SOLUSDT",1757915451659,211.61,243.36,243.35,560.02]
["binance-futures","SOLUSDT",1757915506439,626.66,243.32,243.31,515.44]
["binance-futures","SOLUSDT",1757915551004,1704.37,243.31,243.3,424.47]
["binance-futures","SOLUSDT",1757915591617,1021.54,243.39,243.38,20.1]
["binance-futures","SOLUSDT",1757915643911,545.63,243.4,243.39,149.18]
["binance-futures","SOLUSDT",1757915678013,1216.66,243.47,243.46,205.79]
["binance-futures","SOLUSDT",1757915746470,673.3,243.75,243.74,483.04]
["binance-futures","SOLUSDT",1757915789950,75.58,243.79,243.78,805.24]
["binance-futures","SOLUSDT",1757915820923,1854.33,243.61,243.6,261.58]
["binance-futures","SOLUSDT",1757915874061,184.76,243.74,243.73,554.34]
["binance-futures","SOLUSDT",1757915948547,1860.74,243.86,243.85,271.6]
["binance-futures","SOLUSDT",1757915970129,1040.68,243.83,243.82,141.56]
["binance-futures","SOLUSDT",1757916011936,291.49,243.86,243.85,489.4]
["binance-futures","SOLUSDT",1757916080764,1926.91,243.4,243.39,285.98]
["binance-futures","SOLUSDT",1757916093001,1823.37,243.35,243.34,37.6]
["binance-futures","SOLUSDT",1757916174613,1095.77,243.26,243.25,1935.34]
["binance-futures","SOLUSDT",1757916203934,643.45,243.45,243.44,446.36]
["binance-futures","SOLUSDT",1757916254828,432.83,243.49,243.48,212.77]
["binance-futures","SOLUSDT",1757916277268,571.89,243.37,243.36,2348.49]
["binance-futures","SOLUSDT",1757916341038,502.23,243.75,243.74,760.64]
["binance-futures","SOLUSDT",1757916381485,735.84,243.65,243.64,166.65]
["binance-futures","SOLUSDT",1757916407077,994.1,243.52,243.51,142.08]
["binance-futures","SOLUSDT",1757916464282,150.43,243.75,243.74,1494.62]
["binance-futures","SOLUSDT",1757916530561,433.52,243.76,243.75,521.54]
["binance-futures","SOLUSDT",1757916556471,347.16,243.87,243.86,678.99]
["binance-futures","SOLUSDT",1757916594089,447.31,243.81,243.8,429.29]
["binance-futures","SOLUSDT",1757916652241,169.93,243.63,243.62,1767.46]
["binance-futures","SOLUSDT",1757916668965,1215.81,243.7,243.69,122.39]
["binance-futures","SOLUSDT",1757916709068,324.43,243.73,243.72,1275.26]
["binance-futures","SOLUSDT",1757916777340,269.05,243.56,243.55,367.23]
["binance-futures","SOLUSDT",1757916793915,1821.06,243.55,243.54,27.93]
["binance-futures","SOLUSDT",1757916851830,352.81,243.4,243.39,296.42]
["binance-futures","SOLUSDT",1757916878622,44.8,243.41,243.4,531.9]
["binance-futures","SOLUSDT",1757916918485,428.21,243.35,243.34,426.51]
["binance-futures","SOLUSDT",1757916979712,1449.45,243.55,243.54,10.59]
["binance-futures","SOLUSDT",1757917038570,403.94,243.13,243.12,762.6]
["binance-futures","SOLUSDT",1757917046412,62.7,243.13,243.12,1703.52]
["binance-futures","SOLUSDT",1757917120268,560.63,243.13,243.12,311.29]
["binance-futures","SOLUSDT",1757917156335,216.25,242.87,242.86,745.87]
["binance-futures","SOLUSDT",1757917170093,1073.59,242.88,242.87,88.61]
["binance-futures","SOLUSDT",1757917244913,420.76,242.79,242.78,320.19]
["binance-futures","SOLUSDT",1757917288277,653.46,242.6,242.59,1916.5]
["binance-futures","SOLUSDT",1757917326221,178.09,242.72,242.71,442.13]
["binance-futures","SOLUSDT",1757917367756,0.74,242.76,242.75,1277.72]
["binance-futures","SOLUSDT",1757917421377,120.58,242.93,242.92,345.1]
["binance-futures","SOLUSDT",1757917462118,431.9,242.81,242.8,204.66]
["binance-futures","SOLUSDT",1757917502073,1115.23,242.6,242.59,699.04]
["binance-futures","SOLUSDT",1757917552970,747.34,242.31,242.3,109.6]
["binance-futures","SOLUSDT",1757917575599,28.25,242.29,242.28,1164.06]
["binance-futures","SOLUSDT",1757917619815,360.77,242.4,242.39,315.41]
["binance-futures","SOLUSDT",1757917656096,2139.91,242.45,242.44,10.75]
["binance-futures","SOLUSDT",1757917696137,1289.85,242.36,242.35,27.28]
["binance-futures","SOLUSDT",1757917745467,351.95,242.14,242.13,882.12]
["binance-futures","SOLUSDT",1757917776715,36.41,242.09,242.08,615.97]
["binance-futures","SOLUSDT",1757917811921,479.07,242.1,242.09,628.48]
["binance-futures","SOLUSDT",1757917853220,757.27,242.24,242.23,7.71]
["binance-futures","SOLUSDT",1757917929186,813.3,241.79,241.78,36.59]
["binance-futures","SOLUSDT",1757917970897,326.73,241.98,241.97,225.1]
["binance-futures","SOLUSDT",1757918009007,1571.05,241.88,241.87,37.07]
["binance-futures","SOLUSDT",1757918044274,605.93,241.76,241.75,346.5]
["binance-futures","SOLUSDT",1757918088885,495.47,241.58,241.57,19.88]
["binance-futures","SOLUSDT",1757918115781,304.17,241.35,241.34,385.99]
["binance-futures","SOLUSDT",1757918151050,1069.5,241.19,241.18,26.71]
["binance-futures","SOLUSDT",1757918188872,147.93,241.23,241.22,675.2]
["binance-futures","SOLUSDT",1757918223387,96.03,241.34,241.33,1109.13]
["binance-futures","SOLUSDT",1757918263040,810.57,241.08,241.07,820.26]
["binance-futures","SOLUSDT",1757918298945,300.24,241.11,241.1,543.03]
["binance-futures","SOLUSDT",1757918328902,1007.8,241.24,241.23,132.37]
["binance-futures","SOLUSDT",1757918376253,194.06,241.31,241.3,452.56]
["binance-futures","SOLUSDT",1757918413080,1707.6,241.24,241.23,315.49]
["binance-futures","SOLUSDT",1757918449331,249.71,241.07,241.06,670.0]
["binance-futures","SOLUSDT",1757918491060,208.47,240.93,240.92,1006.6]
["binance-futures","SOLUSDT",1757918553847,47.2,240.91,240.9,821.21]
["binance-futures","SOLUSDT",1757918564779,987.47,241.0,240.99,699.03]
["binance-futures","SOLUSDT",1757918606954,173.58,241.09,241.08,1420.95]
["binance-futures","SOLUSDT",1757918677398,234.05,241.21,241.2,820.39]
["binance-futures","SOLUSDT",1757918726760,1512.69,240.97,240.96,144.31]
["binance-futures","SOLUSDT",1757918762545,1102.59,240.84,240.83,371.6]
["binance-futures","SOLUSDT",1757918796080,252.91,240.64,240.63,496.32]
["binance-futures","SOLUSDT",1757918838287,255.62,240.6,240.59,1008.17]
["binance-futures","SOLUSDT",1757918861934,524.32,240.67,240.66,425.21]
["binance-futures","SOLUSDT",1757918916620,413.78,240.76,240.75,416.4]
["binance-futures","SOLUSDT",1757918958606,1281.86,240.61,240.6,300.4]
["binance-futures","SOLUSDT",1757918989583,385.69,240.37,240.36,505.3]
["binance-futures","SOLUSDT",1757919034568,82.17,240.59,240.58,1119.3]
["binance-futures","SOLUSDT",1757919054760,55.02,240.62,240.61,884.01]
["binance-futures","SOLUSDT",1757919110315,92.33,240.2,240.19,804.28]
["binance-futures","SOLUSDT",1757919148155,565.55,240.24,240.23,422.31]
["binance-futures","SOLUSDT",1757919172094,240.92,240.16,240.15,626.66]
["binance-futures","SOLUSDT",1757919228260,753.04,240.15,240.14,43.28]
["binance-futures","SOLUSDT",1757919263448,1618.07,240.02,240.01,112.02]
["binance-futures","SOLUSDT",1757919330035,1042.43,239.67,239.66,402.38]
["binance-futures","SOLUSDT",1757919337643,363.78,239.52,239.51,1006.79]
["binance-futures","SOLUSDT",1757919390901,504.84,240.0,239.99,1265.1]
["binance-futures","SOLUSDT",1757919407631,492.18,240.08,240.07,140.9]
["binance-futures","SOLUSDT",1757919444758,250.21,240.14,240.13,647.13]
["binance-futures","SOLUSDT",1757919509572,349.93,240.3,240.29,874.53]
["binance-futures","SOLUSDT",1757919564207,487.67,240.34,240.33,441.09]
["binance-futures","SOLUSDT",1757919577444,280.13,240.23,240.22,440.04]
["binance-futures","SOLUSDT",1757919639623,198.38,240.3,240.29,1326.79]
["binance-futures","SOLUSDT",1757919676840,517.76,240.59,240.58,21.14]
["binance-futures","SOLUSDT",1757919693978,1235.55,240.55,240.54,402.68]
["binance-futures","SOLUSDT",1757919751824,784.91,240.67,240.66,41.85]
["binance-futures","SOLUSDT",1757919788637,405.88,240.7,240.69,217.35]
["binance-futures","SOLUSDT",1757919813904,84.48,240.57,240.56,397.23]
["binance-futures","SOLUSDT",1757919868653,171.28,240.46,240.45,1249.15]
["binance-futures","SOLUSDT",1757919924570,429.37,240.63,240.62,432.6]
["binance-futures","SOLUSDT",1757919947882,196.25,240.69,240.68,902.28]
["binance-futures","SOLUSDT",1757919987577,351.16,240.81,240.8,549.53]
["binance-futures","SOLUSDT",1757920043624,406.37,240.81,240.8,426.91]
["binance-futures","SOLUSDT",1757920064541,947.16,240.6,240.59,196.34]
["binance-futures","SOLUSDT",1757920118185,888.02,240.53,240.52,269.71]
["binance-futures","SOLUSDT",1757920149361,175.54,240.48,240.47,1828.31]
["binance-futures","SOLUSDT",1757920191461,768.87,240.34,240.33,485.03]
["binance-futures","SOLUSDT",1757920247175,611.41,240.55,240.54,267.74]
["binance-futures","SOLUSDT",1757920272517,399.85,240.59,240.58,407.36]
["binance-futures","SOLUSDT",1757920316801,524.35,240.77,240.76,187.56]
["binance-futures","SOLUSDT",1757920395501,557.83,240.68,240.67,436.2]
["binance-futures","SOLUSDT",1757920441955,390.98,240.59,240.58,983.67]
["binance-futures","SOLUSDT",1757920449206,320.92,240.59,240.58,662.8]
["binance-futures","SOLUSDT",1757920525142,3312.01,240.77,240.76,856.6]
["binance-futures","SOLUSDT",1757920566180,89.92,240.88,240.87,1059.85]
["binance-futures","SOLUSDT",1757920576857,1773.59,240.86,240.85,6.77]
["binance-futures","SOLUSDT",1757920649369,661.43,240.39,240.38,124.42]
["binance-futures","SOLUSDT",1757920695413,448.86,240.63,240.62,450.88]
["binance-futures","SOLUSDT",1757920732910,495.34,240.83,240.82,431.3]
["binance-futures","SOLUSDT",1757920772075,372.72,241.19,241.18,845.81]
["binance-futures","SOLUSDT",1757920818467,1428.0,240.83,240.82,36.85]
["binance-futures","SOLUSDT",1757920850589,956.51,240.76,240.75,277.47]
["binance-futures","SOLUSDT",1757920885925,381.11,240.61,240.6,609.72]
["binance-futures","SOLUSDT",1757920933887,288.67,240.58,240.57,760.42]
["binance-futures","SOLUSDT",1757920977094,368.14,240.55,240.54,1320.98]
["binance-futures","SOLUSDT",1757921023622,401.43,240.49,240.48,570.42]
["binance-futures","SOLUSDT",1757921061013,877.67,240.27,240.26,224.86]
["binance-futures","SOLUSDT",1757921101316,945.83,239.95,239.94,403.88]
["binance-futures","SOLUSDT",1757921146523,283.02,239.97,239.96,714.4]
["binance-futures","SOLUSDT",1757921217080,269.88,239.56,239.55,588.79]
["binance-futures","SOLUSDT",1757921252045,460.75,239.65,239.64,1227.62]
["binance-futures","SOLUSDT",1757921292236,496.26,239.64,239.63,1076.78]
["binance-futures","SOLUSDT",1757921332764,2244.67,239.68,239.67,97.7]
["binance-futures","SOLUSDT",1757921374426,817.87,239.64,239.63,401.69]
["binance-futures","SOLUSDT",1757921411105,723.58,239.49,239.48,217.4]
["binance-futures","SOLUSDT",1757921438722,392.36,239.34,239.33,946.91]
["binance-futures","SOLUSDT",1757921479996,219.95,238.88,238.87,598.31]
["binance-futures","SOLUSDT",1757921514166,294.77,238.42,238.41,619.24]
["binance-futures","SOLUSDT",1757921544181,1700.74,238.28,238.27,428.83]
["binance-futures","SOLUSDT",1757921579646,177.48,238.57,238.56,465.12]
["binance-futures","SOLUSDT",1757921615334,926.63,238.58,238.57,578.1]
["binance-futures","SOLUSDT",1757921651358,1319.27,238.31,238.3,177.76]
["binance-futures","SOLUSDT",1757921683948,1132.19,238.03,238.02,23.72]
["binance-futures","SOLUSDT",1757921708096,568.05,237.96,237.95,287.76]
["binance-futures","SOLUSDT",1757921750597,31.52,238.28,238.27,653.3]
["binance-futures","SOLUSDT",1757921787123,982.84,238.12,238.11,289.67]
["binance-futures","SOLUSDT",1757921817867,632.55,237.46,237.45,276.05]
["binance-futures","SOLUSDT",1757921853221,574.58,237.32,237.31,43.78]
["binance-futures","SOLUSDT",1757921908002,371.79,237.09,237.08,176.47]
["binance-futures","SOLUSDT",1757921953281,527.56,237.02,237.01,59.29]
["binance-futures","SOLUSDT",1757921988808,88.64,237.14,237.13,1030.82]
["binance-futures","SOLUSDT",1757922014886,28.31,237.43,237.42,1251.52]
["binance-futures","SOLUSDT",1757922055429,911.37,237.57,237.56,455.51]
["binance-futures","SOLUSDT",1757922071583,1209.52,237.61,237.6,50.82]
["binance-futures","SOLUSDT",1757922123434,1028.08,237.49,237.48,259.09]
["binance-futures","SOLUSDT",1757922158979,1112.17,237.11,237.1,290.89]
["binance-futures","SOLUSDT",1757922178981,355.6,237.04,237.03,824.49]
["binance-futures","SOLUSDT",1757922226199,369.69,236.87,236.86,1032.85]
["binance-futures","SOLUSDT",1757922260050,576.82,237.33,237.32,852.31]
["binance-futures","SOLUSDT",1757922285643,14.97,237.27,237.26,1080.52]
["binance-futures","SOLUSDT",1757922326632,434.35,237.62,237.61,806.4]
["binance-futures","SOLUSDT",1757922377734,885.76,237.91,237.9,398.45]
["binance-futures","SOLUSDT",1757922393589,75.07,237.75,237.74,592.64]
["binance-futures","SOLUSDT",1757922429645,406.93,237.7,237.69,1051.43]
["binance-futures","SOLUSDT",1757922491690,561.67,237.46,237.45,324.0]
["binance-futures","SOLUSDT",1757922502652,112.76,237.45,237.44,403.58]
["binance-futures","SOLUSDT",1757922552083,446.35,237.12,237.11,257.1]
["binance-futures","SOLUSDT",1757922573180,1760.63,237.09,237.08,269.57]
["binance-futures","SOLUSDT",1757922610402,438.66,237.17,237.16,283.5]
["binance-futures","SOLUSDT",1757922663806,250.18,237.38,237.37,1634.92]
["binance-futures","SOLUSDT",1757922719955,497.29,237.49,237.48,437.78]
["binance-futures","SOLUSDT",1757922757349,330.5,237.69,237.68,1218.56]
["binance-futures","SOLUSDT",1757922780285,685.64,237.64,237.63,102.75]
["binance-futures","SOLUSDT",1757922830773,536.17,237.64,237.63,439.51]
["binance-futures","SOLUSDT",1757922843006,41.02,237.59,237.58,743.81]
["binance-futures","SOLUSDT",1757922903162,1287.6,237.57,237.56,336.9]
["binance-futures","SOLUSDT",1757922941180,328.47,237.66,237.65,560.02]
["binance-futures","SOLUSDT",1757922957327,308.88,237.77,237.76,1019.18]
["binance-futures","SOLUSDT",1757923015025,371.63,237.93,237.92,500.96]
["binance-futures","SOLUSDT",1757923063358,444.01,237.99,237.98,759.77]
["binance-futures","SOLUSDT",1757923091653,687.75,237.98,237.97,267.97]
["binance-futures","SOLUSDT",1757923132999,290.58,237.97,237.96,799.9]
["binance-futures","SOLUSDT",1757923187760,400.51,237.87,237.86,813.42]
["binance-futures","SOLUSDT",1757923212232,97.85,237.87,237.86,1279.93]
["binance-futures","SOLUSDT",1757923251223,309.55,237.93,237.92,1317.98]
["binance-futures","SOLUSDT",1757923306164,957.89,237.29,237.28,715.08]
["binance-futures","SOLUSDT",1757923321492,937.2,237.13,237.12,269.56]
["binance-futures","SOLUSDT",1757923361000,34.5,236.48,236.47,260.82]
["binance-futures","SOLUSDT",1757923420751,696.35,235.92,235.91,248.6]
["binance-futures","SOLUSDT",1757923454049,535.71,236.3,236.29,402.26]
["binance-futures","SOLUSDT",1757923462892,728.26,236.32,236.31,363.77]
["binance-futures","SOLUSDT",1757923519091,26.95,236.52,236.51,391.96]
["binance-futures","SOLUSDT",1757923555137,399.42,236.36,236.35,267.47]
["binance-futures","SOLUSDT",1757923584673,4.75,236.66,236.65,1477.51]
["binance-futures","SOLUSDT",1757923619329,421.77,236.52,236.51,249.68]
["binance-futures","SOLUSDT",1757923659114,207.24,236.82,236.81,825.2]
["binance-futures","SOLUSDT",1757923685547,756.68,236.84,236.83,209.19]
["binance-futures","SOLUSDT",1757923718189,777.13,236.68,236.67,533.02]
["binance-futures","SOLUSDT",1757923754060,209.09,236.67,236.66,1735.62]
["binance-futures","SOLUSDT",1757923789808,587.97,236.77,236.76,45.54]
["binance-futures","SOLUSDT",1757923826332,1121.53,236.7,236.69,301.5]
["binance-futures","SOLUSDT",1757923857671,1027.35,236.68,236.67,9.36]
["binance-futures","SOLUSDT",1757923893198,291.37,237.17,237.16,15.77]
["binance-futures","SOLUSDT",1757923933510,937.12,237.42,237.41,232.23]
["binance-futures","SOLUSDT",1757923961687,1125.82,237.37,237.36,48.81]
["binance-futures","SOLUSDT",1757923994919,1099.4,237.2,237.19,139.13]
["binance-futures","SOLUSDT",1757924030881,52.0,237.3,237.29,296.79]
["binance-futures","SOLUSDT",1757924068137,439.3,237.19,237.18,222.53]
["binance-futures","SOLUSDT",1757924106337,1585.48,237.07,237.06,229.09]
["binance-futures","SOLUSDT",1757924175249,446.68,236.6,236.59,411.19]
["binance-futures","SOLUSDT",1757924204390,188.52,236.5,236.49,351.84]
["binance-futures","SOLUSDT",1757924247189,319.17,236.77,236.76,680.74]
["binance-futures","SOLUSDT",1757924280097,434.1,236.95,236.94,338.77]
["binance-futures","SOLUSDT",1757924312361,299.57,236.76,236.75,517.78]
["binance-futures","SOLUSDT",1757924349549,413.65,236.76,236.75,794.79]
["binance-futures","SOLUSDT",1757924386061,329.58,236.48,236.47,1316.35]
["binance-futures","SOLUSDT",1757924421704,973.79,236.11,236.1,1579.05]
["binance-futures","SOLUSDT",1757924454569,903.61,236.06,236.05,353.12]
["binance-futures","SOLUSDT",1757924482033,2522.61,236.04,236.03,222.89]
["binance-futures","SOLUSDT",1757924523335,579.01,236.28,236.27,83.6]
["binance-futures","SOLUSDT",1757924558585,2072.32,236.16,236.15,11.33]
["binance-futures","SOLUSDT",1757924589603,231.94,236.07,236.06,552.33]
["binance-futures","SOLUSDT",1757924626790,1491.74,236.45,236.44,98.26]
["binance-futures","SOLUSDT",1757924688073,120.46,236.88,236.87,1879.14]
["binance-futures","SOLUSDT",1757924700615,2552.9,236.88,236.87,65.45]
["binance-futures","SOLUSDT",1757924734040,1399.63,237.16,237.15,227.53]
["binance-futures","SOLUSDT",1757924799315,839.37,236.77,236.76,375.19]
["binance-futures","SOLUSDT",1757924805293,15.67,236.81,236.8,1401.33]
["binance-futures","SOLUSDT",1757924865770,169.98,236.51,236.5,643.51]
["binance-futures","SOLUSDT",1757924923807,455.11,236.25,236.24,547.96]
["binance-futures","SOLUSDT",1757924958539,2861.2,236.2,236.19,19.29]
["binance-futures","SOLUSDT",1757924984451,1278.2,236.16,236.15,674.01]
["binance-futures","SOLUSDT",1757925036698,264.1,236.34,236.33,117.47]
["binance-futures","SOLUSDT",1757925073411,581.72,236.38,236.37,554.71]
["binance-futures","SOLUSDT",1757925100889,404.9,236.55,236.54,563.27]
["binance-futures","SOLUSDT",1757925145600,170.62,236.0,235.99,1664.94]
["binance-futures","SOLUSDT",1757925164141,480.88,236.0,235.99,1114.85]
["binance-futures","SOLUSDT",1757925220862,199.58,235.94,235.93,909.13]
["binance-futures","SOLUSDT",1757925256630,682.2,235.83,235.82,324.27]
["binance-futures","SOLUSDT",1757925278882,527.6,235.79,235.78,936.62]
["binance-futures","SOLUSDT",1757925324999,797.55,235.37,235.36,402.85]
["binance-futures","SOLUSDT",1757925373544,484.9,235.41,235.4,398.76]
["binance-futures","SOLUSDT",1757925394996,138.77,235.53,235.52,572.22]
["binance-futures","SOLUSDT",1757925428243,1163.03,235.41,235.4,1584.52]
["binance-futures","SOLUSDT",1757925482250,353.98,235.46,235.45,1314.59]
["binance-futures","SOLUSDT",1757925501483,862.97,235.32,235.31,66.11]
["binance-futures","SOLUSDT",1757925534467,112.25,235.29,235.28,675.03]
["binance-futures","SOLUSDT",1757925594876,60.99,235.39,235.38,776.83]
["binance-futures","SOLUSDT",1757925645346,1115.94,235.12,235.11,568.83]
["binance-futures","SOLUSDT",1757925658538,1749.45,235.18,235.17,714.04]
["binance-futures","SOLUSDT",1757925716969,325.76,235.05,235.04,657.77]
["binance-futures","SOLUSDT",1757925749361,788.52,234.99,234.98,250.99]
["binance-futures","SOLUSDT",1757925766265,393.89,235.16,235.15,1112.75]
["binance-futures","SOLUSDT",1757925819834,436.21,235.45,235.44,1526.62]
["binance-futures","SOLUSDT",1757925866426,742.32,235.46,235.45,718.64]
["binance-futures","SOLUSDT",1757925896374,649.36,235.42,235.41,574.1]
["binance-futures","SOLUSDT",1757925930968,930.65,235.33,235.32,422.06]
["binance-futures","SOLUSDT",1757925982302,392.94,235.0,234.99,880.17]
["binance-futures","SOLUSDT",1757926006531,986.05,235.08,235.07,394.07]
["binance-futures","SOLUSDT",1757926039062,549.84,234.13,234.1,828.61]
["binance-futures","SOLUSDT",1757926088587,449.52,234.89,234.88,662.71]
["binance-futures","SOLUSDT",1757926104942,729.75,234.59,234.58,114.96]
["binance-futures","SOLUSDT",1757926147442,692.05,233.83,233.82,119.81]
["binance-futures","SOLUSDT",1757926173332,1374.65,233.48,233.47,420.64]
["binance-futures","SOLUSDT",1757926204189,485.89,233.51,233.5,430.15]
["binance-futures","SOLUSDT",1757926249647,522.97,233.48,233.47,130.19]
["binance-futures","SOLUSDT",1757926272219,870.23,233.23,233.22,0.76]
["binance-futures","SOLUSDT",1757926306838,640.92,233.24,233.23,459.77]
["binance-futures","SOLUSDT",1757926336846,189.38,233.24,233.23,1005.23]
["binance-futures","SOLUSDT",1757926404455,295.09,233.27,233.26,715.36]
["binance-futures","SOLUSDT",1757926410871,1925.38,233.12,233.11,324.97]
["binance-futures","SOLUSDT",1757926596549,656.42,233.17,233.16,59.99]
["binance-futures","SOLUSDT",1757926628887,400.03,233.13,233.12,1277.63]
["binance-futures","SOLUSDT",1757926664776,182.52,232.9,232.89,706.19]
["binance-futures","SOLUSDT",1757926696123,318.51,232.21,232.2,260.78]
["binance-futures","SOLUSDT",1757926733441,1035.66,232.03,232.02,569.93]
["binance-futures","SOLUSDT",1757926766837,418.95,232.08,232.07,640.83]
["binance-futures","SOLUSDT",1757926799494,1166.82,232.01,232.0,331.88]
["binance-futures","SOLUSDT",1757926839299,178.45,231.7,231.69,78.79]
["binance-futures","SOLUSDT",1757926866420,659.78,232.93,232.92,953.74]
["binance-futures","SOLUSDT",1757926895907,640.19,232.94,232.93,528.19]
["binance-futures","SOLUSDT",1757926930723,1025.8,232.81,232.8,568.45]
["binance-futures","SOLUSDT",1757926961709,58.24,232.98,232.97,1289.33]
["binance-futures","SOLUSDT",1757926998438,1676.53,232.91,232.9,1155.4]
["binance-futures","SOLUSDT",1757927032042,24.82,232.72,232.71,2259.32]
["binance-futures","SOLUSDT",1757927094764,1249.03,233.06,233.05,353.72]
["binance-futures","SOLUSDT",1757927099905,49.59,233.09,233.08,789.07]
["binance-futures","SOLUSDT",1757927131847,738.81,233.3,233.29,310.85]
["binance-futures","SOLUSDT",1757927200312,64.73,233.49,233.48,1218.92]
["binance-futures","SOLUSDT",1757927237231,330.81,233.54,233.53,2304.45]
["binance-futures","SOLUSDT",1757927269647,352.66,233.13,233.12,518.04]
["binance-futures","SOLUSDT",1757927308857,314.67,233.5,233.49,710.2]
["binance-futures","SOLUSDT",1757927342783,1006.26,233.36,233.35,113.37]
["binance-futures","SOLUSDT",1757927369451,1056.09,233.18,233.17,200.07]
["binance-futures","SOLUSDT",1757927413027,186.73,233.07,233.06,770.01]
["binance-futures","SOLUSDT",1757927446323,89.02,232.93,232.92,1912.77]
["binance-futures","SOLUSDT",1757927480556,1053.81,232.93,232.92,369.53]
["binance-futures","SOLUSDT",1757927520456,1224.58,233.17,233.16,15.33]
["binance-futures","SOLUSDT",1757927543716,224.76,233.24,233.23,870.09]
["binance-futures","SOLUSDT",1757927592107,736.58,232.95,232.94,162.23]
["binance-futures","SOLUSDT",1757927630476,3041.53,233.14,233.13,1120.88]
["binance-futures","SOLUSDT",1757927657455,503.84,233.12,233.11,1098.96]
["binance-futures","SOLUSDT",1757927704024,940.33,233.24,233.23,438.57]
["binance-futures","SOLUSDT",1757927737627,83.17,232.88,232.87,1702.78]
["binance-futures","SOLUSDT",1757927769967,2074.21,232.82,232.81,255.44]
["binance-futures","SOLUSDT",1757927810896,221.79,233.09,233.08,767.62]
["binance-futures","SOLUSDT",1757927872776,128.03,232.92,232.91,621.82]
["binance-futures","SOLUSDT",1757927885068,194.87,232.99,232.98,886.23]
["binance-futures","SOLUSDT",1757927961522,15.48,232.88,232.87,703.24]
["binance-futures","SOLUSDT",1757927993074,1085.02,233.0,232.99,824.99]
["binance-futures","SOLUSDT",1757928039976,1048.02,233.23,233.22,290.93]
["binance-futures","SOLUSDT",1757928058168,1409.09,233.29,233.28,164.76]
["binance-futures","SOLUSDT",1757928110095,508.27,233.78,233.77,345.3]
["binance-futures","SOLUSDT",1757928146075,984.94,234.02,234.01,2021.33]
["binance-futures","SOLUSDT",1757928165655,819.36,234.28,234.27,316.72]
["binance-futures","SOLUSDT",1757928212271,1633.82,234.7,234.69,23.09]
["binance-futures","SOLUSDT",1757928224382,1230.3,234.36,234.35,485.48]
["binance-futures","SOLUSDT",1757928281163,9.43,234.26,234.25,2097.41]
["binance-futures","SOLUSDT",1757928317103,534.74,234.39,234.38,643.86]
["binance-futures","SOLUSDT",1757928371363,531.38,234.53,234.52,1236.24]
["binance-futures","SOLUSDT",1757928387405,506.31,234.71,234.7,5473.45]
["binance-futures","SOLUSDT",1757928423355,1186.84,234.66,234.65,1181.76]
["binance-futures","SOLUSDT",1757928481615,128.37,234.75,234.74,796.96]
["binance-futures","SOLUSDT",1757928494069,1113.45,234.63,234.62,655.41]
["binance-futures","SOLUSDT",1757928544280,1321.8,234.89,234.88,517.8]
["binance-futures","SOLUSDT",1757928566190,841.6,234.69,234.68,348.9]
["binance-futures","SOLUSDT",1757928604122,846.77,234.5,234.49,1801.77]
["binance-futures","SOLUSDT",1757928658641,1415.45,234.62,234.61,8.18]
["binance-futures","SOLUSDT",1757928677073,1676.31,234.77,234.76,810.84]
["binance-futures","SOLUSDT",1757928725467,168.17,234.75,234.74,2250.18]
["binance-futures","SOLUSDT",1757928790667,1157.1,234.99,234.98,1203.35]
["binance-futures","SOLUSDT",1757928828153,2559.79,234.77,234.76,1686.0]
["binance-futures","SOLUSDT",1757928840028,2269.12,234.68,234.67,1061.83]
["binance-futures","SOLUSDT",1757928904458,113.56,234.71,234.7,1460.5]
["binance-futures","SOLUSDT",1757928943381,196.91,234.46,234.45,1153.64]
["binance-futures","SOLUSDT",1757928959146,985.36,234.37,234.36,377.51]
["binance-futures","SOLUSDT",1757929019265,1696.06,234.69,234.68,24.03]
["binance-futures","SOLUSDT",1757929065453,1210.46,234.38,234.37,514.1]
["binance-futures","SOLUSDT",1757929093315,1443.07,234.57,234.56,543.13]
["binance-futures","SOLUSDT",1757929134423,156.03,234.66,234.65,1183.53]
["binance-futures","SOLUSDT",1757929188633,585.96,234.74,234.73,243.65]
["binance-futures","SOLUSDT",1757929214107,600.26,234.87,234.86,1345.7]
["binance-futures","SOLUSDT",1757929255202,855.01,234.84,234.83,310.36]
["binance-futures","SOLUSDT",1757929289823,181.83,234.73,234.72,527.58]
["binance-futures","SOLUSDT",1757929332293,480.15,234.87,234.86,256.17]
["binance-futures","SOLUSDT",1757929381973,299.06,234.58,234.57,328.79]
["binance-futures","SOLUSDT",1757929412715,569.43,234.95,234.94,563.35]
["binance-futures","SOLUSDT",1757929454067,73.27,235.01,235.0,926.75]
["binance-futures","SOLUSDT",1757929507273,352.49,234.87,234.86,1930.74]
["binance-futures","SOLUSDT",1757929572655,340.54,234.67,234.66,832.11]
["binance-futures","SOLUSDT",1757929573944,370.19,234.68,234.67,633.15]
["binance-futures","SOLUSDT",1757929650968,483.43,234.52,234.51,171.5]
["binance-futures","SOLUSDT",1757929692643,129.57,234.63,234.62,622.47]
["binance-futures","SOLUSDT",1757929740837,380.54,234.57,234.56,582.78]
["binance-futures","SOLUSDT",1757929770668,44.33,234.55,234.54,743.11]
["binance-futures","SOLUSDT",1757929807076,1240.49,234.64,234.63,25.36]
["binance-futures","SOLUSDT",1757929852806,1249.84,234.67,234.66,1.23]
["binance-futures","SOLUSDT",1757929896922,816.68,234.76,234.75,118.41]
["binance-futures","SOLUSDT",1757929939221,109.16,235.08,235.07,1588.21]
["binance-futures","SOLUSDT",1757929972068,294.69,235.11,235.1,561.51]
["binance-futures","SOLUSDT",1757930001819,1278.39,235.22,235.21,335.87]
["binance-futures","SOLUSDT",1757930047196,25.33,235.37,235.36,548.02]
["binance-futures","SOLUSDT",1757930089338,612.47,235.26,235.25,246.98]
["binance-futures","SOLUSDT",1757930128787,446.05,235.24,235.23,2655.2]
["binance-futures","SOLUSDT",1757930169134,1357.38,235.01,235.0,272.75]
["binance-futures","SOLUSDT",1757930211636,689.31,235.18,235.17,489.93]
["binance-futures","SOLUSDT",1757930254151,381.07,235.17,235.16,849.22]
["binance-futures","SOLUSDT",1757930290937,540.85,235.2,235.19,307.94]
["binance-futures","SOLUSDT",1757930366299,383.53,235.48,235.47,462.57]
["binance-futures","SOLUSDT",1757930415408,540.9,235.45,235.44,278.29]
["binance-futures","SOLUSDT",1757930454540,912.7,235.45,235.44,666.49]
["binance-futures","SOLUSDT",1757930489126,1344.49,235.24,235.23,557.04]
["binance-futures","SOLUSDT",1757930528789,352.42,235.27,235.26,911.65]
["binance-futures","SOLUSDT",1757930552409,665.11,235.3,235.29,125.04]
["binance-futures","SOLUSDT",1757930606445,71.79,235.1,235.09,1612.58]
["binance-futures","SOLUSDT",1757930645891,427.41,235.14,235.13,875.16]
["binance-futures","SOLUSDT",1757930674422,108.6,235.1,235.09,834.41]
["binance-futures","SOLUSDT",1757930721498,449.16,234.72,234.71,671.13]
["binance-futures","SOLUSDT",1757930758870,656.4,234.66,234.65,219.34]
["binance-futures","SOLUSDT",1757930791087,456.35,234.37,234.36,537.12]
["binance-futures","SOLUSDT",1757930830222,181.78,234.3,234.29,362.8]
["binance-futures","SOLUSDT",1757930890741,553.91,234.31,234.3,555.87]
["binance-futures","SOLUSDT",1757930902521,1495.46,234.37,234.36,68.76]
["binance-futures","SOLUSDT",1757930941656,562.15,234.39,234.38,358.06]
["binance-futures","SOLUSDT",1757930971007,534.84,234.12,234.11,419.79]
["binance-futures","SOLUSDT",1757931014459,548.87,234.06,234.05,53.53]
["binance-futures","SOLUSDT",1757931071181,7.25,234.27,234.26,1754.18]
["binance-futures","SOLUSDT",1757931087741,39.2,234.18,234.17,999.86]
["binance-futures","SOLUSDT",1757931128114,1.71,234.21,234.2,2621.88]
["binance-futures","SOLUSDT",1757931195687,46.41,234.46,234.45,2333.14]
["binance-futures","SOLUSDT",1757931251133,406.0,234.51,234.5,438.52]
["binance-futures","SOLUSDT",1757931265612,1462.82,234.57,234.56,3208.77]
["binance-futures","SOLUSDT",1757931331481,109.58,234.71,234.7,986.02]
["binance-futures","SOLUSDT",1757931369845,28.63,234.79,234.78,2137.24]
["binance-futures","SOLUSDT",1757931388321,747.44,234.75,234.74,136.92]
["binance-futures","SOLUSDT",1757931447907,646.86,234.54,234.53,665.88]
["binance-futures","SOLUSDT",1757931489703,535.13,234.52,234.51,841.51]
["binance-futures","SOLUSDT",1757931514898,1469.46,234.64,234.63,39.09]
["binance-futures","SOLUSDT",1757931571236,33.51,234.86,234.85,1190.98]
["binance-futures","SOLUSDT",1757931627716,535.88,234.89,234.88,35.75]
["binance-futures","SOLUSDT",1757931652216,104.44,234.91,234.9,1522.41]
["binance-futures","SOLUSDT",1757931695193,437.9,234.84,234.83,388.52]
["binance-futures","SOLUSDT",1757931757405,901.87,235.03,235.02,78.02]
["binance-futures","SOLUSDT",1757931777077,935.77,234.78,234.77,347.17]
["binance-futures","SOLUSDT",1757931827460,185.0,234.87,234.86,517.38]
["binance-futures","SOLUSDT",1757931857034,540.54,234.94,234.93,565.9]
["binance-futures","SOLUSDT",1757931899396,724.32,235.02,235.01,209.26]
["binance-futures","SOLUSDT",1757931950881,352.27,234.97,234.96,789.97]
["binance-futures","SOLUSDT",1757931975445,668.74,234.87,234.86,431.75]
["binance-futures","SOLUSDT",1757932060628,457.15,234.86,234.85,487.68]
["binance-futures","SOLUSDT",1757932077490,220.53,234.94,234.93,1445.73]
["binance-futures","SOLUSDT",1757932148404,346.34,234.96,234.95,580.54]
["binance-futures","SOLUSDT",1757932155711,7.84,235.02,235.01,1471.14]
["binance-futures","SOLUSDT",1757932227179,567.91,235.18,235.17,629.81]
["binance-futures","SOLUSDT",1757932267936,648.63,235.04,235.03,923.48]
["binance-futures","SOLUSDT",1757932322411,577.51,234.89,234.88,65.73]
["binance-futures","SOLUSDT",1757932346711,425.67,234.89,234.88,1417.58]
["binance-futures","SOLUSDT",1757932393686,1268.24,235.1,235.09,276.71]
["binance-futures","SOLUSDT",1757932430453,11.76,235.08,235.07,1190.41]
["binance-futures","SOLUSDT",1757932474057,438.85,235.41,235.4,1719.66]
["binance-futures","SOLUSDT",1757932522533,1801.39,235.44,235.43,2.96]
["binance-futures","SOLUSDT",1757932554208,507.82,235.54,235.53,1618.7]
["binance-futures","SOLUSDT",1757932593416,1458.38,235.65,235.64,460.0]
["binance-futures","SOLUSDT",1757932646351,18.74,235.65,235.64,1450.05]
["binance-futures","SOLUSDT",1757932672361,190.89,235.76,235.75,558.94]
["binance-futures","SOLUSDT",1757932715050,2979.95,235.83,235.82,308.93]
["binance-futures","SOLUSDT",1757932750078,12.92,235.85,235.84,1189.24]
["binance-futures","SOLUSDT",1757932791797,941.56,235.86,235.85,948.4]
["binance-futures","SOLUSDT",1757932836502,1545.73,235.94,235.93,343.92]
["binance-futures","SOLUSDT",1757932905354,704.9,235.85,235.84,142.44]
["binance-futures","SOLUSDT",1757932944726,553.85,236.06,236.05,474.66]
["binance-futures","SOLUSDT",1757932986250,207.88,236.17,236.16,912.09]
["binance-futures","SOLUSDT",1757933025670,600.87,236.33,236.32,662.11]
["binance-futures","SOLUSDT",1757933063676,929.9,236.57,236.56,256.14]
["binance-futures","SOLUSDT",1757933100671,1075.39,236.53,236.52,48.62]
["binance-futures","SOLUSDT",1757933130367,1380.05,236.35,236.34,421.21]
["binance-futures","SOLUSDT",1757933177536,590.73,236.27,236.26,693.9]
["binance-futures","SOLUSDT",1757933214900,476.98,236.21,236.2,1470.17]
["binance-futures","SOLUSDT",1757933251279,336.24,235.96,235.95,1434.76]
["binance-futures","SOLUSDT",1757933294959,1346.48,235.95,235.94,63.04]
["binance-futures","SOLUSDT",1757933340140,585.97,236.0,235.99,361.04]
["binance-futures","SOLUSDT",1757933382981,1771.91,236.24,236.23,12731.37]
["binance-futures","SOLUSDT",1757933422832,82.69,236.19,236.18,1764.27]
["binance-futures","SOLUSDT",1757933457838,803.18,236.13,236.12,218.9]
["binance-futures","SOLUSDT",1757933509558,724.82,236.54,236.53,396.04]
["binance-futures","SOLUSDT",1757933547307,585.68,236.4,236.39,688.37]
["binance-futures","SOLUSDT",1757933584422,334.49,236.34,236.33,669.12]
["binance-futures","SOLUSDT",1757933630290,881.05,236.44,236.43,329.65]
["binance-futures","SOLUSDT",1757933704075,28.69,236.67,236.66,1052.0]
["binance-futures","SOLUSDT",1757933717246,1237.78,236.55,236.54,268.37]
["binance-futures","SOLUSDT",1757933797350,329.06,236.56,236.55,1035.19]
["binance-futures","SOLUSDT",1757933829952,827.59,236.5,236.49,867.55]
["binance-futures","SOLUSDT",1757933881661,389.69,236.54,236.53,752.5]
["binance-futures","SOLUSDT",1757933926355,1404.59,236.34,236.33,84.88]
["binance-futures","SOLUSDT",1757933965787,1388.89,236.17,236.16,252.65]
["binance-futures","SOLUSDT",1757934009839,387.02,236.11,236.1,1283.68]
["binance-futures","SOLUSDT",1757934033380,661.8,235.92,235.91,642.61]
["binance-futures","SOLUSDT",1757934090290,613.45,235.97,235.96,326.22]
["binance-futures","SOLUSDT",1757934130991,223.45,236.11,236.1,1826.7]
["binance-futures","SOLUSDT",1757934163963,456.97,236.08,236.07,264.2]
["binance-futures","SOLUSDT",1757934214920,460.56,235.92,235.91,198.86]
["binance-futures","SOLUSDT",1757934279975,385.25,236.12,236.11,1497.17]
["binance-futures","SOLUSDT",1757934299823,696.84,236.08,236.07,233.54]
["binance-futures","SOLUSDT",1757934339655,331.81,236.0,235.99,712.69]
["binance-futures","SOLUSDT",1757934409033,2044.56,235.85,235.84,2908.72]
["binance-futures","SOLUSDT",1757934422683,525.77,235.72,235.71,940.74]
["binance-futures","SOLUSDT",1757934460731,733.98,235.68,235.67,163.71]
["binance-futures","SOLUSDT",1757934531296,189.72,235.32,235.31,632.61]
["binance-futures","SOLUSDT",1757934581396,667.29,235.29,235.28,418.2]
["binance-futures","SOLUSDT",1757934601993,373.97,235.29,235.28,508.28]
["binance-futures","SOLUSDT",1757934661090,483.79,235.54,235.53,319.82]
["binance-futures","SOLUSDT",1757934698716,619.82,235.74,235.73,425.29]
["binance-futures","SOLUSDT",1757934722538,229.25,235.57,235.56,888.19]
["binance-futures","SOLUSDT",1757934780796,457.65,235.79,235.78,611.28]
["binance-futures","SOLUSDT",1757934796549,691.03,235.79,235.78,206.37]
["binance-futures","SOLUSDT",1757934862824,609.87,236.23,236.22,509.86]
["binance-futures","SOLUSDT",1757934901573,156.48,236.37,236.36,1479.17]
["binance-futures","SOLUSDT",1757934919622,80.17,236.35,236.34,671.09]
["binance-futures","SOLUSDT",1757934980322,461.31,236.52,236.51,365.54]
["binance-futures","SOLUSDT",1757935030319,267.95,236.72,236.71,254.42]
["binance-futures","SOLUSDT",1757935062126,1539.63,236.52,236.51,355.73]
["binance-futures","SOLUSDT",1757935099923,324.71,236.44,236.43,588.36]
["binance-futures","SOLUSDT",1757935157847,470.44,236.81,236.8,644.95]
["binance-futures","SOLUSDT",1757935182899,630.68,236.72,236.71,983.05]
["binance-futures","SOLUSDT",1757935221632,816.34,236.6,236.59,266.62]
["binance-futures","SOLUSDT",1757935279227,396.74,236.19,236.18,2509.71]
["binance-futures","SOLUSDT",1757935297079,905.39,236.11,236.1,329.54]
["binance-futures","SOLUSDT",1757935350677,250.43,236.34,236.33,2337.06]
["binance-futures","SOLUSDT",1757935384840,1055.72,236.24,236.23,510.48]
["binance-futures","SOLUSDT",1757935466181,574.15,235.94,235.93,387.89]
["binance-futures","SOLUSDT",1757935479845,876.28,235.85,235.84,147.27]
["binance-futures","SOLUSDT",1757935549908,205.59,235.58,235.57,985.63]
["binance-futures","SOLUSDT",1757935592469,200.87,235.9,235.89,1761.5]
["binance-futures","SOLUSDT",1757935634931,319.89,235.92,235.91,574.89]
["binance-futures","SOLUSDT",1757935678179,436.7,235.89,235.88,1478.1]
["binance-futures","SOLUSDT",1757935740470,940.92,235.91,235.9,1339.08]
["binance-futures","SOLUSDT",1757935775775,568.46,235.92,235.91,398.22]
["binance-futures","SOLUSDT",1757935818670,124.32,235.91,235.9,927.09]
["binance-futures","SOLUSDT",1757935876005,33.74,235.81,235.8,656.39]
["binance-futures","SOLUSDT",1757935904911,181.11,235.59,235.58,1534.62]
["binance-futures","SOLUSDT",1757935949804,295.13,235.97,235.96,564.03]
["binance-futures","SOLUSDT",1757935991606,425.71,235.97,235.96,1284.83]
["binance-futures","SOLUSDT",1757936035437,817.7,236.08,236.07,199.03]
["binance-futures","SOLUSDT",1757936091047,443.5,236.07,236.06,435.15]
["binance-futures","SOLUSDT",1757936127034,728.91,236.08,236.07,584.19]
["binance-futures","SOLUSDT",1757936172659,119.06,236.06,236.05,2107.36]
["binance-futures","SOLUSDT",1757936222190,1136.18,236.07,236.06,163.26]
["binance-futures","SOLUSDT",1757936264988,830.01,236.18,236.17,275.33]
["binance-futures","SOLUSDT",1757936309772,570.78,236.31,236.3,618.4]
["binance-futures","SOLUSDT",1757936351803,1449.39,236.21,236.2,510.59]
["binance-futures","SOLUSDT",1757936437022,1038.61,236.01,236.0,3927.44]
["binance-futures","SOLUSDT",1757936444590,1136.49,236.07,236.06,440.04]
["binance-futures","SOLUSDT",1757936531561,356.19,235.96,235.95,761.11]
["binance-futures","SOLUSDT",1757936573040,806.26,235.91,235.9,428.97]
["binance-futures","SOLUSDT",1757936619960,610.92,236.07,236.06,142.16]
["binance-futures","SOLUSDT",1757936663202,778.42,235.79,235.78,529.28]
["binance-futures","SOLUSDT",1757936710655,302.32,235.7,235.69,627.81]
["binance-futures","SOLUSDT",1757936752103,774.27,235.67,235.66,133.65]
["binance-futures","SOLUSDT",1757936786434,243.08,235.61,235.6,1368.92]
["binance-futures","SOLUSDT",1757936838473,1605.47,235.43,235.42,51.61]
["binance-futures","SOLUSDT",1757936875952,632.45,235.31,235.3,486.41]
["binance-futures","SOLUSDT",1757936911776,154.22,235.28,235.27,313.47]
["binance-futures","SOLUSDT",1757936955703,97.68,235.3,235.29,452.27]
["binance-futures","SOLUSDT",1757937028944,858.71,235.27,235.26,644.62]
["binance-futures","SOLUSDT",1757937040916,68.26,235.3,235.29,2151.86]
["binance-futures","SOLUSDT",1757937085820,1997.09,235.42,235.41,96.57]
["binance-futures","SOLUSDT",1757937165140,886.28,235.69,235.68,556.54]
["binance-futures","SOLUSDT",1757937173638,837.11,235.6,235.59,191.83]
["binance-futures","SOLUSDT",1757937269247,64.28,235.59,235.58,806.68]
["binance-futures","SOLUSDT",1757937311648,25.36,235.56,235.55,964.82]
["binance-futures","SOLUSDT",1757937359297,651.81,236.23,236.22,397.72]
["binance-futures","SOLUSDT",1757937383401,1237.42,236.14,236.13,337.65]
["binance-futures","SOLUSDT",1757937445961,403.52,236.2,236.19,1076.92]
["binance-futures","SOLUSDT",1757937494882,300.05,236.26,236.25,331.42]
["binance-futures","SOLUSDT",1757937525675,1013.12,236.4,236.39,738.11]
["binance-futures","SOLUSDT",1757937583136,629.7,236.38,236.37,540.35]
["binance-futures","SOLUSDT",1757937607718,1265.96,236.28,236.27,25.0]
["binance-futures","SOLUSDT",1757937668522,1154.02,236.21,236.2,27.82]
["binance-futures","SOLUSDT",1757937709664,925.08,235.99,235.98,570.45]
["binance-futures","SOLUSDT",1757937733613,1749.96,235.92,235.91,113.52]
["binance-futures","SOLUSDT",1757937792104,602.74,236.1,236.09,398.66]
["binance-futures","SOLUSDT",1757937833064,605.51,236.1,236.09,857.29]
["binance-futures","SOLUSDT",1757937866364,2435.38,235.95,235.94,336.38]
["binance-futures","SOLUSDT",1757937914369,436.26,235.65,235.64,118.27]
["binance-futures","SOLUSDT",1757937973493,1150.42,235.28,235.27,370.99]
["binance-futures","SOLUSDT",1757937990229,1024.41,235.06,235.05,793.39]
["binance-futures","SOLUSDT",1757938026972,176.19,234.93,234.92,693.93]
["binance-futures","SOLUSDT",1757938087918,343.22,235.21,235.2,530.66]
["binance-futures","SOLUSDT",1757938102043,495.19,235.21,235.2,617.37]
["binance-futures","SOLUSDT",1757938159654,449.97,235.35,235.34,994.91]
["binance-futures","SOLUSDT",1757938224886,1587.38,235.84,235.83,23.55]
["binance-futures","SOLUSDT",1757938263220,179.54,236.18,236.17,543.58]
["binance-futures","SOLUSDT",1757938278706,487.88,236.17,236.16,867.12]
["binance-futures","SOLUSDT",1757938338077,405.56,236.41,236.4,1683.68]
["binance-futures","SOLUSDT",1757938384606,1106.57,236.48,236.47,94.69]
["binance-futures","SOLUSDT",1757938417180,526.85,236.45,236.44,1483.32]
["binance-futures","SOLUSDT",1757938460362,1003.69,236.47,236.46,19.06]
["binance-futures","SOLUSDT",1757938514837,701.47,236.37,236.36,20.44]
["binance-futures","SOLUSDT",1757938536211,357.01,236.8,236.79,326.23]
["binance-futures","SOLUSDT",1757938572871,328.12,237.15,237.14,333.95]
["binance-futures","SOLUSDT",1757938625721,341.34,237.31,237.3,538.87]
["binance-futures","SOLUSDT",1757938644049,249.8,237.4,237.39,511.39]
["binance-futures","SOLUSDT",1757938686708,532.91,237.7,237.69,2102.2]
["binance-futures","SOLUSDT",1757938711029,1250.87,237.75,237.74,21.66]
["binance-futures","SOLUSDT",1757938747110,680.27,237.47,237.46,168.37]
["binance-futures","SOLUSDT",1757938794840,508.65,237.46,237.45,1082.68]
["binance-futures","SOLUSDT",1757938819610,1289.89,237.33,237.32,272.64]
["binance-futures","SOLUSDT",1757938860537,1713.18,237.38,237.37,416.9]
["binance-futures","SOLUSDT",1757938895571,1000.49,237.36,237.35,436.63]
["binance-futures","SOLUSDT",1757938976608,10.78,237.31,237.3,2109.86]
["binance-futures","SOLUSDT",1757938984298,17.44,237.38,237.37,629.24]
["binance-futures","SOLUSDT",1757939056971,534.59,237.29,237.28,1049.76]
["binance-futures","SOLUSDT",1757939100088,675.04,237.29,237.28,224.35]
["binance-futures","SOLUSDT",1757939111344,420.66,237.32,237.31,903.64]
["binance-futures","SOLUSDT",1757939173581,508.8,236.67,236.66,141.69]
["binance-futures","SOLUSDT",1757939215564,562.78,236.75,236.74,397.17]
["binance-futures","SOLUSDT",1757939249677,237.42,236.51,236.5,55.19]
["binance-futures","SOLUSDT",1757939288951,598.6,236.29,236.28,251.49]
["binance-futures","SOLUSDT",1757939333900,582.44,236.34,236.33,86.59]
["binance-futures","SOLUSDT",1757939363288,1020.47,236.27,236.26,235.7]
["binance-futures","SOLUSDT",1757939397669,551.1,235.79,235.78,218.01]
["binance-futures","SOLUSDT",1757939435581,258.5,235.66,235.65,914.85]
["binance-futures","SOLUSDT",1757939473987,9.32,236.02,236.01,1358.9]
["binance-futures","SOLUSDT",1757939513112,1010.4,236.21,236.2,343.28]
["binance-futures","SOLUSDT",1757939549605,561.49,236.17,236.16,576.28]
["binance-futures","SOLUSDT",1757939591309,720.7,235.95,235.94,792.64]
["binance-futures","SOLUSDT",1757939639597,620.09,235.85,235.84,304.71]
["binance-futures","SOLUSDT",1757939672356,58.47,236.08,236.07,711.53]
["binance-futures","SOLUSDT",1757939755273,216.03,235.96,235.95,633.06]
["binance-futures","SOLUSDT",1757939803096,1330.5,236.02,236.01,445.98]
["binance-futures","SOLUSDT",1757939851339,339.21,236.07,236.06,719.81]
["binance-futures","SOLUSDT",1757939899258,48.48,236.06,236.05,1318.22]
["binance-futures","SOLUSDT",1757939943973,379.53,236.2,236.19,898.13]
["binance-futures","SOLUSDT",1757939979190,1675.54,235.93,235.92,355.64]
["binance-futures","SOLUSDT",1757940030817,367.0,236.0,235.99,998.16]
["binance-futures","SOLUSDT",1757940074854,650.83,235.96,235.95,33.59]
["binance-futures","SOLUSDT",1757940117639,1134.99,236.0,235.99,1834.14]
["binance-futures","SOLUSDT",1757940160651,290.16,235.72,235.71,544.85]
["binance-futures","SOLUSDT",1757940185410,393.82,235.52,235.51,285.6]
["binance-futures","SOLUSDT",1757940236102,322.69,235.32,235.31,474.06]
["binance-futures","SOLUSDT",1757940277410,429.45,235.67,235.66,1020.74]
["binance-futures","SOLUSDT",1757940308175,563.72,235.76,235.75,319.04]
["binance-futures","SOLUSDT",1757940360681,1276.6,235.6,235.59,229.6]
["binance-futures","SOLUSDT",1757940400901,669.78,235.45,235.44,18.05]
["binance-futures","SOLUSDT",1757940439069,374.32,235.41,235.4,461.05]
["binance-futures","SOLUSDT",1757940480928,422.38,235.23,235.22,1305.55]
["binance-futures","SOLUSDT",1757940544379,559.0,234.76,234.75,332.48]
["binance-futures","SOLUSDT",1757940555821,104.5,234.74,234.73,236.77]
["binance-futures","SOLUSDT",1757940591855,708.98,234.62,234.61,530.62]
["binance-futures","SOLUSDT",1757940656617,278.24,234.98,234.97,1392.31]
["binance-futures","SOLUSDT",1757940705633,1861.24,235.17,235.16,153.76]
["binance-futures","SOLUSDT",1757940725013,546.75,235.11,235.1,781.33]
["binance-futures","SOLUSDT",1757940787202,571.43,234.95,234.94,341.88]
["binance-futures","SOLUSDT",1757940829755,604.11,234.77,234.76,1436.46]
["binance-futures","SOLUSDT",1757940852120,451.15,234.8,234.79,744.28]
["binance-futures","SOLUSDT",1757940907872,2836.18,234.85,234.84,92.42]
["binance-futures","SOLUSDT",1757940949871,681.03,234.9,234.89,81.94]
["binance-futures","SOLUSDT",1757940982903,464.02,234.91,234.9,629.11]
["binance-futures","SOLUSDT",1757941033989,397.09,234.68,234.67,555.15]
["binance-futures","SOLUSDT",1757941089708,9.24,234.4,234.39,733.68]
["binance-futures","SOLUSDT",1757941106793,515.49,234.54,234.53,253.19]
["binance-futures","SOLUSDT",1757941147860,261.09,234.7,234.69,323.04]
["binance-futures","SOLUSDT",1757941214745,1825.05,234.66,234.65,491.39]
["binance-futures","SOLUSDT",1757941227188,271.97,234.58,234.57,1313.91]
["binance-futures","SOLUSDT",1757941280853,2066.69,234.41,234.4,111.08]
["binance-futures","SOLUSDT",1757941301376,88.28,234.11,234.1,51.23]
["binance-futures","SOLUSDT",1757941337020,1435.3,234.19,234.18,377.45]
["binance-futures","SOLUSDT",1757941392182,235.68,234.7,234.69,665.63]
["binance-futures","SOLUSDT",1757941409700,1470.42,234.7,234.69,263.73]
["binance-futures","SOLUSDT",1757941491046,300.6,234.95,234.94,557.81]
["binance-futures","SOLUSDT",1757941514943,404.09,234.92,234.91,713.39]
["binance-futures","SOLUSDT",1757941565962,1962.82,234.51,234.5,181.44]
["binance-futures","SOLUSDT",1757941578135,290.16,234.34,234.33,548.66]
["binance-futures","SOLUSDT",1757941640657,966.72,234.56,234.55,550.45]
["binance-futures","SOLUSDT",1757941681858,453.37,234.42,234.41,563.08]
["binance-futures","SOLUSDT",1757941697573,455.13,234.42,234.41,424.38]
["binance-futures","SOLUSDT",1757941758571,543.5,234.32,234.31,480.95]
["binance-futures","SOLUSDT",1757941808632,1412.61,234.39,234.38,414.7]
["binance-futures","SOLUSDT",1757941837184,460.67,234.62,234.61,517.89]
["binance-futures","SOLUSDT",1757941876944,426.34,234.59,234.58,397.36]
["binance-futures","SOLUSDT",1757941929074,188.28,234.8,234.79,269.43]
["binance-futures","SOLUSDT",1757941951215,716.92,235.23,235.22,83.86]
["binance-futures","SOLUSDT",1757941990641,98.35,235.22,235.21,528.38]
["binance-futures","SOLUSDT",1757942029304,529.38,234.97,234.96,196.88]
["binance-futures","SOLUSDT",1757942066593,1643.6,235.18,235.17,109.92]
["binance-futures","SOLUSDT",1757942113632,409.6,235.27,235.26,1164.32]
["binance-futures","SOLUSDT",1757942140286,418.13,235.42,235.41,875.6]
["binance-futures","SOLUSDT",1757942180425,532.56,235.3,235.29,609.67]
["binance-futures","SOLUSDT",1757942230803,391.0,234.97,234.96,258.25]
["binance-futures","SOLUSDT",1757942297448,1279.36,235.04,235.03,417.56]
["binance-futures","SOLUSDT",1757942299068,27.78,235.04,235.03,578.65]
["binance-futures","SOLUSDT",1757942376175,1175.99,235.18,235.17,258.26]
["binance-futures","SOLUSDT",1757942417194,996.12,235.25,235.24,6.49]
["binance-futures","SOLUSDT",1757942465105,14.36,235.09,235.08,1139.0]
["binance-futures","SOLUSDT",1757942496691,1406.9,234.77,234.76,12.37]
["binance-futures","SOLUSDT",1757942533718,605.35,234.66,234.65,476.39]
["binance-futures","SOLUSDT",1757942579366,317.54,234.64,234.63,530.58]
["binance-futures","SOLUSDT",1757942619459,10.17,234.65,234.64,625.02]
["binance-futures","SOLUSDT",1757942664010,226.97,234.91,234.9,443.92]
["binance-futures","SOLUSDT",1757942701357,1.44,234.8,234.79,926.35]
["binance-futures","SOLUSDT",1757942741917,4.51,234.92,234.91,905.82]
["binance-futures","SOLUSDT",1757942787752,855.96,235.27,235.26,89.37]
["binance-futures","SOLUSDT",1757942819607,167.75,235.36,235.35,588.36]
["binance-futures","SOLUSDT",1757942857530,91.52,235.43,235.42,1210.77]
["binance-futures","SOLUSDT",1757942897448,180.7,235.72,235.71,616.68]
["binance-futures","SOLUSDT",1757942936303,517.75,235.75,235.74,435.35]
["binance-futures","SOLUSDT",1757942976056,103.79,235.72,235.71,1625.44]
["binance-futures","SOLUSDT",1757943010441,175.19,235.91,235.9,381.32]
["binance-futures","SOLUSDT",1757943073647,2066.78,236.43,236.42,13.37]
["binance-futures","SOLUSDT",1757943080045,618.97,236.48,236.47,146.96]
["binance-futures","SOLUSDT",1757943146378,476.26,236.43,236.42,192.12]
["binance-futures","SOLUSDT",1757943178348,476.86,236.8,236.79,145.84]
["binance-futures","SOLUSDT",1757943215075,1555.47,236.53,236.52,15.55]
["binance-futures","SOLUSDT",1757943250650,806.28,236.86,236.85,239.79]
["binance-futures","SOLUSDT",1757943285862,280.18,236.71,236.7,339.56]
["binance-futures","SOLUSDT",1757943318579,49.69,236.43,236.42,1295.78]
["binance-futures","SOLUSDT",1757943344998,808.93,236.69,236.68,400.85]
["binance-futures","SOLUSDT",1757943387945,431.41,236.65,236.64,352.62]
["binance-futures","SOLUSDT",1757943419846,399.32,236.09,236.08,334.23]
["binance-futures","SOLUSDT",1757943450741,2068.32,235.95,235.94,15.92]
["binance-futures","SOLUSDT",1757943486998,2419.13,235.78,235.77,71.16]
["binance-futures","SOLUSDT",1757943511426,560.09,235.99,235.98,60.27]
["binance-futures","SOLUSDT",1757943559261,1289.78,235.84,235.83,251.28]
["binance-futures","SOLUSDT",1757943593477,610.88,235.74,235.73,265.57]
["binance-futures","SOLUSDT",1757943620024,31.0,235.79,235.78,540.63]
["binance-futures","SOLUSDT",1757943663404,425.97,236.1,236.09,734.74]
["binance-futures","SOLUSDT",1757943721505,238.17,235.74,235.73,948.44]
["binance-futures","SOLUSDT",1757943738972,496.16,235.62,235.61,234.05]
["binance-futures","SOLUSDT",1757943773104,1223.27,235.51,235.5,441.09]
["binance-futures","SOLUSDT",1757943834548,116.97,235.3,235.29,422.58]
["binance-futures","SOLUSDT",1757943882384,60.92,234.95,234.94,224.22]
["binance-futures","SOLUSDT",1757943914180,752.25,235.0,234.99,378.66]
["binance-futures","SOLUSDT",1757943939379,419.12,235.4,235.39,195.71]
["binance-futures","SOLUSDT",1757943980521,409.78,235.52,235.51,45.58]
["binance-futures","SOLUSDT",1757943998320,307.58,235.46,235.45,50.72]
["binance-futures","SOLUSDT",1757944051310,20.78,235.61,235.6,778.87]
["binance-futures","SOLUSDT",1757944085746,710.77,235.46,235.45,10.12]
["binance-futures","SOLUSDT",1757944107957,846.31,235.18,235.17,105.78]
["binance-futures","SOLUSDT",1757944159485,1916.46,234.95,234.94,24.01]
["binance-futures","SOLUSDT",1757944208490,363.28,234.99,234.98,124.86]
["binance-futures","SOLUSDT",1757944230477,426.45,235.1,235.09,64.62]
["binance-futures","SOLUSDT",1757944263460,175.28,235.41,235.4,571.91]
["binance-futures","SOLUSDT",1757944317807,243.88,235.86,235.85,499.4]
["binance-futures","SOLUSDT",1757944335970,369.46,236.16,236.15,723.63]
["binance-futures","SOLUSDT",1757944369153,1182.28,236.03,236.02,6.58]
["binance-futures","SOLUSDT",1757944427635,246.42,236.1,236.09,804.57]
["binance-futures","SOLUSDT",1757944439374,109.1,236.14,236.13,597.66]
["binance-futures","SOLUSDT",1757944492323,273.5,236.16,236.15,494.03]
["binance-futures","SOLUSDT",1757944517170,543.72,235.96,235.95,60.62]
["binance-futures","SOLUSDT",1757944595262,520.53,235.72,235.71,336.54]
["binance-futures","SOLUSDT",1757944616468,290.2,235.7,235.69,1775.26]
["binance-futures","SOLUSDT",1757944679378,556.38,235.39,235.38,33.96]
["binance-futures","SOLUSDT",1757944686513,463.38,235.43,235.42,469.23]
["binance-futures","SOLUSDT",1757944757172,181.25,235.15,235.14,557.95]
["binance-futures","SOLUSDT",1757944796439,732.3,235.14,235.13,271.62]
["binance-futures","SOLUSDT",1757944809130,1703.48,235.03,235.02,157.55]
["binance-futures","SOLUSDT",1757944868687,206.34,235.04,235.03,594.05]
["binance-futures","SOLUSDT",1757944907170,516.61,234.53,234.52,355.84]
["binance-futures","SOLUSDT",1757944937316,669.26,234.54,234.53,54.55]
["binance-futures","SOLUSDT",1757944969719,640.38,234.32,234.31,221.12]
["binance-futures","SOLUSDT",1757945012692,754.49,233.93,233.92,413.4]
["binance-futures","SOLUSDT",1757945039432,411.51,234.01,234.0,351.35]
["binance-futures","SOLUSDT",1757945071841,34.55,233.38,233.37,616.16]
["binance-futures","SOLUSDT",1757945118001,561.12,233.02,233.01,1317.22]
["binance-futures","SOLUSDT",1757945140535,73.41,233.02,233.01,414.84]
["binance-futures","SOLUSDT",1757945175780,33.5,233.13,233.12,537.69]
["binance-futures","SOLUSDT",1757945206323,376.48,233.32,233.31,732.7]
["binance-futures","SOLUSDT",1757945238268,470.66,233.59,233.58,303.07]
["binance-futures","SOLUSDT",1757945281815,1842.56,233.73,233.72,413.15]
["binance-futures","SOLUSDT",1757945309745,514.3,234.09,234.08,3146.49]
["binance-futures","SOLUSDT",1757945379939,413.89,233.59,233.58,415.9]
["binance-futures","SOLUSDT",1757945416138,226.65,233.54,233.53,696.53]
["binance-futures","SOLUSDT",1757945452473,498.68,233.79,233.78,606.94]
["binance-futures","SOLUSDT",1757945490125,323.17,233.62,233.61,876.12]
["binance-futures","SOLUSDT",1757945523257,470.81,233.82,233.81,772.91]
["binance-futures","SOLUSDT",1757945557684,928.03,234.09,234.08,0.18]
["binance-futures","SOLUSDT",1757945600865,607.39,234.09,234.08,327.24]
["binance-futures","SOLUSDT",1757945630248,1315.36,234.01,234.0,97.31]
["binance-futures","SOLUSDT",1757945664481,303.35,233.97,233.96,625.59]
["binance-futures","SOLUSDT",1757945704343,235.18,234.06,234.05,597.38]
["binance-futures","SOLUSDT",1757945736864,1182.16,234.07,234.06,19.6]
["binance-futures","SOLUSDT",1757945777786,309.22,234.12,234.11,519.13]
["binance-futures","SOLUSDT",1757945813840,391.35,234.35,234.34,595.96]
["binance-futures","SOLUSDT",1757945842518,1250.31,234.1,234.09,22.05]
["binance-futures","SOLUSDT",1757945885370,355.35,233.79,233.78,502.48]
["binance-futures","SOLUSDT",1757945924944,4.55,234.04,234.03,1419.41]
["binance-futures","SOLUSDT",1757945958764,584.58,234.09,234.08,242.14]
["binance-futures","SOLUSDT",1757946001082,288.69,234.38,234.37,352.09]
["binance-futures","SOLUSDT",1757946034825,671.08,234.57,234.56,476.24]
["binance-futures","SOLUSDT",1757946073968,198.79,234.64,234.63,1269.44]
["binance-futures","SOLUSDT",1757946147729,295.69,234.87,234.86,377.95]
["binance-futures","SOLUSDT",1757946175817,420.55,235.04,235.03,397.3]
["binance-futures","SOLUSDT",1757946220597,471.89,235.14,235.13,73.61]
["binance-futures","SOLUSDT",1757946259419,23.02,235.29,235.28,728.13]
["binance-futures","SOLUSDT",1757946292137,150.47,235.35,235.34,416.79]
["binance-futures","SOLUSDT",1757946333450,449.07,235.3,235.29,244.02]
["binance-futures","SOLUSDT",1757946356920,70.02,235.11,235.1,1243.48]
["binance-futures","SOLUSDT",1757946408004,640.23,235.21,235.2,108.11]
["binance-futures","SOLUSDT",1757946447923,287.75,235.29,235.28,1280.05]
["binance-futures","SOLUSDT",1757946478131,738.3,235.31,235.3,365.55]
["binance-futures","SOLUSDT",1757946526540,403.17,235.42,235.41,581.81]
["binance-futures","SOLUSDT",1757946588355,192.51,235.48,235.47,539.41]
["binance-futures","SOLUSDT",1757946604020,170.24,235.18,235.17,3.31]
["binance-futures","SOLUSDT",1757946640399,388.08,235.07,235.06,332.79]
["binance-futures","SOLUSDT",1757946704431,803.69,234.96,234.95,59.08]
["binance-futures","SOLUSDT",1757946716652,568.25,234.87,234.86,161.39]
["binance-futures","SOLUSDT",1757946754019,514.41,234.76,234.75,743.13]
["binance-futures","SOLUSDT",1757946820637,1840.23,234.55,234.54,60.45]
["binance-futures","SOLUSDT",1757946829328,528.12,234.52,234.51,641.85]
["binance-futures","SOLUSDT",1757946889601,708.02,234.25,234.24,306.14]
["binance-futures","SOLUSDT",1757946944797,518.22,234.47,234.46,229.83]
["binance-futures","SOLUSDT",1757946984999,367.01,234.6,234.59,834.66]
["binance-futures","SOLUSDT",1757947008816,1390.21,234.6,234.59,187.13]
["binance-futures","SOLUSDT",1757947065227,312.12,234.72,234.71,529.11]
["binance-futures","SOLUSDT",1757947079943,1050.05,234.57,234.56,79.71]
["binance-futures","SOLUSDT",1757947145240,517.14,234.38,234.37,453.03]
["binance-futures","SOLUSDT",1757947188545,333.45,234.59,234.58,1059.02]
["binance-futures","SOLUSDT",1757947209020,600.28,234.48,234.47,389.51]
["binance-futures","SOLUSDT",1757947268927,1177.71,234.9,234.89,1284.75]
["binance-futures","SOLUSDT",1757947308351,798.32,234.82,234.81,362.38]
["binance-futures","SOLUSDT",1757947331322,147.32,234.67,234.66,1544.2]
["binance-futures","SOLUSDT",1757947390232,401.28,234.43,234.42,355.49]
["binance-futures","SOLUSDT",1757947442666,257.31,234.16,234.15,461.1]
["binance-futures","SOLUSDT",1757947465325,677.91,234.19,234.18,392.17]
["binance-futures","SOLUSDT",1757947507416,337.52,234.52,234.51,1234.06]
["binance-futures","SOLUSDT",1757947564969,1919.09,234.5,234.49,21.83]
["binance-futures","SOLUSDT",1757947585469,17.89,234.64,234.63,1725.1]
["binance-futures","SOLUSDT",1757947632952,1935.13,234.26,234.25,15.62]
["binance-futures","SOLUSDT",1757947664468,12.35,234.13,234.12,717.14]
["binance-futures","SOLUSDT",1757947704326,1041.31,233.76,233.75,404.55]
["binance-futures","SOLUSDT",1757947755238,308.92,233.83,233.82,474.42]
["binance-futures","SOLUSDT",1757947817477,47.65,233.86,233.85,747.25]
["binance-futures","SOLUSDT",1757947858950,388.74,233.94,233.93,1471.87]
["binance-futures","SOLUSDT",1757947874399,622.84,233.85,233.84,123.11]
["binance-futures","SOLUSDT",1757947932655,1983.18,233.62,233.61,23.3]
["binance-futures","SOLUSDT",1757947982199,1918.45,233.79,233.78,211.73]
["binance-futures","SOLUSDT",1757948013747,1072.69,233.63,233.62,559.94]
["binance-futures","SOLUSDT",1757948055954,645.1,233.58,233.57,571.95]
["binance-futures","SOLUSDT",1757948110216,645.41,233.35,233.34,153.56]
["binance-futures","SOLUSDT",1757948133019,463.49,233.18,233.17,391.11]
["binance-futures","SOLUSDT",1757948172410,652.68,233.39,233.38,125.19]
["binance-futures","SOLUSDT",1757948208331,954.3,233.53,233.52,400.95]
["binance-futures","SOLUSDT",1757948248001,1275.03,233.38,233.37,343.54]
["binance-futures","SOLUSDT",1757948297439,1895.63,233.31,233.3,279.45]
["binance-futures","SOLUSDT",1757948327295,282.57,233.35,233.34,846.65]
["binance-futures","SOLUSDT",1757948365101,908.56,233.34,233.33,170.65]
["binance-futures","SOLUSDT",1757948408465,219.7,233.44,233.43,541.89]
["binance-futures","SOLUSDT",1757948444660,701.49,233.61,233.6,250.83]
["binance-futures","SOLUSDT",1757948484188,540.2,233.32,233.31,429.06]
["binance-futures","SOLUSDT",1757948556266,596.14,233.28,233.27,280.26]
["binance-futures","SOLUSDT",1757948593226,1589.14,233.34,233.33,9.75]
["binance-futures","SOLUSDT",1757948598801,746.26,233.39,233.38,59.32]
["binance-futures","SOLUSDT",1757948668412,112.24,233.99,233.98,966.45]
["binance-futures","SOLUSDT",1757948701923,87.58,233.93,233.92,1934.45]
["binance-futures","SOLUSDT",1757948741102,925.42,233.45,233.44,393.93]
["binance-futures","SOLUSDT",1757948777846,698.55,233.25,233.24,39.24]
["binance-futures","SOLUSDT",1757948817405,1699.51,233.11,233.1,248.85]
["binance-futures","SOLUSDT",1757948850515,683.46,233.5,233.49,275.6]
["binance-futures","SOLUSDT",1757948882612,646.77,233.58,233.57,481.52]
["binance-futures","SOLUSDT",1757948927232,841.09,233.32,233.31,114.38]
["binance-futures","SOLUSDT",1757948964015,337.06,233.27,233.26,1369.44]
["binance-futures","SOLUSDT",1757948996931,850.18,233.22,233.21,331.13]
["binance-futures","SOLUSDT",1757949038215,247.25,233.13,233.12,586.84]
["binance-futures","SOLUSDT",1757949077855,198.19,233.24,233.23,1021.43]
["binance-futures","SOLUSDT",1757949120692,809.47,233.02,233.01,851.79]
["binance-futures","SOLUSDT",1757949154092,429.37,233.01,233.0,1053.29]
["binance-futures","SOLUSDT",1757949222168,832.94,232.87,232.86,553.69]
["binance-futures","SOLUSDT",1757949228074,636.43,232.82,232.81,519.33]
["binance-futures","SOLUSDT",1757949265130,360.92,232.75,232.74,858.61]
["binance-futures","SOLUSDT",1757949336459,3034.23,232.76,232.75,559.5]
["binance-futures","SOLUSDT",1757949374954,520.37,232.69,232.68,385.74]
["binance-futures","SOLUSDT",1757949397139,316.32,232.6,232.59,874.62]
["binance-futures","SOLUSDT",1757949442905,465.89,232.34,232.33,2203.62]
["binance-futures","SOLUSDT",1757949477639,704.27,232.44,232.43,116.47]
["binance-futures","SOLUSDT",1757949503176,176.16,232.45,232.44,232.84]
["binance-futures","SOLUSDT",1757949547816,840.79,232.89,232.88,432.78]
["binance-futures","SOLUSDT",1757949586139,653.75,232.81,232.8,522.79]
["binance-futures","SOLUSDT",1757949617564,2308.83,233.1,233.09,65.43]
["binance-futures","SOLUSDT",1757949655900,1835.08,233.21,233.2,13.52]
["binance-futures","SOLUSDT",1757949676767,636.88,232.76,232.75,703.47]
["binance-futures","SOLUSDT",1757949725449,690.31,232.75,232.74,134.3]
["binance-futures","SOLUSDT",1757949761426,1492.22,232.77,232.76,296.41]
["binance-futures","SOLUSDT",1757949787772,1.27,232.71,232.7,1395.43]
["binance-futures","SOLUSDT",1757949832071,1245.31,232.88,232.87,312.1]
["binance-futures","SOLUSDT",1757949887978,284.09,232.72,232.71,514.4]
["binance-futures","SOLUSDT",1757949904499,437.13,232.89,232.88,1343.45]
["binance-futures","SOLUSDT",1757949942085,22.93,233.35,233.34,895.23]
["binance-futures","SOLUSDT",1757950003004,1336.39,232.9,232.89,333.48]
["binance-futures","SOLUSDT",1757950015394,246.29,233.12,233.11,530.38]
["binance-futures","SOLUSDT",1757950064091,382.98,233.81,233.8,1142.97]
["binance-futures","SOLUSDT",1757950118466,1698.26,233.57,233.56,417.8]
["binance-futures","SOLUSDT",1757950156507,143.1,233.52,233.51,637.45]
["binance-futures","SOLUSDT",1757950173063,274.79,233.73,233.72,1100.66]
["binance-futures","SOLUSDT",1757950228844,2414.55,233.25,233.24,127.3]
["binance-futures","SOLUSDT",1757950264332,13.52,233.15,233.14,783.81]
["binance-futures","SOLUSDT",1757950284380,1717.13,232.72,232.71,26.91]
["binance-futures","SOLUSDT",1757950333868,205.45,232.88,232.87,847.32]
["binance-futures","SOLUSDT",1757950384440,401.77,233.02,233.01,581.33]
["binance-futures","SOLUSDT",1757950404943,416.59,233.01,233.0,1249.52]
["binance-futures","SOLUSDT",1757950441998,336.68,232.87,232.86,905.94]
["binance-futures","SOLUSDT",1757950495748,294.42,233.12,233.11,567.99]
["binance-futures","SOLUSDT",1757950513091,1879.75,233.01,233.0,10.24]
["binance-futures","SOLUSDT",1757950560041,441.69,233.06,233.05,328.58]
["binance-futures","SOLUSDT",1757950586550,296.82,232.97,232.96,529.45]
["binance-futures","SOLUSDT",1757950626945,423.2,233.14,233.13,534.17]
["binance-futures","SOLUSDT",1757950678433,401.39,233.23,233.22,648.87]
["binance-futures","SOLUSDT",1757950701445,355.41,233.13,233.12,559.05]
["binance-futures","SOLUSDT",1757950743003,46.27,233.28,233.27,1169.81]
["binance-futures","SOLUSDT",1757950799182,693.77,233.08,233.07,502.79]
["binance-futures","SOLUSDT",1757950859587,753.38,233.25,233.24,427.65]
["binance-futures","SOLUSDT",1757950866385,41.19,233.26,233.25,926.98]
["binance-futures","SOLUSDT",1757950932156,1539.18,232.99,232.98,75.53]
["binance-futures","SOLUSDT",1757950970357,177.81,232.93,232.92,1323.68]
["binance-futures","SOLUSDT",1757950981388,728.93,232.89,232.88,19.47]
["binance-futures","SOLUSDT",1757951046754,1707.13,232.74,232.73,136.96]
["binance-futures","SOLUSDT",1757951086600,364.43,232.66,232.65,361.98]
["binance-futures","SOLUSDT",1757951120705,1151.94,232.56,232.55,10.89]
["binance-futures","SOLUSDT",1757951153015,533.93,232.3,232.29,457.7]
["binance-futures","SOLUSDT",1757951193663,731.56,231.95,231.94,481.94]
["binance-futures","SOLUSDT",1757951221387,355.1,232.11,232.1,496.13]
["binance-futures","SOLUSDT",1757951254828,687.58,232.03,232.02,514.94]
["binance-futures","SOLUSDT",1757951293270,524.51,232.1,232.09,114.38]
["binance-futures","SOLUSDT",1757951327974,323.56,232.37,232.36,978.25]
["binance-futures","SOLUSDT",1757951368211,577.99,232.26,232.25,704.01]
["binance-futures","SOLUSDT",1757951401599,246.02,232.12,232.11,1333.22]
["binance-futures","SOLUSDT",1757951438423,295.02,232.36,232.35,1032.09]
["binance-futures","SOLUSDT",1757951482809,1563.38,232.61,232.6,221.45]
["binance-futures","SOLUSDT",1757951511865,948.79,232.58,232.57,271.19]
["binance-futures","SOLUSDT",1757951589852,281.46,232.62,232.61,461.44]
["binance-futures","SOLUSDT",1757951591601,1133.34,232.61,232.6,470.46]
["binance-futures","SOLUSDT",1757951665338,658.04,232.93,232.92,367.56]
["binance-futures","SOLUSDT",1757951704637,1198.04,232.93,232.92,335.41]
["binance-futures","SOLUSDT",1757951739191,443.81,232.91,232.9,724.01]
["binance-futures","SOLUSDT",1757951771979,1167.34,232.72,232.71,300.75]
["binance-futures","SOLUSDT",1757951819154,317.79,232.88,232.87,1369.59]
["binance-futures","SOLUSDT",1757951853248,550.19,233.1,233.09,1048.68]
["binance-futures","SOLUSDT",1757951885944,1614.53,233.12,233.11,342.89]
["binance-futures","SOLUSDT",1757951925649,40.1,232.98,232.97,839.06]
["binance-futures","SOLUSDT",1757951966167,727.48,232.95,232.94,467.53]
["binance-futures","SOLUSDT",1757952011276,268.07,232.77,232.76,1187.76]
["binance-futures","SOLUSDT",1757952048261,467.97,232.67,232.66,256.52]
["binance-futures","SOLUSDT",1757952078478,385.61,232.71,232.7,641.59]
["binance-futures","SOLUSDT",1757952126511,487.77,232.61,232.6,589.23]
["binance-futures","SOLUSDT",1757952162282,1469.41,232.43,232.42,52.62]
["binance-futures","SOLUSDT",1757952196346,470.13,232.41,232.4,465.88]
["binance-futures","SOLUSDT",1757952237731,769.0,232.42,232.41,310.09]
["binance-futures","SOLUSDT",1757952301657,124.3,232.56,232.55,921.77]
["binance-futures","SOLUSDT",1757952313547,439.03,232.46,232.45,151.19]
["binance-futures","SOLUSDT",1757952349146,916.31,232.11,232.1,775.78]
["binance-futures","SOLUSDT",1757952415508,30.64,231.88,231.87,1140.39]
["binance-futures","SOLUSDT",1757952459515,511.44,231.54,231.53,597.66]
["binance-futures","SOLUSDT",1757952492087,415.43,231.61,231.6,457.71]
["binance-futures","SOLUSDT",1757952523755,32054.46,231.8,231.79,2651.52]
["binance-futures","SOLUSDT",1757952562656,2025.13,231.91,231.9,29.58]
["binance-futures","SOLUSDT",1757952585527,607.98,232.23,232.22,592.97]
["binance-futures","SOLUSDT",1757952633741,1815.54,232.06,232.05,39.68]
["binance-futures","SOLUSDT",1757952668486,746.47,232.11,232.1,501.62]
["binance-futures","SOLUSDT",1757952696255,127.57,232.29,232.28,1163.85]
["binance-futures","SOLUSDT",1757952739160,236.23,232.8,232.79,1.76]
["binance-futures","SOLUSDT",1757952758354,107.23,232.98,232.97,1613.27]
["binance-futures","SOLUSDT",1757952814847,412.98,232.81,232.8,540.13]
["binance-futures","SOLUSDT",1757952849729,471.93,232.97,232.96,1313.6]
["binance-futures","SOLUSDT",1757952910134,379.9,233.29,233.28,680.2]
["binance-futures","SOLUSDT",1757952922596,1226.33,233.4,233.39,468.58]
["binance-futures","SOLUSDT",1757952970700,40.58,233.44,233.43,1591.58]
["binance-futures","SOLUSDT",1757952991948,596.47,233.34,233.33,398.71]
["binance-futures","SOLUSDT",1757953028140,339.95,233.19,233.18,1454.49]
["binance-futures","SOLUSDT",1757953085726,619.6,232.95,232.94,440.14]
["binance-futures","SOLUSDT",1757953104086,905.52,232.99,232.98,459.73]
["binance-futures","SOLUSDT",1757953177392,698.63,232.48,232.47,332.98]
["binance-futures","SOLUSDT",1757953200891,1235.05,232.47,232.46,324.01]
["binance-futures","SOLUSDT",1757953255619,1971.66,232.51,232.5,397.75]
["binance-futures","SOLUSDT",1757953266810,157.83,232.54,232.53,1755.25]
["binance-futures","SOLUSDT",1757953329444,644.12,232.66,232.65,253.26]
["binance-futures","SOLUSDT",1757953364775,361.01,232.48,232.47,898.31]
["binance-futures","SOLUSDT",1757953383587,89.03,232.69,232.68,1511.77]
["binance-futures","SOLUSDT",1757953446037,293.7,232.7,232.69,824.43]
["binance-futures","SOLUSDT",1757953495518,538.4,232.28,232.27,515.47]
["binance-futures","SOLUSDT",1757953526325,1508.54,232.28,232.27,503.34]
["binance-futures","SOLUSDT",1757953565461,604.05,232.15,232.14,207.28]
["binance-futures","SOLUSDT",1757953622541,258.56,232.22,232.21,1156.49]
["binance-futures","SOLUSDT",1757953647038,417.55,232.07,232.06,187.07]
["binance-futures","SOLUSDT",1757953685630,120.86,232.23,232.22,1317.7]
["binance-futures","SOLUSDT",1757953748765,384.49,232.23,232.22,681.3]
["binance-futures","SOLUSDT",1757953770251,71.35,232.39,232.38,1572.23]
["binance-futures","SOLUSDT",1757953818264,498.18,232.17,232.16,338.81]
["binance-futures","SOLUSDT",1757953848724,267.27,231.96,231.95,902.91]
["binance-futures","SOLUSDT",1757953884737,8.74,232.36,232.35,1755.65]
["binance-futures","SOLUSDT",1757953937591,1015.01,232.6,232.59,1515.28]
["binance-futures","SOLUSDT",1757953965001,820.3,232.52,232.51,470.0]
["binance-futures","SOLUSDT",1757954009227,226.96,232.78,232.77,678.74]
["binance-futures","SOLUSDT",1757954088939,1478.46,232.57,232.56,301.94]
["binance-futures","SOLUSDT",1757954128469,2295.57,232.47,232.46,690.71]
["binance-futures","SOLUSDT",1757954137068,3269.14,232.4,232.39,663.57]
["binance-futures","SOLUSDT",1757954211551,1065.83,232.1,232.09,367.76]
["binance-futures","SOLUSDT",1757954247582,347.16,232.27,232.26,607.06]
["binance-futures","SOLUSDT",1757954302542,294.28,232.61,232.6,1136.29]
["binance-futures","SOLUSDT",1757954329549,357.69,232.82,232.81,641.78]
["binance-futures","SOLUSDT",1757954373360,450.65,232.77,232.76,981.24]
["binance-futures","SOLUSDT",1757954411677,823.22,232.83,232.82,1975.77]
["binance-futures","SOLUSDT",1757954448820,750.73,232.74,232.73,396.37]
["binance-futures","SOLUSDT",1757954496671,818.29,232.82,232.81,515.23]
["binance-futures","SOLUSDT",1757954528359,1037.87,232.88,232.87,478.88]
["binance-futures","SOLUSDT",1757954563028,517.41,233.0,232.99,647.04]
["binance-futures","SOLUSDT",1757954602814,365.99,233.08,233.07,1013.29]
["binance-futures","SOLUSDT",1757954643576,362.88,233.09,233.08,820.55]
["binance-futures","SOLUSDT",1757954681943,784.4,233.25,233.24,268.03]
["binance-futures","SOLUSDT",1757954715801,797.63,233.19,233.18,333.32]
["binance-futures","SOLUSDT",1757954782484,1198.55,232.76,232.75,89.66]
["binance-futures","SOLUSDT",1757954787403,1005.99,232.78,232.77,69.12]
["binance-futures","SOLUSDT",1757954870551,468.58,232.57,232.56,519.23]
["binance-futures","SOLUSDT",1757954905943,624.22,232.48,232.47,355.17]
["binance-futures","SOLUSDT",1757954947418,859.85,232.69,232.68,2.83]
["binance-futures","SOLUSDT",1757954985815,26.74,232.63,232.62,722.78]
["binance-futures","SOLUSDT",1757955030937,399.31,232.4,232.39,701.24]
["binance-futures","SOLUSDT",1757955068781,392.7,232.47,232.46,608.39]
["binance-futures","SOLUSDT",1757955099919,407.76,232.54,232.53,781.26]
["binance-futures","SOLUSDT",1757955150299,151.51,232.61,232.6,1111.09]
["binance-futures","SOLUSDT",1757955192410,312.69,232.26,232.25,662.63]
["binance-futures","SOLUSDT",1757955229170,1047.95,232.19,232.18,67.04]
["binance-futures","SOLUSDT",1757955267350,494.99,231.85,231.84,511.86]
["binance-futures","SOLUSDT",1757955290218,306.72,231.8,231.79,1190.66]
["binance-futures","SOLUSDT",1757955337576,101.83,231.76,231.75,121.16]
["binance-futures","SOLUSDT",1757955377576,837.66,231.83,231.82,24.8]
["binance-futures","SOLUSDT",1757955406148,760.61,231.6,231.59,413.63]
["binance-futures","SOLUSDT",1757955450038,785.22,231.36,231.35,852.3]
["binance-futures","SOLUSDT",1757955485686,262.24,230.94,230.93,138.86]
["binance-futures","SOLUSDT",1757955514582,589.46,231.07,231.06,288.93]
["binance-futures","SOLUSDT",1757955555005,410.08,231.3,231.29,775.6]
["binance-futures","SOLUSDT",1757955617845,1150.42,231.15,231.14,535.18]
["binance-futures","SOLUSDT",1757955664647,622.82,231.49,231.48,901.95]
["binance-futures","SOLUSDT",1757955701350,65.85,231.43,231.42,1186.1]
["binance-futures","SOLUSDT",1757955727849,418.09,231.42,231.41,787.93]
["binance-futures","SOLUSDT",1757955772850,355.59,231.4,231.39,677.64]
["binance-futures","SOLUSDT",1757955790477,233.34,231.19,231.18,687.21]
["binance-futures","SOLUSDT",1757955844200,413.56,231.31,231.3,601.5]
["binance-futures","SOLUSDT",1757955881983,1386.64,231.11,231.1,592.59]
["binance-futures","SOLUSDT",1757955904964,625.32,231.16,231.15,835.57]
["binance-futures","SOLUSDT",1757955953983,4.21,230.84,230.83,652.67]
["binance-futures","SOLUSDT",1757955991298,1815.63,231.53,231.52,157.46]
["binance-futures","SOLUSDT",1757956018729,1797.83,231.49,231.48,179.24]
["binance-futures","SOLUSDT",1757956067271,220.1,231.46,231.45,515.49]
["binance-futures","SOLUSDT",1757956131067,272.52,231.38,231.37,439.98]
["binance-futures","SOLUSDT",1757956147332,386.95,231.37,231.36,823.99]
["binance-futures","SOLUSDT",1757956188344,686.36,231.42,231.41,814.6]
["binance-futures","SOLUSDT",1757956253083,468.29,231.42,231.41,680.66]
["binance-futures","SOLUSDT",1757956265359,674.19,231.4,231.39,345.73]
["binance-futures","SOLUSDT",1757956317548,777.98,231.49,231.48,484.52]
["binance-futures","SOLUSDT",1757956339856,867.96,231.58,231.57,256.23]
["binance-futures","SOLUSDT",1757956377885,508.5,231.8,231.79,254.04]
["binance-futures","SOLUSDT",1757956436998,464.76,231.34,231.33,174.94]
["binance-futures","SOLUSDT",1757956496396,129.72,231.03,231.02,1511.98]
["binance-futures","SOLUSDT",1757956502458,641.38,231.03,231.02,319.16]
["binance-futures","SOLUSDT",1757956571377,765.38,231.14,231.13,195.82]
["binance-futures","SOLUSDT",1757956610809,236.73,230.75,230.74,1118.29]
["binance-futures","SOLUSDT",1757956622412,556.06,230.64,230.63,307.6]
["binance-futures","SOLUSDT",1757956680404,1135.96,230.74,230.73,360.36]
["binance-futures","SOLUSDT",1757956719262,473.72,230.81,230.8,191.95]
["binance-futures","SOLUSDT",1757956735900,1542.6,230.49,230.48,451.21]
["binance-futures","SOLUSDT",1757956791638,785.13,230.54,230.53,169.6]
["binance-futures","SOLUSDT",1757956835956,1300.01,230.45,230.44,6.42]
["binance-futures","SOLUSDT",1757956865083,841.99,230.22,230.21,327.96]
["binance-futures","SOLUSDT",1757956900064,1673.08,230.2,230.19,94.53]
["binance-futures","SOLUSDT",1757956949239,162.77,230.17,230.16,587.41]
["binance-futures","SOLUSDT",1757956971357,1840.23,230.45,230.44,38.94]
["binance-futures","SOLUSDT",1757957010175,238.61,230.56,230.55,623.74]
["binance-futures","SOLUSDT",1757957045073,1078.93,230.64,230.63,322.65]
["binance-futures","SOLUSDT",1757957085227,63.95,230.56,230.55,1370.01]
["binance-futures","SOLUSDT",1757957132399,1627.08,230.42,230.41,117.78]
["binance-futures","SOLUSDT",1757957162301,1763.57,230.48,230.47,610.64]
["binance-futures","SOLUSDT",1757957237093,689.69,230.37,230.36,465.61]
["binance-futures","SOLUSDT",1757957248371,691.56,230.48,230.47,136.04]
["binance-futures","SOLUSDT",1757957311999,9.56,230.85,230.84,1353.14]
["binance-futures","SOLUSDT",1757957351720,16.33,231.0,230.99,1602.89]
["binance-futures","SOLUSDT",1757957386223,704.07,231.07,231.06,277.42]
["binance-futures","SOLUSDT",1757957424713,527.19,231.14,231.13,235.6]
["binance-futures","SOLUSDT",1757957470682,276.88,231.08,231.07,1336.95]
["binance-futures","SOLUSDT",1757957498902,36.88,231.13,231.12,566.26]
["binance-futures","SOLUSDT",1757957532457,15.59,231.43,231.42,1298.21]
["binance-futures","SOLUSDT",1757957572051,41.71,231.48,231.47,1654.02]
["binance-futures","SOLUSDT",1757957612952,342.02,231.34,231.33,477.42]
["binance-futures","SOLUSDT",1757957656545,1238.14,231.21,231.2,376.31]
["binance-futures","SOLUSDT",1757957695081,624.25,231.11,231.1,662.7]
["binance-futures","SOLUSDT",1757957726306,1164.01,231.03,231.02,275.86]
["binance-futures","SOLUSDT",1757957774066,47.75,231.35,231.34,2189.4]
["binance-futures","SOLUSDT",1757957815673,1528.76,231.47,231.46,167.14]
["binance-futures","SOLUSDT",1757957849874,350.1,231.18,231.17,836.64]
["binance-futures","SOLUSDT",1757957892591,2587.17,231.5,231.49,523.8]
["binance-futures","SOLUSDT",1757957936265,779.36,231.51,231.5,439.33]
["binance-futures","SOLUSDT",1757957977070,631.61,231.74,231.73,400.46]
["binance-futures","SOLUSDT",1757958048254,310.75,232.36,232.35,1181.18]
["binance-futures","SOLUSDT",1757958077055,1155.43,232.4,232.39,255.0]
["binance-futures","SOLUSDT",1757958122293,553.4,232.35,232.34,572.91]
["binance-futures","SOLUSDT",1757958164736,511.07,232.34,232.33,1028.27]
["binance-futures","SOLUSDT",1757958200384,427.37,232.22,232.21,1412.9]
["binance-futures","SOLUSDT",1757958245668,1098.82,232.28,232.27,356.79]
["binance-futures","SOLUSDT",1757958272717,365.41,232.35,232.34,1349.68]
["binance-futures","SOLUSDT",1757958326438,284.63,231.95,231.94,621.73]
["binance-futures","SOLUSDT",1757958366834,229.14,232.06,232.05,1080.44]
["binance-futures","SOLUSDT",1757958395524,1509.96,232.0,231.99,606.34]
["binance-futures","SOLUSDT",1757958445672,699.7,231.86,231.85,1941.03]
["binance-futures","SOLUSDT",1757958486480,976.19,231.79,231.78,577.43]
["binance-futures","SOLUSDT",1757958523835,104.96,232.08,232.07,2187.34]
["binance-futures","SOLUSDT",1757958565801,1193.08,232.18,232.17,282.83]
["binance-futures","SOLUSDT",1757958634755,526.64,232.12,232.11,226.2]
["binance-futures","SOLUSDT",1757958646941,936.8,232.09,232.08,571.54]
["binance-futures","SOLUSDT",1757958687738,450.58,231.94,231.93,642.11]
["binance-futures","SOLUSDT",1757958763504,30.88,232.29,232.28,1466.93]
["binance-futures","SOLUSDT",1757958771920,518.97,232.24,232.23,1323.62]
["binance-futures","SOLUSDT",1757958836694,395.65,232.46,232.45,967.09]
["binance-futures","SOLUSDT",1757958898595,263.63,232.59,232.58,647.64]
["binance-futures","SOLUSDT",1757958941267,31.47,232.74,232.73,1782.11]
["binance-futures","SOLUSDT",1757958963664,115.67,232.87,232.86,1265.5]
["binance-futures","SOLUSDT",1757959016783,380.61,233.05,233.04,284.87]
["binance-futures","SOLUSDT",1757959056722,311.98,233.09,233.08,473.97]
["binance-futures","SOLUSDT",1757959085881,224.29,233.16,233.15,521.26]
["binance-futures","SOLUSDT",1757959135466,321.26,232.82,232.81,613.35]
["binance-futures","SOLUSDT",1757959153102,410.07,233.17,233.16,1145.54]
["binance-futures","SOLUSDT",1757959207560,462.43,233.29,233.28,1099.17]
["binance-futures","SOLUSDT",1757959243943,177.31,232.86,232.85,554.1]
["binance-futures","SOLUSDT",1757959266877,811.89,232.92,232.91,199.06]
["binance-futures","SOLUSDT",1757959318617,1558.51,233.09,233.08,70.97]
["binance-futures","SOLUSDT",1757959372159,467.62,233.21,233.2,983.58]
["binance-futures","SOLUSDT",1757959394484,995.65,232.98,232.97,181.21]
["binance-futures","SOLUSDT",1757959433603,429.52,232.7,232.69,632.65]
["binance-futures","SOLUSDT",1757959493421,177.44,232.79,232.78,1729.37]
["binance-futures","SOLUSDT",1757959511582,1539.95,232.7,232.69,69.58]
["binance-futures","SOLUSDT",1757959559166,68.39,232.68,232.67,2632.49]
["binance-futures","SOLUSDT",1757959589528,76.91,232.74,232.73,886.05]
["binance-futures","SOLUSDT",1757959669581,188.97,232.72,232.71,421.66]
["binance-futures","SOLUSDT",1757959683883,696.51,232.62,232.61,611.93]
["binance-futures","SOLUSDT",1757959750350,443.64,232.43,232.42,710.8]
["binance-futures","SOLUSDT",1757959792043,540.77,232.3,232.29,508.48]
["binance-futures","SOLUSDT",1757959809015,356.17,232.15,232.14,613.36]
["binance-futures","SOLUSDT",1757959867661,47.93,232.28,232.27,842.63]
["binance-futures","SOLUSDT",1757959916871,95.7,232.39,232.38,2432.67]
["binance-futures","SOLUSDT",1757959945768,310.3,232.5,232.49,1418.45]
["binance-futures","SOLUSDT",1757959987894,429.82,232.42,232.41,455.72]
["binance-futures","SOLUSDT",1757960044609,811.79,232.42,232.41,623.93]
["binance-futures","SOLUSDT",1757960071399,593.3,232.52,232.51,592.0]
["binance-futures","SOLUSDT",1757960118599,439.65,232.79,232.78,2098.77]
["binance-futures","SOLUSDT",1757960157017,627.49,232.49,232.48,259.57]
["binance-futures","SOLUSDT",1757960194521,226.45,232.66,232.65,567.56]
["binance-futures","SOLUSDT",1757960245424,306.01,232.55,232.54,528.86]
["binance-futures","SOLUSDT",1757960277017,1.21,232.68,232.67,2365.54]
["binance-futures","SOLUSDT",1757960321394,629.41,232.66,232.65,155.03]
["binance-futures","SOLUSDT",1757960380130,363.48,232.33,232.32,349.66]
["binance-futures","SOLUSDT",1757960406627,461.24,232.48,232.47,1199.18]
["binance-futures","SOLUSDT",1757960451783,577.47,232.47,232.46,193.3]
["binance-futures","SOLUSDT",1757960491112,558.38,232.65,232.64,336.59]
["binance-futures","SOLUSDT",1757960577067,148.47,232.93,232.92,1236.93]
["binance-futures","SOLUSDT",1757960582871,68.45,233.05,233.04,1410.16]
["binance-futures","SOLUSDT",1757960655597,1149.16,233.09,233.08,218.31]
["binance-futures","SOLUSDT",1757960698455,349.7,233.1,233.09,633.5]
["binance-futures","SOLUSDT",1757960743114,358.28,233.41,233.4,789.53]
["binance-futures","SOLUSDT",1757960777951,656.3,233.37,233.36,108.47]
["binance-futures","SOLUSDT",1757960821020,503.21,233.28,233.27,1226.61]
["binance-futures","SOLUSDT",1757960859694,466.82,233.18,233.17,1131.03]
["binance-futures","SOLUSDT",1757960901076,1140.25,233.01,233.0,1.49]
["binance-futures","SOLUSDT",1757960949178,1085.56,232.86,232.85,116.86]
["binance-futures","SOLUSDT",1757960983530,339.22,232.77,232.76,132.44]
["binance-futures","SOLUSDT",1757961021135,184.25,232.74,232.73,590.18]
["binance-futures","SOLUSDT",1757961066783,288.0,232.89,232.88,564.65]
["binance-futures","SOLUSDT",1757961104800,9.56,233.08,233.07,2222.34]
["binance-futures","SOLUSDT",1757961148946,55.89,233.15,233.14,1748.58]
["binance-futures","SOLUSDT",1757961190419,104.95,233.21,233.2,778.42]
["binance-futures","SOLUSDT",1757961270797,545.46,233.05,233.04,368.03]
["binance-futures","SOLUSDT",1757961278647,733.29,233.05,233.04,550.27]
["binance-futures","SOLUSDT",1757961319383,355.4,233.01,233.0,2198.41]
["binance-futures","SOLUSDT",1757961403526,584.36,233.13,233.12,449.57]
["binance-futures","SOLUSDT",1757961406674,114.54,233.1,233.09,444.08]
["binance-futures","SOLUSDT",1757961477424,687.64,233.09,233.08,113.93]
["binance-futures","SOLUSDT",1757961534859,390.02,232.88,232.87,565.85]
["binance-futures","SOLUSDT",1757961576902,536.98,232.94,232.93,300.92]
["binance-futures","SOLUSDT",1757961612368,375.01,233.0,232.99,697.71]
["binance-futures","SOLUSDT",1757961670371,569.45,232.87,232.86,313.35]
["binance-futures","SOLUSDT",1757961710251,334.48,232.69,232.68,689.57]
["binance-futures","SOLUSDT",1757961753216,310.0,232.65,232.64,722.06]
["binance-futures","SOLUSDT",1757961802298,841.23,232.72,232.71,343.58]
["binance-futures","SOLUSDT",1757961835176,724.89,232.74,232.73,306.3]
["binance-futures","SOLUSDT",1757961896472,536.94,232.56,232.55,670.1]
["binance-futures","SOLUSDT",1757961933922,434.27,232.76,232.75,1132.75]
["binance-futures","SOLUSDT",1757961966017,1232.95,232.68,232.67,45.31]
["binance-futures","SOLUSDT",1757962021494,775.82,232.68,232.67,364.8]
["binance-futures","SOLUSDT",1757962087086,1359.77,232.27,232.26,414.88]
["binance-futures","SOLUSDT",1757962105381,880.6,232.42,232.41,514.96]
["binance-futures","SOLUSDT",1757962147431,773.7,232.7,232.69,181.73]
["binance-futures","SOLUSDT",1757962216545,675.44,232.75,232.74,245.6]
["binance-futures","SOLUSDT",1757962229021,1059.03,232.66,232.65,114.74]
["binance-futures","SOLUSDT",1757962312144,553.72,232.89,232.88,102.88]
["binance-futures","SOLUSDT",1757962344338,473.7,232.92,232.91,1604.68]
["binance-futures","SOLUSDT",1757962399430,122.82,233.0,232.99,624.48]
["binance-futures","SOLUSDT",1757962421010,898.69,233.17,233.16,390.37]
["binance-futures","SOLUSDT",1757962483011,29.5,233.16,233.15,702.43]
["binance-futures","SOLUSDT",1757962520826,525.18,233.38,233.37,486.48]
["binance-futures","SOLUSDT",1757962545753,937.24,233.44,233.43,163.88]
["binance-futures","SOLUSDT",1757962606349,270.47,233.47,233.46,461.23]
["binance-futures","SOLUSDT",1757962620763,158.53,233.43,233.42,484.61]
["binance-futures","SOLUSDT",1757962689079,606.02,233.36,233.35,833.07]
["binance-futures","SOLUSDT",1757962726721,203.83,233.21,233.2,705.23]
["binance-futures","SOLUSDT",1757962797250,404.86,233.14,233.13,369.2]
["binance-futures","SOLUSDT",1757962816547,171.41,233.2,233.19,27.85]
["binance-futures","SOLUSDT",1757962853806,544.36,233.48,233.47,570.09]
["binance-futures","SOLUSDT",1757962919647,835.28,233.59,233.58,388.57]
["binance-futures","SOLUSDT",1757962933763,7.28,233.846,233.84,1758.57]
["binance-futures","SOLUSDT",1757962986012,116.01,233.86,233.85,1612.25]
["binance-futures","SOLUSDT",1757963010053,982.99,233.89,233.88,86.35]
["binance-futures","SOLUSDT",1757963046009,249.33,233.7,233.69,933.59]
["binance-futures","SOLUSDT",1757963108187,383.2,233.78,233.77,866.53]
["binance-futures","SOLUSDT",1757963128949,488.57,233.84,233.83,111.82]
["binance-futures","SOLUSDT",1757963174283,579.99,234.31,234.3,351.59]
["binance-futures","SOLUSDT",1757963238130,436.42,234.37,234.36,391.6]
["binance-futures","SOLUSDT",1757963274443,462.79,234.4,234.39,639.1]
["binance-futures","SOLUSDT",1757963287457,1540.31,234.19,234.18,299.69]
["binance-futures","SOLUSDT",1757963352145,1052.52,233.94,233.93,66.15]
["binance-futures","SOLUSDT",1757963395509,689.43,234.06,234.05,191.08]
["binance-futures","SOLUSDT",1757963427662,473.01,233.84,233.83,1410.96]
["binance-futures","SOLUSDT",1757963465804,364.18,233.62,233.61,1257.39]
["binance-futures","SOLUSDT",1757963514838,663.07,233.67,233.66,992.52]
["binance-futures","SOLUSDT",1757963547119,900.53,233.6,233.59,272.51]
["binance-futures","SOLUSDT",1757963587307,903.6,233.54,233.53,67.84]
["binance-futures","SOLUSDT",1757963642857,48.33,233.61,233.6,1736.23]
["binance-futures","SOLUSDT",1757963670006,868.84,233.46,233.45,354.81]
["binance-futures","SOLUSDT",1757963713476,668.5,233.51,233.5,601.98]
["binance-futures","SOLUSDT",1757963750473,586.68,233.39,233.38,247.78]
["binance-futures","SOLUSDT",1757963791229,596.23,233.39,233.38,271.8]
["binance-futures","SOLUSDT",1757963845033,328.54,233.1,233.09,547.49]
["binance-futures","SOLUSDT",1757963877494,102.26,233.4,233.39,988.78]
["binance-futures","SOLUSDT",1757963917130,460.13,233.17,233.16,493.99]
["binance-futures","SOLUSDT",1757963963026,558.79,233.26,233.25,611.95]
["binance-futures","SOLUSDT",1757964007933,73.03,233.3,233.29,621.94]
["binance-futures","SOLUSDT",1757964051568,478.34,233.35,233.34,398.41]
["binance-futures","SOLUSDT",1757964135744,980.8,233.24,233.23,383.23]
["binance-futures","SOLUSDT",1757964178553,588.15,233.16,233.15,161.44]
["binance-futures","SOLUSDT",1757964230498,285.1,232.92,232.91,393.68]
["binance-futures","SOLUSDT",1757964265353,272.04,232.63,232.62,1001.74]
["binance-futures","SOLUSDT",1757964301620,313.41,232.86,232.85,514.08]
["binance-futures","SOLUSDT",1757964347532,278.99,232.87,232.86,793.61]
["binance-futures","SOLUSDT",1757964393139,918.43,232.59,232.58,286.76]
["binance-futures","SOLUSDT",1757964437841,320.79,232.59,232.58,943.19]
["binance-futures","SOLUSDT",1757964478025,437.15,232.73,232.72,652.09]
["binance-futures","SOLUSDT",1757964513987,1543.74,232.63,232.62,149.09]
["binance-futures","SOLUSDT",1757964564078,300.15,232.32,232.31,507.91]
["binance-futures","SOLUSDT",1757964609740,400.68,232.24,232.23,691.95]
["binance-futures","SOLUSDT",1757964641462,1342.57,231.9,231.89,37.78]
["binance-futures","SOLUSDT",1757964681185,23.98,232.27,232.26,824.35]
["binance-futures","SOLUSDT",1757964748620,464.25,232.5,232.49,643.09]
["binance-futures","SOLUSDT",1757964759846,236.3,232.6,232.59,463.06]
["binance-futures","SOLUSDT",1757964801639,18.79,232.37,232.36,763.58]
["binance-futures","SOLUSDT",1757964876915,88.62,232.86,232.85,863.84]
["binance-futures","SOLUSDT",1757964926187,341.67,233.24,233.23,868.62]
["binance-futures","SOLUSDT",1757964967342,159.01,233.21,233.2,911.58]
["binance-futures","SOLUSDT",1757965003543,471.04,233.25,233.24,333.78]
["binance-futures","SOLUSDT",1757965049530,111.42,233.3,233.29,821.86]
["binance-futures","SOLUSDT",1757965077308,65.92,233.28,233.27,798.96]
["binance-futures","SOLUSDT",1757965133204,308.17,233.34,233.33,683.81]
["binance-futures","SOLUSDT",1757965178107,365.51,233.63,233.62,207.25]
["binance-futures","SOLUSDT",1757965208136,1124.46,233.51,233.5,408.01]
["binance-futures","SOLUSDT",1757965261284,10.1,233.62,233.61,1248.98]
["binance-futures","SOLUSDT",1757965282598,454.57,233.69,233.68,1257.15]
["binance-futures","SOLUSDT",1757965350147,170.42,233.53,233.52,478.15]
["binance-futures","SOLUSDT",1757965394061,661.99,233.42,233.41,216.94]
["binance-futures","SOLUSDT",1757965423851,1228.49,233.31,233.3,249.48]
["binance-futures","SOLUSDT",1757965484775,300.39,233.48,233.47,639.83]
["binance-futures","SOLUSDT",1757965531319,340.36,233.52,233.51,40.29]
["binance-futures","SOLUSDT",1757965611216,534.39,233.57,233.56,78.96]
["binance-futures","SOLUSDT",1757965619648,150.24,233.69,233.68,1347.3]
["binance-futures","SOLUSDT",1757965692483,470.44,233.63,233.62,781.71]
["binance-futures","SOLUSDT",1757965712074,394.57,233.49,233.48,299.87]
["binance-futures","SOLUSDT",1757965758229,150.55,233.34,233.33,581.51]
["binance-futures","SOLUSDT",1757965832344,1593.24,233.14,233.13,92.86]
["binance-futures","SOLUSDT",1757965888707,466.48,232.87,232.86,520.47]
["binance-futures","SOLUSDT",1757965900316,322.69,232.73,232.72,490.84]
["binance-futures","SOLUSDT",1757965968188,698.55,232.79,232.78,692.58]
["binance-futures","SOLUSDT",1757966014111,274.55,232.85,232.84,441.77]
["binance-futures","SOLUSDT",1757966036073,109.88,232.81,232.8,692.38]
["binance-futures","SOLUSDT",1757966102547,235.58,232.71,232.7,713.78]
["binance-futures","SOLUSDT",1757966143484,1180.92,232.65,232.64,157.16]
["binance-futures","SOLUSDT",1757966169819,1544.61,232.54,232.53,454.73]
["binance-futures","SOLUSDT",1757966228785,424.3,232.4,232.39,456.25]
["binance-futures","SOLUSDT",1757966288951,166.28,232.67,232.66,805.84]
["binance-futures","SOLUSDT",1757966315327,651.43,232.49,232.48,565.08]
["binance-futures","SOLUSDT",1757966358608,68.76,232.23,232.22,744.23]
["binance-futures","SOLUSDT",1757966413260,251.26,232.71,232.7,476.35]
["binance-futures","SOLUSDT",1757966433594,1055.45,232.79,232.78,42.32]
["binance-futures","SOLUSDT",1757966484767,12.67,232.94,232.93,947.84]
["binance-futures","SOLUSDT",1757966516073,355.02,233.1,233.09,1266.27]
["binance-futures","SOLUSDT",1757966559811,200.37,233.02,233.01,462.46]
["binance-futures","SOLUSDT",1757966622055,131.61,233.03,233.02,464.82]
["binance-futures","SOLUSDT",1757966649307,917.35,233.09,233.08,292.96]
["binance-futures","SOLUSDT",1757966702147,188.99,233.02,233.01,398.38]
["binance-futures","SOLUSDT",1757966786957,649.5,232.91,232.9,433.38]
["binance-futures","SOLUSDT",1757966831520,12.15,233.26,233.25,514.32]
["binance-futures","SOLUSDT",1757966838222,584.7,233.31,233.3,409.48]
["binance-futures","SOLUSDT",1757966923658,329.03,233.51,233.5,528.48]
["binance-futures","SOLUSDT",1757966969776,303.77,233.28,233.27,430.8]
["binance-futures","SOLUSDT",1757966982293,175.49,233.38,233.37,1229.81]
["binance-futures","SOLUSDT",1757967060740,165.16,233.21,233.2,455.61]
["binance-futures","SOLUSDT",1757967108729,229.41,233.32,233.31,2771.01]
["binance-futures","SOLUSDT",1757967147215,1085.11,233.6,233.59,3.04]
["binance-futures","SOLUSDT",1757967193922,1058.83,233.71,233.7,525.73]
["binance-futures","SOLUSDT",1757967249626,660.75,233.49,233.48,412.83]
["binance-futures","SOLUSDT",1757967284623,922.63,233.26,233.25,663.07]
["binance-futures","SOLUSDT",1757967329356,424.5,233.33,233.32,1824.23]
["binance-futures","SOLUSDT",1757967381794,4.28,233.42,233.41,1319.84]
["binance-futures","SOLUSDT",1757967433160,264.6,233.39,233.38,494.15]
["binance-futures","SOLUSDT",1757967487232,448.34,233.58,233.57,2566.89]
["binance-futures","SOLUSDT",1757967530267,592.35,233.64,233.63,174.66]
["binance-futures","SOLUSDT",1757967582120,181.05,233.65,233.64,312.61]
["binance-futures","SOLUSDT",1757967641724,656.79,233.64,233.63,49.54]
["binance-futures","SOLUSDT",1757967725772,410.56,233.26,233.25,123.4]
["binance-futures","SOLUSDT",1757967770287,133.63,233.27,233.26,1673.63]
["binance-futures","SOLUSDT",1757967821492,458.11,233.49,233.48,1064.81]
["binance-futures","SOLUSDT",1757967869980,680.78,233.74,233.73,126.2]
["binance-futures","SOLUSDT",1757967925054,99.17,233.73,233.72,553.63]
["binance-futures","SOLUSDT",1757967971105,1510.94,233.53,233.52,188.73]
["binance-futures","SOLUSDT",1757968008482,40.14,233.33,233.32,802.5]
["binance-futures","SOLUSDT",1757968068057,447.16,233.37,233.36,403.41]
["binance-futures","SOLUSDT",1757968122712,1320.46,233.46,233.45,141.11]
["binance-futures","SOLUSDT",1757968172138,99.73,233.49,233.48,521.82]
["binance-futures","SOLUSDT",1757968228592,296.63,233.54,233.53,650.86]
["binance-futures","SOLUSDT",1757968281931,202.18,233.5,233.49,1148.79]
["binance-futures","SOLUSDT",1757968336969,1566.74,233.52,233.51,15.18]
["binance-futures","SOLUSDT",1757968382409,337.28,233.56,233.55,570.72]
["binance-futures","SOLUSDT",1757968420098,1027.17,233.44,233.43,342.25]
["binance-futures","SOLUSDT",1757968487401,726.38,233.36,233.35,487.03]
["binance-futures","SOLUSDT",1757968540570,2.23,233.34,233.33,1049.7]
["binance-futures","SOLUSDT",1757968581519,1108.01,233.24,233.23,341.05]
["binance-futures","SOLUSDT",1757968637135,647.1,233.27,233.26,456.72]
["binance-futures","SOLUSDT",1757968726397,40.11,233.34,233.33,1035.43]
["binance-futures","SOLUSDT",1757968798667,260.74,233.34,233.33,532.16]
["binance-futures","SOLUSDT",1757968856373,608.46,233.4,233.39,993.96]
["binance-futures","SOLUSDT",1757968901677,731.85,233.39,233.38,545.6]
["binance-futures","SOLUSDT",1757968972821,975.23,233.36,233.35,311.88]
["binance-futures","SOLUSDT",1757968998789,213.77,233.36,233.35,422.54]
["binance-futures","SOLUSDT",1757969072115,166.92,233.58,233.57,369.07]
["binance-futures","SOLUSDT",1757969125157,407.95,233.52,233.51,281.43]
["binance-futures","SOLUSDT",1757969154912,217.74,233.42,233.41,658.96]
["binance-futures","SOLUSDT",1757969223042,1196.21,233.55,233.54,46.65]
["binance-futures","SOLUSDT",1757969274071,1644.68,233.7,233.69,389.1]
["binance-futures","SOLUSDT",1757969306754,1333.57,233.72,233.71,86.44]
["binance-futures","SOLUSDT",1757969367333,240.67,233.72,233.71,483.18]
["binance-futures","SOLUSDT",1757969439429,510.05,233.99,233.98,272.69]
["binance-futures","SOLUSDT",1757969457982,121.51,234.12,234.11,987.16]
["binance-futures","SOLUSDT",1757969501332,693.53,234.04,234.03,284.2]
["binance-futures","SOLUSDT",1757969579051,99.45,234.3,234.29,1695.66]
["binance-futures","SOLUSDT",1757969593751,347.64,234.3,234.29,1127.89]
["binance-futures","SOLUSDT",1757969658243,864.79,234.14,234.13,236.02]
["binance-futures","SOLUSDT",1757969687896,14.76,234.14,234.13,1370.19]
["binance-futures","SOLUSDT",1757969731512,1101.92,234.14,234.13,8.79]
["binance-futures","SOLUSDT",1757969800923,269.64,234.22,234.21,996.82]
["binance-futures","SOLUSDT",1757969874101,19.6,234.19,234.18,870.99]
["binance-futures","SOLUSDT",1757969922903,130.3,234.31,234.3,1115.24]
["binance-futures","SOLUSDT",1757969949564,525.43,234.34,234.33,55.76]
["binance-futures","SOLUSDT",1757970011343,1533.33,234.3,234.29,35.16]
["binance-futures","SOLUSDT",1757970026021,529.78,234.28,234.27,45.63]
["binance-futures","SOLUSDT",1757970100291,537.4,234.24,234.23,374.27]
["binance-futures","SOLUSDT",1757970146545,85.32,234.06,234.05,726.38]
["binance-futures","SOLUSDT",1757970167031,825.56,233.95,233.94,273.98]
["binance-futures","SOLUSDT",1757970237738,460.82,233.95,233.94,397.02]
["binance-futures","SOLUSDT",1757970299963,509.63,234.06,234.05,109.94]
["binance-futures","SOLUSDT",1757970338307,589.59,233.9,233.89,255.03]
["binance-futures","SOLUSDT",1757970380287,154.71,233.69,233.68,744.66]
["binance-futures","SOLUSDT",1757970443509,467.73,233.67,233.66,140.11]
["binance-futures","SOLUSDT",1757970471745,261.99,233.73,233.72,480.29]
["binance-futures","SOLUSDT",1757970525537,647.38,234.03,234.02,216.74]
["binance-futures","SOLUSDT",1757970593212,527.75,234.01,234.0,453.39]
["binance-futures","SOLUSDT",1757970617155,401.06,234.03,234.02,1076.97]
["binance-futures","SOLUSDT",1757970676116,1452.96,233.95,233.94,2.11]
["binance-futures","SOLUSDT",1757970762160,537.2,234.25,234.24,349.52]
["binance-futures","SOLUSDT",1757970812200,1043.44,234.18,234.17,233.06]
["binance-futures","SOLUSDT",1757970827039,301.25,234.24,234.23,814.27]
["binance-futures","SOLUSDT",1757970904652,596.62,234.2,234.19,182.13]
["binance-futures","SOLUSDT",1757970956430,1331.77,234.42,234.41,46.42]
["binance-futures","SOLUSDT",1757970999471,25.09,234.43,234.42,1244.41]
["binance-futures","SOLUSDT",1757971043040,225.44,234.42,234.41,312.94]
["binance-futures","SOLUSDT",1757971098366,386.3,234.41,234.4,1209.29]
["binance-futures","SOLUSDT",1757971133518,313.37,234.31,234.3,2235.91]
["binance-futures","SOLUSDT",1757971180668,240.18,234.12,234.11,798.29]
["binance-futures","SOLUSDT",1757971227399,694.14,234.02,234.01,533.19]
["binance-futures","SOLUSDT",1757971276679,81.97,233.99,233.98,629.91]
["binance-futures","SOLUSDT",1757971329726,510.38,234.16,234.15,492.95]
["binance-futures","SOLUSDT",1757971375567,588.52,234.37,234.36,500.98]
["binance-futures","SOLUSDT",1757971418454,383.32,234.33,234.32,1074.41]
["binance-futures","SOLUSDT",1757971477459,682.05,234.22,234.21,85.5]
["binance-futures","SOLUSDT",1757971515446,470.28,234.39,234.38,973.51]
["binance-futures","SOLUSDT",1757971562667,7283.63,234.07,234.06,409.35]
["binance-futures","SOLUSDT",1757971618518,555.87,234.14,234.13,440.04]
["binance-futures","SOLUSDT",1757971666337,2379.06,234.27,234.26,106.42]
["binance-futures","SOLUSDT",1757971721028,276.77,234.17,234.16,400.13]
["binance-futures","SOLUSDT",1757971820103,1064.88,234.12,234.11,58.42]
["binance-futures","SOLUSDT",1757971867714,475.63,234.22,234.21,1662.61]
["binance-futures","SOLUSDT",1757971924996,427.49,233.98,233.97,1098.35]
["binance-futures","SOLUSDT",1757971973981,664.2,234.09,234.08,146.25]
["binance-futures","SOLUSDT",1757972021409,548.58,234.19,234.18,606.46]
["binance-futures","SOLUSDT",1757972075185,506.78,234.44,234.43,430.06]
["binance-futures","SOLUSDT",1757972122677,246.22,234.5,234.49,436.4]
["binance-futures","SOLUSDT",1757972174446,357.16,234.54,234.53,985.52]
["binance-futures","SOLUSDT",1757972214032,893.83,234.66,234.65,453.19]
["binance-futures","SOLUSDT",1757972253552,164.26,234.7,234.69,274.82]
["binance-futures","SOLUSDT",1757972315365,1339.19,234.79,234.78,415.61]
["binance-futures","SOLUSDT",1757972359450,304.19,234.77,234.76,716.5]
["binance-futures","SOLUSDT",1757972402717,404.35,234.79,234.78,951.38]
["binance-futures","SOLUSDT",1757972454984,31.72,234.89,234.88,342.18]
["binance-futures","SOLUSDT",1757972527115,519.58,234.8,234.79,19.45]
["binance-futures","SOLUSDT",1757972541044,107.04,234.8,234.79,515.42]
["binance-futures","SOLUSDT",1757972588628,640.57,234.73,234.72,247.25]
["binance-futures","SOLUSDT",1757972684144,1544.16,234.84,234.83,26.14]
["binance-futures","SOLUSDT",1757972693831,59.79,234.87,234.86,515.49]
["binance-futures","SOLUSDT",1757972766372,269.22,234.89,234.88,326.44]
["binance-futures","SOLUSDT",1757972832791,378.21,234.85,234.84,228.35]
["binance-futures","SOLUSDT",1757972880827,736.05,234.84,234.83,1970.99]
["binance-futures","SOLUSDT",1757972909981,64.23,234.75,234.74,702.32]
["binance-futures","SOLUSDT",1757972976083,46.66,234.61,234.6,670.36]
["binance-futures","SOLUSDT",1757973022313,667.56,234.86,234.85,157.26]
["binance-futures","SOLUSDT",1757973059342,120.52,234.94,234.93,461.24]
["binance-futures","SOLUSDT",1757973115262,1172.96,235.03,235.02,6.7]
["binance-futures","SOLUSDT",1757973137451,290.65,234.97,234.96,812.44]
["binance-futures","SOLUSDT",1757973216082,269.53,234.88,234.87,329.03]
["binance-futures","SOLUSDT",1757973262272,120.58,234.87,234.86,1306.11]
["binance-futures","SOLUSDT",1757973296534,142.91,235.16,235.15,171.03]
["binance-futures","SOLUSDT",1757973366490,273.36,235.12,235.11,800.43]
["binance-futures","SOLUSDT",1757973436421,38.94,235.22,235.21,1164.34]
["binance-futures","SOLUSDT",1757973465233,194.96,235.27,235.26,107.3]
["binance-futures","SOLUSDT",1757973508633,297.9,235.08,235.07,618.14]
["binance-futures","SOLUSDT",1757973590452,685.67,235.1,235.09,19.19]
["binance-futures","SOLUSDT",1757973612696,491.56,235.07,235.06,510.9]
["binance-futures","SOLUSDT",1757973651423,455.41,235.05,235.04,332.05]
["binance-futures","SOLUSDT",1757973732183,321.0,235.05,235.04,320.5]
["binance-futures","SOLUSDT",1757973754079,772.13,235.01,235.0,466.94]
["binance-futures","SOLUSDT",1757973814891,13.23,235.2,235.19,1327.56]
["binance-futures","SOLUSDT",1757973881870,188.99,235.03,235.02,1765.85]
["binance-futures","SOLUSDT",1757973922456,266.26,234.94,234.93,510.4]
["binance-futures","SOLUSDT",1757973945292,46.44,234.95,234.94,569.49]
["binance-futures","SOLUSDT",1757974016649,540.23,234.82,234.81,481.5]
["binance-futures","SOLUSDT",1757974072322,983.08,234.77,234.76,20.35]
["binance-futures","SOLUSDT",1757974104950,541.84,234.73,234.72,425.45]
["binance-futures","SOLUSDT",1757974148807,1351.49,234.7,234.69,206.79]
["binance-futures","SOLUSDT",1757974203841,596.19,234.43,234.42,277.06]
["binance-futures","SOLUSDT",1757974227539,485.88,234.25,234.24,196.3]
["binance-futures","SOLUSDT",1757974264078,174.99,234.21,234.2,452.86]
["binance-futures","SOLUSDT",1757974330340,404.49,234.53,234.52,538.55]
["binance-futures","SOLUSDT",1757974352908,628.97,234.5,234.49,440.33]
["binance-futures","SOLUSDT",1757974408022,382.3,234.58,234.57,525.12]
["binance-futures","SOLUSDT",1757974444086,14.64,234.58,234.57,1756.77]
["binance-futures","SOLUSDT",1757974488066,439.25,234.65,234.64,177.4]
["binance-futures","SOLUSDT",1757974547109,328.38,234.43,234.42,462.66]
["binance-futures","SOLUSDT",1757974576845,519.41,234.32,234.31,752.52]
["binance-futures","SOLUSDT",1757974622821,254.96,234.53,234.52,515.0]
["binance-futures","SOLUSDT",1757974661428,414.33,234.65,234.64,641.81]
["binance-futures","SOLUSDT",1757974710984,916.61,234.67,234.66,339.87]
["binance-futures","SOLUSDT",1757974764578,1397.32,234.97,234.96,281.27]
["binance-futures","SOLUSDT",1757974846140,270.34,235.03,235.02,816.12]
["binance-futures","SOLUSDT",1757974890445,542.7,235.03,235.02,217.44]
["binance-futures","SOLUSDT",1757974934779,384.46,234.77,234.76,716.45]
["binance-futures","SOLUSDT",1757974980289,847.25,234.69,234.68,306.79]
["binance-futures","SOLUSDT",1757975030032,500.01,234.59,234.58,708.47]
["binance-futures","SOLUSDT",1757975075602,1223.3,234.51,234.5,246.73]
["binance-futures","SOLUSDT",1757975121260,202.46,234.7,234.69,543.36]
["binance-futures","SOLUSDT",1757975181629,266.93,234.63,234.62,665.29]
["binance-futures","SOLUSDT",1757975223004,115.25,234.61,234.6,1793.82]
["binance-futures","SOLUSDT",1757975270449,483.69,234.67,234.66,606.72]
["binance-futures","SOLUSDT",1757975322901,284.63,234.77,234.76,1193.85]
["binance-futures","SOLUSDT",1757975378320,510.59,234.83,234.82,382.97]
["binance-futures","SOLUSDT",1757975427651,1325.77,234.76,234.75,67.2]
["binance-futures","SOLUSDT",1757975472600,834.91,234.54,234.53,416.97]
["binance-futures","SOLUSDT",1757975511503,207.94,234.66,234.65,624.5]
["binance-futures","SOLUSDT",1757975567344,784.4,234.61,234.6,386.28]
["binance-futures","SOLUSDT",1757975616532,708.6,234.4,234.39,690.81]
["binance-futures","SOLUSDT",1757975710383,826.82,234.18,234.17,367.28]
["binance-futures","SOLUSDT",1757975755844,504.34,234.04,234.03,87.49]
["binance-futures","SOLUSDT",1757975799891,762.07,233.8,233.79,165.56]
["binance-futures","SOLUSDT",1757975841965,56.49,233.6,233.59,363.19]
["binance-futures","SOLUSDT",1757975880078,258.94,233.76,233.75,327.1]
["binance-futures","SOLUSDT",1757975915867,230.22,233.68,233.67,462.42]
["binance-futures","SOLUSDT",1757975969659,444.77,233.77,233.76,207.95]
["binance-futures","SOLUSDT",1757976014752,391.18,233.83,233.82,133.51]
["binance-futures","SOLUSDT",1757976055555,153.28,233.96,233.95,274.08]
["binance-futures","SOLUSDT",1757976105423,407.83,233.89,233.88,455.26]
["binance-futures","SOLUSDT",1757976136610,242.1,233.88,233.87,572.91]
["binance-futures","SOLUSDT",1757976204968,114.89,234.02,234.01,1036.1]
["binance-futures","SOLUSDT",1757976254725,371.05,234.04,234.03,223.58]
["binance-futures","SOLUSDT",1757976295224,356.87,234.05,234.04,193.45]
["binance-futures","SOLUSDT",1757976353143,993.78,233.89,233.88,696.74]
["binance-futures","SOLUSDT",1757976400532,1278.21,233.75,233.74,106.14]
["binance-futures","SOLUSDT",1757976442313,118.67,233.77,233.76,592.68]
["binance-futures","SOLUSDT",1757976493457,725.74,233.72,233.71,172.22]
["binance-futures","SOLUSDT",1757976577102,193.39,233.86,233.85,663.17]
["binance-futures","SOLUSDT",1757976591452,298.3,233.8,233.79,527.27]
["binance-futures","SOLUSDT",1757976644538,286.41,233.66,233.65,430.28]
["binance-futures","SOLUSDT",1757976729683,126.89,233.65,233.64,354.78]
["binance-futures","SOLUSDT",1757976792871,1184.25,233.69,233.68,33.59]
["binance-futures","SOLUSDT",1757976815080,448.03,233.83,233.82,109.61]
["binance-futures","SOLUSDT",1757976891018,228.28,233.91,233.9,370.89]
["binance-futures","SOLUSDT",1757976942133,10.69,233.73,233.72,965.73]
["binance-futures","SOLUSDT",1757976974962,517.27,233.74,233.73,629.85]
["binance-futures","SOLUSDT",1757977042480,459.94,233.91,233.9,434.92]
["binance-futures","SOLUSDT",1757977114673,315.45,233.95,233.94,972.31]
["binance-futures","SOLUSDT",1757977145839,1167.98,233.89,233.88,114.88]
["binance-futures","SOLUSDT",1757977203295,242.54,233.83,233.82,622.37]
["binance-futures","SOLUSDT",1757977223851,592.83,233.86,233.85,78.84]
["binance-futures","SOLUSDT",1757977294754,404.25,233.79,233.78,468.42]
["binance-futures","SOLUSDT",1757977340364,265.6,233.83,233.82,526.91]
["binance-futures","SOLUSDT",1757977420191,912.57,233.61,233.6,143.23]
["binance-futures","SOLUSDT",1757977434129,384.57,233.52,233.51,423.11]
["binance-futures","SOLUSDT",1757977497104,458.04,233.51,233.5,267.9]
["binance-futures","SOLUSDT",1757977526934,1257.48,233.47,233.46,121.85]
["binance-futures","SOLUSDT",1757977570415,421.68,233.21,233.2,913.21]
["binance-futures","SOLUSDT",1757977631479,252.08,233.08,233.07,722.57]
["binance-futures","SOLUSDT",1757977650363,382.52,233.18,233.17,728.42]
["binance-futures","SOLUSDT",1757977705727,1261.9,233.32,233.31,805.74]
["binance-futures","SOLUSDT",1757977790319,554.35,233.44,233.43,130.94]
["binance-futures","SOLUSDT",1757977835350,1369.63,233.46,233.45,87.26]
["binance-futures","SOLUSDT",1757977851215,29.53,233.57,233.56,1070.55]
["binance-futures","SOLUSDT",1757977929450,877.81,233.73,233.72,127.27]
["binance-futures","SOLUSDT",1757977978178,371.16,233.65,233.64,436.83]
["binance-futures","SOLUSDT",1757977998054,179.17,233.61,233.6,720.9]
["binance-futures","SOLUSDT",1757978067570,247.2,233.62,233.61,415.57]
["binance-futures","SOLUSDT",1757978121631,1134.75,233.77,233.76,83.16]
["binance-futures","SOLUSDT",1757978153896,1495.88,233.75,233.74,75.83]
["binance-futures","SOLUSDT",1757978202143,292.89,233.66,233.65,807.02]
["binance-futures","SOLUSDT",1757978267296,416.83,233.92,233.91,252.28]
["binance-futures","SOLUSDT",1757978292796,310.34,234.0,233.99,468.09]
["binance-futures","SOLUSDT",1757978340507,524.2,233.98,233.97,104.85]
["binance-futures","SOLUSDT",1757978378552,371.15,233.81,233.8,553.93]
["binance-futures","SOLUSDT",1757978422593,226.16,233.85,233.84,868.21]
["binance-futures","SOLUSDT",1757978473521,2342.78,233.82,233.81,501.06]
["binance-futures","SOLUSDT",1757978507023,224.48,233.87,233.86,1412.29]
["binance-futures","SOLUSDT",1757978556198,417.41,233.97,233.96,693.67]
["binance-futures","SOLUSDT",1757978616211,546.57,234.11,234.1,332.9]
["binance-futures","SOLUSDT",1757978693805,90.97,234.02,234.01,756.17]
["binance-futures","SOLUSDT",1757978743518,645.74,234.14,234.13,218.96]
["binance-futures","SOLUSDT",1757978783403,311.57,234.18,234.17,1320.18]
["binance-futures","SOLUSDT",1757978833558,2408.08,234.2,234.19,882.79]
["binance-futures","SOLUSDT",1757978840812,1410.96,234.2,234.19,52.27]
["binance-futures","SOLUSDT",1757978925651,303.09,234.15,234.14,719.16]
["binance-futures","SOLUSDT",1757978977338,95.93,234.12,234.11,622.59]
["binance-futures","SOLUSDT",1757979029435,221.27,234.13,234.12,1152.15]
["binance-futures","SOLUSDT",1757979078905,47.35,234.17,234.16,1026.17]
["binance-futures","SOLUSDT",1757979125130,1233.12,233.95,233.94,426.78]
["binance-futures","SOLUSDT",1757979171511,89.03,233.94,233.93,1584.99]
["binance-futures","SOLUSDT",1757979208941,1213.16,233.97,233.96,292.02]
["binance-futures","SOLUSDT",1757979268323,1127.67,233.98,233.97,48.84]
["binance-futures","SOLUSDT",1757979315870,642.34,233.72,233.71,468.09]
["binance-futures","SOLUSDT",1757979355943,760.26,233.7,233.69,159.37]
["binance-futures","SOLUSDT",1757979406524,714.57,233.71,233.7,105.86]
["binance-futures","SOLUSDT",1757979456619,474.27,233.64,233.63,591.04]
["binance-futures","SOLUSDT",1757979508981,303.98,233.71,233.7,519.76]
["binance-futures","SOLUSDT",1757979549643,2519.72,233.53,233.52,256.7]
["binance-futures","SOLUSDT",1757979631731,242.29,233.51,233.5,574.13]
["binance-futures","SOLUSDT",1757979684196,746.01,233.5,233.49,1540.89]
["binance-futures","SOLUSDT",1757979735077,2430.12,233.37,233.36,8.56]
["binance-futures","SOLUSDT",1757979775638,805.95,233.36,233.35,503.79]
["binance-futures","SOLUSDT",1757979829587,592.45,233.3,233.29,514.89]
["binance-futures","SOLUSDT",1757979859472,569.39,233.27,233.26,1987.37]
["binance-futures","SOLUSDT",1757979917084,297.51,233.24,233.23,1132.96]
["binance-futures","SOLUSDT",1757979964552,1701.96,233.37,233.36,836.35]
["binance-futures","SOLUSDT",1757980001251,1506.06,233.55,233.54,481.5]
["binance-futures","SOLUSDT",1757980063340,302.78,233.54,233.53,829.25]
["binance-futures","SOLUSDT",1757980109647,478.43,233.37,233.36,819.71]
["binance-futures","SOLUSDT",1757980151804,1347.5,233.36,233.35,23.43]
["binance-futures","SOLUSDT",1757980208514,403.87,233.36,233.35,1240.37]
["binance-futures","SOLUSDT",1757980238402,892.9,233.28,233.27,24.12]
["binance-futures","SOLUSDT",1757980300107,561.15,233.31,233.3,366.13]
["binance-futures","SOLUSDT",1757980347589,907.14,233.49,233.48,51.04]
["binance-futures","SOLUSDT",1757980432331,587.13,233.74,233.73,279.22]
["binance-futures","SOLUSDT",1757980440893,474.86,233.77,233.76,869.6]
["binance-futures","SOLUSDT",1757980511381,223.06,234.05,234.04,1045.8]
["binance-futures","SOLUSDT",1757980528988,1009.94,234.12,234.11,56.56]
["binance-futures","SOLUSDT",1757980572302,853.76,234.17,234.16,275.47]
["binance-futures","SOLUSDT",1757980650661,711.97,234.21,234.2,684.41]
["binance-futures","SOLUSDT",1757980715386,395.02,234.27,234.26,784.3]
["binance-futures","SOLUSDT",1757980731309,597.81,234.18,234.17,816.53]
["binance-futures","SOLUSDT",1757980763170,299.87,234.33,234.32,742.41]
["binance-futures","SOLUSDT",1757980763210,226.27,234.33,234.32,742.28]
["binance-futures","SOLUSDT",1757980763271,232.84,234.33,234.32,742.41]
["binance-futures","SOLUSDT",1757980763328,219.31,234.33,234.32,741.85]
["binance-futures","SOLUSDT",1757980763360,316.07,234.33,234.32,742.42]
["binance-futures","SOLUSDT",1757980763429,316.07,234.33,234.32,753.12]
["binance-futures","SOLUSDT",1757980763611,239.07,234.33,234.32,757.12]
["binance-futures","SOLUSDT",1757980763664,382.07,234.33,234.32,699.66]
["binance-futures","SOLUSDT",1757980763705,380.6,234.33,234.32,718.66]
["binance-futures","SOLUSDT",1757980763841,380.63,234.33,234.32,720.5]
["binance-futures","SOLUSDT",1757980763899,380.63,234.33,234.32,720.17]
["binance-futures","SOLUSDT",1757980763952,337.1,234.33,234.32,720.17]
["binance-futures","SOLUSDT",1757980764055,387.3,234.33,234.32,720.17]
["binance-futures","SOLUSDT",1757980764122,387.3,234.33,234.32,726.34]
["binance-futures","SOLUSDT",1757980764176,376.43,234.33,234.32,780.72]
["binance-futures","SOLUSDT",1757980764227,376.43,234.33,234.32,776.72]
["binance-futures","SOLUSDT",1757980764285,289.43,234.33,234.32,776.65]
["binance-futures","SOLUSDT",1757980764345,289.57,234.33,234.32,776.62]
["binance-futures","SOLUSDT",1757980764420,289.49,234.33,234.32,779.96]
["binance-futures","SOLUSDT",1757980764481,304.49,234.33,234.32,783.96]
["binance-futures","SOLUSDT",1757980764531,304.49,234.33,234.32,780.25]
["binance-futures","SOLUSDT",1757980764644,304.49,234.33,234.32,784.25]
["binance-futures","SOLUSDT",1757980764698,110.36,234.33,234.32,852.73]
["binance-futures","SOLUSDT",1757980764747,410.39,234.33,234.32,640.18]
["binance-futures","SOLUSDT",1757980764796,274.93,234.33,234.32,642.36]
["binance-futures","SOLUSDT",1757980764847,275.01,234.33,234.32,660.4]
["binance-futures","SOLUSDT",1757980764900,251.51,234.33,234.32,668.98]
["binance-futures","SOLUSDT",1757980764947,107.68,234.33,234.32,747.57]
["binance-futures","SOLUSDT",1757980765007,107.68,234.33,234.32,674.56]
["binance-futures","SOLUSDT",1757980765070,248.83,234.33,234.32,669.11]
["binance-futures","SOLUSDT",1757980765121,248.86,234.33,234.32,669.14]
["binance-futures","SOLUSDT",1757980765172,238.16,234.33,234.32,669.14]
["binance-futures","SOLUSDT",1757980765214,248.86,234.33,234.32,665.14]
["binance-futures","SOLUSDT",1757980765384,248.86,234.33,234.32,668.14]
["binance-futures","SOLUSDT",1757980765435,197.42,234.33,234.32,665.13]
["binance-futures","SOLUSDT",1757980765488,201.17,234.33,234.32,677.92]
["binance-futures","SOLUSDT",1757980765536,306.28,234.33,234.32,651.79]
["binance-futures","SOLUSDT",1757980765591,306.28,234.33,234.32,656.55]
["binance-futures","SOLUSDT",1757980765645,306.28,234.33,234.32,660.55]
["binance-futures","SOLUSDT",1757980765696,306.28,234.33,234.32,652.55]
["binance-futures","SOLUSDT",1757980765750,303.67,234.33,234.32,652.55]
["binance-futures","SOLUSDT",1757980765801,381.47,234.33,234.32,588.39]
["binance-futures","SOLUSDT",1757980766008,574.76,234.33,234.32,588.39]
["binance-futures","SOLUSDT",1757980766055,574.76,234.33,234.32,587.97]
["binance-futures","SOLUSDT",1757980766115,574.76,234.33,234.32,591.97]
["binance-futures","SOLUSDT",1757980766161,584.41,234.33,234.32,542.59]
["binance-futures","SOLUSDT",1757980766224,587.46,234.33,234.32,542.08]
["binance-futures","SOLUSDT",1757980766254,587.46,234.33,234.32,590.47]
["binance-futures","SOLUSDT",1757980766299,587.46,234.33,234.32,591.47]
["binance-futures","SOLUSDT",1757980766402,587.35,234.33,234.32,594.47]
["binance-futures","SOLUSDT",1757980766453,587.35,234.33,234.32,604.0]
["binance-futures","SOLUSDT",1757980766562,363.66,234.33,234.32,602.79]
["binance-futures","SOLUSDT",1757980766614,363.66,234.33,234.32,599.79]
["binance-futures","SOLUSDT",1757980766667,363.66,234.33,234.32,603.79]
["binance-futures","SOLUSDT",1757980766714,480.95,234.33,234.32,599.79]
["binance-futures","SOLUSDT",1757980766771,363.66,234.33,234.32,599.79]
["binance-futures","SOLUSDT",1757980766827,363.74,234.33,234.32,596.98]
["binance-futures","SOLUSDT",1757980766886,363.74,234.33,234.32,605.73]
["binance-futures","SOLUSDT",1757980766938,103.72,234.33,234.32,615.84]
["binance-futures","SOLUSDT",1757980767001,52.17,234.33,234.32,610.46]
["binance-futures","SOLUSDT",1757980767042,97.06,234.33,234.32,616.35]
["binance-futures","SOLUSDT",1757980767079,102.31,234.33,234.32,626.13]
["binance-futures","SOLUSDT",1757980767164,102.44,234.33,234.32,626.0]
["binance-futures","SOLUSDT",1757980767211,102.41,234.33,234.32,626.0]
["binance-futures","SOLUSDT",1757980767285,102.44,234.33,234.32,626.0]
["binance-futures","SOLUSDT",1757980767329,202.41,234.33,234.32,605.78]
["binance-futures","SOLUSDT",1757980767401,237.1,234.33,234.32,605.8]
["binance-futures","SOLUSDT",1757980767453,314.82,234.33,234.32,602.45]
["binance-futures","SOLUSDT",1757980767505,316.63,234.33,234.32,605.14]
["binance-futures","SOLUSDT",1757980767557,195.26,234.33,234.32,605.14]
["binance-futures","SOLUSDT",1757980767612,83.09,234.33,234.32,682.94]
["binance-futures","SOLUSDT",1757980767662,124.24,234.33,234.32,612.48]
["binance-futures","SOLUSDT",1757980767715,160.4,234.33,234.32,604.48]
["binance-futures","SOLUSDT",1757980767759,171.72,234.33,234.32,604.48]
["binance-futures","SOLUSDT",1757980767825,271.8,234.33,234.32,604.48]
["binance-futures","SOLUSDT",1757980767874,271.8,234.33,234.32,608.48]
["binance-futures","SOLUSDT",1757980767914,357.8,234.33,234.32,604.48]
["binance-futures","SOLUSDT",1757980767978,357.8,234.33,234.32,604.61]
["binance-futures","SOLUSDT",1757980768059,359.82,234.33,234.32,604.61]
["binance-futures","SOLUSDT",1757980768138,437.54,234.33,234.32,590.96]
["binance-futures","SOLUSDT",1757980768191,554.83,234.33,234.32,600.41]
["binance-futures","SOLUSDT",1757980768228,438.11,234.33,234.32,599.34]
["binance-futures","SOLUSDT",1757980768282,438.11,234.33,234.32,599.47]
["binance-futures","SOLUSDT",1757980768375,260.31,234.33,234.32,613.96]
["binance-futures","SOLUSDT",1757980768434,175.31,234.33,234.32,614.11]
["binance-futures","SOLUSDT",1757980768488,93.17,234.33,234.32,622.93]
["binance-futures","SOLUSDT",1757980768514,99.51,234.33,234.32,619.01]
["binance-futures","SOLUSDT",1757980768586,99.51,234.33,234.32,614.2]
["binance-futures","SOLUSDT",1757980768659,99.51,234.33,234.32,618.2]
["binance-futures","SOLUSDT",1757980768710,942.69,234.33,234.32,439.92]
["binance-futures","SOLUSDT",1757980768763,1059.98,234.33,234.32,427.92]
["binance-futures","SOLUSDT",1757980768821,894.84,234.33,234.32,497.11]
["binance-futures","SOLUSDT",1757980768854,1012.13,234.33,234.32,497.11]
["binance-futures","SOLUSDT",1757980768923,1011.81,234.33,234.32,496.79]
["binance-futures","SOLUSDT",1757980768986,670.55,234.33,234.32,626.72]
["binance-futures","SOLUSDT",1757980769036,677.11,234.33,234.32,626.72]
["binance-futures","SOLUSDT",1757980769129,677.14,234.33,234.32,626.72]
["binance-futures","SOLUSDT",1757980769192,677.14,234.33,234.32,626.83]
["binance-futures","SOLUSDT",1757980769243,678.41,234.33,234.32,626.61]
["binance-futures","SOLUSDT",1757980769474,619.3,234.33,234.32,626.63]
["binance-futures","SOLUSDT",1757980769522,502.01,234.33,234.32,702.14]
["binance-futures","SOLUSDT",1757980769586,359.38,234.33,234.32,712.88]
["binance-futures","SOLUSDT",1757980769651,358.53,234.33,234.32,712.88]
["binance-futures","SOLUSDT",1757980769712,94.11,234.33,234.32,785.78]
["binance-futures","SOLUSDT",1757980769763,754.67,234.34,234.33,1041.64]
["binance-futures","SOLUSDT",1757980769811,552.93,234.34,234.33,1018.99]
["binance-futures","SOLUSDT",1757980769861,553.01,234.34,234.33,1020.59]
["binance-futures","SOLUSDT",1757980769966,541.28,234.34,234.33,1024.89]
["binance-futures","SOLUSDT",1757980770023,551.53,234.34,234.33,902.35]
["binance-futures","SOLUSDT",1757980770075,588.93,234.34,234.33,848.44]
["binance-futures","SOLUSDT",1757980770125,696.54,234.34,234.33,550.82]
["binance-futures","SOLUSDT",1757980770172,813.83,234.34,234.33,550.82]
["binance-futures","SOLUSDT",1757980770230,813.83,234.34,234.33,579.58]
["binance-futures","SOLUSDT",1757980770270,813.83,234.34,234.33,582.75]
["binance-futures","SOLUSDT",1757980770368,586.1,234.34,234.33,599.55]
["binance-futures","SOLUSDT",1757980770475,585.8,234.34,234.33,594.62]
["binance-futures","SOLUSDT",1757980770532,706.91,234.34,234.33,436.68]
["binance-futures","SOLUSDT",1757980770581,824.34,234.34,234.33,399.63]
["binance-futures","SOLUSDT",1757980770627,908.34,234.34,234.33,399.63]
["binance-futures","SOLUSDT",1757980770791,908.37,234.34,234.33,294.66]
["binance-futures","SOLUSDT",1757980770915,908.34,234.34,234.33,294.63]
["binance-futures","SOLUSDT",1757980770962,908.34,234.34,234.33,294.67]
["binance-futures","SOLUSDT",1757980771023,908.34,234.34,234.33,191.92]
["binance-futures","SOLUSDT",1757980771062,908.34,234.34,234.33,188.92]
["binance-futures","SOLUSDT",1757980771141,908.34,234.34,234.33,189.01]
["binance-futures","SOLUSDT",1757980771195,908.79,234.34,234.33,225.71]
["binance-futures","SOLUSDT",1757980771225,908.79,234.34,234.33,226.61]
["binance-futures","SOLUSDT",1757980771310,908.82,234.34,234.33,227.58]
["binance-futures","SOLUSDT",1757980771382,908.82,234.34,234.33,226.84]
["binance-futures","SOLUSDT",1757980771448,908.82,234.34,234.33,230.84]
["binance-futures","SOLUSDT",1757980771489,908.82,234.34,234.33,226.78]
["binance-futures","SOLUSDT",1757980771545,915.33,234.34,234.33,226.78]
["binance-futures","SOLUSDT",1757980771649,915.33,234.34,234.33,230.97]
["binance-futures","SOLUSDT",1757980771699,913.9,234.34,234.33,226.97]
["binance-futures","SOLUSDT",1757980771747,913.16,234.34,234.33,226.93]
["binance-futures","SOLUSDT",1757980771916,913.16,234.34,234.33,266.23]
["binance-futures","SOLUSDT",1757980772051,980.28,234.34,234.33,33.7]
["binance-futures","SOLUSDT",1757980772107,980.31,234.34,234.33,33.7]
["binance-futures","SOLUSDT",1757980772161,1626.01,234.32,234.31,223.17]
["binance-futures","SOLUSDT",1757980772212,1350.15,234.31,234.3,193.78]
["binance-futures","SOLUSDT",1757980772262,1555.36,234.31,234.3,199.88]
["binance-futures","SOLUSDT",1757980772314,1555.36,234.31,234.3,202.82]
["binance-futures","SOLUSDT",1757980772365,1534.38,234.31,234.3,44.59]
["binance-futures","SOLUSDT",1757980772416,1534.38,234.31,234.3,40.54]
["binance-futures","SOLUSDT",1757980772450,1534.38,234.31,234.3,229.05]
["binance-futures","SOLUSDT",1757980772518,1545.38,234.31,234.3,415.15]
["binance-futures","SOLUSDT",1757980772558,1545.38,234.31,234.3,415.23]
["binance-futures","SOLUSDT",1757980772620,1309.22,234.31,234.3,488.22]
["binance-futures","SOLUSDT",1757980772673,1309.22,234.31,234.3,490.65]
["binance-futures","SOLUSDT",1757980772726,1315.81,234.31,234.3,490.68]
["binance-futures","SOLUSDT",1757980772825,1189.46,234.31,234.3,490.68]
["binance-futures","SOLUSDT",1757980772906,1189.46,234.31,234.3,499.21]
["binance-futures","SOLUSDT",1757980772958,1295.76,234.31,234.3,207.13]
["binance-futures","SOLUSDT",1757980773009,1916.19,234.29,234.28,92.67]
["binance-futures","SOLUSDT",1757980773060,1285.64,234.28,234.27,193.38]
["binance-futures","SOLUSDT",1757980773111,1184.62,234.28,234.27,24.07]
["binance-futures","SOLUSDT",1757980773161,1217.24,234.28,234.27,164.27]
["binance-futures","SOLUSDT",1757980773212,1245.74,234.28,234.27,23.32]
["binance-futures","SOLUSDT",1757980773263,1245.83,234.28,234.27,162.56]
["binance-futures","SOLUSDT",1757980773361,1245.83,234.28,234.27,168.69]
["binance-futures","SOLUSDT",1757980773420,1245.83,234.28,234.27,172.43]
["binance-futures","SOLUSDT",1757980773453,1217.33,234.28,234.27,250.93]
["binance-futures","SOLUSDT",1757980773525,1149.73,234.28,234.27,251.06]
["binance-futures","SOLUSDT",1757980773578,1149.78,234.28,234.27,251.09]
["binance-futures","SOLUSDT",1757980773733,1149.81,234.28,234.27,246.54]
["binance-futures","SOLUSDT",1757980773774,1149.81,234.28,234.27,246.67]
["binance-futures","SOLUSDT",1757980773815,1149.81,234.28,234.27,246.8]
["binance-futures","SOLUSDT",1757980773893,1148.96,234.28,234.27,242.1]
["binance-futures","SOLUSDT",1757980773949,1148.96,234.28,234.27,242.15]
["binance-futures","SOLUSDT",1757980774050,1148.96,234.28,234.27,238.84]
["binance-futures","SOLUSDT",1757980774150,1148.96,234.28,234.27,239.1]
["binance-futures","SOLUSDT",1757980774213,1149.03,234.28,234.27,243.1]
["binance-futures","SOLUSDT",1757980774263,1149.06,234.28,234.27,243.1]
["binance-futures","SOLUSDT",1757980774316,1149.06,234.28,234.27,237.13]
["binance-futures","SOLUSDT",1757980774392,1022.32,234.28,234.27,237.13]
["binance-futures","SOLUSDT",1757980774446,1022.32,234.28,234.27,221.62]
["binance-futures","SOLUSDT",1757980774554,1022.32,234.28,234.27,285.24]
["binance-futures","SOLUSDT",1757980774610,1022.32,234.28,234.27,285.43]
["binance-futures","SOLUSDT",1757980774705,1018.25,234.28,234.27,285.43]
["binance-futures","SOLUSDT",1757980774796,1018.25,234.28,234.27,285.56]
["binance-futures","SOLUSDT",1757980774975,1018.25,234.28,234.27,285.69]
["binance-futures","SOLUSDT",1757980775061,1013.87,234.28,234.27,344.69]
["binance-futures","SOLUSDT",1757980775117,1013.88,234.28,234.27,333.03]
["binance-futures","SOLUSDT",1757980775154,1014.01,234.28,234.27,344.72]
["binance-futures","SOLUSDT",1757980775271,1014.01,234.28,234.27,359.71]
["binance-futures","SOLUSDT",1757980775344,1014.14,234.28,234.27,359.71]
["binance-futures","SOLUSDT",1757980775401,1014.74,234.28,234.27,275.71]
["binance-futures","SOLUSDT",1757980775452,1031.23,234.28,234.27,228.15]
["binance-futures","SOLUSDT",1757980775498,1305.14,234.28,234.27,48.2]
["binance-futures","SOLUSDT",1757980775563,1718.35,234.27,234.26,21.06]
["binance-futures","SOLUSDT",1757980775611,1862.03,234.27,234.26,9.21]
["binance-futures","SOLUSDT",1757980775665,1863.73,234.27,234.26,163.64]
["binance-futures","SOLUSDT",1757980775711,1436.89,234.27,234.26,298.8]
["binance-futures","SOLUSDT",1757980775780,1387.23,234.27,234.26,298.88]
["binance-futures","SOLUSDT",1757980775827,1387.26,234.27,234.26,298.88]
["binance-futures","SOLUSDT",1757980775887,1387.33,234.27,234.26,297.11]
["binance-futures","SOLUSDT",1757980775990,1405.11,234.27,234.26,297.24]
["binance-futures","SOLUSDT",1757980776104,1405.11,234.27,234.26,297.18]
["binance-futures","SOLUSDT",1757980776158,1407.53,234.27,234.26,297.35]
["binance-futures","SOLUSDT",1757980776191,1407.69,234.27,234.26,297.35]
["binance-futures","SOLUSDT",1757980776270,1405.43,234.27,234.26,285.51]
["binance-futures","SOLUSDT",1757980776337,1644.37,234.27,234.26,149.27]
["binance-futures","SOLUSDT",1757980776386,1665.21,234.27,234.26,9.22]
["binance-futures","SOLUSDT",1757980776434,1665.21,234.27,234.26,9.35]
["binance-futures","SOLUSDT",1757980776490,1665.13,234.27,234.26,7.35]
["binance-futures","SOLUSDT",1757980776546,1193.53,234.26,234.25,607.63]
["binance-futures","SOLUSDT",1757980776599,1062.12,234.26,234.25,698.32]
["binance-futures","SOLUSDT",1757980776652,928.14,234.26,234.25,738.64]
["binance-futures","SOLUSDT",1757980776703,934.99,234.26,234.25,726.82]
["binance-futures","SOLUSDT",1757980776745,935.02,234.26,234.25,736.08]
["binance-futures","SOLUSDT",1757980776857,935.11,234.26,234.25,740.89]
["binance-futures","SOLUSDT",1757980776913,935.11,234.26,234.25,744.91]
["binance-futures","SOLUSDT",1757980776953,932.28,234.26,234.25,741.04]
["binance-futures","SOLUSDT",1757980777011,949.88,234.26,234.25,749.57]
["binance-futures","SOLUSDT",1757980777156,949.91,234.26,234.25,749.6]
["binance-futures","SOLUSDT",1757980777215,949.84,234.26,234.25,749.86]
["binance-futures","SOLUSDT",1757980777277,949.95,234.26,234.25,749.86]
["binance-futures","SOLUSDT",1757980777413,949.95,234.26,234.25,752.86]
["binance-futures","SOLUSDT",1757980777465,949.95,234.26,234.25,749.86]
["binance-futures","SOLUSDT",1757980777513,949.53,234.26,234.25,749.86]
["binance-futures","SOLUSDT",1757980777573,949.53,234.26,234.25,753.86]
["binance-futures","SOLUSDT",1757980777627,949.53,234.26,234.25,758.07]
["binance-futures","SOLUSDT",1757980777677,883.01,234.26,234.25,758.07]
["binance-futures","SOLUSDT",1757980777727,883.01,234.26,234.25,754.24]
["binance-futures","SOLUSDT",1757980777784,883.01,234.26,234.25,754.5]
["binance-futures","SOLUSDT",1757980777913,883.01,234.26,234.25,754.63]
["binance-futures","SOLUSDT",1757980778129,883.01,234.26,234.25,758.63]
["binance-futures","SOLUSDT",1757980778184,759.31,234.26,234.25,758.63]
["binance-futures","SOLUSDT",1757980778225,759.4,234.26,234.25,754.63]
["binance-futures","SOLUSDT",1757980778297,759.39,234.26,234.25,754.74]
["binance-futures","SOLUSDT",1757980778341,796.71,234.26,234.25,838.74]
["binance-futures","SOLUSDT",1757980778423,796.71,234.26,234.25,838.87]
["binance-futures","SOLUSDT",1757980778495,796.71,234.26,234.25,839.0]
["binance-futures","SOLUSDT",1757980778650,796.71,234.26,234.25,843.0]
["binance-futures","SOLUSDT",1757980778751,672.89,234.26,234.25,838.98]
["binance-futures","SOLUSDT",1757980778820,24.48,234.25,234.23,392.3]
["binance-futures","SOLUSDT",1757980778871,709.69,234.24,234.23,205.92]
["binance-futures","SOLUSDT",1757980778922,1027.65,234.24,234.23,685.68]
["binance-futures","SOLUSDT",1757980778973,819.61,234.24,234.23,905.31]
["binance-futures","SOLUSDT",1757980779024,815.49,234.24,234.23,861.0]
["binance-futures","SOLUSDT",1757980779075,910.47,234.24,234.23,861.08]
["binance-futures","SOLUSDT",1757980779122,910.54,234.24,234.23,784.08]
["binance-futures","SOLUSDT",1757980779230,910.54,234.24,234.23,788.08]
["binance-futures","SOLUSDT",1757980779284,910.88,234.24,234.23,783.93]
["binance-futures","SOLUSDT",1757980779462,1829.72,234.23,234.22,2.95]
["binance-futures","SOLUSDT",1757980779512,1003.46,234.23,234.22,354.98]
["binance-futures","SOLUSDT",1757980779562,894.12,234.23,234.22,498.71]
["binance-futures","SOLUSDT",1757980779615,894.12,234.23,234.22,494.71]
["binance-futures","SOLUSDT",1757980779667,917.01,234.23,234.22,498.71]
["binance-futures","SOLUSDT",1757980779720,917.01,234.23,234.22,494.71]
["binance-futures","SOLUSDT",1757980779748,917.26,234.23,234.22,494.84]
["binance-futures","SOLUSDT",1757980779829,917.29,234.23,234.22,362.06]
["binance-futures","SOLUSDT",1757980779998,922.48,234.23,234.22,218.19]
["binance-futures","SOLUSDT",1757980780048,924.41,234.23,234.22,221.96]
["binance-futures","SOLUSDT",1757980780098,922.69,234.23,234.22,222.35]
["binance-futures","SOLUSDT",1757980780150,922.77,234.23,234.22,81.4]
["binance-futures","SOLUSDT",1757980780297,917.59,234.23,234.22,150.14]
["binance-futures","SOLUSDT",1757980780413,917.59,234.23,234.22,150.27]
["binance-futures","SOLUSDT",1757980780469,917.59,234.23,234.22,150.4]
["binance-futures","SOLUSDT",1757980780576,917.59,234.23,234.22,149.55]
["binance-futures","SOLUSDT",1757980780687,790.62,234.23,234.22,397.05]
["binance-futures","SOLUSDT",1757980780737,790.62,234.23,234.22,393.05]
["binance-futures","SOLUSDT",1757980780782,790.62,234.23,234.22,393.26]
["binance-futures","SOLUSDT",1757980780857,907.96,234.23,234.22,388.34]
["binance-futures","SOLUSDT",1757980780948,907.14,234.23,234.22,388.34]
["binance-futures","SOLUSDT",1757980781012,907.14,234.23,234.22,192.67]
["binance-futures","SOLUSDT",1757980781067,907.14,234.23,234.22,196.67]
["binance-futures","SOLUSDT",1757980781112,907.14,234.23,234.22,299.51]
["binance-futures","SOLUSDT",1757980781269,907.13,234.23,234.22,299.51]
["binance-futures","SOLUSDT",1757980781355,907.13,234.23,234.22,304.46]
["binance-futures","SOLUSDT",1757980781410,839.17,234.23,234.22,341.14]
["binance-futures","SOLUSDT",1757980781467,839.17,234.23,234.22,340.22]
["binance-futures","SOLUSDT",1757980781519,839.17,234.23,234.22,268.26]
["binance-futures","SOLUSDT",1757980781570,839.17,234.23,234.22,272.52]
["binance-futures","SOLUSDT",1757980781673,839.17,234.23,234.22,268.65]
["binance-futures","SOLUSDT",1757980781715,839.61,234.23,234.22,266.53]
["binance-futures","SOLUSDT",1757980781769,839.61,234.23,234.22,197.05]
["binance-futures","SOLUSDT",1757980781995,839.74,234.23,234.22,197.05]
["binance-futures","SOLUSDT",1757980782085,839.74,234.23,234.22,197.18]
["binance-futures","SOLUSDT",1757980782221,840.67,234.23,234.22,197.18]
["binance-futures","SOLUSDT",1757980782267,846.45,234.23,234.22,197.18]
["binance-futures","SOLUSDT",1757980782330,846.49,234.23,234.22,197.18]
["binance-futures","SOLUSDT",1757980782722,846.31,234.23,234.22,195.94]
["binance-futures","SOLUSDT",1757980782835,846.44,234.23,234.22,195.94]
["binance-futures","SOLUSDT",1757980782910,846.57,234.23,234.22,195.94]
["binance-futures","SOLUSDT",1757980783063,729.23,234.23,234.22,263.9]
["binance-futures","SOLUSDT",1757980783111,729.23,234.23,234.22,268.82]
["binance-futures","SOLUSDT",1757980783161,846.57,234.23,234.22,264.24]
["binance-futures","SOLUSDT",1757980783248,833.62,234.23,234.22,196.23]
["binance-futures","SOLUSDT",1757980783290,833.56,234.23,234.22,206.61]
["binance-futures","SOLUSDT",1757980783319,833.56,234.23,234.22,209.61]
["binance-futures","SOLUSDT",1757980783396,833.56,234.23,234.22,244.8]
["binance-futures","SOLUSDT",1757980783458,833.56,234.23,234.22,201.26]
["binance-futures","SOLUSDT",1757980783506,833.56,234.23,234.22,252.21]
["binance-futures","SOLUSDT",1757980783563,833.56,234.23,234.22,265.86]
["binance-futures","SOLUSDT",1757980783618,569.93,234.23,234.22,432.32]
["binance-futures","SOLUSDT",1757980783668,669.98,234.23,234.22,477.81]
["binance-futures","SOLUSDT",1757980783720,597.7,234.23,234.22,486.34]
["binance-futures","SOLUSDT",1757980783770,720.93,234.23,234.22,490.73]
["binance-futures","SOLUSDT",1757980783821,727.48,234.23,234.22,490.73]
["binance-futures","SOLUSDT",1757980783862,727.48,234.23,234.22,490.13]
["binance-futures","SOLUSDT",1757980783934,727.48,234.23,234.22,363.32]
["binance-futures","SOLUSDT",1757980783958,727.48,234.23,234.22,312.91]
["binance-futures","SOLUSDT",1757980784049,727.48,234.23,234.22,312.95]
["binance-futures","SOLUSDT",1757980784105,727.61,234.23,234.22,312.95]
["binance-futures","SOLUSDT",1757980784195,721.59,234.23,234.22,312.95]
["binance-futures","SOLUSDT",1757980784258,378.39,234.23,234.22,515.12]
["binance-futures","SOLUSDT",1757980784342,502.28,234.23,234.22,569.44]
["binance-futures","SOLUSDT",1757980784392,502.41,234.23,234.22,510.2]
["binance-futures","SOLUSDT",1757980784459,502.46,234.23,234.22,514.2]
["binance-futures","SOLUSDT",1757980784508,90.81,234.23,234.22,703.23]
["binance-futures","SOLUSDT",1757980784558,82.47,234.23,234.22,716.32]
["binance-futures","SOLUSDT",1757980784619,82.44,234.23,234.22,779.14]
["binance-futures","SOLUSDT",1757980784670,329.9,234.23,234.22,606.49]
["binance-futures","SOLUSDT",1757980784714,178.95,234.23,234.22,602.6]
["binance-futures","SOLUSDT",1757980784781,31.43,234.23,234.22,602.6]
["binance-futures","SOLUSDT",1757980784823,263.46,234.24,234.23,1013.98]
["binance-futures","SOLUSDT",1757980784885,304.59,234.24,234.23,1021.08]
["binance-futures","SOLUSDT",1757980784931,467.21,234.24,234.23,926.82]
["binance-futures","SOLUSDT",1757980784980,464.97,234.24,234.23,926.82]
["binance-futures","SOLUSDT",1757980785035,365.13,234.24,234.23,927.46]
["binance-futures","SOLUSDT",1757980785093,400.67,234.24,234.23,927.46]
["binance-futures","SOLUSDT",1757980785135,435.38,234.24,234.23,927.46]
["binance-futures","SOLUSDT",1757980785192,302.43,234.24,234.23,927.46]
["binance-futures","SOLUSDT",1757980785252,295.88,234.24,234.23,927.4]
["binance-futures","SOLUSDT",1757980785290,295.35,234.24,234.23,927.61]
["binance-futures","SOLUSDT",1757980785355,415.3,234.24,234.23,927.61]
["binance-futures","SOLUSDT",1757980785423,315.3,234.24,234.23,927.61]
["binance-futures","SOLUSDT",1757980785520,315.33,234.24,234.23,929.03]
["binance-futures","SOLUSDT",1757980785673,315.33,234.24,234.23,929.16]
["binance-futures","SOLUSDT",1757980785857,481.75,234.24,234.23,896.31]
["binance-futures","SOLUSDT",1757980785904,570.28,234.24,234.23,633.47]
["binance-futures","SOLUSDT",1757980785953,570.28,234.24,234.23,337.35]
["binance-futures","SOLUSDT",1757980786005,570.28,234.24,234.23,336.36]
["binance-futures","SOLUSDT",1757980786069,570.28,234.24,234.23,336.15]
["binance-futures","SOLUSDT",1757980786115,570.28,234.24,234.23,406.11]
["binance-futures","SOLUSDT",1757980786225,569.96,234.24,234.23,338.15]
["binance-futures","SOLUSDT",1757980786310,570.39,234.24,234.23,338.15]
["binance-futures","SOLUSDT",1757980786391,570.39,234.24,234.23,362.18]
["binance-futures","SOLUSDT",1757980786422,570.39,234.24,234.23,338.15]
["binance-futures","SOLUSDT",1757980786547,570.42,234.24,234.23,338.39]
["binance-futures","SOLUSDT",1757980786641,687.75,234.24,234.23,338.39]
["binance-futures","SOLUSDT",1757980786750,687.75,234.24,234.23,338.18]
["binance-futures","SOLUSDT",1757980786801,691.75,234.24,234.23,191.5]
["binance-futures","SOLUSDT",1757980787039,691.75,234.24,234.23,191.63]
["binance-futures","SOLUSDT",1757980787072,691.75,234.24,234.23,126.34]
["binance-futures","SOLUSDT",1757980787158,691.75,234.24,234.23,173.9]
["binance-futures","SOLUSDT",1757980787221,691.78,234.24,234.23,173.93]
["binance-futures","SOLUSDT",1757980787274,691.45,234.24,234.23,126.34]
["binance-futures","SOLUSDT",1757980787326,678.83,234.24,234.23,173.9]
["binance-futures","SOLUSDT",1757980787362,706.41,234.24,234.23,173.9]
["binance-futures","SOLUSDT",1757980787465,706.54,234.24,234.23,173.9]
["binance-futures","SOLUSDT",1757980787627,1047.76,234.24,234.23,9.88]
["binance-futures","SOLUSDT",1757980787681,1484.02,234.23,234.22,430.45]
["binance-futures","SOLUSDT",1757980787734,1481.67,234.23,234.22,430.53]
["binance-futures","SOLUSDT",1757980787787,1482.67,234.23,234.22,430.53]
["binance-futures","SOLUSDT",1757980787845,1505.98,234.23,234.22,430.4]
["binance-futures","SOLUSDT",1757980787889,1504.26,234.23,234.22,430.4]
["binance-futures","SOLUSDT",1757980787945,1504.34,234.23,234.22,430.4]
["binance-futures","SOLUSDT",1757980788066,1504.34,234.23,234.22,430.44]
["binance-futures","SOLUSDT",1757980788138,1484.94,234.23,234.22,430.36]
["binance-futures","SOLUSDT",1757980788199,1484.97,234.23,234.22,430.49]
["binance-futures","SOLUSDT",1757980788275,1484.97,234.23,234.22,438.49]
["binance-futures","SOLUSDT",1757980788317,1485.03,234.23,234.22,434.49]
["binance-futures","SOLUSDT",1757980788413,1485.03,234.23,234.22,434.36]
["binance-futures","SOLUSDT",1757980788488,1485.11,234.23,234.22,434.49]
["binance-futures","SOLUSDT",1757980788526,1485.11,234.23,234.22,430.49]
["binance-futures","SOLUSDT",1757980788626,1485.14,234.23,234.22,430.52]
["binance-futures","SOLUSDT",1757980788672,1491.21,234.23,234.22,430.52]
["binance-futures","SOLUSDT",1757980788705,1491.21,234.23,234.22,430.65]
["binance-futures","SOLUSDT",1757980788854,1618.78,234.21,234.2,53.91]
["binance-futures","SOLUSDT",1757980788905,1621.96,234.21,234.2,69.4]
["binance-futures","SOLUSDT",1757980788944,1673.42,234.21,234.2,64.97]
["binance-futures","SOLUSDT",1757980789007,1673.42,234.21,234.2,57.32]
["binance-futures","SOLUSDT",1757980789061,1735.07,234.21,234.2,266.9]
["binance-futures","SOLUSDT",1757980789101,1735.07,234.21,234.2,125.95]
["binance-futures","SOLUSDT",1757980789164,1721.67,234.21,234.2,266.91]
["binance-futures","SOLUSDT",1757980789200,1721.92,234.21,234.2,266.91]
["binance-futures","SOLUSDT",1757980789270,1722.0,234.21,234.2,91.64]
["binance-futures","SOLUSDT",1757980789310,1722.54,234.21,234.2,91.64]
["binance-futures","SOLUSDT",1757980789378,1273.11,234.2,234.19,438.46]
["binance-futures","SOLUSDT",1757980789424,1214.44,234.2,234.19,414.46]
["binance-futures","SOLUSDT",1757980789533,1214.52,234.2,234.19,564.73]
["binance-futures","SOLUSDT",1757980789584,1186.06,234.2,234.19,564.73]
["binance-futures","SOLUSDT",1757980789635,1186.11,234.2,234.19,564.73]
["binance-futures","SOLUSDT",1757980789687,991.11,234.2,234.19,568.86]
["binance-futures","SOLUSDT",1757980789722,991.37,234.2,234.19,564.86]
["binance-futures","SOLUSDT",1757980789823,991.91,234.2,234.19,564.86]
["binance-futures","SOLUSDT",1757980789928,991.91,234.2,234.19,573.01]
["binance-futures","SOLUSDT",1757980789980,991.94,234.2,234.19,607.75]
["binance-futures","SOLUSDT",1757980790051,991.94,234.2,234.19,610.75]
["binance-futures","SOLUSDT",1757980790095,1109.29,234.2,234.19,607.75]
["binance-futures","SOLUSDT",1757980790254,1109.29,234.2,234.19,607.64]
["binance-futures","SOLUSDT",1757980790362,1109.27,234.2,234.19,607.77]
["binance-futures","SOLUSDT",1757980790417,1110.4,234.2,234.19,607.77]
["binance-futures","SOLUSDT",1757980790469,1110.44,234.2,234.19,608.03]
["binance-futures","SOLUSDT",1757980790633,556.43,234.2,234.19,687.41]
["binance-futures","SOLUSDT",1757980790684,611.78,234.2,234.19,688.96]
["binance-futures","SOLUSDT",1757980790721,611.78,234.2,234.19,684.04]
["binance-futures","SOLUSDT",1757980790791,611.78,234.2,234.19,687.96]
["binance-futures","SOLUSDT",1757980790837,611.78,234.2,234.19,769.96]
["binance-futures","SOLUSDT",1757980790891,611.78,234.2,234.19,774.35]
["binance-futures","SOLUSDT",1757980790955,611.78,234.2,234.19,773.71]
["binance-futures","SOLUSDT",1757980791051,611.78,234.2,234.19,771.79]
["binance-futures","SOLUSDT",1757980791096,729.13,234.2,234.19,768.75]
["binance-futures","SOLUSDT",1757980791215,730.41,234.2,234.19,762.77]
["binance-futures","SOLUSDT",1757980791253,730.41,234.2,234.19,680.77]
["binance-futures","SOLUSDT",1757980791307,730.41,234.2,234.19,680.9]
["binance-futures","SOLUSDT",1757980791373,730.5,234.2,234.19,680.9]
["binance-futures","SOLUSDT",1757980791506,729.69,234.2,234.19,680.9]
["binance-futures","SOLUSDT",1757980791580,729.69,234.2,234.19,685.83]
["binance-futures","SOLUSDT",1757980791681,729.69,234.2,234.19,680.91]
["binance-futures","SOLUSDT",1757980791923,729.69,234.2,234.19,684.91]
["binance-futures","SOLUSDT",1757980791975,729.95,234.2,234.19,680.91]
["binance-futures","SOLUSDT",1757980792091,730.34,234.2,234.19,672.27]
["binance-futures","SOLUSDT",1757980792318,730.24,234.2,234.19,672.27]
["binance-futures","SOLUSDT",1757980792341,730.24,234.2,234.19,672.28]
["binance-futures","SOLUSDT",1757980792429,730.24,234.2,234.19,672.41]
["binance-futures","SOLUSDT",1757980792480,730.18,234.2,234.19,670.71]
["binance-futures","SOLUSDT",1757980792666,730.18,234.2,234.19,536.42]
["binance-futures","SOLUSDT",1757980792719,730.18,234.2,234.19,532.42]
["binance-futures","SOLUSDT",1757980792775,730.31,234.2,234.19,532.42]
["binance-futures","SOLUSDT",1757980792934,730.31,234.2,234.19,535.14]
["binance-futures","SOLUSDT",1757980792979,730.44,234.2,234.19,531.14]
["binance-futures","SOLUSDT",1757980793092,730.36,234.2,234.19,531.14]
["binance-futures","SOLUSDT",1757980793212,730.42,234.2,234.19,531.14]
["binance-futures","SOLUSDT",1757980793248,730.45,234.2,234.19,531.14]
["binance-futures","SOLUSDT",1757980793347,730.51,234.2,234.19,531.15]
["binance-futures","SOLUSDT",1757980793503,730.51,234.2,234.19,531.1]
["binance-futures","SOLUSDT",1757980793750,813.78,234.2,234.19,350.33]
["binance-futures","SOLUSDT",1757980793807,813.78,234.2,234.19,342.44]
["binance-futures","SOLUSDT",1757980793835,842.28,234.2,234.19,338.64]
["binance-futures","SOLUSDT",1757980793957,842.28,234.2,234.19,338.52]
["binance-futures","SOLUSDT",1757980794065,842.28,234.2,234.19,327.51]
["binance-futures","SOLUSDT",1757980794123,838.01,234.2,234.19,327.51]
["binance-futures","SOLUSDT",1757980794252,730.51,234.2,234.19,331.51]
["binance-futures","SOLUSDT",1757980794305,613.16,234.2,234.19,331.51]
["binance-futures","SOLUSDT",1757980794375,730.51,234.2,234.19,351.1]
["binance-futures","SOLUSDT",1757980794483,730.51,234.2,234.19,351.17]
["binance-futures","SOLUSDT",1757980794643,731.85,234.2,234.19,355.17]
["binance-futures","SOLUSDT",1757980794690,731.85,234.2,234.19,351.17]
["binance-futures","SOLUSDT",1757980794755,731.85,234.2,234.19,351.04]
["binance-futures","SOLUSDT",1757980794945,731.85,234.2,234.19,354.83]
["binance-futures","SOLUSDT",1757980794994,731.85,234.2,234.19,350.83]
["binance-futures","SOLUSDT",1757980795049,731.98,234.2,234.19,350.83]
["binance-futures","SOLUSDT",1757980795082,731.98,234.2,234.19,350.8]
["binance-futures","SOLUSDT",1757980795194,731.98,234.2,234.19,350.78]
["binance-futures","SOLUSDT",1757980795299,732.7,234.2,234.19,350.78]
["binance-futures","SOLUSDT",1757980795366,732.24,234.2,234.19,350.78]
["binance-futures","SOLUSDT",1757980795694,732.37,234.2,234.19,350.78]
["binance-futures","SOLUSDT",1757980795927,732.37,234.2,234.19,354.78]
["binance-futures","SOLUSDT",1757980795978,732.37,234.2,234.19,350.78]
["binance-futures","SOLUSDT",1757980796068,732.37,234.2,234.19,350.82]
["binance-futures","SOLUSDT",1757980796120,732.37,234.2,234.19,390.32]
["binance-futures","SOLUSDT",1757980796227,611.67,234.2,234.19,385.32]
["binance-futures","SOLUSDT",1757980796280,729.25,234.2,234.19,379.29]
["binance-futures","SOLUSDT",1757980796306,611.89,234.2,234.19,455.37]
["binance-futures","SOLUSDT",1757980796375,590.44,234.2,234.19,455.37]
["binance-futures","SOLUSDT",1757980796453,590.44,234.2,234.19,462.58]
["binance-futures","SOLUSDT",1757980796508,707.95,234.2,234.19,462.79]
["binance-futures","SOLUSDT",1757980796583,707.95,234.2,234.19,521.21]
["binance-futures","SOLUSDT",1757980796650,707.95,234.2,234.19,378.47]
["binance-futures","SOLUSDT",1757980796700,707.95,234.2,234.19,383.39]
["binance-futures","SOLUSDT",1757980796820,707.95,234.2,234.19,383.26]
["binance-futures","SOLUSDT",1757980796940,707.95,234.2,234.19,382.34]
["binance-futures","SOLUSDT",1757980796944,707.95,234.2,234.19,378.34]
["binance-futures","SOLUSDT",1757980797054,707.95,234.2,234.19,381.21]
["binance-futures","SOLUSDT",1757980797067,707.95,234.2,234.19,378.21]
["binance-futures","SOLUSDT",1757980797178,707.73,234.2,234.19,378.21]
["binance-futures","SOLUSDT",1757980797217,708.18,234.2,234.19,378.34]
["binance-futures","SOLUSDT",1757980797301,708.31,234.2,234.19,370.66]
["binance-futures","SOLUSDT",1757980797367,741.21,234.2,234.19,29.38]
["binance-futures","SOLUSDT",1757980797420,905.99,234.2,234.19,29.67]
["binance-futures","SOLUSDT",1757980797471,1154.83,234.19,234.18,239.7]
["binance-futures","SOLUSDT",1757980797572,1154.91,234.19,234.18,243.7]
["binance-futures","SOLUSDT",1757980797680,1156.07,234.19,234.18,247.7]
["binance-futures","SOLUSDT",1757980797725,1156.33,234.19,234.18,243.83]
["binance-futures","SOLUSDT",1757980797782,940.8,234.19,234.18,278.45]
["binance-futures","SOLUSDT",1757980797888,1087.24,234.19,234.18,278.58]
["binance-futures","SOLUSDT",1757980797940,1087.24,234.19,234.18,282.58]
["binance-futures","SOLUSDT",1757980797985,1067.84,234.19,234.18,278.58]
["binance-futures","SOLUSDT",1757980798050,1032.94,234.19,234.18,278.3]
["binance-futures","SOLUSDT",1757980798103,1032.94,234.19,234.18,276.54]
["binance-futures","SOLUSDT",1757980798136,1032.94,234.19,234.18,276.67]
["binance-futures","SOLUSDT",1757980798267,1033.07,234.19,234.18,276.67]
["binance-futures","SOLUSDT",1757980798417,1037.37,234.19,234.18,276.39]
["binance-futures","SOLUSDT",1757980798485,1033.1,234.19,234.18,280.65]
["binance-futures","SOLUSDT",1757980798540,1033.1,234.19,234.18,283.78]
["binance-futures","SOLUSDT",1757980798591,998.13,234.19,234.18,288.7]
["binance-futures","SOLUSDT",1757980798657,1004.67,234.19,234.18,278.97]
["binance-futures","SOLUSDT",1757980798821,1004.67,234.19,234.18,279.1]
["binance-futures","SOLUSDT",1757980799060,1004.67,234.19,234.18,279.23]
["binance-futures","SOLUSDT",1757980799112,1008.94,234.19,234.18,279.19]
["binance-futures","SOLUSDT",1757980799176,1008.94,234.19,234.18,279.07]
["binance-futures","SOLUSDT",1757980799510,887.31,234.19,234.18,279.07]
["binance-futures","SOLUSDT",1757980799617,887.31,234.19,234.18,279.2]
["binance-futures","SOLUSDT",1757980799735,887.31,234.19,234.18,279.13]
["binance-futures","SOLUSDT",1757980799850,891.58,234.19,234.18,278.74]
["binance-futures","SOLUSDT",1757980799901,891.58,234.19,234.18,278.71]
["binance-futures","SOLUSDT",1757980799950,887.31,234.19,234.18,278.71]