{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1296414,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1757808000043,385.21,242.25,242.24,530.79]
["binance-futures","SOLUSDT",1757808000095,453.19,242.25,242.24,158.33]
["binance-futures","SOLUSDT",1757808000122,650.33,242.25,242.24,156.91]
["binance-futures","SOLUSDT",1757808000347,650.33,242.25,242.24,148.91]
["binance-futures","SOLUSDT",1757808000811,650.33,242.25,242.24,148.94]
["binance-futures","SOLUSDT",1757808000855,650.33,242.25,242.24,148.91]
["binance-futures","SOLUSDT",1757808001031,581.85,242.25,242.24,148.91]
["binance-futures","SOLUSDT",1757808001219,341.5,242.24,242.23,132.42]
["binance-futures","SOLUSDT",1757808001272,446.86,242.24,242.23,113.29]
["binance-futures","SOLUSDT",1757808001319,1056.44,242.24,242.23,95.7]
["binance-futures","SOLUSDT",1757808001372,1116.81,242.24,242.23,95.7]
["binance-futures","SOLUSDT",1757808001425,1116.81,242.24,242.23,68.97]
["binance-futures","SOLUSDT",1757808001481,1125.95,242.24,242.23,68.97]
["binance-futures","SOLUSDT",1757808001534,938.64,242.23,242.22,371.38]
["binance-futures","SOLUSDT",1757808001585,942.39,242.23,242.22,371.41]
["binance-futures","SOLUSDT",1757808001636,864.87,242.23,242.22,356.32]
["binance-futures","SOLUSDT",1757808001687,953.45,242.23,242.22,332.03]
["binance-futures","SOLUSDT",1757808001739,1077.74,242.23,242.22,332.92]
["binance-futures","SOLUSDT",1757808001790,285.06,242.22,242.21,90.3]
["binance-futures","SOLUSDT",1757808001840,807.59,242.21,242.2,74.84]
["binance-futures","SOLUSDT",1757808001891,850.21,242.21,242.2,74.91]
["binance-futures","SOLUSDT",1757808001942,919.43,242.21,242.2,241.4]
["binance-futures","SOLUSDT",1757808002048,895.41,242.21,242.2,256.02]
["binance-futures","SOLUSDT",1757808002099,745.16,242.21,242.2,319.22]
["binance-futures","SOLUSDT",1757808002150,745.28,242.21,242.2,308.37]
["binance-futures","SOLUSDT",1757808002200,759.64,242.21,242.2,308.37]
["binance-futures","SOLUSDT",1757808002241,761.21,242.21,242.2,309.38]
["binance-futures","SOLUSDT",1757808006984,0.02,242.22,242.21,1586.55]
["binance-futures","SOLUSDT",1757808007035,252.8,242.23,242.22,1136.58]
["binance-futures","SOLUSDT",1757808007086,409.57,242.23,242.22,1142.89]
["binance-futures","SOLUSDT",1757808007135,409.52,242.23,242.22,1272.19]
["binance-futures","SOLUSDT",1757808007190,409.52,242.23,242.22,1272.11]
["binance-futures","SOLUSDT",1757808007238,409.52,242.23,242.22,1284.43]
["binance-futures","SOLUSDT",1757808007295,409.52,242.23,242.22,1303.57]
["binance-futures","SOLUSDT",1757808007340,410.56,242.23,242.22,1302.47]
["binance-futures","SOLUSDT",1757808007445,410.56,242.23,242.22,1302.54]
["binance-futures","SOLUSDT",1757808007505,410.56,242.23,242.22,1300.01]
["binance-futures","SOLUSDT",1757808007551,181.23,242.23,242.22,1395.24]
["binance-futures","SOLUSDT",1757808007608,181.19,242.23,242.22,1395.24]
["binance-futures","SOLUSDT",1757808007659,181.19,242.23,242.22,1395.37]
["binance-futures","SOLUSDT",1757808007708,164.68,242.23,242.22,1326.89]
["binance-futures","SOLUSDT",1757808007761,126.32,242.23,242.22,1327.59]
["binance-futures","SOLUSDT",1757808007816,81.95,242.23,242.22,1396.27]
["binance-futures","SOLUSDT",1757808007867,81.95,242.23,242.22,1402.5]
["binance-futures","SOLUSDT",1757808007913,146.62,242.23,242.22,1334.08]
["binance-futures","SOLUSDT",1757808008024,287.58,242.23,242.22,1298.87]
["binance-futures","SOLUSDT",1757808008076,297.12,242.23,242.22,1293.4]
["binance-futures","SOLUSDT",1757808008124,297.24,242.23,242.22,1293.8]
["binance-futures","SOLUSDT",1757808008177,297.62,242.23,242.22,1293.8]
["binance-futures","SOLUSDT",1757808008232,297.21,242.23,242.22,1305.12]
["binance-futures","SOLUSDT",1757808008282,297.21,242.23,242.22,1305.06]
["binance-futures","SOLUSDT",1757808008336,315.43,242.23,242.22,1305.06]
["binance-futures","SOLUSDT",1757808008379,228.92,242.23,242.22,1305.06]
["binance-futures","SOLUSDT",1757808008502,230.14,242.23,242.22,1304.98]
["binance-futures","SOLUSDT",1757808008616,278.32,242.23,242.22,1263.78]
["binance-futures","SOLUSDT",1757808008668,277.91,242.23,242.22,1263.78]
["binance-futures","SOLUSDT",1757808008721,403.2,242.23,242.22,923.72]
["binance-futures","SOLUSDT",1757808008772,403.2,242.23,242.22,928.72]
["binance-futures","SOLUSDT",1757808008820,349.77,242.23,242.22,928.72]
["binance-futures","SOLUSDT",1757808008868,349.19,242.23,242.22,922.54]
["binance-futures","SOLUSDT",1757808008918,349.24,242.23,242.22,922.54]
["binance-futures","SOLUSDT",1757808008978,349.24,242.23,242.22,877.58]
["binance-futures","SOLUSDT",1757808009043,365.78,242.23,242.22,877.58]
["binance-futures","SOLUSDT",1757808009154,441.77,242.23,242.22,866.63]
["binance-futures","SOLUSDT",1757808009207,632.88,242.23,242.22,449.53]
["binance-futures","SOLUSDT",1757808009259,632.88,242.23,242.22,461.56]
["binance-futures","SOLUSDT",1757808009315,625.55,242.23,242.22,465.07]
["binance-futures","SOLUSDT",1757808009357,625.76,242.23,242.22,436.95]
["binance-futures","SOLUSDT",1757808009420,625.76,242.23,242.22,430.73]
["binance-futures","SOLUSDT",1757808009468,694.24,242.23,242.22,430.73]
["binance-futures","SOLUSDT",1757808009525,609.11,242.23,242.22,430.65]
["binance-futures","SOLUSDT",1757808009576,625.29,242.23,242.22,425.53]
["binance-futures","SOLUSDT",1757808009630,625.29,242.23,242.22,553.39]
["binance-futures","SOLUSDT",1757808009671,511.86,242.23,242.22,553.39]
["binance-futures","SOLUSDT",1757808009743,510.05,242.23,242.22,553.39]
["binance-futures","SOLUSDT",1757808009801,622.57,242.23,242.22,553.36]
["binance-futures","SOLUSDT",1757808009881,620.49,242.23,242.22,553.36]
["binance-futures","SOLUSDT",1757808010027,620.52,242.23,242.22,553.36]
["binance-futures","SOLUSDT",1757808010110,618.87,242.23,242.22,553.36]
["binance-futures","SOLUSDT",1757808010162,618.87,242.23,242.22,562.63]
["binance-futures","SOLUSDT",1757808010231,614.47,242.23,242.22,562.63]
["binance-futures","SOLUSDT",1757808010274,496.08,242.23,242.22,562.63]
["binance-futures","SOLUSDT",1757808010349,348.08,242.23,242.22,559.65]
["binance-futures","SOLUSDT",1757808010400,347.71,242.23,242.22,559.68]
["binance-futures","SOLUSDT",1757808010516,347.71,242.23,242.22,561.84]
["binance-futures","SOLUSDT",1757808010567,609.14,242.23,242.22,558.72]
["binance-futures","SOLUSDT",1757808010617,315.23,242.23,242.22,562.87]
["binance-futures","SOLUSDT",1757808010664,314.78,242.23,242.22,558.72]
["binance-futures","SOLUSDT",1757808010723,182.53,242.23,242.22,620.5]
["binance-futures","SOLUSDT",1757808010827,155.26,242.23,242.22,624.17]
["binance-futures","SOLUSDT",1757808010885,3.28,242.24,242.23,240.51]
["binance-futures","SOLUSDT",1757808010936,81.31,242.25,242.24,1058.2]
["binance-futures","SOLUSDT",1757808010986,81.22,242.25,242.24,1273.78]
["binance-futures","SOLUSDT",1757808011035,81.22,242.25,242.24,1475.2]
["binance-futures","SOLUSDT",1757808011141,79.59,242.25,242.24,1833.3]
["binance-futures","SOLUSDT",1757808011196,79.91,242.25,242.24,1839.5]
["binance-futures","SOLUSDT",1757808011300,79.78,242.25,242.24,1814.7]
["binance-futures","SOLUSDT",1757808011351,137.47,242.25,242.24,1795.19]
["binance-futures","SOLUSDT",1757808011403,137.63,242.25,242.24,1795.19]
["binance-futures","SOLUSDT",1757808011512,137.63,242.25,242.24,1780.56]
["binance-futures","SOLUSDT",1757808011563,137.63,242.25,242.24,1733.17]
["binance-futures","SOLUSDT",1757808011614,80.0,242.25,242.24,1799.08]
["binance-futures","SOLUSDT",1757808011667,94.27,242.25,242.24,1808.08]
["binance-futures","SOLUSDT",1757808011717,73.63,242.25,242.24,1812.23]
["binance-futures","SOLUSDT",1757808011772,73.42,242.25,242.24,1808.08]
["binance-futures","SOLUSDT",1757808011825,73.37,242.25,242.24,1816.37]
["binance-futures","SOLUSDT",1757808011880,73.29,242.25,242.24,1816.37]
["binance-futures","SOLUSDT",1757808011986,69.29,242.25,242.24,1816.5]
["binance-futures","SOLUSDT",1757808012033,76.58,242.25,242.24,1816.5]
["binance-futures","SOLUSDT",1757808012088,78.86,242.25,242.24,1812.36]
["binance-futures","SOLUSDT",1757808012138,78.89,242.25,242.24,1808.21]
["binance-futures","SOLUSDT",1757808012253,79.84,242.25,242.24,1808.98]
["binance-futures","SOLUSDT",1757808012301,79.84,242.25,242.24,1813.37]
["binance-futures","SOLUSDT",1757808012352,79.84,242.25,242.24,1809.24]
["binance-futures","SOLUSDT",1757808012411,79.84,242.25,242.24,1832.42]
["binance-futures","SOLUSDT",1757808012462,70.84,242.25,242.24,1832.42]
["binance-futures","SOLUSDT",1757808012521,69.96,242.25,242.24,1824.13]
["binance-futures","SOLUSDT",1757808012567,69.96,242.25,242.24,1823.51]
["binance-futures","SOLUSDT",1757808012649,68.01,242.25,242.24,1819.71]
["binance-futures","SOLUSDT",1757808012749,67.87,242.25,242.24,1823.86]
["binance-futures","SOLUSDT",1757808012800,63.87,242.25,242.24,1828.7]
["binance-futures","SOLUSDT",1757808012856,63.87,242.25,242.24,1829.1]
["binance-futures","SOLUSDT",1757808012908,63.84,242.25,242.24,1829.1]
["binance-futures","SOLUSDT",1757808012962,63.46,242.25,242.24,1824.95]
["binance-futures","SOLUSDT",1757808013013,62.5,242.25,242.24,1823.56]
["binance-futures","SOLUSDT",1757808013051,62.49,242.25,242.24,1823.56]
["binance-futures","SOLUSDT",1757808013102,62.43,242.25,242.24,1823.56]
["binance-futures","SOLUSDT",1757808013168,61.84,242.25,242.24,1835.94]
["binance-futures","SOLUSDT",1757808013215,61.84,242.25,242.24,1835.91]
["binance-futures","SOLUSDT",1757808013272,61.96,242.25,242.24,1830.99]
["binance-futures","SOLUSDT",1757808013327,61.96,242.25,242.24,1832.87]
["binance-futures","SOLUSDT",1757808013386,62.08,242.25,242.24,1834.13]
["binance-futures","SOLUSDT",1757808013433,62.2,242.25,242.24,1765.65]
["binance-futures","SOLUSDT",1757808013493,119.95,242.25,242.24,1765.65]
["binance-futures","SOLUSDT",1757808013566,120.08,242.25,242.24,1733.24]
["binance-futures","SOLUSDT",1757808013621,123.46,242.25,242.24,1733.27]
["binance-futures","SOLUSDT",1757808013675,124.67,242.25,242.24,1733.27]
["binance-futures","SOLUSDT",1757808013954,123.8,242.25,242.24,1733.8]
["binance-futures","SOLUSDT",1757808014016,123.8,242.25,242.24,1733.72]
["binance-futures","SOLUSDT",1757808014168,123.8,242.25,242.24,1733.85]
["binance-futures","SOLUSDT",1757808014254,123.94,242.25,242.24,1806.51]
["binance-futures","SOLUSDT",1757808014306,66.31,242.25,242.24,1838.24]
["binance-futures","SOLUSDT",1757808014357,66.31,242.25,242.24,1818.98]
["binance-futures","SOLUSDT",1757808014412,66.31,242.25,242.24,1823.55]
["binance-futures","SOLUSDT",1757808014449,66.31,242.25,242.24,1839.35]
["binance-futures","SOLUSDT",1757808014515,12.26,242.26,242.25,1238.23]
["binance-futures","SOLUSDT",1757808014561,90.24,242.26,242.25,1187.33]
["binance-futures","SOLUSDT",1757808014615,90.24,242.26,242.25,1102.12]
["binance-futures","SOLUSDT",1757808014659,90.31,242.26,242.25,1254.07]
["binance-futures","SOLUSDT",1757808014720,90.31,242.26,242.25,1260.22]
["binance-futures","SOLUSDT",1757808014779,90.31,242.26,242.25,1256.07]
["binance-futures","SOLUSDT",1757808014832,90.22,242.26,242.25,1256.2]
["binance-futures","SOLUSDT",1757808014883,90.1,242.26,242.25,1283.76]
["binance-futures","SOLUSDT",1757808014933,90.1,242.26,242.25,1298.87]
["binance-futures","SOLUSDT",1757808014981,90.06,242.26,242.25,1294.72]
["binance-futures","SOLUSDT",1757808015037,705.27,242.3,242.29,815.19]
["binance-futures","SOLUSDT",1757808015086,701.67,242.3,242.29,815.19]
["binance-futures","SOLUSDT",1757808015138,626.21,242.3,242.29,1038.2]
["binance-futures","SOLUSDT",1757808015191,90.04,242.32,242.31,1182.65]
["binance-futures","SOLUSDT",1757808015241,86.48,242.32,242.31,1453.94]
["binance-futures","SOLUSDT",1757808015293,85.82,242.32,242.31,1529.56]
["binance-futures","SOLUSDT",1757808015344,85.82,242.32,242.31,1679.77]
["binance-futures","SOLUSDT",1757808015396,85.76,242.32,242.31,1685.35]
["binance-futures","SOLUSDT",1757808015448,85.76,242.32,242.31,1647.01]
["binance-futures","SOLUSDT",1757808015499,85.76,242.32,242.31,1715.58]
["binance-futures","SOLUSDT",1757808015550,85.76,242.32,242.31,1711.45]
["binance-futures","SOLUSDT",1757808015602,85.81,242.32,242.31,1736.6]
["binance-futures","SOLUSDT",1757808015704,85.9,242.32,242.31,1749.11]
["binance-futures","SOLUSDT",1757808015811,85.9,242.32,242.31,1757.31]
["binance-futures","SOLUSDT",1757808015863,85.9,242.32,242.31,1696.94]
["binance-futures","SOLUSDT",1757808015917,84.47,242.32,242.31,1743.22]
["binance-futures","SOLUSDT",1757808015959,84.47,242.32,242.31,1671.82]
["binance-futures","SOLUSDT",1757808016021,84.47,242.32,242.31,1672.01]
["binance-futures","SOLUSDT",1757808016074,90.15,242.32,242.31,1681.14]
["binance-futures","SOLUSDT",1757808016181,90.15,242.32,242.31,1777.93]
["binance-futures","SOLUSDT",1757808016324,90.12,242.32,242.31,1782.08]
["binance-futures","SOLUSDT",1757808016390,145.48,242.33,242.32,1442.35]
["binance-futures","SOLUSDT",1757808016441,244.36,242.33,242.32,1457.03]
["binance-futures","SOLUSDT",1757808016492,244.43,242.33,242.32,1660.29]
["binance-futures","SOLUSDT",1757808016539,244.35,242.33,242.32,1497.26]
["binance-futures","SOLUSDT",1757808016593,244.13,242.33,242.32,1503.5]
["binance-futures","SOLUSDT",1757808016649,243.55,242.33,242.32,1489.23]
["binance-futures","SOLUSDT",1757808016698,243.55,242.33,242.32,1500.58]
["binance-futures","SOLUSDT",1757808016754,242.77,242.33,242.32,1500.58]
["binance-futures","SOLUSDT",1757808016798,242.77,242.33,242.32,1496.45]
["binance-futures","SOLUSDT",1757808016857,300.4,242.33,242.32,1496.45]
["binance-futures","SOLUSDT",1757808016906,300.4,242.33,242.32,1504.68]
["binance-futures","SOLUSDT",1757808017022,300.4,242.33,242.32,1513.0]
["binance-futures","SOLUSDT",1757808017075,302.26,242.33,242.32,1513.0]
["binance-futures","SOLUSDT",1757808017178,302.29,242.33,242.32,1513.03]
["binance-futures","SOLUSDT",1757808017232,302.29,242.33,242.32,1522.03]
["binance-futures","SOLUSDT",1757808017284,302.24,242.33,242.32,1522.8]
["binance-futures","SOLUSDT",1757808017345,302.24,242.33,242.32,1523.17]
["binance-futures","SOLUSDT",1757808017393,301.95,242.33,242.32,1376.98]
["binance-futures","SOLUSDT",1757808017453,198.82,242.33,242.32,1379.9]
["binance-futures","SOLUSDT",1757808017491,354.69,242.33,242.32,1376.98]
["binance-futures","SOLUSDT",1757808017557,434.05,242.33,242.32,1024.76]
["binance-futures","SOLUSDT",1757808017607,434.05,242.33,242.32,953.9]
["binance-futures","SOLUSDT",1757808017658,502.53,242.33,242.32,884.01]
["binance-futures","SOLUSDT",1757808017710,453.76,242.33,242.32,884.01]
["binance-futures","SOLUSDT",1757808017754,472.7,242.33,242.32,885.49]
["binance-futures","SOLUSDT",1757808017812,474.38,242.33,242.32,836.73]
["binance-futures","SOLUSDT",1757808017867,471.84,242.33,242.32,837.26]
["binance-futures","SOLUSDT",1757808017894,471.75,242.33,242.32,837.26]
["binance-futures","SOLUSDT",1757808018030,479.93,242.33,242.32,840.89]
["binance-futures","SOLUSDT",1757808018080,479.8,242.33,242.32,840.89]
["binance-futures","SOLUSDT",1757808018121,480.29,242.33,242.32,840.89]
["binance-futures","SOLUSDT",1757808018184,464.03,242.33,242.32,839.89]
["binance-futures","SOLUSDT",1757808018294,464.08,242.33,242.32,844.32]
["binance-futures","SOLUSDT",1757808018348,464.08,242.33,242.32,844.87]
["binance-futures","SOLUSDT",1757808018401,464.08,242.33,242.32,845.12]
["binance-futures","SOLUSDT",1757808018452,657.93,242.33,242.32,439.63]
["binance-futures","SOLUSDT",1757808018506,656.35,242.33,242.32,436.82]
["binance-futures","SOLUSDT",1757808018556,657.26,242.33,242.32,437.84]
["binance-futures","SOLUSDT",1757808018611,657.73,242.33,242.32,431.6]
["binance-futures","SOLUSDT",1757808018658,657.78,242.33,242.32,431.6]
["binance-futures","SOLUSDT",1757808018722,658.05,242.33,242.32,431.6]
["binance-futures","SOLUSDT",1757808018769,658.01,242.33,242.32,431.63]
["binance-futures","SOLUSDT",1757808018819,658.01,242.33,242.32,444.01]
["binance-futures","SOLUSDT",1757808018934,658.13,242.33,242.32,444.01]
["binance-futures","SOLUSDT",1757808018975,658.16,242.33,242.32,442.62]
["binance-futures","SOLUSDT",1757808019098,658.22,242.33,242.32,442.75]
["binance-futures","SOLUSDT",1757808019206,658.15,242.33,242.32,444.15]
["binance-futures","SOLUSDT",1757808019264,657.01,242.33,242.32,444.15]
["binance-futures","SOLUSDT",1757808019290,657.01,242.33,242.32,443.69]
["binance-futures","SOLUSDT",1757808019431,656.88,242.33,242.32,443.22]
["binance-futures","SOLUSDT",1757808019495,656.64,242.33,242.32,442.6]
["binance-futures","SOLUSDT",1757808019538,656.64,242.33,242.32,443.8]
["binance-futures","SOLUSDT",1757808019595,656.64,242.33,242.32,449.34]
["binance-futures","SOLUSDT",1757808019671,656.64,242.33,242.32,449.96]
["binance-futures","SOLUSDT",1757808019722,656.64,242.33,242.32,449.93]
["binance-futures","SOLUSDT",1757808019807,656.68,242.33,242.32,449.93]
["binance-futures","SOLUSDT",1757808019871,656.62,242.33,242.32,449.93]
["binance-futures","SOLUSDT",1757808020072,662.18,242.33,242.32,449.93]
["binance-futures","SOLUSDT",1757808020189,657.18,242.33,242.32,457.07]
["binance-futures","SOLUSDT",1757808020245,813.65,242.33,242.32,456.6]
["binance-futures","SOLUSDT",1757808020300,813.62,242.33,242.32,456.6]
["binance-futures","SOLUSDT",1757808020348,808.06,242.33,242.32,456.6]
["binance-futures","SOLUSDT",1757808020403,808.02,242.33,242.32,458.06]
["binance-futures","SOLUSDT",1757808020513,808.56,242.33,242.32,459.07]
["binance-futures","SOLUSDT",1757808020736,808.47,242.33,242.32,459.07]
["binance-futures","SOLUSDT",1757808020793,808.47,242.33,242.32,455.73]
["binance-futures","SOLUSDT",1757808020907,1765.48,242.32,242.31,48.93]
["binance-futures","SOLUSDT",1757808020953,1769.1,242.32,242.31,48.9]
["binance-futures","SOLUSDT",1757808021011,1896.19,242.32,242.31,48.9]
["binance-futures","SOLUSDT",1757808021067,1912.16,242.32,242.31,49.25]
["binance-futures","SOLUSDT",1757808021112,1906.55,242.32,242.31,49.25]
["binance-futures","SOLUSDT",1757808021167,1906.72,242.32,242.31,49.25]
["binance-futures","SOLUSDT",1757808021223,1900.89,242.32,242.31,49.25]
["binance-futures","SOLUSDT",1757808021274,1909.17,242.32,242.31,41.49]
["binance-futures","SOLUSDT",1757808021324,1867.97,242.32,242.31,50.49]
["binance-futures","SOLUSDT",1757808021431,1868.46,242.32,242.31,50.62]
["binance-futures","SOLUSDT",1757808021528,1891.36,242.32,242.31,41.62]
["binance-futures","SOLUSDT",1757808021578,1891.36,242.32,242.31,41.75]
["binance-futures","SOLUSDT",1757808021630,1891.36,242.32,242.31,41.74]
["binance-futures","SOLUSDT",1757808021696,1886.8,242.32,242.31,41.74]
["binance-futures","SOLUSDT",1757808021765,1886.8,242.32,242.31,41.87]
["binance-futures","SOLUSDT",1757808022031,2277.54,242.31,242.3,2.29]
["binance-futures","SOLUSDT",1757808022081,2080.61,242.3,242.29,23.54]
["binance-futures","SOLUSDT",1757808022133,2149.09,242.3,242.29,20.43]
["binance-futures","SOLUSDT",1757808022183,2149.14,242.3,242.29,10.1]
["binance-futures","SOLUSDT",1757808022234,2133.83,242.3,242.29,10.1]
["binance-futures","SOLUSDT",1757808022289,2134.11,242.3,242.29,10.1]
["binance-futures","SOLUSDT",1757808022343,2139.79,242.3,242.29,10.1]
["binance-futures","SOLUSDT",1757808022394,2143.57,242.3,242.29,10.23]
["binance-futures","SOLUSDT",1757808022447,2192.12,242.3,242.29,51.5]
["binance-futures","SOLUSDT",1757808022500,2193.7,242.3,242.29,51.5]
["binance-futures","SOLUSDT",1757808022561,2066.63,242.3,242.29,51.5]
["binance-futures","SOLUSDT",1757808022609,2195.36,242.3,242.29,51.5]
["binance-futures","SOLUSDT",1757808022664,2190.79,242.3,242.29,53.56]
["binance-futures","SOLUSDT",1757808022717,2196.35,242.3,242.29,53.69]
["binance-futures","SOLUSDT",1757808022801,2189.66,242.3,242.29,53.82]
["binance-futures","SOLUSDT",1757808022850,1955.94,242.3,242.29,53.82]
["binance-futures","SOLUSDT",1757808022906,1879.03,242.3,242.29,53.82]
["binance-futures","SOLUSDT",1757808022957,866.99,242.29,242.28,254.48]
["binance-futures","SOLUSDT",1757808023010,515.63,242.29,242.28,369.42]
["binance-futures","SOLUSDT",1757808023062,460.59,242.29,242.28,483.02]
["binance-futures","SOLUSDT",1757808023115,595.12,242.29,242.28,360.62]
["binance-futures","SOLUSDT",1757808023167,595.12,242.29,242.28,346.07]
["binance-futures","SOLUSDT",1757808023218,595.24,242.29,242.28,346.17]
["binance-futures","SOLUSDT",1757808023278,579.03,242.29,242.28,346.17]
["binance-futures","SOLUSDT",1757808023381,578.63,242.29,242.28,346.17]
["binance-futures","SOLUSDT",1757808023432,619.83,242.29,242.28,344.16]
["binance-futures","SOLUSDT",1757808023484,619.83,242.29,242.28,344.29]
["binance-futures","SOLUSDT",1757808023592,619.8,242.29,242.28,344.29]
["binance-futures","SOLUSDT",1757808023643,619.8,242.29,242.28,353.58]
["binance-futures","SOLUSDT",1757808023703,619.92,242.29,242.28,370.05]
["binance-futures","SOLUSDT",1757808023757,619.89,242.29,242.28,360.83]
["binance-futures","SOLUSDT",1757808023798,620.38,242.29,242.28,358.62]
["binance-futures","SOLUSDT",1757808023854,620.38,242.29,242.28,356.7]
["binance-futures","SOLUSDT",1757808023927,620.38,242.29,242.28,341.98]
["binance-futures","SOLUSDT",1757808023960,620.38,242.29,242.28,356.85]
["binance-futures","SOLUSDT",1757808024057,624.62,242.29,242.28,356.98]
["binance-futures","SOLUSDT",1757808024215,633.24,242.29,242.28,297.11]
["binance-futures","SOLUSDT",1757808024272,633.24,242.29,242.28,311.66]
["binance-futures","SOLUSDT",1757808024325,633.24,242.29,242.28,311.79]
["binance-futures","SOLUSDT",1757808024377,653.32,242.29,242.28,297.24]
["binance-futures","SOLUSDT",1757808024428,653.32,242.29,242.28,301.24]
["binance-futures","SOLUSDT",1757808024481,698.46,242.29,242.28,301.24]
["binance-futures","SOLUSDT",1757808024525,698.46,242.29,242.28,253.06]
["binance-futures","SOLUSDT",1757808024593,707.82,242.29,242.28,253.06]
["binance-futures","SOLUSDT",1757808024647,713.5,242.29,242.28,183.73]
["binance-futures","SOLUSDT",1757808024690,713.69,242.29,242.28,95.59]
["binance-futures","SOLUSDT",1757808024802,713.69,242.29,242.28,95.79]
["binance-futures","SOLUSDT",1757808024910,707.01,242.29,242.28,130.48]
["binance-futures","SOLUSDT",1757808024972,707.01,242.29,242.28,178.02]
["binance-futures","SOLUSDT",1757808025021,707.2,242.29,242.28,235.65]
["binance-futures","SOLUSDT",1757808025103,707.43,242.29,242.28,235.65]
["binance-futures","SOLUSDT",1757808025180,709.56,242.29,242.28,250.23]
["binance-futures","SOLUSDT",1757808025237,776.82,242.29,242.28,131.07]
["binance-futures","SOLUSDT",1757808025288,708.69,242.29,242.28,158.42]
["binance-futures","SOLUSDT",1757808025343,708.69,242.29,242.28,158.46]
["binance-futures","SOLUSDT",1757808025435,709.05,242.29,242.28,173.01]
["binance-futures","SOLUSDT",1757808025504,709.05,242.29,242.28,173.14]
["binance-futures","SOLUSDT",1757808025549,708.78,242.29,242.28,177.56]
["binance-futures","SOLUSDT",1757808025608,635.85,242.29,242.28,272.95]
["binance-futures","SOLUSDT",1757808025763,590.93,242.29,242.28,272.95]
["binance-futures","SOLUSDT",1757808025816,590.87,242.29,242.28,272.98]
["binance-futures","SOLUSDT",1757808025866,591.39,242.29,242.28,272.98]
["binance-futures","SOLUSDT",1757808025915,519.39,242.29,242.28,312.9]
["binance-futures","SOLUSDT",1757808025972,519.39,242.29,242.28,279.1]
["binance-futures","SOLUSDT",1757808026022,341.7,242.29,242.28,453.31]
["binance-futures","SOLUSDT",1757808026074,342.18,242.29,242.28,449.32]
["binance-futures","SOLUSDT",1757808026125,218.65,242.29,242.28,662.51]
["binance-futures","SOLUSDT",1757808026179,219.12,242.29,242.28,659.84]
["binance-futures","SOLUSDT",1757808026225,219.12,242.29,242.28,444.89]
["binance-futures","SOLUSDT",1757808026281,218.92,242.29,242.28,474.54]
["binance-futures","SOLUSDT",1757808026391,218.92,242.29,242.28,467.91]
["binance-futures","SOLUSDT",1757808026454,212.74,242.29,242.28,512.32]
["binance-futures","SOLUSDT",1757808026497,212.74,242.29,242.28,508.17]
["binance-futures","SOLUSDT",1757808026560,212.74,242.29,242.28,488.54]
["binance-futures","SOLUSDT",1757808026615,212.74,242.29,242.28,565.75]
["binance-futures","SOLUSDT",1757808026647,212.43,242.29,242.28,561.6]
["binance-futures","SOLUSDT",1757808026718,212.43,242.29,242.28,561.73]
["binance-futures","SOLUSDT",1757808026762,212.43,242.29,242.28,565.82]
["binance-futures","SOLUSDT",1757808026823,212.43,242.29,242.28,565.95]
["binance-futures","SOLUSDT",1757808027001,213.81,242.29,242.28,537.45]
["binance-futures","SOLUSDT",1757808027049,214.03,242.29,242.28,518.42]
["binance-futures","SOLUSDT",1757808027156,285.8,242.29,242.28,477.63]
["binance-futures","SOLUSDT",1757808027199,284.77,242.29,242.28,474.67]
["binance-futures","SOLUSDT",1757808027253,284.77,242.29,242.28,338.69]
["binance-futures","SOLUSDT",1757808027318,284.81,242.29,242.28,345.94]
["binance-futures","SOLUSDT",1757808027368,283.75,242.29,242.28,413.04]
["binance-futures","SOLUSDT",1757808027414,283.75,242.29,242.28,404.35]
["binance-futures","SOLUSDT",1757808027470,283.88,242.29,242.28,473.5]
["binance-futures","SOLUSDT",1757808027503,283.84,242.29,242.28,404.5]
["binance-futures","SOLUSDT",1757808027575,283.84,242.29,242.28,404.53]
["binance-futures","SOLUSDT",1757808027626,283.58,242.29,242.28,404.53]
["binance-futures","SOLUSDT",1757808027753,283.58,242.29,242.28,489.96]
["binance-futures","SOLUSDT",1757808027812,282.35,242.29,242.28,486.23]
["binance-futures","SOLUSDT",1757808027859,280.83,242.29,242.28,486.23]
["binance-futures","SOLUSDT",1757808027933,236.04,242.29,242.28,486.49]
["binance-futures","SOLUSDT",1757808027981,236.08,242.29,242.28,486.49]
["binance-futures","SOLUSDT",1757808028023,236.08,242.29,242.28,476.6]
["binance-futures","SOLUSDT",1757808028071,237.53,242.29,242.28,476.6]
["binance-futures","SOLUSDT",1757808028208,237.57,242.29,242.28,480.86]
["binance-futures","SOLUSDT",1757808028254,233.44,242.29,242.28,476.73]
["binance-futures","SOLUSDT",1757808028315,233.44,242.29,242.28,476.74]
["binance-futures","SOLUSDT",1757808028419,232.95,242.29,242.28,500.45]
["binance-futures","SOLUSDT",1757808028652,233.07,242.29,242.28,500.45]
["binance-futures","SOLUSDT",1757808028706,232.86,242.29,242.28,504.58]
["binance-futures","SOLUSDT",1757808028827,230.69,242.29,242.28,504.58]
["binance-futures","SOLUSDT",1757808028905,230.69,242.29,242.28,513.58]
["binance-futures","SOLUSDT",1757808029072,230.89,242.29,242.28,513.61]
["binance-futures","SOLUSDT",1757808029113,230.89,242.29,242.28,518.61]
["binance-futures","SOLUSDT",1757808029169,127.04,242.29,242.28,551.26]
["binance-futures","SOLUSDT",1757808029228,127.16,242.29,242.28,547.11]
["binance-futures","SOLUSDT",1757808029280,127.16,242.29,242.28,547.08]
["binance-futures","SOLUSDT",1757808029332,127.16,242.29,242.28,537.95]
["binance-futures","SOLUSDT",1757808029384,127.16,242.29,242.28,539.19]
["binance-futures","SOLUSDT",1757808029434,127.22,242.29,242.28,539.19]
["binance-futures","SOLUSDT",1757808029547,127.34,242.29,242.28,539.19]
["binance-futures","SOLUSDT",1757808029601,211.46,242.29,242.28,538.22]
["binance-futures","SOLUSDT",1757808029648,211.46,242.29,242.28,537.4]
["binance-futures","SOLUSDT",1757808029701,211.51,242.29,242.28,540.05]
["binance-futures","SOLUSDT",1757808029757,211.65,242.29,242.28,511.55]
["binance-futures","SOLUSDT",1757808029845,215.33,242.29,242.28,511.55]
["binance-futures","SOLUSDT",1757808030035,216.37,242.29,242.28,511.55]
["binance-futures","SOLUSDT",1757808030077,216.37,242.29,242.28,523.93]
["binance-futures","SOLUSDT",1757808030132,216.59,242.29,242.28,523.93]
["binance-futures","SOLUSDT",1757808030265,216.95,242.29,242.28,523.93]
["binance-futures","SOLUSDT",1757808030346,217.09,242.29,242.28,525.45]
["binance-futures","SOLUSDT",1757808030406,217.03,242.29,242.28,521.32]
["binance-futures","SOLUSDT",1757808030522,217.15,242.29,242.28,520.97]
["binance-futures","SOLUSDT",1757808030574,295.7,242.29,242.28,518.96]
["binance-futures","SOLUSDT",1757808030621,295.76,242.29,242.28,523.96]
["binance-futures","SOLUSDT",1757808030657,304.49,242.29,242.28,528.09]
["binance-futures","SOLUSDT",1757808030740,315.64,242.29,242.28,522.05]
["binance-futures","SOLUSDT",1757808030771,319.64,242.29,242.28,517.92]
["binance-futures","SOLUSDT",1757808030836,319.65,242.29,242.28,517.92]
["binance-futures","SOLUSDT",1757808030905,316.04,242.29,242.28,517.92]
["binance-futures","SOLUSDT",1757808030965,764.86,242.29,242.28,300.63]
["binance-futures","SOLUSDT",1757808031018,764.89,242.29,242.28,225.85]
["binance-futures","SOLUSDT",1757808031067,759.43,242.29,242.28,234.85]
["binance-futures","SOLUSDT",1757808031122,759.43,242.29,242.28,177.22]
["binance-futures","SOLUSDT",1757808031171,759.38,242.29,242.28,205.35]
["binance-futures","SOLUSDT",1757808031223,759.56,242.29,242.28,205.35]
["binance-futures","SOLUSDT",1757808031277,703.44,242.29,242.28,170.93]
["binance-futures","SOLUSDT",1757808031301,933.91,242.29,242.28,170.93]
["binance-futures","SOLUSDT",1757808031377,717.43,242.29,242.28,199.06]
["binance-futures","SOLUSDT",1757808031438,712.14,242.29,242.28,199.09]
["binance-futures","SOLUSDT",1757808031483,612.07,242.29,242.28,199.13]
["binance-futures","SOLUSDT",1757808031528,612.14,242.29,242.28,199.13]
["binance-futures","SOLUSDT",1757808031591,612.14,242.29,242.28,145.57]
["binance-futures","SOLUSDT",1757808031653,615.78,242.29,242.28,117.44]
["binance-futures","SOLUSDT",1757808031703,689.64,242.29,242.28,76.2]
["binance-futures","SOLUSDT",1757808031811,689.71,242.29,242.28,76.2]
["binance-futures","SOLUSDT",1757808031864,689.71,242.29,242.28,76.53]
["binance-futures","SOLUSDT",1757808031910,689.94,242.29,242.28,76.53]
["binance-futures","SOLUSDT",1757808031958,690.0,242.29,242.28,76.58]
["binance-futures","SOLUSDT",1757808032027,690.01,242.29,242.28,76.58]
["binance-futures","SOLUSDT",1757808032068,684.94,242.29,242.28,76.58]
["binance-futures","SOLUSDT",1757808032184,684.94,242.29,242.28,76.79]
["binance-futures","SOLUSDT",1757808032225,690.23,242.29,242.28,76.78]
["binance-futures","SOLUSDT",1757808032287,692.84,242.29,242.28,76.78]
["binance-futures","SOLUSDT",1757808032351,840.84,242.29,242.28,76.93]
["binance-futures","SOLUSDT",1757808032413,834.67,242.29,242.28,76.7]
["binance-futures","SOLUSDT",1757808032467,834.67,242.29,242.28,76.57]
["binance-futures","SOLUSDT",1757808032522,834.58,242.29,242.28,76.57]
["binance-futures","SOLUSDT",1757808032571,845.51,242.29,242.28,5.77]
["binance-futures","SOLUSDT",1757808032618,867.42,242.29,242.28,5.87]
["binance-futures","SOLUSDT",1757808032675,1100.45,242.27,242.26,56.18]
["binance-futures","SOLUSDT",1757808032728,1100.55,242.27,242.26,104.84]
["binance-futures","SOLUSDT",1757808032779,1100.55,242.27,242.26,244.6]
["binance-futures","SOLUSDT",1757808032834,1225.55,242.27,242.26,48.1]
["binance-futures","SOLUSDT",1757808032886,1225.25,242.27,242.26,48.14]
["binance-futures","SOLUSDT",1757808032989,1225.25,242.27,242.26,47.68]
["binance-futures","SOLUSDT",1757808033044,1225.37,242.27,242.26,42.3]
["binance-futures","SOLUSDT",1757808033096,1224.85,242.27,242.26,42.3]
["binance-futures","SOLUSDT",1757808033164,1224.85,242.27,242.26,42.43]
["binance-futures","SOLUSDT",1757808033228,1224.85,242.27,242.26,42.56]
["binance-futures","SOLUSDT",1757808033278,1224.85,242.27,242.26,42.67]
["binance-futures","SOLUSDT",1757808033304,1224.5,242.27,242.26,48.32]
["binance-futures","SOLUSDT",1757808033399,1224.5,242.27,242.26,43.89]
["binance-futures","SOLUSDT",1757808033472,1200.67,242.27,242.26,43.89]
["binance-futures","SOLUSDT",1757808033524,1200.67,242.27,242.26,48.02]
["binance-futures","SOLUSDT",1757808033579,1200.67,242.27,242.26,43.89]
["binance-futures","SOLUSDT",1757808033644,1200.61,242.27,242.26,43.89]
["binance-futures","SOLUSDT",1757808033697,1200.51,242.27,242.26,44.02]
["binance-futures","SOLUSDT",1757808033746,1200.51,242.27,242.26,48.03]
["binance-futures","SOLUSDT",1757808033796,1200.51,242.27,242.26,46.9]
["binance-futures","SOLUSDT",1757808033843,1199.89,242.27,242.26,46.9]
["binance-futures","SOLUSDT",1757808033900,1208.32,242.27,242.26,47.71]
["binance-futures","SOLUSDT",1757808034011,1208.44,242.27,242.26,47.71]
["binance-futures","SOLUSDT",1757808034076,1208.47,242.27,242.26,29.31]
["binance-futures","SOLUSDT",1757808034232,1208.52,242.27,242.26,31.2]
["binance-futures","SOLUSDT",1757808034307,1208.62,242.27,242.26,36.87]
["binance-futures","SOLUSDT",1757808034358,1034.3,242.27,242.26,187.56]
["binance-futures","SOLUSDT",1757808034408,1034.3,242.27,242.26,184.24]
["binance-futures","SOLUSDT",1757808034503,1034.42,242.27,242.26,184.31]
["binance-futures","SOLUSDT",1757808034558,1034.43,242.27,242.26,186.42]
["binance-futures","SOLUSDT",1757808034615,1034.43,242.27,242.26,193.02]
["binance-futures","SOLUSDT",1757808034666,1034.43,242.27,242.26,151.82]
["binance-futures","SOLUSDT",1757808034754,1102.91,242.27,242.26,45.21]
["binance-futures","SOLUSDT",1757808034806,1102.91,242.27,242.26,47.07]
["binance-futures","SOLUSDT",1757808034880,1102.78,242.27,242.26,47.07]
["binance-futures","SOLUSDT",1757808034933,1102.81,242.27,242.26,46.8]
["binance-futures","SOLUSDT",1757808034984,1102.19,242.27,242.26,44.94]
["binance-futures","SOLUSDT",1757808035032,1102.24,242.27,242.26,50.31]
["binance-futures","SOLUSDT",1757808035292,1103.63,242.27,242.26,50.65]
["binance-futures","SOLUSDT",1757808035452,1102.41,242.27,242.26,49.9]
["binance-futures","SOLUSDT",1757808035507,1107.76,242.27,242.26,39.8]
["binance-futures","SOLUSDT",1757808035553,1176.24,242.27,242.26,37.2]
["binance-futures","SOLUSDT",1757808035598,1218.93,242.27,242.26,37.2]
["binance-futures","SOLUSDT",1757808035664,1219.05,242.27,242.26,33.06]
["binance-futures","SOLUSDT",1757808035712,1219.42,242.27,242.26,33.06]
["binance-futures","SOLUSDT",1757808035774,1210.52,242.27,242.26,35.89]
["binance-futures","SOLUSDT",1757808035822,1142.04,242.27,242.26,36.02]
["binance-futures","SOLUSDT",1757808035880,1141.23,242.27,242.26,9.66]
["binance-futures","SOLUSDT",1757808036042,1141.2,242.27,242.26,16.07]
["binance-futures","SOLUSDT",1757808036091,1141.14,242.27,242.26,25.28]
["binance-futures","SOLUSDT",1757808036145,1141.14,242.27,242.26,52.43]
["binance-futures","SOLUSDT",1757808036200,1141.14,242.27,242.26,51.44]
["binance-futures","SOLUSDT",1757808036239,1141.14,242.27,242.26,25.42]
["binance-futures","SOLUSDT",1757808036292,1017.3,242.27,242.26,53.48]
["binance-futures","SOLUSDT",1757808036359,610.79,242.27,242.26,192.77]
["binance-futures","SOLUSDT",1757808036410,610.78,242.27,242.26,195.75]
["binance-futures","SOLUSDT",1757808036463,610.78,242.27,242.26,190.98]
["binance-futures","SOLUSDT",1757808036518,610.78,242.27,242.26,194.53]
["binance-futures","SOLUSDT",1757808036568,610.78,242.27,242.26,193.55]
["binance-futures","SOLUSDT",1757808036621,610.73,242.27,242.26,193.55]
["binance-futures","SOLUSDT",1757808036675,610.7,242.27,242.26,204.35]
["binance-futures","SOLUSDT",1757808036724,610.7,242.27,242.26,202.55]
["binance-futures","SOLUSDT",1757808036777,610.77,242.27,242.26,202.55]
["binance-futures","SOLUSDT",1757808036897,610.77,242.27,242.26,193.55]
["binance-futures","SOLUSDT",1757808036939,610.8,242.27,242.26,186.2]
["binance-futures","SOLUSDT",1757808037006,610.84,242.27,242.26,188.31]
["binance-futures","SOLUSDT",1757808037111,614.5,242.27,242.26,188.5]
["binance-futures","SOLUSDT",1757808037219,614.55,242.27,242.26,188.63]
["binance-futures","SOLUSDT",1757808037312,614.55,242.27,242.26,189.92]
["binance-futures","SOLUSDT",1757808037372,614.2,242.27,242.26,188.55]
["binance-futures","SOLUSDT",1757808037480,370.62,242.27,242.26,435.81]
["binance-futures","SOLUSDT",1757808037533,369.35,242.27,242.26,439.81]
["binance-futures","SOLUSDT",1757808037580,369.35,242.27,242.26,439.88]
["binance-futures","SOLUSDT",1757808037635,358.85,242.27,242.26,452.26]
["binance-futures","SOLUSDT",1757808037693,281.78,242.27,242.26,451.28]
["binance-futures","SOLUSDT",1757808037762,281.78,242.27,242.26,476.07]
["binance-futures","SOLUSDT",1757808037828,165.66,242.27,242.26,486.82]
["binance-futures","SOLUSDT",1757808037870,165.38,242.27,242.26,490.82]
["binance-futures","SOLUSDT",1757808037932,165.38,242.27,242.26,490.93]
["binance-futures","SOLUSDT",1757808037985,165.48,242.27,242.26,497.17]
["binance-futures","SOLUSDT",1757808038038,164.12,242.27,242.26,494.66]
["binance-futures","SOLUSDT",1757808038089,164.12,242.27,242.26,494.91]
["binance-futures","SOLUSDT",1757808038140,245.25,242.27,242.26,479.79]
["binance-futures","SOLUSDT",1757808038211,187.62,242.27,242.26,481.39]
["binance-futures","SOLUSDT",1757808038265,243.12,242.27,242.26,473.18]
["binance-futures","SOLUSDT",1757808038386,291.21,242.27,242.26,473.18]
["binance-futures","SOLUSDT",1757808038431,291.25,242.27,242.26,473.18]
["binance-futures","SOLUSDT",1757808038547,243.14,242.27,242.26,473.18]
["binance-futures","SOLUSDT",1757808038586,243.04,242.27,242.26,473.18]
["binance-futures","SOLUSDT",1757808038656,357.5,242.27,242.26,473.21]
["binance-futures","SOLUSDT",1757808038723,432.39,242.27,242.26,443.56]
["binance-futures","SOLUSDT",1757808038750,432.85,242.27,242.26,443.56]
["binance-futures","SOLUSDT",1757808038844,432.89,242.27,242.26,303.21]
["binance-futures","SOLUSDT",1757808038897,432.89,242.27,242.26,293.7]
["binance-futures","SOLUSDT",1757808038961,432.85,242.27,242.26,274.7]
["binance-futures","SOLUSDT",1757808039025,327.1,242.27,242.26,448.98]
["binance-futures","SOLUSDT",1757808039082,375.28,242.27,242.26,425.83]
["binance-futures","SOLUSDT",1757808039126,375.28,242.27,242.26,396.18]
["binance-futures","SOLUSDT",1757808039183,433.02,242.27,242.26,390.39]
["binance-futures","SOLUSDT",1757808039228,433.02,242.27,242.26,236.97]
["binance-futures","SOLUSDT",1757808039301,433.42,242.27,242.26,231.2]
["binance-futures","SOLUSDT",1757808039311,433.42,242.27,242.26,231.56]
["binance-futures","SOLUSDT",1757808039418,432.82,242.27,242.26,231.56]
["binance-futures","SOLUSDT",1757808039489,432.94,242.27,242.26,237.33]
["binance-futures","SOLUSDT",1757808039630,432.94,242.27,242.26,237.39]
["binance-futures","SOLUSDT",1757808039718,432.94,242.27,242.26,246.39]
["binance-futures","SOLUSDT",1757808039773,432.96,242.27,242.26,246.39]
["binance-futures","SOLUSDT",1757808039983,432.96,242.27,242.26,237.39]
["binance-futures","SOLUSDT",1757808040029,491.11,242.27,242.26,168.06]
["binance-futures","SOLUSDT",1757808040082,496.59,242.27,242.26,110.4]
["binance-futures","SOLUSDT",1757808040124,565.07,242.27,242.26,65.61]
["binance-futures","SOLUSDT",1757808040196,713.07,242.27,242.26,44.65]
["binance-futures","SOLUSDT",1757808040245,1303.71,242.26,242.25,37.23]
["binance-futures","SOLUSDT",1757808040299,1309.16,242.26,242.25,34.19]
["binance-futures","SOLUSDT",1757808040344,1309.23,242.26,242.25,36.93]
["binance-futures","SOLUSDT",1757808040401,1352.85,242.26,242.25,24.48]
["binance-futures","SOLUSDT",1757808040452,1461.79,242.26,242.25,28.74]
["binance-futures","SOLUSDT",1757808040501,1461.79,242.26,242.25,29.11]
["binance-futures","SOLUSDT",1757808040552,1461.86,242.26,242.25,29.11]
["binance-futures","SOLUSDT",1757808040663,1462.26,242.26,242.25,27.94]
["binance-futures","SOLUSDT",1757808040716,1462.26,242.26,242.25,27.05]
["binance-futures","SOLUSDT",1757808040767,1662.12,242.25,242.24,82.78]
["binance-futures","SOLUSDT",1757808040818,1820.53,242.25,242.24,92.09]
["binance-futures","SOLUSDT",1757808040869,1647.77,242.25,242.24,120.56]
["binance-futures","SOLUSDT",1757808040919,1795.96,242.25,242.24,92.15]
["binance-futures","SOLUSDT",1757808040972,1873.63,242.25,242.24,79.77]
["binance-futures","SOLUSDT",1757808041009,1873.63,242.25,242.24,79.9]
["binance-futures","SOLUSDT",1757808041078,1791.75,242.25,242.24,79.56]
["binance-futures","SOLUSDT",1757808041126,1860.3,242.25,242.24,79.6]
["binance-futures","SOLUSDT",1757808041181,1861.06,242.25,242.24,71.47]
["binance-futures","SOLUSDT",1757808041210,1861.06,242.25,242.24,71.44]
["binance-futures","SOLUSDT",1757808041285,1861.06,242.25,242.24,71.5]
["binance-futures","SOLUSDT",1757808041343,1861.06,242.25,242.24,71.45]
["binance-futures","SOLUSDT",1757808041451,1861.84,242.25,242.24,71.45]
["binance-futures","SOLUSDT",1757808041503,1861.84,242.25,242.24,70.66]
["binance-futures","SOLUSDT",1757808041555,1861.84,242.25,242.24,70.92]
["binance-futures","SOLUSDT",1757808041597,1861.92,242.25,242.24,66.82]
["binance-futures","SOLUSDT",1757808041667,1903.65,242.25,242.24,64.76]
["binance-futures","SOLUSDT",1757808041701,1903.65,242.25,242.24,64.89]
["binance-futures","SOLUSDT",1757808041839,1903.65,242.25,242.24,65.02]
["binance-futures","SOLUSDT",1757808041970,1903.04,242.25,242.24,64.98]
["binance-futures","SOLUSDT",1757808042024,1903.1,242.25,242.24,64.98]
["binance-futures","SOLUSDT",1757808042074,1903.1,242.25,242.24,64.94]
["binance-futures","SOLUSDT",1757808042121,1903.1,242.25,242.24,73.2]
["binance-futures","SOLUSDT",1757808042201,1906.63,242.25,242.24,64.94]
["binance-futures","SOLUSDT",1757808042255,1903.85,242.25,242.24,68.94]
["binance-futures","SOLUSDT",1757808042426,1905.97,242.25,242.24,68.94]
["binance-futures","SOLUSDT",1757808042468,1905.97,242.25,242.24,83.71]
["binance-futures","SOLUSDT",1757808042528,1905.94,242.25,242.24,77.2]
["binance-futures","SOLUSDT",1757808042575,1837.65,242.25,242.24,85.46]
["binance-futures","SOLUSDT",1757808042633,1837.61,242.25,242.24,85.46]
["binance-futures","SOLUSDT",1757808042767,1837.62,242.25,242.24,85.46]
["binance-futures","SOLUSDT",1757808042804,1908.26,242.25,242.24,85.46]
["binance-futures","SOLUSDT",1757808042878,1839.52,242.25,242.24,85.46]
["binance-futures","SOLUSDT",1757808043040,1976.48,242.25,242.24,85.46]
["binance-futures","SOLUSDT",1757808043091,1908.01,242.25,242.24,85.46]
["binance-futures","SOLUSDT",1757808043145,1839.59,242.25,242.24,94.11]
["binance-futures","SOLUSDT",1757808043212,1839.64,242.25,242.24,94.24]
["binance-futures","SOLUSDT",1757808043303,1839.67,242.25,242.24,94.27]
["binance-futures","SOLUSDT",1757808043374,1839.12,242.25,242.24,97.03]
["binance-futures","SOLUSDT",1757808043434,1839.31,242.25,242.24,94.27]
["binance-futures","SOLUSDT",1757808043477,1839.42,242.25,242.24,94.27]
["binance-futures","SOLUSDT",1757808043545,1839.55,242.25,242.24,95.28]
["binance-futures","SOLUSDT",1757808043592,1839.7,242.25,242.24,95.28]
["binance-futures","SOLUSDT",1757808043651,1848.22,242.25,242.24,95.28]
["binance-futures","SOLUSDT",1757808043713,1848.15,242.25,242.24,97.46]
["binance-futures","SOLUSDT",1757808043767,1848.15,242.25,242.24,95.32]
["binance-futures","SOLUSDT",1757808043851,1847.47,242.25,242.24,95.32]
["binance-futures","SOLUSDT",1757808043907,1847.63,242.25,242.24,95.32]
["binance-futures","SOLUSDT",1757808043960,1847.64,242.25,242.24,106.42]
["binance-futures","SOLUSDT",1757808044005,1847.9,242.25,242.24,106.42]
["binance-futures","SOLUSDT",1757808044055,1847.9,242.25,242.24,106.73]
["binance-futures","SOLUSDT",1757808044311,1804.4,242.25,242.24,106.69]
["binance-futures","SOLUSDT",1757808044402,1804.24,242.25,242.24,101.99]
["binance-futures","SOLUSDT",1757808044456,1804.88,242.25,242.24,106.65]
["binance-futures","SOLUSDT",1757808044582,1804.84,242.25,242.24,106.65]
["binance-futures","SOLUSDT",1757808044722,1804.96,242.25,242.24,107.24]
["binance-futures","SOLUSDT",1757808044841,1804.96,242.25,242.24,117.56]
["binance-futures","SOLUSDT",1757808044952,1125.18,242.25,242.24,339.13]
["binance-futures","SOLUSDT",1757808045002,689.49,242.25,242.24,486.58]
["binance-futures","SOLUSDT",1757808045061,690.61,242.25,242.24,429.55]
["binance-futures","SOLUSDT",1757808045111,772.51,242.25,242.24,367.85]
["binance-futures","SOLUSDT",1757808045162,772.56,242.25,242.24,417.44]
["binance-futures","SOLUSDT",1757808045208,772.73,242.25,242.24,417.44]
["binance-futures","SOLUSDT",1757808045473,767.77,242.25,242.24,422.39]
["binance-futures","SOLUSDT",1757808045506,767.77,242.25,242.24,426.52]
["binance-futures","SOLUSDT",1757808045643,766.51,242.25,242.24,426.48]
["binance-futures","SOLUSDT",1757808045772,766.5,242.25,242.24,426.48]
["binance-futures","SOLUSDT",1757808045834,766.5,242.25,242.24,426.52]
["binance-futures","SOLUSDT",1757808045903,680.89,242.25,242.24,458.28]
["binance-futures","SOLUSDT",1757808045953,265.71,242.25,242.24,572.16]
["binance-futures","SOLUSDT",1757808046006,265.71,242.25,242.24,573.64]
["binance-futures","SOLUSDT",1757808046047,264.89,242.25,242.24,573.67]
["binance-futures","SOLUSDT",1757808046165,215.71,242.25,242.24,573.67]
["binance-futures","SOLUSDT",1757808046228,215.78,242.25,242.24,569.51]
["binance-futures","SOLUSDT",1757808046337,215.78,242.25,242.24,581.9]
["binance-futures","SOLUSDT",1757808046394,215.62,242.25,242.24,581.9]
["binance-futures","SOLUSDT",1757808046437,215.81,242.25,242.24,754.59]
["binance-futures","SOLUSDT",1757808046482,215.8,242.25,242.24,751.67]
["binance-futures","SOLUSDT",1757808046543,215.8,242.25,242.24,750.72]
["binance-futures","SOLUSDT",1757808046634,219.41,242.25,242.24,750.72]
["binance-futures","SOLUSDT",1757808046720,219.41,242.25,242.24,755.01]
["binance-futures","SOLUSDT",1757808046772,219.41,242.25,242.24,762.52]
["binance-futures","SOLUSDT",1757808046877,219.41,242.25,242.24,758.36]
["binance-futures","SOLUSDT",1757808046941,219.41,242.25,242.24,758.23]
["binance-futures","SOLUSDT",1757808046998,219.38,242.25,242.24,754.27]
["binance-futures","SOLUSDT",1757808047061,219.38,242.25,242.24,754.24]
["binance-futures","SOLUSDT",1757808047117,219.44,242.25,242.24,754.24]
["binance-futures","SOLUSDT",1757808047161,212.87,242.25,242.24,754.24]
["binance-futures","SOLUSDT",1757808047283,212.87,242.25,242.24,754.27]
["binance-futures","SOLUSDT",1757808047367,212.87,242.25,242.24,754.22]
["binance-futures","SOLUSDT",1757808047422,209.88,242.25,242.24,754.22]
["binance-futures","SOLUSDT",1757808047490,210.93,242.25,242.24,758.42]
["binance-futures","SOLUSDT",1757808047575,210.93,242.25,242.24,754.26]
["binance-futures","SOLUSDT",1757808047837,291.97,242.25,242.24,657.63]
["binance-futures","SOLUSDT",1757808047890,363.57,242.25,242.24,527.08]
["binance-futures","SOLUSDT",1757808047936,363.57,242.25,242.24,543.6]
["binance-futures","SOLUSDT",1757808048003,362.5,242.25,242.24,639.97]
["binance-futures","SOLUSDT",1757808048053,297.42,242.25,242.24,660.76]
["binance-futures","SOLUSDT",1757808048101,297.42,242.25,242.24,652.5]
["binance-futures","SOLUSDT",1757808048172,297.4,242.25,242.24,652.63]
["binance-futures","SOLUSDT",1757808048242,296.17,242.25,242.24,649.87]
["binance-futures","SOLUSDT",1757808048394,291.3,242.25,242.24,662.17]
["binance-futures","SOLUSDT",1757808048448,293.38,242.25,242.24,653.87]
["binance-futures","SOLUSDT",1757808048567,293.36,242.25,242.24,653.87]
["binance-futures","SOLUSDT",1757808048618,293.29,242.25,242.24,658.03]
["binance-futures","SOLUSDT",1757808048671,293.19,242.25,242.24,658.03]
["binance-futures","SOLUSDT",1757808048776,291.52,242.25,242.24,662.17]
["binance-futures","SOLUSDT",1757808048825,291.5,242.25,242.24,658.03]
["binance-futures","SOLUSDT",1757808048893,291.5,242.25,242.24,650.87]
["binance-futures","SOLUSDT",1757808048954,291.5,242.25,242.24,651.0]
["binance-futures","SOLUSDT",1757808049003,291.49,242.25,242.24,650.96]
["binance-futures","SOLUSDT",1757808049047,291.61,242.25,242.24,650.96]
["binance-futures","SOLUSDT",1757808049109,291.66,242.25,242.24,650.96]
["binance-futures","SOLUSDT",1757808049124,291.8,242.25,242.24,650.96]
["binance-futures","SOLUSDT",1757808049266,291.87,242.25,242.24,650.96]
["binance-futures","SOLUSDT",1757808049323,87.25,242.25,242.24,659.3]
["binance-futures","SOLUSDT",1757808049375,88.49,242.25,242.24,745.21]
["binance-futures","SOLUSDT",1757808049531,88.49,242.25,242.24,747.87]
["binance-futures","SOLUSDT",1757808049749,88.49,242.25,242.24,748.03]
["binance-futures","SOLUSDT",1757808049812,88.42,242.25,242.24,748.03]
["binance-futures","SOLUSDT",1757808049868,11.2,242.25,242.24,752.19]
["binance-futures","SOLUSDT",1757808049916,5.96,242.25,242.24,759.83]
["binance-futures","SOLUSDT",1757808049975,5.99,242.25,242.24,759.83]
["binance-futures","SOLUSDT",1757808050016,5.99,242.25,242.24,755.67]
["binance-futures","SOLUSDT",1757808050141,5.99,242.25,242.24,751.5]
["binance-futures","SOLUSDT",1757808050193,83.99,242.25,242.24,751.53]
["binance-futures","SOLUSDT",1757808050435,84.3,242.25,242.24,751.49]
["binance-futures","SOLUSDT",1757808050501,84.3,242.25,242.24,751.53]
["binance-futures","SOLUSDT",1757808050602,84.27,242.25,242.24,751.53]
["binance-futures","SOLUSDT",1757808050807,84.3,242.25,242.24,751.53]
["binance-futures","SOLUSDT",1757808050909,84.35,242.25,242.24,751.53]
["binance-futures","SOLUSDT",1757808050953,83.1,242.25,242.24,751.53]
["binance-futures","SOLUSDT",1757808051031,84.93,242.25,242.24,752.62]
["binance-futures","SOLUSDT",1757808051121,85.05,242.25,242.24,753.61]
["binance-futures","SOLUSDT",1757808051172,85.05,242.25,242.24,753.46]
["binance-futures","SOLUSDT",1757808051225,85.16,242.25,242.24,753.92]
["binance-futures","SOLUSDT",1757808051416,85.28,242.25,242.24,753.92]
["binance-futures","SOLUSDT",1757808051584,85.28,242.25,242.24,754.0]
["binance-futures","SOLUSDT",1757808051649,24.32,242.28,242.27,1470.72]
["binance-futures","SOLUSDT",1757808051700,174.73,242.3,242.29,718.96]
["binance-futures","SOLUSDT",1757808051751,162.49,242.3,242.29,868.35]
["binance-futures","SOLUSDT",1757808051800,161.84,242.3,242.29,873.34]
["binance-futures","SOLUSDT",1757808051853,88.84,242.3,242.29,950.76]
["binance-futures","SOLUSDT",1757808051905,88.84,242.3,242.29,983.4]
["binance-futures","SOLUSDT",1757808051956,116.19,242.3,242.29,962.22]
["binance-futures","SOLUSDT",1757808052006,116.19,242.3,242.29,958.08]
["binance-futures","SOLUSDT",1757808052054,116.19,242.3,242.29,958.16]
["binance-futures","SOLUSDT",1757808052111,116.19,242.3,242.29,953.21]
["binance-futures","SOLUSDT",1757808052166,58.63,242.3,242.29,961.48]
["binance-futures","SOLUSDT",1757808052213,85.98,242.3,242.29,961.38]
["binance-futures","SOLUSDT",1757808052273,2.3,242.3,242.29,961.37]
["binance-futures","SOLUSDT",1757808052324,172.93,242.31,242.3,1011.17]
["binance-futures","SOLUSDT",1757808052372,87.95,242.31,242.3,904.48]
["binance-futures","SOLUSDT",1757808052430,87.82,242.31,242.3,944.45]
["binance-futures","SOLUSDT",1757808052481,9.82,242.31,242.3,944.45]
["binance-futures","SOLUSDT",1757808052532,7.73,242.32,242.31,1248.84]
["binance-futures","SOLUSDT",1757808052583,7.73,242.32,242.31,1169.22]
["binance-futures","SOLUSDT",1757808052636,7.73,242.32,242.31,1169.32]
["binance-futures","SOLUSDT",1757808052686,7.73,242.32,242.31,1174.63]
["binance-futures","SOLUSDT",1757808052735,7.73,242.32,242.31,1185.36]
["binance-futures","SOLUSDT",1757808052787,7.73,242.32,242.31,1185.34]
["binance-futures","SOLUSDT",1757808052837,7.73,242.32,242.31,1191.58]
["binance-futures","SOLUSDT",1757808052875,7.45,242.32,242.31,1200.69]
["binance-futures","SOLUSDT",1757808052945,19.3,242.33,242.32,1308.13]
["binance-futures","SOLUSDT",1757808052998,19.3,242.33,242.32,1312.16]
["binance-futures","SOLUSDT",1757808053049,89.04,242.34,242.33,1022.62]
["binance-futures","SOLUSDT",1757808053099,89.04,242.34,242.33,1030.88]
["binance-futures","SOLUSDT",1757808053150,80.55,242.34,242.33,1075.21]
["binance-futures","SOLUSDT",1757808053247,80.55,242.34,242.33,1094.9]
["binance-futures","SOLUSDT",1757808053308,80.6,242.34,242.33,1094.9]
["binance-futures","SOLUSDT",1757808053361,80.6,242.34,242.33,1090.73]
["binance-futures","SOLUSDT",1757808053460,80.6,242.34,242.33,968.33]
["binance-futures","SOLUSDT",1757808053511,138.23,242.34,242.33,951.43]
["binance-futures","SOLUSDT",1757808053567,138.23,242.34,242.33,955.43]
["binance-futures","SOLUSDT",1757808053703,119.09,242.34,242.33,955.47]
["binance-futures","SOLUSDT",1757808053922,119.09,242.34,242.33,960.23]
["binance-futures","SOLUSDT",1757808053978,119.09,242.34,242.33,960.26]
["binance-futures","SOLUSDT",1757808054138,119.09,242.34,242.33,1043.29]
["binance-futures","SOLUSDT",1757808054194,119.21,242.34,242.33,1043.29]
["binance-futures","SOLUSDT",1757808054245,119.34,242.34,242.33,1043.31]
["binance-futures","SOLUSDT",1757808054338,119.58,242.34,242.33,1040.64]
["binance-futures","SOLUSDT",1757808054669,119.58,242.34,242.33,1040.62]
["binance-futures","SOLUSDT",1757808054725,119.58,242.34,242.33,1040.61]
["binance-futures","SOLUSDT",1757808054782,119.61,242.34,242.33,1040.64]
["binance-futures","SOLUSDT",1757808054884,119.61,242.34,242.33,1040.62]
["binance-futures","SOLUSDT",1757808054991,143.11,242.34,242.33,1037.58]
["binance-futures","SOLUSDT",1757808055107,231.02,242.34,242.33,795.37]
["binance-futures","SOLUSDT",1757808055154,231.02,242.34,242.33,795.63]
["binance-futures","SOLUSDT",1757808055212,230.22,242.34,242.33,701.89]
["binance-futures","SOLUSDT",1757808055252,230.22,242.34,242.33,701.94]
["binance-futures","SOLUSDT",1757808055361,224.47,242.34,242.33,702.77]
["binance-futures","SOLUSDT",1757808055490,223.23,242.34,242.33,702.77]
["binance-futures","SOLUSDT",1757808055548,223.23,242.34,242.33,703.62]
["binance-futures","SOLUSDT",1757808055599,223.23,242.34,242.33,703.59]
["binance-futures","SOLUSDT",1757808055640,223.23,242.34,242.33,702.59]
["binance-futures","SOLUSDT",1757808055697,223.23,242.34,242.33,702.52]
["binance-futures","SOLUSDT",1757808055822,222.01,242.34,242.33,702.52]
["binance-futures","SOLUSDT",1757808055881,218.01,242.34,242.33,714.9]
["binance-futures","SOLUSDT",1757808056007,218.13,242.34,242.33,714.9]
["binance-futures","SOLUSDT",1757808056067,218.25,242.34,242.33,714.9]
["binance-futures","SOLUSDT",1757808056241,167.92,242.34,242.33,714.9]
["binance-futures","SOLUSDT",1757808056302,168.04,242.34,242.33,724.17]
["binance-futures","SOLUSDT",1757808056459,168.04,242.34,242.33,724.29]
["binance-futures","SOLUSDT",1757808056508,168.04,242.34,242.33,724.2]
["binance-futures","SOLUSDT",1757808056536,168.04,242.34,242.33,724.21]
["binance-futures","SOLUSDT",1757808056733,80.97,242.34,242.33,724.21]
["binance-futures","SOLUSDT",1757808056780,23.34,242.34,242.33,724.21]
["binance-futures","SOLUSDT",1757808056861,23.37,242.34,242.33,725.69]
["binance-futures","SOLUSDT",1757808056907,23.34,242.34,242.33,729.83]
["binance-futures","SOLUSDT",1757808057055,54.18,242.34,242.33,751.02]
["binance-futures","SOLUSDT",1757808057108,54.24,242.34,242.33,746.88]
["binance-futures","SOLUSDT",1757808057282,57.08,242.34,242.33,746.57]
["binance-futures","SOLUSDT",1757808057443,57.08,242.34,242.33,745.74]
["binance-futures","SOLUSDT",1757808057575,198.71,242.34,242.33,748.4]
["binance-futures","SOLUSDT",1757808057691,198.71,242.34,242.33,727.18]
["binance-futures","SOLUSDT",1757808057812,141.08,242.34,242.33,727.18]
["binance-futures","SOLUSDT",1757808057887,140.71,242.34,242.33,731.33]
["binance-futures","SOLUSDT",1757808057929,140.71,242.34,242.33,725.7]
["binance-futures","SOLUSDT",1757808057988,56.71,242.34,242.33,766.42]
["binance-futures","SOLUSDT",1757808058041,56.71,242.34,242.33,758.65]
["binance-futures","SOLUSDT",1757808058093,56.71,242.34,242.33,735.86]
["binance-futures","SOLUSDT",1757808058141,56.71,242.34,242.33,731.72]
["binance-futures","SOLUSDT",1757808058212,56.71,242.34,242.33,728.8]
["binance-futures","SOLUSDT",1757808058258,56.71,242.34,242.33,730.28]
["binance-futures","SOLUSDT",1757808058381,56.71,242.34,242.33,731.35]
["binance-futures","SOLUSDT",1757808058484,51.48,242.34,242.33,735.35]
["binance-futures","SOLUSDT",1757808058543,51.48,242.34,242.33,737.14]
["binance-futures","SOLUSDT",1757808058716,51.48,242.34,242.33,741.26]
["binance-futures","SOLUSDT",1757808058767,51.48,242.34,242.33,741.42]
["binance-futures","SOLUSDT",1757808058837,51.48,242.34,242.33,741.39]
["binance-futures","SOLUSDT",1757808059044,51.53,242.34,242.33,737.54]
["binance-futures","SOLUSDT",1757808059201,51.53,242.34,242.33,739.02]
["binance-futures","SOLUSDT",1757808059346,51.99,242.34,242.33,737.54]
["binance-futures","SOLUSDT",1757808059402,52.39,242.35,242.34,1556.29]
["binance-futures","SOLUSDT",1757808059453,52.39,242.35,242.34,1577.77]
["binance-futures","SOLUSDT",1757808059497,52.39,242.35,242.34,1577.84]
["binance-futures","SOLUSDT",1757808059556,29.78,242.37,242.36,1201.05]
["binance-futures","SOLUSDT",1757808059606,22.98,242.37,242.36,1231.1]
["binance-futures","SOLUSDT",1757808059659,47.63,242.38,242.37,1209.57]
["binance-futures","SOLUSDT",1757808059704,47.63,242.38,242.37,1209.71]
["binance-futures","SOLUSDT",1757808059761,160.74,242.38,242.37,1179.62]
["binance-futures","SOLUSDT",1757808059813,282.92,242.38,242.37,904.25]
["binance-futures","SOLUSDT",1757808059856,282.99,242.38,242.37,904.22]
["binance-futures","SOLUSDT",1757808059917,282.99,242.38,242.37,906.91]
["binance-futures","SOLUSDT",1757808059963,282.99,242.38,242.37,913.15]
["binance-futures","SOLUSDT",1757808060014,432.99,242.38,242.37,913.21]
["binance-futures","SOLUSDT",1757808060070,453.38,242.38,242.37,913.61]
["binance-futures","SOLUSDT",1757808060119,521.86,242.38,242.37,905.57]
["binance-futures","SOLUSDT",1757808060175,453.38,242.38,242.37,910.66]
["binance-futures","SOLUSDT",1757808060281,303.38,242.38,242.37,910.66]
["binance-futures","SOLUSDT",1757808060332,208.87,242.39,242.38,980.54]
["binance-futures","SOLUSDT",1757808060383,209.11,242.39,242.38,1178.89]
["binance-futures","SOLUSDT",1757808060434,180.98,242.39,242.38,1181.21]
["binance-futures","SOLUSDT",1757808060482,266.74,242.39,242.38,1181.21]
["binance-futures","SOLUSDT",1757808060536,266.74,242.39,242.38,1187.43]
["binance-futures","SOLUSDT",1757808060684,525.03,242.39,242.38,669.0]
["binance-futures","SOLUSDT",1757808060741,456.55,242.39,242.38,571.52]
["binance-futures","SOLUSDT",1757808060796,464.98,242.39,242.38,571.56]
["binance-futures","SOLUSDT",1757808060843,464.98,242.39,242.38,579.29]
["binance-futures","SOLUSDT",1757808060952,464.98,242.39,242.38,579.42]
["binance-futures","SOLUSDT",1757808061007,609.97,242.39,242.38,699.42]
["binance-futures","SOLUSDT",1757808061043,610.01,242.39,242.38,699.42]
["binance-futures","SOLUSDT",1757808061103,612.02,242.39,242.38,649.42]
["binance-futures","SOLUSDT",1757808061165,616.79,242.39,242.38,649.46]
["binance-futures","SOLUSDT",1757808061218,685.27,242.39,242.38,649.46]
["binance-futures","SOLUSDT",1757808061268,753.75,242.39,242.38,654.83]
["binance-futures","SOLUSDT",1757808061372,822.57,242.39,242.38,598.76]
["binance-futures","SOLUSDT",1757808061426,822.57,242.39,242.38,535.68]
["binance-futures","SOLUSDT",1757808061478,989.52,242.39,242.38,436.5]
["binance-futures","SOLUSDT",1757808061526,989.52,242.39,242.38,436.57]
["binance-futures","SOLUSDT",1757808061581,984.58,242.39,242.38,436.57]
["binance-futures","SOLUSDT",1757808061691,984.7,242.39,242.38,436.57]
["binance-futures","SOLUSDT",1757808061791,984.29,242.39,242.38,436.57]
["binance-futures","SOLUSDT",1757808061838,778.85,242.39,242.38,436.57]
["binance-futures","SOLUSDT",1757808061883,847.33,242.39,242.38,436.57]
["binance-futures","SOLUSDT",1757808062113,847.36,242.39,242.38,436.6]
["binance-futures","SOLUSDT",1757808062217,915.84,242.39,242.38,378.89]
["binance-futures","SOLUSDT",1757808062323,911.72,242.39,242.38,378.97]
["binance-futures","SOLUSDT",1757808062375,774.75,242.39,242.38,378.97]
["binance-futures","SOLUSDT",1757808062536,765.72,242.39,242.38,379.01]
["binance-futures","SOLUSDT",1757808062599,834.2,242.39,242.38,379.01]
["binance-futures","SOLUSDT",1757808062650,745.72,242.39,242.38,379.01]
["binance-futures","SOLUSDT",1757808062777,745.9,242.39,242.38,379.01]
["binance-futures","SOLUSDT",1757808062861,745.62,242.39,242.38,379.01]
["binance-futures","SOLUSDT",1757808062963,720.0,242.39,242.38,379.01]
["binance-futures","SOLUSDT",1757808063079,801.77,242.39,242.38,358.42]
["binance-futures","SOLUSDT",1757808063141,733.29,242.39,242.38,358.55]
["binance-futures","SOLUSDT",1757808063183,733.29,242.39,242.38,364.95]
["binance-futures","SOLUSDT",1757808063306,733.24,242.39,242.38,364.95]
["binance-futures","SOLUSDT",1757808063363,529.27,242.39,242.38,463.91]
["binance-futures","SOLUSDT",1757808063416,379.27,242.39,242.38,560.32]
["binance-futures","SOLUSDT",1757808063464,379.68,242.39,242.38,560.32]
["binance-futures","SOLUSDT",1757808063504,379.68,242.39,242.38,464.07]
["binance-futures","SOLUSDT",1757808063624,407.2,242.39,242.38,464.07]
["binance-futures","SOLUSDT",1757808063676,408.97,242.39,242.38,464.07]
["binance-futures","SOLUSDT",1757808063732,448.27,242.39,242.38,468.19]
["binance-futures","SOLUSDT",1757808063784,516.75,242.39,242.38,369.36]
["binance-futures","SOLUSDT",1757808063828,496.75,242.39,242.38,369.49]
["binance-futures","SOLUSDT",1757808063998,648.15,242.39,242.38,146.05]
["binance-futures","SOLUSDT",1757808064040,648.15,242.39,242.38,141.93]
["binance-futures","SOLUSDT",1757808064148,637.52,242.39,242.38,142.08]
["binance-futures","SOLUSDT",1757808064207,569.04,242.39,242.38,211.41]
["binance-futures","SOLUSDT",1757808064392,637.52,242.39,242.38,183.28]
["binance-futures","SOLUSDT",1757808064434,642.65,242.39,242.38,183.28]
["binance-futures","SOLUSDT",1757808064495,574.17,242.39,242.38,183.28]
["binance-futures","SOLUSDT",1757808064539,574.03,242.39,242.38,183.28]
["binance-futures","SOLUSDT",1757808064676,579.05,242.39,242.38,183.28]
["binance-futures","SOLUSDT",1757808064722,574.03,242.39,242.38,183.28]
["binance-futures","SOLUSDT",1757808064780,597.38,242.39,242.38,183.28]
["binance-futures","SOLUSDT",1757808064837,597.38,242.39,242.38,211.38]
["binance-futures","SOLUSDT",1757808064884,520.5,242.39,242.38,183.25]
["binance-futures","SOLUSDT",1757808064940,588.98,242.39,242.38,183.25]
["binance-futures","SOLUSDT",1757808064981,514.82,242.39,242.38,183.25]
["binance-futures","SOLUSDT",1757808065039,577.74,242.39,242.38,183.25]
["binance-futures","SOLUSDT",1757808065151,509.53,242.39,242.38,183.25]
["binance-futures","SOLUSDT",1757808065206,578.01,242.39,242.38,183.51]
["binance-futures","SOLUSDT",1757808065258,509.65,242.39,242.38,183.51]
["binance-futures","SOLUSDT",1757808065367,509.89,242.39,242.38,179.87]
["binance-futures","SOLUSDT",1757808065400,511.02,242.39,242.38,179.79]
["binance-futures","SOLUSDT",1757808065455,579.47,242.39,242.38,189.81]
["binance-futures","SOLUSDT",1757808065522,509.22,242.39,242.38,189.81]
["binance-futures","SOLUSDT",1757808065596,509.2,242.39,242.38,189.81]
["binance-futures","SOLUSDT",1757808065650,509.2,242.39,242.38,148.61]
["binance-futures","SOLUSDT",1757808065704,577.68,242.39,242.38,144.98]
["binance-futures","SOLUSDT",1757808065756,1434.23,242.36,242.35,10.43]
["binance-futures","SOLUSDT",1757808065806,1193.5,242.36,242.35,179.81]
["binance-futures","SOLUSDT",1757808065858,1137.78,242.36,242.35,366.19]
["binance-futures","SOLUSDT",1757808065909,835.84,242.36,242.35,474.84]
["binance-futures","SOLUSDT",1757808065960,627.17,242.36,242.35,570.4]
["binance-futures","SOLUSDT",1757808066011,513.79,242.36,242.35,569.77]
["binance-futures","SOLUSDT",1757808066062,515.07,242.36,242.35,560.77]
["binance-futures","SOLUSDT",1757808066096,515.07,242.36,242.35,572.22]
["binance-futures","SOLUSDT",1757808066162,515.07,242.36,242.35,550.98]
["binance-futures","SOLUSDT",1757808066372,515.39,242.36,242.35,550.98]
["binance-futures","SOLUSDT",1757808066432,515.39,242.36,242.35,551.15]
["binance-futures","SOLUSDT",1757808066491,514.9,242.36,242.35,551.15]
["binance-futures","SOLUSDT",1757808066596,515.53,242.36,242.35,551.15]
["binance-futures","SOLUSDT",1757808066706,515.87,242.36,242.35,494.37]
["binance-futures","SOLUSDT",1757808066745,442.84,242.36,242.35,494.37]
["binance-futures","SOLUSDT",1757808066806,442.96,242.36,242.35,494.37]
["binance-futures","SOLUSDT",1757808066938,41.82,242.36,242.35,494.37]
["binance-futures","SOLUSDT",1757808066983,41.54,242.36,242.35,498.86]
["binance-futures","SOLUSDT",1757808067038,41.54,242.36,242.35,494.31]
["binance-futures","SOLUSDT",1757808067143,41.54,242.36,242.35,494.44]
["binance-futures","SOLUSDT",1757808067203,68.89,242.36,242.35,498.44]
["binance-futures","SOLUSDT",1757808067359,68.89,242.36,242.35,498.49]
["binance-futures","SOLUSDT",1757808067469,41.54,242.36,242.35,498.62]
["binance-futures","SOLUSDT",1757808067520,41.54,242.36,242.35,498.72]
["binance-futures","SOLUSDT",1757808067569,41.71,242.36,242.35,498.72]
["binance-futures","SOLUSDT",1757808067679,69.06,242.36,242.35,498.72]
["binance-futures","SOLUSDT",1757808067729,69.06,242.36,242.35,498.85]
["binance-futures","SOLUSDT",1757808067787,41.64,242.36,242.35,498.85]
["binance-futures","SOLUSDT",1757808067895,68.78,242.36,242.35,502.97]
["binance-futures","SOLUSDT",1757808067948,68.78,242.36,242.35,502.94]
["binance-futures","SOLUSDT",1757808068048,68.78,242.36,242.35,503.07]
["binance-futures","SOLUSDT",1757808068104,38.1,242.36,242.35,503.07]
["binance-futures","SOLUSDT",1757808068158,150.97,242.36,242.35,512.65]
["binance-futures","SOLUSDT",1757808068207,151.04,242.36,242.35,512.78]
["binance-futures","SOLUSDT",1757808068357,122.91,242.36,242.35,512.79]
["binance-futures","SOLUSDT",1757808068435,51.3,242.36,242.35,512.82]
["binance-futures","SOLUSDT",1757808068481,23.95,242.36,242.35,521.31]
["binance-futures","SOLUSDT",1757808068540,23.95,242.36,242.35,523.36]
["binance-futures","SOLUSDT",1757808068595,12.23,242.37,242.36,1525.97]
["binance-futures","SOLUSDT",1757808068646,12.23,242.37,242.36,1517.03]
["binance-futures","SOLUSDT",1757808068696,136.52,242.38,242.37,730.63]
["binance-futures","SOLUSDT",1757808068749,159.95,242.38,242.37,715.0]
["binance-futures","SOLUSDT",1757808068797,158.49,242.38,242.37,714.97]
["binance-futures","SOLUSDT",1757808068835,158.62,242.38,242.37,714.97]
["binance-futures","SOLUSDT",1757808068903,308.29,242.38,242.37,715.03]
["binance-futures","SOLUSDT",1757808068956,463.43,242.38,242.37,398.57]
["binance-futures","SOLUSDT",1757808069007,459.75,242.38,242.37,383.39]
["binance-futures","SOLUSDT",1757808069058,460.09,242.38,242.37,383.39]
["binance-futures","SOLUSDT",1757808069103,460.03,242.38,242.37,383.39]
["binance-futures","SOLUSDT",1757808069257,446.62,242.38,242.37,383.39]
["binance-futures","SOLUSDT",1757808069308,446.74,242.38,242.37,383.42]
["binance-futures","SOLUSDT",1757808069343,446.88,242.38,242.37,383.42]
["binance-futures","SOLUSDT",1757808069405,447.88,242.38,242.37,383.42]
["binance-futures","SOLUSDT",1757808069469,453.01,242.38,242.37,288.75]
["binance-futures","SOLUSDT",1757808069523,521.77,242.38,242.37,147.72]
["binance-futures","SOLUSDT",1757808069589,522.17,242.38,242.37,147.72]
["binance-futures","SOLUSDT",1757808069640,451.69,242.38,242.37,147.72]
["binance-futures","SOLUSDT",1757808069676,452.64,242.38,242.37,175.85]
["binance-futures","SOLUSDT",1757808069800,447.51,242.38,242.37,287.42]
["binance-futures","SOLUSDT",1757808069831,447.51,242.38,242.37,333.16]
["binance-futures","SOLUSDT",1757808069960,447.46,242.38,242.37,333.16]
["binance-futures","SOLUSDT",1757808070007,447.49,242.38,242.37,333.16]
["binance-futures","SOLUSDT",1757808070068,446.97,242.38,242.37,324.67]
["binance-futures","SOLUSDT",1757808070108,425.79,242.38,242.37,333.67]
["binance-futures","SOLUSDT",1757808070160,425.98,242.38,242.37,333.7]
["binance-futures","SOLUSDT",1757808070227,413.82,242.38,242.37,324.73]
["binance-futures","SOLUSDT",1757808070280,394.37,242.38,242.37,333.73]
["binance-futures","SOLUSDT",1757808070397,394.43,242.38,242.37,333.73]
["binance-futures","SOLUSDT",1757808070446,394.43,242.38,242.37,324.73]
["binance-futures","SOLUSDT",1757808070562,394.61,242.38,242.37,324.73]
["binance-futures","SOLUSDT",1757808070609,426.19,242.38,242.37,323.43]
["binance-futures","SOLUSDT",1757808070662,426.66,242.38,242.37,323.43]
["binance-futures","SOLUSDT",1757808070781,426.6,242.38,242.37,424.43]
["binance-futures","SOLUSDT",1757808070831,426.66,242.38,242.37,433.43]
["binance-futures","SOLUSDT",1757808070893,276.2,242.38,242.37,433.38]
["binance-futures","SOLUSDT",1757808071159,276.02,242.38,242.37,433.29]
["binance-futures","SOLUSDT",1757808071261,275.64,242.38,242.37,424.29]
["binance-futures","SOLUSDT",1757808071302,274.4,242.38,242.37,424.29]
["binance-futures","SOLUSDT",1757808071386,274.16,242.38,242.37,425.88]
["binance-futures","SOLUSDT",1757808071443,274.16,242.38,242.37,425.87]
["binance-futures","SOLUSDT",1757808071557,274.2,242.38,242.37,424.28]
["binance-futures","SOLUSDT",1757808071612,272.91,242.38,242.37,424.28]
["binance-futures","SOLUSDT",1757808071725,272.94,242.38,242.37,424.28]
["binance-futures","SOLUSDT",1757808071746,273.08,242.38,242.37,424.28]
["binance-futures","SOLUSDT",1757808071856,119.27,242.38,242.37,424.28]
["binance-futures","SOLUSDT",1757808071953,9.29,242.38,242.37,475.73]
["binance-futures","SOLUSDT",1757808072017,150.46,242.38,242.37,510.5]
["binance-futures","SOLUSDT",1757808072068,453.06,242.38,242.37,344.86]
["binance-futures","SOLUSDT",1757808072117,257.66,242.38,242.37,435.79]
["binance-futures","SOLUSDT",1757808072168,257.79,242.38,242.37,442.03]
["binance-futures","SOLUSDT",1757808072221,12.2,242.38,242.37,475.21]
["binance-futures","SOLUSDT",1757808072262,12.2,242.38,242.37,470.72]
["binance-futures","SOLUSDT",1757808072325,12.11,242.38,242.37,470.72]
["binance-futures","SOLUSDT",1757808072375,11.9,242.38,242.37,474.22]
["binance-futures","SOLUSDT",1757808072432,11.9,242.38,242.37,500.86]
["binance-futures","SOLUSDT",1757808072637,12.52,242.38,242.37,500.86]
["binance-futures","SOLUSDT",1757808072699,12.32,242.38,242.37,500.91]
["binance-futures","SOLUSDT",1757808072800,13.56,242.38,242.37,505.03]
["binance-futures","SOLUSDT",1757808072853,13.56,242.38,242.37,490.48]
["binance-futures","SOLUSDT",1757808072906,70.94,242.38,242.37,463.84]
["binance-futures","SOLUSDT",1757808072953,71.11,242.38,242.37,463.84]
["binance-futures","SOLUSDT",1757808073011,13.48,242.38,242.37,463.97]
["binance-futures","SOLUSDT",1757808073043,13.55,242.38,242.37,467.8]
["binance-futures","SOLUSDT",1757808073293,8.47,242.38,242.37,467.8]
["binance-futures","SOLUSDT",1757808073334,8.47,242.38,242.37,468.37]
["binance-futures","SOLUSDT",1757808073458,11.73,242.38,242.37,468.37]
["binance-futures","SOLUSDT",1757808073550,11.49,242.38,242.37,468.37]
["binance-futures","SOLUSDT",1757808073615,11.24,242.38,242.37,468.37]
["binance-futures","SOLUSDT",1757808073648,11.24,242.38,242.37,468.47]
["binance-futures","SOLUSDT",1757808073754,10.74,242.38,242.37,468.47]
["binance-futures","SOLUSDT",1757808073933,123.85,242.38,242.37,465.73]
["binance-futures","SOLUSDT",1757808074041,123.97,242.38,242.37,465.7]
["binance-futures","SOLUSDT",1757808074087,147.89,242.38,242.37,457.91]
["binance-futures","SOLUSDT",1757808074143,147.89,242.38,242.37,464.15]
["binance-futures","SOLUSDT",1757808074192,428.7,242.38,242.37,277.99]
["binance-futures","SOLUSDT",1757808074251,449.33,242.38,242.37,277.99]
["binance-futures","SOLUSDT",1757808074299,439.85,242.38,242.37,277.99]
["binance-futures","SOLUSDT",1757808074355,441.43,242.38,242.37,278.01]
["binance-futures","SOLUSDT",1757808074397,441.43,242.38,242.37,276.36]
["binance-futures","SOLUSDT",1757808074472,441.43,242.38,242.37,270.12]
["binance-futures","SOLUSDT",1757808074574,441.46,242.38,242.37,270.12]
["binance-futures","SOLUSDT",1757808074681,441.54,242.38,242.37,276.36]
["binance-futures","SOLUSDT",1757808074730,441.54,242.38,242.37,270.12]
["binance-futures","SOLUSDT",1757808074785,441.4,242.38,242.37,276.36]
["binance-futures","SOLUSDT",1757808074827,441.52,242.38,242.37,276.36]
["binance-futures","SOLUSDT",1757808074886,441.52,242.38,242.37,270.12]
["binance-futures","SOLUSDT",1757808074952,440.76,242.38,242.37,270.12]
["binance-futures","SOLUSDT",1757808075017,440.76,242.38,242.37,276.36]
["binance-futures","SOLUSDT",1757808075068,444.29,242.38,242.37,276.49]
["binance-futures","SOLUSDT",1757808075120,444.29,242.38,242.37,269.96]
["binance-futures","SOLUSDT",1757808075158,393.66,242.38,242.37,269.96]
["binance-futures","SOLUSDT",1757808075225,391.36,242.38,242.37,276.2]
["binance-futures","SOLUSDT",1757808075282,391.36,242.38,242.37,329.34]
["binance-futures","SOLUSDT",1757808075343,345.82,242.38,242.37,329.34]
["binance-futures","SOLUSDT",1757808075396,346.82,242.38,242.37,339.91]
["binance-futures","SOLUSDT",1757808075436,326.35,242.38,242.37,338.34]
["binance-futures","SOLUSDT",1757808075551,88.53,242.38,242.37,361.38]
["binance-futures","SOLUSDT",1757808075653,88.65,242.38,242.37,395.62]
["binance-futures","SOLUSDT",1757808075716,63.72,242.38,242.37,464.49]
["binance-futures","SOLUSDT",1757808075767,69.61,242.38,242.37,464.49]
["binance-futures","SOLUSDT",1757808075823,69.61,242.38,242.37,470.16]
["binance-futures","SOLUSDT",1757808075876,125.24,242.38,242.37,368.76]
["binance-futures","SOLUSDT",1757808075928,125.24,242.38,242.37,401.91]
["binance-futures","SOLUSDT",1757808075979,124.53,242.38,242.37,368.89]
["binance-futures","SOLUSDT",1757808076035,124.63,242.38,242.37,368.89]
["binance-futures","SOLUSDT",1757808076090,124.63,242.38,242.37,416.53]
["binance-futures","SOLUSDT",1757808076136,41.28,242.38,242.37,481.09]
["binance-futures","SOLUSDT",1757808076185,12.71,242.38,242.37,502.88]
["binance-futures","SOLUSDT",1757808076240,12.78,242.38,242.37,498.39]
["binance-futures","SOLUSDT",1757808076283,12.86,242.38,242.37,498.39]
["binance-futures","SOLUSDT",1757808076345,12.96,242.38,242.37,498.39]
["binance-futures","SOLUSDT",1757808076397,12.96,242.38,242.37,500.03]
["binance-futures","SOLUSDT",1757808076442,13.18,242.38,242.37,500.16]
["binance-futures","SOLUSDT",1757808076498,13.18,242.38,242.37,500.13]
["binance-futures","SOLUSDT",1757808076561,13.32,242.38,242.37,501.61]
["binance-futures","SOLUSDT",1757808076663,13.32,242.38,242.37,513.14]
["binance-futures","SOLUSDT",1757808076883,13.32,242.38,242.37,506.9]
["binance-futures","SOLUSDT",1757808076951,13.32,242.38,242.37,509.66]
["binance-futures","SOLUSDT",1757808077031,65.29,242.4,242.39,1020.89]
["binance-futures","SOLUSDT",1757808077084,64.23,242.4,242.39,992.26]
["binance-futures","SOLUSDT",1757808077135,150.06,242.4,242.39,817.38]
["binance-futures","SOLUSDT",1757808077188,442.18,242.4,242.39,683.48]
["binance-futures","SOLUSDT",1757808077238,581.19,242.4,242.39,257.57]
["binance-futures","SOLUSDT",1757808077292,731.24,242.4,242.39,259.08]
["binance-futures","SOLUSDT",1757808077343,731.24,242.4,242.39,260.39]
["binance-futures","SOLUSDT",1757808077451,801.89,242.4,242.39,260.36]
["binance-futures","SOLUSDT",1757808077506,1503.21,242.39,242.38,10.39]
["binance-futures","SOLUSDT",1757808077557,911.66,242.37,242.36,340.64]
["binance-futures","SOLUSDT",1757808077606,924.37,242.37,242.36,330.3]
["binance-futures","SOLUSDT",1757808077656,912.15,242.37,242.36,412.24]
["binance-futures","SOLUSDT",1757808077714,912.15,242.37,242.36,403.24]
["binance-futures","SOLUSDT",1757808077764,994.82,242.37,242.36,139.25]
["binance-futures","SOLUSDT",1757808077824,1119.92,242.37,242.36,15.77]
["binance-futures","SOLUSDT",1757808077876,1618.85,242.36,242.35,22.36]
["binance-futures","SOLUSDT",1757808077927,1540.21,242.36,242.35,24.08]
["binance-futures","SOLUSDT",1757808077975,1540.21,242.36,242.35,30.32]
["binance-futures","SOLUSDT",1757808078031,1517.06,242.36,242.35,30.32]
["binance-futures","SOLUSDT",1757808078083,1517.46,242.36,242.35,30.32]
["binance-futures","SOLUSDT",1757808078139,334.16,242.35,242.34,22.4]
["binance-futures","SOLUSDT",1757808078189,944.79,242.35,242.34,53.68]
["binance-futures","SOLUSDT",1757808078243,1112.78,242.35,242.34,34.79]
["binance-futures","SOLUSDT",1757808078294,1142.01,242.35,242.34,34.72]
["binance-futures","SOLUSDT",1757808078345,1280.42,242.33,242.32,205.69]
["binance-futures","SOLUSDT",1757808078396,937.31,242.33,242.32,436.86]
["binance-futures","SOLUSDT",1757808078443,825.84,242.33,242.32,430.72]
["binance-futures","SOLUSDT",1757808078499,565.24,242.33,242.32,506.8]
["binance-futures","SOLUSDT",1757808078545,565.08,242.33,242.32,516.2]
["binance-futures","SOLUSDT",1757808078646,563.02,242.33,242.32,516.2]
["binance-futures","SOLUSDT",1757808078756,563.02,242.33,242.32,333.99]
["binance-futures","SOLUSDT",1757808078807,713.02,242.33,242.32,199.6]
["binance-futures","SOLUSDT",1757808078862,783.78,242.33,242.32,199.6]
["binance-futures","SOLUSDT",1757808078915,794.73,242.33,242.32,133.78]
["binance-futures","SOLUSDT",1757808079021,794.73,242.33,242.32,133.38]
["binance-futures","SOLUSDT",1757808079074,794.34,242.33,242.32,133.38]
["binance-futures","SOLUSDT",1757808079178,794.34,242.33,242.32,129.26]
["binance-futures","SOLUSDT",1757808079223,794.14,242.33,242.32,129.39]
["binance-futures","SOLUSDT",1757808079287,794.14,242.33,242.32,129.4]
["binance-futures","SOLUSDT",1757808079340,794.22,242.33,242.32,129.53]
["binance-futures","SOLUSDT",1757808079465,827.81,242.33,242.32,129.36]
["binance-futures","SOLUSDT",1757808079515,827.84,242.33,242.32,129.36]
["binance-futures","SOLUSDT",1757808079568,883.32,242.33,242.32,129.36]
["binance-futures","SOLUSDT",1757808079620,878.18,242.33,242.32,129.36]
["binance-futures","SOLUSDT",1757808079673,879.18,242.33,242.32,126.53]
["binance-futures","SOLUSDT",1757808079726,947.66,242.33,242.32,69.28]
["binance-futures","SOLUSDT",1757808079779,935.1,242.33,242.32,66.45]
["binance-futures","SOLUSDT",1757808079825,935.1,242.33,242.32,63.6]
["binance-futures","SOLUSDT",1757808079873,935.1,242.33,242.32,63.73]
["binance-futures","SOLUSDT",1757808079934,910.1,242.33,242.32,63.73]
["binance-futures","SOLUSDT",1757808080036,910.13,242.33,242.32,63.73]
["binance-futures","SOLUSDT",1757808080086,910.23,242.33,242.32,63.73]
["binance-futures","SOLUSDT",1757808080144,916.47,242.33,242.32,63.54]
["binance-futures","SOLUSDT",1757808080246,835.85,242.33,242.32,63.54]
["binance-futures","SOLUSDT",1757808080306,767.37,242.33,242.32,152.92]
["binance-futures","SOLUSDT",1757808080355,767.27,242.33,242.32,210.59]
["binance-futures","SOLUSDT",1757808080408,613.42,242.33,242.32,212.27]
["binance-futures","SOLUSDT",1757808080461,613.02,242.33,242.32,212.27]
["binance-futures","SOLUSDT",1757808080565,605.91,242.33,242.32,154.77]
["binance-futures","SOLUSDT",1757808080651,606.03,242.33,242.32,154.9]
["binance-futures","SOLUSDT",1757808080723,756.03,242.33,242.32,154.25]
["binance-futures","SOLUSDT",1757808080829,755.88,242.33,242.32,154.25]
["binance-futures","SOLUSDT",1757808080879,766.18,242.33,242.32,154.25]
["binance-futures","SOLUSDT",1757808080936,766.3,242.33,242.32,154.25]
["binance-futures","SOLUSDT",1757808080996,766.3,242.33,242.32,154.22]
["binance-futures","SOLUSDT",1757808081044,766.3,242.33,242.32,151.29]
["binance-futures","SOLUSDT",1757808081093,766.3,242.33,242.32,110.09]
["binance-futures","SOLUSDT",1757808081157,834.78,242.33,242.32,110.05]
["binance-futures","SOLUSDT",1757808081232,839.92,242.33,242.32,110.05]
["binance-futures","SOLUSDT",1757808081283,839.92,242.33,242.32,110.04]
["binance-futures","SOLUSDT",1757808081348,839.62,242.33,242.32,110.04]
["binance-futures","SOLUSDT",1757808081398,839.38,242.33,242.32,110.04]
["binance-futures","SOLUSDT",1757808081454,834.26,242.33,242.32,110.04]
["binance-futures","SOLUSDT",1757808081498,834.38,242.33,242.32,109.97]
["binance-futures","SOLUSDT",1757808081575,832.72,242.33,242.32,109.97]
["binance-futures","SOLUSDT",1757808081601,834.78,242.33,242.32,109.97]
["binance-futures","SOLUSDT",1757808081686,835.89,242.33,242.32,61.79]
["binance-futures","SOLUSDT",1757808081802,835.89,242.33,242.32,63.74]
["binance-futures","SOLUSDT",1757808082023,835.89,242.33,242.32,67.86]
["binance-futures","SOLUSDT",1757808082072,837.95,242.33,242.32,67.86]
["binance-futures","SOLUSDT",1757808082118,838.16,242.33,242.32,67.86]
["binance-futures","SOLUSDT",1757808082181,838.16,242.33,242.32,67.99]
["binance-futures","SOLUSDT",1757808082232,838.16,242.33,242.32,58.88]
["binance-futures","SOLUSDT",1757808082282,838.16,242.33,242.32,58.91]
["binance-futures","SOLUSDT",1757808082387,839.47,242.33,242.32,58.91]
["binance-futures","SOLUSDT",1757808082444,761.17,242.3,242.29,41.74]
["binance-futures","SOLUSDT",1757808082495,1143.52,242.28,242.27,1.19]
["binance-futures","SOLUSDT",1757808082545,1186.03,242.27,242.26,11.17]
["binance-futures","SOLUSDT",1757808082597,978.07,242.27,242.26,68.78]
["binance-futures","SOLUSDT",1757808082648,656.18,242.27,242.26,265.12]
["binance-futures","SOLUSDT",1757808082699,656.18,242.27,242.26,259.57]
["binance-futures","SOLUSDT",1757808082751,789.78,242.27,242.26,227.16]
["binance-futures","SOLUSDT",1757808082802,857.91,242.27,242.26,100.98]
["binance-futures","SOLUSDT",1757808082907,860.66,242.27,242.26,100.98]
["binance-futures","SOLUSDT",1757808082952,860.88,242.27,242.26,158.61]
["binance-futures","SOLUSDT",1757808083012,860.88,242.27,242.26,158.87]
["binance-futures","SOLUSDT",1757808083063,860.88,242.27,242.26,159.0]
["binance-futures","SOLUSDT",1757808083117,929.36,242.27,242.26,158.26]
["binance-futures","SOLUSDT",1757808083161,994.92,242.27,242.26,72.5]
["binance-futures","SOLUSDT",1757808083223,995.18,242.27,242.26,72.5]
["binance-futures","SOLUSDT",1757808083277,926.7,242.27,242.26,185.61]
["binance-futures","SOLUSDT",1757808083328,926.7,242.27,242.26,226.81]
["binance-futures","SOLUSDT",1757808083382,926.7,242.27,242.26,226.84]
["binance-futures","SOLUSDT",1757808083437,930.08,242.27,242.26,226.84]
["binance-futures","SOLUSDT",1757808083481,793.12,242.27,242.26,226.84]
["binance-futures","SOLUSDT",1757808083532,792.72,242.27,242.26,226.96]
["binance-futures","SOLUSDT",1757808083590,658.72,242.27,242.26,220.98]
["binance-futures","SOLUSDT",1757808083636,658.3,242.27,242.26,220.98]
["binance-futures","SOLUSDT",1757808083751,658.1,242.27,242.26,220.98]
["binance-futures","SOLUSDT",1757808083800,658.1,242.27,242.26,220.82]
["binance-futures","SOLUSDT",1757808083923,726.58,242.27,242.26,138.31]
["binance-futures","SOLUSDT",1757808084024,725.58,242.27,242.26,138.31]
["binance-futures","SOLUSDT",1757808084090,725.67,242.27,242.26,111.21]
["binance-futures","SOLUSDT",1757808084121,725.67,242.27,242.26,138.56]
["binance-futures","SOLUSDT",1757808084247,957.96,242.27,242.26,25.45]
["binance-futures","SOLUSDT",1757808084293,957.96,242.27,242.26,10.34]
["binance-futures","SOLUSDT",1757808084353,1178.44,242.27,242.26,9.89]
["binance-futures","SOLUSDT",1757808084401,1176.99,242.27,242.26,9.89]
["binance-futures","SOLUSDT",1757808084513,1150.51,242.27,242.26,9.89]
["binance-futures","SOLUSDT",1757808084554,1150.91,242.27,242.26,9.89]
["binance-futures","SOLUSDT",1757808084626,1151.31,242.27,242.26,9.89]
["binance-futures","SOLUSDT",1757808084682,1151.31,242.27,242.26,10.02]
["binance-futures","SOLUSDT",1757808084798,1151.31,242.27,242.26,10.0]
["binance-futures","SOLUSDT",1757808085019,1163.16,242.27,242.26,10.0]
["binance-futures","SOLUSDT",1757808085073,1162.15,242.27,242.26,10.0]
["binance-futures","SOLUSDT",1757808085132,941.61,242.27,242.26,150.41]
["binance-futures","SOLUSDT",1757808085231,941.13,242.27,242.26,150.48]
["binance-futures","SOLUSDT",1757808085290,941.22,242.27,242.26,150.48]
["binance-futures","SOLUSDT",1757808085410,940.47,242.27,242.26,150.48]
["binance-futures","SOLUSDT",1757808085462,940.47,242.27,242.26,150.52]
["binance-futures","SOLUSDT",1757808085524,1164.04,242.27,242.26,63.31]
["binance-futures","SOLUSDT",1757808085570,1161.12,242.27,242.26,63.31]
["binance-futures","SOLUSDT",1757808085630,1161.64,242.27,242.26,62.86]
["binance-futures","SOLUSDT",1757808085781,1161.65,242.27,242.26,62.86]
["binance-futures","SOLUSDT",1757808085866,1161.84,242.27,242.26,62.86]
["binance-futures","SOLUSDT",1757808085931,1106.28,242.27,242.26,62.86]
["binance-futures","SOLUSDT",1757808085982,1106.28,242.27,242.26,62.9]
["binance-futures","SOLUSDT",1757808086078,1174.65,242.27,242.26,62.9]
["binance-futures","SOLUSDT",1757808086133,1116.17,242.27,242.26,62.9]
["binance-futures","SOLUSDT",1757808086202,1116.05,242.27,242.26,62.9]
["binance-futures","SOLUSDT",1757808086253,1184.8,242.27,242.26,53.2]
["binance-futures","SOLUSDT",1757808086380,1183.58,242.27,242.26,53.2]
["binance-futures","SOLUSDT",1757808086443,1184.52,242.27,242.26,53.61]
["binance-futures","SOLUSDT",1757808086495,1183.74,242.27,242.26,53.61]
["binance-futures","SOLUSDT",1757808086545,1183.86,242.27,242.26,53.61]
["binance-futures","SOLUSDT",1757808086660,1193.83,242.27,242.26,53.61]
["binance-futures","SOLUSDT",1757808086715,1042.23,242.27,242.26,53.61]
["binance-futures","SOLUSDT",1757808086768,973.21,242.27,242.26,53.61]
["binance-futures","SOLUSDT",1757808086870,1041.69,242.27,242.26,53.61]
["binance-futures","SOLUSDT",1757808086919,973.21,242.27,242.26,53.61]
["binance-futures","SOLUSDT",1757808086980,970.61,242.27,242.26,55.5]
["binance-futures","SOLUSDT",1757808087100,814.36,242.27,242.26,287.02]
["binance-futures","SOLUSDT",1757808087151,752.91,242.27,242.26,238.3]
["binance-futures","SOLUSDT",1757808087201,695.71,242.27,242.26,233.97]
["binance-futures","SOLUSDT",1757808087246,695.71,242.27,242.26,234.17]
["binance-futures","SOLUSDT",1757808087363,695.36,242.27,242.26,243.17]
["binance-futures","SOLUSDT",1757808087414,694.97,242.27,242.26,234.17]
["binance-futures","SOLUSDT",1757808087461,695.03,242.27,242.26,234.17]
["binance-futures","SOLUSDT",1757808087661,695.03,242.27,242.26,234.21]
["binance-futures","SOLUSDT",1757808087885,694.75,242.27,242.26,234.21]
["binance-futures","SOLUSDT",1757808088002,694.69,242.27,242.26,234.21]
["binance-futures","SOLUSDT",1757808088053,694.75,242.27,242.26,234.21]
["binance-futures","SOLUSDT",1757808088103,694.84,242.27,242.26,201.8]
["binance-futures","SOLUSDT",1757808088176,694.42,242.27,242.26,201.8]
["binance-futures","SOLUSDT",1757808088228,694.42,242.27,242.26,189.8]
["binance-futures","SOLUSDT",1757808088327,694.22,242.27,242.26,189.8]
["binance-futures","SOLUSDT",1757808088406,914.7,242.27,242.26,54.03]
["binance-futures","SOLUSDT",1757808088456,983.27,242.27,242.26,54.03]
["binance-futures","SOLUSDT",1757808088512,983.43,242.27,242.26,56.46]
["binance-futures","SOLUSDT",1757808088555,993.8,242.27,242.26,56.46]
["binance-futures","SOLUSDT",1757808088622,993.8,242.27,242.26,56.59]
["binance-futures","SOLUSDT",1757808088743,993.8,242.27,242.26,56.72]
["binance-futures","SOLUSDT",1757808088823,992.8,242.27,242.26,56.72]
["binance-futures","SOLUSDT",1757808088937,992.8,242.27,242.26,56.85]
["binance-futures","SOLUSDT",1757808088987,1000.36,242.27,242.26,114.41]
["binance-futures","SOLUSDT",1757808089039,1000.29,242.27,242.26,114.48]
["binance-futures","SOLUSDT",1757808089088,1000.11,242.27,242.26,56.85]
["binance-futures","SOLUSDT",1757808089142,919.89,242.27,242.26,142.61]
["binance-futures","SOLUSDT",1757808089176,916.97,242.27,242.26,142.74]
["binance-futures","SOLUSDT",1757808089243,916.54,242.27,242.26,114.74]
["binance-futures","SOLUSDT",1757808089298,916.54,242.27,242.26,114.78]
["binance-futures","SOLUSDT",1757808089339,815.46,242.27,242.26,114.75]
["binance-futures","SOLUSDT",1757808089404,815.35,242.27,242.26,114.75]
["binance-futures","SOLUSDT",1757808089448,819.02,242.27,242.26,114.75]
["binance-futures","SOLUSDT",1757808089514,679.26,242.27,242.26,142.88]
["binance-futures","SOLUSDT",1757808089569,679.26,242.27,242.26,192.34]
["binance-futures","SOLUSDT",1757808089621,678.88,242.27,242.26,196.9]
["binance-futures","SOLUSDT",1757808089737,678.88,242.27,242.26,198.21]
["binance-futures","SOLUSDT",1757808089790,678.93,242.27,242.26,198.21]
["binance-futures","SOLUSDT",1757808089842,678.93,242.27,242.26,198.83]
["binance-futures","SOLUSDT",1757808090074,678.63,242.27,242.26,198.83]
["binance-futures","SOLUSDT",1757808090190,830.69,242.27,242.26,109.83]
["binance-futures","SOLUSDT",1757808090251,894.98,242.27,242.26,109.83]
["binance-futures","SOLUSDT",1757808090302,895.05,242.27,242.26,61.61]
["binance-futures","SOLUSDT",1757808090356,895.05,242.27,242.26,61.64]
["binance-futures","SOLUSDT",1757808090404,895.08,242.27,242.26,61.64]
["binance-futures","SOLUSDT",1757808090458,912.96,242.27,242.26,61.67]
["binance-futures","SOLUSDT",1757808090503,911.96,242.27,242.26,61.64]
["binance-futures","SOLUSDT",1757808090560,911.96,242.27,242.26,60.04]
["binance-futures","SOLUSDT",1757808090613,910.96,242.27,242.26,60.04]
["binance-futures","SOLUSDT",1757808090732,910.96,242.27,242.26,59.97]
["binance-futures","SOLUSDT",1757808090778,919.17,242.27,242.26,59.97]
["binance-futures","SOLUSDT",1757808090902,987.65,242.27,242.26,59.97]
["binance-futures","SOLUSDT",1757808091046,987.68,242.27,242.26,59.97]
["binance-futures","SOLUSDT",1757808091181,987.8,242.27,242.26,59.97]
["binance-futures","SOLUSDT",1757808091290,1004.67,242.27,242.26,73.19]
["binance-futures","SOLUSDT",1757808091338,1005.67,242.27,242.26,73.19]
["binance-futures","SOLUSDT",1757808091392,1005.67,242.27,242.26,73.18]
["binance-futures","SOLUSDT",1757808091439,991.68,242.27,242.26,73.18]
["binance-futures","SOLUSDT",1757808091503,991.73,242.27,242.26,74.41]
["binance-futures","SOLUSDT",1757808091554,992.13,242.27,242.26,74.41]
["binance-futures","SOLUSDT",1757808091620,1065.85,242.27,242.26,74.41]
["binance-futures","SOLUSDT",1757808091679,1572.56,242.26,242.25,6.02]
["binance-futures","SOLUSDT",1757808091731,1579.45,242.26,242.25,6.06]
["binance-futures","SOLUSDT",1757808091772,1598.71,242.26,242.25,6.06]
["binance-futures","SOLUSDT",1757808091833,1505.55,242.25,242.24,78.72]
["binance-futures","SOLUSDT",1757808091883,1231.22,242.25,242.24,164.45]
["binance-futures","SOLUSDT",1757808091940,1387.0,242.25,242.24,78.69]
["binance-futures","SOLUSDT",1757808091990,1315.28,242.25,242.24,134.93]
["binance-futures","SOLUSDT",1757808092042,1267.75,242.25,242.24,155.06]
["binance-futures","SOLUSDT",1757808092096,983.05,242.25,242.24,211.73]
["binance-futures","SOLUSDT",1757808092141,942.96,242.25,242.24,211.73]
["binance-futures","SOLUSDT",1757808092202,920.59,242.25,242.24,154.41]
["binance-futures","SOLUSDT",1757808092249,920.72,242.25,242.24,154.62]
["binance-futures","SOLUSDT",1757808092301,937.48,242.25,242.24,154.59]
["binance-futures","SOLUSDT",1757808092367,1011.42,242.25,242.24,154.5]
["binance-futures","SOLUSDT",1757808092404,1011.02,242.25,242.24,154.42]
["binance-futures","SOLUSDT",1757808092468,965.14,242.25,242.24,154.46]
["binance-futures","SOLUSDT",1757808092531,964.66,242.25,242.24,154.46]
["binance-futures","SOLUSDT",1757808092662,964.82,242.25,242.24,154.59]
["binance-futures","SOLUSDT",1757808092723,1011.97,242.25,242.24,174.92]
["binance-futures","SOLUSDT",1757808092767,1011.83,242.25,242.24,175.67]
["binance-futures","SOLUSDT",1757808092882,979.0,242.25,242.24,175.67]
["binance-futures","SOLUSDT",1757808092964,979.03,242.25,242.24,175.67]
["binance-futures","SOLUSDT",1757808093036,979.03,242.25,242.24,175.93]
["binance-futures","SOLUSDT",1757808093094,979.03,242.25,242.24,175.9]
["binance-futures","SOLUSDT",1757808093171,979.03,242.25,242.24,69.5]
["binance-futures","SOLUSDT",1757808093219,978.4,242.25,242.24,69.5]
["binance-futures","SOLUSDT",1757808093347,978.43,242.25,242.24,69.5]
["binance-futures","SOLUSDT",1757808093398,982.79,242.25,242.24,69.5]
["binance-futures","SOLUSDT",1757808093449,991.04,242.25,242.24,69.18]
["binance-futures","SOLUSDT",1757808093498,1143.04,242.25,242.24,69.18]
["binance-futures","SOLUSDT",1757808093548,1219.29,242.25,242.24,69.18]
["binance-futures","SOLUSDT",1757808093600,1219.29,242.25,242.24,69.07]
["binance-futures","SOLUSDT",1757808093714,1232.26,242.25,242.24,68.33]
["binance-futures","SOLUSDT",1757808094009,1743.36,242.23,242.22,23.77]
["binance-futures","SOLUSDT",1757808094057,1606.83,242.23,242.22,22.65]
["binance-futures","SOLUSDT",1757808094111,908.87,242.22,242.21,418.17]
["binance-futures","SOLUSDT",1757808094159,820.16,242.22,242.21,418.17]
["binance-futures","SOLUSDT",1757808094212,793.55,242.22,242.21,418.17]
["binance-futures","SOLUSDT",1757808094261,893.91,242.22,242.21,438.76]
["binance-futures","SOLUSDT",1757808094301,894.02,242.22,242.21,439.02]
["binance-futures","SOLUSDT",1757808094367,894.02,242.22,242.21,438.92]
["binance-futures","SOLUSDT",1757808094466,973.71,242.22,242.21,438.92]
["binance-futures","SOLUSDT",1757808094522,973.4,242.22,242.21,436.97]
["binance-futures","SOLUSDT",1757808094672,967.16,242.22,242.21,436.97]
["binance-futures","SOLUSDT",1757808094842,967.23,242.22,242.21,436.97]
["binance-futures","SOLUSDT",1757808094941,967.23,242.22,242.21,437.1]
["binance-futures","SOLUSDT",1757808094996,966.86,242.22,242.21,437.1]
["binance-futures","SOLUSDT",1757808095048,966.86,242.22,242.21,437.23]
["binance-futures","SOLUSDT",1757808095096,967.01,242.22,242.21,437.23]
["binance-futures","SOLUSDT",1757808095217,822.8,242.22,242.21,437.23]
["binance-futures","SOLUSDT",1757808095271,866.95,242.22,242.21,437.36]
["binance-futures","SOLUSDT",1757808095326,866.89,242.22,242.21,437.33]
["binance-futures","SOLUSDT",1757808095502,866.89,242.22,242.21,437.29]
["binance-futures","SOLUSDT",1757808095757,866.88,242.22,242.21,437.29]
["binance-futures","SOLUSDT",1757808095939,864.82,242.22,242.21,437.29]
["binance-futures","SOLUSDT",1757808096042,864.92,242.22,242.21,437.29]
["binance-futures","SOLUSDT",1757808096152,866.31,242.22,242.21,437.29]
["binance-futures","SOLUSDT",1757808096198,887.93,242.22,242.21,437.29]
["binance-futures","SOLUSDT",1757808096307,888.05,242.22,242.21,437.29]
["binance-futures","SOLUSDT",1757808096371,888.67,242.22,242.21,437.2]
["binance-futures","SOLUSDT",1757808096443,888.26,242.22,242.21,269.66]
["binance-futures","SOLUSDT",1757808096502,888.42,242.22,242.21,269.66]
["binance-futures","SOLUSDT",1757808096550,887.2,242.22,242.21,269.66]
["binance-futures","SOLUSDT",1757808096609,721.78,242.22,242.21,407.7]
["binance-futures","SOLUSDT",1757808096660,712.21,242.22,242.21,409.67]
["binance-futures","SOLUSDT",1757808096762,711.34,242.22,242.21,409.67]
["binance-futures","SOLUSDT",1757808096917,797.42,242.22,242.21,371.24]
["binance-futures","SOLUSDT",1757808096952,804.74,242.22,242.21,373.34]
["binance-futures","SOLUSDT",1757808097028,804.74,242.22,242.21,381.36]
["binance-futures","SOLUSDT",1757808097085,804.89,242.22,242.21,381.36]
["binance-futures","SOLUSDT",1757808097140,805.01,242.22,242.21,381.36]
["binance-futures","SOLUSDT",1757808097192,804.81,242.22,242.21,381.36]
["binance-futures","SOLUSDT",1757808097214,805.28,242.22,242.21,381.36]
["binance-futures","SOLUSDT",1757808097301,805.32,242.22,242.21,381.39]
["binance-futures","SOLUSDT",1757808097340,805.32,242.22,242.21,381.42]
["binance-futures","SOLUSDT",1757808097436,804.9,242.22,242.21,381.42]
["binance-futures","SOLUSDT",1757808097493,804.96,242.22,242.21,305.44]
["binance-futures","SOLUSDT",1757808097538,804.9,242.22,242.21,312.43]
["binance-futures","SOLUSDT",1757808097574,804.96,242.22,242.21,312.43]
["binance-futures","SOLUSDT",1757808097713,804.96,242.22,242.21,284.3]
["binance-futures","SOLUSDT",1757808097770,805.08,242.22,242.21,284.3]
["binance-futures","SOLUSDT",1757808097849,805.2,242.22,242.21,284.3]
["binance-futures","SOLUSDT",1757808097903,800.12,242.22,242.21,284.3]
["binance-futures","SOLUSDT",1757808097923,800.06,242.22,242.21,284.3]
["binance-futures","SOLUSDT",1757808098002,799.06,242.22,242.21,284.3]
["binance-futures","SOLUSDT",1757808098114,799.21,242.22,242.21,284.3]
["binance-futures","SOLUSDT",1757808098167,1642.97,242.21,242.2,591.05]
["binance-futures","SOLUSDT",1757808098219,1718.07,242.21,242.2,551.75]
["binance-futures","SOLUSDT",1757808098269,1730.62,242.21,242.2,550.9]
["binance-futures","SOLUSDT",1757808098321,1782.85,242.21,242.2,551.03]
["binance-futures","SOLUSDT",1757808098373,1851.37,242.21,242.2,560.21]
["binance-futures","SOLUSDT",1757808098422,2024.38,242.21,242.2,549.08]
["binance-futures","SOLUSDT",1757808098475,2092.68,242.21,242.2,549.08]
["binance-futures","SOLUSDT",1757808098583,2093.08,242.21,242.2,549.45]
["binance-futures","SOLUSDT",1757808098628,2025.69,242.21,242.2,549.55]
["binance-futures","SOLUSDT",1757808098659,2068.99,242.21,242.2,549.55]
["binance-futures","SOLUSDT",1757808098739,2076.85,242.21,242.2,549.68]
["binance-futures","SOLUSDT",1757808098945,2076.23,242.21,242.2,549.65]
["binance-futures","SOLUSDT",1757808099005,2075.83,242.21,242.2,549.78]
["binance-futures","SOLUSDT",1757808099058,2070.62,242.21,242.2,549.78]
["binance-futures","SOLUSDT",1757808099296,2058.42,242.21,242.2,549.81]
["binance-futures","SOLUSDT",1757808099378,2057.19,242.21,242.2,549.84]
["binance-futures","SOLUSDT",1757808099424,2056.78,242.21,242.2,549.84]
["binance-futures","SOLUSDT",1757808099480,2016.54,242.21,242.2,549.84]
["binance-futures","SOLUSDT",1757808099531,2016.54,242.21,242.2,549.97]
["binance-futures","SOLUSDT",1757808099626,2016.68,242.21,242.2,570.61]
["binance-futures","SOLUSDT",1757808099697,1975.38,242.21,242.2,570.74]
["binance-futures","SOLUSDT",1757808099762,2043.86,242.21,242.2,570.74]
["binance-futures","SOLUSDT",1757808099824,1596.02,242.17,242.16,16.89]
["binance-futures","SOLUSDT",1757808099875,1574.6,242.17,242.16,16.89]
["binance-futures","SOLUSDT",1757808099924,1718.53,242.17,242.16,16.96]
["binance-futures","SOLUSDT",1757808099979,1723.26,242.17,242.16,17.0]
["binance-futures","SOLUSDT",1757808100028,1852.39,242.17,242.16,19.04]
["binance-futures","SOLUSDT",1757808100079,1778.81,242.17,242.16,56.04]
["binance-futures","SOLUSDT",1757808100134,1852.59,242.17,242.16,27.91]
["binance-futures","SOLUSDT",1757808100185,1856.23,242.17,242.16,26.67]
["binance-futures","SOLUSDT",1757808100229,1244.81,242.16,242.15,38.58]
["binance-futures","SOLUSDT",1757808100292,1269.14,242.16,242.15,113.65]
["binance-futures","SOLUSDT",1757808100343,1406.52,242.16,242.15,18.64]
["binance-futures","SOLUSDT",1757808100393,1403.6,242.16,242.15,18.64]
["binance-futures","SOLUSDT",1757808100499,1431.84,242.16,242.15,20.71]
["binance-futures","SOLUSDT",1757808100553,1431.84,242.16,242.15,26.47]
["binance-futures","SOLUSDT",1757808100606,1336.61,242.16,242.15,139.58]
["binance-futures","SOLUSDT",1757808100657,1221.17,242.16,242.15,140.37]
["binance-futures","SOLUSDT",1757808100710,1221.89,242.16,242.15,140.37]
["binance-futures","SOLUSDT",1757808100817,1221.95,242.16,242.15,140.37]
["binance-futures","SOLUSDT",1757808100864,1157.7,242.16,242.15,140.66]
["binance-futures","SOLUSDT",1757808100901,1157.7,242.16,242.15,140.79]
["binance-futures","SOLUSDT",1757808100968,1157.77,242.16,242.15,140.79]
["binance-futures","SOLUSDT",1757808101027,1095.26,242.16,242.15,149.79]
["binance-futures","SOLUSDT",1757808101077,1095.33,242.16,242.15,149.79]
["binance-futures","SOLUSDT",1757808101132,1098.25,242.16,242.15,112.66]
["binance-futures","SOLUSDT",1757808101182,1026.89,242.16,242.15,141.05]
["binance-futures","SOLUSDT",1757808101235,1027.14,242.16,242.15,141.05]
["binance-futures","SOLUSDT",1757808101277,1010.62,242.16,242.15,164.17]
["binance-futures","SOLUSDT",1757808101340,870.47,242.16,242.15,325.54]
["binance-futures","SOLUSDT",1757808101392,870.41,242.16,242.15,321.33]
["binance-futures","SOLUSDT",1757808101443,870.41,242.16,242.15,312.33]
["binance-futures","SOLUSDT",1757808101485,870.41,242.16,242.15,312.31]
["binance-futures","SOLUSDT",1757808101547,870.47,242.16,242.15,312.31]
["binance-futures","SOLUSDT",1757808101653,870.41,242.16,242.15,312.31]
["binance-futures","SOLUSDT",1757808101905,857.65,242.16,242.15,312.44]
["binance-futures","SOLUSDT",1757808102028,857.71,242.16,242.15,312.57]
["binance-futures","SOLUSDT",1757808102067,857.8,242.16,242.15,308.8]
["binance-futures","SOLUSDT",1757808102314,287.89,242.16,242.15,733.53]
["binance-futures","SOLUSDT",1757808102364,35.29,242.16,242.15,752.97]
["binance-futures","SOLUSDT",1757808102411,35.29,242.16,242.15,874.51]
["binance-futures","SOLUSDT",1757808102468,35.36,242.16,242.15,859.1]
["binance-futures","SOLUSDT",1757808102547,34.94,242.16,242.15,639.08]
["binance-futures","SOLUSDT",1757808102630,34.94,242.16,242.15,639.9]
["binance-futures","SOLUSDT",1757808102750,34.94,242.16,242.15,716.9]
["binance-futures","SOLUSDT",1757808102868,34.66,242.16,242.15,721.11]
["binance-futures","SOLUSDT",1757808102921,1.29,242.19,242.18,1318.55]
["binance-futures","SOLUSDT",1757808102972,17.25,242.2,242.19,1446.0]
["binance-futures","SOLUSDT",1757808103024,23.44,242.2,242.19,1446.87]
["binance-futures","SOLUSDT",1757808103074,23.44,242.2,242.19,1362.21]
["binance-futures","SOLUSDT",1757808103129,23.56,242.2,242.19,1644.4]
["binance-futures","SOLUSDT",1757808103174,23.56,242.2,242.19,1597.43]
["binance-futures","SOLUSDT",1757808103229,271.16,242.22,242.21,833.06]
["binance-futures","SOLUSDT",1757808103283,116.69,242.22,242.21,715.64]
["binance-futures","SOLUSDT",1757808103332,293.71,242.22,242.21,697.04]
["binance-futures","SOLUSDT",1757808103382,293.9,242.22,242.21,696.95]
["binance-futures","SOLUSDT",1757808103436,292.77,242.22,242.21,691.94]
["binance-futures","SOLUSDT",1757808103487,487.43,242.22,242.21,480.98]
["binance-futures","SOLUSDT",1757808103540,646.67,242.22,242.21,103.23]
["binance-futures","SOLUSDT",1757808103592,646.37,242.22,242.21,130.58]
["binance-futures","SOLUSDT",1757808103642,705.88,242.22,242.21,132.27]
["binance-futures","SOLUSDT",1757808103698,705.88,242.22,242.21,132.94]
["binance-futures","SOLUSDT",1757808103729,551.88,242.22,242.21,133.63]
["binance-futures","SOLUSDT",1757808103806,620.39,242.22,242.21,114.03]
["binance-futures","SOLUSDT",1757808103867,615.21,242.22,242.21,115.2]
["binance-futures","SOLUSDT",1757808103918,615.21,242.22,242.21,116.01]
["binance-futures","SOLUSDT",1757808103968,546.79,242.22,242.21,171.27]
["binance-futures","SOLUSDT",1757808104026,546.88,242.22,242.21,179.89]
["binance-futures","SOLUSDT",1757808104082,546.88,242.22,242.21,179.96]
["binance-futures","SOLUSDT",1757808104134,546.71,242.22,242.21,134.02]
["binance-futures","SOLUSDT",1757808104195,546.77,242.22,242.21,134.15]
["binance-futures","SOLUSDT",1757808104249,546.59,242.22,242.21,133.53]
["binance-futures","SOLUSDT",1757808104296,626.59,242.22,242.21,131.94]
["binance-futures","SOLUSDT",1757808104374,626.18,242.22,242.21,103.46]
["binance-futures","SOLUSDT",1757808104421,626.03,242.22,242.21,103.46]
["binance-futures","SOLUSDT",1757808104483,625.81,242.22,242.21,103.42]
["binance-futures","SOLUSDT",1757808104540,634.06,242.22,242.21,103.55]
["binance-futures","SOLUSDT",1757808104583,554.06,242.22,242.21,103.55]
["binance-futures","SOLUSDT",1757808104700,554.27,242.22,242.21,103.55]
["binance-futures","SOLUSDT",1757808104762,553.91,242.22,242.21,103.55]
["binance-futures","SOLUSDT",1757808104815,776.39,242.22,242.21,97.19]
["binance-futures","SOLUSDT",1757808104852,776.33,242.22,242.21,97.19]
["binance-futures","SOLUSDT",1757808104907,776.22,242.22,242.21,97.19]
["binance-futures","SOLUSDT",1757808104984,856.61,242.22,242.21,11.43]
["binance-futures","SOLUSDT",1757808105032,1379.11,242.21,242.2,6.54]
["binance-futures","SOLUSDT",1757808105080,961.5,242.2,242.19,390.92]
["binance-futures","SOLUSDT",1757808105138,1047.4,242.2,242.19,225.18]
["binance-futures","SOLUSDT",1757808105182,1047.5,242.2,242.19,225.18]
["binance-futures","SOLUSDT",1757808105304,1117.62,242.2,242.19,225.18]
["binance-futures","SOLUSDT",1757808105428,1117.66,242.2,242.19,225.18]
["binance-futures","SOLUSDT",1757808105467,993.23,242.2,242.19,225.31]
["binance-futures","SOLUSDT",1757808105592,990.69,242.2,242.19,225.31]
["binance-futures","SOLUSDT",1757808105639,990.69,242.2,242.19,225.28]
["binance-futures","SOLUSDT",1757808105685,1059.23,242.2,242.19,217.9]
["binance-futures","SOLUSDT",1757808105722,1059.26,242.2,242.19,217.93]
["binance-futures","SOLUSDT",1757808105925,1059.44,242.2,242.19,217.93]
["binance-futures","SOLUSDT",1757808105968,1059.44,242.2,242.19,218.06]
["binance-futures","SOLUSDT",1757808106042,1040.18,242.2,242.19,218.06]
["binance-futures","SOLUSDT",1757808106093,1040.22,242.2,242.19,246.19]
["binance-futures","SOLUSDT",1757808106139,763.45,242.2,242.19,321.43]
["binance-futures","SOLUSDT",1757808106197,748.9,242.2,242.19,398.29]
["binance-futures","SOLUSDT",1757808106247,748.9,242.2,242.19,370.93]
["binance-futures","SOLUSDT",1757808106301,748.9,242.2,242.19,294.1]
["binance-futures","SOLUSDT",1757808106356,669.83,242.2,242.19,304.93]
["binance-futures","SOLUSDT",1757808106413,669.83,242.2,242.19,295.93]
["binance-futures","SOLUSDT",1757808106465,669.85,242.2,242.19,295.99]
["binance-futures","SOLUSDT",1757808106507,669.67,242.2,242.19,296.72]
["binance-futures","SOLUSDT",1757808106548,669.27,242.2,242.19,296.72]
["binance-futures","SOLUSDT",1757808106622,669.27,242.2,242.19,294.89]
["binance-futures","SOLUSDT",1757808106742,668.08,242.2,242.19,295.54]
["binance-futures","SOLUSDT",1757808106783,667.64,242.2,242.19,295.51]
["binance-futures","SOLUSDT",1757808106896,667.64,242.2,242.19,301.1]
["binance-futures","SOLUSDT",1757808107061,667.76,242.2,242.19,303.31]
["binance-futures","SOLUSDT",1757808107120,667.96,242.2,242.19,303.93]
["binance-futures","SOLUSDT",1757808107175,667.54,242.2,242.19,303.93]
["binance-futures","SOLUSDT",1757808107245,678.97,242.2,242.19,293.99]
["binance-futures","SOLUSDT",1757808107292,683.1,242.2,242.19,293.99]
["binance-futures","SOLUSDT",1757808107354,682.72,242.2,242.19,290.99]
["binance-futures","SOLUSDT",1757808107403,698.9,242.2,242.19,281.99]
["binance-futures","SOLUSDT",1757808107455,699.01,242.2,242.19,281.99]
["binance-futures","SOLUSDT",1757808107530,697.28,242.2,242.19,286.7]
["binance-futures","SOLUSDT",1757808107606,697.28,242.2,242.19,300.59]
["binance-futures","SOLUSDT",1757808107667,697.28,242.2,242.19,284.66]
["binance-futures","SOLUSDT",1757808107711,697.08,242.2,242.19,284.66]
["binance-futures","SOLUSDT",1757808107902,696.8,242.2,242.19,293.79]
["binance-futures","SOLUSDT",1757808107959,696.86,242.2,242.19,293.79]
["binance-futures","SOLUSDT",1757808107975,697.03,242.2,242.19,284.79]
["binance-futures","SOLUSDT",1757808108062,697.06,242.2,242.19,284.82]
["binance-futures","SOLUSDT",1757808108067,697.03,242.2,242.19,293.79]
["binance-futures","SOLUSDT",1757808108162,696.97,242.2,242.19,293.79]
["binance-futures","SOLUSDT",1757808108210,697.15,242.2,242.19,264.15]
["binance-futures","SOLUSDT",1757808108249,697.21,242.2,242.19,264.15]
["binance-futures","SOLUSDT",1757808108325,697.37,242.2,242.19,264.15]
["binance-futures","SOLUSDT",1757808108379,697.43,242.2,242.19,264.15]
["binance-futures","SOLUSDT",1757808108441,697.55,242.2,242.19,277.89]
["binance-futures","SOLUSDT",1757808108490,697.54,242.2,242.19,278.71]
["binance-futures","SOLUSDT",1757808108536,697.54,242.2,242.19,278.84]
["binance-futures","SOLUSDT",1757808108607,697.41,242.2,242.19,279.21]
["binance-futures","SOLUSDT",1757808108660,697.53,242.2,242.19,302.36]
["binance-futures","SOLUSDT",1757808108701,697.53,242.2,242.19,309.21]
["binance-futures","SOLUSDT",1757808108885,920.01,242.2,242.19,225.84]
["binance-futures","SOLUSDT",1757808109001,846.35,242.2,242.19,325.82]
["binance-futures","SOLUSDT",1757808109041,846.38,242.2,242.19,325.67]
["binance-futures","SOLUSDT",1757808109118,846.32,242.2,242.19,297.02]
["binance-futures","SOLUSDT",1757808109165,845.91,242.2,242.19,297.06]
["binance-futures","SOLUSDT",1757808109491,846.05,242.2,242.19,297.06]
["binance-futures","SOLUSDT",1757808109543,862.79,242.2,242.19,307.19]
["binance-futures","SOLUSDT",1757808109610,861.14,242.2,242.19,307.19]
["binance-futures","SOLUSDT",1757808109731,861.2,242.2,242.19,307.19]
["binance-futures","SOLUSDT",1757808109806,926.76,242.2,242.19,49.51]
["binance-futures","SOLUSDT",1757808109856,995.27,242.2,242.19,48.44]
["binance-futures","SOLUSDT",1757808109914,998.37,242.2,242.19,44.51]
["binance-futures","SOLUSDT",1757808110019,998.47,242.2,242.19,43.2]
["binance-futures","SOLUSDT",1757808110062,998.47,242.2,242.19,42.2]
["binance-futures","SOLUSDT",1757808110134,995.39,242.2,242.19,42.2]
["binance-futures","SOLUSDT",1757808110193,995.42,242.2,242.19,42.2]
["binance-futures","SOLUSDT",1757808110242,995.47,242.2,242.19,42.23]
["binance-futures","SOLUSDT",1757808110349,979.29,242.2,242.19,70.36]
["binance-futures","SOLUSDT",1757808110402,910.75,242.2,242.19,228.35]
["binance-futures","SOLUSDT",1757808110450,714.1,242.2,242.19,244.73]
["binance-futures","SOLUSDT",1757808110510,718.11,242.2,242.19,244.73]
["binance-futures","SOLUSDT",1757808110543,718.11,242.2,242.19,230.52]
["binance-futures","SOLUSDT",1757808110583,718.22,242.2,242.19,230.52]
["binance-futures","SOLUSDT",1757808110720,718.37,242.2,242.19,230.52]
["binance-futures","SOLUSDT",1757808110768,718.37,242.2,242.19,229.52]
["binance-futures","SOLUSDT",1757808111037,718.37,242.2,242.19,231.05]
["binance-futures","SOLUSDT",1757808111138,718.26,242.2,242.19,231.05]
["binance-futures","SOLUSDT",1757808111219,712.02,242.2,242.19,240.07]
["binance-futures","SOLUSDT",1757808111304,711.87,242.2,242.19,231.07]
["binance-futures","SOLUSDT",1757808111419,711.87,242.2,242.19,231.2]
["binance-futures","SOLUSDT",1757808111447,711.4,242.2,242.19,240.2]
["binance-futures","SOLUSDT",1757808111522,710.93,242.2,242.19,240.2]
["binance-futures","SOLUSDT",1757808111599,710.79,242.2,242.19,219.43]
["binance-futures","SOLUSDT",1757808111624,710.79,242.2,242.19,217.58]
["binance-futures","SOLUSDT",1757808111752,710.79,242.2,242.19,217.61]
["binance-futures","SOLUSDT",1757808111768,710.79,242.2,242.19,220.44]
["binance-futures","SOLUSDT",1757808111921,710.99,242.2,242.19,220.44]
["binance-futures","SOLUSDT",1757808111990,853.19,242.2,242.19,15.73]
["binance-futures","SOLUSDT",1757808112043,852.77,242.2,242.19,24.07]
["binance-futures","SOLUSDT",1757808112090,779.2,242.2,242.19,109.76]
["binance-futures","SOLUSDT",1757808112115,710.72,242.2,242.19,132.98]
["binance-futures","SOLUSDT",1757808112201,710.66,242.2,242.19,132.98]
["binance-futures","SOLUSDT",1757808112235,710.66,242.2,242.19,144.12]
["binance-futures","SOLUSDT",1757808112357,710.65,242.2,242.19,144.12]
["binance-futures","SOLUSDT",1757808112467,710.65,242.2,242.19,144.15]
["binance-futures","SOLUSDT",1757808112534,710.45,242.2,242.19,158.93]
["binance-futures","SOLUSDT",1757808112640,779.11,242.2,242.19,120.17]
["binance-futures","SOLUSDT",1757808112696,778.61,242.2,242.19,152.45]
["binance-futures","SOLUSDT",1757808112749,710.19,242.2,242.19,200.76]
["binance-futures","SOLUSDT",1757808112807,354.8,242.19,242.18,439.5]
["binance-futures","SOLUSDT",1757808112860,316.22,242.19,242.18,464.37]
["binance-futures","SOLUSDT",1757808112903,316.22,242.19,242.18,443.65]
["binance-futures","SOLUSDT",1757808113082,320.3,242.19,242.18,443.65]
["binance-futures","SOLUSDT",1757808113133,297.45,242.19,242.18,443.65]
["binance-futures","SOLUSDT",1757808113182,297.6,242.19,242.18,443.78]
["binance-futures","SOLUSDT",1757808113238,297.63,242.19,242.18,443.78]
["binance-futures","SOLUSDT",1757808113367,297.63,242.19,242.18,443.91]
["binance-futures","SOLUSDT",1757808113431,297.63,242.19,242.18,522.84]
["binance-futures","SOLUSDT",1757808113549,297.64,242.19,242.18,522.84]
["binance-futures","SOLUSDT",1757808113600,297.66,242.19,242.18,522.97]
["binance-futures","SOLUSDT",1757808113654,296.66,242.19,242.18,522.97]
["binance-futures","SOLUSDT",1757808113712,296.56,242.19,242.18,522.94]
["binance-futures","SOLUSDT",1757808113762,296.68,242.19,242.18,522.94]
["binance-futures","SOLUSDT",1757808113817,296.68,242.19,242.18,439.94]
["binance-futures","SOLUSDT",1757808113867,296.68,242.19,242.18,440.07]
["binance-futures","SOLUSDT",1757808113930,296.27,242.19,242.18,440.04]
["binance-futures","SOLUSDT",1757808114038,295.69,242.19,242.18,443.18]
["binance-futures","SOLUSDT",1757808114062,295.79,242.19,242.18,443.18]
["binance-futures","SOLUSDT",1757808114157,448.66,242.19,242.18,441.3]
["binance-futures","SOLUSDT",1757808114261,448.88,242.19,242.18,441.3]
["binance-futures","SOLUSDT",1757808114316,603.04,242.19,242.18,421.21]
["binance-futures","SOLUSDT",1757808114367,602.5,242.19,242.18,421.55]
["binance-futures","SOLUSDT",1757808114485,448.08,242.19,242.18,429.73]
["binance-futures","SOLUSDT",1757808114540,448.08,242.19,242.18,420.73]
["binance-futures","SOLUSDT",1757808114615,448.08,242.19,242.18,405.73]
["binance-futures","SOLUSDT",1757808114729,443.99,242.19,242.18,405.86]
["binance-futures","SOLUSDT",1757808114786,415.13,242.19,242.18,405.86]
["binance-futures","SOLUSDT",1757808114889,414.97,242.19,242.18,405.86]
["binance-futures","SOLUSDT",1757808114958,415.01,242.19,242.18,427.74]
["binance-futures","SOLUSDT",1757808115117,415.04,242.19,242.18,427.87]
["binance-futures","SOLUSDT",1757808115173,415.04,242.19,242.18,425.87]
["binance-futures","SOLUSDT",1757808115281,414.34,242.19,242.18,413.49]
["binance-futures","SOLUSDT",1757808115373,414.34,242.19,242.18,413.28]
["binance-futures","SOLUSDT",1757808115506,414.49,242.19,242.18,413.28]
["binance-futures","SOLUSDT",1757808115531,414.49,242.19,242.18,416.62]
["binance-futures","SOLUSDT",1757808115653,414.6,242.19,242.18,422.93]
["binance-futures","SOLUSDT",1757808115721,399.96,242.19,242.18,480.56]
["binance-futures","SOLUSDT",1757808115768,163.94,242.19,242.18,552.56]
["binance-futures","SOLUSDT",1757808115876,164.06,242.19,242.18,552.56]
["binance-futures","SOLUSDT",1757808115914,164.18,242.19,242.18,552.56]
["binance-futures","SOLUSDT",1757808116044,95.29,242.19,242.18,723.84]
["binance-futures","SOLUSDT",1757808116108,95.08,242.19,242.18,726.84]
["binance-futures","SOLUSDT",1757808116219,95.43,242.19,242.18,715.2]
["binance-futures","SOLUSDT",1757808116282,95.14,242.19,242.18,715.23]
["binance-futures","SOLUSDT",1757808116326,93.66,242.19,242.18,715.23]
["binance-futures","SOLUSDT",1757808116371,25.62,242.2,242.19,1508.7]
["binance-futures","SOLUSDT",1757808116442,25.62,242.2,242.19,1480.75]
["binance-futures","SOLUSDT",1757808116494,25.5,242.2,242.19,1502.53]
["binance-futures","SOLUSDT",1757808116546,7.45,242.23,242.22,1159.22]
["binance-futures","SOLUSDT",1757808116597,3.33,242.23,242.22,1340.28]
["binance-futures","SOLUSDT",1757808116648,118.1,242.24,242.23,816.94]
["binance-futures","SOLUSDT",1757808116699,8.81,242.24,242.23,958.14]
["binance-futures","SOLUSDT",1757808116744,8.88,242.24,242.23,961.33]
["binance-futures","SOLUSDT",1757808116803,162.27,242.24,242.23,929.4]
["binance-futures","SOLUSDT",1757808116845,93.97,242.24,242.23,876.26]
["binance-futures","SOLUSDT",1757808116906,66.62,242.24,242.23,862.26]
["binance-futures","SOLUSDT",1757808116960,92.33,242.24,242.23,862.26]
["binance-futures","SOLUSDT",1757808117010,92.0,242.24,242.23,863.74]
["binance-futures","SOLUSDT",1757808117058,92.03,242.24,242.23,862.26]
["binance-futures","SOLUSDT",1757808117119,184.46,242.24,242.23,536.55]
["binance-futures","SOLUSDT",1757808117170,194.0,242.24,242.23,532.22]
["binance-futures","SOLUSDT",1757808117218,194.16,242.24,242.23,488.45]
["binance-futures","SOLUSDT",1757808117325,194.39,242.24,242.23,488.45]
["binance-futures","SOLUSDT",1757808117372,226.8,242.24,242.23,489.86]
["binance-futures","SOLUSDT",1757808117430,218.06,242.24,242.23,494.41]
["binance-futures","SOLUSDT",1757808117473,176.86,242.24,242.23,491.27]
["binance-futures","SOLUSDT",1757808117536,176.86,242.24,242.23,491.24]
["binance-futures","SOLUSDT",1757808117592,115.69,242.24,242.23,493.62]
["binance-futures","SOLUSDT",1757808117642,88.34,242.24,242.23,569.83]
["binance-futures","SOLUSDT",1757808117706,88.34,242.24,242.23,562.28]
["binance-futures","SOLUSDT",1757808117758,88.34,242.24,242.23,560.83]
["binance-futures","SOLUSDT",1757808117808,88.34,242.24,242.23,560.74]
["binance-futures","SOLUSDT",1757808117870,88.06,242.24,242.23,560.74]
["binance-futures","SOLUSDT",1757808117909,87.87,242.24,242.23,560.74]
["binance-futures","SOLUSDT",1757808117984,87.9,242.24,242.23,560.74]
["binance-futures","SOLUSDT",1757808118034,87.97,242.24,242.23,560.77]
["binance-futures","SOLUSDT",1757808118089,88.06,242.24,242.23,560.77]
["binance-futures","SOLUSDT",1757808118131,88.06,242.24,242.23,560.75]
["binance-futures","SOLUSDT",1757808118227,88.06,242.24,242.23,566.75]
["binance-futures","SOLUSDT",1757808118288,85.15,242.24,242.23,566.73]
["binance-futures","SOLUSDT",1757808118355,85.25,242.24,242.23,555.36]
["binance-futures","SOLUSDT",1757808118410,85.25,242.24,242.23,578.47]
["binance-futures","SOLUSDT",1757808118513,85.39,242.24,242.23,581.94]
["binance-futures","SOLUSDT",1757808118606,85.36,242.24,242.23,581.94]
["binance-futures","SOLUSDT",1757808118650,84.88,242.24,242.23,582.31]
["binance-futures","SOLUSDT",1757808118718,27.25,242.24,242.23,588.79]
["binance-futures","SOLUSDT",1757808118773,94.77,242.25,242.24,1119.09]
["binance-futures","SOLUSDT",1757808118822,94.84,242.25,242.24,1009.29]
["binance-futures","SOLUSDT",1757808118878,61.42,242.25,242.24,1005.13]
["binance-futures","SOLUSDT",1757808118928,9.86,242.25,242.24,1093.54]
["binance-futures","SOLUSDT",1757808118982,9.86,242.25,242.24,1121.11]
["binance-futures","SOLUSDT",1757808119024,9.65,242.25,242.24,1132.19]
["binance-futures","SOLUSDT",1757808119086,9.65,242.25,242.24,1130.15]
["binance-futures","SOLUSDT",1757808119138,9.65,242.25,242.24,1113.76]
["binance-futures","SOLUSDT",1757808119190,9.65,242.25,242.24,1135.79]
["binance-futures","SOLUSDT",1757808119244,9.65,242.25,242.24,1139.76]
["binance-futures","SOLUSDT",1757808119293,9.74,242.25,242.24,1140.03]
["binance-futures","SOLUSDT",1757808119350,9.32,242.25,242.24,1141.7]
["binance-futures","SOLUSDT",1757808119402,9.02,242.25,242.24,1141.7]
["binance-futures","SOLUSDT",1757808119453,9.02,242.25,242.24,1139.53]
["binance-futures","SOLUSDT",1757808119510,8.72,242.25,242.24,1139.53]
["binance-futures","SOLUSDT",1757808119563,8.72,242.25,242.24,1138.05]
["binance-futures","SOLUSDT",1757808119620,8.72,242.25,242.24,1136.96]
["binance-futures","SOLUSDT",1757808119798,7.49,242.25,242.24,1136.96]
["binance-futures","SOLUSDT",1757808119840,7.4,242.25,242.24,1136.96]
["binance-futures","SOLUSDT",1757808119921,35.38,242.26,242.25,1136.8]
["binance-futures","SOLUSDT",1757808119964,31.79,242.26,242.25,1138.28]
["binance-futures","SOLUSDT",1757808120025,144.86,242.26,242.25,1009.57]
["binance-futures","SOLUSDT",1757808120077,144.93,242.26,242.25,1007.64]
["binance-futures","SOLUSDT",1757808120129,257.14,242.26,242.25,862.46]
["binance-futures","SOLUSDT",1757808120238,257.14,242.26,242.25,886.78]
["binance-futures","SOLUSDT",1757808120294,257.23,242.26,242.25,890.45]
["binance-futures","SOLUSDT",1757808120343,257.23,242.26,242.25,886.96]
["binance-futures","SOLUSDT",1757808120397,324.27,242.26,242.25,870.69]
["binance-futures","SOLUSDT",1757808120442,324.34,242.26,242.25,874.69]
["binance-futures","SOLUSDT",1757808120509,140.46,242.26,242.25,874.83]
["binance-futures","SOLUSDT",1757808120563,82.83,242.26,242.25,879.58]
["binance-futures","SOLUSDT",1757808120617,55.48,242.26,242.25,879.63]
["binance-futures","SOLUSDT",1757808120664,82.83,242.26,242.25,875.01]
["binance-futures","SOLUSDT",1757808120783,31.98,242.26,242.25,875.39]
["binance-futures","SOLUSDT",1757808120942,31.57,242.26,242.25,880.44]
["binance-futures","SOLUSDT",1757808120992,31.57,242.26,242.25,879.96]
["binance-futures","SOLUSDT",1757808121047,31.5,242.26,242.25,880.43]
["binance-futures","SOLUSDT",1757808121075,26.52,242.26,242.25,880.43]
["binance-futures","SOLUSDT",1757808121134,26.52,242.26,242.25,961.43]
["binance-futures","SOLUSDT",1757808121196,33.05,242.26,242.25,974.35]
["binance-futures","SOLUSDT",1757808121260,33.05,242.26,242.25,973.96]
["binance-futures","SOLUSDT",1757808121313,32.72,242.26,242.25,1001.75]
["binance-futures","SOLUSDT",1757808121364,108.17,242.27,242.26,1577.04]
["binance-futures","SOLUSDT",1757808121414,108.17,242.27,242.26,1502.13]
["binance-futures","SOLUSDT",1757808121465,193.15,242.27,242.26,1134.98]
["binance-futures","SOLUSDT",1757808121518,165.8,242.27,242.26,1163.16]
["binance-futures","SOLUSDT",1757808121569,108.17,242.27,242.26,1285.39]
["binance-futures","SOLUSDT",1757808121623,282.37,242.27,242.26,644.93]
["binance-futures","SOLUSDT",1757808121671,282.44,242.27,242.26,604.33]
["binance-futures","SOLUSDT",1757808121725,282.44,242.27,242.26,625.66]
["binance-futures","SOLUSDT",1757808121781,282.18,242.27,242.26,625.79]
["binance-futures","SOLUSDT",1757808121832,219.62,242.27,242.26,625.85]
["binance-futures","SOLUSDT",1757808121882,221.11,242.27,242.26,632.16]
["binance-futures","SOLUSDT",1757808121933,110.27,242.27,242.26,705.16]
["binance-futures","SOLUSDT",1757808122036,110.36,242.27,242.26,705.16]
["binance-futures","SOLUSDT",1757808122107,110.32,242.27,242.26,705.31]
["binance-futures","SOLUSDT",1757808122207,130.86,242.27,242.26,705.31]
["binance-futures","SOLUSDT",1757808122266,158.21,242.27,242.26,705.56]
["binance-futures","SOLUSDT",1757808122315,158.21,242.27,242.26,632.56]
["binance-futures","SOLUSDT",1757808122368,215.84,242.27,242.26,636.14]
["binance-futures","SOLUSDT",1757808122418,216.03,242.27,242.26,636.25]
["binance-futures","SOLUSDT",1757808122454,216.03,242.27,242.26,628.9]
["binance-futures","SOLUSDT",1757808122532,216.07,242.27,242.26,628.8]
["binance-futures","SOLUSDT",1757808122608,131.05,242.27,242.26,633.48]
["binance-futures","SOLUSDT",1757808122663,131.05,242.27,242.26,650.64]
["binance-futures","SOLUSDT",1757808122715,130.98,242.27,242.26,738.25]
["binance-futures","SOLUSDT",1757808122768,130.98,242.27,242.26,733.63]
["binance-futures","SOLUSDT",1757808122812,131.05,242.27,242.26,730.5]
["binance-futures","SOLUSDT",1757808122873,130.77,242.27,242.26,753.49]
["binance-futures","SOLUSDT",1757808122923,130.77,242.27,242.26,758.1]
["binance-futures","SOLUSDT",1757808123134,30.39,242.29,242.28,53.87]
["binance-futures","SOLUSDT",1757808123185,27.2,242.29,242.28,1430.39]
["binance-futures","SOLUSDT",1757808123236,26.79,242.29,242.28,1350.15]
["binance-futures","SOLUSDT",1757808123288,26.86,242.29,242.28,1437.87]
["binance-futures","SOLUSDT",1757808123337,26.76,242.29,242.28,1491.13]
["binance-futures","SOLUSDT",1757808123388,26.76,242.29,242.28,1468.92]
["binance-futures","SOLUSDT",1757808123442,26.76,242.29,242.28,1617.37]
["binance-futures","SOLUSDT",1757808123493,26.76,242.29,242.28,1639.81]
["binance-futures","SOLUSDT",1757808123614,26.21,242.29,242.28,1641.92]
["binance-futures","SOLUSDT",1757808123719,26.34,242.29,242.28,1641.46]
["binance-futures","SOLUSDT",1757808123773,23.54,242.29,242.28,1640.03]
["binance-futures","SOLUSDT",1757808123817,23.54,242.29,242.28,1640.27]
["binance-futures","SOLUSDT",1757808123927,23.54,242.29,242.28,1618.28]
["binance-futures","SOLUSDT",1757808123981,23.54,242.29,242.28,1649.85]
["binance-futures","SOLUSDT",1757808124038,23.54,242.29,242.28,1649.7]
["binance-futures","SOLUSDT",1757808124148,28.11,242.29,242.28,1649.07]
["binance-futures","SOLUSDT",1757808124217,27.37,242.29,242.28,1656.26]
["binance-futures","SOLUSDT",1757808124370,27.37,242.29,242.28,1655.02]
["binance-futures","SOLUSDT",1757808124435,27.37,242.29,242.28,1631.87]
["binance-futures","SOLUSDT",1757808124493,27.53,242.29,242.28,1628.68]
["binance-futures","SOLUSDT",1757808124543,27.53,242.29,242.28,1629.61]
["binance-futures","SOLUSDT",1757808124677,27.39,242.29,242.28,1629.61]
["binance-futures","SOLUSDT",1757808124780,26.15,242.29,242.28,1629.61]
["binance-futures","SOLUSDT",1757808124886,26.18,242.29,242.28,1634.26]
["binance-futures","SOLUSDT",1757808124941,26.3,242.29,242.28,1634.26]
["binance-futures","SOLUSDT",1757808124991,26.3,242.29,242.28,1629.64]
["binance-futures","SOLUSDT",1757808125045,26.08,242.29,242.28,1633.26]
["binance-futures","SOLUSDT",1757808125099,26.2,242.29,242.28,1633.26]
["binance-futures","SOLUSDT",1757808125141,26.2,242.29,242.28,1628.64]
["binance-futures","SOLUSDT",1757808125203,25.92,242.29,242.28,1669.91]
["binance-futures","SOLUSDT",1757808125255,25.85,242.29,242.28,1674.53]
["binance-futures","SOLUSDT",1757808125307,27.36,242.31,242.3,1497.42]
["binance-futures","SOLUSDT",1757808125357,25.36,242.31,242.3,1520.07]
["binance-futures","SOLUSDT",1757808125406,23.69,242.31,242.3,1617.42]
["binance-futures","SOLUSDT",1757808125510,25.26,242.31,242.3,1672.08]
["binance-futures","SOLUSDT",1757808125610,25.26,242.31,242.3,1643.58]
["binance-futures","SOLUSDT",1757808125668,110.39,242.31,242.3,1356.77]
["binance-futures","SOLUSDT",1757808125711,83.04,242.31,242.3,1357.77]
["binance-futures","SOLUSDT",1757808125773,162.13,242.31,242.3,1357.77]
["binance-futures","SOLUSDT",1757808125825,162.13,242.31,242.3,1244.04]
["binance-futures","SOLUSDT",1757808125872,210.03,242.31,242.3,1257.04]
["binance-futures","SOLUSDT",1757808125916,210.65,242.31,242.3,1257.04]
["binance-futures","SOLUSDT",1757808126026,210.65,242.31,242.3,1256.56]
["binance-futures","SOLUSDT",1757808126193,210.77,242.31,242.3,1256.56]
["binance-futures","SOLUSDT",1757808126246,210.55,242.31,242.3,1259.48]
["binance-futures","SOLUSDT",1757808126298,210.55,242.31,242.3,1256.56]
["binance-futures","SOLUSDT",1757808126349,210.55,242.31,242.3,1256.69]
["binance-futures","SOLUSDT",1757808126401,210.55,242.31,242.3,1273.14]
["binance-futures","SOLUSDT",1757808126442,182.42,242.31,242.3,1273.27]
["binance-futures","SOLUSDT",1757808126503,155.07,242.31,242.3,1346.85]
["binance-futures","SOLUSDT",1757808126555,49.26,242.31,242.3,1346.85]
["binance-futures","SOLUSDT",1757808126600,25.6,242.31,242.3,1346.85]
["binance-futures","SOLUSDT",1757808126656,25.18,242.31,242.3,1346.85]
["binance-futures","SOLUSDT",1757808126704,25.18,242.31,242.3,1346.98]
["binance-futures","SOLUSDT",1757808126803,25.3,242.31,242.3,1347.11]
["binance-futures","SOLUSDT",1757808126848,25.57,242.31,242.3,1347.17]
["binance-futures","SOLUSDT",1757808126976,25.24,242.31,242.3,1377.19]
["binance-futures","SOLUSDT",1757808127029,144.32,242.33,242.32,1151.57]
["binance-futures","SOLUSDT",1757808127080,199.84,242.33,242.32,906.87]
["binance-futures","SOLUSDT",1757808127132,170.49,242.33,242.32,986.94]
["binance-futures","SOLUSDT",1757808127179,170.52,242.33,242.32,987.21]
["binance-futures","SOLUSDT",1757808127234,270.21,242.33,242.32,962.25]
["binance-futures","SOLUSDT",1757808127280,244.3,242.33,242.32,954.3]
["binance-futures","SOLUSDT",1757808127335,216.07,242.33,242.32,1035.77]
["binance-futures","SOLUSDT",1757808127389,131.09,242.33,242.32,1038.86]
["binance-futures","SOLUSDT",1757808127440,158.44,242.33,242.32,1042.86]
["binance-futures","SOLUSDT",1757808127490,244.2,242.33,242.32,1039.69]
["binance-futures","SOLUSDT",1757808127543,243.81,242.33,242.32,1044.71]
["binance-futures","SOLUSDT",1757808127595,215.68,242.33,242.32,1048.43]
["binance-futures","SOLUSDT",1757808127646,215.52,242.33,242.32,1048.39]
["binance-futures","SOLUSDT",1757808127699,215.52,242.33,242.32,1053.15]
["binance-futures","SOLUSDT",1757808127750,215.11,242.33,242.32,1053.15]
["binance-futures","SOLUSDT",1757808127805,130.13,242.33,242.32,1057.77]
["binance-futures","SOLUSDT",1757808127857,129.99,242.33,242.32,1053.15]
["binance-futures","SOLUSDT",1757808127961,129.99,242.33,242.32,1066.15]
["binance-futures","SOLUSDT",1757808128013,129.99,242.33,242.32,1066.62]
["binance-futures","SOLUSDT",1757808128068,174.08,242.33,242.32,1053.95]
["binance-futures","SOLUSDT",1757808128116,259.84,242.33,242.32,1029.33]
["binance-futures","SOLUSDT",1757808128171,337.93,242.33,242.32,843.33]
["binance-futures","SOLUSDT",1757808128223,440.54,242.33,242.32,843.33]
["binance-futures","SOLUSDT",1757808128274,449.69,242.33,242.32,524.87]
["binance-futures","SOLUSDT",1757808128326,449.69,242.33,242.32,523.66]
["binance-futures","SOLUSDT",1757808128379,421.4,242.33,242.32,523.9]
["binance-futures","SOLUSDT",1757808128653,575.44,242.33,242.32,523.53]
["binance-futures","SOLUSDT",1757808128751,575.17,242.33,242.32,523.53]
["binance-futures","SOLUSDT",1757808128811,575.2,242.33,242.32,523.93]
["binance-futures","SOLUSDT",1757808128871,575.2,242.33,242.32,524.06]
["binance-futures","SOLUSDT",1757808128996,410.21,242.33,242.32,601.17]
["binance-futures","SOLUSDT",1757808129045,334.5,242.33,242.32,605.79]
["binance-futures","SOLUSDT",1757808129102,230.19,242.33,242.32,605.79]
["binance-futures","SOLUSDT",1757808129157,90.18,242.33,242.32,630.23]
["binance-futures","SOLUSDT",1757808129209,90.19,242.33,242.32,757.17]
["binance-futures","SOLUSDT",1757808129311,90.19,242.33,242.32,755.71]
["binance-futures","SOLUSDT",1757808129359,90.19,242.33,242.32,759.71]
["binance-futures","SOLUSDT",1757808129467,90.19,242.33,242.32,766.89]
["binance-futures","SOLUSDT",1757808129505,90.19,242.33,242.32,967.01]
["binance-futures","SOLUSDT",1757808129621,90.16,242.33,242.32,967.01]
["binance-futures","SOLUSDT",1757808129673,24.41,242.36,242.35,1438.77]
["binance-futures","SOLUSDT",1757808129724,91.88,242.37,242.36,1141.95]
["binance-futures","SOLUSDT",1757808129775,145.71,242.37,242.36,1068.98]
["binance-futures","SOLUSDT",1757808129827,145.64,242.37,242.36,994.01]
["binance-futures","SOLUSDT",1757808129879,145.71,242.37,242.36,994.22]
["binance-futures","SOLUSDT",1757808129927,228.22,242.37,242.36,1074.37]
["binance-futures","SOLUSDT",1757808129982,228.22,242.37,242.36,1074.33]
["binance-futures","SOLUSDT",1757808130031,227.81,242.37,242.36,1080.55]
["binance-futures","SOLUSDT",1757808130080,226.58,242.37,242.36,1080.75]
["binance-futures","SOLUSDT",1757808130137,198.45,242.37,242.36,1085.37]
["binance-futures","SOLUSDT",1757808130182,171.1,242.37,242.36,1184.11]
["binance-futures","SOLUSDT",1757808130240,175.34,242.37,242.36,1216.34]
["binance-futures","SOLUSDT",1757808130337,147.21,242.37,242.36,1216.47]
["binance-futures","SOLUSDT",1757808130396,89.58,242.37,242.36,1265.09]
["binance-futures","SOLUSDT",1757808130453,174.49,242.37,242.36,1274.71]
["binance-futures","SOLUSDT",1757808130506,202.62,242.37,242.36,1135.52]
["binance-futures","SOLUSDT",1757808130553,174.56,242.37,242.36,1135.32]
["binance-futures","SOLUSDT",1757808130607,202.69,242.37,242.36,1135.51]
["binance-futures","SOLUSDT",1757808130771,202.69,242.37,242.36,1106.82]
["binance-futures","SOLUSDT",1757808130877,174.56,242.37,242.36,1106.82]
["binance-futures","SOLUSDT",1757808130982,202.73,242.37,242.36,1106.82]
["binance-futures","SOLUSDT",1757808131034,199.27,242.37,242.36,1106.82]
["binance-futures","SOLUSDT",1757808131088,199.3,242.37,242.36,1106.82]
["binance-futures","SOLUSDT",1757808131143,171.17,242.37,242.36,1106.7]
["binance-futures","SOLUSDT",1757808131248,199.27,242.37,242.36,1105.74]
["binance-futures","SOLUSDT",1757808131353,247.45,242.37,242.36,1101.33]
["binance-futures","SOLUSDT",1757808131403,478.83,242.37,242.36,823.61]
["binance-futures","SOLUSDT",1757808131461,478.83,242.37,242.36,823.64]
["binance-futures","SOLUSDT",1757808131514,478.41,242.37,242.36,823.64]
["binance-futures","SOLUSDT",1757808131568,478.48,242.37,242.36,910.64]
["binance-futures","SOLUSDT",1757808131746,478.49,242.37,242.36,910.64]
["binance-futures","SOLUSDT",1757808131802,478.49,242.37,242.36,910.77]
["binance-futures","SOLUSDT",1757808131855,478.49,242.37,242.36,910.83]
["binance-futures","SOLUSDT",1757808131923,478.61,242.37,242.36,910.83]
["binance-futures","SOLUSDT",1757808131976,478.61,242.37,242.36,910.77]
["binance-futures","SOLUSDT",1757808132032,479.96,242.37,242.36,910.77]
["binance-futures","SOLUSDT",1757808132084,479.96,242.37,242.36,910.92]
["binance-futures","SOLUSDT",1757808132191,479.96,242.37,242.36,911.32]
["binance-futures","SOLUSDT",1757808132237,133.35,242.37,242.36,911.32]
["binance-futures","SOLUSDT",1757808132290,161.51,242.37,242.36,911.32]
["binance-futures","SOLUSDT",1757808132346,161.1,242.37,242.36,911.32]
["binance-futures","SOLUSDT",1757808132460,165.2,242.37,242.36,911.32]
["binance-futures","SOLUSDT",1757808132631,289.74,242.37,242.36,824.45]
["binance-futures","SOLUSDT",1757808132682,389.01,242.37,242.36,823.21]
["binance-futures","SOLUSDT",1757808132896,388.73,242.37,242.36,823.21]
["binance-futures","SOLUSDT",1757808132935,386.61,242.37,242.36,823.28]
["binance-futures","SOLUSDT",1757808133061,386.65,242.37,242.36,823.41]
["binance-futures","SOLUSDT",1757808133118,313.33,242.38,242.37,863.43]
["binance-futures","SOLUSDT",1757808133168,311.76,242.38,242.37,884.85]
["binance-futures","SOLUSDT",1757808133220,311.76,242.38,242.37,924.9]
["binance-futures","SOLUSDT",1757808133276,311.83,242.38,242.37,956.42]
["binance-futures","SOLUSDT",1757808133326,431.48,242.38,242.37,952.26]
["binance-futures","SOLUSDT",1757808133386,432.1,242.38,242.37,952.26]
["binance-futures","SOLUSDT",1757808133440,432.1,242.38,242.37,930.03]
["binance-futures","SOLUSDT",1757808133488,432.1,242.38,242.37,930.16]
["binance-futures","SOLUSDT",1757808133532,432.1,242.38,242.37,798.2]
["binance-futures","SOLUSDT",1757808133582,432.1,242.38,242.37,796.52]
["binance-futures","SOLUSDT",1757808133647,432.72,242.38,242.37,809.52]
["binance-futures","SOLUSDT",1757808133897,432.72,242.38,242.37,813.24]
["binance-futures","SOLUSDT",1757808133962,432.3,242.38,242.37,813.24]
["binance-futures","SOLUSDT",1757808134013,431.68,242.38,242.37,813.24]
["binance-futures","SOLUSDT",1757808134124,438.57,242.38,242.37,813.24]
["binance-futures","SOLUSDT",1757808134186,570.63,242.38,242.37,453.13]
["binance-futures","SOLUSDT",1757808134235,570.63,242.38,242.37,453.4]
["binance-futures","SOLUSDT",1757808134292,570.59,242.38,242.37,468.65]
["binance-futures","SOLUSDT",1757808134395,639.07,242.38,242.37,197.57]
["binance-futures","SOLUSDT",1757808134457,727.21,242.38,242.37,125.72]
["binance-futures","SOLUSDT",1757808134512,743.8,242.38,242.37,124.24]
["binance-futures","SOLUSDT",1757808134563,751.17,242.38,242.37,124.24]
["binance-futures","SOLUSDT",1757808134617,750.76,242.38,242.37,124.24]
["binance-futures","SOLUSDT",1757808134670,750.76,242.38,242.37,130.49]
["binance-futures","SOLUSDT",1757808134722,791.29,242.38,242.37,124.37]
["binance-futures","SOLUSDT",1757808134882,813.29,242.38,242.37,124.21]
["binance-futures","SOLUSDT",1757808134936,821.54,242.38,242.37,124.21]
["binance-futures","SOLUSDT",1757808134982,818.92,242.38,242.37,124.21]
["binance-futures","SOLUSDT",1757808135054,836.63,242.38,242.37,101.66]
["binance-futures","SOLUSDT",1757808135106,1259.37,242.35,242.34,45.81]
["binance-futures","SOLUSDT",1757808135158,1259.53,242.35,242.34,45.81]
["binance-futures","SOLUSDT",1757808135209,1421.67,242.35,242.34,45.71]
["binance-futures","SOLUSDT",1757808135261,1501.66,242.35,242.34,45.64]
["binance-futures","SOLUSDT",1757808135314,1779.71,242.35,242.34,42.72]
["binance-futures","SOLUSDT",1757808135367,1779.71,242.35,242.34,42.85]
["binance-futures","SOLUSDT",1757808135417,1780.11,242.35,242.34,42.85]
["binance-futures","SOLUSDT",1757808135482,1780.3,242.35,242.34,42.94]
["binance-futures","SOLUSDT",1757808135549,1780.3,242.35,242.34,29.94]
["binance-futures","SOLUSDT",1757808135661,1780.56,242.35,242.34,29.94]
["binance-futures","SOLUSDT",1757808135713,1465.1,242.34,242.33,8.59]
["binance-futures","SOLUSDT",1757808135764,1397.02,242.34,242.33,8.59]
["binance-futures","SOLUSDT",1757808135819,648.91,242.33,242.32,347.26]
["binance-futures","SOLUSDT",1757808135867,649.36,242.33,242.32,347.31]
["binance-futures","SOLUSDT",1757808135920,615.03,242.33,242.32,362.64]
["binance-futures","SOLUSDT",1757808135970,614.95,242.33,242.32,382.49]
["binance-futures","SOLUSDT",1757808136026,614.56,242.33,242.32,382.49]
["binance-futures","SOLUSDT",1757808136127,723.18,242.33,242.32,194.65]
["binance-futures","SOLUSDT",1757808136182,910.95,242.33,242.32,37.47]
["binance-futures","SOLUSDT",1757808136286,914.75,242.33,242.32,31.17]
["binance-futures","SOLUSDT",1757808136337,914.75,242.33,242.32,50.58]
["binance-futures","SOLUSDT",1757808136383,909.97,242.33,242.32,56.81]
["binance-futures","SOLUSDT",1757808136443,942.83,242.33,242.32,56.97]
["binance-futures","SOLUSDT",1757808136498,942.83,242.33,242.32,57.1]
["binance-futures","SOLUSDT",1757808136543,943.45,242.33,242.32,57.23]
["binance-futures","SOLUSDT",1757808136600,943.45,242.33,242.32,45.91]
["binance-futures","SOLUSDT",1757808136717,950.44,242.33,242.32,45.91]
["binance-futures","SOLUSDT",1757808136849,945.25,242.33,242.32,45.91]
["binance-futures","SOLUSDT",1757808136956,870.75,242.33,242.32,45.91]
["binance-futures","SOLUSDT",1757808137062,870.72,242.33,242.32,54.91]
["binance-futures","SOLUSDT",1757808137112,870.76,242.33,242.32,45.91]
["binance-futures","SOLUSDT",1757808137230,870.76,242.33,242.32,46.04]
["binance-futures","SOLUSDT",1757808137297,869.54,242.33,242.32,41.2]
["binance-futures","SOLUSDT",1757808137361,868.92,242.33,242.32,41.2]
["binance-futures","SOLUSDT",1757808137416,872.58,242.33,242.32,41.13]
["binance-futures","SOLUSDT",1757808137474,872.58,242.33,242.32,41.24]
["binance-futures","SOLUSDT",1757808137533,872.58,242.33,242.32,34.98]
["binance-futures","SOLUSDT",1757808137637,872.58,242.33,242.32,30.55]
["binance-futures","SOLUSDT",1757808137805,868.92,242.33,242.32,30.55]
["binance-futures","SOLUSDT",1757808137861,868.76,242.33,242.32,26.55]
["binance-futures","SOLUSDT",1757808137907,800.28,242.33,242.32,26.55]
["binance-futures","SOLUSDT",1757808137955,868.76,242.33,242.32,26.55]
["binance-futures","SOLUSDT",1757808138067,868.76,242.33,242.32,26.68]
["binance-futures","SOLUSDT",1757808138121,914.76,242.33,242.32,26.68]
["binance-futures","SOLUSDT",1757808138173,846.28,242.33,242.32,26.68]
["binance-futures","SOLUSDT",1757808138202,914.76,242.33,242.32,32.68]
["binance-futures","SOLUSDT",1757808138277,914.78,242.33,242.32,32.82]
["binance-futures","SOLUSDT",1757808138321,914.83,242.33,242.32,32.82]
["binance-futures","SOLUSDT",1757808138393,915.07,242.33,242.32,32.82]
["binance-futures","SOLUSDT",1757808138589,983.55,242.33,242.32,32.81]
["binance-futures","SOLUSDT",1757808138636,915.07,242.33,242.32,32.78]
["binance-futures","SOLUSDT",1757808138694,869.07,242.33,242.32,32.78]
["binance-futures","SOLUSDT",1757808138758,869.07,242.33,242.32,32.81]
["binance-futures","SOLUSDT",1757808138799,869.07,242.33,242.32,31.61]
["binance-futures","SOLUSDT",1757808138860,868.91,242.33,242.32,31.68]
["binance-futures","SOLUSDT",1757808138913,800.43,242.33,242.32,35.0]
["binance-futures","SOLUSDT",1757808138948,869.03,242.33,242.32,35.0]
["binance-futures","SOLUSDT",1757808139046,869.03,242.33,242.32,35.13]
["binance-futures","SOLUSDT",1757808139120,868.66,242.33,242.32,33.63]
["binance-futures","SOLUSDT",1757808139284,868.66,242.33,242.32,42.63]
["binance-futures","SOLUSDT",1757808139340,868.77,242.33,242.32,33.76]
["binance-futures","SOLUSDT",1757808139399,868.77,242.33,242.32,33.8]
["binance-futures","SOLUSDT",1757808139458,867.65,242.33,242.32,34.08]
["binance-futures","SOLUSDT",1757808139502,867.53,242.33,242.32,34.08]
["binance-futures","SOLUSDT",1757808139626,799.45,242.33,242.32,30.76]
["binance-futures","SOLUSDT",1757808139681,808.27,242.33,242.32,88.39]
["binance-futures","SOLUSDT",1757808139797,607.04,242.33,242.32,100.71]
["binance-futures","SOLUSDT",1757808139850,452.2,242.33,242.32,310.97]
["binance-futures","SOLUSDT",1757808139897,451.8,242.33,242.32,306.35]
["binance-futures","SOLUSDT",1757808139952,444.26,242.33,242.32,394.07]
["binance-futures","SOLUSDT",1757808140003,443.86,242.33,242.32,398.76]
["binance-futures","SOLUSDT",1757808140049,443.86,242.33,242.32,394.27]
["binance-futures","SOLUSDT",1757808140106,264.34,242.33,242.32,394.3]
["binance-futures","SOLUSDT",1757808140274,174.34,242.33,242.32,394.29]
["binance-futures","SOLUSDT",1757808140345,174.13,242.33,242.32,394.29]
["binance-futures","SOLUSDT",1757808140422,174.13,242.33,242.32,394.35]
["binance-futures","SOLUSDT",1757808140613,117.54,242.33,242.32,396.56]
["binance-futures","SOLUSDT",1757808140667,98.8,242.33,242.32,396.5]
["binance-futures","SOLUSDT",1757808140771,98.8,242.33,242.32,397.5]
["binance-futures","SOLUSDT",1757808140822,98.8,242.33,242.32,399.69]
["binance-futures","SOLUSDT",1757808140873,43.25,242.33,242.32,404.44]
["binance-futures","SOLUSDT",1757808140923,43.25,242.33,242.32,404.47]
["binance-futures","SOLUSDT",1757808140976,43.28,242.33,242.32,399.85]
["binance-futures","SOLUSDT",1757808141030,43.35,242.33,242.32,399.85]
["binance-futures","SOLUSDT",1757808141122,43.38,242.33,242.32,399.85]
["binance-futures","SOLUSDT",1757808141183,43.38,242.33,242.32,398.27]
["binance-futures","SOLUSDT",1757808141291,42.98,242.33,242.32,422.25]
["binance-futures","SOLUSDT",1757808141404,42.57,242.33,242.32,422.25]
["binance-futures","SOLUSDT",1757808141472,60.11,242.33,242.32,411.7]
["binance-futures","SOLUSDT",1757808141528,92.34,242.33,242.32,440.3]
["binance-futures","SOLUSDT",1757808141581,92.3,242.33,242.32,440.3]
["binance-futures","SOLUSDT",1757808141639,74.21,242.33,242.32,440.33]
["binance-futures","SOLUSDT",1757808141685,73.8,242.33,242.32,440.33]
["binance-futures","SOLUSDT",1757808141752,74.5,242.33,242.32,442.98]
["binance-futures","SOLUSDT",1757808141801,74.5,242.33,242.32,443.11]
["binance-futures","SOLUSDT",1757808141867,132.93,242.33,242.32,443.11]
["binance-futures","SOLUSDT",1757808141921,132.93,242.33,242.32,430.55]
["binance-futures","SOLUSDT",1757808141972,132.93,242.33,242.32,411.19]
["binance-futures","SOLUSDT",1757808142081,132.93,242.33,242.32,410.8]
["binance-futures","SOLUSDT",1757808142192,133.19,242.33,242.32,410.8]
["binance-futures","SOLUSDT",1757808142252,133.12,242.33,242.32,447.81]
["binance-futures","SOLUSDT",1757808142301,75.56,242.33,242.32,447.94]
["binance-futures","SOLUSDT",1757808142357,75.29,242.33,242.32,452.04]
["binance-futures","SOLUSDT",1757808142361,75.29,242.33,242.32,456.66]
["binance-futures","SOLUSDT",1757808142449,75.29,242.33,242.32,467.4]
["binance-futures","SOLUSDT",1757808142511,74.91,242.33,242.32,467.4]
["binance-futures","SOLUSDT",1757808142675,124.29,242.33,242.32,467.4]
["binance-futures","SOLUSDT",1757808142742,66.66,242.33,242.32,467.4]
["binance-futures","SOLUSDT",1757808142871,66.38,242.33,242.32,467.37]
["binance-futures","SOLUSDT",1757808142919,66.38,242.33,242.32,467.5]
["binance-futures","SOLUSDT",1757808143052,66.42,242.33,242.32,467.5]
["binance-futures","SOLUSDT",1757808143139,66.42,242.33,242.32,469.71]
["binance-futures","SOLUSDT",1757808143220,66.64,242.33,242.32,469.71]
["binance-futures","SOLUSDT",1757808143272,66.64,242.33,242.32,467.71]
["binance-futures","SOLUSDT",1757808143460,66.38,242.33,242.32,467.71]
["binance-futures","SOLUSDT",1757808143517,124.61,242.33,242.32,448.35]
["binance-futures","SOLUSDT",1757808143565,66.98,242.33,242.32,448.35]
["binance-futures","SOLUSDT",1757808143627,66.6,242.33,242.32,450.41]
["binance-futures","SOLUSDT",1757808143672,66.31,242.33,242.32,450.34]
["binance-futures","SOLUSDT",1757808143803,93.66,242.33,242.32,450.34]
["binance-futures","SOLUSDT",1757808143855,93.66,242.33,242.32,455.96]
["binance-futures","SOLUSDT",1757808143973,92.84,242.33,242.32,447.9]
["binance-futures","SOLUSDT",1757808144265,109.58,242.33,242.32,447.49]
["binance-futures","SOLUSDT",1757808144312,168.7,242.33,242.32,445.86]
["binance-futures","SOLUSDT",1757808144372,237.02,242.33,242.32,355.03]
["binance-futures","SOLUSDT",1757808144427,235.54,242.33,242.32,368.37]
["binance-futures","SOLUSDT",1757808144475,234.43,242.33,242.32,370.46]
["binance-futures","SOLUSDT",1757808144530,305.14,242.33,242.32,368.57]
["binance-futures","SOLUSDT",1757808144574,305.28,242.33,242.32,368.57]
["binance-futures","SOLUSDT",1757808144618,307.45,242.33,242.32,359.57]
["binance-futures","SOLUSDT",1757808144686,305.45,242.33,242.32,359.57]
["binance-futures","SOLUSDT",1757808144765,308.98,242.33,242.32,359.57]
["binance-futures","SOLUSDT",1757808144830,309.16,242.33,242.32,359.57]
["binance-futures","SOLUSDT",1757808144886,315.96,242.33,242.32,332.22]
["binance-futures","SOLUSDT",1757808145090,317.11,242.33,242.32,332.22]
["binance-futures","SOLUSDT",1757808145150,347.71,242.33,242.32,428.3]
["binance-futures","SOLUSDT",1757808145310,347.63,242.33,242.32,428.3]
["binance-futures","SOLUSDT",1757808145367,347.75,242.33,242.32,428.27]
["binance-futures","SOLUSDT",1757808145555,238.03,242.33,242.32,507.89]
["binance-futures","SOLUSDT",1757808151431,136.19,242.33,242.32,513.78]
["binance-futures","SOLUSDT",1757808236475,180.82,242.25,242.24,290.12]
["binance-futures","SOLUSDT",1757808263304,185.01,242.43,242.42,406.98]
["binance-futures","SOLUSDT",1757808299106,953.41,242.51,242.5,323.52]
["binance-futures","SOLUSDT",1757808372806,505.49,242.75,242.74,214.36]
["binance-futures","SOLUSDT",1757808398398,446.15,242.8,242.79,169.2]
["binance-futures","SOLUSDT",1757808432862,282.51,242.93,242.92,331.96]
["binance-futures","SOLUSDT",1757808502917,407.69,243.03,243.02,272.82]
["binance-futures","SOLUSDT",1757808536608,138.61,243.02,243.01,425.24]
["binance-futures","SOLUSDT",1757808561558,223.79,242.99,242.98,392.06]
["binance-futures","SOLUSDT",1757808627736,379.2,242.87,242.86,607.97]
["binance-futures","SOLUSDT",1757808660741,385.7,242.53,242.52,745.43]
["binance-futures","SOLUSDT",1757808684721,1302.2,242.65,242.64,353.08]
["binance-futures","SOLUSDT",1757808754584,668.44,242.75,242.74,285.0]
["binance-futures","SOLUSDT",1757808790775,642.16,242.69,242.68,293.73]
["binance-futures","SOLUSDT",1757808866812,328.33,242.75,242.74,765.77]
["binance-futures","SOLUSDT",1757808905414,646.92,242.69,242.68,942.61]
["binance-futures","SOLUSDT",1757808929049,1521.64,242.66,242.65,460.12]
["binance-futures","SOLUSDT",1757808998527,929.47,242.41,242.4,120.84]
["binance-futures","SOLUSDT",1757809031219,1827.4,242.7,242.69,128.79]
["binance-futures","SOLUSDT",1757809058777,446.39,242.65,242.64,579.37]
["binance-futures","SOLUSDT",1757809095404,1132.83,242.47,242.46,31.35]
["binance-futures","SOLUSDT",1757809161383,928.94,242.32,242.31,67.86]
["binance-futures","SOLUSDT",1757809193577,448.94,242.23,242.22,52.92]
["binance-futures","SOLUSDT",1757809266216,359.19,242.34,242.33,803.51]
["binance-futures","SOLUSDT",1757809292836,966.51,242.41,242.4,396.74]
["binance-futures","SOLUSDT",1757809320410,1019.42,242.34,242.33,178.53]
["binance-futures","SOLUSDT",1757809396717,1199.44,242.46,242.45,711.44]
["binance-futures","SOLUSDT",1757809423987,250.07,242.51,242.5,627.12]
["binance-futures","SOLUSDT",1757809457316,928.42,242.74,242.73,692.3]
["binance-futures","SOLUSDT",1757809524850,333.59,243.02,243.01,884.33]
["binance-futures","SOLUSDT",1757809549840,23.59,243.05,243.04,535.15]
["binance-futures","SOLUSDT",1757809582969,211.79,242.92,242.91,878.11]
["binance-futures","SOLUSDT",1757809647180,698.07,243.09,243.08,481.81]
["binance-futures","SOLUSDT",1757809671059,175.92,243.16,243.15,504.11]
["binance-futures","SOLUSDT",1757809703470,580.33,243.21,243.2,683.64]
["binance-futures","SOLUSDT",1757809768205,345.02,243.26,243.25,950.78]
["binance-futures","SOLUSDT",1757809801179,470.86,242.98,242.97,544.89]
["binance-futures","SOLUSDT",1757809823713,147.92,243.08,243.07,658.54]
["binance-futures","SOLUSDT",1757809890507,195.47,243.26,243.25,1661.76]
["binance-futures","SOLUSDT",1757809922765,880.95,243.4,243.39,248.54]
["binance-futures","SOLUSDT",1757809986823,585.15,243.63,243.62,437.12]
["binance-futures","SOLUSDT",1757810017102,448.95,243.76,243.75,664.86]
["binance-futures","SOLUSDT",1757810037155,154.15,242.66,242.65,351.83]
["binance-futures","SOLUSDT",1757810096205,151.61,242.71,242.7,396.39]
["binance-futures","SOLUSDT",1757810129597,20.54,243.0,242.99,402.31]
["binance-futures","SOLUSDT",1757810164626,435.47,242.85,242.84,500.95]
["binance-futures","SOLUSDT",1757810223338,388.64,242.82,242.81,413.75]
["binance-futures","SOLUSDT",1757810258808,527.5,243.08,243.07,328.16]
["binance-futures","SOLUSDT",1757810286128,551.42,243.11,243.1,912.87]
["binance-futures","SOLUSDT",1757810364526,362.48,243.17,243.16,402.09]
["binance-futures","SOLUSDT",1757810390862,636.3,243.19,243.18,303.95]
["binance-futures","SOLUSDT",1757810415183,474.73,243.33,243.32,446.32]
["binance-futures","SOLUSDT",1757810491646,1096.77,243.0,242.99,272.15]
["binance-futures","SOLUSDT",1757810519317,891.27,242.95,242.94,179.05]
["binance-futures","SOLUSDT",1757810552840,293.73,242.87,242.86,1096.37]
["binance-futures","SOLUSDT",1757810622458,239.34,242.93,242.92,1070.47]
["binance-futures","SOLUSDT",1757810648574,649.29,242.88,242.87,294.73]
["binance-futures","SOLUSDT",1757810681708,244.05,242.88,242.87,979.54]
["binance-futures","SOLUSDT",1757810751457,23.44,243.01,243.0,708.93]
["binance-futures","SOLUSDT",1757810779510,248.77,243.0,242.99,650.65]
["binance-futures","SOLUSDT",1757810816727,1012.79,242.83,242.82,177.75]
["binance-futures","SOLUSDT",1757810886172,165.76,242.95,242.94,1303.99]
["binance-futures","SOLUSDT",1757810921061,1662.03,242.96,242.95,278.86]
["binance-futures","SOLUSDT",1757810945749,507.52,242.76,242.75,222.52]
["binance-futures","SOLUSDT",1757811012793,243.82,242.86,242.85,852.95]
["binance-futures","SOLUSDT",1757811045818,441.98,242.62,242.61,517.0]
["binance-futures","SOLUSDT",1757811109120,134.3,242.45,242.44,1126.09]
["binance-futures","SOLUSDT",1757811131580,304.08,242.33,242.32,1368.37]
["binance-futures","SOLUSDT",1757811172026,602.27,242.4,242.39,1174.27]
["binance-futures","SOLUSDT",1757811224258,232.95,242.58,242.57,1405.47]
["binance-futures","SOLUSDT",1757811255977,109.83,242.89,242.88,1337.47]
["binance-futures","SOLUSDT",1757811278214,779.15,243.03,243.02,438.58]
["binance-futures","SOLUSDT",1757811341153,297.34,243.28,243.27,1105.57]
["binance-futures","SOLUSDT",1757811371197,406.12,243.4,243.39,851.47]
["binance-futures","SOLUSDT",1757811393450,299.39,243.48,243.47,846.41]
["binance-futures","SOLUSDT",1757811461403,331.7,243.77,243.76,1412.07]
["binance-futures","SOLUSDT",1757811482040,456.09,243.96,243.95,317.86]
["binance-futures","SOLUSDT",1757811503189,559.19,243.84,243.83,206.41]
["binance-futures","SOLUSDT",1757811576426,488.1,243.56,243.55,879.53]
["binance-futures","SOLUSDT",1757811600683,284.73,243.41,243.4,454.21]
["binance-futures","SOLUSDT",1757811621962,1583.53,243.59,243.58,45.79]
["binance-futures","SOLUSDT",1757811692306,262.55,242.95,242.94,432.59]
["binance-futures","SOLUSDT",1757811713520,2019.92,242.94,242.93,182.38]
["binance-futures","SOLUSDT",1757811742331,410.58,243.01,243.0,811.7]
["binance-futures","SOLUSDT",1757811799617,38.27,243.2,243.19,818.42]
["binance-futures","SOLUSDT",1757811822114,51.18,243.24,243.23,928.41]
["binance-futures","SOLUSDT",1757811851809,95.21,243.53,243.52,670.47]
["binance-futures","SOLUSDT",1757811913608,786.62,243.58,243.57,282.22]
["binance-futures","SOLUSDT",1757811935679,376.35,243.92,243.91,1055.35]
["binance-futures","SOLUSDT",1757811964052,831.18,243.96,243.95,184.34]
["binance-futures","SOLUSDT",1757812024579,1094.37,243.9,243.89,68.97]
["binance-futures","SOLUSDT",1757812055113,1153.95,243.57,243.56,10.88]
["binance-futures","SOLUSDT",1757812090721,622.16,243.38,243.37,160.78]
["binance-futures","SOLUSDT",1757812139511,687.85,243.66,243.65,143.17]
["binance-futures","SOLUSDT",1757812168359,1319.14,243.38,243.37,455.18]
["binance-futures","SOLUSDT",1757812230192,146.58,243.29,243.28,572.0]
["binance-futures","SOLUSDT",1757812260181,195.47,243.34,243.33,455.52]
["binance-futures","SOLUSDT",1757812282637,993.69,243.2,243.19,292.5]
["binance-futures","SOLUSDT",1757812345762,1445.23,243.16,243.15,77.16]
["binance-futures","SOLUSDT",1757812376817,199.02,242.93,242.92,446.34]
["binance-futures","SOLUSDT",1757812398667,771.49,242.9,242.89,222.02]
["binance-futures","SOLUSDT",1757812460532,755.91,242.88,242.87,390.65]
["binance-futures","SOLUSDT",1757812491400,287.49,242.72,242.71,355.17]
["binance-futures","SOLUSDT",1757812512222,628.41,242.95,242.94,244.05]
["binance-futures","SOLUSDT",1757812583725,138.41,243.36,243.35,333.12]
["binance-futures","SOLUSDT",1757812606279,737.63,243.5,243.49,436.5]
["binance-futures","SOLUSDT",1757812628644,1557.31,243.53,243.52,64.77]
["binance-futures","SOLUSDT",1757812704053,354.07,243.35,243.34,436.43]
["binance-futures","SOLUSDT",1757812728053,160.08,243.54,243.53,250.07]
["binance-futures","SOLUSDT",1757812761911,132.38,243.79,243.78,701.45]
["binance-futures","SOLUSDT",1757812826995,37.43,243.46,243.45,790.59]
["binance-futures","SOLUSDT",1757812852283,496.38,243.39,243.38,153.75]
["binance-futures","SOLUSDT",1757812887797,1028.22,243.24,243.23,321.19]
["binance-futures","SOLUSDT",1757812952120,154.11,242.84,242.83,1268.14]
["binance-futures","SOLUSDT",1757812975424,153.5,242.8,242.79,483.75]
["binance-futures","SOLUSDT",1757813024867,195.36,242.85,242.84,671.38]
["binance-futures","SOLUSDT",1757813071257,339.94,242.82,242.81,329.59]
["binance-futures","SOLUSDT",1757813104114,957.38,242.97,242.96,102.9]
["binance-futures","SOLUSDT",1757813167434,330.43,243.45,243.44,537.01]
["binance-futures","SOLUSDT",1757813193406,258.49,243.4,243.39,409.79]
["binance-futures","SOLUSDT",1757813225505,412.0,243.54,243.53,981.62]
["binance-futures","SOLUSDT",1757813295202,65.56,243.46,243.45,335.08]
["binance-futures","SOLUSDT",1757813318405,1557.14,243.56,243.55,574.45]
["binance-futures","SOLUSDT",1757813355202,521.99,243.49,243.48,148.16]
["binance-futures","SOLUSDT",1757813429533,40.38,243.39,243.38,776.42]
["binance-futures","SOLUSDT",1757813463646,522.89,243.35,243.34,105.12]
["binance-futures","SOLUSDT",1757813487282,352.08,243.48,243.47,275.69]
["binance-futures","SOLUSDT",1757813555699,1302.17,243.14,243.13,95.85]
["binance-futures","SOLUSDT",1757813590391,214.83,243.25,243.24,865.98]
["binance-futures","SOLUSDT",1757813615596,11.11,243.08,243.07,722.31]
["binance-futures","SOLUSDT",1757813695270,126.22,243.3,243.29,500.57]
["binance-futures","SOLUSDT",1757813720571,34.5,243.19,243.18,419.73]
["binance-futures","SOLUSDT",1757813748435,239.77,243.16,243.15,648.05]
["binance-futures","SOLUSDT",1757813829213,301.44,243.29,243.28,159.83]
["binance-futures","SOLUSDT",1757813855819,312.98,243.55,243.54,1212.62]
["binance-futures","SOLUSDT",1757813921758,392.38,243.8,243.79,123.67]
["binance-futures","SOLUSDT",1757813956123,330.54,243.53,243.52,44.98]
["binance-futures","SOLUSDT",1757813983294,276.72,243.63,243.62,184.28]
["binance-futures","SOLUSDT",1757814041325,955.31,243.42,243.41,85.56]
["binance-futures","SOLUSDT",1757814086367,876.57,243.61,243.6,154.62]
["binance-futures","SOLUSDT",1757814113201,53.14,243.54,243.53,1192.48]
["binance-futures","SOLUSDT",1757814147866,521.1,243.49,243.48,19.81]
["binance-futures","SOLUSDT",1757814220575,604.99,243.5,243.49,15.51]
["binance-futures","SOLUSDT",1757814256047,455.91,243.42,243.41,863.58]
["binance-futures","SOLUSDT",1757814326007,375.67,243.54,243.53,362.36]
["binance-futures","SOLUSDT",1757814350980,784.43,243.35,243.34,75.01]
["binance-futures","SOLUSDT",1757814382943,258.12,243.86,243.85,4915.96]
["binance-futures","SOLUSDT",1757814437625,222.52,244.74,244.73,611.39]
["binance-futures","SOLUSDT",1757814457301,1025.2,244.6,244.59,1432.94]
["binance-futures","SOLUSDT",1757814484893,295.67,244.75,244.74,1777.35]
["binance-futures","SOLUSDT",1757814542902,367.97,244.6,244.59,1758.32]
["binance-futures","SOLUSDT",1757814571304,417.06,244.72,244.71,625.58]
["binance-futures","SOLUSDT",1757814593221,229.64,244.75,244.74,215.53]
["binance-futures","SOLUSDT",1757814653520,454.76,244.76,244.75,145.25]
["binance-futures","SOLUSDT",1757814682978,7.53,244.74,244.73,473.9]
["binance-futures","SOLUSDT",1757814704410,88.52,244.92,244.91,678.39]
["binance-futures","SOLUSDT",1757814757683,383.2,245.9,245.89,263.01]
["binance-futures","SOLUSDT",1757814784608,149.83,245.93,245.92,907.86]
["binance-futures","SOLUSDT",1757814803904,221.48,246.36,246.35,343.27]
["binance-futures","SOLUSDT",1757814865396,701.76,245.6,245.59,471.37]
["binance-futures","SOLUSDT",1757814885567,136.24,245.42,245.41,597.37]
["binance-futures","SOLUSDT",1757814928373,403.31,245.26,245.25,1282.22]
["binance-futures","SOLUSDT",1757814973306,27.47,245.5,245.49,1555.82]
["binance-futures","SOLUSDT",1757814994123,394.39,245.46,245.45,374.42]
["binance-futures","SOLUSDT",1757815025456,1150.52,245.55,245.54,171.97]
["binance-futures","SOLUSDT",1757815086913,520.12,245.32,245.31,22.09]
["binance-futures","SOLUSDT",1757815109518,151.09,245.48,245.47,522.01]
["binance-futures","SOLUSDT",1757815143378,159.79,245.36,245.35,418.37]
["binance-futures","SOLUSDT",1757815207771,1063.52,245.73,245.72,147.06]
["binance-futures","SOLUSDT",1757815229084,236.31,245.82,245.81,503.17]
["binance-futures","SOLUSDT",1757815257696,289.21,245.91,245.9,1375.24]
["binance-futures","SOLUSDT",1757815314616,29.91,246.14,246.13,996.34]
["binance-futures","SOLUSDT",1757815343102,115.83,246.68,246.67,259.43]
["binance-futures","SOLUSDT",1757815397131,167.59,247.0,246.99,926.7]
["binance-futures","SOLUSDT",1757815416633,1085.37,246.92,246.91,91.28]
["binance-futures","SOLUSDT",1757815443809,257.54,246.71,246.7,747.48]
["binance-futures","SOLUSDT",1757815499944,292.77,246.68,246.67,287.19]
["binance-futures","SOLUSDT",1757815520769,10.39,246.62,246.61,1617.48]
["binance-futures","SOLUSDT",1757815549413,754.08,246.48,246.47,503.57]
["binance-futures","SOLUSDT",1757815606624,147.41,246.85,246.84,1111.38]
["binance-futures","SOLUSDT",1757815634542,13.71,247.12,247.11,1585.37]
["binance-futures","SOLUSDT",1757815655299,1356.0,246.81,246.8,1114.82]
["binance-futures","SOLUSDT",1757815715812,760.37,246.91,246.9,494.98]
["binance-futures","SOLUSDT",1757815747116,826.4,246.92,246.91,101.02]
["binance-futures","SOLUSDT",1757815769266,29.13,246.77,246.76,573.95]
["binance-futures","SOLUSDT",1757815824637,432.56,246.72,246.71,508.29]
["binance-futures","SOLUSDT",1757815861782,988.37,246.71,246.7,31.15]
["binance-futures","SOLUSDT",1757815882312,500.34,246.65,246.64,609.71]
["binance-futures","SOLUSDT",1757815950299,1679.42,246.54,246.53,196.91]
["binance-futures","SOLUSDT",1757815972040,618.05,246.43,246.42,360.1]
["binance-futures","SOLUSDT",1757816032051,385.53,246.67,246.66,438.51]
["binance-futures","SOLUSDT",1757816062518,194.9,246.57,246.56,739.53]
["binance-futures","SOLUSDT",1757816085042,486.44,246.88,246.87,637.24]
["binance-futures","SOLUSDT",1757816113807,1172.29,247.0,246.99,266.47]
["binance-futures","SOLUSDT",1757816173184,529.13,246.98,246.97,623.12]
["binance-futures","SOLUSDT",1757816195904,436.84,246.82,246.81,190.88]
["binance-futures","SOLUSDT",1757816226051,699.9,246.65,246.64,607.51]
["binance-futures","SOLUSDT",1757816286692,1233.91,246.48,246.47,212.26]
["binance-futures","SOLUSDT",1757816316045,456.33,246.27,246.26,490.3]
["binance-futures","SOLUSDT",1757816377426,159.33,246.29,246.28,628.55]
["binance-futures","SOLUSDT",1757816400736,88.27,246.3,246.29,513.49]
["binance-futures","SOLUSDT",1757816431961,46.44,246.52,246.51,456.37]
["binance-futures","SOLUSDT",1757816494958,370.39,246.48,246.47,627.44]
["binance-futures","SOLUSDT",1757816519558,532.53,246.68,246.67,194.95]
["binance-futures","SOLUSDT",1757816552479,870.63,246.43,246.42,422.28]
["binance-futures","SOLUSDT",1757816621046,9.92,246.58,246.57,2283.64]
["binance-futures","SOLUSDT",1757816655513,530.74,246.58,246.57,530.6]
["binance-futures","SOLUSDT",1757816682665,887.02,246.64,246.63,512.37]
["binance-futures","SOLUSDT",1757816739397,140.1,246.98,246.97,939.65]
["binance-futures","SOLUSDT",1757816783313,580.28,246.84,246.83,118.94]
["binance-futures","SOLUSDT",1757816807636,561.76,246.69,246.68,291.48]
["binance-futures","SOLUSDT",1757816873000,686.78,246.41,246.4,307.1]
["binance-futures","SOLUSDT",1757816907459,616.77,246.53,246.52,467.9]
["binance-futures","SOLUSDT",1757816931983,341.39,246.72,246.71,1219.66]
["binance-futures","SOLUSDT",1757817006730,511.76,246.76,246.75,591.92]
["binance-futures","SOLUSDT",1757817031539,480.43,246.77,246.76,273.92]
["binance-futures","SOLUSDT",1757817096561,157.31,246.53,246.52,728.08]
["binance-futures","SOLUSDT",1757817127624,1292.82,246.5,246.49,34.66]
["binance-futures","SOLUSDT",1757817150676,50.02,246.55,246.54,1242.34]
["binance-futures","SOLUSDT",1757817184291,198.33,246.73,246.72,822.92]
["binance-futures","SOLUSDT",1757817245370,781.52,247.39,247.38,205.98]
["binance-futures","SOLUSDT",1757817265293,232.44,247.19,247.18,321.19]
["binance-futures","SOLUSDT",1757817294687,1041.8,247.1,247.09,145.63]
["binance-futures","SOLUSDT",1757817353200,466.2,246.43,246.42,514.8]
["binance-futures","SOLUSDT",1757817375704,584.12,246.43,246.42,250.68]
["binance-futures","SOLUSDT",1757817440078,542.94,246.43,246.42,281.14]
["binance-futures","SOLUSDT",1757817462108,495.83,246.6,246.59,18.5]
["binance-futures","SOLUSDT",1757817492245,555.22,246.63,246.62,113.16]
["binance-futures","SOLUSDT",1757817561155,1302.1,246.62,246.61,163.43]
["binance-futures","SOLUSDT",1757817584990,373.3,246.62,246.61,400.06]
["binance-futures","SOLUSDT",1757817620414,1253.42,246.6,246.59,196.91]
["binance-futures","SOLUSDT",1757817677311,37.04,247.03,247.02,874.73]
["binance-futures","SOLUSDT",1757817703937,245.55,246.96,246.95,246.9]
["binance-futures","SOLUSDT",1757817735686,660.69,247.09,247.08,111.98]
["binance-futures","SOLUSDT",1757817802657,15.36,247.08,247.07,454.05]
["binance-futures","SOLUSDT",1757817835051,296.12,247.56,247.55,2261.87]
["binance-futures","SOLUSDT",1757817855138,495.24,247.55,247.54,10.74]
["binance-futures","SOLUSDT",1757817914303,293.29,247.76,247.75,41.75]
["binance-futures","SOLUSDT",1757817943189,401.43,247.51,247.5,91.22]
["binance-futures","SOLUSDT",1757817964850,537.75,247.33,247.32,201.91]
["binance-futures","SOLUSDT",1757818034593,1386.77,247.7,247.69,107.97]
["binance-futures","SOLUSDT",1757818057032,1329.31,247.62,247.61,70.94]
["binance-futures","SOLUSDT",1757818113298,158.27,248.26,248.25,561.0]
["binance-futures","SOLUSDT",1757818140123,9.32,248.46,248.45,1479.31]
["binance-futures","SOLUSDT",1757818160302,482.35,248.38,248.37,108.2]
["binance-futures","SOLUSDT",1757818217405,861.84,248.44,248.43,136.5]
["binance-futures","SOLUSDT",1757818246890,336.81,248.22,248.21,1034.87]
["binance-futures","SOLUSDT",1757818269104,295.47,248.48,248.47,1070.33]
["binance-futures","SOLUSDT",1757818300296,543.88,248.67,248.66,864.43]
["binance-futures","SOLUSDT",1757818355717,34.27,248.8,248.79,1438.43]
["binance-futures","SOLUSDT",1757818376769,585.64,248.96,248.95,88.7]
["binance-futures","SOLUSDT",1757818440741,763.74,248.91,248.9,80.85]
["binance-futures","SOLUSDT",1757818461159,251.37,248.91,248.9,470.61]
["binance-futures","SOLUSDT",1757818491340,895.47,249.09,249.08,129.06]
["binance-futures","SOLUSDT",1757818546514,169.05,248.56,248.55,182.78]
["binance-futures","SOLUSDT",1757818571020,270.19,248.58,248.57,376.74]
["binance-futures","SOLUSDT",1757818600872,973.72,248.57,248.56,246.16]
["binance-futures","SOLUSDT",1757818660034,5.54,248.37,248.36,973.22]
["binance-futures","SOLUSDT",1757818682330,697.2,248.41,248.4,66.2]
["binance-futures","SOLUSDT",1757818715456,306.06,248.35,248.34,359.01]
["binance-futures","SOLUSDT",1757818779804,466.27,248.44,248.43,276.44]
["binance-futures","SOLUSDT",1757818810653,168.96,248.78,248.77,557.54]
["binance-futures","SOLUSDT",1757818832607,377.67,248.71,248.7,107.02]
["binance-futures","SOLUSDT",1757818891232,475.07,248.35,248.34,524.92]
["binance-futures","SOLUSDT",1757818919752,237.34,248.07,248.06,674.61]
["binance-futures","SOLUSDT",1757818940760,46.92,248.17,248.16,798.02]
["binance-futures","SOLUSDT",1757818997119,539.68,249.49,249.48,219.04]
["binance-futures","SOLUSDT",1757819023947,196.52,249.28,249.27,1154.72]
["binance-futures","SOLUSDT",1757819079620,1225.97,249.18,249.17,7.68]
["binance-futures","SOLUSDT",1757819107654,1166.3,249.06,249.05,30.67]
["binance-futures","SOLUSDT",1757819128854,464.45,248.68,248.67,264.67]
["binance-futures","SOLUSDT",1757819185145,296.13,248.66,248.65,283.35]
["binance-futures","SOLUSDT",1757819214329,480.19,248.44,248.43,172.36]
["binance-futures","SOLUSDT",1757819235482,493.84,248.51,248.5,864.97]
["binance-futures","SOLUSDT",1757819264672,12.95,248.26,248.25,954.53]
["binance-futures","SOLUSDT",1757819326660,172.55,248.38,248.37,369.64]
["binance-futures","SOLUSDT",1757819351329,1104.7,248.41,248.4,576.26]
["binance-futures","SOLUSDT",1757819421936,5.56,248.54,248.53,165.34]
["binance-futures","SOLUSDT",1757819441083,396.44,248.54,248.53,282.59]
["binance-futures","SOLUSDT",1757819466233,1033.38,248.5,248.49,44.31]
["binance-futures","SOLUSDT",1757819539319,936.39,248.55,248.54,250.81]
["binance-futures","SOLUSDT",1757819562485,283.17,248.45,248.44,757.4]
["binance-futures","SOLUSDT",1757819592801,593.37,248.3,248.29,373.16]
["binance-futures","SOLUSDT",1757819654817,743.08,248.09,248.08,500.88]
["binance-futures","SOLUSDT",1757819677933,405.02,248.1,248.09,568.5]
["binance-futures","SOLUSDT",1757819708469,561.49,248.16,248.15,264.76]
["binance-futures","SOLUSDT",1757819769726,405.45,247.95,247.94,511.97]
["binance-futures","SOLUSDT",1757819800303,2099.94,247.81,247.8,262.13]
["binance-futures","SOLUSDT",1757819821097,76.26,247.85,247.84,465.25]
["binance-futures","SOLUSDT",1757819880826,4207.57,247.6,247.59,83.84]
["binance-futures","SOLUSDT",1757819911036,614.19,247.57,247.56,30.43]
["binance-futures","SOLUSDT",1757819936268,439.75,247.53,247.52,387.26]
["binance-futures","SOLUSDT",1757819998664,889.02,247.77,247.76,214.87]
["binance-futures","SOLUSDT",1757820030917,1584.0,247.71,247.7,310.01]
["binance-futures","SOLUSDT",1757820098496,227.31,247.79,247.78,581.88]
["binance-futures","SOLUSDT",1757820132218,751.39,247.73,247.72,115.74]
["binance-futures","SOLUSDT",1757820154910,972.36,247.44,247.43,360.24]
["binance-futures","SOLUSDT",1757820219668,72.87,247.78,247.77,1265.71]
["binance-futures","SOLUSDT",1757820250224,47.13,248.08,248.07,1035.02]
["binance-futures","SOLUSDT",1757820271859,22.2,248.29,248.28,480.11]
["binance-futures","SOLUSDT",1757820340063,257.1,248.07,248.06,396.19]
["binance-futures","SOLUSDT",1757820377755,681.58,248.04,248.03,9.95]
["binance-futures","SOLUSDT",1757820403993,45.66,248.08,248.07,708.96]
["binance-futures","SOLUSDT",1757820483946,485.71,248.21,248.2,82.76]
["binance-futures","SOLUSDT",1757820509441,777.35,248.06,248.05,83.46]
["binance-futures","SOLUSDT",1757820537054,588.14,248.03,248.02,154.39]
["binance-futures","SOLUSDT",1757820618651,1200.79,248.17,248.16,78.13]
["binance-futures","SOLUSDT",1757820642243,266.54,248.13,248.12,215.42]
["binance-futures","SOLUSDT",1757820677140,393.97,248.12,248.11,377.42]
["binance-futures","SOLUSDT",1757820748634,181.57,248.25,248.24,788.06]
["binance-futures","SOLUSDT",1757820773669,487.97,248.22,248.21,172.37]
["binance-futures","SOLUSDT",1757820808063,644.55,248.25,248.24,551.56]
["binance-futures","SOLUSDT",1757820877005,94.76,248.49,248.48,1006.69]
["binance-futures","SOLUSDT",1757820902853,519.55,248.46,248.45,460.55]
["binance-futures","SOLUSDT",1757820936762,6.51,248.56,248.55,1640.04]
["binance-futures","SOLUSDT",1757821000357,154.19,248.24,248.23,380.77]
["binance-futures","SOLUSDT",1757821032337,458.75,248.3,248.29,97.37]
["binance-futures","SOLUSDT",1757821056462,12893.73,248.1,248.09,1495.01]
["binance-futures","SOLUSDT",1757821126082,706.13,248.34,248.33,468.04]
["binance-futures","SOLUSDT",1757821162366,524.96,248.36,248.35,358.65]
["binance-futures","SOLUSDT",1757821189069,1707.76,248.35,248.34,83.47]
["binance-futures","SOLUSDT",1757821257962,230.57,248.01,248.0,470.95]
["binance-futures","SOLUSDT",1757821289225,37.91,248.04,248.03,445.4]
["binance-futures","SOLUSDT",1757821360383,3737.61,248.02,248.01,479.51]
["binance-futures","SOLUSDT",1757821401124,47.38,247.98,247.97,586.75]
["binance-futures","SOLUSDT",1757821419603,553.2,247.82,247.81,37.36]
["binance-futures","SOLUSDT",1757821486753,546.07,247.61,247.6,863.1]
["binance-futures","SOLUSDT",1757821519422,153.51,247.51,247.5,776.98]
["binance-futures","SOLUSDT",1757821542123,917.14,247.67,247.66,84.98]
["binance-futures","SOLUSDT",1757821575386,1020.48,247.63,247.62,181.23]
["binance-futures","SOLUSDT",1757821647121,3109.43,247.8,247.79,728.28]
["binance-futures","SOLUSDT",1757821672815,394.6,247.82,247.81,147.82]
["binance-futures","SOLUSDT",1757821749415,220.0,247.56,247.55,883.32]
["binance-futures","SOLUSDT",1757821774914,247.99,247.67,247.66,160.53]
["binance-futures","SOLUSDT",1757821801663,477.76,247.7,247.69,339.14]
["binance-futures","SOLUSDT",1757821879172,1509.56,247.87,247.86,20.31]
["binance-futures","SOLUSDT",1757821904091,41.33,247.86,247.85,561.52]
["binance-futures","SOLUSDT",1757821939576,1104.69,247.75,247.74,117.34]
["binance-futures","SOLUSDT",1757822010957,710.89,247.77,247.76,62.61]
["binance-futures","SOLUSDT",1757822040522,430.55,247.72,247.71,56.88]
["binance-futures","SOLUSDT",1757822075771,1082.53,247.47,247.46,372.18]
["binance-futures","SOLUSDT",1757822137073,194.41,247.32,247.31,678.44]
["binance-futures","SOLUSDT",1757822167898,102.18,247.36,247.35,368.32]
["binance-futures","SOLUSDT",1757822190186,303.82,247.23,247.22,120.92]
["binance-futures","SOLUSDT",1757822249050,1007.28,246.91,246.9,21.17]
["binance-futures","SOLUSDT",1757822277782,200.41,246.81,246.8,496.09]
["binance-futures","SOLUSDT",1757822298741,272.38,246.81,246.8,558.69]
["binance-futures","SOLUSDT",1757822368518,1197.94,246.75,246.74,131.37]
["binance-futures","SOLUSDT",1757822390526,195.28,246.78,246.77,483.65]
["binance-futures","SOLUSDT",1757822451885,8.99,246.92,246.91,417.95]
["binance-futures","SOLUSDT",1757822482923,593.11,246.94,246.93,252.47]
["binance-futures","SOLUSDT",1757822505624,557.54,247.17,247.16,385.88]
["binance-futures","SOLUSDT",1757822568103,15.58,247.26,247.25,757.65]
["binance-futures","SOLUSDT",1757822599226,230.02,247.4,247.39,208.1]
["binance-futures","SOLUSDT",1757822623387,415.46,247.49,247.48,361.64]
["binance-futures","SOLUSDT",1757822688431,40.48,247.28,247.27,1692.95]
["binance-futures","SOLUSDT",1757822720753,973.32,247.13,247.12,222.2]
["binance-futures","SOLUSDT",1757822742916,92.96,246.76,246.75,582.92]
["binance-futures","SOLUSDT",1757822810092,1656.05,246.28,246.27,94.78]
["binance-futures","SOLUSDT",1757822831211,604.7,246.29,246.28,889.74]
["binance-futures","SOLUSDT",1757822853182,458.94,246.53,246.52,513.98]
["binance-futures","SOLUSDT",1757822922001,69.83,246.21,246.2,335.39]
["binance-futures","SOLUSDT",1757822944909,362.97,246.16,246.15,173.53]
["binance-futures","SOLUSDT",1757822974203,1495.91,246.03,246.02,244.4]
["binance-futures","SOLUSDT",1757823035028,575.11,246.22,246.21,499.55]
["binance-futures","SOLUSDT",1757823057507,73.48,246.17,246.16,1007.56]
["binance-futures","SOLUSDT",1757823088870,393.31,246.21,246.2,392.94]
["binance-futures","SOLUSDT",1757823149711,109.46,246.14,246.13,548.37]
["binance-futures","SOLUSDT",1757823172322,1136.92,246.04,246.03,97.87]
["binance-futures","SOLUSDT",1757823203833,1299.74,246.07,246.06,434.76]
["binance-futures","SOLUSDT",1757823269890,223.87,246.15,246.14,507.47]
["binance-futures","SOLUSDT",1757823309972,437.29,245.84,245.83,401.26]
["binance-futures","SOLUSDT",1757823323202,663.66,245.97,245.96,229.49]
["binance-futures","SOLUSDT",1757823384340,379.11,245.67,245.66,422.64]
["binance-futures","SOLUSDT",1757823412230,57.67,245.19,245.18,256.2]
["binance-futures","SOLUSDT",1757823466302,847.83,245.02,245.01,118.7]
["binance-futures","SOLUSDT",1757823494423,78.91,244.89,244.88,574.47]
["binance-futures","SOLUSDT",1757823514881,8.18,244.7,244.69,785.96]
["binance-futures","SOLUSDT",1757823570977,614.2,244.48,244.47,393.08]
["binance-futures","SOLUSDT",1757823598776,1773.76,245.0,244.99,508.64]
["binance-futures","SOLUSDT",1757823618991,796.23,244.89,244.88,221.26]
["binance-futures","SOLUSDT",1757823677947,62.3,245.03,245.02,1280.16]
["binance-futures","SOLUSDT",1757823706819,378.61,244.95,244.94,307.27]
["binance-futures","SOLUSDT",1757823728316,95.91,245.28,245.27,985.87]
["binance-futures","SOLUSDT",1757823795103,963.45,245.59,245.58,440.09]
["binance-futures","SOLUSDT",1757823818073,97.85,245.63,245.62,1592.3]
["binance-futures","SOLUSDT",1757823840367,28.26,245.81,245.8,838.74]
["binance-futures","SOLUSDT",1757823904599,154.79,246.55,246.54,279.0]
["binance-futures","SOLUSDT",1757823924951,1200.63,246.59,246.58,50.54]
["binance-futures","SOLUSDT",1757823946249,99.69,246.71,246.7,406.43]
["binance-futures","SOLUSDT",1757824015520,445.97,247.1,247.09,213.82]
["binance-futures","SOLUSDT",1757824037336,1273.67,247.24,247.23,311.69]
["binance-futures","SOLUSDT",1757824066569,136.54,246.83,246.82,873.4]
["binance-futures","SOLUSDT",1757824129402,736.88,247.12,247.11,1768.88]
["binance-futures","SOLUSDT",1757824168156,965.72,247.18,247.17,201.72]
["binance-futures","SOLUSDT",1757824185474,428.22,246.99,246.98,121.15]
["binance-futures","SOLUSDT",1757824247728,176.95,247.41,247.4,421.82]
["binance-futures","SOLUSDT",1757824278272,990.96,247.45,247.44,34.54]
["binance-futures","SOLUSDT",1757824301090,755.21,247.31,247.3,14.16]
["binance-futures","SOLUSDT",1757824363732,1755.56,247.08,247.07,30.96]
["binance-futures","SOLUSDT",1757824397587,1270.45,247.11,247.1,97.5]
["binance-futures","SOLUSDT",1757824463571,826.54,247.38,247.37,89.67]
["binance-futures","SOLUSDT",1757824485924,572.92,247.55,247.54,23.87]
["binance-futures","SOLUSDT",1757824517272,629.87,247.5,247.49,244.08]
["binance-futures","SOLUSDT",1757824583823,92.03,247.48,247.47,903.03]
["binance-futures","SOLUSDT",1757824619331,637.45,247.39,247.38,43.56]
["binance-futures","SOLUSDT",1757824644073,1298.1,247.37,247.36,165.89]
["binance-futures","SOLUSDT",1757824710024,618.25,247.82,247.81,67.54]
["binance-futures","SOLUSDT",1757824743803,47.03,247.8,247.79,939.08]
["binance-futures","SOLUSDT",1757824769414,251.77,247.85,247.84,439.18]
["binance-futures","SOLUSDT",1757824838540,567.91,247.66,247.65,350.21]
["binance-futures","SOLUSDT",1757824872430,428.11,247.64,247.63,111.02]
["binance-futures","SOLUSDT",1757824898779,492.37,247.47,247.46,307.87]
["binance-futures","SOLUSDT",1757824976656,1115.89,247.46,247.45,112.96]
["binance-futures","SOLUSDT",1757825002189,1240.2,247.42,247.41,38.29]
["binance-futures","SOLUSDT",1757825028242,35.5,247.5,247.49,815.15]
["binance-futures","SOLUSDT",1757825115176,445.01,247.37,247.36,268.04]
["binance-futures","SOLUSDT",1757825156217,43.5,247.17,247.16,1144.14]
["binance-futures","SOLUSDT",1757825171545,964.9,247.2,247.19,258.61]
["binance-futures","SOLUSDT",1757825243323,591.17,247.2,247.19,162.74]
["binance-futures","SOLUSDT",1757825273042,830.68,247.18,247.17,87.63]
["binance-futures","SOLUSDT",1757825313040,500.65,247.13,247.12,1044.67]
["binance-futures","SOLUSDT",1757825382667,110.22,247.03,247.02,973.77]
["binance-futures","SOLUSDT",1757825412077,195.08,247.1,247.09,416.65]
["binance-futures","SOLUSDT",1757825447470,925.46,246.93,246.92,106.92]
["binance-futures","SOLUSDT",1757825520333,467.95,247.07,247.06,296.44]
["binance-futures","SOLUSDT",1757825555130,16.67,246.86,246.85,837.24]
["binance-futures","SOLUSDT",1757825620539,63.87,246.54,246.53,449.15]
["binance-futures","SOLUSDT",1757825648734,1080.25,246.48,246.47,305.83]
["binance-futures","SOLUSDT",1757825684001,446.05,246.51,246.5,446.22]
["binance-futures","SOLUSDT",1757825751413,28.32,246.14,246.13,504.7]
["binance-futures","SOLUSDT",1757825787167,533.01,246.15,246.14,297.63]
["binance-futures","SOLUSDT",1757825810940,971.47,245.9,245.89,57.76]
["binance-futures","SOLUSDT",1757825874301,253.83,246.35,246.34,547.58]
["binance-futures","SOLUSDT",1757825911444,1504.71,246.24,246.23,47.56]
["binance-futures","SOLUSDT",1757825935882,162.11,246.21,246.2,543.88]
["binance-futures","SOLUSDT",1757826011056,40.33,246.2,246.19,1056.1]
["binance-futures","SOLUSDT",1757826043982,593.15,246.37,246.36,338.35]
["binance-futures","SOLUSDT",1757826069010,68.11,246.47,246.46,614.6]
["binance-futures","SOLUSDT",1757826147687,549.02,246.02,246.01,360.34]
["binance-futures","SOLUSDT",1757826151241,368.77,245.98,245.97,960.8]
["binance-futures","SOLUSDT",1757826196219,162.2,246.21,246.2,855.47]
["binance-futures","SOLUSDT",1757826273462,78.41,246.46,246.45,693.88]
["binance-futures","SOLUSDT",1757826299502,1340.04,246.43,246.42,55.99]
["binance-futures","SOLUSDT",1757826367968,359.4,246.55,246.54,134.46]
["binance-futures","SOLUSDT",1757826402693,559.59,246.48,246.47,2349.93]
["binance-futures","SOLUSDT",1757826427279,237.07,246.6,246.59,445.17]
["binance-futures","SOLUSDT",1757826461133,361.05,246.61,246.6,44.37]
["binance-futures","SOLUSDT",1757826533389,282.76,246.61,246.6,79.63]
["binance-futures","SOLUSDT",1757826559747,447.67,246.57,246.56,44.96]
["binance-futures","SOLUSDT",1757826596978,483.87,246.5,246.49,604.6]
["binance-futures","SOLUSDT",1757826665680,291.9,246.72,246.71,214.59]
["binance-futures","SOLUSDT",1757826699146,663.4,246.74,246.73,95.79]
["binance-futures","SOLUSDT",1757826773923,1011.34,246.56,246.55,4.85]
["binance-futures","SOLUSDT",1757826798374,232.58,246.49,246.48,488.14]
["binance-futures","SOLUSDT",1757826835336,222.67,246.56,246.55,495.3]
["binance-futures","SOLUSDT",1757826906019,407.24,246.52,246.51,11.56]
["binance-futures","SOLUSDT",1757826931377,309.17,246.61,246.6,81.95]
["binance-futures","SOLUSDT",1757826967332,148.52,246.36,246.35,559.07]
["binance-futures","SOLUSDT",1757827034740,36.95,246.11,246.1,505.43]
["binance-futures","SOLUSDT",1757827070566,308.31,246.29,246.28,778.88]
["binance-futures","SOLUSDT",1757827094996,89.7,246.3,246.29,658.58]
["binance-futures","SOLUSDT",1757827168084,136.74,246.1,246.09,850.58]
["binance-futures","SOLUSDT",1757827203129,877.94,246.19,246.18,221.81]
["binance-futures","SOLUSDT",1757827254217,90.32,246.43,246.42,981.7]
["binance-futures","SOLUSDT",1757827297870,353.58,246.63,246.62,253.56]
["binance-futures","SOLUSDT",1757827333095,382.24,246.72,246.71,1057.05]
["binance-futures","SOLUSDT",1757827357263,509.38,246.85,246.84,129.1]
["binance-futures","SOLUSDT",1757827435618,653.25,246.57,246.56,59.01]
["binance-futures","SOLUSDT",1757827464065,1319.99,246.51,246.5,193.85]
["binance-futures","SOLUSDT",1757827538270,909.86,246.5,246.49,362.22]
["binance-futures","SOLUSDT",1757827580073,10.9,246.59,246.58,1642.62]
["binance-futures","SOLUSDT",1757827609784,623.66,246.47,246.46,344.31]
["binance-futures","SOLUSDT",1757827649345,245.63,246.55,246.54,407.18]
["binance-futures","SOLUSDT",1757827726413,359.41,246.36,246.35,506.47]
["binance-futures","SOLUSDT",1757827755828,686.7,246.45,246.44,292.99]
["binance-futures","SOLUSDT",1757827793496,102.25,246.58,246.57,466.83]
["binance-futures","SOLUSDT",1757827865505,382.37,246.46,246.45,349.97]
["binance-futures","SOLUSDT",1757827892459,338.23,246.52,246.51,193.42]
["binance-futures","SOLUSDT",1757827978933,102.98,246.48,246.47,460.63]
["binance-futures","SOLUSDT",1757828006884,942.79,246.47,246.46,16.38]
["binance-futures","SOLUSDT",1757828045918,40.07,246.44,246.43,892.37]
["binance-futures","SOLUSDT",1757828117502,1006.57,246.78,246.77,239.83]
["binance-futures","SOLUSDT",1757828145531,350.89,246.83,246.82,285.04]
["binance-futures","SOLUSDT",1757828179728,1035.9,247.0,246.99,1242.75]
["binance-futures","SOLUSDT",1757828242826,119.96,247.47,247.46,832.7]
["binance-futures","SOLUSDT",1757828271064,418.81,247.72,247.71,108.32]
["binance-futures","SOLUSDT",1757828318297,174.95,247.5,247.49,338.04]
["binance-futures","SOLUSDT",1757828355431,142.05,247.66,247.65,356.61]
["binance-futures","SOLUSDT",1757828388525,347.5,247.66,247.65,555.26]
["binance-futures","SOLUSDT",1757828411923,426.79,247.66,247.65,127.28]
["binance-futures","SOLUSDT",1757828477764,327.83,247.63,247.62,473.05]
["binance-futures","SOLUSDT",1757828514504,3509.98,247.7,247.69,362.73]
["binance-futures","SOLUSDT",1757828538795,398.96,247.64,247.63,290.48]
["binance-futures","SOLUSDT",1757828617301,203.7,247.61,247.6,510.01]
["binance-futures","SOLUSDT",1757828643304,534.02,247.68,247.67,346.64]
["binance-futures","SOLUSDT",1757828670331,1038.58,247.67,247.66,11.18]
["binance-futures","SOLUSDT",1757828749893,47.14,247.86,247.85,1313.79]
["binance-futures","SOLUSDT",1757828772745,463.49,247.69,247.68,300.8]
["binance-futures","SOLUSDT",1757828841038,612.36,247.69,247.68,127.55]
["binance-futures","SOLUSDT",1757828881056,1269.8,247.7,247.69,31.33]
["binance-futures","SOLUSDT",1757828907488,650.82,247.68,247.67,319.39]
["binance-futures","SOLUSDT",1757828944483,177.41,247.86,247.85,287.76]
["binance-futures","SOLUSDT",1757829013597,452.07,247.73,247.72,243.12]
["binance-futures","SOLUSDT",1757829038389,168.36,247.74,247.73,794.23]
["binance-futures","SOLUSDT",1757829076408,740.65,247.69,247.68,67.11]
["binance-futures","SOLUSDT",1757829148248,224.07,247.62,247.61,778.77]
["binance-futures","SOLUSDT",1757829182442,786.44,247.54,247.53,106.72]
["binance-futures","SOLUSDT",1757829253701,213.85,247.7,247.69,1171.22]
["binance-futures","SOLUSDT",1757829283128,411.14,247.68,247.67,789.47]
["binance-futures","SOLUSDT",1757829308405,702.07,247.81,247.8,56.29]
["binance-futures","SOLUSDT",1757829395336,346.87,247.77,247.76,162.83]
["binance-futures","SOLUSDT",1757829423660,49.92,247.69,247.68,1123.49]
["binance-futures","SOLUSDT",1757829460774,1450.84,247.53,247.52,221.98]
["binance-futures","SOLUSDT",1757829532512,319.72,247.49,247.48,661.24]
["binance-futures","SOLUSDT",1757829569125,780.46,247.59,247.58,248.74]
["binance-futures","SOLUSDT",1757829600856,443.97,247.58,247.57,218.8]
["binance-futures","SOLUSDT",1757829671726,262.81,247.81,247.8,988.17]
["binance-futures","SOLUSDT",1757829704586,554.57,247.81,247.8,494.96]
["binance-futures","SOLUSDT",1757829729311,1097.48,247.87,247.86,391.08]
["binance-futures","SOLUSDT",1757829801039,648.93,247.94,247.93,131.44]
["binance-futures","SOLUSDT",1757829826597,106.93,247.85,247.84,990.12]
["binance-futures","SOLUSDT",1757829849333,1116.11,247.56,247.55,87.54]
["binance-futures","SOLUSDT",1757829920751,640.94,247.25,247.24,117.23]
["binance-futures","SOLUSDT",1757829945105,55.3,247.49,247.48,967.2]
["binance-futures","SOLUSDT",1757830015140,2764.49,247.55,247.54,104.45]
["binance-futures","SOLUSDT",1757830048792,213.18,247.75,247.74,1160.77]
["binance-futures","SOLUSDT",1757830072918,447.12,247.81,247.8,198.76]
["binance-futures","SOLUSDT",1757830107818,592.17,247.94,247.93,113.19]
["binance-futures","SOLUSDT",1757830174106,382.27,247.35,247.34,403.58]
["binance-futures","SOLUSDT",1757830198082,405.64,247.3,247.29,344.77]
["binance-futures","SOLUSDT",1757830230024,418.79,247.22,247.21,185.84]
["binance-futures","SOLUSDT",1757830296066,215.6,247.19,247.18,780.42]
["binance-futures","SOLUSDT",1757830313600,514.92,247.13,247.12,194.9]
["binance-futures","SOLUSDT",1757830402156,141.13,247.29,247.28,1592.58]
["binance-futures","SOLUSDT",1757830427896,1188.04,247.3,247.29,80.34]
["binance-futures","SOLUSDT",1757830466982,325.49,247.25,247.24,447.87]
["binance-futures","SOLUSDT",1757830538604,36.66,247.62,247.61,532.82]
["binance-futures","SOLUSDT",1757830564183,91.6,247.59,247.58,1504.0]
["binance-futures","SOLUSDT",1757830599874,560.45,247.59,247.58,153.16]
["binance-futures","SOLUSDT",1757830673556,167.89,247.6,247.59,486.09]
["binance-futures","SOLUSDT",1757830709334,446.53,247.55,247.54,181.83]
["binance-futures","SOLUSDT",1757830737832,380.99,247.51,247.5,309.18]
["binance-futures","SOLUSDT",1757830809346,395.85,247.36,247.35,544.77]
["binance-futures","SOLUSDT",1757830844116,562.83,247.17,247.16,363.86]
["binance-futures","SOLUSDT",1757830868259,2480.91,247.13,247.12,300.49]
["binance-futures","SOLUSDT",1757830936812,403.52,246.98,246.97,387.01]
["binance-futures","SOLUSDT",1757830970593,569.58,246.72,246.71,235.59]
["binance-futures","SOLUSDT",1757830995226,464.26,246.95,246.94,164.91]
["binance-futures","SOLUSDT",1757831078483,1129.62,247.03,247.02,20.7]
["binance-futures","SOLUSDT",1757831104786,584.34,247.04,247.03,77.13]
["binance-futures","SOLUSDT",1757831175739,30.91,246.73,246.72,599.74]
["binance-futures","SOLUSDT",1757831214701,279.3,246.73,246.72,925.34]
["binance-futures","SOLUSDT",1757831242066,614.9,246.73,246.72,396.74]
["binance-futures","SOLUSDT",1757831314897,546.2,246.8,246.79,1275.51]
["binance-futures","SOLUSDT",1757831351269,550.57,246.95,246.94,401.74]
["binance-futures","SOLUSDT",1757831377829,1309.94,247.03,247.02,2.8]
["binance-futures","SOLUSDT",1757831449940,722.1,246.97,246.96,43.55]
["binance-futures","SOLUSDT",1757831482639,752.04,246.68,246.67,522.0]
["binance-futures","SOLUSDT",1757831508164,231.94,247.0,246.99,539.84]
["binance-futures","SOLUSDT",1757831589028,780.7,246.7,246.69,282.0]
["binance-futures","SOLUSDT",1757831613501,24.74,246.71,246.7,1018.55]
["binance-futures","SOLUSDT",1757831651045,517.78,246.69,246.68,109.28]
["binance-futures","SOLUSDT",1757831716490,43.76,246.41,246.4,584.42]
["binance-futures","SOLUSDT",1757831739925,162.12,246.53,246.52,480.76]
["binance-futures","SOLUSDT",1757831777128,167.96,246.62,246.61,542.23]
["binance-futures","SOLUSDT",1757831843829,175.75,246.51,246.5,719.33]
["binance-futures","SOLUSDT",1757831869437,107.65,246.46,246.45,682.27]
["binance-futures","SOLUSDT",1757831907156,1332.97,246.46,246.45,65.68]
["binance-futures","SOLUSDT",1757831979134,454.89,246.63,246.62,255.94]
["binance-futures","SOLUSDT",1757832014381,110.2,246.73,246.72,367.82]
["binance-futures","SOLUSDT",1757832039569,554.21,246.67,246.66,133.97]
["binance-futures","SOLUSDT",1757832109213,397.87,246.51,246.5,286.74]
["binance-futures","SOLUSDT",1757832144763,518.42,246.47,246.46,125.06]
["binance-futures","SOLUSDT",1757832171052,141.09,246.59,246.58,474.31]
["binance-futures","SOLUSDT",1757832247308,171.65,246.43,246.42,1039.9]
["binance-futures","SOLUSDT",1757832276134,133.53,246.48,246.47,541.63]
["binance-futures","SOLUSDT",1757832343748,85.26,246.26,246.25,429.57]
["binance-futures","SOLUSDT",1757832377239,2.93,246.29,246.28,608.13]
["binance-futures","SOLUSDT",1757832401423,170.61,246.22,246.21,310.43]
["binance-futures","SOLUSDT",1757832464868,1366.93,246.16,246.15,20.48]
["binance-futures","SOLUSDT",1757832499412,318.45,246.46,246.45,80.17]
["binance-futures","SOLUSDT",1757832523808,275.5,246.38,246.37,989.92]
["binance-futures","SOLUSDT",1757832561908,648.55,246.43,246.42,67.58]
["binance-futures","SOLUSDT",1757832635263,47.03,246.76,246.75,913.77]
["binance-futures","SOLUSDT",1757832658995,1216.41,246.73,246.72,215.29]
["binance-futures","SOLUSDT",1757832739674,1167.16,246.71,246.7,169.99]
["binance-futures","SOLUSDT",1757832765092,255.18,246.7,246.69,608.19]
["binance-futures","SOLUSDT",1757832791733,1631.4,246.78,246.77,71.97]
["binance-futures","SOLUSDT",1757832871329,88.21,246.76,246.75,938.6]
["binance-futures","SOLUSDT",1757832900247,121.29,246.74,246.73,1257.99]
["binance-futures","SOLUSDT",1757832936788,186.01,246.75,246.74,1178.2]
["binance-futures","SOLUSDT",1757833010365,539.89,246.74,246.73,566.65]
["binance-futures","SOLUSDT",1757833039354,167.95,246.77,246.76,373.93]
["binance-futures","SOLUSDT",1757833075429,126.65,246.75,246.74,586.53]
["binance-futures","SOLUSDT",1757833151847,249.52,246.95,246.94,1405.48]
["binance-futures","SOLUSDT",1757833189927,25.6,246.92,246.91,655.9]
["binance-futures","SOLUSDT",1757833215719,473.5,247.04,247.03,444.17]
["binance-futures","SOLUSDT",1757833285059,2135.07,246.79,246.78,223.37]
["binance-futures","SOLUSDT",1757833317726,146.19,246.71,246.7,660.26]
["binance-futures","SOLUSDT",1757833344404,272.89,246.61,246.6,428.55]
["binance-futures","SOLUSDT",1757833409803,277.02,246.4,246.39,683.66]
["binance-futures","SOLUSDT",1757833444458,541.89,246.45,246.44,319.89]
["binance-futures","SOLUSDT",1757833471272,483.05,246.31,246.3,31.22]
["binance-futures","SOLUSDT",1757833553442,199.4,246.23,246.22,433.07]
["binance-futures","SOLUSDT",1757833579006,152.8,246.21,246.2,703.23]
["binance-futures","SOLUSDT",1757833653878,87.54,246.56,246.55,494.19]
["binance-futures","SOLUSDT",1757833688908,950.56,246.37,246.36,421.3]
["binance-futures","SOLUSDT",1757833715006,1850.83,246.26,246.25,113.89]
["binance-futures","SOLUSDT",1757833791997,349.18,246.48,246.47,1333.68]
["binance-futures","SOLUSDT",1757833829172,2005.22,246.37,246.36,213.21]
["binance-futures","SOLUSDT",1757833854038,273.4,246.3,246.29,635.32]
["binance-futures","SOLUSDT",1757833936972,615.16,246.6,246.59,2023.25]
["binance-futures","SOLUSDT",1757833962968,176.01,246.73,246.72,819.12]
["binance-futures","SOLUSDT",1757833986395,8.85,246.92,246.91,1827.77]
["binance-futures","SOLUSDT",1757834068100,694.05,246.86,246.85,296.25]
["binance-futures","SOLUSDT",1757834096552,238.19,246.85,246.84,1822.03]
["binance-futures","SOLUSDT",1757834131613,470.92,246.79,246.78,191.87]
["binance-futures","SOLUSDT",1757834205690,546.84,246.63,246.62,3.34]
["binance-futures","SOLUSDT",1757834233236,813.49,246.59,246.58,218.6]
["binance-futures","SOLUSDT",1757834273242,443.89,246.64,246.63,844.44]
["binance-futures","SOLUSDT",1757834348545,500.77,246.52,246.51,1206.96]
["binance-futures","SOLUSDT",1757834376012,388.37,246.55,246.54,832.37]
["binance-futures","SOLUSDT",1757834409874,979.4,246.55,246.54,60.0]
["binance-futures","SOLUSDT",1757834481268,399.4,246.77,246.76,231.98]
["binance-futures","SOLUSDT",1757834517692,73.22,246.7,246.69,1671.53]
["binance-futures","SOLUSDT",1757834550854,1010.77,246.75,246.74,82.57]
["binance-futures","SOLUSDT",1757834624952,742.43,246.76,246.75,610.85]
["binance-futures","SOLUSDT",1757834662972,294.18,246.86,246.85,450.67]
["binance-futures","SOLUSDT",1757834742578,294.94,246.92,246.91,472.08]
["binance-futures","SOLUSDT",1757834781451,1480.36,246.87,246.86,106.01]
["binance-futures","SOLUSDT",1757834812767,488.45,246.85,246.84,426.03]
["binance-futures","SOLUSDT",1757834889517,121.49,246.92,246.91,429.93]
["binance-futures","SOLUSDT",1757834926950,1231.65,246.86,246.85,168.39]
["binance-futures","SOLUSDT",1757834950783,814.26,246.63,246.62,183.92]
["binance-futures","SOLUSDT",1757835021942,245.42,246.54,246.53,469.12]
["binance-futures","SOLUSDT",1757835056670,512.88,246.48,246.47,391.33]
["binance-futures","SOLUSDT",1757835081392,306.04,246.41,246.4,571.66]
["binance-futures","SOLUSDT",1757835160299,941.6,246.49,246.48,69.83]
["binance-futures","SOLUSDT",1757835185243,274.06,246.49,246.48,523.37]
["binance-futures","SOLUSDT",1757835208411,375.89,246.44,246.43,592.65]
["binance-futures","SOLUSDT",1757835284274,44.03,246.28,246.27,477.94]
["binance-futures","SOLUSDT",1757835307079,388.51,246.41,246.4,75.76]
["binance-futures","SOLUSDT",1757835332870,173.97,246.31,246.3,1051.25]
["binance-futures","SOLUSDT",1757835412884,453.85,246.75,246.74,274.89]
["binance-futures","SOLUSDT",1757835438295,42.5,246.71,246.7,526.58]
["binance-futures","SOLUSDT",1757835475771,105.5,246.67,246.66,669.24]
["binance-futures","SOLUSDT",1757835544625,347.22,246.89,246.88,342.13]
["binance-futures","SOLUSDT",1757835570362,0.05,246.79,246.78,459.43]
["binance-futures","SOLUSDT",1757835605291,211.79,246.82,246.81,952.69]
["binance-futures","SOLUSDT",1757835679844,517.55,246.81,246.8,990.58]
["binance-futures","SOLUSDT",1757835706619,300.9,246.9,246.89,604.01]
["binance-futures","SOLUSDT",1757835731092,7.45,246.77,246.76,611.69]
["binance-futures","SOLUSDT",1757835805497,519.56,246.77,246.76,98.77]
["binance-futures","SOLUSDT",1757835841185,363.28,246.69,246.68,167.53]
["binance-futures","SOLUSDT",1757835870717,608.53,246.67,246.66,6017.53]
["binance-futures","SOLUSDT",1757835941370,689.81,246.87,246.86,76.8]
["binance-futures","SOLUSDT",1757835975253,755.0,246.87,246.86,406.11]
["binance-futures","SOLUSDT",1757836048382,439.78,246.72,246.71,385.01]
["binance-futures","SOLUSDT",1757836081861,332.64,246.45,246.44,871.11]
["binance-futures","SOLUSDT",1757836104553,491.06,246.28,246.27,226.2]
["binance-futures","SOLUSDT",1757836172004,568.93,246.31,246.3,335.59]
["binance-futures","SOLUSDT",1757836205155,1188.96,246.17,246.16,69.7]
["binance-futures","SOLUSDT",1757836229100,1060.27,246.12,246.11,313.61]
["binance-futures","SOLUSDT",1757836261366,69.44,246.08,246.07,1374.9]
["binance-futures","SOLUSDT",1757836324057,777.03,245.8,245.79,179.33]
["binance-futures","SOLUSDT",1757836344626,4.46,245.66,245.65,307.96]
["binance-futures","SOLUSDT",1757836417448,368.43,245.84,245.83,229.18]
["binance-futures","SOLUSDT",1757836441322,335.39,246.02,246.01,487.69]
["binance-futures","SOLUSDT",1757836465901,174.5,246.1,246.09,178.69]
["binance-futures","SOLUSDT",1757836548704,393.58,246.29,246.28,187.57]
["binance-futures","SOLUSDT",1757836576787,841.46,246.29,246.28,382.78]
["binance-futures","SOLUSDT",1757836613095,39.86,246.41,246.4,486.54]
["binance-futures","SOLUSDT",1757836654524,854.67,246.41,246.4,23.22]
["binance-futures","SOLUSDT",1757836717801,360.26,246.28,246.27,847.58]
["binance-futures","SOLUSDT",1757836759974,945.07,246.19,246.18,84.21]
["binance-futures","SOLUSDT",1757836841705,1097.06,246.09,246.08,1.19]
["binance-futures","SOLUSDT",1757836867362,1013.99,246.03,246.02,300.88]
["binance-futures","SOLUSDT",1757836901979,762.92,246.03,246.02,62.11]
["binance-futures","SOLUSDT",1757836975407,232.59,245.8,245.79,355.03]
["binance-futures","SOLUSDT",1757837008638,434.8,245.87,245.86,276.7]
["binance-futures","SOLUSDT",1757837033812,307.9,246.06,246.05,716.7]
["binance-futures","SOLUSDT",1757837107097,1660.06,246.45,246.44,612.1]
["binance-futures","SOLUSDT",1757837142763,810.06,246.27,246.26,255.32]
["binance-futures","SOLUSDT",1757837212129,1424.86,246.12,246.11,62.23]
["binance-futures","SOLUSDT",1757837246671,1497.09,246.16,246.15,30.01]
["binance-futures","SOLUSDT",1757837273647,240.34,246.4,246.39,945.74]
["binance-futures","SOLUSDT",1757837343051,318.52,246.46,246.45,408.34]
["binance-futures","SOLUSDT",1757837378695,493.0,246.57,246.56,426.06]
["binance-futures","SOLUSDT",1757837404355,330.82,246.73,246.72,200.46]
["binance-futures","SOLUSDT",1757837474221,984.53,246.73,246.72,223.34]
["binance-futures","SOLUSDT",1757837510097,585.15,246.65,246.64,443.22]
["binance-futures","SOLUSDT",1757837538316,407.95,246.71,246.7,811.12]
["binance-futures","SOLUSDT",1757837621733,545.33,246.65,246.64,404.21]
["binance-futures","SOLUSDT",1757837650466,238.72,246.73,246.72,701.83]
["binance-futures","SOLUSDT",1757837679073,1443.16,246.67,246.66,289.06]
["binance-futures","SOLUSDT",1757837734359,23.24,246.64,246.63,1803.52]
["binance-futures","SOLUSDT",1757837795576,131.22,246.51,246.5,542.52]
["binance-futures","SOLUSDT",1757837822568,503.07,246.61,246.6,1031.9]
["binance-futures","SOLUSDT",1757837904969,18.09,246.22,246.21,1114.37]
["binance-futures","SOLUSDT",1757837929467,257.02,246.05,246.04,781.16]
["binance-futures","SOLUSDT",1757837963481,315.54,246.22,246.21,588.51]
["binance-futures","SOLUSDT",1757838038106,427.71,246.41,246.4,322.14]
["binance-futures","SOLUSDT",1757838065632,13.67,246.42,246.41,1531.35]
["binance-futures","SOLUSDT",1757838104997,867.49,246.17,246.16,167.88]
["binance-futures","SOLUSDT",1757838180729,19.47,246.34,246.33,790.77]
["binance-futures","SOLUSDT",1757838217502,469.07,246.12,246.11,32.77]
["binance-futures","SOLUSDT",1757838243321,527.24,246.01,246.0,1489.2]
["binance-futures","SOLUSDT",1757838318409,356.12,246.11,246.1,450.79]
["binance-futures","SOLUSDT",1757838356197,115.5,246.17,246.16,484.56]
["binance-futures","SOLUSDT",1757838430518,257.81,246.22,246.21,479.34]
["binance-futures","SOLUSDT",1757838457019,375.6,246.29,246.28,608.74]
["binance-futures","SOLUSDT",1757838495857,87.17,246.2,246.19,596.69]
["binance-futures","SOLUSDT",1757838571210,37.95,246.09,246.08,1129.18]
["binance-futures","SOLUSDT",1757838610023,208.88,246.13,246.12,746.17]
["binance-futures","SOLUSDT",1757838638129,485.81,246.16,246.15,683.28]
["binance-futures","SOLUSDT",1757838715969,781.68,246.05,246.04,543.41]
["binance-futures","SOLUSDT",1757838751951,166.42,246.07,246.06,124.84]
["binance-futures","SOLUSDT",1757838780210,74.89,246.24,246.23,581.56]
["binance-futures","SOLUSDT",1757838836106,568.33,246.38,246.37,431.99]
["binance-futures","SOLUSDT",1757838889422,165.54,246.44,246.43,1009.43]
["binance-futures","SOLUSDT",1757838917078,1734.37,246.46,246.45,128.06]
["binance-futures","SOLUSDT",1757839001367,597.73,246.73,246.72,195.61]
["binance-futures","SOLUSDT",1757839030317,499.64,246.74,246.73,912.94]
["binance-futures","SOLUSDT",1757839057660,1138.22,246.64,246.63,181.94]
["binance-futures","SOLUSDT",1757839150909,195.97,246.47,246.46,1127.05]
["binance-futures","SOLUSDT",1757839180093,234.97,246.53,246.52,278.69]
["binance-futures","SOLUSDT",1757839217901,290.64,246.47,246.46,506.25]
["binance-futures","SOLUSDT",1757839291559,491.99,246.42,246.41,429.74]
["binance-futures","SOLUSDT",1757839319269,315.19,246.49,246.48,416.21]
["binance-futures","SOLUSDT",1757839357465,1714.17,246.54,246.53,128.01]
["binance-futures","SOLUSDT",1757839437533,231.13,246.68,246.67,417.57]
["binance-futures","SOLUSDT",1757839465553,1956.87,246.72,246.71,984.45]
["binance-futures","SOLUSDT",1757839503694,676.1,246.71,246.7,84.0]
["binance-futures","SOLUSDT",1757839579677,358.36,246.71,246.7,219.36]
["binance-futures","SOLUSDT",1757839619331,108.55,246.74,246.73,431.92]
["binance-futures","SOLUSDT",1757839699611,604.39,246.85,246.84,223.48]
["binance-futures","SOLUSDT",1757839728388,601.33,246.86,246.85,445.91]
["binance-futures","SOLUSDT",1757839766182,553.38,246.99,246.98,492.33]
["binance-futures","SOLUSDT",1757839839936,306.32,246.75,246.74,754.32]
["binance-futures","SOLUSDT",1757839877690,24.44,246.82,246.81,1054.83]
["binance-futures","SOLUSDT",1757839904243,1755.78,246.78,246.77,674.71]
["binance-futures","SOLUSDT",1757839977326,1040.3,246.54,246.53,194.07]
["binance-futures","SOLUSDT",1757839988271,292.51,246.54,246.53,1387.23]
["binance-futures","SOLUSDT",1757840044460,582.25,246.54,246.53,612.01]
["binance-futures","SOLUSDT",1757840121213,505.91,246.38,246.37,205.64]
["binance-futures","SOLUSDT",1757840156505,395.18,246.25,246.24,778.05]
["binance-futures","SOLUSDT",1757840184293,375.61,246.22,246.21,973.41]
["binance-futures","SOLUSDT",1757840272500,971.6,246.23,246.22,737.52]
["binance-futures","SOLUSDT",1757840297591,337.89,246.26,246.25,383.69]
["binance-futures","SOLUSDT",1757840327126,505.87,246.24,246.23,664.91]
["binance-futures","SOLUSDT",1757840412974,540.17,246.12,246.11,516.51]
["binance-futures","SOLUSDT",1757840435996,621.15,246.14,246.13,427.21]
["binance-futures","SOLUSDT",1757840470071,602.36,246.13,246.12,465.17]
["binance-futures","SOLUSDT",1757840538926,446.78,246.21,246.2,508.16]
["binance-futures","SOLUSDT",1757840565324,576.11,246.46,246.45,402.99]
["binance-futures","SOLUSDT",1757840601726,446.19,246.46,246.45,783.46]
["binance-futures","SOLUSDT",1757840679372,418.6,246.24,246.23,565.94]
["binance-futures","SOLUSDT",1757840707810,376.11,246.41,246.4,525.77]
["binance-futures","SOLUSDT",1757840749654,244.57,246.47,246.46,494.55]
["binance-futures","SOLUSDT",1757840828387,412.08,246.64,246.63,295.35]
["binance-futures","SOLUSDT",1757840866724,291.65,246.67,246.66,501.17]
["binance-futures","SOLUSDT",1757840945482,1623.69,246.51,246.5,67.91]
["binance-futures","SOLUSDT",1757840971191,915.43,246.41,246.4,114.77]
["binance-futures","SOLUSDT",1757841007728,1510.63,246.23,246.22,107.34]
["binance-futures","SOLUSDT",1757841077761,463.51,246.19,246.18,229.01]
["binance-futures","SOLUSDT",1757841083745,22.94,246.28,246.27,1162.81]
["binance-futures","SOLUSDT",1757841140299,177.13,246.5,246.49,1092.94]
["binance-futures","SOLUSDT",1757841211746,856.9,246.21,246.2,68.45]
["binance-futures","SOLUSDT",1757841249622,133.21,246.35,246.34,718.58]
["binance-futures","SOLUSDT",1757841274923,976.44,246.46,246.45,210.3]
["binance-futures","SOLUSDT",1757841354911,1937.81,246.46,246.45,0.36]
["binance-futures","SOLUSDT",1757841390638,428.06,246.49,246.48,417.91]
["binance-futures","SOLUSDT",1757841420434,766.7,246.6,246.59,280.62]
["binance-futures","SOLUSDT",1757841505930,1279.49,246.74,246.73,179.4]
["binance-futures","SOLUSDT",1757841535251,538.61,246.78,246.77,70.71]
["binance-futures","SOLUSDT",1757841563661,32.27,246.78,246.77,1516.91]
["binance-futures","SOLUSDT",1757841642618,186.71,246.92,246.91,943.01]
["binance-futures","SOLUSDT",1757841666333,643.89,246.97,246.96,17.5]
["binance-futures","SOLUSDT",1757841734367,41.41,247.06,247.05,873.8]
["binance-futures","SOLUSDT",1757841765165,2143.67,247.17,247.16,241.34]
["binance-futures","SOLUSDT",1757841788814,205.53,247.19,247.18,687.14]
["binance-futures","SOLUSDT",1757841821089,638.94,247.26,247.25,884.25]
["binance-futures","SOLUSDT",1757841885952,572.73,247.2,247.19,125.46]
["binance-futures","SOLUSDT",1757841911006,278.72,247.18,247.17,841.05]
["binance-futures","SOLUSDT",1757841946984,933.43,247.21,247.2,112.72]
["binance-futures","SOLUSDT",1757842017741,298.33,247.35,247.34,594.65]
["binance-futures","SOLUSDT",1757842042977,995.42,247.19,247.18,132.38]
["binance-futures","SOLUSDT",1757842126471,295.0,247.18,247.17,605.75]
["binance-futures","SOLUSDT",1757842136781,1157.91,247.12,247.11,618.82]
["binance-futures","SOLUSDT",1757842187171,15.63,246.98,246.97,591.23]
["binance-futures","SOLUSDT",1757842262790,6.06,247.17,247.16,1581.13]
["binance-futures","SOLUSDT",1757842293058,190.67,247.24,247.23,1269.15]
["binance-futures","SOLUSDT",1757842332670,370.68,247.3,247.29,749.8]
["binance-futures","SOLUSDT",1757842402763,186.44,247.38,247.37,641.73]
["binance-futures","SOLUSDT",1757842441672,816.47,247.4,247.39,471.1]
["binance-futures","SOLUSDT",1757842466710,323.3,247.58,247.57,791.31]
["binance-futures","SOLUSDT",1757842536530,1819.21,247.41,247.4,10.93]
["binance-futures","SOLUSDT",1757842571698,1709.27,247.3,247.29,64.05]
["binance-futures","SOLUSDT",1757842596383,48.04,247.28,247.27,1858.96]
["binance-futures","SOLUSDT",1757842667001,999.62,247.11,247.1,450.71]
["binance-futures","SOLUSDT",1757842705131,1101.69,247.07,247.06,237.72]
["binance-futures","SOLUSDT",1757842732466,452.81,247.11,247.1,281.74]
["binance-futures","SOLUSDT",1757842816532,576.28,247.29,247.28,232.51]
["binance-futures","SOLUSDT",1757842840957,559.44,247.14,247.13,479.57]
["binance-futures","SOLUSDT",1757842914538,178.73,247.02,247.01,874.54]
["binance-futures","SOLUSDT",1757842950264,65.88,247.15,247.14,1451.03]
["binance-futures","SOLUSDT",1757842975221,897.19,247.03,247.02,424.06]
["binance-futures","SOLUSDT",1757843013505,48.45,247.11,247.1,826.6]
["binance-futures","SOLUSDT",1757843091530,805.3,247.13,247.12,99.27]
["binance-futures","SOLUSDT",1757843118780,248.89,247.4,247.39,782.34]
["binance-futures","SOLUSDT",1757843156713,318.53,247.38,247.37,755.76]
["binance-futures","SOLUSDT",1757843225782,987.11,247.17,247.16,204.65]
["binance-futures","SOLUSDT",1757843266772,730.59,247.23,247.22,497.95]
["binance-futures","SOLUSDT",1757843352909,401.43,247.49,247.48,210.84]
["binance-futures","SOLUSDT",1757843380794,391.26,247.39,247.38,1055.76]
["binance-futures","SOLUSDT",1757843418294,511.1,247.41,247.4,307.85]
["binance-futures","SOLUSDT",1757843502238,500.57,247.36,247.35,1154.61]
["binance-futures","SOLUSDT",1757843528401,463.15,247.43,247.42,398.3]
["binance-futures","SOLUSDT",1757843566094,2050.08,247.31,247.3,1030.21]
["binance-futures","SOLUSDT",1757843644246,1985.66,247.21,247.2,9.8]
["binance-futures","SOLUSDT",1757843670711,274.31,247.33,247.32,1056.5]
["binance-futures","SOLUSDT",1757843709794,306.01,247.44,247.43,749.75]
["binance-futures","SOLUSDT",1757843790448,885.35,247.47,247.46,478.9]
["binance-futures","SOLUSDT",1757843829943,527.58,247.51,247.5,338.16]
["binance-futures","SOLUSDT",1757843858782,466.01,247.51,247.5,297.97]
["binance-futures","SOLUSDT",1757843941024,844.43,247.54,247.53,506.0]
["binance-futures","SOLUSDT",1757843981514,76.72,247.64,247.63,550.29]
["binance-futures","SOLUSDT",1757844008567,1130.33,247.62,247.61,270.96]
["binance-futures","SOLUSDT",1757844087577,906.92,247.74,247.73,183.74]
["binance-futures","SOLUSDT",1757844112198,142.08,247.77,247.76,705.07]
["binance-futures","SOLUSDT",1757844136874,487.37,247.73,247.72,4344.14]
["binance-futures","SOLUSDT",1757844220180,767.51,247.77,247.76,31.86]
["binance-futures","SOLUSDT",1757844248584,280.57,247.79,247.78,532.2]
["binance-futures","SOLUSDT",1757844324061,169.59,247.83,247.82,701.61]
["binance-futures","SOLUSDT",1757844357660,334.64,247.71,247.7,1172.24]
["binance-futures","SOLUSDT",1757844372782,208.56,247.74,247.73,386.31]
["binance-futures","SOLUSDT",1757844418858,300.02,247.93,247.92,703.52]
["binance-futures","SOLUSDT",1757844489580,180.86,247.96,247.95,575.26]
["binance-futures","SOLUSDT",1757844516216,776.68,247.84,247.83,233.78]
["binance-futures","SOLUSDT",1757844550996,1940.04,247.81,247.8,258.29]
["binance-futures","SOLUSDT",1757844624722,748.57,247.93,247.92,560.99]
["binance-futures","SOLUSDT",1757844651255,102.9,247.97,247.96,487.97]
["binance-futures","SOLUSDT",1757844727722,634.17,247.7,247.69,952.29]
["binance-futures","SOLUSDT",1757844754069,232.77,247.7,247.69,935.88]
["binance-futures","SOLUSDT",1757844787891,1151.83,247.51,247.5,375.35]
["binance-futures","SOLUSDT",1757844855093,678.31,247.3,247.29,193.52]
["binance-futures","SOLUSDT",1757844882259,1128.09,247.24,247.23,649.58]
["binance-futures","SOLUSDT",1757844913668,486.9,247.14,247.13,640.71]
["binance-futures","SOLUSDT",1757844978263,509.87,246.9,246.89,146.64]
["binance-futures","SOLUSDT",1757845013249,326.71,246.99,246.98,456.28]
["binance-futures","SOLUSDT",1757845040347,179.16,247.0,246.99,503.23]
["binance-futures","SOLUSDT",1757845108713,1042.7,247.27,247.26,2090.13]
["binance-futures","SOLUSDT",1757845143782,2345.18,247.17,247.16,8.76]
["binance-futures","SOLUSDT",1757845170740,136.04,247.2,247.19,1765.81]
["binance-futures","SOLUSDT",1757845240141,1299.96,247.54,247.53,1101.61]
["binance-futures","SOLUSDT",1757845274483,1623.84,247.67,247.66,175.69]
["binance-futures","SOLUSDT",1757845301537,2135.19,247.66,247.65,172.62]
["binance-futures","SOLUSDT",1757845382594,66.26,247.42,247.41,504.83]
["binance-futures","SOLUSDT",1757845401163,737.57,247.47,247.46,524.12]
["binance-futures","SOLUSDT",1757845482313,434.98,247.2,247.19,981.14]
["binance-futures","SOLUSDT",1757845521950,1695.55,247.33,247.32,231.15]
["binance-futures","SOLUSDT",1757845553980,1184.4,247.31,247.3,197.23]
["binance-futures","SOLUSDT",1757845595338,1477.97,247.27,247.26,354.81]
["binance-futures","SOLUSDT",1757845676790,118.75,247.37,247.36,1146.3]
["binance-futures","SOLUSDT",1757845704411,50.41,247.31,247.3,1344.77]
["binance-futures","SOLUSDT",1757845747870,1864.61,247.32,247.31,7.89]
["binance-futures","SOLUSDT",1757845823427,199.22,246.95,246.94,1308.97]
["binance-futures","SOLUSDT",1757845851873,569.63,247.06,247.05,392.78]
["binance-futures","SOLUSDT",1757845942354,878.87,247.22,247.21,311.76]
["binance-futures","SOLUSDT",1757845970353,323.55,247.09,247.08,604.18]
["binance-futures","SOLUSDT",1757846006537,563.74,247.14,247.13,209.52]
["binance-futures","SOLUSDT",1757846088041,1460.66,247.16,247.15,56.85]
["binance-futures","SOLUSDT",1757846116973,723.03,247.2,247.19,409.34]
["binance-futures","SOLUSDT",1757846161217,163.97,247.19,247.18,720.36]
["binance-futures","SOLUSDT",1757846239194,295.11,247.5,247.49,1117.98]
["binance-futures","SOLUSDT",1757846267948,214.17,247.5,247.49,809.48]
["binance-futures","SOLUSDT",1757846311169,243.51,247.55,247.54,629.12]
["binance-futures","SOLUSDT",1757846391270,1878.4,247.47,247.46,2.21]
["binance-futures","SOLUSDT",1757846432155,1560.45,247.54,247.53,0.52]
["binance-futures","SOLUSDT",1757846459908,162.93,247.59,247.58,698.71]
["binance-futures","SOLUSDT",1757846536707,960.31,247.65,247.64,299.89]
["binance-futures","SOLUSDT",1757846573469,150.57,247.58,247.57,1512.44]
["binance-futures","SOLUSDT",1757846604107,1557.26,247.42,247.41,27.22]
["binance-futures","SOLUSDT",1757846689474,618.7,247.68,247.67,156.21]
["binance-futures","SOLUSDT",1757846714741,15.33,247.45,247.44,1372.75]
["binance-futures","SOLUSDT",1757846786447,658.78,247.61,247.6,404.93]
["binance-futures","SOLUSDT",1757846823780,725.64,247.7,247.69,176.44]
["binance-futures","SOLUSDT",1757846848170,503.15,247.74,247.73,662.46]
["binance-futures","SOLUSDT",1757846926748,587.2,247.75,247.74,358.47]
["binance-futures","SOLUSDT",1757846966134,98.46,247.82,247.81,1283.71]
["binance-futures","SOLUSDT",1757846992519,6.15,247.75,247.74,783.47]
["binance-futures","SOLUSDT",1757847030130,539.4,247.82,247.81,118.97]
["binance-futures","SOLUSDT",1757847107096,1251.05,247.76,247.75,140.53]
["binance-futures","SOLUSDT",1757847135204,1145.69,247.63,247.62,31.09]
["binance-futures","SOLUSDT",1757847227472,453.02,247.4,247.39,268.49]
["binance-futures","SOLUSDT",1757847255723,353.52,247.56,247.55,202.49]
["binance-futures","SOLUSDT",1757847300427,522.0,247.51,247.5,103.29]
["binance-futures","SOLUSDT",1757847380294,117.63,247.47,247.46,380.82]
["binance-futures","SOLUSDT",1757847412150,509.26,247.52,247.51,40.54]
["binance-futures","SOLUSDT",1757847460246,32.56,247.52,247.51,669.61]
["binance-futures","SOLUSDT",1757847547684,307.98,247.53,247.52,386.09]
["binance-futures","SOLUSDT",1757847579491,703.27,247.47,247.46,56.98]
["binance-futures","SOLUSDT",1757847618838,1506.36,247.43,247.42,406.19]
["binance-futures","SOLUSDT",1757847689067,459.9,247.68,247.67,271.79]
["binance-futures","SOLUSDT",1757847727703,549.91,247.63,247.62,297.01]
["binance-futures","SOLUSDT",1757847753027,544.14,247.76,247.75,256.6]
["binance-futures","SOLUSDT",1757847830343,186.02,247.54,247.53,374.17]
["binance-futures","SOLUSDT",1757847870126,377.55,247.55,247.54,1065.52]
["binance-futures","SOLUSDT",1757847897426,226.01,247.5,247.49,904.54]
["binance-futures","SOLUSDT",1757847973456,1031.11,247.44,247.43,28.89]
["binance-futures","SOLUSDT",1757848007367,811.4,247.28,247.27,129.82]
["binance-futures","SOLUSDT",1757848083021,375.32,247.4,247.39,267.55]
["binance-futures","SOLUSDT",1757848120405,196.63,247.31,247.3,655.59]
["binance-futures","SOLUSDT",1757848148974,398.12,247.29,247.28,349.68]
["binance-futures","SOLUSDT",1757848218655,1036.14,247.1,247.09,261.75]
["binance-futures","SOLUSDT",1757848258426,705.15,247.2,247.19,70.28]
["binance-futures","SOLUSDT",1757848284191,97.36,247.27,247.26,601.03]
["binance-futures","SOLUSDT",1757848322621,47.2,247.47,247.46,595.37]
["binance-futures","SOLUSDT",1757848406976,407.18,247.33,247.32,259.83]
["binance-futures","SOLUSDT",1757848436296,253.0,247.32,247.31,891.16]
["binance-futures","SOLUSDT",1757848524854,448.56,247.25,247.24,185.83]
["binance-futures","SOLUSDT",1757848554359,334.89,247.3,247.29,792.0]
["binance-futures","SOLUSDT",1757848582030,1213.91,247.31,247.3,189.65]
["binance-futures","SOLUSDT",1757848671193,591.88,247.12,247.11,293.31]
["binance-futures","SOLUSDT",1757848693580,469.23,247.03,247.02,320.11]
["binance-futures","SOLUSDT",1757848724543,534.73,246.91,246.9,1080.29]
["binance-futures","SOLUSDT",1757848786273,622.85,246.92,246.91,386.26]
["binance-futures","SOLUSDT",1757848808943,168.61,246.92,246.91,534.37]
["binance-futures","SOLUSDT",1757848843697,184.87,246.95,246.94,461.59]
["binance-futures","SOLUSDT",1757848913456,384.3,247.22,247.21,432.79]
["binance-futures","SOLUSDT",1757848939367,1603.45,247.06,247.05,212.05]
["binance-futures","SOLUSDT",1757848972972,368.81,246.88,246.87,528.03]
["binance-futures","SOLUSDT",1757849037168,474.1,246.63,246.62,141.28]
["binance-futures","SOLUSDT",1757849071173,337.67,246.59,246.58,254.59]
["binance-futures","SOLUSDT",1757849094162,170.58,246.6,246.59,443.7]
["binance-futures","SOLUSDT",1757849158247,372.65,246.54,246.53,649.35]
["binance-futures","SOLUSDT",1757849187957,583.24,246.36,246.35,136.79]
["binance-futures","SOLUSDT",1757849247006,274.33,246.24,246.23,754.85]
["binance-futures","SOLUSDT",1757849278711,234.77,246.39,246.38,1295.37]
["binance-futures","SOLUSDT",1757849303363,235.73,246.35,246.34,529.82]
["binance-futures","SOLUSDT",1757849368451,1046.89,246.19,246.18,322.7]
["binance-futures","SOLUSDT",1757849399271,740.96,246.26,246.25,171.39]
["binance-futures","SOLUSDT",1757849420255,267.66,246.55,246.54,827.45]
["binance-futures","SOLUSDT",1757849483829,323.58,246.42,246.41,819.55]
["binance-futures","SOLUSDT",1757849516945,450.53,246.4,246.39,1187.07]
["binance-futures","SOLUSDT",1757849538853,1614.03,246.24,246.23,110.85]
["binance-futures","SOLUSDT",1757849604018,626.22,246.01,246.0,8952.19]
["binance-futures","SOLUSDT",1757849624437,1037.16,245.92,245.91,109.96]
["binance-futures","SOLUSDT",1757849645333,158.8,245.96,245.95,621.2]
["binance-futures","SOLUSDT",1757849713525,365.13,246.25,246.24,609.32]
["binance-futures","SOLUSDT",1757849735748,1692.11,246.21,246.2,109.02]
["binance-futures","SOLUSDT",1757849773887,666.88,246.31,246.3,651.81]
["binance-futures","SOLUSDT",1757849833577,223.25,246.27,246.26,480.72]
["binance-futures","SOLUSDT",1757849856324,980.22,245.99,245.98,182.11]
["binance-futures","SOLUSDT",1757849887508,1627.76,245.89,245.88,157.48]
["binance-futures","SOLUSDT",1757849951676,858.35,245.83,245.82,187.47]
["binance-futures","SOLUSDT",1757849974413,496.26,245.81,245.8,882.95]
["binance-futures","SOLUSDT",1757850004193,1641.17,245.76,245.75,101.05]
["binance-futures","SOLUSDT",1757850061609,381.65,246.03,246.02,459.59]
["binance-futures","SOLUSDT",1757850092115,392.7,245.94,245.93,284.07]
["binance-futures","SOLUSDT",1757850115204,729.08,245.87,245.86,416.99]
["binance-futures","SOLUSDT",1757850179323,660.75,245.65,245.64,228.6]
["binance-futures","SOLUSDT",1757850210621,265.54,245.66,245.65,801.52]
["binance-futures","SOLUSDT",1757850271602,568.9,245.65,245.64,150.23]
["binance-futures","SOLUSDT",1757850292572,527.82,245.66,245.65,210.75]
["binance-futures","SOLUSDT",1757850320244,351.54,245.66,245.65,580.79]
["binance-futures","SOLUSDT",1757850378954,737.45,246.0,245.99,287.79]
["binance-futures","SOLUSDT",1757850410372,82.57,245.82,245.81,1235.26]
["binance-futures","SOLUSDT",1757850433191,521.91,245.75,245.74,465.55]
["binance-futures","SOLUSDT",1757850497565,162.32,245.98,245.97,536.14]
["binance-futures","SOLUSDT",1757850528263,588.73,246.1,246.09,846.02]
["binance-futures","SOLUSDT",1757850550162,23.85,246.12,246.11,1035.94]
["binance-futures","SOLUSDT",1757850623952,1102.17,246.14,246.13,295.54]
["binance-futures","SOLUSDT",1757850646498,359.9,246.09,246.08,370.0]
["binance-futures","SOLUSDT",1757850680904,1227.88,246.04,246.03,147.98]
["binance-futures","SOLUSDT",1757850744596,415.18,246.08,246.07,688.18]
["binance-futures","SOLUSDT",1757850766783,1701.5,245.89,245.88,248.21]
["binance-futures","SOLUSDT",1757850790971,179.41,245.96,245.95,651.75]
["binance-futures","SOLUSDT",1757850868658,206.0,245.86,245.85,371.75]
["binance-futures","SOLUSDT",1757850891784,192.42,245.75,245.74,637.51]
["binance-futures","SOLUSDT",1757850922849,1416.9,245.76,245.75,15.97]
["binance-futures","SOLUSDT",1757850984085,409.14,245.63,245.62,159.56]
["binance-futures","SOLUSDT",1757851009532,560.33,245.65,245.64,2639.2]
["binance-futures","SOLUSDT",1757851042478,1303.78,245.82,245.81,259.52]
["binance-futures","SOLUSDT",1757851108414,279.81,245.65,245.64,435.13]
["binance-futures","SOLUSDT",1757851141717,885.58,245.78,245.77,176.12]
["binance-futures","SOLUSDT",1757851166787,146.37,245.87,245.86,861.43]
["binance-futures","SOLUSDT",1757851228700,79.67,246.21,246.2,359.69]
["binance-futures","SOLUSDT",1757851259366,88.76,246.34,246.33,425.76]
["binance-futures","SOLUSDT",1757851280543,907.71,246.57,246.56,119.36]
["binance-futures","SOLUSDT",1757851343346,1423.77,246.44,246.43,95.6]
["binance-futures","SOLUSDT",1757851377820,889.98,246.23,246.22,4.28]
["binance-futures","SOLUSDT",1757851446646,353.06,246.29,246.28,667.69]
["binance-futures","SOLUSDT",1757851484367,519.06,246.35,246.34,1569.27]
["binance-futures","SOLUSDT",1757851510750,30.68,246.27,246.26,1042.38]
["binance-futures","SOLUSDT",1757851583198,2012.57,246.37,246.36,11.06]
["binance-futures","SOLUSDT",1757851618498,558.6,246.26,246.25,293.11]
["binance-futures","SOLUSDT",1757851642931,2011.46,246.16,246.15,127.21]
["binance-futures","SOLUSDT",1757851681033,218.8,246.04,246.03,484.96]
["binance-futures","SOLUSDT",1757851748082,1594.17,245.84,245.83,176.83]
["binance-futures","SOLUSDT",1757851773097,467.75,245.83,245.82,369.49]
["binance-futures","SOLUSDT",1757851845515,1667.01,245.78,245.77,24.99]
["binance-futures","SOLUSDT",1757851870557,218.54,245.7,245.69,355.63]
["binance-futures","SOLUSDT",1757851895810,181.7,245.91,245.9,626.36]
["binance-futures","SOLUSDT",1757851978340,216.47,245.8,245.79,326.14]
["binance-futures","SOLUSDT",1757852005439,85.84,245.76,245.75,700.67]
["binance-futures","SOLUSDT",1757852040617,286.06,245.82,245.81,623.65]
["binance-futures","SOLUSDT",1757852116209,240.09,245.8,245.79,582.28]
["binance-futures","SOLUSDT",1757852142571,899.09,245.64,245.63,206.14]
["binance-futures","SOLUSDT",1757852177291,277.78,245.68,245.67,340.19]
["binance-futures","SOLUSDT",1757852247401,816.08,246.0,245.99,145.23]
["binance-futures","SOLUSDT",1757852272670,37.32,246.08,246.07,1046.12]
["binance-futures","SOLUSDT",1757852308846,569.03,246.27,246.26,893.27]
["binance-futures","SOLUSDT",1757852383151,38.75,245.99,245.98,469.23]
["binance-futures","SOLUSDT",1757852418506,559.78,246.2,246.19,292.49]
["binance-futures","SOLUSDT",1757852444300,5.21,246.24,246.23,1218.55]
["binance-futures","SOLUSDT",1757852517883,82.87,246.09,246.08,461.8]
["binance-futures","SOLUSDT",1757852553951,419.94,246.2,246.19,754.63]
["binance-futures","SOLUSDT",1757852628710,987.12,246.21,246.2,18.28]
["binance-futures","SOLUSDT",1757852658491,223.79,246.27,246.26,644.46]
["binance-futures","SOLUSDT",1757852698732,1180.28,246.08,246.07,282.66]
["binance-futures","SOLUSDT",1757852742168,524.64,245.95,245.94,39.8]
["binance-futures","SOLUSDT",1757852812868,285.75,246.07,246.06,417.63]
["binance-futures","SOLUSDT",1757852841625,22.34,246.17,246.16,550.86]
["binance-futures","SOLUSDT",1757852923355,437.37,246.47,246.46,297.21]
["binance-futures","SOLUSDT",1757852961148,254.22,246.33,246.32,520.61]
["binance-futures","SOLUSDT",1757852993556,177.53,246.32,246.31,647.84]
["binance-futures","SOLUSDT",1757853078863,817.5,246.36,246.35,193.63]
["binance-futures","SOLUSDT",1757853105834,472.6,246.18,246.17,455.36]
["binance-futures","SOLUSDT",1757853133498,436.22,246.31,246.3,276.3]
["binance-futures","SOLUSDT",1757853218832,1489.69,246.23,246.22,47.49]
["binance-futures","SOLUSDT",1757853244247,72.47,246.2,246.19,929.11]
["binance-futures","SOLUSDT",1757853271654,653.4,246.51,246.5,297.75]
["binance-futures","SOLUSDT",1757853351531,1171.28,246.56,246.55,32.48]
["binance-futures","SOLUSDT",1757853377247,201.44,246.48,246.47,966.85]
["binance-futures","SOLUSDT",1757853413922,194.17,246.26,246.25,813.45]
["binance-futures","SOLUSDT",1757853483806,610.51,246.05,246.04,51.37]
["binance-futures","SOLUSDT",1757853509795,392.4,246.06,246.05,317.51]
["binance-futures","SOLUSDT",1757853546201,689.95,245.95,245.94,172.93]
["binance-futures","SOLUSDT",1757853605421,1595.79,245.63,245.62,38.76]
["binance-futures","SOLUSDT",1757853635056,202.71,245.56,245.55,618.2]
["binance-futures","SOLUSDT",1757853655987,114.11,245.49,245.48,452.37]
["binance-futures","SOLUSDT",1757853714515,33.86,245.51,245.5,1137.67]
["binance-futures","SOLUSDT",1757853743925,306.26,245.6,245.59,950.57]
["binance-futures","SOLUSDT",1757853785470,538.89,245.61,245.6,186.31]
["binance-futures","SOLUSDT",1757853833101,870.74,245.61,245.6,350.01]
["binance-futures","SOLUSDT",1757853864777,245.05,245.64,245.63,653.89]
["binance-futures","SOLUSDT",1757853930213,464.02,245.59,245.58,300.99]
["binance-futures","SOLUSDT",1757853961438,246.2,245.8,245.79,991.59]
["binance-futures","SOLUSDT",1757853986410,1022.22,245.67,245.66,6.76]
["binance-futures","SOLUSDT",1757854057460,213.62,245.79,245.78,234.98]
["binance-futures","SOLUSDT",1757854093145,142.85,245.69,245.68,752.97]
["binance-futures","SOLUSDT",1757854120222,143.31,245.69,245.68,603.26]
["binance-futures","SOLUSDT",1757854183708,179.22,245.5,245.49,983.98]
["binance-futures","SOLUSDT",1757854213514,50.01,245.44,245.43,597.54]
["binance-futures","SOLUSDT",1757854235644,910.57,245.42,245.41,5.71]
["binance-futures","SOLUSDT",1757854298989,1297.05,245.11,245.1,566.9]
["binance-futures","SOLUSDT",1757854318917,437.03,244.7,244.69,143.89]
["binance-futures","SOLUSDT",1757854339055,56.44,244.86,244.85,1012.29]
["binance-futures","SOLUSDT",1757854404055,197.24,244.75,244.74,606.3]
["binance-futures","SOLUSDT",1757854426263,140.39,244.62,244.61,560.42]
["binance-futures","SOLUSDT",1757854454824,392.67,244.96,244.95,463.42]
["binance-futures","SOLUSDT",1757854513621,439.66,245.42,245.41,473.05]
["binance-futures","SOLUSDT",1757854535649,322.83,245.41,245.4,540.17]
["binance-futures","SOLUSDT",1757854568614,272.81,245.45,245.44,270.41]
["binance-futures","SOLUSDT",1757854639473,427.18,245.35,245.34,232.26]
["binance-futures","SOLUSDT",1757854665243,380.09,245.29,245.28,242.23]
["binance-futures","SOLUSDT",1757854723577,99.7,245.29,245.28,480.78]
["binance-futures","SOLUSDT",1757854769643,322.34,245.29,245.28,942.4]
["binance-futures","SOLUSDT",1757854805140,911.59,245.16,245.15,118.39]
["binance-futures","SOLUSDT",1757854867056,950.42,245.26,245.25,10.89]
["binance-futures","SOLUSDT",1757854890938,850.91,245.02,245.01,65.68]
["binance-futures","SOLUSDT",1757854922749,650.02,244.79,244.78,230.14]
["binance-futures","SOLUSDT",1757854983536,1314.19,244.78,244.77,36.36]
["binance-futures","SOLUSDT",1757855005439,346.36,244.48,244.47,338.1]
["binance-futures","SOLUSDT",1757855035410,310.18,244.42,244.41,216.96]
["binance-futures","SOLUSDT",1757855097480,916.38,244.75,244.74,1378.25]
["binance-futures","SOLUSDT",1757855128621,1077.94,244.91,244.9,331.7]
["binance-futures","SOLUSDT",1757855153289,877.17,244.87,244.86,211.94]
["binance-futures","SOLUSDT",1757855222908,300.69,245.06,245.05,540.82]
["binance-futures","SOLUSDT",1757855254249,388.88,245.34,245.33,1851.62]
["binance-futures","SOLUSDT",1757855277750,269.11,245.36,245.35,719.52]
["binance-futures","SOLUSDT",1757855354728,204.82,245.4,245.39,1040.88]
["binance-futures","SOLUSDT",1757855378714,131.57,245.57,245.56,358.0]
["binance-futures","SOLUSDT",1757855402469,624.1,245.65,245.64,528.51]
["binance-futures","SOLUSDT",1757855475540,749.39,245.42,245.41,436.35]
["binance-futures","SOLUSDT",1757855500777,2179.38,245.48,245.47,699.96]
["binance-futures","SOLUSDT",1757855570825,473.18,245.4,245.39,392.67]
["binance-futures","SOLUSDT",1757855604180,881.4,245.56,245.55,20.62]
["binance-futures","SOLUSDT",1757855630138,1408.53,245.55,245.54,30.19]
["binance-futures","SOLUSDT",1757855663643,443.74,245.55,245.54,131.78]
["binance-futures","SOLUSDT",1757855712859,1157.24,245.44,245.43,60.32]
["binance-futures","SOLUSDT",1757855754043,1021.68,245.32,245.31,177.46]
["binance-futures","SOLUSDT",1757855787645,777.81,245.35,245.34,54.53]
["binance-futures","SOLUSDT",1757855857376,799.73,245.5,245.49,389.61]
["binance-futures","SOLUSDT",1757855890572,417.09,245.7,245.69,886.16]
["binance-futures","SOLUSDT",1757855957108,160.49,245.61,245.6,445.52]
["binance-futures","SOLUSDT",1757855983393,532.48,245.6,245.59,41.24]
["binance-futures","SOLUSDT",1757856015252,551.56,245.49,245.48,17.79]
["binance-futures","SOLUSDT",1757856081688,985.83,245.6,245.59,15.06]
["binance-futures","SOLUSDT",1757856108433,586.01,245.36,245.35,312.21]
["binance-futures","SOLUSDT",1757856140087,436.91,245.17,245.16,326.73]
["binance-futures","SOLUSDT",1757856205394,2091.48,245.2,245.19,23.52]
["binance-futures","SOLUSDT",1757856236987,251.65,245.04,245.03,424.25]
["binance-futures","SOLUSDT",1757856259556,116.48,244.99,244.98,346.2]
["binance-futures","SOLUSDT",1757856324291,235.14,245.05,245.04,139.91]
["binance-futures","SOLUSDT",1757856359890,1115.27,245.13,245.12,298.57]
["binance-futures","SOLUSDT",1757856384955,51.71,245.02,245.01,353.58]
["binance-futures","SOLUSDT",1757856457053,2086.89,244.92,244.91,1253.96]
["binance-futures","SOLUSDT",1757856488885,591.56,244.89,244.88,153.93]
["binance-futures","SOLUSDT",1757856511205,101.29,244.68,244.67,961.69]
["binance-futures","SOLUSDT",1757856584883,112.85,244.65,244.64,387.35]
["binance-futures","SOLUSDT",1757856607920,1364.91,244.76,244.75,257.75]
["binance-futures","SOLUSDT",1757856670857,494.42,244.67,244.66,10.68]
["binance-futures","SOLUSDT",1757856688321,95.15,244.8,244.79,432.65]
["binance-futures","SOLUSDT",1757856722888,128.77,244.94,244.93,466.77]
["binance-futures","SOLUSDT",1757856752561,192.43,245.06,245.05,503.32]
["binance-futures","SOLUSDT",1757856815953,252.61,245.11,245.1,850.53]
["binance-futures","SOLUSDT",1757856840651,155.84,245.03,245.02,389.37]
["binance-futures","SOLUSDT",1757856871230,486.38,244.86,244.85,338.46]
["binance-futures","SOLUSDT",1757856936630,1418.29,244.65,244.64,30.88]
["binance-futures","SOLUSDT",1757856959142,40.14,244.8,244.79,416.8]
["binance-futures","SOLUSDT",1757857031386,285.61,245.25,245.24,435.09]
["binance-futures","SOLUSDT",1757857053762,98.57,245.31,245.3,461.62]
["binance-futures","SOLUSDT",1757857086623,589.64,245.26,245.25,180.61]
["binance-futures","SOLUSDT",1757857155081,360.15,245.17,245.16,182.48]
["binance-futures","SOLUSDT",1757857179723,139.24,245.06,245.05,1412.44]
["binance-futures","SOLUSDT",1757857212840,206.76,245.38,245.37,410.45]
["binance-futures","SOLUSDT",1757857275421,456.81,245.47,245.46,368.41]
["binance-futures","SOLUSDT",1757857305917,1516.93,245.58,245.57,142.32]
["binance-futures","SOLUSDT",1757857328286,553.37,245.38,245.37,0.21]
["binance-futures","SOLUSDT",1757857393965,361.85,245.26,245.25,384.06]
["binance-futures","SOLUSDT",1757857428894,8.88,245.35,245.34,1271.45]
["binance-futures","SOLUSDT",1757857454428,589.77,245.49,245.48,178.1]
["binance-futures","SOLUSDT",1757857525803,655.24,245.09,245.08,230.71]
["binance-futures","SOLUSDT",1757857558947,77.25,245.04,245.03,1163.66]
["binance-futures","SOLUSDT",1757857582545,198.78,244.89,244.88,585.19]
["binance-futures","SOLUSDT",1757857645416,100.72,244.74,244.73,749.36]
["binance-futures","SOLUSDT",1757857677119,125.69,244.72,244.71,453.31]
["binance-futures","SOLUSDT",1757857744456,920.98,244.89,244.88,106.57]
["binance-futures","SOLUSDT",1757857777136,687.61,244.76,244.75,355.79]
["binance-futures","SOLUSDT",1757857800275,827.98,244.66,244.65,243.1]
["binance-futures","SOLUSDT",1757857865120,170.0,244.76,244.75,616.47]
["binance-futures","SOLUSDT",1757857896687,597.13,244.98,244.97,389.43]
["binance-futures","SOLUSDT",1757857919342,451.85,245.13,245.12,256.18]
["binance-futures","SOLUSDT",1757857949408,1211.51,245.31,245.3,14.34]
["binance-futures","SOLUSDT",1757858015324,774.93,245.13,245.12,146.93]
["binance-futures","SOLUSDT",1757858038988,443.73,244.94,244.93,244.56]
["binance-futures","SOLUSDT",1757858110684,1124.38,244.65,244.64,202.51]
["binance-futures","SOLUSDT",1757858132692,612.61,244.43,244.42,258.61]
["binance-futures","SOLUSDT",1757858159993,212.08,243.37,243.35,133.6]
["binance-futures","SOLUSDT",1757858214110,305.67,243.49,243.48,458.7]
["binance-futures","SOLUSDT",1757858233884,53.68,243.45,243.44,799.07]
["binance-futures","SOLUSDT",1757858262072,1226.92,243.7,243.69,482.04]
["binance-futures","SOLUSDT",1757858319501,264.95,243.77,243.76,968.99]
["binance-futures","SOLUSDT",1757858341044,651.26,243.79,243.78,969.81]
["binance-futures","SOLUSDT",1757858371384,592.83,243.82,243.81,53.48]
["binance-futures","SOLUSDT",1757858430728,1362.78,243.95,243.94,122.09]
["binance-futures","SOLUSDT",1757858458935,68.48,243.92,243.91,525.17]
["binance-futures","SOLUSDT",1757858479631,30.23,244.05,244.04,461.19]
["binance-futures","SOLUSDT",1757858533865,437.22,244.09,244.08,113.45]
["binance-futures","SOLUSDT",1757858567853,205.62,244.3,244.29,496.74]
["binance-futures","SOLUSDT",1757858590368,153.77,244.24,244.23,503.01]
["binance-futures","SOLUSDT",1757858653273,628.47,244.43,244.42,90.27]
["binance-futures","SOLUSDT",1757858683527,62.03,244.33,244.32,643.97]
["binance-futures","SOLUSDT",1757858707398,505.25,244.2,244.19,184.73]
["binance-futures","SOLUSDT",1757858780062,240.2,243.94,243.93,329.79]
["binance-futures","SOLUSDT",1757858802124,275.88,244.14,244.13,807.33]
["binance-futures","SOLUSDT",1757858863873,880.15,244.32,244.31,111.78]
["binance-futures","SOLUSDT",1757858895547,1567.09,244.38,244.37,270.21]
["binance-futures","SOLUSDT",1757858918432,291.28,244.66,244.65,621.43]
["binance-futures","SOLUSDT",1757858946758,758.24,244.73,244.72,310.7]
["binance-futures","SOLUSDT",1757859009735,228.48,244.76,244.75,640.17]
["binance-futures","SOLUSDT",1757859032878,900.22,244.71,244.7,259.55]
["binance-futures","SOLUSDT",1757859064996,12.8,244.74,244.73,945.24]
["binance-futures","SOLUSDT",1757859128569,946.6,244.85,244.84,167.94]
["binance-futures","SOLUSDT",1757859150368,533.74,244.78,244.77,293.62]
["binance-futures","SOLUSDT",1757859219049,577.33,244.59,244.58,262.22]
["binance-futures","SOLUSDT",1757859243256,438.96,244.56,244.55,397.57]
["binance-futures","SOLUSDT",1757859276052,912.49,244.42,244.41,4.59]
["binance-futures","SOLUSDT",1757859339989,1094.9,244.18,244.17,23.42]
["binance-futures","SOLUSDT",1757859363125,652.67,244.16,244.15,13.35]
["binance-futures","SOLUSDT",1757859393042,204.68,243.98,243.97,566.94]
["binance-futures","SOLUSDT",1757859455097,280.26,243.98,243.97,1089.47]
["binance-futures","SOLUSDT",1757859482077,648.07,243.99,243.98,1999.25]
["binance-futures","SOLUSDT",1757859508368,1354.47,243.82,243.81,12.23]
["binance-futures","SOLUSDT",1757859569567,1500.5,243.82,243.81,203.09]
["binance-futures","SOLUSDT",1757859600495,311.42,243.71,243.7,374.98]
["binance-futures","SOLUSDT",1757859621325,228.44,243.76,243.75,1129.55]
["binance-futures","SOLUSDT",1757859682204,54.22,243.97,243.96,906.85]
["binance-futures","SOLUSDT",1757859717447,2774.6,244.06,244.05,782.64]
["binance-futures","SOLUSDT",1757859742365,1505.6,243.92,243.91,271.53]
["binance-futures","SOLUSDT",1757859813250,1007.98,243.53,243.52,202.14]
["binance-futures","SOLUSDT",1757859833838,889.31,243.3,243.29,19.07]
["binance-futures","SOLUSDT",1757859890101,4970.25,243.35,243.34,201.42]
["binance-futures","SOLUSDT",1757859920359,215.44,243.13,243.12,302.03]
["binance-futures","SOLUSDT",1757859941099,1449.44,243.17,243.16,91.15]
["binance-futures","SOLUSDT",1757859998220,314.31,243.0,242.99,694.65]
["binance-futures","SOLUSDT",1757860027255,321.56,243.23,243.22,489.33]
["binance-futures","SOLUSDT",1757860048876,950.68,243.06,243.05,164.32]
["binance-futures","SOLUSDT",1757860078682,115.33,243.4,243.39,594.67]
["binance-futures","SOLUSDT",1757860141025,402.87,243.22,243.21,276.88]
["binance-futures","SOLUSDT",1757860163320,9.95,242.88,242.87,729.34]
["binance-futures","SOLUSDT",1757860229292,18.91,242.97,242.96,845.16]
["binance-futures","SOLUSDT",1757860249560,957.95,243.44,243.43,136.52]
["binance-futures","SOLUSDT",1757860277922,1086.11,243.48,243.47,40.04]
["binance-futures","SOLUSDT",1757860339636,181.49,243.39,243.38,371.11]
["binance-futures","SOLUSDT",1757860360410,272.99,243.14,243.13,402.73]
["binance-futures","SOLUSDT",1757860393886,667.57,243.22,243.21,252.98]
["binance-futures","SOLUSDT",1757860459018,685.81,242.92,242.91,225.61]
["binance-futures","SOLUSDT",1757860481270,1538.57,242.75,242.74,17.23]
["binance-futures","SOLUSDT",1757860509380,878.6,242.51,242.5,297.57]
["binance-futures","SOLUSDT",1757860563768,86.41,242.82,242.81,1708.49]
["binance-futures","SOLUSDT",1757860591159,226.57,242.39,242.38,603.82]
["binance-futures","SOLUSDT",1757860611146,32.4,242.6,242.59,773.02]
["binance-futures","SOLUSDT",1757860664956,108.14,242.37,242.36,525.27]
["binance-futures","SOLUSDT",1757860691419,7.49,242.46,242.45,342.2]
["binance-futures","SOLUSDT",1757860711565,408.38,242.54,242.53,424.61]
["binance-futures","SOLUSDT",1757860767267,958.58,242.41,242.4,274.5]
["binance-futures","SOLUSDT",1757860795325,288.95,242.5,242.49,378.22]
["binance-futures","SOLUSDT",1757860849501,155.67,242.15,242.14,398.58]
["binance-futures","SOLUSDT",1757860875923,0.48,242.33,242.32,738.42]
["binance-futures","SOLUSDT",1757860895884,1213.67,242.36,242.35,218.55]
["binance-futures","SOLUSDT",1757860952377,465.09,241.96,241.95,255.03]
["binance-futures","SOLUSDT",1757860979929,367.41,241.99,241.98,177.51]
["binance-futures","SOLUSDT",1757860999615,155.23,241.63,241.62,139.75]
["binance-futures","SOLUSDT",1757861026316,679.39,242.05,242.04,1170.27]
["binance-futures","SOLUSDT",1757861082310,1506.85,242.17,242.16,53.25]
["binance-futures","SOLUSDT",1757861103604,19.34,242.26,242.25,683.74]
["binance-futures","SOLUSDT",1757861168104,911.39,242.57,242.56,167.52]
["binance-futures","SOLUSDT",1757861192320,1482.89,242.6,242.59,105.14]
["binance-futures","SOLUSDT",1757861210711,292.06,242.63,242.62,800.92]
["binance-futures","SOLUSDT",1757861278411,846.13,242.06,242.05,26.28]
["binance-futures","SOLUSDT",1757861299273,219.92,241.93,241.92,2109.17]
["binance-futures","SOLUSDT",1757861327797,469.41,241.81,241.8,269.49]
["binance-futures","SOLUSDT",1757861384796,564.67,241.58,241.57,311.16]
["binance-futures","SOLUSDT",1757861404769,195.2,241.89,241.88,521.63]
["binance-futures","SOLUSDT",1757861433153,658.19,241.69,241.68,514.37]
["binance-futures","SOLUSDT",1757861489798,1114.47,241.62,241.61,11.88]
["binance-futures","SOLUSDT",1757861518305,720.33,241.69,241.68,246.45]
["binance-futures","SOLUSDT",1757861539492,265.0,241.67,241.66,1662.87]
["binance-futures","SOLUSDT",1757861600192,220.44,241.73,241.72,502.05]
["binance-futures","SOLUSDT",1757861630383,1481.02,241.74,241.73,53.34]
["binance-futures","SOLUSDT",1757861652984,928.79,241.66,241.65,288.64]
["binance-futures","SOLUSDT",1757861711251,1559.85,242.32,242.31,504.27]
["binance-futures","SOLUSDT",1757861738861,141.74,242.67,242.66,426.14]
["binance-futures","SOLUSDT",1757861795071,68.71,242.81,242.8,1103.95]
["binance-futures","SOLUSDT",1757861824723,132.5,242.9,242.89,894.77]
["binance-futures","SOLUSDT",1757861845908,575.29,243.11,243.1,1111.56]
["binance-futures","SOLUSDT",1757861904544,496.27,242.93,242.92,1104.42]
["binance-futures","SOLUSDT",1757861937837,598.13,242.91,242.9,116.56]
["binance-futures","SOLUSDT",1757861960148,314.81,242.99,242.98,1123.83]
["binance-futures","SOLUSDT",1757862019538,678.96,243.36,243.35,1195.14]
["binance-futures","SOLUSDT",1757862054576,1382.63,243.38,243.37,8.98]
["binance-futures","SOLUSDT",1757862069614,336.02,243.21,243.2,1681.42]
["binance-futures","SOLUSDT",1757862135535,486.23,242.81,242.8,486.69]
["binance-futures","SOLUSDT",1757862157957,2136.68,242.67,242.66,13.45]
["binance-futures","SOLUSDT",1757862180051,273.94,242.6,242.59,1557.18]
["binance-futures","SOLUSDT",1757862251597,1510.23,242.61,242.6,31.58]
["binance-futures","SOLUSDT",1757862273745,315.39,242.56,242.55,870.23]
["binance-futures","SOLUSDT",1757862303328,387.18,242.28,242.27,266.56]
["binance-futures","SOLUSDT",1757862367454,301.15,242.57,242.56,199.69]
["binance-futures","SOLUSDT",1757862389326,68.91,242.18,242.17,374.17]
["binance-futures","SOLUSDT",1757862418648,236.05,242.22,242.21,288.69]
["binance-futures","SOLUSDT",1757862477749,562.24,242.46,242.45,8.47]
["binance-futures","SOLUSDT",1757862499889,1121.94,241.98,241.97,179.25]
["binance-futures","SOLUSDT",1757862530018,328.84,241.87,241.86,539.59]
["binance-futures","SOLUSDT",1757862589826,2111.05,241.91,241.9,283.17]
["binance-futures","SOLUSDT",1757862619402,887.03,241.93,241.92,236.44]
["binance-futures","SOLUSDT",1757862640940,394.25,241.83,241.82,276.09]
["binance-futures","SOLUSDT",1757862698886,861.85,242.21,242.2,231.58]
["binance-futures","SOLUSDT",1757862730368,394.16,242.3,242.29,141.4]
["binance-futures","SOLUSDT",1757862794944,635.48,242.38,242.37,338.38]
["binance-futures","SOLUSDT",1757862829142,311.59,242.51,242.5,1406.01]
["binance-futures","SOLUSDT",1757862852909,1759.13,242.45,242.44,16022.86]
["binance-futures","SOLUSDT",1757862918173,590.19,242.89,242.88,778.17]
["binance-futures","SOLUSDT",1757862948149,737.68,242.94,242.93,310.44]
["binance-futures","SOLUSDT",1757862977332,45.63,242.99,242.98,1006.5]
["binance-futures","SOLUSDT",1757863033446,116.65,243.05,243.04,1458.06]
["binance-futures","SOLUSDT",1757863065750,66.34,242.85,242.84,1055.77]
["binance-futures","SOLUSDT",1757863089354,229.87,243.0,242.99,1515.49]
["binance-futures","SOLUSDT",1757863162167,24.25,242.93,242.92,1461.87]
["binance-futures","SOLUSDT",1757863186828,742.76,242.89,242.88,260.88]
["binance-futures","SOLUSDT",1757863209405,956.62,242.77,242.76,54.53]
["binance-futures","SOLUSDT",1757863283200,143.71,243.23,243.22,1321.34]
["binance-futures","SOLUSDT",1757863304726,644.05,243.03,243.02,20.19]
["binance-futures","SOLUSDT",1757863327501,521.48,243.23,243.22,171.4]
["binance-futures","SOLUSDT",1757863398341,446.52,243.14,243.13,130.96]
["binance-futures","SOLUSDT",1757863421522,598.09,243.34,243.33,6428.37]
["binance-futures","SOLUSDT",1757863452548,641.02,243.34,243.33,3129.0]
["binance-futures","SOLUSDT",1757863513050,9.4,243.54,243.53,1477.75]
["binance-futures","SOLUSDT",1757863535213,1157.28,243.64,243.63,441.06]
["binance-futures","SOLUSDT",1757863566274,216.92,243.56,243.55,537.75]
["binance-futures","SOLUSDT",1757863631764,189.12,243.5,243.49,1595.87]
["binance-futures","SOLUSDT",1757863663109,689.84,243.47,243.46,229.71]
["binance-futures","SOLUSDT",1757863686277,274.38,243.79,243.78,1377.11]
["binance-futures","SOLUSDT",1757863746602,387.39,243.5,243.49,93.71]
["binance-futures","SOLUSDT",1757863782708,516.84,243.6,243.59,359.29]
["binance-futures","SOLUSDT",1757863845070,1001.0,243.7,243.69,148.82]
["binance-futures","SOLUSDT",1757863867295,6.44,243.46,243.45,511.26]
["binance-futures","SOLUSDT",1757863907848,1276.16,243.18,243.17,8.04]
["binance-futures","SOLUSDT",1757863959744,379.03,243.25,243.24,626.83]
["binance-futures","SOLUSDT",1757863991754,608.04,243.39,243.38,462.35]
["binance-futures","SOLUSDT",1757864017626,517.96,243.27,243.26,411.12]
["binance-futures","SOLUSDT",1757864083009,519.81,243.09,243.08,379.25]
["binance-futures","SOLUSDT",1757864115951,436.17,243.13,243.12,228.54]
["binance-futures","SOLUSDT",1757864138361,86.12,242.84,242.83,444.54]
["binance-futures","SOLUSDT",1757864204785,436.57,243.02,243.01,201.29]
["binance-futures","SOLUSDT",1757864238706,104.89,243.26,243.25,909.19]
["binance-futures","SOLUSDT",1757864266011,487.12,243.29,243.28,248.39]
["binance-futures","SOLUSDT",1757864337954,981.44,243.84,243.83,242.49]
["binance-futures","SOLUSDT",1757864359821,82.33,243.99,243.98,437.78]
["binance-futures","SOLUSDT",1757864381570,725.87,244.01,244.0,276.18]
["binance-futures","SOLUSDT",1757864452276,93.56,243.75,243.74,588.54]
["binance-futures","SOLUSDT",1757864474725,7.27,243.7,243.69,741.22]
["binance-futures","SOLUSDT",1757864508226,1268.36,243.71,243.7,0.19]
["binance-futures","SOLUSDT",1757864580592,131.13,243.63,243.62,550.54]
["binance-futures","SOLUSDT",1757864606355,1349.29,243.54,243.53,41.22]
["binance-futures","SOLUSDT",1757864639907,615.24,243.36,243.35,63.68]
["binance-futures","SOLUSDT",1757864716340,44.56,243.58,243.57,538.39]
["binance-futures","SOLUSDT",1757864741950,430.16,243.79,243.78,289.39]
["binance-futures","SOLUSDT",1757864776787,473.86,243.88,243.87,249.86]
["binance-futures","SOLUSDT",1757864844385,899.22,244.04,244.03,1176.62]
["binance-futures","SOLUSDT",1757864891931,100.71,243.87,243.86,699.65]
["binance-futures","SOLUSDT",1757864900616,176.09,243.84,243.83,647.46]
["binance-futures","SOLUSDT",1757864972738,191.56,244.08,244.07,428.96]
["binance-futures","SOLUSDT",1757865007035,1066.73,243.82,243.81,2.48]
["binance-futures","SOLUSDT",1757865072422,374.2,243.69,243.68,253.13]
["binance-futures","SOLUSDT",1757865109228,312.65,243.71,243.7,527.55]
["binance-futures","SOLUSDT",1757865136541,533.8,243.65,243.64,266.11]
["binance-futures","SOLUSDT",1757865209321,1051.72,243.81,243.8,67.45]
["binance-futures","SOLUSDT",1757865249854,846.5,243.76,243.75,416.42]
["binance-futures","SOLUSDT",1757865276649,668.76,243.77,243.76,310.17]
["binance-futures","SOLUSDT",1757865350385,190.52,243.57,243.56,369.97]
["binance-futures","SOLUSDT",1757865384704,373.5,243.47,243.46,685.98]
["binance-futures","SOLUSDT",1757865408924,336.82,243.41,243.4,705.26]
["binance-futures","SOLUSDT",1757865490139,213.42,243.47,243.46,519.02]
["binance-futures","SOLUSDT",1757865517507,386.07,243.57,243.56,497.12]
["binance-futures","SOLUSDT",1757865546053,229.86,243.54,243.53,498.06]
["binance-futures","SOLUSDT",1757865628552,466.67,243.35,243.34,14.34]
["binance-futures","SOLUSDT",1757865652129,277.9,243.41,243.4,686.25]
["binance-futures","SOLUSDT",1757865675365,10.49,243.37,243.36,1603.17]
["binance-futures","SOLUSDT",1757865750815,142.41,243.89,243.87,37.26]
["binance-futures","SOLUSDT",1757865771674,459.24,244.08,244.07,103.94]
["binance-futures","SOLUSDT",1757865800973,1546.77,244.44,244.43,41.82]
["binance-futures","SOLUSDT",1757865858345,200.81,244.46,244.45,371.16]
["binance-futures","SOLUSDT",1757865899597,31.08,244.33,244.32,839.47]
["binance-futures","SOLUSDT",1757865911621,362.73,244.4,244.39,1011.44]
["binance-futures","SOLUSDT",1757865973109,62.0,244.56,244.55,2004.56]
["binance-futures","SOLUSDT",1757866003725,518.21,244.77,244.76,263.74]
["binance-futures","SOLUSDT",1757866024279,474.41,244.67,244.66,160.74]
["binance-futures","SOLUSDT",1757866083241,756.62,244.9,244.89,76.75]
["binance-futures","SOLUSDT",1757866111164,415.0,245.08,245.07,99.11]
["binance-futures","SOLUSDT",1757866169775,27.64,245.06,245.05,1072.4]
["binance-futures","SOLUSDT",1757866190895,691.23,244.91,244.9,294.22]
["binance-futures","SOLUSDT",1757866218592,384.11,244.7,244.69,570.3]
["binance-futures","SOLUSDT",1757866273497,573.03,244.44,244.43,177.02]
["binance-futures","SOLUSDT",1757866303651,1492.84,244.29,244.28,84.23]
["binance-futures","SOLUSDT",1757866326288,677.02,244.35,244.34,418.51]
["binance-futures","SOLUSDT",1757866391496,1137.64,244.54,244.53,2374.61]
["binance-futures","SOLUSDT",1757866424590,1348.33,244.51,244.5,101.05]
["binance-futures","SOLUSDT",1757866447723,591.61,244.44,244.43,365.1]
["binance-futures","SOLUSDT",1757866523119,504.03,244.42,244.41,103.2]
["binance-futures","SOLUSDT",1757866546654,717.23,244.64,244.63,463.38]
["binance-futures","SOLUSDT",1757866568882,933.51,244.45,244.44,271.19]
["binance-futures","SOLUSDT",1757866640287,191.37,244.22,244.21,1162.28]
["binance-futures","SOLUSDT",1757866664018,479.51,244.25,244.24,577.44]
["binance-futures","SOLUSDT",1757866688102,393.63,244.34,244.33,1110.36]
["binance-futures","SOLUSDT",1757866760742,444.03,244.11,244.1,379.65]
["binance-futures","SOLUSDT",1757866786069,236.51,244.22,244.21,448.8]
["binance-futures","SOLUSDT",1757866837684,1022.32,244.24,244.23,271.94]
["binance-futures","SOLUSDT",1757866885021,534.47,244.44,244.43,40.78]
["binance-futures","SOLUSDT",1757866908848,1021.18,244.53,244.52,52.52]
["binance-futures","SOLUSDT",1757866941474,315.34,244.55,244.54,494.26]
["binance-futures","SOLUSDT",1757867004570,236.83,245.02,245.01,841.07]
["binance-futures","SOLUSDT",1757867028701,839.93,244.86,244.85,177.42]
["binance-futures","SOLUSDT",1757867060069,900.85,245.01,245.0,241.55]
["binance-futures","SOLUSDT",1757867125307,260.29,244.94,244.93,2403.73]
["binance-futures","SOLUSDT",1757867159438,1007.25,244.88,244.87,19.06]
["binance-futures","SOLUSDT",1757867225032,532.37,244.97,244.96,1213.59]
["binance-futures","SOLUSDT",1757867250807,541.53,244.9,244.89,755.33]
["binance-futures","SOLUSDT",1757867284983,350.75,244.92,244.91,1598.11]
["binance-futures","SOLUSDT",1757867349371,110.49,245.44,245.43,667.1]
["binance-futures","SOLUSDT",1757867379970,305.4,245.49,245.48,717.15]
["binance-futures","SOLUSDT",1757867403117,1612.28,245.48,245.47,1553.29]
["binance-futures","SOLUSDT",1757867462203,200.99,245.26,245.25,1696.76]
["binance-futures","SOLUSDT",1757867491990,579.32,245.07,245.06,122.33]
["binance-futures","SOLUSDT",1757867514616,847.01,245.0,244.99,328.66]
["binance-futures","SOLUSDT",1757867582467,395.39,245.24,245.23,243.33]
["binance-futures","SOLUSDT",1757867615182,87.16,245.28,245.27,1094.28]
["binance-futures","SOLUSDT",1757867641139,635.12,245.1,245.09,563.31]
["binance-futures","SOLUSDT",1757867718796,999.61,245.37,245.36,20.38]
["binance-futures","SOLUSDT",1757867741918,569.95,245.21,245.2,82.48]
["binance-futures","SOLUSDT",1757867793681,67.54,245.4,245.39,700.21]
["binance-futures","SOLUSDT",1757867846979,842.29,245.46,245.45,40.0]
["binance-futures","SOLUSDT",1757867870783,190.77,245.62,245.61,611.12]
["binance-futures","SOLUSDT",1757867938199,1484.47,245.52,245.51,25.74]
["binance-futures","SOLUSDT",1757867971252,307.11,245.54,245.53,778.74]
["binance-futures","SOLUSDT",1757867998387,1090.48,245.47,245.46,582.02]
["binance-futures","SOLUSDT",1757868030734,383.87,245.52,245.51,1402.6]
["binance-futures","SOLUSDT",1757868096582,552.46,245.41,245.4,773.8]
["binance-futures","SOLUSDT",1757868121149,1232.4,245.41,245.4,995.66]
["binance-futures","SOLUSDT",1757868154457,1038.71,245.32,245.31,187.91]
["binance-futures","SOLUSDT",1757868227521,1040.73,245.32,245.31,464.33]
["binance-futures","SOLUSDT",1757868261357,395.87,245.62,245.61,800.27]
["binance-futures","SOLUSDT",1757868327532,450.55,245.5,245.49,226.63]
["binance-futures","SOLUSDT",1757868351431,777.82,245.46,245.45,1114.49]
["binance-futures","SOLUSDT",1757868386065,1013.34,245.31,245.3,2842.91]
["binance-futures","SOLUSDT",1757868450448,1262.26,245.03,245.02,227.07]
["binance-futures","SOLUSDT",1757868475642,1551.85,245.14,245.13,207.92]
["binance-futures","SOLUSDT",1757868511247,1235.58,244.98,244.97,397.52]
["binance-futures","SOLUSDT",1757868573897,904.43,244.76,244.75,610.16]
["binance-futures","SOLUSDT",1757868608820,726.98,244.87,244.86,731.97]
["binance-futures","SOLUSDT",1757868632874,239.48,244.87,244.86,681.93]
["binance-futures","SOLUSDT",1757868700462,747.45,245.01,245.0,225.18]
["binance-futures","SOLUSDT",1757868736688,1665.12,244.96,244.95,51.03]
["binance-futures","SOLUSDT",1757868799173,265.48,245.04,245.03,765.17]
["binance-futures","SOLUSDT",1757868851661,391.11,244.99,244.98,1163.17]
["binance-futures","SOLUSDT",1757868880113,396.02,244.88,244.87,659.58]
["binance-futures","SOLUSDT",1757868906381,1011.29,244.85,244.84,21.37]
["binance-futures","SOLUSDT",1757868990101,1316.42,244.79,244.78,123.74]
["binance-futures","SOLUSDT",1757869014370,207.84,244.94,244.93,1511.62]
["binance-futures","SOLUSDT",1757869091670,218.34,244.94,244.93,680.92]
["binance-futures","SOLUSDT",1757869128948,957.34,244.88,244.87,229.62]
["binance-futures","SOLUSDT",1757869156138,636.29,245.0,244.99,1368.5]
["binance-futures","SOLUSDT",1757869198005,54.11,245.03,245.02,2187.49]
["binance-futures","SOLUSDT",1757869266563,826.45,245.01,245.0,601.5]
["binance-futures","SOLUSDT",1757869291157,247.62,244.97,244.96,919.79]
["binance-futures","SOLUSDT",1757869325851,516.39,244.85,244.84,1398.83]
["binance-futures","SOLUSDT",1757869396760,1250.73,244.63,244.62,27.39]
["binance-futures","SOLUSDT",1757869422431,115.8,244.7,244.69,411.08]
["binance-futures","SOLUSDT",1757869497932,317.01,244.52,244.51,905.6]
["binance-futures","SOLUSDT",1757869524768,272.67,244.55,244.54,373.73]
["binance-futures","SOLUSDT",1757869558719,728.63,244.55,244.54,82.16]
["binance-futures","SOLUSDT",1757869632040,277.17,244.7,244.69,2081.46]
["binance-futures","SOLUSDT",1757869659088,255.28,244.69,244.68,582.06]
["binance-futures","SOLUSDT",1757869698201,1124.16,244.65,244.64,96.63]
["binance-futures","SOLUSDT",1757869774085,46.08,245.03,245.02,490.59]
["binance-futures","SOLUSDT",1757869809355,531.78,245.18,245.17,320.92]
["binance-futures","SOLUSDT",1757869862769,893.6,245.38,245.37,272.67]
["binance-futures","SOLUSDT",1757869898141,566.33,245.31,245.3,168.58]
["binance-futures","SOLUSDT",1757869932644,447.6,245.22,245.21,68.67]
["binance-futures","SOLUSDT",1757869958497,2.42,245.25,245.24,176.54]
["binance-futures","SOLUSDT",1757870028109,226.64,245.42,245.41,388.05]
["binance-futures","SOLUSDT",1757870066523,219.24,245.43,245.42,954.77]
["binance-futures","SOLUSDT",1757870094995,711.35,245.42,245.41,204.27]
["binance-futures","SOLUSDT",1757870174821,1029.81,245.59,245.58,147.81]
["binance-futures","SOLUSDT",1757870200564,660.05,245.33,245.32,276.58]
["binance-futures","SOLUSDT",1757870274369,305.13,245.36,245.35,1261.34]
["binance-futures","SOLUSDT",1757870312108,1045.75,245.41,245.4,251.18]
["binance-futures","SOLUSDT",1757870338243,83.02,245.3,245.29,885.53]
["binance-futures","SOLUSDT",1757870411247,505.47,245.21,245.2,342.7]
["binance-futures","SOLUSDT",1757870448742,519.62,245.36,245.35,463.55]
["binance-futures","SOLUSDT",1757870476294,551.33,245.4,245.39,122.67]
["binance-futures","SOLUSDT",1757870511298,43.85,245.46,245.45,1511.07]
["binance-futures","SOLUSDT",1757870587124,1689.63,245.48,245.47,982.26]
["binance-futures","SOLUSDT",1757870613985,363.14,245.59,245.58,902.95]
["binance-futures","SOLUSDT",1757870689335,15.07,246.29,246.28,1333.57]
["binance-futures","SOLUSDT",1757870710405,68.79,246.21,246.2,784.22]
["binance-futures","SOLUSDT",1757870737618,855.59,246.53,246.52,659.49]
["binance-futures","SOLUSDT",1757870796952,736.15,246.82,246.81,295.82]
["binance-futures","SOLUSDT",1757870818488,148.67,246.83,246.82,1284.57]
["binance-futures","SOLUSDT",1757870847757,1074.67,246.93,246.92,204.59]
["binance-futures","SOLUSDT",1757870897812,93.34,247.16,247.15,1679.14]
["binance-futures","SOLUSDT",1757870928435,619.79,247.08,247.07,85.83]
["binance-futures","SOLUSDT",1757870958406,525.69,247.03,247.02,305.07]
["binance-futures","SOLUSDT",1757871020146,685.83,246.87,246.86,481.18]
["binance-futures","SOLUSDT",1757871050649,672.65,246.93,246.92,74.9]
["binance-futures","SOLUSDT",1757871073108,315.49,246.91,246.9,325.48]
["binance-futures","SOLUSDT",1757871132850,877.88,247.04,247.03,390.54]
["binance-futures","SOLUSDT",1757871163037,261.74,247.01,247.0,1302.23]
["binance-futures","SOLUSDT",1757871185568,221.65,247.18,247.17,1848.05]
["binance-futures","SOLUSDT",1757871255782,220.99,247.25,247.24,753.39]
["binance-futures","SOLUSDT",1757871281222,525.12,247.24,247.23,247.01]
["binance-futures","SOLUSDT",1757871342842,55.32,247.27,247.26,484.38]
["binance-futures","SOLUSDT",1757871377273,773.45,247.31,247.3,35.15]
["binance-futures","SOLUSDT",1757871402942,442.38,247.2,247.19,171.17]
["binance-futures","SOLUSDT",1757871469637,556.44,247.09,247.08,53.56]
["binance-futures","SOLUSDT",1757871504093,501.6,247.09,247.08,272.7]
["binance-futures","SOLUSDT",1757871528713,245.23,247.2,247.19,1356.0]
["binance-futures","SOLUSDT",1757871562405,719.65,247.2,247.19,24.9]
["binance-futures","SOLUSDT",1757871633933,500.66,247.09,247.08,595.48]
["binance-futures","SOLUSDT",1757871657160,288.77,247.2,247.19,857.16]
["binance-futures","SOLUSDT",1757871724478,342.53,247.36,247.35,514.79]
["binance-futures","SOLUSDT",1757871748522,599.11,247.36,247.35,997.72]
["binance-futures","SOLUSDT",1757871772198,423.0,247.34,247.33,391.46]
["binance-futures","SOLUSDT",1757871846021,573.83,247.51,247.5,631.85]
["binance-futures","SOLUSDT",1757871873238,284.64,247.69,247.68,607.31]
["binance-futures","SOLUSDT",1757871903976,496.29,247.6,247.59,21.38]
["binance-futures","SOLUSDT",1757871968524,49.97,247.87,247.86,1780.33]
["binance-futures","SOLUSDT",1757871989027,459.85,247.86,247.85,675.51]
["binance-futures","SOLUSDT",1757872018226,364.18,247.53,247.52,381.43]
["binance-futures","SOLUSDT",1757872079440,266.42,247.5,247.49,571.23]
["binance-futures","SOLUSDT",1757872110773,376.2,247.88,247.87,1268.36]
["binance-futures","SOLUSDT",1757872133372,268.53,247.86,247.85,535.9]
["binance-futures","SOLUSDT",1757872195239,231.36,247.84,247.83,428.32]
["binance-futures","SOLUSDT",1757872226132,65.24,247.88,247.87,747.52]
["binance-futures","SOLUSDT",1757872250322,309.27,247.95,247.94,1220.34]
["binance-futures","SOLUSDT",1757872308509,499.99,248.31,248.3,515.15]
["binance-futures","SOLUSDT",1757872339956,561.0,248.3,248.29,455.09]
["binance-futures","SOLUSDT",1757872362725,772.49,248.21,248.2,44.25]
["binance-futures","SOLUSDT",1757872432563,780.81,248.01,248.0,363.32]
["binance-futures","SOLUSDT",1757872456537,515.51,247.89,247.88,74.71]
["binance-futures","SOLUSDT",1757872526291,461.87,248.17,248.16,128.21]
["binance-futures","SOLUSDT",1757872559362,1074.42,248.11,248.1,227.33]
["binance-futures","SOLUSDT",1757872581372,859.43,247.94,247.93,74.24]
["binance-futures","SOLUSDT",1757872612141,765.51,247.84,247.83,31.95]
["binance-futures","SOLUSDT",1757872680608,455.25,247.98,247.97,108.33]
["binance-futures","SOLUSDT",1757872705706,797.46,248.09,248.08,448.93]
["binance-futures","SOLUSDT",1757872782063,844.61,247.89,247.88,248.31]
["binance-futures","SOLUSDT",1757872805982,22.66,247.84,247.83,661.9]
["binance-futures","SOLUSDT",1757872826381,45.66,247.45,247.44,1192.85]
["binance-futures","SOLUSDT",1757872893296,484.52,247.29,247.28,431.92]
["binance-futures","SOLUSDT",1757872915326,83.12,247.3,247.29,534.37]
["binance-futures","SOLUSDT",1757872943461,202.81,247.21,247.2,868.0]
["binance-futures","SOLUSDT",1757873007291,358.57,247.12,247.11,202.96]
["binance-futures","SOLUSDT",1757873031815,1372.69,247.3,247.29,186.72]
["binance-futures","SOLUSDT",1757873064083,591.22,247.19,247.18,431.33]
["binance-futures","SOLUSDT",1757873129688,1500.13,247.08,247.07,11.01]
["binance-futures","SOLUSDT",1757873155453,242.22,247.18,247.17,497.65]
["binance-futures","SOLUSDT",1757873189174,452.04,247.33,247.32,636.63]
["binance-futures","SOLUSDT",1757873254825,91.27,247.58,247.57,422.18]
["binance-futures","SOLUSDT",1757873287172,282.34,247.72,247.71,501.8]
["binance-futures","SOLUSDT",1757873312036,644.2,247.7,247.69,152.09]
["binance-futures","SOLUSDT",1757873379313,247.97,247.55,247.54,1434.76]
["binance-futures","SOLUSDT",1757873413484,791.02,247.45,247.44,55.18]
["binance-futures","SOLUSDT",1757873438774,393.42,247.42,247.41,677.63]
["binance-futures","SOLUSDT",1757873517005,138.11,247.66,247.65,1744.9]
["binance-futures","SOLUSDT",1757873542876,319.29,247.73,247.72,750.77]
["binance-futures","SOLUSDT",1757873617217,219.22,247.57,247.56,865.68]
["binance-futures","SOLUSDT",1757873654795,346.77,247.48,247.47,575.99]
["binance-futures","SOLUSDT",1757873683905,1840.69,247.48,247.47,735.73]
["binance-futures","SOLUSDT",1757873755755,597.0,247.16,247.15,548.82]
["binance-futures","SOLUSDT",1757873784330,654.0,247.07,247.06,129.41]
["binance-futures","SOLUSDT",1757873808645,8.57,247.05,247.04,1002.94]
["binance-futures","SOLUSDT",1757873842505,736.02,246.94,246.93,244.29]
["binance-futures","SOLUSDT",1757873906652,758.48,246.76,246.75,31.03]
["binance-futures","SOLUSDT",1757873927705,1016.89,246.61,246.6,4.86]
["binance-futures","SOLUSDT",1757874002355,1670.01,246.74,246.73,34.99]
["binance-futures","SOLUSDT",1757874025574,1964.68,246.72,246.71,81.27]
["binance-futures","SOLUSDT",1757874050355,57.26,246.79,246.78,737.86]
["binance-futures","SOLUSDT",1757874126444,463.53,246.55,246.54,352.4]
["binance-futures","SOLUSDT",1757874151365,726.7,246.67,246.66,351.02]
["binance-futures","SOLUSDT",1757874186809,94.07,246.87,246.86,847.93]
["binance-futures","SOLUSDT",1757874257700,520.03,246.84,246.83,304.15]
["binance-futures","SOLUSDT",1757874282854,798.63,246.8,246.79,378.42]
["binance-futures","SOLUSDT",1757874320045,121.03,246.69,246.68,283.96]
["binance-futures","SOLUSDT",1757874396156,459.89,246.82,246.81,231.34]
["binance-futures","SOLUSDT",1757874430829,820.81,246.62,246.61,354.38]
["binance-futures","SOLUSDT",1757874454898,777.83,246.59,246.58,60.48]
["binance-futures","SOLUSDT",1757874533057,774.38,246.79,246.78,277.57]
["binance-futures","SOLUSDT",1757874567679,466.3,246.84,246.83,364.35]
["binance-futures","SOLUSDT",1757874597738,289.72,246.81,246.8,551.88]
["binance-futures","SOLUSDT",1757874664453,20.88,246.9,246.89,1361.74]
["binance-futures","SOLUSDT",1757874702207,1654.94,246.67,246.66,265.23]
["binance-futures","SOLUSDT",1757874774743,244.46,246.95,246.94,905.66]
["binance-futures","SOLUSDT",1757874817040,472.55,246.84,246.83,416.64]
["binance-futures","SOLUSDT",1757874841509,505.2,246.88,246.87,272.35]
["binance-futures","SOLUSDT",1757874913579,615.85,246.8,246.79,500.9]
["binance-futures","SOLUSDT",1757874956012,62.58,246.93,246.92,841.6]
["binance-futures","SOLUSDT",1757874984975,120.62,246.75,246.74,462.81]
["binance-futures","SOLUSDT",1757875020843,1263.03,246.79,246.78,22.57]
["binance-futures","SOLUSDT",1757875093324,49.65,246.64,246.63,767.61]
["binance-futures","SOLUSDT",1757875119567,536.58,246.48,246.47,146.63]
["binance-futures","SOLUSDT",1757875206016,1170.85,246.46,246.45,103.39]
["binance-futures","SOLUSDT",1757875232830,999.64,246.33,246.32,179.25]
["binance-futures","SOLUSDT",1757875257542,387.49,246.62,246.61,427.29]
["binance-futures","SOLUSDT",1757875344719,9.69,246.74,246.73,1407.72]
["binance-futures","SOLUSDT",1757875375565,813.98,246.73,246.72,183.0]
["binance-futures","SOLUSDT",1757875417532,233.36,246.76,246.75,579.81]
["binance-futures","SOLUSDT",1757875502046,2953.94,246.5,246.49,631.5]
["binance-futures","SOLUSDT",1757875527466,218.91,246.39,246.38,823.77]
["binance-futures","SOLUSDT",1757875561239,99.52,246.35,246.34,522.97]
["binance-futures","SOLUSDT",1757875627190,268.68,246.05,246.04,49.25]
["binance-futures","SOLUSDT",1757875651495,231.88,245.89,245.88,348.99]
["binance-futures","SOLUSDT",1757875685343,183.17,245.91,245.9,325.37]
["binance-futures","SOLUSDT",1757875753946,1455.31,245.93,245.92,101.19]
["binance-futures","SOLUSDT",1757875791309,188.84,245.88,245.87,503.78]
["binance-futures","SOLUSDT",1757875817010,1929.57,245.79,245.78,186.98]
["binance-futures","SOLUSDT",1757875894697,216.21,245.74,245.73,734.56]
["binance-futures","SOLUSDT",1757875920159,212.7,245.57,245.56,616.0]
["binance-futures","SOLUSDT",1757875993036,1128.14,245.62,245.61,236.79]
["binance-futures","SOLUSDT",1757876029979,105.1,245.67,245.66,501.89]
["binance-futures","SOLUSDT",1757876058382,1619.15,245.56,245.55,218.04]
["binance-futures","SOLUSDT",1757876131743,34.8,245.17,245.16,702.95]
["binance-futures","SOLUSDT",1757876161350,83.11,245.08,245.07,928.17]
["binance-futures","SOLUSDT",1757876184969,612.06,245.1,245.09,261.73]
["binance-futures","SOLUSDT",1757876247296,16.61,244.71,244.7,954.22]
["binance-futures","SOLUSDT",1757876279270,195.06,244.74,244.73,355.73]
["binance-futures","SOLUSDT",1757876303125,207.0,244.86,244.85,653.54]
["binance-futures","SOLUSDT",1757876383293,395.43,244.58,244.57,529.78]
["binance-futures","SOLUSDT",1757876407283,151.07,244.54,244.53,422.79]
["binance-futures","SOLUSDT",1757876430274,1329.09,244.33,244.32,236.04]
["binance-futures","SOLUSDT",1757876501846,1090.05,244.38,244.37,311.79]
["binance-futures","SOLUSDT",1757876525405,314.35,243.74,243.73,422.52]
["binance-futures","SOLUSDT",1757876546000,146.77,244.1,244.09,433.9]
["binance-futures","SOLUSDT",1757876618337,636.12,244.17,244.16,268.17]
["binance-futures","SOLUSDT",1757876644070,292.63,244.19,244.18,425.86]
["binance-futures","SOLUSDT",1757876673141,1754.72,243.72,243.71,329.03]
["binance-futures","SOLUSDT",1757876730230,407.71,243.1,243.09,309.35]
["binance-futures","SOLUSDT",1757876750753,217.16,243.62,243.61,923.76]
["binance-futures","SOLUSDT",1757876780549,331.68,243.41,243.4,658.79]
["binance-futures","SOLUSDT",1757876853513,31.91,243.46,243.45,2704.26]
["binance-futures","SOLUSDT",1757876872777,866.55,243.65,243.64,330.82]
["binance-futures","SOLUSDT",1757876895354,291.43,243.79,243.78,813.15]
["binance-futures","SOLUSDT",1757876954496,609.09,244.17,244.16,157.27]
["binance-futures","SOLUSDT",1757876985338,13.7,243.98,243.97,1551.0]
["binance-futures","SOLUSDT",1757877049306,47.07,244.24,244.23,1589.32]
["binance-futures","SOLUSDT",1757877071616,629.38,244.22,244.21,179.78]
["binance-futures","SOLUSDT",1757877100800,264.3,244.43,244.42,377.46]
["binance-futures","SOLUSDT",1757877163921,892.42,244.68,244.67,355.96]
["binance-futures","SOLUSDT",1757877192381,30.08,244.89,244.88,1393.76]
["binance-futures","SOLUSDT",1757877215717,145.65,244.99,244.98,837.24]
["binance-futures","SOLUSDT",1757877280553,397.23,244.83,244.82,1055.91]
["binance-futures","SOLUSDT",1757877312822,613.76,244.95,244.94,219.95]
["binance-futures","SOLUSDT",1757877334948,895.76,244.76,244.75,9.46]
["binance-futures","SOLUSDT",1757877407722,318.26,244.82,244.81,266.76]
["binance-futures","SOLUSDT",1757877431767,440.32,244.93,244.92,258.13]
["binance-futures","SOLUSDT",1757877455747,230.19,245.06,245.05,429.81]
["binance-futures","SOLUSDT",1757877531668,259.38,245.11,245.1,372.33]
["binance-futures","SOLUSDT",1757877555405,241.62,245.01,245.0,1340.03]
["binance-futures","SOLUSDT",1757877579139,854.63,244.84,244.83,456.96]
["binance-futures","SOLUSDT",1757877657199,337.57,244.61,244.6,1232.63]
["binance-futures","SOLUSDT",1757877680500,1169.13,244.64,244.63,21.02]
["binance-futures","SOLUSDT",1757877714433,356.67,244.37,244.36,313.01]
["binance-futures","SOLUSDT",1757877754744,531.43,244.19,244.18,850.13]
["binance-futures","SOLUSDT",1757877807191,554.34,244.21,244.2,285.26]
["binance-futures","SOLUSDT",1757877842740,272.79,244.13,244.12,1004.08]
["binance-futures","SOLUSDT",1757877914082,666.51,244.23,244.22,366.17]
["binance-futures","SOLUSDT",1757877939157,12.16,244.42,244.41,1785.32]
["binance-futures","SOLUSDT",1757877979108,46.15,244.41,244.4,1503.42]
["binance-futures","SOLUSDT",1757878050782,1216.58,244.63,244.62,28.21]
["binance-futures","SOLUSDT",1757878086674,694.78,244.51,244.5,376.1]
["binance-futures","SOLUSDT",1757878161944,302.87,244.46,244.45,1553.33]
["binance-futures","SOLUSDT",1757878190301,820.86,244.41,244.4,267.63]
["binance-futures","SOLUSDT",1757878223374,1105.69,244.06,244.05,65.1]
["binance-futures","SOLUSDT",1757878287814,57.55,243.89,243.88,1411.83]
["binance-futures","SOLUSDT",1757878323565,34.76,244.0,243.99,1253.09]
["binance-futures","SOLUSDT",1757878347831,206.63,244.24,244.23,973.99]
["binance-futures","SOLUSDT",1757878418085,355.76,244.4,244.39,580.16]
["binance-futures","SOLUSDT",1757878453517,1582.93,244.33,244.32,509.68]
["binance-futures","SOLUSDT",1757878478229,391.17,244.51,244.5,609.2]
["binance-futures","SOLUSDT",1757878551244,1400.09,244.13,244.12,8.74]
["binance-futures","SOLUSDT",1757878585925,120.45,244.25,244.24,1812.88]
["binance-futures","SOLUSDT",1757878613019,1533.81,243.89,243.88,203.93]
["binance-futures","SOLUSDT",1757878689376,12.75,243.84,243.83,1176.04]
["binance-futures","SOLUSDT",1757878716952,940.13,243.72,243.71,379.88]
["binance-futures","SOLUSDT",1757878738066,560.09,243.6,243.59,316.02]
["binance-futures","SOLUSDT",1757878802060,684.43,243.27,243.26,49.39]
["binance-futures","SOLUSDT",1757878839923,520.17,243.46,243.45,1116.92]
["binance-futures","SOLUSDT",1757878855765,414.77,243.41,243.4,261.42]
["binance-futures","SOLUSDT",1757878920995,795.87,243.38,243.37,305.39]
["binance-futures","SOLUSDT",1757878945496,250.95,243.37,243.36,793.27]
["binance-futures","SOLUSDT",1757878981551,606.11,243.48,243.47,642.34]
["binance-futures","SOLUSDT",1757879057381,300.59,243.45,243.44,755.82]
["binance-futures","SOLUSDT",1757879083927,657.95,243.35,243.34,481.42]
["binance-futures","SOLUSDT",1757879120121,322.07,243.33,243.32,741.08]
["binance-futures","SOLUSDT",1757879186742,48.64,243.41,243.4,1215.73]
["binance-futures","SOLUSDT",1757879224988,1359.11,243.36,243.35,406.18]
["binance-futures","SOLUSDT",1757879252863,33.46,243.33,243.32,2293.37]
["binance-futures","SOLUSDT",1757879328243,724.94,243.27,243.26,241.14]
["binance-futures","SOLUSDT",1757879362151,497.69,243.05,243.04,246.32]
["binance-futures","SOLUSDT",1757879427090,230.95,242.7,242.69,374.05]
["binance-futures","SOLUSDT",1757879450736,501.39,242.7,242.69,343.34]
["binance-futures","SOLUSDT",1757879478713,51.45,242.34,242.33,345.29]
["binance-futures","SOLUSDT",1757879539292,351.82,242.29,242.28,718.64]
["binance-futures","SOLUSDT",1757879570316,209.98,242.25,242.24,425.06]
["binance-futures","SOLUSDT",1757879593864,75.5,242.31,242.3,571.94]
["binance-futures","SOLUSDT",1757879659561,182.42,242.3,242.29,399.43]
["binance-futures","SOLUSDT",1757879693290,1093.14,242.34,242.33,359.15]
["binance-futures","SOLUSDT",1757879718836,1910.55,242.24,242.23,181.63]
["binance-futures","SOLUSDT",1757879796940,1517.82,242.23,242.22,29.81]
["binance-futures","SOLUSDT",1757879841106,458.67,242.53,242.52,389.24]
["binance-futures","SOLUSDT",1757879844831,164.95,242.57,242.56,681.13]
["binance-futures","SOLUSDT",1757879920531,13.3,242.32,242.31,1316.58]
["binance-futures","SOLUSDT",1757879943581,1353.08,242.17,242.16,90.31]
["binance-futures","SOLUSDT",1757879967257,987.24,242.35,242.34,7.47]
["binance-futures","SOLUSDT",1757880043192,211.92,242.29,242.28,561.61]
["binance-futures","SOLUSDT",1757880068724,390.12,242.31,242.3,793.83]
["binance-futures","SOLUSDT",1757880100572,892.17,242.65,242.64,274.03]
["binance-futures","SOLUSDT",1757880162110,166.92,242.98,242.97,602.85]
["binance-futures","SOLUSDT",1757880183811,160.75,243.04,243.03,417.19]
["binance-futures","SOLUSDT",1757880215156,1067.33,242.86,242.85,297.48]
["binance-futures","SOLUSDT",1757880282373,772.79,242.75,242.74,348.8]
["binance-futures","SOLUSDT",1757880307757,294.28,242.81,242.8,780.95]
["binance-futures","SOLUSDT",1757880342116,359.65,242.97,242.96,1021.37]
["binance-futures","SOLUSDT",1757880412691,999.65,242.85,242.84,14.6]
["binance-futures","SOLUSDT",1757880447038,563.57,242.88,242.87,252.91]
["binance-futures","SOLUSDT",1757880519818,739.19,242.88,242.87,8.43]
["binance-futures","SOLUSDT",1757880547660,765.95,242.84,242.83,323.02]
["binance-futures","SOLUSDT",1757880583668,134.13,242.88,242.87,1335.06]
["binance-futures","SOLUSDT",1757880651629,769.56,242.84,242.83,481.59]
["binance-futures","SOLUSDT",1757880683272,304.95,242.81,242.8,707.56]
["binance-futures","SOLUSDT",1757880709319,286.69,243.04,243.03,663.36]
["binance-futures","SOLUSDT",1757880780610,203.3,243.08,243.07,619.25]
["binance-futures","SOLUSDT",1757880795350,580.39,243.17,243.16,421.82]
["binance-futures","SOLUSDT",1757880839809,829.32,243.16,243.15,13.53]
["binance-futures","SOLUSDT",1757880910041,511.41,242.96,242.95,1750.63]
["binance-futures","SOLUSDT",1757880942092,412.82,242.85,242.84,454.07]
["binance-futures","SOLUSDT",1757880967978,315.87,242.87,242.86,1014.23]
["binance-futures","SOLUSDT",1757881046172,81.59,242.99,242.98,1567.95]
["binance-futures","SOLUSDT",1757881072627,559.68,243.08,243.07,911.39]
["binance-futures","SOLUSDT",1757881098213,609.21,242.98,242.97,434.23]
["binance-futures","SOLUSDT",1757881178822,454.46,243.26,243.25,253.9]
["binance-futures","SOLUSDT",1757881204048,735.73,243.3,243.29,69.26]
["binance-futures","SOLUSDT",1757881237158,605.09,243.19,243.18,59.35]
["binance-futures","SOLUSDT",1757881307257,444.78,242.74,242.73,730.42]
["binance-futures","SOLUSDT",1757881333455,625.94,242.72,242.71,14.87]
["binance-futures","SOLUSDT",1757881371559,621.29,242.66,242.65,378.52]
["binance-futures","SOLUSDT",1757881444877,370.45,242.74,242.73,932.83]
["binance-futures","SOLUSDT",1757881472530,263.52,242.71,242.7,419.42]
["binance-futures","SOLUSDT",1757881511933,163.34,242.77,242.76,950.03]
["binance-futures","SOLUSDT",1757881590576,523.77,242.89,242.88,878.86]
["binance-futures","SOLUSDT",1757881630617,291.74,242.77,242.76,434.67]
["binance-futures","SOLUSDT",1757881711184,230.53,242.87,242.86,1179.17]
["binance-futures","SOLUSDT",1757881739708,915.36,242.65,242.64,190.87]
["binance-futures","SOLUSDT",1757881779936,289.97,242.79,242.78,390.67]
["binance-futures","SOLUSDT",1757881849014,279.07,242.51,242.5,423.01]
["binance-futures","SOLUSDT",1757881860163,875.79,242.45,242.44,60.4]
["binance-futures","SOLUSDT",1757881904671,990.07,242.13,242.12,81.0]
["binance-futures","SOLUSDT",1757881975845,33.18,242.4,242.39,1080.03]
["binance-futures","SOLUSDT",1757882012287,1573.1,242.41,242.4,110.19]
["binance-futures","SOLUSDT",1757882037419,1169.04,242.11,242.1,214.67]
["binance-futures","SOLUSDT",1757882104968,1152.61,242.03,242.02,313.15]
["binance-futures","SOLUSDT",1757882136849,463.54,241.83,241.82,8.47]
["binance-futures","SOLUSDT",1757882159340,1026.23,241.71,241.7,107.48]
["binance-futures","SOLUSDT",1757882235322,425.03,241.51,241.5,1763.45]
["binance-futures","SOLUSDT",1757882256142,313.36,241.17,241.16,102.43]
["binance-futures","SOLUSDT",1757882277270,686.34,241.14,241.13,154.56]
["binance-futures","SOLUSDT",1757882345014,1397.0,241.32,241.31,138.01]
["binance-futures","SOLUSDT",1757882367312,307.38,241.55,241.54,508.91]
["binance-futures","SOLUSDT",1757882433418,1322.29,241.71,241.7,218.16]
["binance-futures","SOLUSDT",1757882463226,289.2,241.67,241.66,428.73]
["binance-futures","SOLUSDT",1757882487633,1373.34,241.84,241.83,28.7]
["binance-futures","SOLUSDT",1757882522692,122.13,241.85,241.84,385.95]
["binance-futures","SOLUSDT",1757882589044,425.85,242.03,242.02,347.38]
["binance-futures","SOLUSDT",1757882614961,85.98,241.89,241.88,712.57]
["binance-futures","SOLUSDT",1757882651026,359.95,241.79,241.78,489.76]
["binance-futures","SOLUSDT",1757882719011,325.62,241.85,241.84,835.02]
["binance-futures","SOLUSDT",1757882756008,1567.02,241.72,241.71,13.2]
["binance-futures","SOLUSDT",1757882828604,617.7,241.61,241.6,331.7]
["binance-futures","SOLUSDT",1757882851897,14.86,241.47,241.46,1535.64]
["binance-futures","SOLUSDT",1757882872594,367.07,241.51,241.5,699.31]
["binance-futures","SOLUSDT",1757882962384,593.22,241.55,241.54,368.62]
["binance-futures","SOLUSDT",1757882990741,460.86,241.54,241.53,292.5]
["binance-futures","SOLUSDT",1757883028628,655.23,241.72,241.71,213.22]
["binance-futures","SOLUSDT",1757883099807,380.17,242.16,242.15,324.67]
["binance-futures","SOLUSDT",1757883133988,717.37,242.29,242.28,279.32]
["binance-futures","SOLUSDT",1757883160473,370.89,242.16,242.15,116.65]
["binance-futures","SOLUSDT",1757883234237,28.05,242.07,242.06,614.93]
["binance-futures","SOLUSDT",1757883275162,882.74,242.09,242.08,272.55]
["binance-futures","SOLUSDT",1757883308099,746.95,242.09,242.08,81.32]
["binance-futures","SOLUSDT",1757883385208,178.88,242.18,242.17,453.99]
["binance-futures","SOLUSDT",1757883424298,443.01,242.17,242.16,401.98]
["binance-futures","SOLUSDT",1757883451161,133.5,242.2,242.19,267.99]
["binance-futures","SOLUSDT",1757883540659,289.74,242.5,242.49,56.49]
["binance-futures","SOLUSDT",1757883569513,463.02,242.5,242.49,349.2]
["binance-futures","SOLUSDT",1757883637318,400.79,242.26,242.25,363.04]
["binance-futures","SOLUSDT",1757883670929,491.42,242.27,242.26,444.35]
["binance-futures","SOLUSDT",1757883699250,738.09,242.21,242.2,87.93]
["binance-futures","SOLUSDT",1757883739126,871.17,242.2,242.19,24.44]
["binance-futures","SOLUSDT",1757883817373,14.57,242.53,242.52,593.18]
["binance-futures","SOLUSDT",1757883842406,30.76,242.66,242.65,1031.74]
["binance-futures","SOLUSDT",1757883876841,28.14,242.73,242.72,663.96]
["binance-futures","SOLUSDT",1757883946213,598.8,242.57,242.56,27.0]
["binance-futures","SOLUSDT",1757884001944,624.12,242.02,242.01,353.56]
["binance-futures","SOLUSDT",1757884046417,338.46,242.01,242.0,535.64]
["binance-futures","SOLUSDT",1757884069781,619.65,241.72,241.71,368.47]
["binance-futures","SOLUSDT",1757884103466,421.35,241.64,241.63,124.45]
["binance-futures","SOLUSDT",1757884171511,397.54,241.36,241.35,263.54]
["binance-futures","SOLUSDT",1757884194879,128.47,241.29,241.28,429.65]
["binance-futures","SOLUSDT",1757884226328,1086.32,241.16,241.15,161.3]
["binance-futures","SOLUSDT",1757884282607,896.05,240.76,240.75,973.86]
["binance-futures","SOLUSDT",1757884304152,72.3,240.8,240.79,923.2]
["binance-futures","SOLUSDT",1757884333910,107.29,241.13,241.12,660.13]
["binance-futures","SOLUSDT",1757884397829,94.72,241.43,241.42,670.12]
["binance-futures","SOLUSDT",1757884432322,7.8,241.4,241.39,879.11]
["binance-futures","SOLUSDT",1757884457059,396.46,241.65,241.64,812.02]
["binance-futures","SOLUSDT",1757884529608,236.79,241.6,241.59,757.65]
["binance-futures","SOLUSDT",1757884563134,1379.27,241.64,241.63,36.1]
["binance-futures","SOLUSDT",1757884588279,39.52,241.68,241.67,1046.28]
["binance-futures","SOLUSDT",1757884669396,5357.55,241.75,241.74,646.03]
["binance-futures","SOLUSDT",1757884694734,129.49,241.9,241.89,697.72]
["binance-futures","SOLUSDT",1757884764886,736.44,242.23,242.22,1015.78]
["binance-futures","SOLUSDT",1757884800303,494.94,242.2,242.19,799.75]
["binance-futures","SOLUSDT",1757884826990,1067.86,242.21,242.2,362.14]
["binance-futures","SOLUSDT",1757884900976,1214.59,242.18,242.17,41.21]
["binance-futures","SOLUSDT",1757884937837,380.46,242.27,242.26,692.43]
["binance-futures","SOLUSDT",1757884959742,117.44,242.28,242.27,1025.33]
["binance-futures","SOLUSDT",1757885002201,379.88,242.24,242.23,415.98]
["binance-futures","SOLUSDT",1757885088790,72.49,242.5,242.49,1697.65]
["binance-futures","SOLUSDT",1757885115431,1244.03,242.4,242.39,74.39]
["binance-futures","SOLUSDT",1757885198053,465.82,242.1,242.09,315.95]
["binance-futures","SOLUSDT",1757885224723,655.23,242.05,242.04,264.5]
["binance-futures","SOLUSDT",1757885265111,746.19,242.11,242.1,291.24]
["binance-futures","SOLUSDT",1757885350269,891.35,241.99,241.98,325.58]
["binance-futures","SOLUSDT",1757885381288,374.05,241.97,241.96,400.65]
["binance-futures","SOLUSDT",1757885420280,689.24,242.04,242.03,277.12]
["binance-futures","SOLUSDT",1757885497823,116.34,242.12,242.11,803.32]
["binance-futures","SOLUSDT",1757885529095,186.57,242.21,242.2,486.29]
["binance-futures","SOLUSDT",1757885570926,497.94,242.1,242.09,18.67]
["binance-futures","SOLUSDT",1757885658965,46.45,242.43,242.42,272.63]
["binance-futures","SOLUSDT",1757885701047,429.04,242.59,242.58,250.94]
["binance-futures","SOLUSDT",1757885731069,241.73,242.6,242.59,92.72]
["binance-futures","SOLUSDT",1757885804573,776.64,242.68,242.67,39.88]
["binance-futures","SOLUSDT",1757885840622,239.75,242.88,242.87,395.29]
["binance-futures","SOLUSDT",1757885864113,11.64,243.16,243.15,264.52]
["binance-futures","SOLUSDT",1757885932048,1108.86,242.88,242.87,390.64]
["binance-futures","SOLUSDT",1757885967320,202.08,242.86,242.85,911.83]
["binance-futures","SOLUSDT",1757886044846,355.72,242.82,242.81,206.58]
["binance-futures","SOLUSDT",1757886075275,233.0,243.79,243.78,511.08]
["binance-futures","SOLUSDT",1757886095292,97.98,243.71,243.7,195.42]
["binance-futures","SOLUSDT",1757886158446,787.83,243.6,243.59,30.46]
["binance-futures","SOLUSDT",1757886193450,1664.14,243.5,243.49,804.55]
["binance-futures","SOLUSDT",1757886219245,47.72,243.55,243.54,276.15]
["binance-futures","SOLUSDT",1757886255124,637.85,243.75,243.74,38.45]
["binance-futures","SOLUSDT",1757886320744,463.95,243.88,243.87,4.75]
["binance-futures","SOLUSDT",1757886346561,3267.53,244.0,243.99,310.73]
["binance-futures","SOLUSDT",1757886419716,828.54,244.55,244.54,617.95]
["binance-futures","SOLUSDT",1757886444633,745.51,244.47,244.46,29.48]
["binance-futures","SOLUSDT",1757886468419,2760.77,244.18,244.17,134.96]
["binance-futures","SOLUSDT",1757886541868,31.6,243.94,243.93,632.55]
["binance-futures","SOLUSDT",1757886566325,979.33,243.71,243.7,275.64]
["binance-futures","SOLUSDT",1757886599719,437.73,243.77,243.76,249.35]
["binance-futures","SOLUSDT",1757886670109,238.03,243.75,243.74,60.16]
["binance-futures","SOLUSDT",1757886699991,787.98,243.79,243.78,22.97]
["binance-futures","SOLUSDT",1757886739871,1228.27,243.73,243.72,35.02]
["binance-futures","SOLUSDT",1757886809185,218.68,243.25,243.24,495.22]
["binance-futures","SOLUSDT",1757886833994,180.81,243.61,243.6,1047.72]
["binance-futures","SOLUSDT",1757886870632,78.73,243.54,243.53,427.5]
["binance-futures","SOLUSDT",1757886948131,432.93,243.46,243.45,266.4]
["binance-futures","SOLUSDT",1757886986081,1165.84,243.65,243.64,62.62]
["binance-futures","SOLUSDT",1757887015846,396.86,243.84,243.83,1331.76]
["binance-futures","SOLUSDT",1757887098721,374.04,243.61,243.6,926.13]
["binance-futures","SOLUSDT",1757887143418,367.65,243.74,243.73,297.29]
["binance-futures","SOLUSDT",1757887176334,58.54,243.91,243.9,1184.55]
["binance-futures","SOLUSDT",1757887252855,511.6,243.59,243.58,5308.49]
["binance-futures","SOLUSDT",1757887278825,653.8,243.62,243.61,372.83]
["binance-futures","SOLUSDT",1757887351636,1273.25,243.36,243.35,643.62]
["binance-futures","SOLUSDT",1757887384555,964.88,243.19,243.18,392.83]
["binance-futures","SOLUSDT",1757887405628,192.79,242.78,242.77,811.08]
["binance-futures","SOLUSDT",1757887474756,1237.83,243.05,243.04,594.48]
["binance-futures","SOLUSDT",1757887511096,450.01,243.01,243.0,600.46]
["binance-futures","SOLUSDT",1757887537000,1390.94,242.82,242.81,133.31]
["binance-futures","SOLUSDT",1757887569265,890.16,242.79,242.78,15.5]
["binance-futures","SOLUSDT",1757887638481,455.92,242.62,242.61,796.23]
["binance-futures","SOLUSDT",1757887661395,1707.88,242.56,242.55,71.34]
["binance-futures","SOLUSDT",1757887739058,672.66,242.52,242.51,609.51]
["binance-futures","SOLUSDT",1757887764298,2022.01,242.38,242.37,56.13]
["binance-futures","SOLUSDT",1757887793051,349.9,241.58,241.57,89.26]
["binance-futures","SOLUSDT",1757887851606,725.71,241.74,241.73,373.83]
["binance-futures","SOLUSDT",1757887873475,798.39,241.8,241.79,1808.07]
["binance-futures","SOLUSDT",1757887904709,354.14,241.91,241.9,1096.05]
["binance-futures","SOLUSDT",1757887973814,564.99,241.63,241.62,635.39]
["binance-futures","SOLUSDT",1757887997253,718.25,241.59,241.58,669.49]
["binance-futures","SOLUSDT",1757888032471,1709.41,241.39,241.38,709.39]
["binance-futures","SOLUSDT",1757888097802,678.28,241.32,241.31,387.41]
["binance-futures","SOLUSDT",1757888129301,381.69,241.44,241.43,685.46]
["binance-futures","SOLUSDT",1757888158964,129.05,241.55,241.54,880.71]
["binance-futures","SOLUSDT",1757888223393,902.03,241.56,241.55,558.54]
["binance-futures","SOLUSDT",1757888260620,1632.43,241.27,241.26,290.87]
["binance-futures","SOLUSDT",1757888284553,732.94,241.27,241.26,1880.64]
["binance-futures","SOLUSDT",1757888351554,1789.27,241.19,241.18,10.47]
["binance-futures","SOLUSDT",1757888386971,10.27,241.39,241.38,1598.4]
["binance-futures","SOLUSDT",1757888457495,38.63,241.14,241.13,1032.88]
["binance-futures","SOLUSDT",1757888489531,482.86,240.92,240.91,623.23]
["binance-futures","SOLUSDT",1757888514888,524.11,240.83,240.82,674.96]
["binance-futures","SOLUSDT",1757888581980,921.79,240.84,240.83,68.38]
["binance-futures","SOLUSDT",1757888614273,668.89,240.77,240.76,476.2]
["binance-futures","SOLUSDT",1757888639531,853.32,240.9,240.89,343.5]
["binance-futures","SOLUSDT",1757888674473,2831.68,240.91,240.9,76.76]
["binance-futures","SOLUSDT",1757888748103,621.44,241.07,241.06,747.75]
["binance-futures","SOLUSDT",1757888774201,1303.84,241.02,241.01,352.57]
["binance-futures","SOLUSDT",1757888864059,453.52,241.07,241.06,1057.46]
["binance-futures","SOLUSDT",1757888892367,386.8,241.3,241.29,589.33]
["binance-futures","SOLUSDT",1757888918920,722.78,241.27,241.26,684.73]
["binance-futures","SOLUSDT",1757889002392,643.01,241.42,241.41,412.04]
["binance-futures","SOLUSDT",1757889027018,104.72,241.31,241.3,1729.14]
["binance-futures","SOLUSDT",1757889062219,380.27,241.44,241.43,619.05]
["binance-futures","SOLUSDT",1757889133304,321.39,241.8,241.79,1894.07]
["binance-futures","SOLUSDT",1757889158160,886.36,241.82,241.81,2256.38]
["binance-futures","SOLUSDT",1757889197951,533.31,241.82,241.81,486.26]
["binance-futures","SOLUSDT",1757889261464,359.58,242.04,242.03,1497.78]
["binance-futures","SOLUSDT",1757889299044,385.95,242.06,242.05,1363.93]
["binance-futures","SOLUSDT",1757889325891,1776.91,242.01,242.0,65.0]
["binance-futures","SOLUSDT",1757889404904,30.56,242.14,242.13,2263.71]
["binance-futures","SOLUSDT",1757889444080,1273.25,242.01,242.0,3918.7]
["binance-futures","SOLUSDT",1757889470623,693.71,241.9,241.89,170.44]
["binance-futures","SOLUSDT",1757889540171,315.88,241.64,241.63,587.47]
["binance-futures","SOLUSDT",1757889575009,506.53,241.72,241.71,1018.39]
["binance-futures","SOLUSDT",1757889649907,577.43,241.87,241.86,893.18]
["binance-futures","SOLUSDT",1757889680440,1975.17,242.45,242.44,107.46]
["binance-futures","SOLUSDT",1757889703823,620.16,242.4,242.39,286.18]
["binance-futures","SOLUSDT",1757889768667,1389.35,242.41,242.4,203.16]
["binance-futures","SOLUSDT",1757889802087,225.07,242.52,242.51,916.56]
["binance-futures","SOLUSDT",1757889828458,892.83,242.49,242.48,192.15]
["binance-futures","SOLUSDT",1757889905610,2419.5,242.56,242.55,2286.51]
["binance-futures","SOLUSDT",1757889942390,244.46,242.43,242.42,615.13]
["binance-futures","SOLUSDT",1757889970592,1141.47,242.51,242.5,98.37]
["binance-futures","SOLUSDT",1757890056172,1342.69,242.66,242.65,471.32]
["binance-futures","SOLUSDT",1757890087509,212.91,242.66,242.65,945.41]
["binance-futures","SOLUSDT",1757890112500,1286.88,243.04,243.03,219.54]
["binance-futures","SOLUSDT",1757890187544,159.96,243.2,243.19,1059.5]
["binance-futures","SOLUSDT",1757890211578,477.21,243.25,243.24,473.2]
["binance-futures","SOLUSDT",1757890258601,549.57,243.41,243.4,225.21]
["binance-futures","SOLUSDT",1757890310656,800.09,242.92,242.91,404.36]
["binance-futures","SOLUSDT",1757890334812,904.52,242.84,242.83,655.01]
["binance-futures","SOLUSDT",1757890369396,112.82,242.79,242.78,1478.14]
["binance-futures","SOLUSDT",1757890442791,187.68,243.17,243.16,1584.78]
["binance-futures","SOLUSDT",1757890469724,969.5,243.03,243.02,522.3]
["binance-futures","SOLUSDT",1757890508246,264.93,242.99,242.98,760.4]
["binance-futures","SOLUSDT",1757890579112,243.08,242.8,242.79,679.75]
["binance-futures","SOLUSDT",1757890614942,1133.78,242.75,242.74,26.66]
["binance-futures","SOLUSDT",1757890641594,605.76,242.81,242.8,404.94]
["binance-futures","SOLUSDT",1757890717324,555.35,243.02,243.01,384.47]
["binance-futures","SOLUSDT",1757890756269,309.81,242.8,242.79,420.91]
["binance-futures","SOLUSDT",1757890829438,345.37,242.59,242.58,848.84]
["binance-futures","SOLUSDT",1757890851056,517.61,242.32,242.31,486.93]
["binance-futures","SOLUSDT",1757890885382,2867.87,242.21,242.2,72.2]
["binance-futures","SOLUSDT",1757890954871,747.0,242.49,242.48,685.65]
["binance-futures","SOLUSDT",1757890991795,551.06,242.58,242.57,1069.09]
["binance-futures","SOLUSDT",1757891021003,661.93,242.48,242.47,296.56]
["binance-futures","SOLUSDT",1757891097058,961.84,242.42,242.41,443.19]
["binance-futures","SOLUSDT",1757891129035,547.68,242.03,242.02,546.12]
["binance-futures","SOLUSDT",1757891153268,525.03,242.16,242.15,1471.13]
["binance-futures","SOLUSDT",1757891238771,923.77,242.35,242.34,1038.41]
["binance-futures","SOLUSDT",1757891266435,706.95,242.37,242.36,362.48]
["binance-futures","SOLUSDT",1757891292989,1650.89,242.14,242.13,218.12]
["binance-futures","SOLUSDT",1757891340324,66.53,241.93,241.92,1162.14]
["binance-futures","SOLUSDT",1757891395772,377.76,241.74,241.73,445.79]
["binance-futures","SOLUSDT",1757891418850,743.59,241.68,241.67,302.39]
["binance-futures","SOLUSDT",1757891492196,914.72,241.4,241.39,14.99]
["binance-futures","SOLUSDT",1757891515725,63.11,241.48,241.47,739.48]
["binance-futures","SOLUSDT",1757891547251,2025.9,241.12,241.11,170.1]
["binance-futures","SOLUSDT",1757891611287,1803.01,240.9,240.89,1.03]
["binance-futures","SOLUSDT",1757891634254,14728.31,241.1,241.09,774.01]
["binance-futures","SOLUSDT",1757891665343,808.07,241.27,241.26,420.99]
["binance-futures","SOLUSDT",1757891730413,1633.99,241.06,241.05,17.51]
["binance-futures","SOLUSDT",1757891761871,675.16,241.47,241.46,100.74]
["binance-futures","SOLUSDT",1757891785342,553.02,241.65,241.64,332.67]
["binance-futures","SOLUSDT",1757891853927,295.3,241.6,241.59,272.47]
["binance-futures","SOLUSDT",1757891890823,2148.47,241.83,241.82,15.13]
["binance-futures","SOLUSDT",1757891960598,831.51,241.59,241.58,414.3]
["binance-futures","SOLUSDT",1757891987734,851.77,241.54,241.53,238.42]
["binance-futures","SOLUSDT",1757892024299,670.96,241.37,241.36,450.47]
["binance-futures","SOLUSDT",1757892100931,304.76,241.4,241.39,775.54]
["binance-futures","SOLUSDT",1757892139467,43.49,241.23,241.22,734.15]
["binance-futures","SOLUSDT",1757892167758,688.18,241.29,241.28,51.52]
["binance-futures","SOLUSDT",1757892233053,744.15,240.8,240.79,567.52]
["binance-futures","SOLUSDT",1757892266723,36.99,240.94,240.93,1288.18]
["binance-futures","SOLUSDT",1757892291867,28.7,241.1,241.09,1346.76]
["binance-futures","SOLUSDT",1757892336898,1338.31,241.15,241.14,200.98]
["binance-futures","SOLUSDT",1757892400141,150.86,240.86,240.85,433.65]
["binance-futures","SOLUSDT",1757892426274,508.32,241.06,241.05,429.08]
["binance-futures","SOLUSDT",1757892514037,439.17,241.0,240.99,6.75]
["binance-futures","SOLUSDT",1757892542101,2328.18,241.08,241.07,92.95]
["binance-futures","SOLUSDT",1757892574216,2226.37,241.04,241.03,113.49]
["binance-futures","SOLUSDT",1757892652102,695.78,240.59,240.58,7.85]
["binance-futures","SOLUSDT",1757892674097,219.59,240.56,240.55,473.84]
["binance-futures","SOLUSDT",1757892706014,84.19,240.56,240.55,811.11]
["binance-futures","SOLUSDT",1757892766647,704.52,240.11,240.1,132.57]
["binance-futures","SOLUSDT",1757892787879,395.12,240.44,240.43,228.02]
["binance-futures","SOLUSDT",1757892818533,664.96,240.2,240.19,60.36]
["binance-futures","SOLUSDT",1757892884116,594.04,240.33,240.32,55.54]
["binance-futures","SOLUSDT",1757892907536,1613.17,240.38,240.37,13.61]
["binance-futures","SOLUSDT",1757892938917,41.49,240.15,240.14,740.84]
["binance-futures","SOLUSDT",1757893005734,300.7,240.41,240.4,99.27]
["binance-futures","SOLUSDT",1757893037469,2101.58,240.78,240.77,14.39]
["binance-futures","SOLUSDT",1757893108402,1913.23,240.56,240.55,95.85]
["binance-futures","SOLUSDT",1757893133826,316.17,240.47,240.46,460.36]
["binance-futures","SOLUSDT",1757893168589,171.03,240.33,240.32,779.49]
["binance-futures","SOLUSDT",1757893235645,345.98,240.49,240.48,215.88]
["binance-futures","SOLUSDT",1757893270212,1020.94,240.38,240.37,264.54]
["binance-futures","SOLUSDT",1757893298815,225.86,240.41,240.4,508.71]
["binance-futures","SOLUSDT",1757893350086,1228.61,240.39,240.38,3.53]
["binance-futures","SOLUSDT",1757893409632,465.55,240.29,240.28,145.02]
["binance-futures","SOLUSDT",1757893435719,1005.82,240.26,240.25,209.54]
["binance-futures","SOLUSDT",1757893506705,362.34,240.33,240.32,200.59]
["binance-futures","SOLUSDT",1757893540119,592.36,240.2,240.19,1995.14]
["binance-futures","SOLUSDT",1757893564836,153.14,240.06,240.05,494.53]
["binance-futures","SOLUSDT",1757893629391,700.21,239.87,239.86,512.23]
["binance-futures","SOLUSDT",1757893652287,237.3,240.05,240.04,725.05]
["binance-futures","SOLUSDT",1757893677172,530.98,239.99,239.98,1090.12]
["binance-futures","SOLUSDT",1757893751533,1007.53,239.96,239.95,184.8]
["binance-futures","SOLUSDT",1757893774510,125.54,240.06,240.05,824.15]
["binance-futures","SOLUSDT",1757893799124,698.79,240.17,240.16,380.83]
["binance-futures","SOLUSDT",1757893870085,427.44,240.48,240.47,168.51]
["binance-futures","SOLUSDT",1757893892420,582.79,240.15,240.14,664.82]
["binance-futures","SOLUSDT",1757893923122,758.59,240.09,240.08,411.91]
["binance-futures","SOLUSDT",1757893989227,1630.08,240.38,240.37,25.34]
["binance-futures","SOLUSDT",1757894014454,382.02,240.27,240.26,534.81]
["binance-futures","SOLUSDT",1757894046953,78.74,240.29,240.28,1657.45]
["binance-futures","SOLUSDT",1757894114820,409.64,240.34,240.33,95.87]
["binance-futures","SOLUSDT",1757894151064,296.63,240.21,240.2,1017.2]
["binance-futures","SOLUSDT",1757894175777,949.04,240.35,240.34,351.96]
["binance-futures","SOLUSDT",1757894252511,469.45,240.37,240.36,478.93]
["binance-futures","SOLUSDT",1757894291774,1493.78,240.21,240.2,595.11]
["binance-futures","SOLUSDT",1757894362502,458.76,239.79,239.78,110.71]
["binance-futures","SOLUSDT",1757894365635,558.29,239.82,239.81,575.96]
["binance-futures","SOLUSDT",1757894365698,508.45,239.82,239.81,679.89]
["binance-futures","SOLUSDT",1757894365747,543.03,239.82,239.81,680.1]
["binance-futures","SOLUSDT",1757894365801,534.69,239.82,239.81,680.4]
["binance-futures","SOLUSDT",1757894365841,533.84,239.82,239.81,675.43]
["binance-futures","SOLUSDT",1757894365962,533.84,239.82,239.81,619.36]
["binance-futures","SOLUSDT",1757894366035,542.05,239.82,239.81,619.36]
["binance-futures","SOLUSDT",1757894366141,542.05,239.82,239.81,619.5]
["binance-futures","SOLUSDT",1757894366213,542.05,239.82,239.81,525.64]
["binance-futures","SOLUSDT",1757894366263,542.05,239.82,239.81,311.07]
["binance-futures","SOLUSDT",1757894366312,542.05,239.82,239.81,311.33]
["binance-futures","SOLUSDT",1757894366420,542.05,239.82,239.81,304.19]
["binance-futures","SOLUSDT",1757894366468,542.05,239.82,239.81,294.3]
["binance-futures","SOLUSDT",1757894366528,542.05,239.82,239.81,292.93]
["binance-futures","SOLUSDT",1757894366584,542.05,239.82,239.81,143.83]
["binance-futures","SOLUSDT",1757894366718,542.05,239.82,239.81,144.48]
["binance-futures","SOLUSDT",1757894366778,541.19,239.82,239.81,144.48]
["binance-futures","SOLUSDT",1757894366830,539.92,239.82,239.81,144.48]
["binance-futures","SOLUSDT",1757894367014,539.92,239.82,239.81,165.56]
["binance-futures","SOLUSDT",1757894367065,539.92,239.82,239.81,179.19]
["binance-futures","SOLUSDT",1757894367118,1079.85,239.81,239.8,632.94]
["binance-futures","SOLUSDT",1757894367221,1079.92,239.81,239.8,633.01]
["binance-futures","SOLUSDT",1757894367341,679.69,239.81,239.8,688.05]
["binance-futures","SOLUSDT",1757894367381,307.13,239.81,239.8,860.83]
["binance-futures","SOLUSDT",1757894367446,307.13,239.81,239.8,875.33]
["binance-futures","SOLUSDT",1757894367551,1781.37,239.79,239.78,0.22]
["binance-futures","SOLUSDT",1757894367603,1059.98,239.76,239.75,277.14]
["binance-futures","SOLUSDT",1757894367651,750.02,239.76,239.75,285.05]
["binance-futures","SOLUSDT",1757894367704,750.02,239.76,239.75,275.43]
["binance-futures","SOLUSDT",1757894367810,818.5,239.76,239.75,193.27]
["binance-futures","SOLUSDT",1757894367859,832.62,239.76,239.75,186.93]
["binance-futures","SOLUSDT",1757894367910,832.62,239.76,239.75,186.97]
["binance-futures","SOLUSDT",1757894367964,760.82,239.76,239.75,197.3]
["binance-futures","SOLUSDT",1757894368018,760.82,239.76,239.75,193.54]
["binance-futures","SOLUSDT",1757894368069,760.77,239.76,239.75,193.54]
["binance-futures","SOLUSDT",1757894368121,829.25,239.76,239.75,190.65]
["binance-futures","SOLUSDT",1757894368171,760.77,239.76,239.75,190.78]
["binance-futures","SOLUSDT",1757894368228,760.04,239.76,239.75,190.91]
["binance-futures","SOLUSDT",1757894368344,758.26,239.76,239.75,190.91]
["binance-futures","SOLUSDT",1757894368404,826.59,239.76,239.75,190.91]
["binance-futures","SOLUSDT",1757894368452,758.11,239.76,239.75,233.78]
["binance-futures","SOLUSDT",1757894368507,760.13,239.76,239.75,259.96]
["binance-futures","SOLUSDT",1757894368558,760.13,239.76,239.75,260.09]
["binance-futures","SOLUSDT",1757894368610,760.13,239.76,239.75,260.42]
["binance-futures","SOLUSDT",1757894368663,475.0,239.76,239.75,539.41]
["binance-futures","SOLUSDT",1757894368716,417.05,239.76,239.75,503.51]
["binance-futures","SOLUSDT",1757894368763,414.59,239.76,239.75,503.51]
["binance-futures","SOLUSDT",1757894368874,414.59,239.76,239.75,260.42]
["binance-futures","SOLUSDT",1757894368929,413.59,239.76,239.75,540.14]
["binance-futures","SOLUSDT",1757894368982,413.59,239.76,239.75,261.22]
["binance-futures","SOLUSDT",1757894369091,399.47,239.76,239.75,261.22]
["binance-futures","SOLUSDT",1757894369141,399.33,239.76,239.75,261.26]
["binance-futures","SOLUSDT",1757894369298,567.81,239.76,239.75,87.65]
["binance-futures","SOLUSDT",1757894369401,582.01,239.76,239.75,81.18]
["binance-futures","SOLUSDT",1757894369454,582.01,239.76,239.75,38.49]
["binance-futures","SOLUSDT",1757894369500,599.96,239.76,239.75,82.42]
["binance-futures","SOLUSDT",1757894369557,599.96,239.76,239.75,80.33]
["binance-futures","SOLUSDT",1757894369673,420.07,239.76,239.75,163.57]
["binance-futures","SOLUSDT",1757894369788,488.63,239.76,239.75,73.86]
["binance-futures","SOLUSDT",1757894369886,420.07,239.76,239.75,80.63]
["binance-futures","SOLUSDT",1757894369992,487.93,239.76,239.75,80.22]
["binance-futures","SOLUSDT",1757894370050,488.01,239.76,239.75,15.56]
["binance-futures","SOLUSDT",1757894370102,487.66,239.76,239.75,18.65]
["binance-futures","SOLUSDT",1757894370210,488.33,239.76,239.75,14.93]
["binance-futures","SOLUSDT",1757894370266,488.23,239.76,239.75,14.93]
["binance-futures","SOLUSDT",1757894370308,419.67,239.76,239.75,97.35]
["binance-futures","SOLUSDT",1757894370369,157.88,239.76,239.75,539.13]
["binance-futures","SOLUSDT",1757894370420,60.12,239.77,239.76,1186.98]
["binance-futures","SOLUSDT",1757894370470,20.16,239.77,239.76,1309.36]
["binance-futures","SOLUSDT",1757894370521,147.37,239.78,239.77,767.32]
["binance-futures","SOLUSDT",1757894370572,118.84,239.78,239.77,762.64]
["binance-futures","SOLUSDT",1757894370624,513.14,239.79,239.78,625.83]
["binance-futures","SOLUSDT",1757894370675,513.21,239.79,239.78,584.28]
["binance-futures","SOLUSDT",1757894370717,513.36,239.79,239.78,581.71]
["binance-futures","SOLUSDT",1757894370779,508.52,239.79,239.78,542.24]
["binance-futures","SOLUSDT",1757894370834,444.13,239.79,239.78,542.24]
["binance-futures","SOLUSDT",1757894370876,339.13,239.79,239.78,542.24]
["binance-futures","SOLUSDT",1757894370934,339.0,239.79,239.78,561.38]
["binance-futures","SOLUSDT",1757894370989,339.0,239.79,239.78,567.49]
["binance-futures","SOLUSDT",1757894371041,338.86,239.79,239.78,567.49]
["binance-futures","SOLUSDT",1757894371079,362.85,239.79,239.78,567.49]
["binance-futures","SOLUSDT",1757894371140,363.08,239.79,239.78,567.49]
["binance-futures","SOLUSDT",1757894371202,403.48,239.79,239.78,567.6]
["binance-futures","SOLUSDT",1757894371250,403.48,239.79,239.78,567.73]
["binance-futures","SOLUSDT",1757894371358,403.4,239.79,239.78,482.56]
["binance-futures","SOLUSDT",1757894371409,511.02,239.79,239.78,149.34]
["binance-futures","SOLUSDT",1757894371461,1940.1,239.77,239.76,8.57]
["binance-futures","SOLUSDT",1757894371511,1940.17,239.77,239.76,20.04]
["binance-futures","SOLUSDT",1757894371560,1948.51,239.77,239.76,20.04]
["binance-futures","SOLUSDT",1757894371665,50.0,239.72,239.71,30.35]
["binance-futures","SOLUSDT",1757894371717,1672.77,239.72,239.71,28.11]
["binance-futures","SOLUSDT",1757894371768,1160.42,239.7,239.69,49.65]
["binance-futures","SOLUSDT",1757894371819,933.23,239.68,239.67,439.28]
["binance-futures","SOLUSDT",1757894371870,865.15,239.68,239.67,439.35]
["binance-futures","SOLUSDT",1757894371920,821.77,239.68,239.67,439.39]
["binance-futures","SOLUSDT",1757894372071,821.77,239.68,239.67,439.52]
["binance-futures","SOLUSDT",1757894372128,821.81,239.68,239.67,439.65]
["binance-futures","SOLUSDT",1757894372232,821.81,239.68,239.67,489.54]
["binance-futures","SOLUSDT",1757894372330,821.81,239.68,239.67,490.94]
["binance-futures","SOLUSDT",1757894372388,891.6,239.68,239.67,383.73]
["binance-futures","SOLUSDT",1757894372441,818.94,239.68,239.67,433.21]
["binance-futures","SOLUSDT",1757894372497,818.94,239.68,239.67,441.72]
["binance-futures","SOLUSDT",1757894372596,818.99,239.68,239.67,441.72]
["binance-futures","SOLUSDT",1757894372651,818.99,239.68,239.67,452.76]
["binance-futures","SOLUSDT",1757894372809,914.58,239.68,239.67,379.74]
["binance-futures","SOLUSDT",1757894372918,846.1,239.68,239.67,379.87]
["binance-futures","SOLUSDT",1757894372968,785.0,239.68,239.67,379.87]
["binance-futures","SOLUSDT",1757894373024,785.0,239.68,239.67,380.51]
["binance-futures","SOLUSDT",1757894373066,751.92,239.68,239.67,375.64]
["binance-futures","SOLUSDT",1757894373127,752.09,239.68,239.67,374.74]
["binance-futures","SOLUSDT",1757894373181,752.09,239.68,239.67,353.88]
["binance-futures","SOLUSDT",1757894373348,1621.76,239.64,239.63,378.68]
["binance-futures","SOLUSDT",1757894373399,1567.21,239.64,239.63,310.59]
["binance-futures","SOLUSDT",1757894373451,2169.39,239.63,239.62,191.15]
["binance-futures","SOLUSDT",1757894373501,2033.67,239.63,239.62,117.42]
["binance-futures","SOLUSDT",1757894373552,1965.19,239.63,239.62,181.81]
["binance-futures","SOLUSDT",1757894373605,2036.63,239.63,239.62,181.64]
["binance-futures","SOLUSDT",1757894373652,2035.03,239.63,239.62,181.64]
["binance-futures","SOLUSDT",1757894373709,2035.03,239.63,239.62,0.19]
["binance-futures","SOLUSDT",1757894373761,696.21,239.62,239.61,479.12]
["binance-futures","SOLUSDT",1757894373809,694.18,239.62,239.61,346.64]
["binance-futures","SOLUSDT",1757894373853,700.5,239.62,239.61,346.64]
["binance-futures","SOLUSDT",1757894373916,705.69,239.62,239.61,404.69]
["binance-futures","SOLUSDT",1757894373967,131.3,239.62,239.61,646.1]
["binance-futures","SOLUSDT",1757894374022,20.27,239.63,239.62,1168.88]
["binance-futures","SOLUSDT",1757894374076,18.83,239.63,239.62,1169.14]
["binance-futures","SOLUSDT",1757894374127,15.15,239.64,239.63,1026.37]
["binance-futures","SOLUSDT",1757894374178,143.96,239.65,239.64,1103.85]
["binance-futures","SOLUSDT",1757894374216,226.45,239.65,239.64,974.77]
["binance-futures","SOLUSDT",1757894374282,107.57,239.65,239.64,974.77]
["binance-futures","SOLUSDT",1757894374334,11.07,239.66,239.65,1066.74]
["binance-futures","SOLUSDT",1757894374387,576.6,239.67,239.66,839.97]
["binance-futures","SOLUSDT",1757894374437,576.71,239.67,239.66,711.03]
["binance-futures","SOLUSDT",1757894374484,576.71,239.67,239.66,772.26]
["binance-futures","SOLUSDT",1757894374543,577.26,239.67,239.66,785.43]
["binance-futures","SOLUSDT",1757894374596,577.26,239.67,239.66,748.2]
["binance-futures","SOLUSDT",1757894374647,577.26,239.67,239.66,728.54]
["binance-futures","SOLUSDT",1757894374699,577.26,239.67,239.66,728.44]
["binance-futures","SOLUSDT",1757894374751,441.95,239.67,239.66,831.5]
["binance-futures","SOLUSDT",1757894374805,49.0,239.68,239.67,1002.01]
["binance-futures","SOLUSDT",1757894374853,131.39,239.68,239.67,884.12]
["binance-futures","SOLUSDT",1757894374909,131.46,239.68,239.67,783.82]
["binance-futures","SOLUSDT",1757894374959,14.39,239.68,239.67,936.99]
["binance-futures","SOLUSDT",1757894375011,354.36,239.69,239.68,537.31]
["binance-futures","SOLUSDT",1757894375062,353.12,239.69,239.68,466.73]
["binance-futures","SOLUSDT",1757894375111,351.03,239.69,239.68,496.55]
["binance-futures","SOLUSDT",1757894375168,356.08,239.69,239.68,455.72]
["binance-futures","SOLUSDT",1757894375220,359.67,239.69,239.68,455.97]
["binance-futures","SOLUSDT",1757894375271,464.69,239.69,239.68,254.79]
["binance-futures","SOLUSDT",1757894375319,477.21,239.69,239.68,262.91]
["binance-futures","SOLUSDT",1757894375426,478.21,239.69,239.68,262.91]
["binance-futures","SOLUSDT",1757894375494,473.02,239.69,239.68,262.01]
["binance-futures","SOLUSDT",1757894375553,473.02,239.69,239.68,262.71]
["binance-futures","SOLUSDT",1757894375602,473.02,239.69,239.68,267.33]
["binance-futures","SOLUSDT",1757894375659,373.02,239.69,239.68,367.33]
["binance-futures","SOLUSDT",1757894375708,393.02,239.69,239.68,481.96]
["binance-futures","SOLUSDT",1757894375822,393.17,239.69,239.68,481.96]
["binance-futures","SOLUSDT",1757894375868,393.17,239.69,239.68,267.33]
["binance-futures","SOLUSDT",1757894375929,546.96,239.69,239.68,179.07]
["binance-futures","SOLUSDT",1757894375979,615.39,239.69,239.68,9.66]
["binance-futures","SOLUSDT",1757894376032,1718.83,239.68,239.67,37.94]
["binance-futures","SOLUSDT",1757894376079,1650.42,239.68,239.67,120.43]
["binance-futures","SOLUSDT",1757894376242,1720.58,239.68,239.67,38.01]
["binance-futures","SOLUSDT",1757894376292,1718.93,239.68,239.67,38.01]
["binance-futures","SOLUSDT",1757894376343,1712.72,239.68,239.67,38.01]
["binance-futures","SOLUSDT",1757894376399,1729.17,239.68,239.67,38.15]
["binance-futures","SOLUSDT",1757894376449,1729.45,239.68,239.67,38.18]
["binance-futures","SOLUSDT",1757894376503,1739.41,239.68,239.67,31.71]
["binance-futures","SOLUSDT",1757894376533,1746.45,239.68,239.67,31.71]
["binance-futures","SOLUSDT",1757894376596,1759.87,239.68,239.67,31.71]
["binance-futures","SOLUSDT",1757894376662,1749.12,239.68,239.67,31.84]
["binance-futures","SOLUSDT",1757894376713,1342.39,239.67,239.66,17.37]
["binance-futures","SOLUSDT",1757894376763,1265.6,239.66,239.65,350.25]
["binance-futures","SOLUSDT",1757894376819,1335.15,239.66,239.65,152.93]
["binance-futures","SOLUSDT",1757894376868,1280.79,239.66,239.65,152.93]
["binance-futures","SOLUSDT",1757894376967,1279.3,239.66,239.65,150.93]
["binance-futures","SOLUSDT",1757894377077,1328.81,239.66,239.65,11.23]
["binance-futures","SOLUSDT",1757894377181,1328.99,239.66,239.65,12.92]
["binance-futures","SOLUSDT",1757894377230,1405.81,239.66,239.65,6.38]
["binance-futures","SOLUSDT",1757894377277,904.57,239.65,239.64,366.91]
["binance-futures","SOLUSDT",1757894377341,981.39,239.65,239.64,9.31]
["binance-futures","SOLUSDT",1757894377395,753.53,239.64,239.63,681.18]
["binance-futures","SOLUSDT",1757894377445,761.87,239.64,239.63,251.86]
["binance-futures","SOLUSDT",1757894377497,762.03,239.64,239.63,254.12]
["binance-futures","SOLUSDT",1757894377546,762.03,239.64,239.63,314.0]
["binance-futures","SOLUSDT",1757894377605,762.03,239.64,239.63,274.51]
["binance-futures","SOLUSDT",1757894377667,304.16,239.64,239.63,425.76]
["binance-futures","SOLUSDT",1757894377712,279.44,239.64,239.63,500.72]
["binance-futures","SOLUSDT",1757894377757,179.91,239.64,239.63,500.72]
["binance-futures","SOLUSDT",1757894377821,171.57,239.64,239.63,569.2]
["binance-futures","SOLUSDT",1757894377877,25.58,239.65,239.64,1190.27]
["binance-futures","SOLUSDT",1757894377926,21.88,239.65,239.64,1110.11]
["binance-futures","SOLUSDT",1757894377981,260.2,239.66,239.65,892.74]
["binance-futures","SOLUSDT",1757894378029,260.2,239.66,239.65,941.79]
["binance-futures","SOLUSDT",1757894378081,126.82,239.67,239.66,983.04]
["binance-futures","SOLUSDT",1757894378134,149.06,239.68,239.67,708.11]
["binance-futures","SOLUSDT",1757894378185,216.99,239.68,239.67,366.4]
["binance-futures","SOLUSDT",1757894378234,217.06,239.68,239.67,509.89]
["binance-futures","SOLUSDT",1757894378281,188.53,239.68,239.67,498.48]
["binance-futures","SOLUSDT",1757894378342,188.71,239.68,239.67,498.61]
["binance-futures","SOLUSDT",1757894378394,188.71,239.68,239.67,498.83]
["binance-futures","SOLUSDT",1757894378448,185.17,239.68,239.67,499.36]
["binance-futures","SOLUSDT",1757894378500,188.66,239.68,239.67,499.53]
["binance-futures","SOLUSDT",1757894378554,188.66,239.68,239.67,506.0]
["binance-futures","SOLUSDT",1757894378604,178.11,239.68,239.67,574.48]
["binance-futures","SOLUSDT",1757894378646,178.11,239.68,239.67,506.0]
["binance-futures","SOLUSDT",1757894378712,181.44,239.68,239.67,506.0]
["binance-futures","SOLUSDT",1757894378993,31.11,239.68,239.67,574.48]
["binance-futures","SOLUSDT",1757894379047,7.08,239.68,239.67,749.34]
["binance-futures","SOLUSDT",1757894379098,7.08,239.68,239.67,818.01]
["binance-futures","SOLUSDT",1757894379149,105.98,239.68,239.67,605.13]
["binance-futures","SOLUSDT",1757894379201,71.47,239.68,239.67,696.67]
["binance-futures","SOLUSDT",1757894379255,3.96,239.68,239.67,696.8]
["binance-futures","SOLUSDT",1757894379303,3.99,239.68,239.67,710.83]
["binance-futures","SOLUSDT",1757894379359,5.78,239.69,239.68,1004.9]
["binance-futures","SOLUSDT",1757894379409,206.62,239.7,239.69,908.44]
["binance-futures","SOLUSDT",1757894379463,206.69,239.7,239.69,889.98]
["binance-futures","SOLUSDT",1757894379513,206.69,239.7,239.69,959.53]
["binance-futures","SOLUSDT",1757894379618,206.69,239.7,239.69,957.12]
["binance-futures","SOLUSDT",1757894379771,206.69,239.7,239.69,971.12]
["binance-futures","SOLUSDT",1757894379826,215.03,239.7,239.69,971.12]
["binance-futures","SOLUSDT",1757894379876,215.03,239.7,239.69,971.06]
["binance-futures","SOLUSDT",1757894379980,560.08,239.7,239.69,169.88]
["binance-futures","SOLUSDT",1757894380033,516.48,239.7,239.69,170.29]
["binance-futures","SOLUSDT",1757894380086,516.48,239.7,239.69,170.53]
["binance-futures","SOLUSDT",1757894380197,375.47,239.7,239.69,270.56]
["binance-futures","SOLUSDT",1757894380247,275.29,239.7,239.69,385.25]
["binance-futures","SOLUSDT",1757894380300,267.29,239.7,239.69,386.08]
["binance-futures","SOLUSDT",1757894380353,173.45,239.71,239.7,924.09]
["binance-futures","SOLUSDT",1757894380404,449.61,239.72,239.71,393.42]
["binance-futures","SOLUSDT",1757894380455,466.94,239.72,239.71,245.31]
["binance-futures","SOLUSDT",1757894380503,437.2,239.72,239.71,499.68]
["binance-futures","SOLUSDT",1757894380558,437.36,239.72,239.71,288.14]
["binance-futures","SOLUSDT",1757894380610,437.51,239.72,239.71,501.72]
["binance-futures","SOLUSDT",1757894380662,437.51,239.72,239.71,367.14]
["binance-futures","SOLUSDT",1757894380709,549.78,239.72,239.71,162.32]
["binance-futures","SOLUSDT",1757894380762,628.07,239.72,239.71,118.82]
["binance-futures","SOLUSDT",1757894380811,525.85,239.72,239.71,168.23]
["binance-futures","SOLUSDT",1757894380861,525.85,239.72,239.71,168.26]
["binance-futures","SOLUSDT",1757894380913,495.17,239.72,239.71,168.26]
["binance-futures","SOLUSDT",1757894381044,442.35,239.72,239.71,310.3]
["binance-futures","SOLUSDT",1757894381097,480.42,239.72,239.71,206.68]
["binance-futures","SOLUSDT",1757894381149,439.71,239.69,239.68,424.3]
["binance-futures","SOLUSDT",1757894381203,150.47,239.69,239.68,661.81]
["binance-futures","SOLUSDT",1757894381249,150.47,239.69,239.68,685.88]
["binance-futures","SOLUSDT",1757894381306,248.82,239.69,239.68,617.4]
["binance-futures","SOLUSDT",1757894381360,248.85,239.69,239.68,617.4]
["binance-futures","SOLUSDT",1757894381408,248.92,239.69,239.68,617.4]
["binance-futures","SOLUSDT",1757894381465,248.95,239.69,239.68,617.43]
["binance-futures","SOLUSDT",1757894381517,240.11,239.69,239.68,617.43]
["binance-futures","SOLUSDT",1757894381568,240.11,239.69,239.68,617.56]
["binance-futures","SOLUSDT",1757894381610,251.11,239.69,239.68,651.17]
["binance-futures","SOLUSDT",1757894381665,181.33,239.69,239.68,807.84]
["binance-futures","SOLUSDT",1757894381773,118.22,239.69,239.68,807.84]
["binance-futures","SOLUSDT",1757894381845,35.8,239.69,239.68,807.96]
["binance-futures","SOLUSDT",1757894381884,35.76,239.69,239.68,876.44]
["binance-futures","SOLUSDT",1757894381950,441.25,239.69,239.68,693.33]
["binance-futures","SOLUSDT",1757894381999,441.32,239.69,239.68,693.3]
["binance-futures","SOLUSDT",1757894382052,441.36,239.69,239.68,638.91]
["binance-futures","SOLUSDT",1757894382104,441.36,239.69,239.68,639.02]
["binance-futures","SOLUSDT",1757894382213,666.67,239.69,239.68,34.19]
["binance-futures","SOLUSDT",1757894382268,666.82,239.69,239.68,34.19]
["binance-futures","SOLUSDT",1757894382313,685.29,239.69,239.68,40.66]
["binance-futures","SOLUSDT",1757894382372,1860.72,239.68,239.67,101.75]
["binance-futures","SOLUSDT",1757894382423,1844.0,239.67,239.66,8.04]
["binance-futures","SOLUSDT",1757894382474,1622.77,239.67,239.66,125.2]
["binance-futures","SOLUSDT",1757894382525,1443.92,239.67,239.66,141.38]
["binance-futures","SOLUSDT",1757894382575,1004.29,239.67,239.66,212.24]
["binance-futures","SOLUSDT",1757894382627,1003.18,239.67,239.66,212.31]
["binance-futures","SOLUSDT",1757894382682,441.39,239.67,239.66,303.4]
["binance-futures","SOLUSDT",1757894382723,414.78,239.67,239.66,303.47]
["binance-futures","SOLUSDT",1757894382786,181.06,239.67,239.66,898.9]
["binance-futures","SOLUSDT",1757894382837,531.8,239.7,239.69,535.98]
["binance-futures","SOLUSDT",1757894382889,668.8,239.7,239.69,104.82]
["binance-futures","SOLUSDT",1757894382940,749.42,239.7,239.69,11.6]
["binance-futures","SOLUSDT",1757894383034,749.42,239.7,239.69,10.23]
["binance-futures","SOLUSDT",1757894383150,766.86,239.7,239.69,10.23]
["binance-futures","SOLUSDT",1757894383207,1047.02,239.69,239.68,171.62]
["binance-futures","SOLUSDT",1757894383307,1047.09,239.69,239.68,172.01]
["binance-futures","SOLUSDT",1757894383359,910.13,239.69,239.68,172.01]
["binance-futures","SOLUSDT",1757894383413,910.17,239.69,239.68,171.6]
["binance-futures","SOLUSDT",1757894383523,910.17,239.69,239.68,179.92]
["binance-futures","SOLUSDT",1757894383634,866.67,239.69,239.68,180.26]
["binance-futures","SOLUSDT",1757894383860,871.27,239.69,239.68,180.26]
["binance-futures","SOLUSDT",1757894383915,871.27,239.69,239.68,180.33]
["binance-futures","SOLUSDT",1757894384021,871.27,239.69,239.68,180.46]
["binance-futures","SOLUSDT",1757894384188,873.83,239.69,239.68,180.46]
["binance-futures","SOLUSDT",1757894384239,873.98,239.69,239.68,180.46]
["binance-futures","SOLUSDT",1757894384309,874.31,239.69,239.68,180.46]
["binance-futures","SOLUSDT",1757894384367,874.21,239.69,239.68,176.17]
["binance-futures","SOLUSDT",1757894384424,910.7,239.69,239.68,176.17]
["binance-futures","SOLUSDT",1757894384653,907.92,239.69,239.68,174.45]
["binance-futures","SOLUSDT",1757894384703,907.76,239.69,239.68,174.45]
["binance-futures","SOLUSDT",1757894384775,901.76,239.69,239.68,174.45]
["binance-futures","SOLUSDT",1757894384848,0.12,239.7,239.69,1401.2]
["binance-futures","SOLUSDT",1757894384898,289.3,239.71,239.7,825.97]
["binance-futures","SOLUSDT",1757894384951,289.3,239.71,239.7,968.89]
["binance-futures","SOLUSDT",1757894385001,289.3,239.71,239.7,926.31]
["binance-futures","SOLUSDT",1757894385057,323.95,239.71,239.7,857.72]
["binance-futures","SOLUSDT",1757894385160,323.99,239.71,239.7,804.87]
["binance-futures","SOLUSDT",1757894385209,323.52,239.71,239.7,794.17]
["binance-futures","SOLUSDT",1757894385262,335.59,239.71,239.7,794.17]
["binance-futures","SOLUSDT",1757894385312,335.89,239.71,239.7,794.17]
["binance-futures","SOLUSDT",1757894385427,266.07,239.71,239.7,794.33]
["binance-futures","SOLUSDT",1757894385489,265.24,239.71,239.7,794.46]
["binance-futures","SOLUSDT",1757894385595,265.1,239.71,239.7,794.46]
["binance-futures","SOLUSDT",1757894385640,265.25,239.71,239.7,794.46]
["binance-futures","SOLUSDT",1757894385700,265.25,239.71,239.7,824.79]
["binance-futures","SOLUSDT",1757894385746,369.84,239.71,239.7,517.05]
["binance-futures","SOLUSDT",1757894385804,369.84,239.71,239.7,575.58]
["binance-futures","SOLUSDT",1757894385846,364.85,239.71,239.7,582.05]
["binance-futures","SOLUSDT",1757894385908,265.31,239.71,239.7,582.05]
["binance-futures","SOLUSDT",1757894386011,265.35,239.71,239.7,582.05]
["binance-futures","SOLUSDT",1757894386041,273.69,239.71,239.7,582.05]
["binance-futures","SOLUSDT",1757894386110,273.69,239.71,239.7,582.16]
["binance-futures","SOLUSDT",1757894386243,270.59,239.71,239.7,582.16]
["binance-futures","SOLUSDT",1757894386311,270.59,239.71,239.7,582.29]
["binance-futures","SOLUSDT",1757894386523,270.59,239.71,239.7,592.99]
["binance-futures","SOLUSDT",1757894386670,262.25,239.71,239.7,592.99]
["binance-futures","SOLUSDT",1757894386727,262.25,239.71,239.7,562.66]
["binance-futures","SOLUSDT",1757894386778,710.45,239.7,239.69,676.83]
["binance-futures","SOLUSDT",1757894386830,710.45,239.7,239.69,474.99]
["binance-futures","SOLUSDT",1757894386880,706.09,239.7,239.69,481.53]
["binance-futures","SOLUSDT",1757894386936,294.25,239.7,239.69,487.77]
["binance-futures","SOLUSDT",1757894386991,15.99,239.7,239.69,487.77]
["binance-futures","SOLUSDT",1757894387042,146.52,239.71,239.7,718.49]
["binance-futures","SOLUSDT",1757894387082,146.52,239.71,239.7,648.73]
["binance-futures","SOLUSDT",1757894387193,146.59,239.71,239.7,662.27]
["binance-futures","SOLUSDT",1757894387254,165.23,239.71,239.7,801.96]
["binance-futures","SOLUSDT",1757894387301,165.23,239.71,239.7,802.09]
["binance-futures","SOLUSDT",1757894387359,165.23,239.71,239.7,532.57]
["binance-futures","SOLUSDT",1757894387407,156.63,239.71,239.7,493.03]
["binance-futures","SOLUSDT",1757894387463,156.63,239.71,239.7,551.56]
["binance-futures","SOLUSDT",1757894387507,156.66,239.71,239.7,611.24]
["binance-futures","SOLUSDT",1757894387539,156.78,239.71,239.7,611.24]
["binance-futures","SOLUSDT",1757894387626,166.62,239.71,239.7,611.24]
["binance-futures","SOLUSDT",1757894387678,165.84,239.71,239.7,616.29]
["binance-futures","SOLUSDT",1757894387737,166.18,239.71,239.7,616.29]
["binance-futures","SOLUSDT",1757894387839,156.37,239.71,239.7,616.29]
["binance-futures","SOLUSDT",1757894387896,156.37,239.71,239.7,618.85]
["binance-futures","SOLUSDT",1757894387951,156.49,239.71,239.7,618.89]
["binance-futures","SOLUSDT",1757894388048,156.53,239.71,239.7,618.89]
["binance-futures","SOLUSDT",1757894388108,156.61,239.71,239.7,619.0]
["binance-futures","SOLUSDT",1757894388161,156.61,239.71,239.7,625.47]
["binance-futures","SOLUSDT",1757894388278,156.58,239.71,239.7,625.47]
["binance-futures","SOLUSDT",1757894388341,64.14,239.71,239.7,625.47]
["binance-futures","SOLUSDT",1757894388380,146.45,239.71,239.7,625.47]
["binance-futures","SOLUSDT",1757894388499,146.18,239.71,239.7,625.47]
["binance-futures","SOLUSDT",1757894388551,146.45,239.71,239.7,625.47]
["binance-futures","SOLUSDT",1757894388636,146.52,239.71,239.7,626.23]
["binance-futures","SOLUSDT",1757894388681,64.1,239.71,239.7,626.23]
["binance-futures","SOLUSDT",1757894388793,147.62,239.71,239.7,620.43]
["binance-futures","SOLUSDT",1757894389001,144.1,239.71,239.7,655.01]
["binance-futures","SOLUSDT",1757894389135,144.14,239.71,239.7,648.54]
["binance-futures","SOLUSDT",1757894389203,144.14,239.71,239.7,655.01]
["binance-futures","SOLUSDT",1757894389295,144.07,239.71,239.7,655.16]
["binance-futures","SOLUSDT",1757894389310,143.8,239.71,239.7,655.29]
["binance-futures","SOLUSDT",1757894389405,311.16,239.72,239.71,446.05]
["binance-futures","SOLUSDT",1757894389441,311.16,239.72,239.71,461.92]
["binance-futures","SOLUSDT",1757894389508,311.23,239.72,239.71,488.25]
["binance-futures","SOLUSDT",1757894389547,311.35,239.72,239.71,482.3]
["binance-futures","SOLUSDT",1757894389606,311.35,239.72,239.71,498.57]
["binance-futures","SOLUSDT",1757894389666,311.35,239.72,239.71,499.33]
["binance-futures","SOLUSDT",1757894389751,319.69,239.72,239.71,460.26]
["binance-futures","SOLUSDT",1757894389783,319.69,239.72,239.71,460.41]
["binance-futures","SOLUSDT",1757894389856,319.85,239.72,239.71,460.41]
["binance-futures","SOLUSDT",1757894390051,320.17,239.72,239.71,459.37]
["binance-futures","SOLUSDT",1757894390103,763.69,239.72,239.71,123.25]
["binance-futures","SOLUSDT",1757894390150,763.69,239.72,239.71,120.09]
["binance-futures","SOLUSDT",1757894390204,763.72,239.72,239.71,120.12]
["binance-futures","SOLUSDT",1757894390252,763.82,239.72,239.71,117.96]
["binance-futures","SOLUSDT",1757894390319,753.97,239.72,239.71,130.36]
["binance-futures","SOLUSDT",1757894390363,820.8,239.72,239.71,30.39]
["binance-futures","SOLUSDT",1757894390423,752.48,239.72,239.71,30.39]
["binance-futures","SOLUSDT",1757894390482,1767.53,239.71,239.7,5.49]
["binance-futures","SOLUSDT",1757894390536,619.59,239.7,239.69,199.97]
["binance-futures","SOLUSDT",1757894390587,1222.89,239.69,239.68,261.82]
["binance-futures","SOLUSDT",1757894390638,1264.78,239.69,239.68,193.95]
["binance-futures","SOLUSDT",1757894390741,222.53,239.64,239.63,718.57]
["binance-futures","SOLUSDT",1757894390785,107.38,239.64,239.63,873.31]
["binance-futures","SOLUSDT",1757894390843,102.73,239.64,239.63,883.52]
["binance-futures","SOLUSDT",1757894390899,102.8,239.64,239.63,889.99]
["binance-futures","SOLUSDT",1757894391000,96.91,239.64,239.63,890.02]
["binance-futures","SOLUSDT",1757894391057,62.33,239.64,239.63,890.15]
["binance-futures","SOLUSDT",1757894391108,268.29,239.66,239.65,418.81]
["binance-futures","SOLUSDT",1757894391158,268.29,239.66,239.65,658.37]
["binance-futures","SOLUSDT",1757894391208,131.37,239.66,239.65,564.44]
["binance-futures","SOLUSDT",1757894391250,127.67,239.66,239.65,564.44]
["binance-futures","SOLUSDT",1757894391308,128.38,239.66,239.65,564.44]
["binance-futures","SOLUSDT",1757894391367,156.91,239.66,239.65,564.44]
["binance-futures","SOLUSDT",1757894391471,156.91,239.66,239.65,561.5]
["binance-futures","SOLUSDT",1757894391521,157.03,239.66,239.65,561.53]
["binance-futures","SOLUSDT",1757894391576,157.03,239.66,239.65,561.43]
["binance-futures","SOLUSDT",1757894391622,157.03,239.66,239.65,561.69]
["binance-futures","SOLUSDT",1757894391677,156.11,239.66,239.65,585.05]
["binance-futures","SOLUSDT",1757894391840,127.58,239.66,239.65,686.08]
["binance-futures","SOLUSDT",1757894391902,127.51,239.66,239.65,686.08]
["binance-futures","SOLUSDT",1757894391953,179.54,239.66,239.65,612.3]
["binance-futures","SOLUSDT",1757894391997,179.61,239.66,239.65,604.3]
["binance-futures","SOLUSDT",1757894392096,179.75,239.66,239.65,604.41]
["binance-futures","SOLUSDT",1757894392158,179.75,239.66,239.65,601.71]
["binance-futures","SOLUSDT",1757894392264,178.84,239.66,239.65,601.71]
["binance-futures","SOLUSDT",1757894392328,122.8,239.66,239.65,601.74]
["binance-futures","SOLUSDT",1757894392381,135.67,239.66,239.65,601.71]
["binance-futures","SOLUSDT",1757894392441,169.57,239.66,239.65,601.74]
["binance-futures","SOLUSDT",1757894392515,169.57,239.66,239.65,610.07]
["binance-futures","SOLUSDT",1757894392664,141.04,239.66,239.65,610.66]
["binance-futures","SOLUSDT",1757894392724,169.57,239.66,239.65,610.66]
["binance-futures","SOLUSDT",1757894392854,169.57,239.66,239.65,574.48]
["binance-futures","SOLUSDT",1757894392901,237.08,239.66,239.65,564.99]
["binance-futures","SOLUSDT",1757894392959,203.76,239.66,239.65,571.54]
["binance-futures","SOLUSDT",1757894393011,200.76,239.66,239.65,570.54]
["binance-futures","SOLUSDT",1757894393055,136.37,239.66,239.65,570.54]
["binance-futures","SOLUSDT",1757894393327,138.92,239.66,239.65,570.71]
["binance-futures","SOLUSDT",1757894393383,148.23,239.66,239.65,570.72]
["binance-futures","SOLUSDT",1757894393435,147.01,239.66,239.65,570.72]
["binance-futures","SOLUSDT",1757894393487,186.57,239.69,239.68,838.38]
["binance-futures","SOLUSDT",1757894393538,186.54,239.69,239.68,495.39]
["binance-futures","SOLUSDT",1757894393588,185.44,239.69,239.68,548.89]
["binance-futures","SOLUSDT",1757894393639,185.48,239.69,239.68,426.03]
["binance-futures","SOLUSDT",1757894393692,183.83,239.69,239.68,427.28]
["binance-futures","SOLUSDT",1757894393743,183.83,239.69,239.68,464.84]
["binance-futures","SOLUSDT",1757894393788,184.0,239.69,239.68,464.87]
["binance-futures","SOLUSDT",1757894393852,183.87,239.69,239.68,533.39]
["binance-futures","SOLUSDT",1757894394067,183.99,239.69,239.68,464.45]
["binance-futures","SOLUSDT",1757894394111,184.02,239.69,239.68,464.59]
["binance-futures","SOLUSDT",1757894394142,183.62,239.69,239.68,464.14]
["binance-futures","SOLUSDT",1757894394327,183.62,239.69,239.68,464.21]
["binance-futures","SOLUSDT",1757894394498,183.62,239.69,239.68,464.29]
["binance-futures","SOLUSDT",1757894394575,183.8,239.69,239.68,464.29]
["binance-futures","SOLUSDT",1757894394788,183.8,239.69,239.68,464.32]
["binance-futures","SOLUSDT",1757894394831,183.8,239.69,239.68,500.49]
["binance-futures","SOLUSDT",1757894394976,183.92,239.69,239.68,500.49]
["binance-futures","SOLUSDT",1757894395075,183.95,239.69,239.68,450.52]
["binance-futures","SOLUSDT",1757894395132,174.07,239.69,239.68,450.53]
["binance-futures","SOLUSDT",1757894395184,63.34,239.67,239.66,518.89]
["binance-futures","SOLUSDT",1757894395239,145.87,239.67,239.66,519.0]
["binance-futures","SOLUSDT",1757894395287,63.45,239.67,239.66,593.95]
["binance-futures","SOLUSDT",1757894395336,147.99,239.67,239.66,525.39]
["binance-futures","SOLUSDT",1757894395442,28.76,239.67,239.66,762.27]
["binance-futures","SOLUSDT",1757894395498,279.0,239.68,239.67,490.22]
["binance-futures","SOLUSDT",1757894395543,34.74,239.68,239.67,635.54]
["binance-futures","SOLUSDT",1757894395603,123.25,239.68,239.67,599.15]
["binance-futures","SOLUSDT",1757894395650,123.32,239.68,239.67,713.85]
["binance-futures","SOLUSDT",1757894395708,342.64,239.69,239.68,390.1]
["binance-futures","SOLUSDT",1757894395751,342.64,239.69,239.68,140.61]
["binance-futures","SOLUSDT",1757894395806,342.44,239.69,239.68,180.33]
["binance-futures","SOLUSDT",1757894395863,334.4,239.69,239.68,163.5]
["binance-futures","SOLUSDT",1757894395920,334.4,239.69,239.68,176.51]
["binance-futures","SOLUSDT",1757894396063,334.4,239.69,239.68,178.19]
["binance-futures","SOLUSDT",1757894396122,334.4,239.69,239.68,189.06]
["binance-futures","SOLUSDT",1757894396350,334.4,239.69,239.68,189.25]
["binance-futures","SOLUSDT",1757894396568,334.43,239.69,239.68,180.91]
["binance-futures","SOLUSDT",1757894396679,334.43,239.69,239.68,180.79]
["binance-futures","SOLUSDT",1757894396869,332.58,239.69,239.68,180.92]
["binance-futures","SOLUSDT",1757894397046,854.49,239.68,239.67,328.99]
["binance-futures","SOLUSDT",1757894397097,1041.77,239.68,239.67,214.33]
["binance-futures","SOLUSDT",1757894397148,987.52,239.68,239.67,20.62]
["binance-futures","SOLUSDT",1757894397200,1651.53,239.66,239.65,43.48]
["binance-futures","SOLUSDT",1757894397251,1843.7,239.64,239.63,154.53]
["binance-futures","SOLUSDT",1757894397302,1980.66,239.64,239.63,2.0]
["binance-futures","SOLUSDT",1757894397353,1989.04,239.64,239.63,2.04]
["binance-futures","SOLUSDT",1757894397404,2025.41,239.64,239.63,6.37]
["binance-futures","SOLUSDT",1757894397455,1621.69,239.63,239.62,456.59]
["binance-futures","SOLUSDT",1757894397504,1621.69,239.63,239.62,463.06]
["binance-futures","SOLUSDT",1757894397559,1569.38,239.63,239.62,463.19]
["binance-futures","SOLUSDT",1757894397613,1568.76,239.63,239.62,493.19]
["binance-futures","SOLUSDT",1757894397663,1346.41,239.63,239.62,493.19]
["binance-futures","SOLUSDT",1757894397716,1160.78,239.63,239.62,493.19]
["binance-futures","SOLUSDT",1757894397768,939.35,239.63,239.62,493.19]
["binance-futures","SOLUSDT",1757894397826,939.35,239.63,239.62,493.32]
["binance-futures","SOLUSDT",1757894397878,939.35,239.63,239.62,508.45]
["binance-futures","SOLUSDT",1757894397994,939.35,239.63,239.62,494.14]
["binance-futures","SOLUSDT",1757894398039,939.35,239.63,239.62,494.28]
["binance-futures","SOLUSDT",1757894398209,939.35,239.63,239.62,493.78]
["binance-futures","SOLUSDT",1757894398268,939.35,239.63,239.62,493.91]
["binance-futures","SOLUSDT",1757894398324,939.35,239.63,239.62,494.04]
["binance-futures","SOLUSDT",1757894398367,939.35,239.63,239.62,529.2]
["binance-futures","SOLUSDT",1757894398429,843.13,239.63,239.62,542.2]
["binance-futures","SOLUSDT",1757894398494,843.13,239.63,239.62,535.86]
["binance-futures","SOLUSDT",1757894398543,843.13,239.63,239.62,549.94]
["binance-futures","SOLUSDT",1757894398601,843.13,239.63,239.62,541.41]
["binance-futures","SOLUSDT",1757894398823,843.3,239.63,239.62,541.41]
["binance-futures","SOLUSDT",1757894398869,843.42,239.63,239.62,541.41]
["binance-futures","SOLUSDT",1757894398942,843.01,239.63,239.62,533.41]
["binance-futures","SOLUSDT",1757894399044,828.43,239.63,239.62,533.41]
["binance-futures","SOLUSDT",1757894399270,828.43,239.63,239.62,533.44]
["binance-futures","SOLUSDT",1757894399337,828.43,239.63,239.62,533.48]
["binance-futures","SOLUSDT",1757894399384,828.43,239.63,239.62,555.17]
["binance-futures","SOLUSDT",1757894399439,828.49,239.63,239.62,516.39]
["binance-futures","SOLUSDT",1757894399501,826.87,239.63,239.62,516.39]
["binance-futures","SOLUSDT",1757894399551,826.87,239.63,239.62,504.39]
["binance-futures","SOLUSDT",1757894399603,828.21,239.63,239.62,277.83]
["binance-futures","SOLUSDT",1757894399645,828.21,239.63,239.62,277.9]
["binance-futures","SOLUSDT",1757894399705,828.22,239.63,239.62,277.9]
["binance-futures","SOLUSDT",1757894399755,828.22,239.63,239.62,277.96]
["binance-futures","SOLUSDT",1757894399807,828.06,239.63,239.62,277.96]
["binance-futures","SOLUSDT",1757894399868,828.06,239.63,239.62,271.49]
["binance-futures","SOLUSDT",1757894399916,827.18,239.63,239.62,271.55]
["binance-futures","SOLUSDT",1757894399968,827.3,239.63,239.62,278.02]