{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1222962,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":123,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1757721600003,647.05,242.08,242.07,1740.38]
["binance-futures","SOLUSDT",1757721600055,647.78,242.08,242.07,1776.73]
["binance-futures","SOLUSDT",1757721600101,320.03,242.08,242.07,1782.99]
["binance-futures","SOLUSDT",1757721600326,320.03,242.08,242.07,1774.99]
["binance-futures","SOLUSDT",1757721601231,320.18,242.08,242.07,1774.99]
["binance-futures","SOLUSDT",1757721601285,50.46,242.08,242.07,1843.68]
["binance-futures","SOLUSDT",1757721601335,50.46,242.08,242.07,1845.05]
["binance-futures","SOLUSDT",1757721601438,50.49,242.08,242.07,1845.05]
["binance-futures","SOLUSDT",1757721601493,58.9,242.08,242.07,1791.21]
["binance-futures","SOLUSDT",1757721601546,107.08,242.08,242.07,1722.8]
["binance-futures","SOLUSDT",1757721601599,206.19,242.08,242.07,1654.3]
["binance-futures","SOLUSDT",1757721601651,285.12,242.08,242.07,1721.83]
["binance-futures","SOLUSDT",1757721601709,362.31,242.08,242.07,1706.27]
["binance-futures","SOLUSDT",1757721601758,387.63,242.08,242.07,1711.69]
["binance-futures","SOLUSDT",1757721601810,260.98,242.08,242.07,1705.54]
["binance-futures","SOLUSDT",1757721601861,357.89,242.08,242.07,1705.54]
["binance-futures","SOLUSDT",1757721601913,370.96,242.08,242.07,1711.96]
["binance-futures","SOLUSDT",1757721601971,308.19,242.08,242.07,1654.3]
["binance-futures","SOLUSDT",1757721602023,231.33,242.08,242.07,1543.54]
["binance-futures","SOLUSDT",1757721602070,227.39,242.08,242.07,1612.02]
["binance-futures","SOLUSDT",1757721602129,85.21,242.09,242.08,1398.27]
["binance-futures","SOLUSDT",1757721602180,93.47,242.09,242.08,1397.66]
["binance-futures","SOLUSDT",1757721602228,93.47,242.09,242.08,1329.18]
["binance-futures","SOLUSDT",1757721602275,84.47,242.09,242.08,1329.25]
["binance-futures","SOLUSDT",1757721602331,84.47,242.09,242.08,1451.85]
["binance-futures","SOLUSDT",1757721602387,84.47,242.09,242.08,1445.56]
["binance-futures","SOLUSDT",1757721602440,84.69,242.09,242.08,1445.56]
["binance-futures","SOLUSDT",1757721602487,84.69,242.09,242.08,1445.59]
["binance-futures","SOLUSDT",1757721602547,84.69,242.09,242.08,1445.57]
["binance-futures","SOLUSDT",1757721602594,83.73,242.09,242.08,1445.61]
["binance-futures","SOLUSDT",1757721602641,267.61,242.09,242.08,1349.43]
["binance-futures","SOLUSDT",1757721602703,315.79,242.09,242.08,1065.04]
["binance-futures","SOLUSDT",1757721602756,316.25,242.09,242.08,1067.73]
["binance-futures","SOLUSDT",1757721602807,323.99,242.09,242.08,1068.09]
["binance-futures","SOLUSDT",1757721602919,324.03,242.09,242.08,1068.09]
["binance-futures","SOLUSDT",1757721602980,553.56,242.09,242.08,885.48]
["binance-futures","SOLUSDT",1757721603082,553.56,242.09,242.08,446.87]
["binance-futures","SOLUSDT",1757721603140,1157.43,242.08,242.07,177.49]
["binance-futures","SOLUSDT",1757721603195,1157.59,242.08,242.07,95.44]
["binance-futures","SOLUSDT",1757721603243,1163.18,242.08,242.07,95.21]
["binance-futures","SOLUSDT",1757721603297,1163.21,242.08,242.07,63.65]
["binance-futures","SOLUSDT",1757721603348,1248.4,242.08,242.07,69.95]
["binance-futures","SOLUSDT",1757721603400,1249.2,242.08,242.07,69.95]
["binance-futures","SOLUSDT",1757721603455,1249.2,242.08,242.07,64.28]
["binance-futures","SOLUSDT",1757721603506,1131.89,242.08,242.07,45.07]
["binance-futures","SOLUSDT",1757721603554,1131.89,242.08,242.07,51.49]
["binance-futures","SOLUSDT",1757721603656,1131.85,242.08,242.07,52.11]
["binance-futures","SOLUSDT",1757721603724,1126.45,242.08,242.07,109.74]
["binance-futures","SOLUSDT",1757721603818,1126.45,242.08,242.07,110.4]
["binance-futures","SOLUSDT",1757721603865,1126.45,242.08,242.07,103.22]
["binance-futures","SOLUSDT",1757721603922,1126.45,242.08,242.07,45.59]
["binance-futures","SOLUSDT",1757721603984,1126.45,242.08,242.07,44.59]
["binance-futures","SOLUSDT",1757721604038,1549.84,242.07,242.06,6.06]
["binance-futures","SOLUSDT",1757721604089,1139.9,242.05,242.04,214.96]
["binance-futures","SOLUSDT",1757721604140,979.98,242.05,242.04,300.28]
["binance-futures","SOLUSDT",1757721604189,979.98,242.05,242.04,242.65]
["binance-futures","SOLUSDT",1757721604243,726.92,242.05,242.04,481.16]
["binance-futures","SOLUSDT",1757721604292,688.47,242.05,242.04,487.58]
["binance-futures","SOLUSDT",1757721604346,687.98,242.05,242.04,487.65]
["binance-futures","SOLUSDT",1757721604398,687.98,242.05,242.04,486.3]
["binance-futures","SOLUSDT",1757721604446,684.23,242.05,242.04,486.35]
["binance-futures","SOLUSDT",1757721604501,684.19,242.05,242.04,486.35]
["binance-futures","SOLUSDT",1757721604551,685.35,242.05,242.04,384.82]
["binance-futures","SOLUSDT",1757721604605,680.94,242.05,242.04,365.97]
["binance-futures","SOLUSDT",1757721604660,680.94,242.05,242.04,246.44]
["binance-futures","SOLUSDT",1757721604709,677.78,242.05,242.04,76.16]
["binance-futures","SOLUSDT",1757721604766,675.62,242.05,242.04,78.66]
["binance-futures","SOLUSDT",1757721604818,276.31,242.05,242.04,920.17]
["binance-futures","SOLUSDT",1757721604869,436.77,242.05,242.04,589.59]
["binance-futures","SOLUSDT",1757721604920,464.63,242.05,242.04,810.7]
["binance-futures","SOLUSDT",1757721604966,535.72,242.05,242.04,811.39]
["binance-futures","SOLUSDT",1757721605022,547.12,242.05,242.04,811.39]
["binance-futures","SOLUSDT",1757721605079,547.42,242.05,242.04,820.47]
["binance-futures","SOLUSDT",1757721605173,547.42,242.05,242.04,828.35]
["binance-futures","SOLUSDT",1757721605219,547.42,242.05,242.04,830.64]
["binance-futures","SOLUSDT",1757721605334,555.32,242.05,242.04,824.38]
["binance-futures","SOLUSDT",1757721605384,556.62,242.05,242.04,824.38]
["binance-futures","SOLUSDT",1757721605441,556.51,242.05,242.04,824.76]
["binance-futures","SOLUSDT",1757721605537,556.51,242.05,242.04,822.17]
["binance-futures","SOLUSDT",1757721605608,556.33,242.05,242.04,819.59]
["binance-futures","SOLUSDT",1757721605649,556.33,242.05,242.04,819.85]
["binance-futures","SOLUSDT",1757721605715,557.69,242.05,242.04,120.9]
["binance-futures","SOLUSDT",1757721605766,558.18,242.05,242.04,121.03]
["binance-futures","SOLUSDT",1757721605816,560.7,242.05,242.04,121.03]
["binance-futures","SOLUSDT",1757721605868,563.39,242.05,242.04,119.71]
["binance-futures","SOLUSDT",1757721605918,563.47,242.05,242.04,151.36]
["binance-futures","SOLUSDT",1757721605969,563.55,242.05,242.04,127.67]
["binance-futures","SOLUSDT",1757721606000,563.57,242.05,242.04,127.67]
["binance-futures","SOLUSDT",1757721606073,563.79,242.05,242.04,117.71]
["binance-futures","SOLUSDT",1757721606128,563.79,242.05,242.04,116.87]
["binance-futures","SOLUSDT",1757721606225,579.65,242.05,242.04,117.0]
["binance-futures","SOLUSDT",1757721606301,579.65,242.05,242.04,174.63]
["binance-futures","SOLUSDT",1757721606360,579.3,242.05,242.04,164.89]
["binance-futures","SOLUSDT",1757721606406,578.46,242.05,242.04,164.86]
["binance-futures","SOLUSDT",1757721606469,578.6,242.05,242.04,164.86]
["binance-futures","SOLUSDT",1757721606520,592.82,242.05,242.04,107.23]
["binance-futures","SOLUSDT",1757721606629,606.46,242.05,242.04,132.49]
["binance-futures","SOLUSDT",1757721606696,600.59,242.05,242.04,132.49]
["binance-futures","SOLUSDT",1757721606812,600.74,242.05,242.04,132.49]
["binance-futures","SOLUSDT",1757721606860,599.51,242.05,242.04,132.49]
["binance-futures","SOLUSDT",1757721606917,599.51,242.05,242.04,132.46]
["binance-futures","SOLUSDT",1757721607034,578.45,242.05,242.04,491.29]
["binance-futures","SOLUSDT",1757721607082,578.45,242.05,242.04,417.55]
["binance-futures","SOLUSDT",1757721607139,579.08,242.05,242.04,417.52]
["binance-futures","SOLUSDT",1757721607195,579.08,242.05,242.04,417.2]
["binance-futures","SOLUSDT",1757721607246,577.78,242.05,242.04,565.94]
["binance-futures","SOLUSDT",1757721607282,577.78,242.05,242.04,559.41]
["binance-futures","SOLUSDT",1757721607361,577.78,242.05,242.04,565.39]
["binance-futures","SOLUSDT",1757721607415,578.47,242.05,242.04,423.61]
["binance-futures","SOLUSDT",1757721607467,578.57,242.05,242.04,423.54]
["binance-futures","SOLUSDT",1757721607520,663.18,242.05,242.04,423.54]
["binance-futures","SOLUSDT",1757721607593,663.18,242.05,242.04,338.38]
["binance-futures","SOLUSDT",1757721607646,677.54,242.05,242.04,259.41]
["binance-futures","SOLUSDT",1757721607754,677.54,242.05,242.04,201.71]
["binance-futures","SOLUSDT",1757721607804,678.12,242.05,242.04,146.35]
["binance-futures","SOLUSDT",1757721607855,694.21,242.05,242.04,97.1]
["binance-futures","SOLUSDT",1757721607913,694.24,242.05,242.04,97.1]
["binance-futures","SOLUSDT",1757721607964,1315.92,242.04,242.03,22.7]
["binance-futures","SOLUSDT",1757721608014,1284.45,242.04,242.03,28.99]
["binance-futures","SOLUSDT",1757721608067,1284.52,242.04,242.03,31.44]
["binance-futures","SOLUSDT",1757721608119,1167.07,242.04,242.03,31.2]
["binance-futures","SOLUSDT",1757721608172,999.67,242.04,242.03,144.23]
["binance-futures","SOLUSDT",1757721608223,977.22,242.04,242.03,144.25]
["binance-futures","SOLUSDT",1757721608277,977.22,242.04,242.03,116.58]
["binance-futures","SOLUSDT",1757721608327,983.6,242.04,242.03,58.95]
["binance-futures","SOLUSDT",1757721608381,1006.17,242.04,242.03,58.91]
["binance-futures","SOLUSDT",1757721608426,1021.63,242.04,242.03,39.91]
["binance-futures","SOLUSDT",1757721608483,1021.6,242.04,242.03,39.91]
["binance-futures","SOLUSDT",1757721608535,987.65,242.01,242.0,427.55]
["binance-futures","SOLUSDT",1757721608588,1063.81,242.01,242.0,247.9]
["binance-futures","SOLUSDT",1757721608637,867.2,242.01,242.0,251.79]
["binance-futures","SOLUSDT",1757721608688,755.6,242.01,242.0,265.65]
["binance-futures","SOLUSDT",1757721608736,815.96,242.01,242.0,384.83]
["binance-futures","SOLUSDT",1757721608794,811.74,242.01,242.0,453.17]
["binance-futures","SOLUSDT",1757721608845,811.74,242.01,242.0,456.47]
["binance-futures","SOLUSDT",1757721608888,812.05,242.01,242.0,456.47]
["binance-futures","SOLUSDT",1757721608955,827.5,242.01,242.0,452.47]
["binance-futures","SOLUSDT",1757721609007,855.99,242.01,242.0,451.48]
["binance-futures","SOLUSDT",1757721609056,925.31,242.01,242.0,451.48]
["binance-futures","SOLUSDT",1757721609108,925.31,242.01,242.0,451.5]
["binance-futures","SOLUSDT",1757721609210,925.26,242.01,242.0,451.15]
["binance-futures","SOLUSDT",1757721609266,925.26,242.01,242.0,451.28]
["binance-futures","SOLUSDT",1757721609318,1007.89,242.01,242.0,436.63]
["binance-futures","SOLUSDT",1757721609476,1009.15,242.01,242.0,436.76]
["binance-futures","SOLUSDT",1757721609535,1024.55,242.01,242.0,436.89]
["binance-futures","SOLUSDT",1757721609593,1022.62,242.01,242.0,436.89]
["binance-futures","SOLUSDT",1757721609652,1022.54,242.01,242.0,437.29]
["binance-futures","SOLUSDT",1757721609770,1022.54,242.01,242.0,432.39]
["binance-futures","SOLUSDT",1757721609820,1074.79,242.01,242.0,432.74]
["binance-futures","SOLUSDT",1757721609880,1074.79,242.01,242.0,431.16]
["binance-futures","SOLUSDT",1757721609926,1075.0,242.01,242.0,353.02]
["binance-futures","SOLUSDT",1757721609988,1075.0,242.01,242.0,415.67]
["binance-futures","SOLUSDT",1757721610040,1075.5,242.01,242.0,422.09]
["binance-futures","SOLUSDT",1757721610107,1075.99,242.01,242.0,301.81]
["binance-futures","SOLUSDT",1757721610168,1090.94,242.01,242.0,301.81]
["binance-futures","SOLUSDT",1757721610214,1091.06,242.01,242.0,301.81]
["binance-futures","SOLUSDT",1757721610274,1091.06,242.01,242.0,359.44]
["binance-futures","SOLUSDT",1757721610319,1174.3,242.01,242.0,392.92]
["binance-futures","SOLUSDT",1757721610376,1174.44,242.01,242.0,387.95]
["binance-futures","SOLUSDT",1757721610427,1159.38,242.01,242.0,387.95]
["binance-futures","SOLUSDT",1757721610473,1210.48,242.01,242.0,387.57]
["binance-futures","SOLUSDT",1757721610521,1211.51,242.01,242.0,387.57]
["binance-futures","SOLUSDT",1757721610585,1210.21,242.01,242.0,387.6]
["binance-futures","SOLUSDT",1757721610743,728.52,242.0,241.99,660.73]
["binance-futures","SOLUSDT",1757721610791,737.86,242.0,241.99,547.29]
["binance-futures","SOLUSDT",1757721610840,760.48,242.0,241.99,553.68]
["binance-futures","SOLUSDT",1757721610898,760.89,242.0,241.99,556.73]
["binance-futures","SOLUSDT",1757721610950,792.07,242.0,241.99,556.73]
["binance-futures","SOLUSDT",1757721611001,806.7,242.0,241.99,556.86]
["binance-futures","SOLUSDT",1757721611052,806.7,242.0,241.99,556.99]
["binance-futures","SOLUSDT",1757721611105,806.78,242.0,241.99,556.99]
["binance-futures","SOLUSDT",1757721611152,809.3,242.0,241.99,556.74]
["binance-futures","SOLUSDT",1757721611207,833.42,242.0,241.99,556.74]
["binance-futures","SOLUSDT",1757721611269,843.35,242.0,241.99,619.23]
["binance-futures","SOLUSDT",1757721611318,926.32,242.0,241.99,511.01]
["binance-futures","SOLUSDT",1757721611425,926.34,242.0,241.99,588.34]
["binance-futures","SOLUSDT",1757721611476,933.56,242.0,241.99,594.71]
["binance-futures","SOLUSDT",1757721611532,932.92,242.0,241.99,619.37]
["binance-futures","SOLUSDT",1757721611581,744.04,242.0,241.99,738.88]
["binance-futures","SOLUSDT",1757721611637,744.04,242.0,241.99,732.59]
["binance-futures","SOLUSDT",1757721611689,743.98,242.0,241.99,738.88]
["binance-futures","SOLUSDT",1757721611743,743.98,242.0,241.99,728.46]
["binance-futures","SOLUSDT",1757721611792,743.98,242.0,241.99,735.01]
["binance-futures","SOLUSDT",1757721611904,744.02,242.0,241.99,728.72]
["binance-futures","SOLUSDT",1757721611955,744.02,242.0,241.99,727.27]
["binance-futures","SOLUSDT",1757721612012,743.29,242.0,241.99,727.27]
["binance-futures","SOLUSDT",1757721612059,743.79,242.0,241.99,727.27]
["binance-futures","SOLUSDT",1757721612105,743.38,242.0,241.99,727.27]
["binance-futures","SOLUSDT",1757721612158,925.05,242.0,241.99,31.43]
["binance-futures","SOLUSDT",1757721612220,916.24,242.0,241.99,31.57]
["binance-futures","SOLUSDT",1757721612271,929.33,242.0,241.99,252.57]
["binance-futures","SOLUSDT",1757721612321,1003.45,242.0,241.99,160.43]
["binance-futures","SOLUSDT",1757721612369,1024.65,242.0,241.99,160.43]
["binance-futures","SOLUSDT",1757721612428,1024.82,242.0,241.99,231.71]
["binance-futures","SOLUSDT",1757721612479,1024.57,242.0,241.99,240.71]
["binance-futures","SOLUSDT",1757721612526,1024.57,242.0,241.99,265.79]
["binance-futures","SOLUSDT",1757721612583,1024.54,242.0,241.99,292.96]
["binance-futures","SOLUSDT",1757721612630,1024.41,242.0,241.99,421.45]
["binance-futures","SOLUSDT",1757721612686,1024.41,242.0,241.99,477.59]
["binance-futures","SOLUSDT",1757721612744,989.37,242.0,241.99,517.99]
["binance-futures","SOLUSDT",1757721612796,989.83,242.0,241.99,511.7]
["binance-futures","SOLUSDT",1757721612849,992.94,242.0,241.99,511.7]
["binance-futures","SOLUSDT",1757721612896,992.94,242.0,241.99,517.99]
["binance-futures","SOLUSDT",1757721612956,1005.4,242.0,241.99,538.62]
["binance-futures","SOLUSDT",1757721613009,1005.36,242.0,241.99,532.36]
["binance-futures","SOLUSDT",1757721613063,1004.95,242.0,241.99,532.36]
["binance-futures","SOLUSDT",1757721613120,1004.91,242.0,241.99,532.36]
["binance-futures","SOLUSDT",1757721613228,1003.9,242.0,241.99,526.07]
["binance-futures","SOLUSDT",1757721613347,1033.35,242.0,241.99,424.57]
["binance-futures","SOLUSDT",1757721613402,1053.57,242.0,241.99,366.34]
["binance-futures","SOLUSDT",1757721613458,1081.55,242.0,241.99,366.34]
["binance-futures","SOLUSDT",1757721613507,1082.55,242.0,241.99,366.34]
["binance-futures","SOLUSDT",1757721613569,1235.5,242.0,241.99,366.34]
["binance-futures","SOLUSDT",1757721613627,1428.57,242.0,241.99,366.34]
["binance-futures","SOLUSDT",1757721613682,1428.57,242.0,241.99,366.5]
["binance-futures","SOLUSDT",1757721613788,301.78,242.0,241.99,622.05]
["binance-futures","SOLUSDT",1757721613839,121.88,242.03,242.01,67.1]
["binance-futures","SOLUSDT",1757721613890,27.34,242.05,242.03,205.3]
["binance-futures","SOLUSDT",1757721613941,13.46,242.06,242.05,150.76]
["binance-futures","SOLUSDT",1757721613992,258.85,242.08,242.06,45.74]
["binance-futures","SOLUSDT",1757721614043,48.33,242.08,242.07,37.59]
["binance-futures","SOLUSDT",1757721614094,48.7,242.08,242.07,86.17]
["binance-futures","SOLUSDT",1757721614145,38.64,242.08,242.07,120.92]
["binance-futures","SOLUSDT",1757721614195,109.82,242.08,242.07,394.61]
["binance-futures","SOLUSDT",1757721614247,244.53,242.08,242.07,1527.93]
["binance-futures","SOLUSDT",1757721614298,230.03,242.08,242.07,1592.03]
["binance-futures","SOLUSDT",1757721614349,229.62,242.08,242.07,1513.42]
["binance-futures","SOLUSDT",1757721614401,393.54,242.08,242.07,1218.46]
["binance-futures","SOLUSDT",1757721614452,1132.07,242.08,242.07,352.3]
["binance-futures","SOLUSDT",1757721614503,1210.27,242.08,242.07,54.72]
["binance-futures","SOLUSDT",1757721614554,1.41,242.07,242.06,9.26]
["binance-futures","SOLUSDT",1757721614604,325.65,242.07,242.06,35.31]
["binance-futures","SOLUSDT",1757721614656,315.15,242.06,242.05,175.58]
["binance-futures","SOLUSDT",1757721614708,1132.12,242.06,242.05,68.35]
["binance-futures","SOLUSDT",1757721614758,823.36,242.05,242.04,427.09]
["binance-futures","SOLUSDT",1757721614812,686.85,242.05,242.04,174.6]
["binance-futures","SOLUSDT",1757721614863,772.12,242.05,242.04,12.54]
["binance-futures","SOLUSDT",1757721614917,974.23,242.02,242.01,34.24]
["binance-futures","SOLUSDT",1757721614968,953.64,242.02,242.01,188.25]
["binance-futures","SOLUSDT",1757721615019,962.7,242.02,242.01,189.01]
["binance-futures","SOLUSDT",1757721615072,855.69,242.02,242.01,201.51]
["binance-futures","SOLUSDT",1757721615119,855.83,242.02,242.01,201.78]
["binance-futures","SOLUSDT",1757721615168,931.4,242.02,242.01,100.71]
["binance-futures","SOLUSDT",1757721615222,860.5,242.02,242.01,201.7]
["binance-futures","SOLUSDT",1757721615269,865.65,242.02,242.01,201.7]
["binance-futures","SOLUSDT",1757721615329,936.18,242.02,242.01,100.79]
["binance-futures","SOLUSDT",1757721615382,941.44,242.02,242.01,55.83]
["binance-futures","SOLUSDT",1757721615433,941.36,242.02,242.01,55.96]
["binance-futures","SOLUSDT",1757721615490,941.33,242.02,242.01,56.37]
["binance-futures","SOLUSDT",1757721615543,941.36,242.02,242.01,78.06]
["binance-futures","SOLUSDT",1757721615591,823.65,242.02,242.01,316.93]
["binance-futures","SOLUSDT",1757721615700,708.02,242.02,242.01,238.67]
["binance-futures","SOLUSDT",1757721615742,707.89,242.02,242.01,219.73]
["binance-futures","SOLUSDT",1757721615807,707.89,242.02,242.01,219.7]
["binance-futures","SOLUSDT",1757721615857,702.79,242.02,242.01,219.7]
["binance-futures","SOLUSDT",1757721615906,784.48,242.02,242.01,219.7]
["binance-futures","SOLUSDT",1757721615964,779.4,242.02,242.01,212.92]
["binance-futures","SOLUSDT",1757721616015,779.22,242.02,242.01,78.91]
["binance-futures","SOLUSDT",1757721616066,779.85,242.02,242.01,5.52]
["binance-futures","SOLUSDT",1757721616120,779.62,242.02,242.01,5.48]
["binance-futures","SOLUSDT",1757721616174,776.59,242.02,242.01,5.55]
["binance-futures","SOLUSDT",1757721616224,776.59,242.02,242.01,77.78]
["binance-futures","SOLUSDT",1757721616273,802.22,242.02,242.01,5.55]
["binance-futures","SOLUSDT",1757721616329,915.6,242.01,242.0,535.04]
["binance-futures","SOLUSDT",1757721616380,925.17,242.01,242.0,563.03]
["binance-futures","SOLUSDT",1757721616435,925.27,242.01,242.0,549.73]
["binance-futures","SOLUSDT",1757721616486,1089.81,242.01,242.0,55.24]
["binance-futures","SOLUSDT",1757721616539,1133.9,242.01,242.0,55.24]
["binance-futures","SOLUSDT",1757721616591,1129.77,242.01,242.0,55.24]
["binance-futures","SOLUSDT",1757721616641,1130.52,242.01,242.0,204.02]
["binance-futures","SOLUSDT",1757721616744,1160.76,242.01,242.0,54.84]
["binance-futures","SOLUSDT",1757721616801,1168.32,242.01,242.0,54.84]
["binance-futures","SOLUSDT",1757721616845,1169.1,242.01,242.0,187.15]
["binance-futures","SOLUSDT",1757721616902,1173.78,242.01,242.0,187.19]
["binance-futures","SOLUSDT",1757721616960,1186.57,242.01,242.0,54.81]
["binance-futures","SOLUSDT",1757721617004,1189.22,242.01,242.0,54.81]
["binance-futures","SOLUSDT",1757721617063,1189.22,242.01,242.0,61.26]
["binance-futures","SOLUSDT",1757721617115,1189.13,242.01,242.0,61.26]
["binance-futures","SOLUSDT",1757721617164,1188.14,242.01,242.0,61.26]
["binance-futures","SOLUSDT",1757721617273,1188.14,242.01,242.0,61.15]
["binance-futures","SOLUSDT",1757721617318,1245.55,242.01,242.0,61.85]
["binance-futures","SOLUSDT",1757721617459,1245.51,242.01,242.0,62.29]
["binance-futures","SOLUSDT",1757721617512,1245.68,242.01,242.0,62.22]
["binance-futures","SOLUSDT",1757721617561,1245.62,242.01,242.0,62.22]
["binance-futures","SOLUSDT",1757721617611,1275.63,242.01,242.0,62.29]
["binance-futures","SOLUSDT",1757721617669,1275.63,242.01,242.0,62.82]
["binance-futures","SOLUSDT",1757721617777,1275.59,242.01,242.0,62.82]
["binance-futures","SOLUSDT",1757721617860,1275.59,242.01,242.0,55.97]
["binance-futures","SOLUSDT",1757721617928,1275.63,242.01,242.0,27.78]
["binance-futures","SOLUSDT",1757721617983,1278.18,242.01,242.0,27.78]
["binance-futures","SOLUSDT",1757721618035,1275.77,242.01,242.0,27.78]
["binance-futures","SOLUSDT",1757721618085,1275.77,242.01,242.0,24.83]
["binance-futures","SOLUSDT",1757721618137,1274.78,242.01,242.0,24.83]
["binance-futures","SOLUSDT",1757721618238,1274.75,242.01,242.0,24.83]
["binance-futures","SOLUSDT",1757721618350,1106.33,242.0,241.99,40.44]
["binance-futures","SOLUSDT",1757721618405,1120.6,242.0,241.99,40.5]
["binance-futures","SOLUSDT",1757721618457,1108.0,242.0,241.99,40.5]
["binance-futures","SOLUSDT",1757721618508,1064.32,242.0,241.99,174.46]
["binance-futures","SOLUSDT",1757721618572,957.1,242.0,241.99,328.64]
["binance-futures","SOLUSDT",1757721618624,1030.09,242.0,241.99,397.39]
["binance-futures","SOLUSDT",1757721618674,1030.09,242.0,241.99,397.46]
["binance-futures","SOLUSDT",1757721618728,1030.12,242.0,241.99,397.46]
["binance-futures","SOLUSDT",1757721618773,1055.81,242.0,241.99,397.46]
["binance-futures","SOLUSDT",1757721618834,902.53,242.0,241.99,201.43]
["binance-futures","SOLUSDT",1757721618877,902.48,242.0,241.99,201.43]
["binance-futures","SOLUSDT",1757721618940,914.95,242.0,241.99,201.27]
["binance-futures","SOLUSDT",1757721618991,1323.03,241.99,241.98,100.82]
["binance-futures","SOLUSDT",1757721619042,179.58,241.95,241.94,194.19]
["binance-futures","SOLUSDT",1757721619093,1271.98,241.95,241.94,91.24]
["binance-futures","SOLUSDT",1757721619144,1279.21,241.95,241.94,276.07]
["binance-futures","SOLUSDT",1757721619195,1279.35,241.95,241.94,276.07]
["binance-futures","SOLUSDT",1757721619245,1149.07,241.95,241.94,311.3]
["binance-futures","SOLUSDT",1757721619298,1174.76,241.95,241.94,370.54]
["binance-futures","SOLUSDT",1757721619347,1174.76,241.95,241.94,247.2]
["binance-futures","SOLUSDT",1757721619394,1174.76,241.95,241.94,247.33]
["binance-futures","SOLUSDT",1757721619448,1174.73,241.95,241.94,53.89]
["binance-futures","SOLUSDT",1757721619503,1179.21,241.95,241.94,53.89]
["binance-futures","SOLUSDT",1757721619559,1179.61,241.95,241.94,54.02]
["binance-futures","SOLUSDT",1757721619660,1180.85,241.95,241.94,211.99]
["binance-futures","SOLUSDT",1757721619713,1180.82,241.95,241.94,197.36]
["binance-futures","SOLUSDT",1757721619768,1180.7,241.95,241.94,290.15]
["binance-futures","SOLUSDT",1757721619820,1071.27,241.95,241.94,337.52]
["binance-futures","SOLUSDT",1757721619870,1079.61,241.95,241.94,337.52]
["binance-futures","SOLUSDT",1757721619924,961.27,241.95,241.94,372.49]
["binance-futures","SOLUSDT",1757721619962,747.07,241.95,241.94,508.19]
["binance-futures","SOLUSDT",1757721620015,603.9,241.95,241.94,754.25]
["binance-futures","SOLUSDT",1757721620074,693.86,241.95,241.94,508.52]
["binance-futures","SOLUSDT",1757721620133,694.45,241.95,241.94,447.9]
["binance-futures","SOLUSDT",1757721620185,694.45,241.95,241.94,447.93]
["binance-futures","SOLUSDT",1757721620237,694.31,241.95,241.94,429.67]
["binance-futures","SOLUSDT",1757721620348,694.6,241.95,241.94,236.05]
["binance-futures","SOLUSDT",1757721620395,695.4,241.95,241.94,236.05]
["binance-futures","SOLUSDT",1757721620448,695.44,241.95,241.94,235.75]
["binance-futures","SOLUSDT",1757721620503,695.44,241.95,241.94,235.37]
["binance-futures","SOLUSDT",1757721620550,695.44,241.95,241.94,296.88]
["binance-futures","SOLUSDT",1757721620658,695.44,241.95,241.94,297.01]
["binance-futures","SOLUSDT",1757721620698,695.44,241.95,241.94,269.59]
["binance-futures","SOLUSDT",1757721620761,696.62,241.95,241.94,269.99]
["binance-futures","SOLUSDT",1757721620814,696.62,241.95,241.94,387.79]
["binance-futures","SOLUSDT",1757721620864,696.62,241.95,241.94,388.48]
["binance-futures","SOLUSDT",1757721620906,709.1,241.95,241.94,388.48]
["binance-futures","SOLUSDT",1757721620975,709.1,241.95,241.94,420.89]
["binance-futures","SOLUSDT",1757721621018,709.1,241.95,241.94,392.39]
["binance-futures","SOLUSDT",1757721621129,709.07,241.95,241.94,392.39]
["binance-futures","SOLUSDT",1757721621174,709.32,241.95,241.94,392.52]
["binance-futures","SOLUSDT",1757721621231,709.41,241.95,241.94,392.52]
["binance-futures","SOLUSDT",1757721621286,574.32,241.95,241.94,554.92]
["binance-futures","SOLUSDT",1757721621340,543.61,241.95,241.94,391.7]
["binance-futures","SOLUSDT",1757721621445,543.58,241.95,241.94,530.91]
["binance-futures","SOLUSDT",1757721621487,543.54,241.95,241.94,530.49]
["binance-futures","SOLUSDT",1757721621550,183.56,241.95,241.94,597.83]
["binance-futures","SOLUSDT",1757721621601,158.57,241.95,241.94,597.83]
["binance-futures","SOLUSDT",1757721621648,306.67,241.95,241.94,597.96]
["binance-futures","SOLUSDT",1757721621753,306.37,241.95,241.94,740.03]
["binance-futures","SOLUSDT",1757721621807,306.37,241.95,241.94,808.51]
["binance-futures","SOLUSDT",1757721621918,306.35,241.95,241.94,808.51]
["binance-futures","SOLUSDT",1757721621972,288.28,241.95,241.94,876.16]
["binance-futures","SOLUSDT",1757721622020,444.91,241.95,241.94,807.68]
["binance-futures","SOLUSDT",1757721622070,303.8,241.95,241.94,807.68]
["binance-futures","SOLUSDT",1757721622179,452.28,241.95,241.94,907.85]
["binance-futures","SOLUSDT",1757721622219,472.61,241.95,241.94,907.98]
["binance-futures","SOLUSDT",1757721622285,440.95,241.95,241.94,907.98]
["binance-futures","SOLUSDT",1757721622328,627.51,241.95,241.94,825.35]
["binance-futures","SOLUSDT",1757721622393,562.06,241.95,241.94,688.39]
["binance-futures","SOLUSDT",1757721622437,562.06,241.95,241.94,688.52]
["binance-futures","SOLUSDT",1757721622516,562.24,241.95,241.94,693.89]
["binance-futures","SOLUSDT",1757721622560,562.21,241.95,241.94,587.49]
["binance-futures","SOLUSDT",1757721622626,561.9,241.95,241.94,587.09]
["binance-futures","SOLUSDT",1757721622735,562.0,241.95,241.94,587.09]
["binance-futures","SOLUSDT",1757721622785,562.0,241.95,241.94,251.65]
["binance-futures","SOLUSDT",1757721622838,561.97,241.95,241.94,240.49]
["binance-futures","SOLUSDT",1757721622888,560.84,241.95,241.94,287.89]
["binance-futures","SOLUSDT",1757721622981,573.32,241.95,241.94,284.06]
["binance-futures","SOLUSDT",1757721623045,573.67,241.95,241.94,284.06]
["binance-futures","SOLUSDT",1757721623093,573.63,241.95,241.94,284.06]
["binance-futures","SOLUSDT",1757721623151,82.74,241.94,241.93,210.5]
["binance-futures","SOLUSDT",1757721623202,1059.81,241.94,241.92,401.27]
["binance-futures","SOLUSDT",1757721623253,1080.69,241.93,241.92,276.98]
["binance-futures","SOLUSDT",1757721623305,746.16,241.93,241.92,502.69]
["binance-futures","SOLUSDT",1757721623356,577.48,241.93,241.92,442.68]
["binance-futures","SOLUSDT",1757721623407,552.98,241.93,241.92,556.29]
["binance-futures","SOLUSDT",1757721623445,552.98,241.93,241.92,556.55]
["binance-futures","SOLUSDT",1757721623510,552.94,241.93,241.92,556.55]
["binance-futures","SOLUSDT",1757721623564,552.94,241.93,241.92,556.62]
["binance-futures","SOLUSDT",1757721623611,557.49,241.93,241.92,555.33]
["binance-futures","SOLUSDT",1757721623668,559.32,241.93,241.92,583.25]
["binance-futures","SOLUSDT",1757721623710,559.82,241.93,241.92,583.38]
["binance-futures","SOLUSDT",1757721623774,560.15,241.93,241.92,583.38]
["binance-futures","SOLUSDT",1757721623828,560.09,241.93,241.92,583.38]
["binance-futures","SOLUSDT",1757721623873,560.13,241.93,241.92,583.38]
["binance-futures","SOLUSDT",1757721623991,560.13,241.93,241.92,579.21]
["binance-futures","SOLUSDT",1757721624040,560.64,241.93,241.92,600.22]
["binance-futures","SOLUSDT",1757721624101,560.61,241.93,241.92,600.22]
["binance-futures","SOLUSDT",1757721624156,560.61,241.93,241.92,397.81]
["binance-futures","SOLUSDT",1757721624261,560.61,241.93,241.92,411.46]
["binance-futures","SOLUSDT",1757721624311,573.16,241.93,241.92,408.99]
["binance-futures","SOLUSDT",1757721624364,573.2,241.93,241.92,296.55]
["binance-futures","SOLUSDT",1757721624408,552.29,241.93,241.92,296.55]
["binance-futures","SOLUSDT",1757721624469,556.96,241.93,241.92,295.43]
["binance-futures","SOLUSDT",1757721624521,556.96,241.93,241.92,555.54]
["binance-futures","SOLUSDT",1757721624621,487.97,241.93,241.92,641.92]
["binance-futures","SOLUSDT",1757721624676,488.16,241.93,241.92,627.49]
["binance-futures","SOLUSDT",1757721624722,481.76,241.93,241.92,634.35]
["binance-futures","SOLUSDT",1757721624779,481.76,241.93,241.92,619.81]
["binance-futures","SOLUSDT",1757721624872,509.2,241.93,241.92,619.95]
["binance-futures","SOLUSDT",1757721624949,481.72,241.93,241.92,619.95]
["binance-futures","SOLUSDT",1757721625002,494.36,241.93,241.92,619.95]
["binance-futures","SOLUSDT",1757721625049,530.92,241.93,241.92,612.59]
["binance-futures","SOLUSDT",1757721625111,530.85,241.93,241.92,331.89]
["binance-futures","SOLUSDT",1757721625154,530.85,241.93,241.92,296.49]
["binance-futures","SOLUSDT",1757721625210,511.1,241.93,241.92,571.74]
["binance-futures","SOLUSDT",1757721625322,515.4,241.93,241.92,530.48]
["binance-futures","SOLUSDT",1757721625427,515.37,241.93,241.92,530.48]
["binance-futures","SOLUSDT",1757721625476,513.29,241.93,241.92,530.48]
["binance-futures","SOLUSDT",1757721625523,513.29,241.93,241.92,530.51]
["binance-futures","SOLUSDT",1757721625675,513.43,241.93,241.92,530.51]
["binance-futures","SOLUSDT",1757721625723,513.4,241.93,241.92,530.51]
["binance-futures","SOLUSDT",1757721625777,517.91,241.93,241.92,530.51]
["binance-futures","SOLUSDT",1757721625892,517.9,241.93,241.92,530.51]
["binance-futures","SOLUSDT",1757721625989,517.86,241.93,241.92,530.51]
["binance-futures","SOLUSDT",1757721626038,518.38,241.93,241.92,532.53]
["binance-futures","SOLUSDT",1757721626107,375.11,241.93,241.92,641.71]
["binance-futures","SOLUSDT",1757721626162,375.11,241.93,241.92,669.63]
["binance-futures","SOLUSDT",1757721626214,234.26,241.93,241.92,807.4]
["binance-futures","SOLUSDT",1757721626269,243.26,241.93,241.92,676.17]
["binance-futures","SOLUSDT",1757721626323,175.42,241.93,241.92,675.66]
["binance-futures","SOLUSDT",1757721626374,236.05,241.93,241.92,675.66]
["binance-futures","SOLUSDT",1757721626426,236.01,241.93,241.92,675.66]
["binance-futures","SOLUSDT",1757721626525,236.01,241.93,241.92,655.79]
["binance-futures","SOLUSDT",1757721626587,236.01,241.93,241.92,730.01]
["binance-futures","SOLUSDT",1757721626636,236.05,241.93,241.92,754.71]
["binance-futures","SOLUSDT",1757721626675,236.05,241.93,241.92,686.51]
["binance-futures","SOLUSDT",1757721626740,235.38,241.93,241.92,761.29]
["binance-futures","SOLUSDT",1757721626798,235.12,241.93,241.92,686.51]
["binance-futures","SOLUSDT",1757721626952,248.54,241.93,241.92,686.51]
["binance-futures","SOLUSDT",1757721627018,156.23,241.93,241.92,688.07]
["binance-futures","SOLUSDT",1757721627071,246.53,241.93,241.92,675.41]
["binance-futures","SOLUSDT",1757721627119,31.2,241.93,241.92,640.78]
["binance-futures","SOLUSDT",1757721627174,134.91,241.94,241.93,1739.84]
["binance-futures","SOLUSDT",1757721627225,145.85,241.94,241.93,1739.94]
["binance-futures","SOLUSDT",1757721627276,468.25,241.94,241.93,1659.78]
["binance-futures","SOLUSDT",1757721627318,461.71,241.94,241.93,1582.0]
["binance-futures","SOLUSDT",1757721627382,540.09,241.94,241.93,1421.15]
["binance-futures","SOLUSDT",1757721627418,535.83,241.94,241.93,1421.15]
["binance-futures","SOLUSDT",1757721627487,268.97,241.94,241.93,1489.67]
["binance-futures","SOLUSDT",1757721627593,417.91,241.94,241.93,1381.75]
["binance-futures","SOLUSDT",1757721627766,411.46,241.94,241.93,1381.75]
["binance-futures","SOLUSDT",1757721627813,411.49,241.94,241.93,1381.88]
["binance-futures","SOLUSDT",1757721627863,463.81,241.94,241.93,1381.88]
["binance-futures","SOLUSDT",1757721627912,463.61,241.94,241.93,1380.88]
["binance-futures","SOLUSDT",1757721627972,463.34,241.94,241.93,1380.88]
["binance-futures","SOLUSDT",1757721628033,463.88,241.94,241.93,1380.84]
["binance-futures","SOLUSDT",1757721628083,463.85,241.94,241.93,1380.84]
["binance-futures","SOLUSDT",1757721628163,712.42,241.94,241.93,495.05]
["binance-futures","SOLUSDT",1757721628214,718.95,241.94,241.93,48.83]
["binance-futures","SOLUSDT",1757721628252,689.52,241.94,241.93,49.24]
["binance-futures","SOLUSDT",1757721628307,665.29,241.94,241.93,218.43]
["binance-futures","SOLUSDT",1757721628362,665.26,241.94,241.93,216.44]
["binance-futures","SOLUSDT",1757721628480,678.59,241.94,241.93,54.18]
["binance-futures","SOLUSDT",1757721628527,678.62,241.94,241.93,52.35]
["binance-futures","SOLUSDT",1757721628574,678.48,241.94,241.93,87.74]
["binance-futures","SOLUSDT",1757721628619,678.48,241.94,241.93,86.74]
["binance-futures","SOLUSDT",1757721628686,678.48,241.94,241.93,168.79]
["binance-futures","SOLUSDT",1757721628736,570.95,241.94,241.93,228.56]
["binance-futures","SOLUSDT",1757721628848,518.5,241.94,241.93,305.33]
["binance-futures","SOLUSDT",1757721628966,531.09,241.94,241.93,305.46]
["binance-futures","SOLUSDT",1757721629070,531.09,241.94,241.93,292.96]
["binance-futures","SOLUSDT",1757721629107,524.26,241.94,241.93,292.96]
["binance-futures","SOLUSDT",1757721629171,549.07,241.94,241.93,172.25]
["binance-futures","SOLUSDT",1757721629244,807.2,241.93,241.92,44.68]
["binance-futures","SOLUSDT",1757721629299,1333.52,241.9,241.89,192.27]
["binance-futures","SOLUSDT",1757721629349,1005.21,241.89,241.88,212.18]
["binance-futures","SOLUSDT",1757721629404,1147.42,241.89,241.88,496.12]
["binance-futures","SOLUSDT",1757721629453,1147.51,241.89,241.88,496.38]
["binance-futures","SOLUSDT",1757721629498,1147.51,241.89,241.88,496.51]
["binance-futures","SOLUSDT",1757721629555,889.54,241.89,241.88,557.03]
["binance-futures","SOLUSDT",1757721629602,558.91,241.89,241.88,670.63]
["binance-futures","SOLUSDT",1757721629663,558.91,241.89,241.88,674.63]
["binance-futures","SOLUSDT",1757721629713,558.87,241.89,241.88,674.76]
["binance-futures","SOLUSDT",1757721629765,511.0,241.89,241.88,749.71]
["binance-futures","SOLUSDT",1757721629870,511.0,241.89,241.88,749.84]
["binance-futures","SOLUSDT",1757721629916,511.03,241.89,241.88,749.97]
["binance-futures","SOLUSDT",1757721629974,511.0,241.89,241.88,749.97]
["binance-futures","SOLUSDT",1757721630029,511.54,241.89,241.88,777.99]
["binance-futures","SOLUSDT",1757721630077,511.54,241.89,241.88,783.32]
["binance-futures","SOLUSDT",1757721630133,511.26,241.89,241.88,791.45]
["binance-futures","SOLUSDT",1757721630187,511.22,241.89,241.88,791.73]
["binance-futures","SOLUSDT",1757721630240,511.22,241.89,241.88,795.73]
["binance-futures","SOLUSDT",1757721630294,1.26,241.91,241.9,1647.0]
["binance-futures","SOLUSDT",1757721630342,163.97,241.93,241.92,2199.86]
["binance-futures","SOLUSDT",1757721630396,368.8,241.93,241.92,2329.54]
["binance-futures","SOLUSDT",1757721630445,595.98,241.93,241.92,1383.39]
["binance-futures","SOLUSDT",1757721630498,671.54,241.93,241.92,1383.39]
["binance-futures","SOLUSDT",1757721630551,678.07,241.93,241.92,1384.01]
["binance-futures","SOLUSDT",1757721630605,768.07,241.93,241.92,1361.31]
["binance-futures","SOLUSDT",1757721630648,768.03,241.93,241.92,1349.57]
["binance-futures","SOLUSDT",1757721630705,768.03,241.93,241.92,877.16]
["binance-futures","SOLUSDT",1757721630757,761.47,241.93,241.92,877.16]
["binance-futures","SOLUSDT",1757721630864,768.0,241.93,241.92,874.46]
["binance-futures","SOLUSDT",1757721630917,639.39,241.93,241.92,925.63]
["binance-futures","SOLUSDT",1757721630975,643.37,241.93,241.92,954.08]
["binance-futures","SOLUSDT",1757721631019,643.37,241.93,241.92,1062.15]
["binance-futures","SOLUSDT",1757721631073,643.21,241.93,241.92,1062.15]
["binance-futures","SOLUSDT",1757721631137,643.37,241.93,241.92,1062.15]
["binance-futures","SOLUSDT",1757721631190,673.92,241.93,241.92,1062.36]
["binance-futures","SOLUSDT",1757721631247,676.62,241.93,241.92,1061.94]
["binance-futures","SOLUSDT",1757721631294,684.05,241.93,241.92,1056.25]
["binance-futures","SOLUSDT",1757721631349,691.58,241.93,241.92,939.7]
["binance-futures","SOLUSDT",1757721631400,701.91,241.93,241.92,1056.25]
["binance-futures","SOLUSDT",1757721631451,701.8,241.93,241.92,939.87]
["binance-futures","SOLUSDT",1757721631502,702.46,241.93,241.92,939.9]
["binance-futures","SOLUSDT",1757721631596,702.51,241.93,241.92,939.5]
["binance-futures","SOLUSDT",1757721631665,702.47,241.93,241.92,939.5]
["binance-futures","SOLUSDT",1757721631799,684.36,241.93,241.92,1053.05]
["binance-futures","SOLUSDT",1757721631873,684.32,241.93,241.92,1053.05]
["binance-futures","SOLUSDT",1757721631924,684.32,241.93,241.92,1050.41]
["binance-futures","SOLUSDT",1757721631973,685.03,241.93,241.92,936.86]
["binance-futures","SOLUSDT",1757721632026,685.05,241.93,241.92,936.86]
["binance-futures","SOLUSDT",1757721632081,685.21,241.93,241.92,1050.38]
["binance-futures","SOLUSDT",1757721632128,685.68,241.93,241.92,936.83]
["binance-futures","SOLUSDT",1757721632168,685.68,241.93,241.92,936.86]
["binance-futures","SOLUSDT",1757721632302,685.68,241.93,241.92,933.86]
["binance-futures","SOLUSDT",1757721632350,685.67,241.93,241.92,933.86]
["binance-futures","SOLUSDT",1757721632403,685.79,241.93,241.92,933.36]
["binance-futures","SOLUSDT",1757721632460,688.5,241.93,241.92,933.74]
["binance-futures","SOLUSDT",1757721632498,689.09,241.93,241.92,944.07]
["binance-futures","SOLUSDT",1757721632567,689.21,241.93,241.92,944.07]
["binance-futures","SOLUSDT",1757721632618,689.36,241.93,241.92,944.07]
["binance-futures","SOLUSDT",1757721632669,689.45,241.93,241.92,944.07]
["binance-futures","SOLUSDT",1757721632722,689.6,241.93,241.92,944.07]
["binance-futures","SOLUSDT",1757721632780,471.45,241.93,241.92,956.65]
["binance-futures","SOLUSDT",1757721632827,481.88,241.93,241.92,1042.93]
["binance-futures","SOLUSDT",1757721632888,501.24,241.93,241.92,1042.93]
["binance-futures","SOLUSDT",1757721632998,520.82,241.93,241.92,929.38]
["binance-futures","SOLUSDT",1757721633048,543.28,241.93,241.92,929.38]
["binance-futures","SOLUSDT",1757721633097,566.83,241.93,241.92,426.61]
["binance-futures","SOLUSDT",1757721633155,576.35,241.93,241.92,384.61]
["binance-futures","SOLUSDT",1757721633213,544.92,241.93,241.92,432.79]
["binance-futures","SOLUSDT",1757721633268,544.92,241.93,241.92,388.61]
["binance-futures","SOLUSDT",1757721633313,544.92,241.93,241.92,381.51]
["binance-futures","SOLUSDT",1757721633369,524.75,241.93,241.92,427.51]
["binance-futures","SOLUSDT",1757721633416,524.75,241.93,241.92,425.04]
["binance-futures","SOLUSDT",1757721633538,524.58,241.93,241.92,472.31]
["binance-futures","SOLUSDT",1757721633586,524.52,241.93,241.92,472.31]
["binance-futures","SOLUSDT",1757721633694,524.49,241.93,241.92,424.13]
["binance-futures","SOLUSDT",1757721633746,524.33,241.93,241.92,446.61]
["binance-futures","SOLUSDT",1757721633800,528.94,241.93,241.92,560.16]
["binance-futures","SOLUSDT",1757721633847,537.94,241.93,241.92,560.16]
["binance-futures","SOLUSDT",1757721633958,537.9,241.93,241.92,560.16]
["binance-futures","SOLUSDT",1757721634013,377.37,241.93,241.92,560.16]
["binance-futures","SOLUSDT",1757721634066,377.33,241.93,241.92,560.16]
["binance-futures","SOLUSDT",1757721634117,368.71,241.93,241.92,560.16]
["binance-futures","SOLUSDT",1757721634170,362.18,241.93,241.92,560.16]
["binance-futures","SOLUSDT",1757721634228,362.27,241.93,241.92,560.16]
["binance-futures","SOLUSDT",1757721634282,368.82,241.93,241.92,553.89]
["binance-futures","SOLUSDT",1757721634338,386.38,241.93,241.92,553.89]
["binance-futures","SOLUSDT",1757721634379,506.14,241.93,241.92,553.89]
["binance-futures","SOLUSDT",1757721634427,506.15,241.93,241.92,553.89]
["binance-futures","SOLUSDT",1757721634484,506.15,241.93,241.92,440.34]
["binance-futures","SOLUSDT",1757721634546,468.79,241.93,241.92,553.94]
["binance-futures","SOLUSDT",1757721634597,468.75,241.93,241.92,533.94]
["binance-futures","SOLUSDT",1757721634654,468.75,241.93,241.92,421.01]
["binance-futures","SOLUSDT",1757721634694,468.75,241.93,241.92,534.56]
["binance-futures","SOLUSDT",1757721634750,468.75,241.93,241.92,547.68]
["binance-futures","SOLUSDT",1757721634810,468.72,241.93,241.92,547.68]
["binance-futures","SOLUSDT",1757721634859,468.72,241.93,241.92,549.07]
["binance-futures","SOLUSDT",1757721634915,481.7,241.93,241.92,549.07]
["binance-futures","SOLUSDT",1757721635029,542.96,241.93,241.92,545.07]
["binance-futures","SOLUSDT",1757721635083,542.96,241.93,241.92,547.47]
["binance-futures","SOLUSDT",1757721635124,375.42,241.93,241.92,612.92]
["binance-futures","SOLUSDT",1757721635187,375.39,241.93,241.92,606.42]
["binance-futures","SOLUSDT",1757721635244,381.88,241.93,241.92,606.42]
["binance-futures","SOLUSDT",1757721635311,381.88,241.93,241.92,595.06]
["binance-futures","SOLUSDT",1757721635376,686.33,241.93,241.92,437.89]
["binance-futures","SOLUSDT",1757721635434,686.4,241.93,241.92,365.68]
["binance-futures","SOLUSDT",1757721635481,686.37,241.93,241.92,350.68]
["binance-futures","SOLUSDT",1757721635600,831.63,241.93,241.92,87.74]
["binance-futures","SOLUSDT",1757721635650,831.6,241.93,241.92,45.74]
["binance-futures","SOLUSDT",1757721635701,829.13,241.93,241.92,45.37]
["binance-futures","SOLUSDT",1757721635752,826.22,241.93,241.92,45.37]
["binance-futures","SOLUSDT",1757721635803,826.18,241.93,241.92,45.37]
["binance-futures","SOLUSDT",1757721635845,826.29,241.93,241.92,40.14]
["binance-futures","SOLUSDT",1757721635900,826.33,241.93,241.92,40.14]
["binance-futures","SOLUSDT",1757721636025,826.3,241.93,241.92,69.52]
["binance-futures","SOLUSDT",1757721636082,826.8,241.93,241.92,74.63]
["binance-futures","SOLUSDT",1757721636185,826.8,241.93,241.92,58.76]
["binance-futures","SOLUSDT",1757721636236,826.66,241.93,241.92,58.76]
["binance-futures","SOLUSDT",1757721636349,826.62,241.93,241.92,66.05]
["binance-futures","SOLUSDT",1757721636451,827.26,241.93,241.92,66.05]
["binance-futures","SOLUSDT",1757721636496,835.52,241.93,241.92,66.05]
["binance-futures","SOLUSDT",1757721636554,901.56,241.92,241.91,170.12]
["binance-futures","SOLUSDT",1757721636602,803.31,241.92,241.91,208.7]
["binance-futures","SOLUSDT",1757721636653,803.55,241.92,241.91,218.3]
["binance-futures","SOLUSDT",1757721636708,803.59,241.92,241.91,218.37]
["binance-futures","SOLUSDT",1757721636742,803.6,241.92,241.91,218.37]
["binance-futures","SOLUSDT",1757721636830,803.6,241.92,241.91,208.61]
["binance-futures","SOLUSDT",1757721636889,803.6,241.92,241.91,170.03]
["binance-futures","SOLUSDT",1757721636945,803.6,241.92,241.91,144.09]
["binance-futures","SOLUSDT",1757721636997,817.21,241.92,241.91,15.03]
["binance-futures","SOLUSDT",1757721637049,817.17,241.92,241.91,9.13]
["binance-futures","SOLUSDT",1757721637100,817.17,241.92,241.91,9.2]
["binance-futures","SOLUSDT",1757721637151,899.78,241.91,241.9,232.85]
["binance-futures","SOLUSDT",1757721637201,752.73,241.91,241.9,240.92]
["binance-futures","SOLUSDT",1757721637239,752.87,241.91,241.9,240.92]
["binance-futures","SOLUSDT",1757721637305,752.94,241.91,241.9,240.95]
["binance-futures","SOLUSDT",1757721637353,697.22,241.91,241.9,240.98]
["binance-futures","SOLUSDT",1757721637557,697.22,241.91,241.9,262.16]
["binance-futures","SOLUSDT",1757721637598,697.19,241.91,241.9,265.58]
["binance-futures","SOLUSDT",1757721637668,697.45,241.91,241.9,265.58]
["binance-futures","SOLUSDT",1757721637718,697.45,241.91,241.9,156.4]
["binance-futures","SOLUSDT",1757721637776,663.49,241.91,241.9,204.58]
["binance-futures","SOLUSDT",1757721637818,663.73,241.91,241.9,204.58]
["binance-futures","SOLUSDT",1757721637883,663.73,241.91,241.9,156.4]
["binance-futures","SOLUSDT",1757721637940,593.06,241.91,241.9,196.55]
["binance-futures","SOLUSDT",1757721637990,592.71,241.91,241.9,175.37]
["binance-futures","SOLUSDT",1757721638045,592.71,241.91,241.9,89.99]
["binance-futures","SOLUSDT",1757721638099,683.99,241.91,241.9,86.54]
["binance-futures","SOLUSDT",1757721638150,684.23,241.91,241.9,86.54]
["binance-futures","SOLUSDT",1757721638200,680.71,241.91,241.9,86.61]
["binance-futures","SOLUSDT",1757721638256,719.2,241.91,241.9,86.61]
["binance-futures","SOLUSDT",1757721638307,739.2,241.91,241.9,86.07]
["binance-futures","SOLUSDT",1757721638358,739.2,241.91,241.9,168.09]
["binance-futures","SOLUSDT",1757721638410,730.2,241.91,241.9,170.55]
["binance-futures","SOLUSDT",1757721638459,734.67,241.91,241.9,188.07]
["binance-futures","SOLUSDT",1757721638509,735.69,241.91,241.9,188.04]
["binance-futures","SOLUSDT",1757721638559,735.65,241.91,241.9,188.04]
["binance-futures","SOLUSDT",1757721638599,735.65,241.91,241.9,151.01]
["binance-futures","SOLUSDT",1757721638725,735.81,241.91,241.9,151.01]
["binance-futures","SOLUSDT",1757721638777,639.29,241.91,241.9,281.68]
["binance-futures","SOLUSDT",1757721638828,639.21,241.91,241.9,281.68]
["binance-futures","SOLUSDT",1757721638882,646.5,241.91,241.9,275.37]
["binance-futures","SOLUSDT",1757721638932,646.47,241.91,241.9,156.59]
["binance-futures","SOLUSDT",1757721638987,659.9,241.91,241.9,85.63]
["binance-futures","SOLUSDT",1757721639026,659.9,241.91,241.9,142.48]
["binance-futures","SOLUSDT",1757721639083,659.87,241.91,241.9,126.04]
["binance-futures","SOLUSDT",1757721639131,659.87,241.91,241.9,104.1]
["binance-futures","SOLUSDT",1757721639192,659.87,241.91,241.9,189.53]
["binance-futures","SOLUSDT",1757721639299,661.74,241.91,241.9,102.12]
["binance-futures","SOLUSDT",1757721639378,761.74,241.91,241.9,102.11]
["binance-futures","SOLUSDT",1757721639429,761.7,241.91,241.9,97.35]
["binance-futures","SOLUSDT",1757721639481,761.7,241.91,241.9,99.21]
["binance-futures","SOLUSDT",1757721639604,761.67,241.91,241.9,99.21]
["binance-futures","SOLUSDT",1757721639807,761.79,241.91,241.9,99.21]
["binance-futures","SOLUSDT",1757721639867,755.27,241.91,241.9,99.21]
["binance-futures","SOLUSDT",1757721639915,759.96,241.91,241.9,94.91]
["binance-futures","SOLUSDT",1757721639968,766.51,241.91,241.9,115.27]
["binance-futures","SOLUSDT",1757721640022,766.47,241.91,241.9,115.27]
["binance-futures","SOLUSDT",1757721640075,766.98,241.91,241.9,115.27]
["binance-futures","SOLUSDT",1757721640216,780.31,241.91,241.9,115.27]
["binance-futures","SOLUSDT",1757721640268,780.31,241.91,241.9,114.91]
["binance-futures","SOLUSDT",1757721640312,780.24,241.91,241.9,114.91]
["binance-futures","SOLUSDT",1757721640375,1397.66,241.9,241.89,12.62]
["binance-futures","SOLUSDT",1757721640426,870.61,241.89,241.88,137.3]
["binance-futures","SOLUSDT",1757721640472,847.35,241.89,241.88,137.3]
["binance-futures","SOLUSDT",1757721640529,847.32,241.89,241.88,138.88]
["binance-futures","SOLUSDT",1757721640580,1051.88,241.89,241.88,137.25]
["binance-futures","SOLUSDT",1757721640633,1051.84,241.89,241.88,141.25]
["binance-futures","SOLUSDT",1757721640688,1052.22,241.89,241.88,141.25]
["binance-futures","SOLUSDT",1757721640737,1054.28,241.89,241.88,141.28]
["binance-futures","SOLUSDT",1757721640787,1054.78,241.89,241.88,141.24]
["binance-futures","SOLUSDT",1757721640951,1067.26,241.89,241.88,141.21]
["binance-futures","SOLUSDT",1757721641001,1067.65,241.89,241.88,161.21]
["binance-futures","SOLUSDT",1757721641054,1067.62,241.89,241.88,147.95]
["binance-futures","SOLUSDT",1757721641163,1067.62,241.89,241.88,187.55]
["binance-futures","SOLUSDT",1757721641274,681.34,241.87,241.86,127.04]
["binance-futures","SOLUSDT",1757721641325,47.74,241.86,241.85,215.73]
["binance-futures","SOLUSDT",1757721641376,826.82,241.86,241.85,214.88]
["binance-futures","SOLUSDT",1757721641427,273.64,241.85,241.84,151.36]
["binance-futures","SOLUSDT",1757721641478,580.1,241.85,241.84,145.24]
["binance-futures","SOLUSDT",1757721641529,1388.78,241.85,241.84,156.64]
["binance-futures","SOLUSDT",1757721641580,1498.41,241.85,241.84,156.64]
["binance-futures","SOLUSDT",1757721641630,1343.14,241.85,241.84,156.67]
["binance-futures","SOLUSDT",1757721641682,1016.02,241.85,241.84,214.41]
["binance-futures","SOLUSDT",1757721641733,885.85,241.85,241.84,214.54]
["binance-futures","SOLUSDT",1757721641782,885.91,241.85,241.84,254.08]
["binance-futures","SOLUSDT",1757721641830,907.36,241.85,241.84,207.44]
["binance-futures","SOLUSDT",1757721641886,907.35,241.85,241.84,207.44]
["binance-futures","SOLUSDT",1757721641938,907.85,241.85,241.84,28.22]
["binance-futures","SOLUSDT",1757721641987,909.34,241.85,241.84,48.9]
["binance-futures","SOLUSDT",1757721642042,767.32,241.84,241.83,220.12]
["binance-futures","SOLUSDT",1757721642091,638.19,241.84,241.83,394.22]
["binance-futures","SOLUSDT",1757721642144,425.69,241.84,241.83,619.6]
["binance-futures","SOLUSDT",1757721642196,521.19,241.84,241.83,655.08]
["binance-futures","SOLUSDT",1757721642242,531.97,241.84,241.83,605.18]
["binance-futures","SOLUSDT",1757721642301,527.38,241.84,241.83,541.62]
["binance-futures","SOLUSDT",1757721642397,527.38,241.84,241.83,541.11]
["binance-futures","SOLUSDT",1757721642455,559.69,241.84,241.83,654.83]
["binance-futures","SOLUSDT",1757721642495,614.45,241.84,241.83,501.7]
["binance-futures","SOLUSDT",1757721642563,614.45,241.84,241.83,497.96]
["binance-futures","SOLUSDT",1757721642613,614.45,241.84,241.83,519.5]
["binance-futures","SOLUSDT",1757721642669,614.51,241.84,241.83,469.47]
["binance-futures","SOLUSDT",1757721642722,609.59,241.84,241.83,515.0]
["binance-futures","SOLUSDT",1757721642773,617.12,241.84,241.83,519.0]
["binance-futures","SOLUSDT",1757721642824,617.13,241.84,241.83,113.35]
["binance-futures","SOLUSDT",1757721642872,617.13,241.84,241.83,191.53]
["binance-futures","SOLUSDT",1757721642925,630.13,241.84,241.83,191.56]
["binance-futures","SOLUSDT",1757721642973,629.81,241.84,241.83,363.34]
["binance-futures","SOLUSDT",1757721643032,637.27,241.84,241.83,174.09]
["binance-futures","SOLUSDT",1757721643084,634.09,241.84,241.83,92.01]
["binance-futures","SOLUSDT",1757721643136,636.94,241.84,241.83,92.14]
["binance-futures","SOLUSDT",1757721643239,637.03,241.84,241.83,92.14]
["binance-futures","SOLUSDT",1757721643342,637.12,241.84,241.83,62.98]
["binance-futures","SOLUSDT",1757721643466,637.04,241.84,241.83,58.98]
["binance-futures","SOLUSDT",1757721643514,636.98,241.84,241.83,61.49]
["binance-futures","SOLUSDT",1757721643565,637.14,241.84,241.83,61.49]
["binance-futures","SOLUSDT",1757721643629,637.1,241.84,241.83,61.49]
["binance-futures","SOLUSDT",1757721643804,637.07,241.84,241.83,399.64]
["binance-futures","SOLUSDT",1757721643850,637.16,241.84,241.83,407.64]
["binance-futures","SOLUSDT",1757721643905,637.12,241.84,241.83,409.64]
["binance-futures","SOLUSDT",1757721643955,637.26,241.84,241.83,409.58]
["binance-futures","SOLUSDT",1757721644059,637.33,241.84,241.83,529.4]
["binance-futures","SOLUSDT",1757721644125,637.82,241.84,241.83,529.37]
["binance-futures","SOLUSDT",1757721644172,637.64,241.84,241.83,529.34]
["binance-futures","SOLUSDT",1757721644228,637.63,241.84,241.83,529.34]
["binance-futures","SOLUSDT",1757721644349,637.53,241.84,241.83,529.34]
["binance-futures","SOLUSDT",1757721644408,637.53,241.84,241.83,528.83]
["binance-futures","SOLUSDT",1757721644449,637.5,241.84,241.83,528.83]
["binance-futures","SOLUSDT",1757721644508,637.63,241.84,241.83,528.83]
["binance-futures","SOLUSDT",1757721644563,637.83,241.84,241.83,466.64]
["binance-futures","SOLUSDT",1757721644616,637.95,241.84,241.83,466.64]
["binance-futures","SOLUSDT",1757721644686,637.77,241.84,241.83,446.63]
["binance-futures","SOLUSDT",1757721644787,637.8,241.84,241.83,446.63]
["binance-futures","SOLUSDT",1757721644842,637.71,241.84,241.83,446.63]
["binance-futures","SOLUSDT",1757721644893,637.71,241.84,241.83,303.81]
["binance-futures","SOLUSDT",1757721644953,774.95,241.84,241.83,303.81]
["binance-futures","SOLUSDT",1757721645053,774.95,241.84,241.83,335.51]
["binance-futures","SOLUSDT",1757721645157,774.95,241.84,241.83,335.49]
["binance-futures","SOLUSDT",1757721645219,774.95,241.84,241.83,327.49]
["binance-futures","SOLUSDT",1757721645269,774.99,241.84,241.83,339.22]
["binance-futures","SOLUSDT",1757721645322,779.73,241.84,241.83,396.98]
["binance-futures","SOLUSDT",1757721645421,779.73,241.84,241.83,397.11]
["binance-futures","SOLUSDT",1757721645481,779.73,241.84,241.83,339.48]
["binance-futures","SOLUSDT",1757721645528,779.7,241.84,241.83,339.48]
["binance-futures","SOLUSDT",1757721645575,779.62,241.84,241.83,327.61]
["binance-futures","SOLUSDT",1757721645626,779.63,241.84,241.83,339.61]
["binance-futures","SOLUSDT",1757721645676,780.19,241.84,241.83,345.26]
["binance-futures","SOLUSDT",1757721645720,780.15,241.84,241.83,333.71]
["binance-futures","SOLUSDT",1757721645785,780.35,241.84,241.83,333.71]
["binance-futures","SOLUSDT",1757721645826,780.35,241.84,241.83,333.84]
["binance-futures","SOLUSDT",1757721645898,780.32,241.84,241.83,353.98]
["binance-futures","SOLUSDT",1757721645952,780.32,241.84,241.83,323.98]
["binance-futures","SOLUSDT",1757721646005,780.28,241.84,241.83,324.11]
["binance-futures","SOLUSDT",1757721646055,781.43,241.84,241.83,324.07]
["binance-futures","SOLUSDT",1757721646105,781.9,241.84,241.83,324.07]
["binance-futures","SOLUSDT",1757721646152,781.87,241.84,241.83,312.07]
["binance-futures","SOLUSDT",1757721646212,781.9,241.84,241.83,312.07]
["binance-futures","SOLUSDT",1757721646261,781.86,241.84,241.83,312.07]
["binance-futures","SOLUSDT",1757721646317,781.97,241.84,241.83,312.07]
["binance-futures","SOLUSDT",1757721646370,780.74,241.84,241.83,311.57]
["binance-futures","SOLUSDT",1757721646425,789.01,241.84,241.83,311.57]
["binance-futures","SOLUSDT",1757721646477,790.54,241.84,241.83,311.57]
["binance-futures","SOLUSDT",1757721646522,805.48,241.84,241.83,313.88]
["binance-futures","SOLUSDT",1757721646580,805.44,241.84,241.83,314.01]
["binance-futures","SOLUSDT",1757721646685,805.44,241.84,241.83,314.14]
["binance-futures","SOLUSDT",1757721646736,790.76,241.84,241.83,314.14]
["binance-futures","SOLUSDT",1757721646788,790.75,241.84,241.83,314.17]
["binance-futures","SOLUSDT",1757721646861,776.39,241.84,241.83,314.17]
["binance-futures","SOLUSDT",1757721646966,789.69,241.84,241.83,314.17]
["binance-futures","SOLUSDT",1757721647021,789.87,241.84,241.83,314.17]
["binance-futures","SOLUSDT",1757721647071,789.87,241.84,241.83,300.89]
["binance-futures","SOLUSDT",1757721647160,789.83,241.84,241.83,300.89]
["binance-futures","SOLUSDT",1757721647253,789.83,241.84,241.83,300.93]
["binance-futures","SOLUSDT",1757721647300,790.36,241.84,241.83,300.93]
["binance-futures","SOLUSDT",1757721647479,816.26,241.84,241.83,300.93]
["binance-futures","SOLUSDT",1757721647697,816.26,241.84,241.83,300.14]
["binance-futures","SOLUSDT",1757721647858,816.26,241.84,241.83,300.21]
["binance-futures","SOLUSDT",1757721647897,816.34,241.84,241.83,300.21]
["binance-futures","SOLUSDT",1757721647972,816.02,241.84,241.83,255.5]
["binance-futures","SOLUSDT",1757721648024,816.02,241.84,241.83,292.54]
["binance-futures","SOLUSDT",1757721648083,816.61,241.84,241.83,292.54]
["binance-futures","SOLUSDT",1757721648123,817.37,241.84,241.83,292.54]
["binance-futures","SOLUSDT",1757721648192,818.06,241.84,241.83,288.86]
["binance-futures","SOLUSDT",1757721648245,818.06,241.84,241.83,288.89]
["binance-futures","SOLUSDT",1757721648296,818.06,241.84,241.83,288.94]
["binance-futures","SOLUSDT",1757721648343,832.86,241.84,241.83,288.39]
["binance-futures","SOLUSDT",1757721648399,833.04,241.84,241.83,288.39]
["binance-futures","SOLUSDT",1757721648457,833.04,241.84,241.83,288.28]
["binance-futures","SOLUSDT",1757721648506,832.93,241.84,241.83,288.28]
["binance-futures","SOLUSDT",1757721648556,832.96,241.84,241.83,283.32]
["binance-futures","SOLUSDT",1757721648603,832.94,241.84,241.83,283.32]
["binance-futures","SOLUSDT",1757721648655,832.97,241.84,241.83,283.32]
["binance-futures","SOLUSDT",1757721648713,832.97,241.84,241.83,282.5]
["binance-futures","SOLUSDT",1757721648782,818.28,241.84,241.83,282.5]
["binance-futures","SOLUSDT",1757721648832,772.72,241.84,241.83,288.82]
["binance-futures","SOLUSDT",1757721648940,772.72,241.84,241.83,282.54]
["binance-futures","SOLUSDT",1757721648993,787.06,241.84,241.83,282.54]
["binance-futures","SOLUSDT",1757721649022,787.05,241.84,241.83,282.54]
["binance-futures","SOLUSDT",1757721649086,787.65,241.84,241.83,269.07]
["binance-futures","SOLUSDT",1757721649154,787.65,241.84,241.83,269.13]
["binance-futures","SOLUSDT",1757721649283,788.18,241.84,241.83,269.13]
["binance-futures","SOLUSDT",1757721649314,788.2,241.84,241.83,269.13]
["binance-futures","SOLUSDT",1757721649452,787.99,241.84,241.83,269.13]
["binance-futures","SOLUSDT",1757721649510,791.44,241.84,241.83,44.76]
["binance-futures","SOLUSDT",1757721649671,889.67,241.83,241.82,91.34]
["binance-futures","SOLUSDT",1757721649723,890.03,241.83,241.82,91.34]
["binance-futures","SOLUSDT",1757721649774,949.31,241.83,241.82,91.34]
["binance-futures","SOLUSDT",1757721649826,999.82,241.83,241.82,91.34]
["binance-futures","SOLUSDT",1757721649874,1052.16,241.83,241.82,91.34]
["binance-futures","SOLUSDT",1757721649930,1060.43,241.83,241.82,91.17]
["binance-futures","SOLUSDT",1757721649981,1113.83,241.83,241.82,91.17]
["binance-futures","SOLUSDT",1757721650039,1115.51,241.83,241.82,91.17]
["binance-futures","SOLUSDT",1757721650095,1115.86,241.83,241.82,90.76]
["binance-futures","SOLUSDT",1757721650147,1116.69,241.83,241.82,110.77]
["binance-futures","SOLUSDT",1757721650304,1169.14,241.83,241.82,110.9]
["binance-futures","SOLUSDT",1757721650354,1169.08,241.83,241.82,110.39]
["binance-futures","SOLUSDT",1757721650419,1169.08,241.83,241.82,64.07]
["binance-futures","SOLUSDT",1757721650463,1169.18,241.83,241.82,64.2]
["binance-futures","SOLUSDT",1757721650533,1157.47,241.83,241.82,64.92]
["binance-futures","SOLUSDT",1757721650583,1157.47,241.83,241.82,65.05]
["binance-futures","SOLUSDT",1757721650738,1157.47,241.83,241.82,65.31]
["binance-futures","SOLUSDT",1757721650872,1160.38,241.83,241.82,62.81]
["binance-futures","SOLUSDT",1757721650909,1118.26,241.83,241.82,62.81]
["binance-futures","SOLUSDT",1757721650976,1118.35,241.83,241.82,25.85]
["binance-futures","SOLUSDT",1757721651041,1118.38,241.83,241.82,25.98]
["binance-futures","SOLUSDT",1757721651094,961.48,241.82,241.81,158.08]
["binance-futures","SOLUSDT",1757721651144,941.09,241.82,241.81,190.75]
["binance-futures","SOLUSDT",1757721651198,904.99,241.82,241.81,351.29]
["binance-futures","SOLUSDT",1757721651241,904.99,241.82,241.81,351.36]
["binance-futures","SOLUSDT",1757721651303,905.09,241.82,241.81,46.24]
["binance-futures","SOLUSDT",1757721651354,730.08,241.8,241.79,381.32]
["binance-futures","SOLUSDT",1757721651407,730.37,241.8,241.79,432.29]
["binance-futures","SOLUSDT",1757721651458,930.96,241.8,241.79,638.68]
["binance-futures","SOLUSDT",1757721651508,983.17,241.8,241.79,638.68]
["binance-futures","SOLUSDT",1757721651555,992.4,241.8,241.79,638.68]
["binance-futures","SOLUSDT",1757721651613,995.14,241.8,241.79,53.6]
["binance-futures","SOLUSDT",1757721651665,995.51,241.8,241.79,41.67]
["binance-futures","SOLUSDT",1757721651717,995.86,241.8,241.79,40.43]
["binance-futures","SOLUSDT",1757721651768,871.81,241.79,241.78,352.09]
["binance-futures","SOLUSDT",1757721651820,800.48,241.79,241.78,424.04]
["binance-futures","SOLUSDT",1757721651872,886.31,241.79,241.78,423.04]
["binance-futures","SOLUSDT",1757721651925,892.72,241.79,241.78,423.17]
["binance-futures","SOLUSDT",1757721651977,920.09,241.79,241.78,423.17]
["binance-futures","SOLUSDT",1757721652038,933.43,241.79,241.78,423.14]
["binance-futures","SOLUSDT",1757721652089,933.91,241.79,241.78,384.14]
["binance-futures","SOLUSDT",1757721652133,948.56,241.79,241.78,381.42]
["binance-futures","SOLUSDT",1757721652186,948.56,241.79,241.78,381.55]
["binance-futures","SOLUSDT",1757721652294,948.56,241.79,241.78,402.29]
["binance-futures","SOLUSDT",1757721652362,899.65,241.79,241.78,401.77]
["binance-futures","SOLUSDT",1757721652415,947.97,241.79,241.78,401.77]
["binance-futures","SOLUSDT",1757721652466,947.97,241.79,241.78,369.49]
["binance-futures","SOLUSDT",1757721652519,947.97,241.79,241.78,373.01]
["binance-futures","SOLUSDT",1757721652574,947.97,241.79,241.78,389.04]
["binance-futures","SOLUSDT",1757721652685,944.35,241.79,241.78,285.41]
["binance-futures","SOLUSDT",1757721652726,944.39,241.79,241.78,285.54]
["binance-futures","SOLUSDT",1757721652796,1075.43,241.79,241.78,104.79]
["binance-futures","SOLUSDT",1757721652847,1072.73,241.79,241.78,88.0]
["binance-futures","SOLUSDT",1757721652898,1085.86,241.79,241.78,87.94]
["binance-futures","SOLUSDT",1757721653007,1086.78,241.79,241.78,87.94]
["binance-futures","SOLUSDT",1757721653051,1086.78,241.79,241.78,73.14]
["binance-futures","SOLUSDT",1757721653115,1086.78,241.79,241.78,52.14]
["binance-futures","SOLUSDT",1757721653169,1086.78,241.79,241.78,52.11]
["binance-futures","SOLUSDT",1757721653222,1301.87,241.79,241.78,64.11]
["binance-futures","SOLUSDT",1757721653275,1301.74,241.79,241.78,64.11]
["binance-futures","SOLUSDT",1757721653329,1301.72,241.79,241.78,64.24]
["binance-futures","SOLUSDT",1757721653383,1253.4,241.79,241.78,64.24]
["binance-futures","SOLUSDT",1757721653429,1301.66,241.79,241.78,64.24]
["binance-futures","SOLUSDT",1757721653486,1314.97,241.79,241.78,64.24]
["binance-futures","SOLUSDT",1757721653588,1314.97,241.79,241.78,39.92]
["binance-futures","SOLUSDT",1757721653641,959.44,241.78,241.77,22.15]
["binance-futures","SOLUSDT",1757721653692,826.91,241.78,241.77,107.88]
["binance-futures","SOLUSDT",1757721653742,716.32,241.78,241.77,115.47]
["binance-futures","SOLUSDT",1757721653795,654.61,241.78,241.77,496.42]
["binance-futures","SOLUSDT",1757721653846,552.54,241.78,241.77,673.8]
["binance-futures","SOLUSDT",1757721653896,609.18,241.78,241.77,673.8]
["binance-futures","SOLUSDT",1757721653949,609.62,241.78,241.77,673.93]
["binance-futures","SOLUSDT",1757721654009,637.67,241.78,241.77,411.54]
["binance-futures","SOLUSDT",1757721654062,596.36,241.78,241.77,373.67]
["binance-futures","SOLUSDT",1757721654111,596.87,241.78,241.77,380.38]
["binance-futures","SOLUSDT",1757721654171,596.88,241.78,241.77,468.16]
["binance-futures","SOLUSDT",1757721654217,596.88,241.78,241.77,590.7]
["binance-futures","SOLUSDT",1757721654267,596.88,241.78,241.77,590.83]
["binance-futures","SOLUSDT",1757721654300,596.96,241.78,241.77,590.83]
["binance-futures","SOLUSDT",1757721654387,596.96,241.78,241.77,557.66]
["binance-futures","SOLUSDT",1757721654438,597.15,241.78,241.77,555.31]
["binance-futures","SOLUSDT",1757721654489,597.15,241.78,241.77,497.07]
["binance-futures","SOLUSDT",1757721654541,596.61,241.78,241.77,498.94]
["binance-futures","SOLUSDT",1757721654641,596.61,241.78,241.77,486.92]
["binance-futures","SOLUSDT",1757721654698,535.2,241.78,241.77,502.92]
["binance-futures","SOLUSDT",1757721654752,535.16,241.78,241.77,509.37]
["binance-futures","SOLUSDT",1757721654802,514.57,241.78,241.77,503.04]
["binance-futures","SOLUSDT",1757721654912,513.95,241.78,241.77,503.01]
["binance-futures","SOLUSDT",1757721654998,451.39,241.78,241.77,623.11]
["binance-futures","SOLUSDT",1757721655043,418.59,241.78,241.77,680.74]
["binance-futures","SOLUSDT",1757721655103,454.6,241.78,241.77,559.58]
["binance-futures","SOLUSDT",1757721655151,456.39,241.78,241.77,538.26]
["binance-futures","SOLUSDT",1757721655206,456.39,241.78,241.77,651.88]
["binance-futures","SOLUSDT",1757721655260,513.57,241.78,241.77,610.38]
["binance-futures","SOLUSDT",1757721655317,504.57,241.78,241.77,504.63]
["binance-futures","SOLUSDT",1757721655368,512.1,241.78,241.77,562.71]
["binance-futures","SOLUSDT",1757721655420,512.18,241.78,241.77,562.71]
["binance-futures","SOLUSDT",1757721655471,512.18,241.78,241.77,562.55]
["binance-futures","SOLUSDT",1757721655511,512.18,241.78,241.77,566.08]
["binance-futures","SOLUSDT",1757721655631,602.22,241.78,241.77,399.62]
["binance-futures","SOLUSDT",1757721655675,602.22,241.78,241.77,335.85]
["binance-futures","SOLUSDT",1757721655728,602.19,241.78,241.77,335.85]
["binance-futures","SOLUSDT",1757721655768,602.19,241.78,241.77,302.69]
["binance-futures","SOLUSDT",1757721655893,602.09,241.78,241.77,302.56]
["binance-futures","SOLUSDT",1757721655944,601.85,241.78,241.77,289.76]
["binance-futures","SOLUSDT",1757721656055,602.35,241.78,241.77,289.76]
["binance-futures","SOLUSDT",1757721656097,602.35,241.78,241.77,289.52]
["binance-futures","SOLUSDT",1757721656165,602.49,241.78,241.77,182.72]
["binance-futures","SOLUSDT",1757721656215,602.83,241.78,241.77,182.72]
["binance-futures","SOLUSDT",1757721656271,602.83,241.78,241.77,177.49]
["binance-futures","SOLUSDT",1757721656306,602.83,241.78,241.77,177.37]
["binance-futures","SOLUSDT",1757721656379,512.83,241.78,241.77,341.03]
["binance-futures","SOLUSDT",1757721656440,512.8,241.78,241.77,412.27]
["binance-futures","SOLUSDT",1757721656612,533.42,241.78,241.77,409.77]
["binance-futures","SOLUSDT",1757721656668,513.0,241.78,241.77,409.77]
["binance-futures","SOLUSDT",1757721656717,542.64,241.78,241.77,410.03]
["binance-futures","SOLUSDT",1757721656775,542.76,241.78,241.77,406.69]
["binance-futures","SOLUSDT",1757721656823,545.11,241.78,241.77,406.69]
["binance-futures","SOLUSDT",1757721656897,545.36,241.78,241.77,406.62]
["binance-futures","SOLUSDT",1757721656951,548.39,241.78,241.77,242.49]
["binance-futures","SOLUSDT",1757721656996,658.23,241.78,241.77,190.41]
["binance-futures","SOLUSDT",1757721657055,658.23,241.78,241.77,234.04]
["binance-futures","SOLUSDT",1757721657105,658.23,241.78,241.77,220.74]
["binance-futures","SOLUSDT",1757721657153,617.09,241.78,241.77,220.74]
["binance-futures","SOLUSDT",1757721657205,617.18,241.78,241.77,220.74]
["binance-futures","SOLUSDT",1757721657311,617.18,241.78,241.77,221.03]
["binance-futures","SOLUSDT",1757721657368,617.15,241.78,241.77,221.19]
["binance-futures","SOLUSDT",1757721657410,617.15,241.78,241.77,221.22]
["binance-futures","SOLUSDT",1757721657475,680.68,241.78,241.77,221.28]
["binance-futures","SOLUSDT",1757721657633,681.5,241.78,241.77,221.42]
["binance-futures","SOLUSDT",1757721657668,682.73,241.78,241.77,221.47]
["binance-futures","SOLUSDT",1757721657784,683.14,241.78,241.77,221.63]
["binance-futures","SOLUSDT",1757721657844,676.22,241.78,241.77,221.68]
["binance-futures","SOLUSDT",1757721657896,672.99,241.78,241.77,221.52]
["binance-futures","SOLUSDT",1757721657923,673.67,241.78,241.77,221.52]
["binance-futures","SOLUSDT",1757721657999,686.76,241.78,241.77,221.76]
["binance-futures","SOLUSDT",1757721658050,197.37,241.77,241.76,655.82]
["binance-futures","SOLUSDT",1757721658102,211.6,241.77,241.76,736.3]
["binance-futures","SOLUSDT",1757721658147,362.13,241.77,241.76,796.58]
["binance-futures","SOLUSDT",1757721658205,362.16,241.77,241.76,796.7]
["binance-futures","SOLUSDT",1757721658256,393.31,241.77,241.76,747.81]
["binance-futures","SOLUSDT",1757721658308,388.35,241.77,241.76,747.45]
["binance-futures","SOLUSDT",1757721658362,392.55,241.77,241.76,747.45]
["binance-futures","SOLUSDT",1757721658390,392.55,241.77,241.76,745.22]
["binance-futures","SOLUSDT",1757721658464,450.96,241.77,241.76,707.92]
["binance-futures","SOLUSDT",1757721658515,479.0,241.77,241.76,718.05]
["binance-futures","SOLUSDT",1757721658568,479.0,241.77,241.76,738.79]
["binance-futures","SOLUSDT",1757721658621,470.11,241.77,241.76,745.07]
["binance-futures","SOLUSDT",1757721658676,469.14,241.77,241.76,745.11]
["binance-futures","SOLUSDT",1757721658728,469.14,241.77,241.76,735.07]
["binance-futures","SOLUSDT",1757721658780,468.97,241.77,241.76,728.79]
["binance-futures","SOLUSDT",1757721658830,468.97,241.77,241.76,733.06]
["binance-futures","SOLUSDT",1757721658886,468.97,241.77,241.76,725.53]
["binance-futures","SOLUSDT",1757721658935,482.31,241.77,241.76,725.53]
["binance-futures","SOLUSDT",1757721658990,471.68,241.77,241.76,726.41]
["binance-futures","SOLUSDT",1757721659030,482.31,241.77,241.76,726.5]
["binance-futures","SOLUSDT",1757721659084,482.39,241.77,241.76,713.29]
["binance-futures","SOLUSDT",1757721659144,482.39,241.77,241.76,713.45]
["binance-futures","SOLUSDT",1757721659196,482.39,241.77,241.76,713.69]
["binance-futures","SOLUSDT",1757721659256,482.39,241.77,241.76,713.95]
["binance-futures","SOLUSDT",1757721659304,482.39,241.77,241.76,715.3]
["binance-futures","SOLUSDT",1757721659405,482.39,241.77,241.76,715.55]
["binance-futures","SOLUSDT",1757721659472,494.23,241.77,241.76,712.36]
["binance-futures","SOLUSDT",1757721659533,503.98,241.77,241.76,713.47]
["binance-futures","SOLUSDT",1757721659592,494.98,241.77,241.76,713.58]
["binance-futures","SOLUSDT",1757721659643,494.98,241.77,241.76,713.61]
["binance-futures","SOLUSDT",1757721659693,495.18,241.77,241.76,713.61]
["binance-futures","SOLUSDT",1757721659815,495.18,241.77,241.76,703.79]
["binance-futures","SOLUSDT",1757721659870,495.18,241.77,241.76,702.4]
["binance-futures","SOLUSDT",1757721659922,495.21,241.77,241.76,702.4]
["binance-futures","SOLUSDT",1757721659958,495.21,241.77,241.76,703.38]
["binance-futures","SOLUSDT",1757721660035,491.9,241.77,241.76,703.41]
["binance-futures","SOLUSDT",1757721660080,490.28,241.77,241.76,731.54]
["binance-futures","SOLUSDT",1757721660135,499.28,241.77,241.76,725.27]
["binance-futures","SOLUSDT",1757721660185,399.28,241.77,241.76,725.27]
["binance-futures","SOLUSDT",1757721660241,230.49,241.77,241.76,721.03]
["binance-futures","SOLUSDT",1757721660293,230.53,241.77,241.76,721.11]
["binance-futures","SOLUSDT",1757721660344,230.53,241.77,241.76,879.58]
["binance-futures","SOLUSDT",1757721660391,230.53,241.77,241.76,873.28]
["binance-futures","SOLUSDT",1757721660446,237.68,241.77,241.76,794.57]
["binance-futures","SOLUSDT",1757721660495,342.24,241.77,241.76,794.57]
["binance-futures","SOLUSDT",1757721660549,342.2,241.77,241.76,795.97]
["binance-futures","SOLUSDT",1757721660606,273.12,241.77,241.76,711.97]
["binance-futures","SOLUSDT",1757721660658,273.83,241.77,241.76,712.34]
["binance-futures","SOLUSDT",1757721660709,280.72,241.77,241.76,712.41]
["binance-futures","SOLUSDT",1757721660759,280.72,241.77,241.76,803.41]
["binance-futures","SOLUSDT",1757721660862,281.47,241.77,241.76,801.13]
["binance-futures","SOLUSDT",1757721660905,281.47,241.77,241.76,799.16]
["binance-futures","SOLUSDT",1757721660968,494.03,241.77,241.76,709.62]
["binance-futures","SOLUSDT",1757721661019,494.46,241.77,241.76,709.62]
["binance-futures","SOLUSDT",1757721661068,494.66,241.77,241.76,696.46]
["binance-futures","SOLUSDT",1757721661123,283.28,241.77,241.76,696.6]
["binance-futures","SOLUSDT",1757721661176,298.93,241.77,241.76,696.6]
["binance-futures","SOLUSDT",1757721661226,312.85,241.77,241.76,696.6]
["binance-futures","SOLUSDT",1757721661276,305.47,241.77,241.76,696.6]
["binance-futures","SOLUSDT",1757721661327,179.46,241.77,241.76,775.31]
["binance-futures","SOLUSDT",1757721661381,107.88,241.77,241.76,820.51]
["binance-futures","SOLUSDT",1757721661433,108.33,241.81,241.8,658.48]
["binance-futures","SOLUSDT",1757721661484,117.76,241.81,241.8,2197.83]
["binance-futures","SOLUSDT",1757721661535,340.29,241.81,241.8,1806.25]
["binance-futures","SOLUSDT",1757721661587,572.51,241.81,241.8,1579.46]
["binance-futures","SOLUSDT",1757721661637,578.71,241.81,241.8,1184.82]
["binance-futures","SOLUSDT",1757721661688,578.78,241.81,241.8,861.57]
["binance-futures","SOLUSDT",1757721661740,587.78,241.81,241.8,228.53]
["binance-futures","SOLUSDT",1757721661788,588.42,241.81,241.8,85.63]
["binance-futures","SOLUSDT",1757721661842,579.45,241.81,241.8,106.7]
["binance-futures","SOLUSDT",1757721661893,674.98,241.81,241.8,99.2]
["binance-futures","SOLUSDT",1757721661944,677.89,241.81,241.8,98.76]
["binance-futures","SOLUSDT",1757721661995,542.57,241.79,241.78,339.42]
["binance-futures","SOLUSDT",1757721662047,544.21,241.79,241.78,338.39]
["binance-futures","SOLUSDT",1757721662098,545.73,241.79,241.78,140.68]
["binance-futures","SOLUSDT",1757721662143,722.35,241.79,241.78,41.16]
["binance-futures","SOLUSDT",1757721662201,722.38,241.79,241.78,41.2]
["binance-futures","SOLUSDT",1757721662251,722.38,241.79,241.78,41.27]
["binance-futures","SOLUSDT",1757721662296,707.83,241.79,241.78,184.27]
["binance-futures","SOLUSDT",1757721662358,707.83,241.79,241.78,187.34]
["binance-futures","SOLUSDT",1757721662411,707.89,241.79,241.78,92.43]
["binance-futures","SOLUSDT",1757721662462,707.89,241.79,241.78,10.38]
["binance-futures","SOLUSDT",1757721662514,654.34,241.78,241.77,287.23]
["binance-futures","SOLUSDT",1757721662565,852.44,241.77,241.76,52.75]
["binance-futures","SOLUSDT",1757721662617,260.53,241.77,241.76,534.97]
["binance-futures","SOLUSDT",1757721662668,360.89,241.79,241.78,998.63]
["binance-futures","SOLUSDT",1757721662720,402.56,241.79,241.78,972.4]
["binance-futures","SOLUSDT",1757721662771,302.63,241.79,241.78,1039.78]
["binance-futures","SOLUSDT",1757721662822,90.43,241.82,241.81,1852.99]
["binance-futures","SOLUSDT",1757721662873,12.85,241.82,241.81,2117.0]
["binance-futures","SOLUSDT",1757721662925,293.63,241.84,241.83,1590.45]
["binance-futures","SOLUSDT",1757721662977,294.11,241.84,241.83,1706.31]
["binance-futures","SOLUSDT",1757721663029,30.66,241.85,241.84,1969.34]
["binance-futures","SOLUSDT",1757721663080,27.68,241.85,241.84,2021.84]
["binance-futures","SOLUSDT",1757721663129,27.65,241.85,241.84,2026.75]
["binance-futures","SOLUSDT",1757721663182,219.2,241.88,241.87,1726.66]
["binance-futures","SOLUSDT",1757721663234,307.8,241.88,241.87,1763.66]
["binance-futures","SOLUSDT",1757721663285,484.48,241.88,241.87,1809.06]
["binance-futures","SOLUSDT",1757721663339,561.69,241.88,241.87,1793.73]
["binance-futures","SOLUSDT",1757721663390,561.69,241.88,241.87,1787.29]
["binance-futures","SOLUSDT",1757721663442,561.69,241.88,241.87,1787.34]
["binance-futures","SOLUSDT",1757721663544,312.88,241.88,241.87,1876.98]
["binance-futures","SOLUSDT",1757721663594,348.04,241.88,241.87,1876.98]
["binance-futures","SOLUSDT",1757721663645,354.59,241.88,241.87,1802.25]
["binance-futures","SOLUSDT",1757721663699,577.0,241.88,241.87,1482.67]
["binance-futures","SOLUSDT",1757721663753,659.48,241.88,241.87,1384.08]
["binance-futures","SOLUSDT",1757721663799,759.48,241.88,241.87,1320.52]
["binance-futures","SOLUSDT",1757721663852,759.45,241.88,241.87,1320.52]
["binance-futures","SOLUSDT",1757721663900,759.49,241.88,241.87,1320.52]
["binance-futures","SOLUSDT",1757721664008,759.49,241.88,241.87,1314.48]
["binance-futures","SOLUSDT",1757721664058,759.79,241.88,241.87,1314.49]
["binance-futures","SOLUSDT",1757721664110,759.83,241.88,241.87,1314.53]
["binance-futures","SOLUSDT",1757721664225,759.96,241.88,241.87,1314.53]
["binance-futures","SOLUSDT",1757721664331,745.11,241.88,241.87,1313.71]
["binance-futures","SOLUSDT",1757721664376,668.02,241.88,241.87,1313.71]
["binance-futures","SOLUSDT",1757721664438,485.54,241.88,241.87,1313.71]
["binance-futures","SOLUSDT",1757721664487,480.25,241.88,241.87,1313.46]
["binance-futures","SOLUSDT",1757721664538,480.25,241.88,241.87,1313.72]
["binance-futures","SOLUSDT",1757721664593,423.64,241.88,241.87,1313.72]
["binance-futures","SOLUSDT",1757721664693,381.88,241.88,241.87,1323.99]
["binance-futures","SOLUSDT",1757721664748,98.56,241.9,241.89,2184.7]
["binance-futures","SOLUSDT",1757721664799,470.21,241.91,241.9,1633.27]
["binance-futures","SOLUSDT",1757721664850,559.87,241.91,241.9,1256.98]
["binance-futures","SOLUSDT",1757721664901,559.87,241.91,241.9,1251.74]
["binance-futures","SOLUSDT",1757721664953,653.59,241.91,241.9,679.03]
["binance-futures","SOLUSDT",1757721665006,699.37,241.91,241.9,288.32]
["binance-futures","SOLUSDT",1757721665057,699.37,241.91,241.9,95.12]
["binance-futures","SOLUSDT",1757721665108,698.96,241.91,241.9,79.56]
["binance-futures","SOLUSDT",1757721665159,691.1,241.91,241.9,162.27]
["binance-futures","SOLUSDT",1757721665209,691.1,241.91,241.9,137.86]
["binance-futures","SOLUSDT",1757721665260,670.43,241.91,241.9,137.77]
["binance-futures","SOLUSDT",1757721665318,941.89,241.89,241.88,18.83]
["binance-futures","SOLUSDT",1757721665369,936.41,241.88,241.87,129.4]
["binance-futures","SOLUSDT",1757721665421,966.0,241.86,241.85,150.29]
["binance-futures","SOLUSDT",1757721665468,808.67,241.86,241.85,179.3]
["binance-futures","SOLUSDT",1757721665522,924.85,241.86,241.85,332.48]
["binance-futures","SOLUSDT",1757721665566,814.87,241.86,241.85,329.47]
["binance-futures","SOLUSDT",1757721665729,693.98,241.86,241.85,372.04]
["binance-futures","SOLUSDT",1757721665780,577.89,241.86,241.85,472.04]
["binance-futures","SOLUSDT",1757721665830,573.88,241.86,241.85,501.18]
["binance-futures","SOLUSDT",1757721665880,577.88,241.86,241.85,373.39]
["binance-futures","SOLUSDT",1757721665935,580.69,241.86,241.85,123.52]
["binance-futures","SOLUSDT",1757721666040,580.69,241.86,241.85,38.11]
["binance-futures","SOLUSDT",1757721666090,1046.91,241.85,241.84,11.77]
["binance-futures","SOLUSDT",1757721666142,938.9,241.85,241.84,93.92]
["binance-futures","SOLUSDT",1757721666244,267.94,241.85,241.84,455.57]
["binance-futures","SOLUSDT",1757721666297,220.73,241.85,241.84,525.03]
["binance-futures","SOLUSDT",1757721666351,7.73,241.85,241.84,795.71]
["binance-futures","SOLUSDT",1757721666402,175.06,241.87,241.86,1354.3]
["binance-futures","SOLUSDT",1757721666453,176.0,241.87,241.86,1449.26]
["binance-futures","SOLUSDT",1757721666505,330.32,241.87,241.86,1525.7]
["binance-futures","SOLUSDT",1757721666557,83.28,241.87,241.86,1549.25]
["binance-futures","SOLUSDT",1757721666608,175.27,241.87,241.86,1083.38]
["binance-futures","SOLUSDT",1757721666659,233.01,241.87,241.86,1063.82]
["binance-futures","SOLUSDT",1757721666705,387.01,241.87,241.86,931.86]
["binance-futures","SOLUSDT",1757721666757,386.67,241.87,241.86,931.86]
["binance-futures","SOLUSDT",1757721666815,364.07,241.87,241.86,931.86]
["binance-futures","SOLUSDT",1757721666864,329.81,241.87,241.86,931.86]
["binance-futures","SOLUSDT",1757721666956,384.3,241.87,241.86,953.16]
["binance-futures","SOLUSDT",1757721667011,336.12,241.87,241.86,951.15]
["binance-futures","SOLUSDT",1757721667076,384.29,241.87,241.86,951.15]
["binance-futures","SOLUSDT",1757721667182,384.29,241.87,241.86,962.63]
["binance-futures","SOLUSDT",1757721667233,524.94,241.87,241.86,115.71]
["binance-futures","SOLUSDT",1757721667288,525.04,241.87,241.86,116.79]
["binance-futures","SOLUSDT",1757721667340,510.45,241.87,241.86,117.11]
["binance-futures","SOLUSDT",1757721667392,463.58,241.87,241.86,117.11]
["binance-futures","SOLUSDT",1757721667433,303.85,241.87,241.86,515.94]
["binance-futures","SOLUSDT",1757721667495,303.85,241.87,241.86,612.48]
["binance-futures","SOLUSDT",1757721667545,303.86,241.87,241.86,528.74]
["binance-futures","SOLUSDT",1757721667653,18.2,241.88,241.87,1694.39]
["binance-futures","SOLUSDT",1757721667704,92.35,241.9,241.89,1764.62]
["binance-futures","SOLUSDT",1757721667754,10.21,241.9,241.89,2127.13]
["binance-futures","SOLUSDT",1757721667806,259.25,241.91,241.9,1469.23]
["binance-futures","SOLUSDT",1757721667854,259.32,241.91,241.9,1469.3]
["binance-futures","SOLUSDT",1757721667910,265.92,241.91,241.9,1432.41]
["binance-futures","SOLUSDT",1757721667961,265.92,241.91,241.9,1493.55]
["binance-futures","SOLUSDT",1757721668004,265.6,241.91,241.9,1562.03]
["binance-futures","SOLUSDT",1757721668066,265.6,241.91,241.9,1221.02]
["binance-futures","SOLUSDT",1757721668116,268.44,241.91,241.9,1078.4]
["binance-futures","SOLUSDT",1757721668169,268.44,241.91,241.9,1080.45]
["binance-futures","SOLUSDT",1757721668223,307.22,241.91,241.9,732.05]
["binance-futures","SOLUSDT",1757721668274,307.29,241.91,241.9,789.71]
["binance-futures","SOLUSDT",1757721668324,313.84,241.91,241.9,789.71]
["binance-futures","SOLUSDT",1757721668376,313.96,241.91,241.9,782.76]
["binance-futures","SOLUSDT",1757721668478,314.08,241.91,241.9,692.76]
["binance-futures","SOLUSDT",1757721668535,313.28,241.91,241.9,692.76]
["binance-futures","SOLUSDT",1757721668587,305.84,241.91,241.9,691.92]
["binance-futures","SOLUSDT",1757721668678,305.84,241.91,241.9,691.91]
["binance-futures","SOLUSDT",1757721668794,305.84,241.91,241.9,691.93]
["binance-futures","SOLUSDT",1757721668899,306.01,241.91,241.9,692.01]
["binance-futures","SOLUSDT",1757721668949,319.1,241.91,241.9,692.01]
["binance-futures","SOLUSDT",1757721669001,58.63,241.91,241.9,760.42]
["binance-futures","SOLUSDT",1757721669057,16.85,241.91,241.9,776.34]
["binance-futures","SOLUSDT",1757721669108,18.02,241.93,241.92,2454.72]
["binance-futures","SOLUSDT",1757721669160,186.38,241.95,241.94,1218.95]
["binance-futures","SOLUSDT",1757721669208,186.86,241.95,241.94,1322.64]
["binance-futures","SOLUSDT",1757721669261,396.76,241.95,241.94,1149.05]
["binance-futures","SOLUSDT",1757721669310,442.36,241.95,241.94,928.03]
["binance-futures","SOLUSDT",1757721669363,442.36,241.95,241.94,846.31]
["binance-futures","SOLUSDT",1757721669417,442.36,241.95,241.94,847.42]
["binance-futures","SOLUSDT",1757721669469,280.13,241.95,241.94,988.93]
["binance-futures","SOLUSDT",1757721669520,280.13,241.95,241.94,925.39]
["binance-futures","SOLUSDT",1757721669572,280.13,241.95,241.94,946.45]
["binance-futures","SOLUSDT",1757721669624,280.13,241.95,241.94,928.74]
["binance-futures","SOLUSDT",1757721669682,328.31,241.95,241.94,940.22]
["binance-futures","SOLUSDT",1757721669733,473.84,241.95,241.94,940.22]
["binance-futures","SOLUSDT",1757721669785,328.31,241.95,241.94,940.22]
["binance-futures","SOLUSDT",1757721669837,428.31,241.95,241.94,940.24]
["binance-futures","SOLUSDT",1757721669882,428.31,241.95,241.94,919.18]
["binance-futures","SOLUSDT",1757721669938,428.35,241.95,241.94,919.8]
["binance-futures","SOLUSDT",1757721669991,428.35,241.95,241.94,917.33]
["binance-futures","SOLUSDT",1757721670041,447.5,241.95,241.94,917.46]
["binance-futures","SOLUSDT",1757721670095,447.55,241.95,241.94,917.57]
["binance-futures","SOLUSDT",1757721670148,856.09,241.95,241.94,146.85]
["binance-futures","SOLUSDT",1757721670198,832.65,241.95,241.94,95.06]
["binance-futures","SOLUSDT",1757721670249,813.18,241.95,241.94,83.55]
["binance-futures","SOLUSDT",1757721670304,695.77,241.95,241.94,234.71]
["binance-futures","SOLUSDT",1757721670354,681.77,241.95,241.94,234.78]
["binance-futures","SOLUSDT",1757721670399,681.77,241.95,241.94,234.88]
["binance-futures","SOLUSDT",1757721670457,681.77,241.95,241.94,95.2]
["binance-futures","SOLUSDT",1757721670613,681.91,241.95,241.94,95.24]
["binance-futures","SOLUSDT",1757721670668,681.87,241.95,241.94,95.89]
["binance-futures","SOLUSDT",1757721670720,681.99,241.95,241.94,75.12]
["binance-futures","SOLUSDT",1757721670767,681.99,241.95,241.94,75.6]
["binance-futures","SOLUSDT",1757721670827,681.99,241.95,241.94,74.48]
["binance-futures","SOLUSDT",1757721670877,695.01,241.95,241.94,74.53]
["binance-futures","SOLUSDT",1757721670925,695.01,241.95,241.94,74.62]
["binance-futures","SOLUSDT",1757721670979,695.67,241.95,241.94,74.61]
["binance-futures","SOLUSDT",1757721671040,698.01,241.95,241.94,75.6]
["binance-futures","SOLUSDT",1757721671093,698.01,241.95,241.94,75.74]
["binance-futures","SOLUSDT",1757721671128,698.01,241.95,241.94,75.68]
["binance-futures","SOLUSDT",1757721671211,698.01,241.95,241.94,70.57]
["binance-futures","SOLUSDT",1757721671263,60.25,241.94,241.93,23.4]
["binance-futures","SOLUSDT",1757721671314,664.06,241.92,241.91,83.58]
["binance-futures","SOLUSDT",1757721671365,689.24,241.91,241.9,143.09]
["binance-futures","SOLUSDT",1757721671416,737.45,241.91,241.9,144.05]
["binance-futures","SOLUSDT",1757721671467,827.45,241.91,241.9,86.31]
["binance-futures","SOLUSDT",1757721671517,827.45,241.91,241.9,86.49]
["binance-futures","SOLUSDT",1757721671568,783.72,241.91,241.9,179.28]
["binance-futures","SOLUSDT",1757721671620,583.86,241.91,241.9,185.62]
["binance-futures","SOLUSDT",1757721671673,502.64,241.91,241.9,347.47]
["binance-futures","SOLUSDT",1757721671724,502.61,241.91,241.9,347.47]
["binance-futures","SOLUSDT",1757721671770,386.78,241.91,241.9,550.17]
["binance-futures","SOLUSDT",1757721671830,410.93,241.91,241.9,405.93]
["binance-futures","SOLUSDT",1757721671881,522.22,241.91,241.9,243.22]
["binance-futures","SOLUSDT",1757721671922,522.21,241.91,241.9,244.2]
["binance-futures","SOLUSDT",1757721671980,522.28,241.91,241.9,262.85]
["binance-futures","SOLUSDT",1757721672039,522.33,241.91,241.9,262.93]
["binance-futures","SOLUSDT",1757721672089,522.37,241.91,241.9,262.93]
["binance-futures","SOLUSDT",1757721672147,522.62,241.91,241.9,262.93]
["binance-futures","SOLUSDT",1757721672247,670.84,241.91,241.9,40.41]
["binance-futures","SOLUSDT",1757721672300,663.89,241.91,241.9,40.4]
["binance-futures","SOLUSDT",1757721672347,668.0,241.91,241.9,40.52]
["binance-futures","SOLUSDT",1757721672402,676.15,241.91,241.9,42.11]
["binance-futures","SOLUSDT",1757721672458,774.4,241.91,241.9,21.12]
["binance-futures","SOLUSDT",1757721672505,827.5,241.89,241.88,208.83]
["binance-futures","SOLUSDT",1757721672561,816.15,241.89,241.88,208.83]
["binance-futures","SOLUSDT",1757721672610,816.26,241.89,241.88,209.31]
["binance-futures","SOLUSDT",1757721672662,817.24,241.89,241.88,209.31]
["binance-futures","SOLUSDT",1757721672715,817.24,241.89,241.88,209.34]
["binance-futures","SOLUSDT",1757721672764,700.02,241.89,241.88,209.54]
["binance-futures","SOLUSDT",1757721672814,700.09,241.89,241.88,209.54]
["binance-futures","SOLUSDT",1757721672869,580.59,241.88,241.87,213.81]
["binance-futures","SOLUSDT",1757721672922,520.11,241.88,241.87,271.85]
["binance-futures","SOLUSDT",1757721672971,501.31,241.88,241.87,435.03]
["binance-futures","SOLUSDT",1757721673021,502.29,241.88,241.87,435.08]
["binance-futures","SOLUSDT",1757721673077,502.89,241.88,241.87,418.34]
["binance-futures","SOLUSDT",1757721673132,471.77,241.88,241.87,479.55]
["binance-futures","SOLUSDT",1757721673187,346.52,241.88,241.87,498.82]
["binance-futures","SOLUSDT",1757721673237,261.93,241.88,241.87,476.73]
["binance-futures","SOLUSDT",1757721673289,213.75,241.88,241.87,590.3]
["binance-futures","SOLUSDT",1757721673343,167.74,241.88,241.87,671.41]
["binance-futures","SOLUSDT",1757721673394,46.29,241.88,241.87,809.91]
["binance-futures","SOLUSDT",1757721673442,221.04,241.88,241.87,749.53]
["binance-futures","SOLUSDT",1757721673491,227.65,241.88,241.87,730.15]
["binance-futures","SOLUSDT",1757721673541,227.65,241.88,241.87,732.7]
["binance-futures","SOLUSDT",1757721673688,227.81,241.88,241.87,691.36]
["binance-futures","SOLUSDT",1757721673802,276.11,241.88,241.87,691.46]
["binance-futures","SOLUSDT",1757721673904,276.11,241.88,241.87,691.5]
["binance-futures","SOLUSDT",1757721673956,227.77,241.88,241.87,694.2]
["binance-futures","SOLUSDT",1757721674013,227.77,241.88,241.87,700.54]
["binance-futures","SOLUSDT",1757721674049,227.77,241.88,241.87,701.25]
["binance-futures","SOLUSDT",1757721674114,228.24,241.88,241.87,701.25]
["binance-futures","SOLUSDT",1757721674177,132.53,241.88,241.87,691.7]
["binance-futures","SOLUSDT",1757721674223,39.67,241.88,241.87,764.3]
["binance-futures","SOLUSDT",1757721674279,39.58,241.88,241.87,696.57]
["binance-futures","SOLUSDT",1757721674332,31.8,241.88,241.87,794.87]
["binance-futures","SOLUSDT",1757721674434,361.85,241.88,241.87,691.15]
["binance-futures","SOLUSDT",1757721674491,294.06,241.88,241.87,691.12]
["binance-futures","SOLUSDT",1757721674543,695.8,241.88,241.87,173.1]
["binance-futures","SOLUSDT",1757721674596,695.87,241.88,241.87,173.1]
["binance-futures","SOLUSDT",1757721674648,695.87,241.88,241.87,131.76]
["binance-futures","SOLUSDT",1757721674748,686.87,241.88,241.87,223.3]
["binance-futures","SOLUSDT",1757721674798,686.87,241.88,241.87,187.76]
["binance-futures","SOLUSDT",1757721674850,685.84,241.88,241.87,188.6]
["binance-futures","SOLUSDT",1757721674905,698.85,241.88,241.87,173.64]
["binance-futures","SOLUSDT",1757721675042,700.63,241.88,241.87,173.81]
["binance-futures","SOLUSDT",1757721675142,700.34,241.88,241.87,175.11]
["binance-futures","SOLUSDT",1757721675190,700.34,241.88,241.87,175.41]
["binance-futures","SOLUSDT",1757721675245,700.25,241.88,241.87,175.38]
["binance-futures","SOLUSDT",1757721675347,698.25,241.88,241.87,175.6]
["binance-futures","SOLUSDT",1757721675404,698.25,241.88,241.87,98.07]
["binance-futures","SOLUSDT",1757721675450,698.25,241.88,241.87,99.01]
["binance-futures","SOLUSDT",1757721675509,698.28,241.88,241.87,100.59]
["binance-futures","SOLUSDT",1757721675561,699.13,241.88,241.87,99.31]
["binance-futures","SOLUSDT",1757721675617,699.26,241.88,241.87,181.36]
["binance-futures","SOLUSDT",1757721675668,699.26,241.88,241.87,99.24]
["binance-futures","SOLUSDT",1757721675713,699.26,241.88,241.87,181.29]
["binance-futures","SOLUSDT",1757721675770,699.47,241.88,241.87,181.36]
["binance-futures","SOLUSDT",1757721675875,699.47,241.88,241.87,99.24]
["binance-futures","SOLUSDT",1757721675930,894.32,241.87,241.86,25.87]
["binance-futures","SOLUSDT",1757721675982,914.44,241.87,241.86,25.87]
["binance-futures","SOLUSDT",1757721676034,914.54,241.87,241.86,25.94]
["binance-futures","SOLUSDT",1757721676089,598.63,241.86,241.85,221.16]
["binance-futures","SOLUSDT",1757721676136,498.15,241.86,241.85,271.45]
["binance-futures","SOLUSDT",1757721676191,498.27,241.86,241.85,271.45]
["binance-futures","SOLUSDT",1757721676240,498.3,241.86,241.85,263.01]
["binance-futures","SOLUSDT",1757721676293,382.52,241.86,241.85,263.01]
["binance-futures","SOLUSDT",1757721676352,473.16,241.86,241.85,280.24]
["binance-futures","SOLUSDT",1757721676401,474.9,241.86,241.85,280.24]
["binance-futures","SOLUSDT",1757721676454,490.37,241.86,241.85,280.37]
["binance-futures","SOLUSDT",1757721676508,493.65,241.86,241.85,16.1]
["binance-futures","SOLUSDT",1757721676560,563.25,241.85,241.84,252.02]
["binance-futures","SOLUSDT",1757721676607,592.67,241.85,241.84,391.23]
["binance-futures","SOLUSDT",1757721676661,592.89,241.85,241.84,391.23]
["binance-futures","SOLUSDT",1757721676717,588.67,241.85,241.84,388.26]
["binance-futures","SOLUSDT",1757721676813,590.41,241.85,241.84,388.04]
["binance-futures","SOLUSDT",1757721676871,738.61,241.85,241.84,8.39]
["binance-futures","SOLUSDT",1757721676924,549.18,241.84,241.83,149.96]
["binance-futures","SOLUSDT",1757721676977,300.65,241.84,241.83,487.46]
["binance-futures","SOLUSDT",1757721677029,182.79,241.84,241.83,488.58]
["binance-futures","SOLUSDT",1757721677082,63.46,241.84,241.83,575.68]
["binance-futures","SOLUSDT",1757721677135,52.38,241.84,241.83,575.71]
["binance-futures","SOLUSDT",1757721677186,208.49,241.85,241.84,1619.9]
["binance-futures","SOLUSDT",1757721677237,209.02,241.85,241.84,1571.02]
["binance-futures","SOLUSDT",1757721677289,374.14,241.85,241.84,1388.07]
["binance-futures","SOLUSDT",1757721677341,460.84,241.85,241.84,366.07]
["binance-futures","SOLUSDT",1757721677390,483.58,241.85,241.84,366.07]
["binance-futures","SOLUSDT",1757721677444,469.07,241.85,241.84,366.07]
["binance-futures","SOLUSDT",1757721677495,478.6,241.85,241.84,366.08]
["binance-futures","SOLUSDT",1757721677542,469.11,241.85,241.84,366.08]
["binance-futures","SOLUSDT",1757721677598,468.96,241.85,241.84,384.74]
["binance-futures","SOLUSDT",1757721677708,498.48,241.85,241.84,263.48]
["binance-futures","SOLUSDT",1757721677755,458.71,241.85,241.84,264.87]
["binance-futures","SOLUSDT",1757721677801,485.32,241.85,241.84,264.87]
["binance-futures","SOLUSDT",1757721677865,602.31,241.85,241.84,99.96]
["binance-futures","SOLUSDT",1757721677911,620.87,241.85,241.84,53.73]
["binance-futures","SOLUSDT",1757721678017,614.64,241.85,241.84,84.5]
["binance-futures","SOLUSDT",1757721678071,598.68,241.85,241.84,166.55]
["binance-futures","SOLUSDT",1757721678112,598.6,241.85,241.84,166.48]
["binance-futures","SOLUSDT",1757721678174,570.7,241.85,241.84,365.36]
["binance-futures","SOLUSDT",1757721678226,366.46,241.85,241.84,396.41]
["binance-futures","SOLUSDT",1757721678276,366.79,241.85,241.84,455.77]
["binance-futures","SOLUSDT",1757721678329,366.79,241.85,241.84,456.39]
["binance-futures","SOLUSDT",1757721678383,357.9,241.85,241.84,489.27]
["binance-futures","SOLUSDT",1757721678483,368.65,241.85,241.84,489.42]
["binance-futures","SOLUSDT",1757721678537,369.02,241.85,241.84,456.6]
["binance-futures","SOLUSDT",1757721678598,369.58,241.85,241.84,456.81]
["binance-futures","SOLUSDT",1757721678651,369.51,241.85,241.84,426.04]
["binance-futures","SOLUSDT",1757721678696,369.57,241.85,241.84,454.75]
["binance-futures","SOLUSDT",1757721678744,369.38,241.85,241.84,454.75]
["binance-futures","SOLUSDT",1757721678854,369.53,241.85,241.84,436.09]
["binance-futures","SOLUSDT",1757721678911,514.43,241.85,241.84,95.77]
["binance-futures","SOLUSDT",1757721678961,528.07,241.85,241.84,32.24]
["binance-futures","SOLUSDT",1757721679014,638.06,241.85,241.84,32.24]
["binance-futures","SOLUSDT",1757721679065,639.06,241.85,241.84,113.05]
["binance-futures","SOLUSDT",1757721679120,639.06,241.85,241.84,111.82]
["binance-futures","SOLUSDT",1757721679188,638.91,241.85,241.84,114.06]
["binance-futures","SOLUSDT",1757721679301,637.42,241.85,241.84,32.01]
["binance-futures","SOLUSDT",1757721679355,645.08,241.85,241.84,32.03]
["binance-futures","SOLUSDT",1757721679412,645.08,241.85,241.84,114.08]
["binance-futures","SOLUSDT",1757721679468,645.08,241.85,241.84,149.24]
["binance-futures","SOLUSDT",1757721679523,636.08,241.85,241.84,115.11]
["binance-futures","SOLUSDT",1757721679574,629.5,241.85,241.84,115.11]
["binance-futures","SOLUSDT",1757721679632,629.53,241.85,241.84,32.99]
["binance-futures","SOLUSDT",1757721679689,1004.62,241.84,241.83,30.44]
["binance-futures","SOLUSDT",1757721679728,1003.38,241.84,241.83,30.44]
["binance-futures","SOLUSDT",1757721679793,1003.99,241.84,241.83,30.7]
["binance-futures","SOLUSDT",1757721679846,1165.27,241.84,241.83,30.7]
["binance-futures","SOLUSDT",1757721679899,1165.44,241.84,241.83,30.7]
["binance-futures","SOLUSDT",1757721679949,1165.44,241.84,241.83,13.82]
["binance-futures","SOLUSDT",1757721680001,1201.83,241.83,241.82,148.88]
["binance-futures","SOLUSDT",1757721680049,1202.79,241.83,241.82,322.2]
["binance-futures","SOLUSDT",1757721680104,487.8,241.83,241.82,595.86]
["binance-futures","SOLUSDT",1757721680157,487.8,241.83,241.82,596.06]
["binance-futures","SOLUSDT",1757721680206,472.84,241.83,241.82,596.13]
["binance-futures","SOLUSDT",1757721680260,472.84,241.83,241.82,596.1]
["binance-futures","SOLUSDT",1757721680370,482.52,241.83,241.82,479.14]
["binance-futures","SOLUSDT",1757721680413,475.49,241.83,241.82,479.14]
["binance-futures","SOLUSDT",1757721680469,475.49,241.83,241.82,477.88]
["binance-futures","SOLUSDT",1757721680525,475.59,241.83,241.82,498.34]
["binance-futures","SOLUSDT",1757721680566,475.84,241.83,241.82,498.34]
["binance-futures","SOLUSDT",1757721680672,475.84,241.83,241.82,497.78]
["binance-futures","SOLUSDT",1757721680883,489.1,241.83,241.82,497.78]
["binance-futures","SOLUSDT",1757721680937,489.22,241.83,241.82,497.91]
["binance-futures","SOLUSDT",1757721681002,489.63,241.83,241.82,484.89]
["binance-futures","SOLUSDT",1757721681044,492.69,241.83,241.82,491.99]
["binance-futures","SOLUSDT",1757721681103,492.83,241.83,241.82,443.02]
["binance-futures","SOLUSDT",1757721681154,492.41,241.83,241.82,443.02]
["binance-futures","SOLUSDT",1757721681206,492.42,241.83,241.82,443.02]
["binance-futures","SOLUSDT",1757721681312,574.48,241.83,241.82,442.55]
["binance-futures","SOLUSDT",1757721681426,574.48,241.83,241.82,442.64]
["binance-futures","SOLUSDT",1757721681468,574.48,241.83,241.82,443.26]
["binance-futures","SOLUSDT",1757721681503,574.48,241.83,241.82,450.55]
["binance-futures","SOLUSDT",1757721681556,574.48,241.83,241.82,420.06]
["binance-futures","SOLUSDT",1757721681633,574.51,241.83,241.82,36.1]
["binance-futures","SOLUSDT",1757721681675,668.63,241.83,241.82,36.1]
["binance-futures","SOLUSDT",1757721681734,682.37,241.83,241.82,15.77]
["binance-futures","SOLUSDT",1757721681789,932.97,241.82,241.81,162.72]
["binance-futures","SOLUSDT",1757721681838,933.12,241.82,241.81,21.57]
["binance-futures","SOLUSDT",1757721681892,476.69,241.82,241.81,281.84]
["binance-futures","SOLUSDT",1757721681944,274.35,241.82,241.81,624.18]
["binance-futures","SOLUSDT",1757721681995,280.88,241.82,241.81,677.82]
["binance-futures","SOLUSDT",1757721682048,282.47,241.82,241.81,655.06]
["binance-futures","SOLUSDT",1757721682088,282.52,241.82,241.81,655.06]
["binance-futures","SOLUSDT",1757721682205,282.45,241.82,241.81,661.46]
["binance-futures","SOLUSDT",1757721682258,297.83,241.82,241.81,655.67]
["binance-futures","SOLUSDT",1757721682311,297.83,241.82,241.81,497.68]
["binance-futures","SOLUSDT",1757721682359,470.05,241.82,241.81,465.28]
["binance-futures","SOLUSDT",1757721682407,486.35,241.82,241.81,464.32]
["binance-futures","SOLUSDT",1757721682463,489.41,241.82,241.81,464.32]
["binance-futures","SOLUSDT",1757721682513,517.43,241.82,241.81,466.89]
["binance-futures","SOLUSDT",1757721682623,517.43,241.82,241.81,353.86]
["binance-futures","SOLUSDT",1757721682732,1121.05,241.81,241.8,86.42]
["binance-futures","SOLUSDT",1757721682783,1158.86,241.81,241.8,59.55]
["binance-futures","SOLUSDT",1757721682833,1163.53,241.81,241.8,43.78]
["binance-futures","SOLUSDT",1757721682880,1247.22,241.81,241.8,43.78]
["binance-futures","SOLUSDT",1757721682933,1415.72,241.81,241.8,43.85]
["binance-futures","SOLUSDT",1757721682992,1415.67,241.81,241.8,43.85]
["binance-futures","SOLUSDT",1757721683044,1439.62,241.81,241.8,30.72]
["binance-futures","SOLUSDT",1757721683095,1012.9,241.8,241.79,69.42]
["binance-futures","SOLUSDT",1757721683147,1013.08,241.8,241.79,69.42]
["binance-futures","SOLUSDT",1757721683199,1013.15,241.8,241.79,69.42]
["binance-futures","SOLUSDT",1757721683250,607.55,241.8,241.79,253.07]
["binance-futures","SOLUSDT",1757721683297,607.55,241.8,241.79,264.15]
["binance-futures","SOLUSDT",1757721683353,358.31,241.8,241.79,603.43]
["binance-futures","SOLUSDT",1757721683399,415.94,241.8,241.79,456.86]
["binance-futures","SOLUSDT",1757721683456,417.54,241.8,241.79,487.83]
["binance-futures","SOLUSDT",1757721683511,453.81,241.8,241.79,481.57]
["binance-futures","SOLUSDT",1757721683563,447.73,241.8,241.79,481.9]
["binance-futures","SOLUSDT",1757721683612,447.32,241.8,241.79,481.93]
["binance-futures","SOLUSDT",1757721683656,447.32,241.8,241.79,481.99]
["binance-futures","SOLUSDT",1757721683713,447.32,241.8,241.79,457.6]
["binance-futures","SOLUSDT",1757721683768,456.32,241.8,241.79,457.67]
["binance-futures","SOLUSDT",1757721683826,672.93,241.8,241.79,132.17]
["binance-futures","SOLUSDT",1757721683878,582.26,241.79,241.78,326.65]
["binance-futures","SOLUSDT",1757721683929,520.6,241.79,241.78,242.48]
["binance-futures","SOLUSDT",1757721683980,523.61,241.79,241.78,254.4]
["binance-futures","SOLUSDT",1757721684033,233.28,241.79,241.78,533.75]
["binance-futures","SOLUSDT",1757721684075,234.99,241.79,241.78,547.98]
["binance-futures","SOLUSDT",1757721684135,235.35,241.79,241.78,548.05]
["binance-futures","SOLUSDT",1757721684193,235.65,241.79,241.78,558.39]
["binance-futures","SOLUSDT",1757721684243,236.42,241.79,241.78,558.44]
["binance-futures","SOLUSDT",1757721684288,267.71,241.79,241.78,558.46]
["binance-futures","SOLUSDT",1757721684349,356.87,241.79,241.78,538.06]
["binance-futures","SOLUSDT",1757721684397,349.78,241.79,241.78,538.01]
["binance-futures","SOLUSDT",1757721684454,349.78,241.79,241.78,538.15]
["binance-futures","SOLUSDT",1757721684554,349.78,241.79,241.78,538.23]
["binance-futures","SOLUSDT",1757721684613,349.78,241.79,241.78,539.3]
["binance-futures","SOLUSDT",1757721684719,174.49,241.79,241.78,772.28]
["binance-futures","SOLUSDT",1757721684769,174.31,241.79,241.78,772.36]
["binance-futures","SOLUSDT",1757721684818,174.31,241.79,241.78,703.88]
["binance-futures","SOLUSDT",1757721684877,187.13,241.79,241.78,704.04]
["binance-futures","SOLUSDT",1757721684929,187.13,241.79,241.78,783.13]
["binance-futures","SOLUSDT",1757721684971,185.89,241.79,241.78,904.59]
["binance-futures","SOLUSDT",1757721685028,189.48,241.79,241.78,885.71]
["binance-futures","SOLUSDT",1757721685079,190.28,241.79,241.78,671.34]
["binance-futures","SOLUSDT",1757721685140,247.91,241.79,241.78,712.69]
["binance-futures","SOLUSDT",1757721685192,247.91,241.79,241.78,671.37]
["binance-futures","SOLUSDT",1757721685245,247.91,241.79,241.78,689.34]
["binance-futures","SOLUSDT",1757721685297,504.27,241.79,241.78,638.17]
["binance-futures","SOLUSDT",1757721685349,488.57,241.79,241.78,638.49]
["binance-futures","SOLUSDT",1757721685389,418.73,241.79,241.78,638.66]
["binance-futures","SOLUSDT",1757721685442,403.64,241.79,241.78,638.73]
["binance-futures","SOLUSDT",1757721685495,318.81,241.79,241.78,638.73]
["binance-futures","SOLUSDT",1757721685556,318.81,241.79,241.78,641.58]
["binance-futures","SOLUSDT",1757721685659,247.95,241.79,241.78,641.6]
["binance-futures","SOLUSDT",1757721685720,247.95,241.79,241.78,642.59]
["binance-futures","SOLUSDT",1757721685772,247.95,241.79,241.78,643.49]
["binance-futures","SOLUSDT",1757721685875,247.84,241.79,241.78,640.11]
["binance-futures","SOLUSDT",1757721685935,190.06,241.79,241.78,646.38]
["binance-futures","SOLUSDT",1757721686045,183.75,241.79,241.78,639.05]
["binance-futures","SOLUSDT",1757721686069,183.8,241.79,241.78,885.48]
["binance-futures","SOLUSDT",1757721686148,183.92,241.79,241.78,732.16]
["binance-futures","SOLUSDT",1757721686256,183.92,241.79,241.78,735.03]
["binance-futures","SOLUSDT",1757721686309,183.95,241.79,241.78,735.33]
["binance-futures","SOLUSDT",1757721686357,183.98,241.79,241.78,720.13]
["binance-futures","SOLUSDT",1757721686404,183.98,241.79,241.78,723.1]
["binance-futures","SOLUSDT",1757721686456,183.94,241.79,241.78,723.1]
["binance-futures","SOLUSDT",1757721686518,188.3,241.79,241.78,723.1]
["binance-futures","SOLUSDT",1757721686566,187.98,241.79,241.78,723.1]
["binance-futures","SOLUSDT",1757721686624,280.28,241.79,241.78,633.1]
["binance-futures","SOLUSDT",1757721686666,280.47,241.79,241.78,633.17]
["binance-futures","SOLUSDT",1757721686787,245.31,241.79,241.78,633.49]
["binance-futures","SOLUSDT",1757721686827,245.31,241.79,241.78,633.54]
["binance-futures","SOLUSDT",1757721686880,258.99,241.79,241.78,633.56]
["binance-futures","SOLUSDT",1757721686950,259.02,241.79,241.78,632.75]
["binance-futures","SOLUSDT",1757721687000,257.22,241.79,241.78,631.43]
["binance-futures","SOLUSDT",1757721687053,257.71,241.79,241.78,631.43]
["binance-futures","SOLUSDT",1757721687101,257.4,241.79,241.78,630.28]
["binance-futures","SOLUSDT",1757721687158,257.74,241.79,241.78,630.36]
["binance-futures","SOLUSDT",1757721687217,257.74,241.79,241.78,610.36]
["binance-futures","SOLUSDT",1757721687280,234.57,241.79,241.78,616.89]
["binance-futures","SOLUSDT",1757721687322,200.08,241.79,241.78,722.01]
["binance-futures","SOLUSDT",1757721687369,200.08,241.79,241.78,721.96]
["binance-futures","SOLUSDT",1757721687425,200.08,241.79,241.78,721.99]
["binance-futures","SOLUSDT",1757721687456,200.08,241.79,241.78,722.03]
["binance-futures","SOLUSDT",1757721687548,200.08,241.79,241.78,715.76]
["binance-futures","SOLUSDT",1757721687620,37.03,241.8,241.79,2934.29]
["binance-futures","SOLUSDT",1757721687671,34.15,241.8,241.79,2944.36]
["binance-futures","SOLUSDT",1757721687724,27.62,241.8,241.79,2933.47]
["binance-futures","SOLUSDT",1757721687778,21.25,241.81,241.8,2361.61]
["binance-futures","SOLUSDT",1757721687827,21.25,241.81,241.8,2372.32]
["binance-futures","SOLUSDT",1757721687882,21.25,241.81,241.8,2303.83]
["binance-futures","SOLUSDT",1757721687932,113.97,241.81,241.8,2094.56]
["binance-futures","SOLUSDT",1757721687985,196.03,241.81,241.8,2065.21]
["binance-futures","SOLUSDT",1757721688037,79.08,241.81,241.8,2075.14]
["binance-futures","SOLUSDT",1757721688086,196.33,241.81,241.8,2074.92]
["binance-futures","SOLUSDT",1757721688193,196.4,241.81,241.8,1970.92]
["binance-futures","SOLUSDT",1757721688245,189.11,241.81,241.8,1970.4]
["binance-futures","SOLUSDT",1757721688301,189.44,241.81,241.8,1991.24]
["binance-futures","SOLUSDT",1757721688356,190.12,241.81,241.8,1668.62]
["binance-futures","SOLUSDT",1757721688444,190.12,241.81,241.8,1668.59]
["binance-futures","SOLUSDT",1757721688507,190.12,241.81,241.8,1670.53]
["binance-futures","SOLUSDT",1757721688630,190.12,241.81,241.8,1652.56]
["binance-futures","SOLUSDT",1757721688682,190.12,241.81,241.8,1650.22]
["binance-futures","SOLUSDT",1757721688779,190.12,241.81,241.8,1650.85]
["binance-futures","SOLUSDT",1757721688894,214.14,241.81,241.8,1018.95]
["binance-futures","SOLUSDT",1757721688944,213.65,241.81,241.8,1018.95]
["binance-futures","SOLUSDT",1757721688997,213.75,241.81,241.8,1018.95]
["binance-futures","SOLUSDT",1757721689046,214.22,241.81,241.8,1002.31]
["binance-futures","SOLUSDT",1757721689132,214.22,241.81,241.8,987.62]
["binance-futures","SOLUSDT",1757721689210,214.22,241.81,241.8,966.95]
["binance-futures","SOLUSDT",1757721689265,262.4,241.81,241.8,918.77]
["binance-futures","SOLUSDT",1757721689315,293.19,241.81,241.8,805.31]
["binance-futures","SOLUSDT",1757721689370,219.53,241.81,241.8,779.8]
["binance-futures","SOLUSDT",1757721689417,219.53,241.81,241.8,893.4]
["binance-futures","SOLUSDT",1757721689474,220.89,241.81,241.8,893.6]
["binance-futures","SOLUSDT",1757721689527,2.77,241.82,241.81,1299.84]
["binance-futures","SOLUSDT",1757721689578,243.95,241.83,241.82,1512.09]
["binance-futures","SOLUSDT",1757721689629,435.95,241.83,241.82,1256.21]
["binance-futures","SOLUSDT",1757721689674,434.62,241.83,241.82,1299.67]
["binance-futures","SOLUSDT",1757721689731,434.89,241.83,241.82,1299.67]
["binance-futures","SOLUSDT",1757721689783,522.73,241.83,241.82,1013.05]
["binance-futures","SOLUSDT",1757721689833,630.39,241.83,241.82,310.37]
["binance-futures","SOLUSDT",1757721689885,630.39,241.83,241.82,294.22]
["binance-futures","SOLUSDT",1757721689939,630.39,241.83,241.82,294.29]
["binance-futures","SOLUSDT",1757721689993,630.19,241.83,241.82,300.48]
["binance-futures","SOLUSDT",1757721690041,630.43,241.83,241.82,290.94]
["binance-futures","SOLUSDT",1757721690094,631.37,241.83,241.82,339.08]
["binance-futures","SOLUSDT",1757721690205,631.37,241.83,241.82,318.99]
["binance-futures","SOLUSDT",1757721690262,630.12,241.83,241.82,319.02]
["binance-futures","SOLUSDT",1757721690315,630.24,241.83,241.82,319.5]
["binance-futures","SOLUSDT",1757721690370,540.24,241.83,241.82,319.48]
["binance-futures","SOLUSDT",1757721690472,540.24,241.83,241.82,330.26]
["binance-futures","SOLUSDT",1757721690567,540.24,241.83,241.82,273.64]
["binance-futures","SOLUSDT",1757721690689,540.18,241.83,241.82,239.16]
["binance-futures","SOLUSDT",1757721690790,540.27,241.83,241.82,240.05]
["binance-futures","SOLUSDT",1757721690846,540.27,241.83,241.82,245.53]
["binance-futures","SOLUSDT",1757721690902,553.61,241.83,241.82,245.6]
["binance-futures","SOLUSDT",1757721690948,539.95,241.83,241.82,245.6]
["binance-futures","SOLUSDT",1757721691019,540.4,241.83,241.82,232.34]
["binance-futures","SOLUSDT",1757721691057,630.4,241.83,241.82,52.34]
["binance-futures","SOLUSDT",1757721691202,630.29,241.83,241.82,136.6]
["binance-futures","SOLUSDT",1757721691249,629.81,241.83,241.82,136.53]
["binance-futures","SOLUSDT",1757721691305,638.2,241.83,241.82,75.01]
["binance-futures","SOLUSDT",1757721691361,159.1,241.81,241.8,274.44]
["binance-futures","SOLUSDT",1757721691467,756.6,241.8,241.79,535.83]
["binance-futures","SOLUSDT",1757721691518,756.8,241.8,241.79,487.76]
["binance-futures","SOLUSDT",1757721691570,695.09,241.8,241.79,487.83]
["binance-futures","SOLUSDT",1757721691623,509.62,241.8,241.79,547.67]
["binance-futures","SOLUSDT",1757721691673,503.1,241.8,241.79,547.71]
["binance-futures","SOLUSDT",1757721691777,153.97,241.72,241.71,561.52]
["binance-futures","SOLUSDT",1757721691828,435.19,241.72,241.71,457.51]
["binance-futures","SOLUSDT",1757721691879,357.82,241.72,241.71,543.33]
["binance-futures","SOLUSDT",1757721691930,371.73,241.72,241.71,461.43]
["binance-futures","SOLUSDT",1757721691981,371.82,241.72,241.71,420.21]
["binance-futures","SOLUSDT",1757721692030,371.82,241.72,241.71,434.76]
["binance-futures","SOLUSDT",1757721692080,378.39,241.72,241.71,439.64]
["binance-futures","SOLUSDT",1757721692189,347.41,241.72,241.71,470.82]
["binance-futures","SOLUSDT",1757721692239,355.67,241.72,241.71,652.79]
["binance-futures","SOLUSDT",1757721692292,355.67,241.72,241.71,621.81]
["binance-futures","SOLUSDT",1757721692342,489.05,241.72,241.71,646.79]
["binance-futures","SOLUSDT",1757721692397,482.57,241.72,241.71,647.41]
["binance-futures","SOLUSDT",1757721692449,481.82,241.72,241.71,647.41]
["binance-futures","SOLUSDT",1757721692497,491.98,241.72,241.71,652.12]
["binance-futures","SOLUSDT",1757721692556,545.07,241.72,241.71,652.25]
["binance-futures","SOLUSDT",1757721692657,545.07,241.72,241.71,651.84]
["binance-futures","SOLUSDT",1757721692709,545.25,241.72,241.71,651.97]
["binance-futures","SOLUSDT",1757721692762,554.25,241.72,241.71,562.64]
["binance-futures","SOLUSDT",1757721692814,554.25,241.72,241.71,562.56]
["binance-futures","SOLUSDT",1757721692854,554.25,241.72,241.71,387.8]
["binance-futures","SOLUSDT",1757721692914,554.28,241.72,241.71,383.7]
["binance-futures","SOLUSDT",1757721692970,567.0,241.72,241.71,383.93]
["binance-futures","SOLUSDT",1757721693071,487.88,241.72,241.71,473.93]
["binance-futures","SOLUSDT",1757721693127,488.34,241.72,241.71,587.54]
["binance-futures","SOLUSDT",1757721693177,494.86,241.72,241.71,587.54]
["binance-futures","SOLUSDT",1757721693234,494.46,241.72,241.71,587.54]
["binance-futures","SOLUSDT",1757721693284,494.46,241.72,241.71,587.67]
["binance-futures","SOLUSDT",1757721693337,494.46,241.72,241.71,587.75]
["binance-futures","SOLUSDT",1757721693380,493.37,241.72,241.71,587.88]
["binance-futures","SOLUSDT",1757721693438,486.85,241.72,241.71,474.23]
["binance-futures","SOLUSDT",1757721693505,487.36,241.72,241.71,587.88]
["binance-futures","SOLUSDT",1757721693574,487.36,241.72,241.71,588.33]
["binance-futures","SOLUSDT",1757721693624,493.88,241.72,241.71,584.09]
["binance-futures","SOLUSDT",1757721693681,493.88,241.72,241.71,470.48]
["binance-futures","SOLUSDT",1757721693735,493.88,241.72,241.71,481.64]
["binance-futures","SOLUSDT",1757721693785,386.41,241.72,241.71,501.36]
["binance-futures","SOLUSDT",1757721693838,73.11,241.75,241.74,1930.89]
["binance-futures","SOLUSDT",1757721693889,187.0,241.76,241.75,1202.19]
["binance-futures","SOLUSDT",1757721693939,142.84,241.76,241.75,1352.02]
["binance-futures","SOLUSDT",1757721693991,9.68,241.76,241.75,1399.75]
["binance-futures","SOLUSDT",1757721694045,9.76,241.76,241.75,1444.37]
["binance-futures","SOLUSDT",1757721694097,184.53,241.76,241.75,1283.13]
["binance-futures","SOLUSDT",1757721694199,284.55,241.76,241.75,1157.09]
["binance-futures","SOLUSDT",1757721694250,284.59,241.76,241.75,1068.93]
["binance-futures","SOLUSDT",1757721694295,296.01,241.76,241.75,1048.96]
["binance-futures","SOLUSDT",1757721694354,142.0,241.76,241.75,1048.96]
["binance-futures","SOLUSDT",1757721694410,131.9,241.76,241.75,1117.44]
["binance-futures","SOLUSDT",1757721694460,44.33,241.76,241.75,1219.94]
["binance-futures","SOLUSDT",1757721694507,168.06,241.76,241.75,1227.13]
["binance-futures","SOLUSDT",1757721694558,168.13,241.76,241.75,1113.57]
["binance-futures","SOLUSDT",1757721694615,169.06,241.76,241.75,1112.9]
["binance-futures","SOLUSDT",1757721694674,523.57,241.76,241.75,400.31]
["binance-futures","SOLUSDT",1757721694725,606.62,241.76,241.75,100.93]
["binance-futures","SOLUSDT",1757721694774,606.65,241.76,241.75,52.79]
["binance-futures","SOLUSDT",1757721694829,606.65,241.76,241.75,53.41]
["binance-futures","SOLUSDT",1757721694881,294.0,241.75,241.74,153.09]
["binance-futures","SOLUSDT",1757721694928,843.77,241.75,241.74,8.68]
["binance-futures","SOLUSDT",1757721694982,418.64,241.74,241.73,688.27]
["binance-futures","SOLUSDT",1757721695035,28.28,241.74,241.73,780.37]
["binance-futures","SOLUSDT",1757721695084,8.35,241.74,241.73,790.87]
["binance-futures","SOLUSDT",1757721695137,51.29,241.75,241.74,2131.12]
["binance-futures","SOLUSDT",1757721695188,22.89,241.76,241.75,1586.09]
["binance-futures","SOLUSDT",1757721695241,14.01,241.76,241.75,1663.14]
["binance-futures","SOLUSDT",1757721695291,14.13,241.76,241.75,1675.68]
["binance-futures","SOLUSDT",1757721695344,137.45,241.76,241.75,1592.81]
["binance-futures","SOLUSDT",1757721695393,128.42,241.76,241.75,1107.04]
["binance-futures","SOLUSDT",1757721695444,345.86,241.76,241.75,826.92]
["binance-futures","SOLUSDT",1757721695499,126.97,241.76,241.75,1036.55]
["binance-futures","SOLUSDT",1757721695556,126.97,241.76,241.75,1042.53]
["binance-futures","SOLUSDT",1757721695611,126.97,241.76,241.75,964.19]
["binance-futures","SOLUSDT",1757721695643,243.77,241.76,241.75,940.64]
["binance-futures","SOLUSDT",1757721695714,438.18,241.76,241.75,847.44]
["binance-futures","SOLUSDT",1757721695764,459.85,241.76,241.75,696.77]
["binance-futures","SOLUSDT",1757721695815,474.42,241.76,241.75,801.34]
["binance-futures","SOLUSDT",1757721695868,474.46,241.76,241.75,820.48]
["binance-futures","SOLUSDT",1757721695933,483.5,241.76,241.75,706.85]
["binance-futures","SOLUSDT",1757721696086,483.76,241.76,241.75,707.02]
["binance-futures","SOLUSDT",1757721696232,474.76,241.76,241.75,707.05]
["binance-futures","SOLUSDT",1757721696279,474.76,241.76,241.75,710.05]
["binance-futures","SOLUSDT",1757721696341,459.31,241.76,241.75,709.39]
["binance-futures","SOLUSDT",1757721696391,459.31,241.76,241.75,687.66]
["binance-futures","SOLUSDT",1757721696462,479.32,241.76,241.75,687.7]
["binance-futures","SOLUSDT",1757721696521,479.32,241.76,241.75,687.72]
["binance-futures","SOLUSDT",1757721696573,479.32,241.76,241.75,688.71]
["binance-futures","SOLUSDT",1757721696611,479.32,241.76,241.75,688.91]
["binance-futures","SOLUSDT",1757721696667,479.44,241.76,241.75,802.54]
["binance-futures","SOLUSDT",1757721696771,408.58,241.76,241.75,802.4]
["binance-futures","SOLUSDT",1757721696850,242.92,241.76,241.75,892.54]
["binance-futures","SOLUSDT",1757721696901,125.67,241.76,241.75,898.42]
["binance-futures","SOLUSDT",1757721696941,370.93,241.76,241.75,666.96]
["binance-futures","SOLUSDT",1757721697005,370.93,241.76,241.75,666.39]
["binance-futures","SOLUSDT",1757721697055,371.46,241.76,241.75,666.39]
["binance-futures","SOLUSDT",1757721697090,371.46,241.76,241.75,666.2]
["binance-futures","SOLUSDT",1757721697154,271.46,241.76,241.75,666.2]
["binance-futures","SOLUSDT",1757721697202,271.46,241.76,241.75,645.32]
["binance-futures","SOLUSDT",1757721697269,236.3,241.76,241.75,638.45]
["binance-futures","SOLUSDT",1757721697318,138.66,241.76,241.75,635.89]
["binance-futures","SOLUSDT",1757721697376,173.82,241.76,241.75,637.38]
["binance-futures","SOLUSDT",1757721697403,273.82,241.76,241.75,637.38]
["binance-futures","SOLUSDT",1757721697475,273.86,241.76,241.75,637.38]
["binance-futures","SOLUSDT",1757721697528,273.98,241.76,241.75,641.39]
["binance-futures","SOLUSDT",1757721697590,273.98,241.76,241.75,681.08]
["binance-futures","SOLUSDT",1757721697648,273.98,241.76,241.75,680.67]
["binance-futures","SOLUSDT",1757721697759,267.15,241.76,241.75,680.68]
["binance-futures","SOLUSDT",1757721697822,494.47,241.76,241.75,166.85]
["binance-futures","SOLUSDT",1757721697872,509.11,241.76,241.75,61.46]
["binance-futures","SOLUSDT",1757721697974,583.81,241.76,241.75,46.46]
["binance-futures","SOLUSDT",1757721698032,583.59,241.76,241.75,49.76]
["binance-futures","SOLUSDT",1757721698088,583.59,241.76,241.75,51.2]
["binance-futures","SOLUSDT",1757721698139,583.64,241.76,241.75,51.36]
["binance-futures","SOLUSDT",1757721698298,589.59,241.76,241.75,50.63]
["binance-futures","SOLUSDT",1757721698364,582.86,241.76,241.75,65.99]
["binance-futures","SOLUSDT",1757721698411,583.26,241.76,241.75,86.93]
["binance-futures","SOLUSDT",1757721698468,585.9,241.76,241.75,82.86]
["binance-futures","SOLUSDT",1757721698616,585.9,241.76,241.75,84.26]
["binance-futures","SOLUSDT",1757721698685,585.9,241.76,241.75,82.52]
["binance-futures","SOLUSDT",1757721698796,585.9,241.76,241.75,82.59]
["binance-futures","SOLUSDT",1757721698846,517.42,241.76,241.75,82.59]
["binance-futures","SOLUSDT",1757721698895,585.5,241.76,241.75,82.59]
["binance-futures","SOLUSDT",1757721698952,598.19,241.76,241.75,82.59]
["binance-futures","SOLUSDT",1757721699003,598.19,241.76,241.75,82.7]
["binance-futures","SOLUSDT",1757721699052,598.68,241.76,241.75,82.7]
["binance-futures","SOLUSDT",1757721699109,598.68,241.76,241.75,82.25]
["binance-futures","SOLUSDT",1757721699289,666.56,241.76,241.75,82.25]
["binance-futures","SOLUSDT",1757721699335,601.47,241.76,241.75,82.18]
["binance-futures","SOLUSDT",1757721699386,599.1,241.76,241.75,82.18]
["binance-futures","SOLUSDT",1757721699435,605.61,241.76,241.75,82.64]
["binance-futures","SOLUSDT",1757721699495,605.78,241.76,241.75,82.67]
["binance-futures","SOLUSDT",1757721699543,612.38,241.76,241.75,82.6]
["binance-futures","SOLUSDT",1757721699605,612.41,241.76,241.75,82.6]
["binance-futures","SOLUSDT",1757721699645,612.41,241.76,241.75,82.8]
["binance-futures","SOLUSDT",1757721699767,515.4,241.76,241.75,200.84]
["binance-futures","SOLUSDT",1757721699816,515.6,241.76,241.75,248.47]
["binance-futures","SOLUSDT",1757721699870,376.61,241.76,241.75,328.37]
["binance-futures","SOLUSDT",1757721699923,94.22,241.76,241.75,564.4]
["binance-futures","SOLUSDT",1757721699973,87.68,241.76,241.75,656.59]
["binance-futures","SOLUSDT",1757721700023,87.74,241.76,241.75,697.06]
["binance-futures","SOLUSDT",1757721700070,151.48,241.76,241.75,599.11]
["binance-futures","SOLUSDT",1757721700126,151.49,241.76,241.75,599.11]
["binance-futures","SOLUSDT",1757721700179,152.25,241.76,241.75,599.11]
["binance-futures","SOLUSDT",1757721700218,152.25,241.76,241.75,599.24]
["binance-futures","SOLUSDT",1757721700284,182.21,241.76,241.75,603.71]
["binance-futures","SOLUSDT",1757721700335,182.34,241.76,241.75,603.71]
["binance-futures","SOLUSDT",1757721700389,182.0,241.76,241.75,603.69]
["binance-futures","SOLUSDT",1757721700424,184.95,241.76,241.75,604.31]
["binance-futures","SOLUSDT",1757721700535,184.95,241.76,241.75,611.15]
["binance-futures","SOLUSDT",1757721700668,184.95,241.76,241.75,612.54]
["binance-futures","SOLUSDT",1757721700724,127.32,241.76,241.75,612.54]
["binance-futures","SOLUSDT",1757721700768,127.32,241.76,241.75,681.02]
["binance-futures","SOLUSDT",1757721700833,127.32,241.76,241.75,680.99]
["binance-futures","SOLUSDT",1757721700881,127.46,241.76,241.75,612.51]
["binance-futures","SOLUSDT",1757721700938,220.25,241.76,241.75,612.51]
["binance-futures","SOLUSDT",1757721700989,198.34,241.76,241.75,611.9]
["binance-futures","SOLUSDT",1757721701041,192.6,241.76,241.75,599.18]
["binance-futures","SOLUSDT",1757721701092,192.53,241.76,241.75,599.18]
["binance-futures","SOLUSDT",1757721701194,192.49,241.76,241.75,599.78]
["binance-futures","SOLUSDT",1757721701244,192.49,241.76,241.75,434.58]
["binance-futures","SOLUSDT",1757721701302,192.49,241.76,241.75,476.71]
["binance-futures","SOLUSDT",1757721701352,193.02,241.76,241.75,476.9]
["binance-futures","SOLUSDT",1757721701403,201.66,241.76,241.75,477.54]
["binance-futures","SOLUSDT",1757721701494,201.66,241.76,241.75,477.86]
["binance-futures","SOLUSDT",1757721701540,202.82,241.76,241.75,477.86]
["binance-futures","SOLUSDT",1757721701601,196.31,241.76,241.75,591.49]
["binance-futures","SOLUSDT",1757721701662,146.29,241.76,241.75,704.9]
["binance-futures","SOLUSDT",1757721701711,146.34,241.76,241.75,690.45]
["binance-futures","SOLUSDT",1757721701752,146.34,241.76,241.75,791.83]
["binance-futures","SOLUSDT",1757721701806,140.03,241.76,241.75,804.45]
["binance-futures","SOLUSDT",1757721701865,139.96,241.76,241.75,805.29]
["binance-futures","SOLUSDT",1757721701909,139.78,241.76,241.75,875.75]
["binance-futures","SOLUSDT",1757721701968,127.88,241.76,241.75,875.75]
["binance-futures","SOLUSDT",1757721702025,127.93,241.76,241.75,916.61]
["binance-futures","SOLUSDT",1757721702067,127.93,241.76,241.75,916.74]
["binance-futures","SOLUSDT",1757721702134,127.49,241.76,241.75,916.74]
["binance-futures","SOLUSDT",1757721702234,127.11,241.76,241.75,916.74]
["binance-futures","SOLUSDT",1757721702304,134.75,241.76,241.75,848.26]
["binance-futures","SOLUSDT",1757721702357,134.11,241.76,241.75,831.74]
["binance-futures","SOLUSDT",1757721702412,138.49,241.76,241.75,855.26]
["binance-futures","SOLUSDT",1757721702698,138.52,241.76,241.75,923.74]
["binance-futures","SOLUSDT",1757721702749,162.48,241.79,241.78,1084.47]
["binance-futures","SOLUSDT",1757721702800,219.9,241.79,241.78,1346.51]
["binance-futures","SOLUSDT",1757721702851,22.91,241.79,241.78,1422.13]
["binance-futures","SOLUSDT",1757721702902,29.38,241.79,241.78,1422.72]
["binance-futures","SOLUSDT",1757721702955,198.14,241.79,241.78,1347.19]
["binance-futures","SOLUSDT",1757721703005,255.45,241.79,241.78,1347.19]
["binance-futures","SOLUSDT",1757721703062,255.93,241.79,241.78,1347.19]
["binance-futures","SOLUSDT",1757721703112,256.13,241.79,241.78,1347.19]
["binance-futures","SOLUSDT",1757721703168,256.16,241.79,241.78,1347.17]
["binance-futures","SOLUSDT",1757721703220,256.16,241.79,241.78,1347.44]
["binance-futures","SOLUSDT",1757721703274,256.16,241.79,241.78,1375.74]
["binance-futures","SOLUSDT",1757721703368,256.62,241.79,241.78,1375.74]
["binance-futures","SOLUSDT",1757721703475,256.62,241.79,241.78,1361.19]
["binance-futures","SOLUSDT",1757721703543,256.62,241.79,241.78,1367.82]
["binance-futures","SOLUSDT",1757721703602,256.62,241.79,241.78,1355.95]
["binance-futures","SOLUSDT",1757721703642,256.62,241.79,241.78,1368.05]
["binance-futures","SOLUSDT",1757721703704,326.74,241.79,241.78,1102.98]
["binance-futures","SOLUSDT",1757721703755,326.74,241.79,241.78,1094.69]
["binance-futures","SOLUSDT",1757721703808,326.74,241.79,241.78,1097.46]
["binance-futures","SOLUSDT",1757721703911,326.74,241.79,241.78,1101.46]
["binance-futures","SOLUSDT",1757721703957,326.62,241.79,241.78,1101.46]
["binance-futures","SOLUSDT",1757721704032,185.72,241.79,241.78,1169.94]
["binance-futures","SOLUSDT",1757721704084,220.91,241.79,241.78,1101.46]
["binance-futures","SOLUSDT",1757721704136,188.49,241.79,241.78,1102.16]
["binance-futures","SOLUSDT",1757721704187,223.77,241.79,241.78,1102.34]
["binance-futures","SOLUSDT",1757721704241,223.8,241.79,241.78,1092.0]
["binance-futures","SOLUSDT",1757721704349,271.98,241.79,241.78,1093.3]
["binance-futures","SOLUSDT",1757721704424,272.82,241.79,241.78,1093.26]
["binance-futures","SOLUSDT",1757721704479,376.96,241.79,241.78,1081.83]
["binance-futures","SOLUSDT",1757721704530,541.58,241.79,241.78,392.24]
["binance-futures","SOLUSDT",1757721704581,561.62,241.79,241.78,163.62]
["binance-futures","SOLUSDT",1757721704633,556.29,241.79,241.78,163.69]
["binance-futures","SOLUSDT",1757721704684,557.53,241.79,241.78,160.66]
["binance-futures","SOLUSDT",1757721704731,516.9,241.79,241.78,160.66]
["binance-futures","SOLUSDT",1757721704884,515.93,241.79,241.78,160.66]
["binance-futures","SOLUSDT",1757721704940,515.93,241.79,241.78,140.66]
["binance-futures","SOLUSDT",1757721704995,516.08,241.79,241.78,140.66]
["binance-futures","SOLUSDT",1757721705044,585.01,241.79,241.78,121.67]
["binance-futures","SOLUSDT",1757721705100,653.6,241.79,241.78,121.8]
["binance-futures","SOLUSDT",1757721705207,631.87,241.79,241.78,123.49]
["binance-futures","SOLUSDT",1757721705297,630.29,241.79,241.78,123.49]
["binance-futures","SOLUSDT",1757721705367,630.29,241.79,241.78,123.85]
["binance-futures","SOLUSDT",1757721705470,633.42,241.79,241.78,124.44]
["binance-futures","SOLUSDT",1757721705530,633.42,241.79,241.78,124.72]
["binance-futures","SOLUSDT",1757721705586,1528.5,241.77,241.76,23.45]
["binance-futures","SOLUSDT",1757721705637,811.1,241.76,241.75,150.68]
["binance-futures","SOLUSDT",1757721705688,826.08,241.76,241.75,143.64]
["binance-futures","SOLUSDT",1757721705740,774.64,241.76,241.75,143.64]
["binance-futures","SOLUSDT",1757721705795,680.77,241.76,241.75,179.3]
["binance-futures","SOLUSDT",1757721705846,641.26,241.76,241.75,179.3]
["binance-futures","SOLUSDT",1757721705952,642.56,241.76,241.75,176.87]
["binance-futures","SOLUSDT",1757721706002,565.3,241.74,241.73,593.63]
["binance-futures","SOLUSDT",1757721706053,565.37,241.74,241.73,696.06]
["binance-futures","SOLUSDT",1757721706106,12.37,241.75,241.74,1829.23]
["binance-futures","SOLUSDT",1757721706157,9.57,241.75,241.74,1732.72]
["binance-futures","SOLUSDT",1757721706208,220.97,241.76,241.75,1386.2]
["binance-futures","SOLUSDT",1757721706259,220.97,241.76,241.75,1425.92]
["binance-futures","SOLUSDT",1757721706309,262.73,241.76,241.75,1286.91]
["binance-futures","SOLUSDT",1757721706364,227.57,241.76,241.75,1289.02]
["binance-futures","SOLUSDT",1757721706414,227.61,241.76,241.75,1286.56]
["binance-futures","SOLUSDT",1757721706468,39.01,241.76,241.75,1355.04]
["binance-futures","SOLUSDT",1757721706519,158.91,241.77,241.76,1581.58]
["binance-futures","SOLUSDT",1757721706570,336.98,241.77,241.76,1437.48]
["binance-futures","SOLUSDT",1757721706621,343.47,241.77,241.76,1400.27]
["binance-futures","SOLUSDT",1757721706666,343.45,241.77,241.76,1400.29]
["binance-futures","SOLUSDT",1757721706725,343.45,241.77,241.76,1388.07]
["binance-futures","SOLUSDT",1757721706774,343.45,241.77,241.76,1465.83]
["binance-futures","SOLUSDT",1757721706817,343.45,241.77,241.76,1468.05]
["binance-futures","SOLUSDT",1757721706868,343.67,241.77,241.76,1468.05]
["binance-futures","SOLUSDT",1757721706946,343.27,241.77,241.76,1468.17]
["binance-futures","SOLUSDT",1757721706997,356.45,241.77,241.76,1468.21]
["binance-futures","SOLUSDT",1757721707048,356.45,241.77,241.76,1491.49]
["binance-futures","SOLUSDT",1757721707155,356.92,241.77,241.76,1491.09]
["binance-futures","SOLUSDT",1757721707196,357.04,241.77,241.76,1491.09]
["binance-futures","SOLUSDT",1757721707241,388.02,241.77,241.76,1491.24]
["binance-futures","SOLUSDT",1757721707294,388.02,241.77,241.76,1491.27]
["binance-futures","SOLUSDT",1757721707378,377.72,241.77,241.76,1491.3]
["binance-futures","SOLUSDT",1757721707441,377.72,241.77,241.76,1491.89]
["binance-futures","SOLUSDT",1757721707499,377.72,241.77,241.76,1491.52]
["binance-futures","SOLUSDT",1757721707557,310.5,241.77,241.76,1491.54]
["binance-futures","SOLUSDT",1757721707606,345.82,241.77,241.76,1499.85]
["binance-futures","SOLUSDT",1757721707722,310.66,241.77,241.76,1496.55]
["binance-futures","SOLUSDT",1757721707768,345.82,241.77,241.76,1497.24]
["binance-futures","SOLUSDT",1757721707820,351.19,241.77,241.76,1497.24]
["binance-futures","SOLUSDT",1757721707932,351.34,241.77,241.76,1503.44]
["binance-futures","SOLUSDT",1757721707978,351.02,241.77,241.76,1503.65]
["binance-futures","SOLUSDT",1757721708096,352.17,241.77,241.76,1504.15]
["binance-futures","SOLUSDT",1757721708145,352.17,241.77,241.76,1504.17]
["binance-futures","SOLUSDT",1757721708252,352.17,241.77,241.76,1506.43]
["binance-futures","SOLUSDT",1757721708359,352.47,241.77,241.76,1506.33]
["binance-futures","SOLUSDT",1757721708423,270.74,241.77,241.76,1512.16]
["binance-futures","SOLUSDT",1757721708476,15.54,241.78,241.77,1825.56]
["binance-futures","SOLUSDT",1757721708527,262.01,241.8,241.79,1791.41]
["binance-futures","SOLUSDT",1757721708578,361.62,241.8,241.79,1641.14]
["binance-futures","SOLUSDT",1757721708629,361.62,241.8,241.79,1624.44]
["binance-futures","SOLUSDT",1757721708681,345.86,241.8,241.79,1624.51]
["binance-futures","SOLUSDT",1757721708733,345.86,241.8,241.79,1635.89]
["binance-futures","SOLUSDT",1757721708787,352.35,241.8,241.79,1656.84]
["binance-futures","SOLUSDT",1757721708837,352.39,241.8,241.79,1657.16]
["binance-futures","SOLUSDT",1757721708888,352.39,241.8,241.79,1657.21]
["binance-futures","SOLUSDT",1757721708945,352.39,241.8,241.79,1657.68]
["binance-futures","SOLUSDT",1757721708997,362.38,241.8,241.79,1657.68]
["binance-futures","SOLUSDT",1757721709039,362.57,241.8,241.79,1658.8]
["binance-futures","SOLUSDT",1757721709100,362.57,241.8,241.79,1657.97]
["binance-futures","SOLUSDT",1757721709154,363.02,241.8,241.79,1657.94]
["binance-futures","SOLUSDT",1757721709202,363.11,241.8,241.79,1771.54]
["binance-futures","SOLUSDT",1757721709256,363.1,241.8,241.79,1657.77]
["binance-futures","SOLUSDT",1757721709307,362.71,241.8,241.79,1657.8]
["binance-futures","SOLUSDT",1757721709417,398.03,241.8,241.79,1657.8]
["binance-futures","SOLUSDT",1757721709470,366.18,241.8,241.79,1529.97]
["binance-futures","SOLUSDT",1757721709519,369.09,241.8,241.79,1535.16]
["binance-futures","SOLUSDT",1757721709573,205.02,241.8,241.79,1648.79]
["binance-futures","SOLUSDT",1757721709615,200.97,241.8,241.79,1738.79]
["binance-futures","SOLUSDT",1757721709674,428.05,241.8,241.79,1738.79]
["binance-futures","SOLUSDT",1757721709724,428.05,241.8,241.79,1628.13]
["binance-futures","SOLUSDT",1757721709783,428.05,241.8,241.79,1508.18]
["binance-futures","SOLUSDT",1757721709835,427.51,241.8,241.79,1508.18]
["binance-futures","SOLUSDT",1757721709884,410.14,241.8,241.79,1508.24]
["binance-futures","SOLUSDT",1757721709938,410.18,241.8,241.79,1508.24]
["binance-futures","SOLUSDT",1757721709990,410.18,241.8,241.79,1603.61]
["binance-futures","SOLUSDT",1757721710040,414.15,241.8,241.79,1490.0]
["binance-futures","SOLUSDT",1757721710102,414.4,241.8,241.79,1490.0]
["binance-futures","SOLUSDT",1757721710175,477.43,241.8,241.79,417.63]
["binance-futures","SOLUSDT",1757721710226,474.97,241.8,241.79,417.63]
["binance-futures","SOLUSDT",1757721710281,562.85,241.8,241.79,52.47]
["binance-futures","SOLUSDT",1757721710331,562.88,241.8,241.79,52.47]
["binance-futures","SOLUSDT",1757721710383,1172.77,241.79,241.78,44.81]
["binance-futures","SOLUSDT",1757721710434,1249.21,241.79,241.78,44.81]
["binance-futures","SOLUSDT",1757721710481,1189.32,241.79,241.78,51.01]
["binance-futures","SOLUSDT",1757721710540,1189.56,241.79,241.78,51.01]
["binance-futures","SOLUSDT",1757721710594,524.33,241.79,241.78,303.31]
["binance-futures","SOLUSDT",1757721710644,516.63,241.79,241.78,303.38]
["binance-futures","SOLUSDT",1757721710696,509.21,241.79,241.78,303.38]
["binance-futures","SOLUSDT",1757721710744,515.7,241.79,241.78,313.0]
["binance-futures","SOLUSDT",1757721710801,515.7,241.79,241.78,284.41]
["binance-futures","SOLUSDT",1757721710847,515.36,241.79,241.78,202.36]
["binance-futures","SOLUSDT",1757721710905,583.84,241.79,241.78,21.8]
["binance-futures","SOLUSDT",1757721710957,596.75,241.79,241.78,23.19]
["binance-futures","SOLUSDT",1757721711008,934.04,241.78,241.77,387.07]
["binance-futures","SOLUSDT",1757721711063,650.18,241.78,241.77,394.92]
["binance-futures","SOLUSDT",1757721711109,642.84,241.78,241.77,394.92]
["binance-futures","SOLUSDT",1757721711145,643.1,241.78,241.77,394.77]
["binance-futures","SOLUSDT",1757721711202,599.6,241.78,241.77,395.39]
["binance-futures","SOLUSDT",1757721711270,604.58,241.78,241.77,386.39]
["binance-futures","SOLUSDT",1757721711323,614.67,241.78,241.77,366.8]
["binance-futures","SOLUSDT",1757721711375,614.67,241.78,241.77,362.81]
["binance-futures","SOLUSDT",1757721711427,614.67,241.78,241.77,360.76]
["binance-futures","SOLUSDT",1757721711481,618.08,241.78,241.77,360.76]
["binance-futures","SOLUSDT",1757721711524,621.83,241.78,241.77,360.76]
["binance-futures","SOLUSDT",1757721711597,622.0,241.78,241.77,360.76]
["binance-futures","SOLUSDT",1757721711690,622.0,241.78,241.77,361.38]
["binance-futures","SOLUSDT",1757721711912,622.24,241.78,241.77,361.41]
["binance-futures","SOLUSDT",1757721711940,622.27,241.78,241.77,361.41]
["binance-futures","SOLUSDT",1757721712037,590.26,241.78,241.77,361.41]
["binance-futures","SOLUSDT",1757721712103,551.36,241.78,241.77,370.41]
["binance-futures","SOLUSDT",1757721712156,536.24,241.78,241.77,390.37]
["binance-futures","SOLUSDT",1757721712206,536.24,241.78,241.77,381.19]
["binance-futures","SOLUSDT",1757721712247,536.24,241.78,241.77,221.45]
["binance-futures","SOLUSDT",1757721712316,536.3,241.78,241.77,221.45]
["binance-futures","SOLUSDT",1757721712376,536.13,241.78,241.77,221.79]
["binance-futures","SOLUSDT",1757721712420,536.94,241.78,241.77,221.79]
["binance-futures","SOLUSDT",1757721712490,536.9,241.78,241.77,396.73]
["binance-futures","SOLUSDT",1757721712543,417.9,241.78,241.77,443.61]
["binance-futures","SOLUSDT",1757721712591,356.65,241.78,241.77,647.23]
["binance-futures","SOLUSDT",1757721712749,356.65,241.78,241.77,722.64]
["binance-futures","SOLUSDT",1757721712804,356.65,241.78,241.77,609.02]
["binance-futures","SOLUSDT",1757721712853,356.65,241.78,241.77,504.02]
["binance-futures","SOLUSDT",1757721712909,369.32,241.78,241.77,504.02]
["binance-futures","SOLUSDT",1757721712949,367.25,241.78,241.77,504.02]
["binance-futures","SOLUSDT",1757721712996,397.91,241.78,241.77,494.02]
["binance-futures","SOLUSDT",1757721713068,398.38,241.78,241.77,495.84]
["binance-futures","SOLUSDT",1757721713123,398.6,241.78,241.77,495.84]
["binance-futures","SOLUSDT",1757721713175,398.5,241.78,241.77,496.16]
["binance-futures","SOLUSDT",1757721713301,398.5,241.78,241.77,495.98]
["binance-futures","SOLUSDT",1757721713404,383.95,241.78,241.77,501.86]
["binance-futures","SOLUSDT",1757721713461,394.31,241.78,241.77,555.64]
["binance-futures","SOLUSDT",1757721713516,480.33,241.78,241.77,555.61]
["binance-futures","SOLUSDT",1757721713566,480.74,241.78,241.77,455.59]
["binance-futures","SOLUSDT",1757721713622,480.74,241.78,241.77,456.21]
["binance-futures","SOLUSDT",1757721713670,480.74,241.78,241.77,456.85]
["binance-futures","SOLUSDT",1757721713714,480.89,241.78,241.77,456.85]
["binance-futures","SOLUSDT",1757721713778,472.2,241.78,241.77,535.04]
["binance-futures","SOLUSDT",1757721713892,472.2,241.78,241.77,509.98]
["binance-futures","SOLUSDT",1757721713939,472.24,241.78,241.77,509.66]
["binance-futures","SOLUSDT",1757721713979,472.24,241.78,241.77,419.66]
["binance-futures","SOLUSDT",1757721714045,472.24,241.78,241.77,417.42]
["binance-futures","SOLUSDT",1757721714097,473.37,241.78,241.77,417.42]
["binance-futures","SOLUSDT",1757721714185,471.31,241.78,241.77,420.14]
["binance-futures","SOLUSDT",1757721714387,455.53,241.78,241.77,474.91]
["binance-futures","SOLUSDT",1757721714423,455.53,241.78,241.77,497.18]
["binance-futures","SOLUSDT",1757721714483,424.55,241.78,241.77,476.43]
["binance-futures","SOLUSDT",1757721714555,102.43,241.78,241.77,596.91]
["binance-futures","SOLUSDT",1757721714606,13.62,241.79,241.78,1645.02]
["binance-futures","SOLUSDT",1757721714659,258.16,241.8,241.79,1421.81]
["binance-futures","SOLUSDT",1757721714711,24.0,241.81,241.8,2159.12]
["binance-futures","SOLUSDT",1757721714760,82.05,241.81,241.8,1817.1]
["binance-futures","SOLUSDT",1757721714812,59.51,241.81,241.8,1801.69]
["binance-futures","SOLUSDT",1757721714862,24.57,241.81,241.8,1804.6]
["binance-futures","SOLUSDT",1757721714914,37.3,241.81,241.8,1894.22]
["binance-futures","SOLUSDT",1757721714964,37.3,241.81,241.8,1894.7]
["binance-futures","SOLUSDT",1757721715016,39.24,241.81,241.8,1893.01]
["binance-futures","SOLUSDT",1757721715120,39.24,241.81,241.8,1893.02]
["binance-futures","SOLUSDT",1757721715181,39.24,241.81,241.8,1893.18]
["binance-futures","SOLUSDT",1757721715218,39.24,241.81,241.8,1930.8]
["binance-futures","SOLUSDT",1757721715301,40.21,241.81,241.8,1930.8]
["binance-futures","SOLUSDT",1757721715368,40.21,241.81,241.8,2019.44]
["binance-futures","SOLUSDT",1757721715411,40.21,241.81,241.8,2019.17]
["binance-futures","SOLUSDT",1757721715532,40.42,241.81,241.8,1950.76]
["binance-futures","SOLUSDT",1757721715578,40.39,241.81,241.8,2011.37]
["binance-futures","SOLUSDT",1757721715797,133.11,241.81,241.8,1942.89]
["binance-futures","SOLUSDT",1757721715829,215.28,241.81,241.8,1837.34]
["binance-futures","SOLUSDT",1757721715891,215.43,241.81,241.8,1741.44]
["binance-futures","SOLUSDT",1757721715949,215.66,241.81,241.8,1741.45]
["binance-futures","SOLUSDT",1757721716004,215.63,241.81,241.8,1741.45]
["binance-futures","SOLUSDT",1757721716059,180.49,241.81,241.8,1741.72]
["binance-futures","SOLUSDT",1757721716110,40.81,241.81,241.8,1878.68]
["binance-futures","SOLUSDT",1757721716164,40.81,241.81,241.8,1810.24]
["binance-futures","SOLUSDT",1757721716222,40.81,241.81,241.8,1792.21]
["binance-futures","SOLUSDT",1757721716274,40.66,241.81,241.8,1809.97]
["binance-futures","SOLUSDT",1757721716322,39.28,241.81,241.8,1817.63]
["binance-futures","SOLUSDT",1757721716374,41.09,241.81,241.8,1817.78]
["binance-futures","SOLUSDT",1757721716439,41.09,241.81,241.8,1818.04]
["binance-futures","SOLUSDT",1757721716483,216.9,241.81,241.8,1714.47]
["binance-futures","SOLUSDT",1757721716536,181.9,241.81,241.8,1600.87]
["binance-futures","SOLUSDT",1757721716578,181.9,241.81,241.8,1714.65]
["binance-futures","SOLUSDT",1757721716648,99.92,241.81,241.8,1714.65]
["binance-futures","SOLUSDT",1757721716694,180.83,241.81,241.8,1669.53]
["binance-futures","SOLUSDT",1757721716739,180.9,241.81,241.8,1713.33]
["binance-futures","SOLUSDT",1757721716823,98.85,241.81,241.8,1781.81]
["binance-futures","SOLUSDT",1757721716894,98.8,241.81,241.8,1713.33]
["binance-futures","SOLUSDT",1757721716945,41.17,241.81,241.8,1781.81]
["binance-futures","SOLUSDT",1757721716991,54.49,241.81,241.8,1781.81]
["binance-futures","SOLUSDT",1757721717051,112.12,241.81,241.8,1599.73]
["binance-futures","SOLUSDT",1757721717101,194.66,241.81,241.8,1599.75]
["binance-futures","SOLUSDT",1757721717154,194.78,241.81,241.8,1559.15]
["binance-futures","SOLUSDT",1757721717210,194.78,241.81,241.8,1544.87]
["binance-futures","SOLUSDT",1757721717339,194.78,241.81,241.8,1520.94]
["binance-futures","SOLUSDT",1757721717392,194.78,241.81,241.8,1523.1]
["binance-futures","SOLUSDT",1757721717443,194.75,241.81,241.8,1523.1]
["binance-futures","SOLUSDT",1757721717554,194.75,241.81,241.8,1619.1]
["binance-futures","SOLUSDT",1757721717600,194.75,241.81,241.8,1619.17]
["binance-futures","SOLUSDT",1757721717697,55.07,241.81,241.8,1801.25]
["binance-futures","SOLUSDT",1757721717747,54.21,241.81,241.8,1801.38]
["binance-futures","SOLUSDT",1757721717775,54.21,241.81,241.8,1800.87]
["binance-futures","SOLUSDT",1757721717911,13.53,241.84,241.83,1955.58]
["binance-futures","SOLUSDT",1757721717960,71.41,241.85,241.84,1440.03]
["binance-futures","SOLUSDT",1757721718013,70.8,241.85,241.84,1709.19]
["binance-futures","SOLUSDT",1757721718065,71.13,241.85,241.84,1779.45]
["binance-futures","SOLUSDT",1757721718117,71.2,241.85,241.84,1806.09]
["binance-futures","SOLUSDT",1757721718219,71.17,241.85,241.84,1785.71]
["binance-futures","SOLUSDT",1757721718270,71.17,241.85,241.84,1813.76]
["binance-futures","SOLUSDT",1757721718321,70.86,241.85,241.84,1827.44]
["binance-futures","SOLUSDT",1757721718370,70.86,241.85,241.84,1855.58]
["binance-futures","SOLUSDT",1757721718420,112.95,241.85,241.84,1866.21]
["binance-futures","SOLUSDT",1757721718476,113.52,241.85,241.84,1866.22]
["binance-futures","SOLUSDT",1757721718529,113.73,241.85,241.84,1869.09]
["binance-futures","SOLUSDT",1757721718572,56.1,241.85,241.84,1888.68]
["binance-futures","SOLUSDT",1757721718634,78.03,241.87,241.86,2243.53]
["binance-futures","SOLUSDT",1757721718686,185.46,241.89,241.88,1448.28]
["binance-futures","SOLUSDT",1757721718736,185.43,241.89,241.88,1493.28]
["binance-futures","SOLUSDT",1757721718787,185.5,241.89,241.88,1424.66]
["binance-futures","SOLUSDT",1757721718838,185.5,241.89,241.88,1490.58]
["binance-futures","SOLUSDT",1757721718890,185.53,241.89,241.88,1498.22]
["binance-futures","SOLUSDT",1757721718939,184.09,241.89,241.88,1395.26]
["binance-futures","SOLUSDT",1757721718984,197.66,241.89,241.88,1436.0]
["binance-futures","SOLUSDT",1757721719096,198.11,241.89,241.88,1436.0]
["binance-futures","SOLUSDT",1757721719147,198.15,241.89,241.88,1436.0]
["binance-futures","SOLUSDT",1757721719198,198.49,241.89,241.88,1436.0]
["binance-futures","SOLUSDT",1757721719245,198.49,241.89,241.88,1452.39]
["binance-futures","SOLUSDT",1757721719302,225.71,241.89,241.88,1122.79]
["binance-futures","SOLUSDT",1757721719351,225.75,241.89,241.88,1116.03]
["binance-futures","SOLUSDT",1757721719405,225.75,241.89,241.88,1122.94]
["binance-futures","SOLUSDT",1757721719454,225.75,241.89,241.88,1123.11]
["binance-futures","SOLUSDT",1757721719508,226.03,241.89,241.88,1124.46]
["binance-futures","SOLUSDT",1757721719554,226.03,241.89,241.88,1124.62]
["binance-futures","SOLUSDT",1757721719618,226.06,241.89,241.88,1124.65]
["binance-futures","SOLUSDT",1757721719669,309.59,241.89,241.88,1125.32]
["binance-futures","SOLUSDT",1757721719719,564.07,241.89,241.88,1004.83]
["binance-futures","SOLUSDT",1757721719774,722.56,241.89,241.88,134.26]
["binance-futures","SOLUSDT",1757721719822,722.71,241.89,241.88,121.66]
["binance-futures","SOLUSDT",1757721719877,1235.84,241.88,241.87,61.36]
["binance-futures","SOLUSDT",1757721719923,1251.23,241.88,241.87,61.36]
["binance-futures","SOLUSDT",1757721719979,1230.78,241.88,241.87,55.23]
["binance-futures","SOLUSDT",1757721720024,1231.01,241.88,241.87,54.89]
["binance-futures","SOLUSDT",1757721720138,1231.08,241.88,241.87,54.89]
["binance-futures","SOLUSDT",1757721720189,1237.55,241.88,241.87,54.9]
["binance-futures","SOLUSDT",1757721720297,1237.97,241.88,241.87,55.49]
["binance-futures","SOLUSDT",1757721720338,1237.97,241.88,241.87,55.52]
["binance-futures","SOLUSDT",1757721720397,1238.05,241.88,241.87,73.76]
["binance-futures","SOLUSDT",1757721720453,1238.09,241.88,241.87,74.19]
["binance-futures","SOLUSDT",1757721720488,1238.09,241.88,241.87,94.38]
["binance-futures","SOLUSDT",1757721720609,1237.68,241.88,241.87,94.41]
["binance-futures","SOLUSDT",1757721720662,1242.56,241.88,241.87,94.41]
["binance-futures","SOLUSDT",1757721720754,1242.56,241.88,241.87,94.56]
["binance-futures","SOLUSDT",1757721720820,1242.16,241.88,241.87,173.95]
["binance-futures","SOLUSDT",1757721720934,1254.75,241.88,241.87,162.07]
["binance-futures","SOLUSDT",1757721720988,1258.75,241.88,241.87,165.37]
["binance-futures","SOLUSDT",1757721721043,1666.93,241.87,241.86,17.44]
["binance-futures","SOLUSDT",1757721721095,1636.22,241.87,241.86,17.33]
["binance-futures","SOLUSDT",1757721721146,1622.29,241.87,241.86,50.78]
["binance-futures","SOLUSDT",1757721721191,1626.96,241.87,241.86,50.78]
["binance-futures","SOLUSDT",1757721721236,1635.22,241.87,241.86,50.78]
["binance-futures","SOLUSDT",1757721721304,1635.32,241.87,241.86,50.78]
["binance-futures","SOLUSDT",1757721721383,1636.1,241.87,241.86,46.46]
["binance-futures","SOLUSDT",1757721721439,1461.67,241.87,241.86,176.91]
["binance-futures","SOLUSDT",1757721721488,705.77,241.87,241.86,389.61]
["binance-futures","SOLUSDT",1757721721543,697.51,241.87,241.86,389.61]
["binance-futures","SOLUSDT",1757721721591,684.84,241.87,241.86,389.86]
["binance-futures","SOLUSDT",1757721721641,682.87,241.87,241.86,389.99]
["binance-futures","SOLUSDT",1757721721693,682.87,241.87,241.86,410.18]
["binance-futures","SOLUSDT",1757721721753,682.87,241.87,241.86,338.21]
["binance-futures","SOLUSDT",1757721721797,682.87,241.87,241.86,211.8]
["binance-futures","SOLUSDT",1757721721853,682.87,241.87,241.86,325.95]
["binance-futures","SOLUSDT",1757721721911,682.91,241.87,241.86,290.86]
["binance-futures","SOLUSDT",1757721721962,683.03,241.87,241.86,291.0]
["binance-futures","SOLUSDT",1757721722016,683.21,241.87,241.86,290.53]
["binance-futures","SOLUSDT",1757721722069,683.21,241.87,241.86,278.22]
["binance-futures","SOLUSDT",1757721722172,683.21,241.87,241.86,277.81]
["binance-futures","SOLUSDT",1757721722228,682.8,241.87,241.86,270.1]
["binance-futures","SOLUSDT",1757721722281,854.96,241.87,241.86,196.39]
["binance-futures","SOLUSDT",1757721722325,794.74,241.87,241.86,196.63]
["binance-futures","SOLUSDT",1757721731717,394.48,241.87,241.86,1361.96]
["binance-futures","SOLUSDT",1757721773702,183.71,241.96,241.95,785.8]
["binance-futures","SOLUSDT",1757721814718,203.8,241.76,241.75,723.56]
["binance-futures","SOLUSDT",1757721858667,259.64,241.93,241.92,470.84]
["binance-futures","SOLUSDT",1757721906705,196.73,241.69,241.68,532.34]
["binance-futures","SOLUSDT",1757721937447,460.07,241.7,241.69,450.03]
["binance-futures","SOLUSDT",1757721978278,124.99,241.68,241.67,1099.64]
["binance-futures","SOLUSDT",1757722018275,495.53,241.55,241.54,292.28]
["binance-futures","SOLUSDT",1757722040490,543.25,241.69,241.68,231.42]
["binance-futures","SOLUSDT",1757722101159,993.74,241.87,241.86,80.78]
["binance-futures","SOLUSDT",1757722144334,266.37,241.96,241.95,881.54]
["binance-futures","SOLUSDT",1757722189942,124.98,242.07,242.06,1792.17]
["binance-futures","SOLUSDT",1757722208464,595.67,241.96,241.95,614.73]
["binance-futures","SOLUSDT",1757722274053,329.54,242.22,242.21,1097.99]
["binance-futures","SOLUSDT",1757722312397,434.75,242.51,242.5,717.25]
["binance-futures","SOLUSDT",1757722349363,391.23,242.75,242.74,856.02]
["binance-futures","SOLUSDT",1757722386236,139.26,242.78,242.77,965.0]
["binance-futures","SOLUSDT",1757722401195,198.38,242.91,242.9,924.83]
["binance-futures","SOLUSDT",1757722463641,4940.74,242.98,242.97,431.54]
["binance-futures","SOLUSDT",1757722501371,285.34,243.02,243.01,1174.51]
["binance-futures","SOLUSDT",1757722502732,1320.12,243.0,242.99,26.07]
["binance-futures","SOLUSDT",1757722566314,726.78,243.01,243.0,804.47]
["binance-futures","SOLUSDT",1757722580552,1027.99,243.15,243.14,466.53]
["binance-futures","SOLUSDT",1757722619687,863.67,243.28,243.27,232.27]
["binance-futures","SOLUSDT",1757722657427,342.38,243.25,243.24,309.15]
["binance-futures","SOLUSDT",1757722717800,962.42,243.2,243.19,31.48]
["binance-futures","SOLUSDT",1757722737511,726.65,243.27,243.26,55.57]
["binance-futures","SOLUSDT",1757722777867,584.51,243.37,243.36,1245.1]
["binance-futures","SOLUSDT",1757722817649,14554.4,243.4,243.39,858.12]
["binance-futures","SOLUSDT",1757722854444,249.91,243.26,243.25,1585.64]
["binance-futures","SOLUSDT",1757722911657,1511.21,242.92,242.91,20.0]
["binance-futures","SOLUSDT",1757722934262,452.3,242.9,242.89,909.77]
["binance-futures","SOLUSDT",1757722973601,180.49,242.56,242.55,807.68]
["binance-futures","SOLUSDT",1757723012833,8.86,242.51,242.5,1344.95]
["binance-futures","SOLUSDT",1757723065764,25.45,242.88,242.87,278.49]
["binance-futures","SOLUSDT",1757723091613,729.6,243.01,243.0,296.54]
["binance-futures","SOLUSDT",1757723133909,207.86,242.99,242.98,926.51]
["binance-futures","SOLUSDT",1757723175410,730.02,243.08,243.07,131.83]
["binance-futures","SOLUSDT",1757723204215,58.72,243.17,243.16,632.75]
["binance-futures","SOLUSDT",1757723261093,279.13,243.08,243.07,505.25]
["binance-futures","SOLUSDT",1757723302190,10.14,242.94,242.93,1291.51]
["binance-futures","SOLUSDT",1757723344404,60.92,242.8,242.79,935.24]
["binance-futures","SOLUSDT",1757723390792,666.61,242.82,242.81,177.12]
["binance-futures","SOLUSDT",1757723417034,284.63,242.69,242.68,522.93]
["binance-futures","SOLUSDT",1757723478003,2303.66,242.96,242.95,274.45]
["binance-futures","SOLUSDT",1757723522196,15.63,242.86,242.85,1319.91]
["binance-futures","SOLUSDT",1757723523811,486.67,242.86,242.85,118.64]
["binance-futures","SOLUSDT",1757723591045,524.85,243.15,243.14,345.62]
["binance-futures","SOLUSDT",1757723616419,1093.86,242.97,242.96,152.57]
["binance-futures","SOLUSDT",1757723662727,169.21,242.94,242.93,227.37]
["binance-futures","SOLUSDT",1757723711013,568.48,242.88,242.87,104.67]
["binance-futures","SOLUSDT",1757723792946,323.46,243.1,243.09,464.57]
["binance-futures","SOLUSDT",1757723806767,826.9,242.99,242.98,323.6]
["binance-futures","SOLUSDT",1757723856326,1312.71,243.0,242.99,157.82]
["binance-futures","SOLUSDT",1757723910248,126.8,242.92,242.91,773.7]
["binance-futures","SOLUSDT",1757723964183,1201.28,242.97,242.96,228.17]
["binance-futures","SOLUSDT",1757723998848,563.2,242.87,242.86,1664.32]
["binance-futures","SOLUSDT",1757724061599,128.47,243.02,243.01,365.92]
["binance-futures","SOLUSDT",1757724107287,1361.47,243.13,243.12,363.76]
["binance-futures","SOLUSDT",1757724152298,711.87,243.09,243.08,412.75]
["binance-futures","SOLUSDT",1757724178337,1108.04,242.87,242.86,563.26]
["binance-futures","SOLUSDT",1757724241248,195.39,242.92,242.91,452.76]
["binance-futures","SOLUSDT",1757724282817,387.45,242.67,242.66,235.21]
["binance-futures","SOLUSDT",1757724323566,1698.33,242.94,242.93,27.78]
["binance-futures","SOLUSDT",1757724359678,4.48,243.08,243.07,1392.46]
["binance-futures","SOLUSDT",1757724408701,799.18,242.99,242.98,164.6]
["binance-futures","SOLUSDT",1757724452829,371.67,243.04,243.03,325.99]
["binance-futures","SOLUSDT",1757724497119,359.48,243.12,243.11,650.49]
["binance-futures","SOLUSDT",1757724545202,3.1,242.9,242.89,1385.22]
["binance-futures","SOLUSDT",1757724579610,342.36,242.91,242.9,555.59]
["binance-futures","SOLUSDT",1757724635586,982.87,243.13,243.12,94.85]
["binance-futures","SOLUSDT",1757724685138,483.5,243.08,243.07,297.01]
["binance-futures","SOLUSDT",1757724687227,483.23,243.08,243.07,205.32]
["binance-futures","SOLUSDT",1757724765279,906.24,243.17,243.16,471.56]
["binance-futures","SOLUSDT",1757724782843,270.83,243.15,243.14,1161.77]
["binance-futures","SOLUSDT",1757724833540,1167.06,243.14,243.13,207.22]
["binance-futures","SOLUSDT",1757724878738,172.6,243.36,243.35,742.0]
["binance-futures","SOLUSDT",1757724918826,231.2,243.48,243.47,161.97]
["binance-futures","SOLUSDT",1757724963205,117.78,243.57,243.56,587.92]
["binance-futures","SOLUSDT",1757725002080,487.85,243.63,243.62,1056.41]
["binance-futures","SOLUSDT",1757725046533,883.06,243.51,243.5,224.89]
["binance-futures","SOLUSDT",1757725089454,651.09,243.47,243.46,665.73]
["binance-futures","SOLUSDT",1757725128702,155.75,243.4,243.39,812.34]
["binance-futures","SOLUSDT",1757725175901,370.95,243.14,243.13,263.99]
["binance-futures","SOLUSDT",1757725217172,1512.64,243.12,243.11,105.53]
["binance-futures","SOLUSDT",1757725258507,28.31,242.97,242.96,543.65]
["binance-futures","SOLUSDT",1757725292750,126.61,243.4,243.39,638.25]
["binance-futures","SOLUSDT",1757725343105,2144.19,243.48,243.47,567.22]
["binance-futures","SOLUSDT",1757725384113,224.72,243.82,243.81,526.13]
["binance-futures","SOLUSDT",1757725422272,35.24,243.86,243.85,1357.52]
["binance-futures","SOLUSDT",1757725463419,1690.6,243.9,243.89,802.63]
["binance-futures","SOLUSDT",1757725503506,503.23,243.93,243.92,575.52]
["binance-futures","SOLUSDT",1757725544597,710.91,243.92,243.91,402.74]
["binance-futures","SOLUSDT",1757725586153,898.62,243.84,243.83,163.77]
["binance-futures","SOLUSDT",1757725627882,234.08,243.91,243.9,580.72]
["binance-futures","SOLUSDT",1757725669300,249.07,243.91,243.9,538.56]
["binance-futures","SOLUSDT",1757725711381,406.83,243.96,243.95,537.99]
["binance-futures","SOLUSDT",1757725752672,829.96,243.91,243.9,340.58]
["binance-futures","SOLUSDT",1757725754227,708.39,243.88,243.87,499.5]
["binance-futures","SOLUSDT",1757725826080,700.31,243.83,243.82,113.27]
["binance-futures","SOLUSDT",1757725831373,694.63,243.76,243.75,515.68]
["binance-futures","SOLUSDT",1757725871780,451.18,243.83,243.82,164.44]
["binance-futures","SOLUSDT",1757725912910,429.92,243.66,243.65,569.49]
["binance-futures","SOLUSDT",1757725956504,251.29,243.42,243.41,1023.7]
["binance-futures","SOLUSDT",1757725988625,83.79,243.58,243.57,1308.92]
["binance-futures","SOLUSDT",1757726031016,335.89,243.71,243.7,936.74]
["binance-futures","SOLUSDT",1757726070899,116.9,243.52,243.51,1737.99]
["binance-futures","SOLUSDT",1757726113354,364.11,243.43,243.42,558.27]
["binance-futures","SOLUSDT",1757726158310,1272.83,243.34,243.33,433.85]
["binance-futures","SOLUSDT",1757726194235,1673.91,243.23,243.22,56.12]
["binance-futures","SOLUSDT",1757726235735,307.24,243.5,243.49,907.19]
["binance-futures","SOLUSDT",1757726276116,467.57,243.83,243.82,547.44]
["binance-futures","SOLUSDT",1757726315471,554.44,243.65,243.64,278.8]
["binance-futures","SOLUSDT",1757726354728,601.51,243.54,243.53,1152.53]
["binance-futures","SOLUSDT",1757726398369,112.12,243.59,243.58,770.11]
["binance-futures","SOLUSDT",1757726438983,803.84,243.51,243.5,661.48]
["binance-futures","SOLUSDT",1757726492867,5.82,243.32,243.31,1726.13]
["binance-futures","SOLUSDT",1757726522669,63.53,243.08,243.07,714.99]
["binance-futures","SOLUSDT",1757726563926,1724.6,243.05,243.04,52.77]
["binance-futures","SOLUSDT",1757726606671,1208.36,242.98,242.97,163.25]
["binance-futures","SOLUSDT",1757726647947,428.84,242.98,242.97,218.53]
["binance-futures","SOLUSDT",1757726657874,521.78,243.0,242.99,375.56]
["binance-futures","SOLUSDT",1757726731117,3037.48,242.89,242.88,475.27]
["binance-futures","SOLUSDT",1757726772023,1154.32,242.89,242.88,628.94]
["binance-futures","SOLUSDT",1757726773808,1153.17,242.89,242.88,704.58]
["binance-futures","SOLUSDT",1757726822062,304.09,242.77,242.76,1328.1]
["binance-futures","SOLUSDT",1757726856802,362.08,242.72,242.71,927.82]
["binance-futures","SOLUSDT",1757726895217,363.42,242.8,242.79,515.59]
["binance-futures","SOLUSDT",1757726939128,111.31,242.66,242.65,1014.35]
["binance-futures","SOLUSDT",1757726999730,834.49,242.67,242.66,147.45]
["binance-futures","SOLUSDT",1757727023418,214.15,242.72,242.71,558.74]
["binance-futures","SOLUSDT",1757727061872,398.05,243.14,243.13,1157.84]
["binance-futures","SOLUSDT",1757727105516,427.06,243.11,243.1,796.14]
["binance-futures","SOLUSDT",1757727151023,557.28,243.11,243.1,176.24]
["binance-futures","SOLUSDT",1757727209564,755.0,243.13,243.12,44.8]
["binance-futures","SOLUSDT",1757727240508,193.72,243.14,243.13,984.94]
["binance-futures","SOLUSDT",1757727284965,290.02,243.23,243.22,1251.95]
["binance-futures","SOLUSDT",1757727331091,338.43,243.19,243.18,148.84]
["binance-futures","SOLUSDT",1757727387220,253.25,243.25,243.24,1191.0]
["binance-futures","SOLUSDT",1757727421789,392.43,243.15,243.14,398.92]
["binance-futures","SOLUSDT",1757727463795,429.77,242.82,242.81,774.86]
["binance-futures","SOLUSDT",1757727505414,364.66,242.69,242.68,938.12]
["binance-futures","SOLUSDT",1757727528110,209.55,242.82,242.81,921.46]
["binance-futures","SOLUSDT",1757727593559,847.33,242.85,242.84,80.63]
["binance-futures","SOLUSDT",1757727637457,533.7,242.77,242.76,136.44]
["binance-futures","SOLUSDT",1757727679699,282.54,242.71,242.7,407.89]
["binance-futures","SOLUSDT",1757727726057,171.77,242.9,242.89,1537.52]
["binance-futures","SOLUSDT",1757727746202,272.0,242.94,242.93,722.61]
["binance-futures","SOLUSDT",1757727820437,162.67,243.11,243.1,748.93]
["binance-futures","SOLUSDT",1757727868149,184.69,243.08,243.07,516.21]
["binance-futures","SOLUSDT",1757727870232,227.34,243.08,243.07,102.42]
["binance-futures","SOLUSDT",1757727929088,403.18,242.73,242.72,343.77]
["binance-futures","SOLUSDT",1757727960869,114.19,242.73,242.72,759.16]
["binance-futures","SOLUSDT",1757728008070,540.88,242.81,242.8,324.44]
["binance-futures","SOLUSDT",1757728060132,1531.66,242.83,242.82,7.2]
["binance-futures","SOLUSDT",1757728140460,1270.25,242.65,242.64,260.22]
["binance-futures","SOLUSDT",1757728156614,825.21,242.56,242.55,546.44]
["binance-futures","SOLUSDT",1757728200376,1519.6,242.71,242.7,17.03]
["binance-futures","SOLUSDT",1757728243287,191.62,242.52,242.51,484.49]
["binance-futures","SOLUSDT",1757728284462,543.29,242.46,242.45,151.99]
["binance-futures","SOLUSDT",1757728345174,235.6,242.06,242.05,1350.31]
["binance-futures","SOLUSDT",1757728364553,880.79,242.04,242.03,295.49]
["binance-futures","SOLUSDT",1757728402940,94.64,241.95,241.94,783.04]
["binance-futures","SOLUSDT",1757728445208,221.73,242.02,242.01,467.46]
["binance-futures","SOLUSDT",1757728498698,420.84,241.77,241.76,182.17]
["binance-futures","SOLUSDT",1757728520774,1333.91,242.0,241.99,492.71]
["binance-futures","SOLUSDT",1757728565297,325.98,241.89,241.88,899.4]
["binance-futures","SOLUSDT",1757728609711,1759.33,241.9,241.89,69.56]
["binance-futures","SOLUSDT",1757728641639,177.43,241.82,241.81,931.27]
["binance-futures","SOLUSDT",1757728700912,260.86,241.74,241.73,489.64]
["binance-futures","SOLUSDT",1757728742483,256.26,241.67,241.66,1044.09]
["binance-futures","SOLUSDT",1757728785159,614.83,241.56,241.55,339.11]
["binance-futures","SOLUSDT",1757728823910,562.54,241.43,241.42,412.46]
["binance-futures","SOLUSDT",1757728848461,1653.59,241.34,241.33,61.85]
["binance-futures","SOLUSDT",1757728900381,1105.27,241.01,241.0,550.32]
["binance-futures","SOLUSDT",1757728936996,816.66,240.81,240.8,500.85]
["binance-futures","SOLUSDT",1757728938268,789.72,240.81,240.8,514.98]
["binance-futures","SOLUSDT",1757728994218,495.78,240.77,240.76,80.1]
["binance-futures","SOLUSDT",1757729013104,1097.31,240.72,240.71,45.74]
["binance-futures","SOLUSDT",1757729049213,730.73,240.87,240.86,274.75]
["binance-futures","SOLUSDT",1757729087143,780.75,241.03,241.02,2127.1]
["binance-futures","SOLUSDT",1757729119392,30947.77,241.0,240.99,2315.1]
["binance-futures","SOLUSDT",1757729163652,525.58,241.19,241.18,889.3]
["binance-futures","SOLUSDT",1757729206905,913.73,241.26,241.25,1143.94]
["binance-futures","SOLUSDT",1757729247331,510.4,241.38,241.37,1224.01]
["binance-futures","SOLUSDT",1757729289357,753.25,241.08,241.07,432.72]
["binance-futures","SOLUSDT",1757729322060,667.66,241.1,241.09,737.1]
["binance-futures","SOLUSDT",1757729377159,403.8,241.17,241.16,161.98]
["binance-futures","SOLUSDT",1757729419664,586.01,241.43,241.42,632.32]
["binance-futures","SOLUSDT",1757729458001,127.79,241.82,241.81,828.45]
["binance-futures","SOLUSDT",1757729482754,829.29,241.86,241.85,657.59]
["binance-futures","SOLUSDT",1757729538744,237.61,242.06,242.05,1465.86]
["binance-futures","SOLUSDT",1757729579834,169.58,242.17,242.16,1200.84]
["binance-futures","SOLUSDT",1757729621568,2115.9,242.09,242.08,127.26]
["binance-futures","SOLUSDT",1757729662008,812.05,242.01,242.0,384.16]
["binance-futures","SOLUSDT",1757729708999,171.69,242.14,242.13,1103.12]
["binance-futures","SOLUSDT",1757729750294,866.54,241.95,241.94,185.91]
["binance-futures","SOLUSDT",1757729788380,25.67,241.89,241.88,928.5]
["binance-futures","SOLUSDT",1757729829962,734.7,241.95,241.94,27.78]
["binance-futures","SOLUSDT",1757729867373,994.83,242.03,242.02,39.49]
["binance-futures","SOLUSDT",1757729918098,243.74,241.94,241.93,900.2]
["binance-futures","SOLUSDT",1757729959878,175.92,242.26,242.25,1138.05]
["binance-futures","SOLUSDT",1757729961370,192.6,242.26,242.25,1079.83]
["binance-futures","SOLUSDT",1757730036045,182.86,242.12,242.11,1457.75]
["binance-futures","SOLUSDT",1757730049579,63.96,242.11,242.1,1136.11]
["binance-futures","SOLUSDT",1757730091492,455.66,242.34,242.33,299.29]
["binance-futures","SOLUSDT",1757730136790,1869.52,242.32,242.31,782.81]
["binance-futures","SOLUSDT",1757730183123,265.0,242.48,242.47,809.3]
["binance-futures","SOLUSDT",1757730226271,229.25,242.73,242.72,374.24]
["binance-futures","SOLUSDT",1757730269177,541.85,242.37,242.36,260.77]
["binance-futures","SOLUSDT",1757730311525,119.48,242.33,242.32,655.24]
["binance-futures","SOLUSDT",1757730358623,660.85,242.3,242.29,1362.17]
["binance-futures","SOLUSDT",1757730429443,1289.6,242.21,242.2,278.31]
["binance-futures","SOLUSDT",1757730453236,1048.97,242.28,242.27,15.89]
["binance-futures","SOLUSDT",1757730502128,3763.67,242.33,242.32,339.79]
["binance-futures","SOLUSDT",1757730551622,287.67,242.47,242.46,178.34]
["binance-futures","SOLUSDT",1757730595408,982.77,242.28,242.27,184.22]
["binance-futures","SOLUSDT",1757730642998,296.86,242.06,242.05,1098.55]
["binance-futures","SOLUSDT",1757730692488,605.11,242.0,241.99,46.36]
["binance-futures","SOLUSDT",1757730740428,309.28,242.02,242.01,340.2]
["binance-futures","SOLUSDT",1757730795517,789.77,241.97,241.96,505.92]
["binance-futures","SOLUSDT",1757730838229,412.56,242.16,242.15,1356.73]
["binance-futures","SOLUSDT",1757730886472,20.02,242.14,242.13,1868.09]
["binance-futures","SOLUSDT",1757730936869,1151.37,242.13,242.12,246.82]
["binance-futures","SOLUSDT",1757730987066,384.86,242.11,242.1,2632.6]
["binance-futures","SOLUSDT",1757731019138,388.34,242.01,242.0,387.99]
["binance-futures","SOLUSDT",1757731089920,210.69,242.27,242.26,520.09]
["binance-futures","SOLUSDT",1757731134491,623.74,242.44,242.43,441.07]
["binance-futures","SOLUSDT",1757731136106,646.1,242.44,242.43,411.81]
["binance-futures","SOLUSDT",1757731226014,1385.56,242.26,242.25,288.73]
["binance-futures","SOLUSDT",1757731229923,1106.16,242.17,242.16,134.82]
["binance-futures","SOLUSDT",1757731277560,274.92,242.19,242.18,629.1]
["binance-futures","SOLUSDT",1757731330378,695.42,242.23,242.22,333.0]
["binance-futures","SOLUSDT",1757731374327,165.53,242.33,242.32,760.68]
["binance-futures","SOLUSDT",1757731430623,329.22,242.44,242.43,833.15]
["binance-futures","SOLUSDT",1757731478451,518.68,242.34,242.33,222.6]
["binance-futures","SOLUSDT",1757731527780,615.44,242.28,242.27,57.12]
["binance-futures","SOLUSDT",1757731577445,388.09,242.26,242.25,269.2]
["binance-futures","SOLUSDT",1757731615019,477.74,242.38,242.37,455.28]
["binance-futures","SOLUSDT",1757731680267,531.12,242.36,242.35,65.34]
["binance-futures","SOLUSDT",1757731725036,481.62,242.15,242.14,520.02]
["binance-futures","SOLUSDT",1757731771146,624.7,242.07,242.06,593.05]
["binance-futures","SOLUSDT",1757731819948,167.76,242.04,242.03,1036.09]
["binance-futures","SOLUSDT",1757731862925,994.02,241.91,241.9,38.42]
["binance-futures","SOLUSDT",1757731911268,191.53,241.97,241.96,810.92]
["binance-futures","SOLUSDT",1757731956535,347.57,242.03,242.02,538.05]
["binance-futures","SOLUSDT",1757732006268,616.94,241.93,241.92,70.68]
["binance-futures","SOLUSDT",1757732057209,1219.87,242.0,241.99,248.26]
["binance-futures","SOLUSDT",1757732110182,1504.42,242.0,241.99,24.86]
["binance-futures","SOLUSDT",1757732159614,147.69,242.03,242.02,797.39]
["binance-futures","SOLUSDT",1757732208524,154.03,242.12,242.11,489.47]
["binance-futures","SOLUSDT",1757732256645,195.17,242.06,242.05,1074.15]
["binance-futures","SOLUSDT",1757732318394,1479.43,242.16,242.15,108.27]
["binance-futures","SOLUSDT",1757732371085,438.68,242.25,242.24,335.31]
["binance-futures","SOLUSDT",1757732373110,490.59,242.25,242.24,331.48]
["binance-futures","SOLUSDT",1757732427291,1617.23,242.18,242.17,5.38]
["binance-futures","SOLUSDT",1757732468457,1278.7,242.04,242.03,30.18]
["binance-futures","SOLUSDT",1757732514612,529.6,242.04,242.03,102.06]
["binance-futures","SOLUSDT",1757732560735,2095.21,242.07,242.06,586.31]
["binance-futures","SOLUSDT",1757732615050,1484.86,241.96,241.95,55.58]
["binance-futures","SOLUSDT",1757732661945,424.46,242.12,242.11,784.44]
["binance-futures","SOLUSDT",1757732710056,1035.12,242.11,242.1,251.61]
["binance-futures","SOLUSDT",1757732763654,2181.38,241.9,241.89,266.84]
["binance-futures","SOLUSDT",1757732809349,352.46,241.88,241.87,178.5]
["binance-futures","SOLUSDT",1757732858500,366.01,241.74,241.73,414.86]
["binance-futures","SOLUSDT",1757732906140,480.83,242.01,242.0,765.17]
["binance-futures","SOLUSDT",1757732955858,1144.08,242.12,242.11,270.54]
["binance-futures","SOLUSDT",1757733007217,162.4,242.14,242.13,749.5]
["binance-futures","SOLUSDT",1757733079893,65.64,242.2,242.19,839.45]
["binance-futures","SOLUSDT",1757733116102,230.25,242.31,242.3,405.52]
["binance-futures","SOLUSDT",1757733163508,1501.62,242.36,242.35,500.66]
["binance-futures","SOLUSDT",1757733210388,795.67,242.39,242.38,209.86]
["binance-futures","SOLUSDT",1757733265567,276.16,242.17,242.16,760.4]
["binance-futures","SOLUSDT",1757733305398,2660.23,241.98,241.97,22.14]
["binance-futures","SOLUSDT",1757733349301,1081.04,241.94,241.93,69.08]
["binance-futures","SOLUSDT",1757733394162,312.52,242.02,242.01,470.22]
["binance-futures","SOLUSDT",1757733441100,225.88,242.14,242.13,1262.63]
["binance-futures","SOLUSDT",1757733495452,334.35,242.42,242.41,988.41]
["binance-futures","SOLUSDT",1757733532551,1288.05,242.42,242.41,14.16]
["binance-futures","SOLUSDT",1757733576666,156.76,242.38,242.37,1075.68]
["binance-futures","SOLUSDT",1757733578549,348.71,242.38,242.37,447.24]
["binance-futures","SOLUSDT",1757733634636,661.99,242.43,242.42,31.65]
["binance-futures","SOLUSDT",1757733664293,3361.49,242.45,242.44,1648.76]
["binance-futures","SOLUSDT",1757733711734,1612.21,242.43,242.42,46.27]
["binance-futures","SOLUSDT",1757733758355,752.29,242.25,242.24,350.65]
["binance-futures","SOLUSDT",1757733819411,685.72,242.27,242.26,251.27]
["binance-futures","SOLUSDT",1757733855372,206.73,242.24,242.23,1561.25]
["binance-futures","SOLUSDT",1757733903940,570.69,242.28,242.27,206.2]
["binance-futures","SOLUSDT",1757733955214,95.37,242.23,242.22,1437.13]
["binance-futures","SOLUSDT",1757734006783,555.83,242.29,242.28,279.5]
["binance-futures","SOLUSDT",1757734062890,100.95,242.53,242.52,1053.27]
["binance-futures","SOLUSDT",1757734099309,190.57,242.49,242.48,972.98]
["binance-futures","SOLUSDT",1757734144231,17.06,242.58,242.57,796.32]
["binance-futures","SOLUSDT",1757734201814,193.13,242.57,242.56,925.94]
["binance-futures","SOLUSDT",1757734222981,1791.72,242.48,242.47,18.88]
["binance-futures","SOLUSDT",1757734294796,609.34,242.33,242.32,650.86]
["binance-futures","SOLUSDT",1757734338401,528.53,242.33,242.32,450.77]
["binance-futures","SOLUSDT",1757734383205,869.33,242.23,242.22,587.54]
["binance-futures","SOLUSDT",1757734400078,1631.83,242.24,242.23,63.01]
["binance-futures","SOLUSDT",1757734479244,820.2,242.44,242.43,379.57]
["binance-futures","SOLUSDT",1757734530816,1025.55,242.36,242.35,126.28]
["binance-futures","SOLUSDT",1757734577731,195.09,242.25,242.24,504.25]
["binance-futures","SOLUSDT",1757734622449,449.74,242.33,242.32,730.18]
["binance-futures","SOLUSDT",1757734637572,438.47,242.29,242.28,1406.06]
["binance-futures","SOLUSDT",1757734721967,54.38,242.44,242.43,1007.29]
["binance-futures","SOLUSDT",1757734768798,664.15,242.35,242.34,142.53]
["binance-futures","SOLUSDT",1757734770775,45.78,242.35,242.34,643.56]
["binance-futures","SOLUSDT",1757734837517,34.1,242.61,242.6,1306.76]
["binance-futures","SOLUSDT",1757734856371,111.68,242.65,242.64,785.85]
["binance-futures","SOLUSDT",1757734899184,180.28,242.8,242.79,469.92]
["binance-futures","SOLUSDT",1757734939902,732.67,242.81,242.8,267.33]
["binance-futures","SOLUSDT",1757735002768,939.71,242.84,242.83,88.87]
["binance-futures","SOLUSDT",1757735028072,951.85,242.72,242.71,119.17]
["binance-futures","SOLUSDT",1757735073223,58.97,242.76,242.75,1500.64]
["binance-futures","SOLUSDT",1757735113763,168.25,242.91,242.9,483.44]
["binance-futures","SOLUSDT",1757735158236,239.25,242.68,242.67,484.52]
["binance-futures","SOLUSDT",1757735217853,524.09,242.86,242.85,872.3]
["binance-futures","SOLUSDT",1757735238931,11.06,243.13,243.12,1163.16]
["binance-futures","SOLUSDT",1757735278844,552.83,243.17,243.16,189.86]
["binance-futures","SOLUSDT",1757735317018,402.11,243.21,243.2,275.21]
["binance-futures","SOLUSDT",1757735346787,65.87,243.13,243.12,744.95]
["binance-futures","SOLUSDT",1757735398659,96.56,243.37,243.36,631.74]
["binance-futures","SOLUSDT",1757735436869,287.63,243.53,243.52,2292.08]
["binance-futures","SOLUSDT",1757735477391,1536.24,243.64,243.63,236.29]
["binance-futures","SOLUSDT",1757735502601,1233.99,243.51,243.5,102.72]
["binance-futures","SOLUSDT",1757735555236,2075.97,243.36,243.35,29.35]
["binance-futures","SOLUSDT",1757735595457,162.79,243.52,243.51,510.67]
["binance-futures","SOLUSDT",1757735639395,419.97,243.61,243.6,316.69]
["binance-futures","SOLUSDT",1757735677618,596.25,243.8,243.79,346.2]
["binance-futures","SOLUSDT",1757735698078,857.78,243.69,243.68,440.01]
["binance-futures","SOLUSDT",1757735755567,627.79,243.63,243.62,1209.19]
["binance-futures","SOLUSDT",1757735797803,425.35,243.55,243.54,628.39]
["binance-futures","SOLUSDT",1757735799446,508.0,243.55,243.54,370.36]
["binance-futures","SOLUSDT",1757735875463,480.64,243.47,243.46,163.51]
["binance-futures","SOLUSDT",1757735885213,120.14,243.47,243.46,1117.21]
["binance-futures","SOLUSDT",1757735929621,73.13,243.69,243.68,1471.69]
["binance-futures","SOLUSDT",1757735972945,528.74,243.56,243.55,99.15]
["binance-futures","SOLUSDT",1757736039155,544.63,243.11,243.1,82.39]
["binance-futures","SOLUSDT",1757736052523,574.97,243.17,243.16,591.29]
["binance-futures","SOLUSDT",1757736092442,1083.87,243.1,243.09,240.15]
["binance-futures","SOLUSDT",1757736132795,162.27,243.17,243.16,647.92]
["binance-futures","SOLUSDT",1757736173227,378.71,243.06,243.05,552.45]
["binance-futures","SOLUSDT",1757736217328,929.91,243.06,243.05,75.37]
["binance-futures","SOLUSDT",1757736263958,269.94,243.08,243.07,489.28]
["binance-futures","SOLUSDT",1757736307867,108.68,243.1,243.09,425.32]
["binance-futures","SOLUSDT",1757736352225,278.19,243.15,243.14,459.18]
["binance-futures","SOLUSDT",1757736391436,224.67,243.34,243.33,417.44]
["binance-futures","SOLUSDT",1757736439865,317.5,243.31,243.3,453.7]
["binance-futures","SOLUSDT",1757736486895,375.68,243.34,243.33,315.31]
["binance-futures","SOLUSDT",1757736533703,907.23,243.25,243.24,316.95]
["binance-futures","SOLUSDT",1757736569431,349.61,243.2,243.19,402.61]
["binance-futures","SOLUSDT",1757736619811,116.98,243.16,243.15,914.92]
["binance-futures","SOLUSDT",1757736661531,547.65,243.11,243.1,138.37]
["binance-futures","SOLUSDT",1757736701129,987.65,242.97,242.96,361.85]
["binance-futures","SOLUSDT",1757736744293,103.57,242.8,242.79,458.81]
["binance-futures","SOLUSDT",1757736784346,568.53,242.94,242.93,921.87]
["binance-futures","SOLUSDT",1757736824681,384.84,243.0,242.99,927.77]
["binance-futures","SOLUSDT",1757736868357,954.0,243.06,243.05,207.77]
["binance-futures","SOLUSDT",1757736870049,930.09,243.06,243.05,347.79]
["binance-futures","SOLUSDT",1757736913556,219.0,242.93,242.92,1365.4]
["binance-futures","SOLUSDT",1757736954805,626.81,242.86,242.85,42.47]
["binance-futures","SOLUSDT",1757736997576,355.58,242.7,242.69,549.07]
["binance-futures","SOLUSDT",1757737042399,626.28,242.67,242.66,296.43]
["binance-futures","SOLUSDT",1757737079890,1982.7,242.63,242.62,80.04]
["binance-futures","SOLUSDT",1757737122319,362.74,242.51,242.5,739.79]
["binance-futures","SOLUSDT",1757737166412,416.15,242.47,242.46,612.29]
["binance-futures","SOLUSDT",1757737209224,879.29,242.57,242.56,129.96]
["binance-futures","SOLUSDT",1757737259509,343.59,242.62,242.61,686.4]
["binance-futures","SOLUSDT",1757737293331,213.2,242.72,242.71,707.45]
["binance-futures","SOLUSDT",1757737336315,596.41,242.82,242.81,301.01]
["binance-futures","SOLUSDT",1757737381437,1244.21,242.73,242.72,368.44]
["binance-futures","SOLUSDT",1757737426215,244.47,242.7,242.69,583.03]
["binance-futures","SOLUSDT",1757737476756,2216.83,242.7,242.69,81.59]
["binance-futures","SOLUSDT",1757737514828,112.93,242.61,242.6,1209.08]
["binance-futures","SOLUSDT",1757737559814,600.75,242.91,242.9,595.94]
["binance-futures","SOLUSDT",1757737604116,366.6,243.04,243.03,685.16]
["binance-futures","SOLUSDT",1757737650696,416.73,243.25,243.24,619.08]
["binance-futures","SOLUSDT",1757737693565,1856.32,243.23,243.22,93.86]
["binance-futures","SOLUSDT",1757737737061,1570.06,242.92,242.91,303.52]
["binance-futures","SOLUSDT",1757737788040,426.07,242.97,242.96,689.41]
["binance-futures","SOLUSDT",1757737805041,395.41,242.97,242.96,359.35]
["binance-futures","SOLUSDT",1757737882604,953.69,243.14,243.13,703.64]
["binance-futures","SOLUSDT",1757737928066,464.77,243.11,243.1,1079.75]
["binance-futures","SOLUSDT",1757737969914,1189.04,242.89,242.88,433.86]
["binance-futures","SOLUSDT",1757737971559,299.56,242.91,242.9,1244.12]
["binance-futures","SOLUSDT",1757738027284,358.61,242.86,242.85,217.33]
["binance-futures","SOLUSDT",1757738063840,464.2,242.78,242.77,311.57]
["binance-futures","SOLUSDT",1757738112184,592.87,242.97,242.96,557.74]
["binance-futures","SOLUSDT",1757738167693,420.21,243.1,243.09,406.5]
["binance-futures","SOLUSDT",1757738226551,452.02,243.18,243.17,833.68]
["binance-futures","SOLUSDT",1757738276277,413.04,243.19,243.18,687.15]
["binance-futures","SOLUSDT",1757738323786,239.17,243.21,243.2,973.64]
["binance-futures","SOLUSDT",1757738370301,1475.92,243.34,243.33,258.71]
["binance-futures","SOLUSDT",1757738433387,616.31,243.24,243.23,940.74]
["binance-futures","SOLUSDT",1757738461600,1893.02,243.22,243.21,57.02]
["binance-futures","SOLUSDT",1757738503916,45.88,243.23,243.22,1492.41]
["binance-futures","SOLUSDT",1757738552514,1342.46,243.27,243.26,282.36]
["binance-futures","SOLUSDT",1757738603424,1398.82,243.35,243.34,234.33]
["binance-futures","SOLUSDT",1757738662279,595.2,243.34,243.33,469.17]
["binance-futures","SOLUSDT",1757738692645,407.34,243.43,243.42,693.19]
["binance-futures","SOLUSDT",1757738735920,340.03,243.46,243.45,756.01]
["binance-futures","SOLUSDT",1757738779306,1005.86,243.35,243.34,29.91]
["binance-futures","SOLUSDT",1757738833377,154.94,243.37,243.36,529.04]
["binance-futures","SOLUSDT",1757738872383,416.99,243.43,243.42,1562.99]
["binance-futures","SOLUSDT",1757738917972,208.1,243.51,243.5,2759.23]
["binance-futures","SOLUSDT",1757738957401,277.71,243.57,243.56,664.87]
["binance-futures","SOLUSDT",1757738980425,142.95,243.53,243.52,799.69]
["binance-futures","SOLUSDT",1757739043364,2234.82,243.16,243.15,11.09]
["binance-futures","SOLUSDT",1757739086623,220.97,243.06,243.05,684.25]
["binance-futures","SOLUSDT",1757739127844,1257.35,242.9,242.89,356.47]
["binance-futures","SOLUSDT",1757739129636,1091.3,242.9,242.89,567.08]
["binance-futures","SOLUSDT",1757739177012,1074.56,242.98,242.97,374.62]
["binance-futures","SOLUSDT",1757739220832,20.89,242.84,242.83,1090.65]
["binance-futures","SOLUSDT",1757739264711,390.97,242.71,242.7,485.46]
["binance-futures","SOLUSDT",1757739310946,226.7,242.78,242.77,699.75]
["binance-futures","SOLUSDT",1757739373571,1584.35,242.95,242.94,249.92]
["binance-futures","SOLUSDT",1757739407080,418.94,242.95,242.94,276.79]
["binance-futures","SOLUSDT",1757739454605,526.02,242.9,242.89,1338.97]
["binance-futures","SOLUSDT",1757739504070,418.84,242.94,242.93,312.66]
["binance-futures","SOLUSDT",1757739575395,676.51,242.97,242.96,103.79]
["binance-futures","SOLUSDT",1757739595031,303.61,242.91,242.9,979.1]
["binance-futures","SOLUSDT",1757739637467,363.64,242.91,242.9,185.85]
["binance-futures","SOLUSDT",1757739682828,480.68,242.9,242.89,146.03]
["binance-futures","SOLUSDT",1757739727079,136.36,242.87,242.86,605.36]
["binance-futures","SOLUSDT",1757739782140,556.21,242.99,242.98,314.89]
["binance-futures","SOLUSDT",1757739819260,537.93,242.91,242.9,551.35]
["binance-futures","SOLUSDT",1757739863584,471.13,242.76,242.75,38.1]
["binance-futures","SOLUSDT",1757739906873,242.71,242.68,242.67,409.76]
["binance-futures","SOLUSDT",1757739923924,264.41,242.61,242.6,766.15]
["binance-futures","SOLUSDT",1757739986248,892.55,242.54,242.53,13.22]
["binance-futures","SOLUSDT",1757740029355,1669.69,242.57,242.56,176.86]
["binance-futures","SOLUSDT",1757740077288,715.43,242.58,242.57,557.12]
["binance-futures","SOLUSDT",1757740109811,477.29,242.68,242.67,235.23]
["binance-futures","SOLUSDT",1757740167537,339.67,242.63,242.62,427.0]
["binance-futures","SOLUSDT",1757740212287,631.8,242.69,242.68,617.1]
["binance-futures","SOLUSDT",1757740260312,1170.72,242.68,242.67,155.63]
["binance-futures","SOLUSDT",1757740261952,692.73,242.68,242.67,140.08]
["binance-futures","SOLUSDT",1757740319370,393.2,242.61,242.6,833.44]
["binance-futures","SOLUSDT",1757740351696,231.84,242.53,242.52,662.98]
["binance-futures","SOLUSDT",1757740395940,674.43,242.58,242.57,21.3]
["binance-futures","SOLUSDT",1757740442389,700.98,242.73,242.72,369.51]
["binance-futures","SOLUSDT",1757740511369,930.09,242.93,242.92,266.21]
["binance-futures","SOLUSDT",1757740532503,1245.09,242.74,242.73,155.6]
["binance-futures","SOLUSDT",1757740577688,186.21,242.63,242.62,202.97]
["binance-futures","SOLUSDT",1757740620744,6448.65,242.4,242.39,447.54]
["binance-futures","SOLUSDT",1757740679354,785.33,242.48,242.47,490.74]
["binance-futures","SOLUSDT",1757740703575,212.73,242.51,242.5,976.81]
["binance-futures","SOLUSDT",1757740746237,364.89,242.82,242.81,1297.91]
["binance-futures","SOLUSDT",1757740790235,571.35,242.78,242.77,209.63]
["binance-futures","SOLUSDT",1757740836469,1517.62,242.71,242.7,396.6]
["binance-futures","SOLUSDT",1757740893637,115.48,243.12,243.11,962.77]
["binance-futures","SOLUSDT",1757740920062,497.87,243.21,243.2,223.29]
["binance-futures","SOLUSDT",1757740964074,548.55,243.09,243.08,240.96]
["binance-futures","SOLUSDT",1757741008538,475.27,242.9,242.89,425.26]
["binance-futures","SOLUSDT",1757741038647,187.16,242.72,242.71,591.76]
["binance-futures","SOLUSDT",1757741102041,829.23,242.55,242.54,72.25]
["binance-futures","SOLUSDT",1757741142806,462.28,242.41,242.4,569.34]
["binance-futures","SOLUSDT",1757741187161,475.59,242.45,242.44,311.68]
["binance-futures","SOLUSDT",1757741212510,472.57,242.5,242.49,477.11]
["binance-futures","SOLUSDT",1757741274253,837.63,242.28,242.27,37.52]
["binance-futures","SOLUSDT",1757741317335,541.24,242.17,242.16,179.38]
["binance-futures","SOLUSDT",1757741363682,362.81,242.33,242.32,554.55]
["binance-futures","SOLUSDT",1757741365528,332.47,242.33,242.32,571.11]
["binance-futures","SOLUSDT",1757741428822,621.32,242.21,242.2,14.38]
["binance-futures","SOLUSDT",1757741455201,1713.46,242.14,242.13,66.89]
["binance-futures","SOLUSDT",1757741500734,805.12,242.11,242.1,1670.97]
["binance-futures","SOLUSDT",1757741544468,557.57,241.96,241.95,206.25]
["binance-futures","SOLUSDT",1757741618565,7.86,242.04,242.03,771.78]
["binance-futures","SOLUSDT",1757741630205,236.26,242.15,242.14,1017.72]
["binance-futures","SOLUSDT",1757741674616,366.19,242.05,242.04,810.03]
["binance-futures","SOLUSDT",1757741718072,634.09,241.9,241.89,437.15]
["binance-futures","SOLUSDT",1757741747851,548.12,241.88,241.87,242.15]
["binance-futures","SOLUSDT",1757741802039,510.47,241.71,241.7,986.12]
["binance-futures","SOLUSDT",1757741843872,823.39,241.51,241.5,1190.24]
["binance-futures","SOLUSDT",1757741882468,823.43,241.41,241.4,5187.65]
["binance-futures","SOLUSDT",1757741923429,898.98,241.43,241.42,8.28]
["binance-futures","SOLUSDT",1757741947369,437.87,241.52,241.51,1149.47]
["binance-futures","SOLUSDT",1757742007044,408.78,241.43,241.42,777.8]
["binance-futures","SOLUSDT",1757742048521,474.62,241.61,241.6,601.98]
["binance-futures","SOLUSDT",1757742090485,644.0,241.72,241.71,290.71]
["binance-futures","SOLUSDT",1757742130785,124.54,241.77,241.76,1736.53]
["binance-futures","SOLUSDT",1757742178860,64.34,241.6,241.59,1287.98]
["binance-futures","SOLUSDT",1757742226064,173.84,241.72,241.71,600.86]
["binance-futures","SOLUSDT",1757742272767,565.73,241.76,241.75,1107.69]
["binance-futures","SOLUSDT",1757742311034,460.02,241.68,241.67,232.82]
["binance-futures","SOLUSDT",1757742369992,89.3,241.46,241.45,828.53]
["binance-futures","SOLUSDT",1757742418201,387.99,241.4,241.39,306.71]
["binance-futures","SOLUSDT",1757742462844,522.97,241.26,241.25,117.71]
["binance-futures","SOLUSDT",1757742464383,338.8,241.31,241.3,670.16]
["binance-futures","SOLUSDT",1757742534108,995.59,241.2,241.19,100.68]
["binance-futures","SOLUSDT",1757742548528,473.31,241.18,241.17,261.04]
["binance-futures","SOLUSDT",1757742593092,407.08,241.38,241.37,732.42]
["binance-futures","SOLUSDT",1757742640278,430.93,241.18,241.17,702.99]
["binance-futures","SOLUSDT",1757742686052,619.4,241.22,241.21,561.65]
["binance-futures","SOLUSDT",1757742733256,1516.21,241.21,241.2,422.14]
["binance-futures","SOLUSDT",1757742776367,580.02,241.4,241.39,699.41]
["binance-futures","SOLUSDT",1757742819300,310.51,241.33,241.32,866.61]
["binance-futures","SOLUSDT",1757742859329,57.64,241.39,241.38,1132.77]
["binance-futures","SOLUSDT",1757742909654,198.93,241.54,241.53,1416.69]
["binance-futures","SOLUSDT",1757742952662,1277.78,241.59,241.58,435.09]
["binance-futures","SOLUSDT",1757743000132,825.56,241.56,241.55,305.92]
["binance-futures","SOLUSDT",1757743048550,702.37,241.43,241.42,305.55]
["binance-futures","SOLUSDT",1757743089168,613.47,241.49,241.48,208.2]
["binance-futures","SOLUSDT",1757743143316,751.31,241.63,241.62,667.59]
["binance-futures","SOLUSDT",1757743196416,679.73,241.58,241.57,554.35]
["binance-futures","SOLUSDT",1757743241365,1416.02,241.63,241.62,865.19]
["binance-futures","SOLUSDT",1757743287728,378.27,241.67,241.66,865.95]
["binance-futures","SOLUSDT",1757743331896,840.06,241.77,241.76,310.4]
["binance-futures","SOLUSDT",1757743377448,530.18,241.82,241.81,274.63]
["binance-futures","SOLUSDT",1757743422434,120.22,241.87,241.86,1655.82]
["binance-futures","SOLUSDT",1757743466343,474.67,241.78,241.77,468.64]
["binance-futures","SOLUSDT",1757743512542,420.19,241.77,241.76,434.12]
["binance-futures","SOLUSDT",1757743558560,271.24,241.7,241.69,516.62]
["binance-futures","SOLUSDT",1757743605460,211.32,241.79,241.78,783.26]
["binance-futures","SOLUSDT",1757743607313,268.24,241.79,241.78,702.5]
["binance-futures","SOLUSDT",1757743692349,885.77,241.92,241.91,114.36]
["binance-futures","SOLUSDT",1757743698680,1520.3,241.87,241.86,11.77]
["binance-futures","SOLUSDT",1757743746028,6.2,241.94,241.93,1529.34]
["binance-futures","SOLUSDT",1757743789023,205.38,242.03,242.02,940.78]
["binance-futures","SOLUSDT",1757743841911,112.14,242.07,242.06,637.14]
["binance-futures","SOLUSDT",1757743879479,1277.07,242.23,242.22,263.62]
["binance-futures","SOLUSDT",1757743919149,1101.84,242.21,242.2,253.41]
["binance-futures","SOLUSDT",1757743966444,779.7,242.06,242.05,139.4]
["binance-futures","SOLUSDT",1757744016221,852.17,241.97,241.96,360.32]
["binance-futures","SOLUSDT",1757744058245,725.91,241.96,241.95,642.05]
["binance-futures","SOLUSDT",1757744108281,524.97,241.89,241.88,513.02]
["binance-futures","SOLUSDT",1757744155759,18.31,241.84,241.83,1801.71]
["binance-futures","SOLUSDT",1757744199071,6.29,242.13,242.12,1340.35]
["binance-futures","SOLUSDT",1757744245812,667.78,242.2,242.19,248.89]
["binance-futures","SOLUSDT",1757744294521,400.55,242.07,242.06,777.15]
["binance-futures","SOLUSDT",1757744341247,329.41,242.0,241.99,928.64]
["binance-futures","SOLUSDT",1757744393514,1481.81,242.06,242.05,20.72]
["binance-futures","SOLUSDT",1757744460040,548.79,242.13,242.12,309.7]
["binance-futures","SOLUSDT",1757744496498,118.78,242.12,242.11,1589.65]
["binance-futures","SOLUSDT",1757744548109,565.65,241.98,241.97,593.5]
["binance-futures","SOLUSDT",1757744601813,304.24,242.11,242.1,625.58]
["binance-futures","SOLUSDT",1757744614039,219.62,242.11,242.1,680.96]
["binance-futures","SOLUSDT",1757744708707,341.15,241.95,241.94,781.51]
["binance-futures","SOLUSDT",1757744759733,255.39,241.83,241.82,882.38]
["binance-futures","SOLUSDT",1757744814940,90.79,241.98,241.97,781.61]
["binance-futures","SOLUSDT",1757744816828,456.72,242.02,242.01,933.93]
["binance-futures","SOLUSDT",1757744868316,619.18,241.98,241.97,312.36]
["binance-futures","SOLUSDT",1757744913372,217.33,242.13,242.12,1233.69]
["binance-futures","SOLUSDT",1757744962524,732.98,242.3,242.29,286.53]
["binance-futures","SOLUSDT",1757745013548,0.16,242.19,242.18,1278.86]
["binance-futures","SOLUSDT",1757745084582,4.69,242.24,242.23,1476.87]
["binance-futures","SOLUSDT",1757745115966,718.04,242.28,242.27,175.9]
["binance-futures","SOLUSDT",1757745165796,198.84,242.21,242.2,580.17]
["binance-futures","SOLUSDT",1757745218724,1318.97,242.29,242.28,254.04]
["binance-futures","SOLUSDT",1757745281458,1310.15,241.95,241.94,2462.77]
["binance-futures","SOLUSDT",1757745316919,77.86,241.94,241.93,1165.6]
["binance-futures","SOLUSDT",1757745367622,341.98,241.96,241.95,1276.88]
["binance-futures","SOLUSDT",1757745420100,878.95,242.03,242.02,253.69]
["binance-futures","SOLUSDT",1757745473455,9.53,241.91,241.9,1749.47]
["binance-futures","SOLUSDT",1757745538387,284.7,241.78,241.77,636.84]
["binance-futures","SOLUSDT",1757745579177,18.29,242.1,242.09,1032.41]
["binance-futures","SOLUSDT",1757745628276,1074.18,242.23,242.22,372.95]
["binance-futures","SOLUSDT",1757745681545,800.76,242.32,242.31,325.99]
["binance-futures","SOLUSDT",1757745708852,767.62,242.26,242.25,3562.18]
["binance-futures","SOLUSDT",1757745786814,553.05,242.41,242.4,158.9]
["binance-futures","SOLUSDT",1757745839064,1308.55,242.34,242.33,17.26]
["binance-futures","SOLUSDT",1757745893513,488.38,242.33,242.32,891.26]
["binance-futures","SOLUSDT",1757745916083,508.72,242.3,242.29,336.87]
["binance-futures","SOLUSDT",1757746003068,144.4,242.32,242.31,469.51]
["binance-futures","SOLUSDT",1757746049001,23.41,242.33,242.32,943.15]
["binance-futures","SOLUSDT",1757746099738,518.54,242.48,242.47,258.72]
["binance-futures","SOLUSDT",1757746100971,1606.71,242.44,242.43,237.19]
["binance-futures","SOLUSDT",1757746161949,93.96,242.34,242.33,1453.87]
["binance-futures","SOLUSDT",1757746198557,553.28,242.4,242.39,465.41]
["binance-futures","SOLUSDT",1757746245338,1652.71,242.41,242.4,111.69]
["binance-futures","SOLUSDT",1757746300023,1304.11,242.37,242.36,49.65]
["binance-futures","SOLUSDT",1757746373756,463.23,242.59,242.58,900.9]
["binance-futures","SOLUSDT",1757746394299,624.98,242.51,242.5,4241.92]
["binance-futures","SOLUSDT",1757746445405,302.03,242.59,242.58,584.31]
["binance-futures","SOLUSDT",1757746493488,1364.1,242.51,242.5,3886.28]
["binance-futures","SOLUSDT",1757746570632,841.73,242.53,242.52,291.39]
["binance-futures","SOLUSDT",1757746597096,543.51,242.59,242.58,524.59]
["binance-futures","SOLUSDT",1757746646982,413.4,242.6,242.59,1146.68]
["binance-futures","SOLUSDT",1757746694168,635.73,242.66,242.65,429.62]
["binance-futures","SOLUSDT",1757746746574,66.64,242.69,242.68,1455.79]
["binance-futures","SOLUSDT",1757746819576,729.57,242.59,242.58,342.36]
["binance-futures","SOLUSDT",1757746847946,13.33,242.55,242.54,1496.47]
["binance-futures","SOLUSDT",1757746894685,504.78,242.36,242.35,488.35]
["binance-futures","SOLUSDT",1757746940934,884.61,242.3,242.29,493.79]
["binance-futures","SOLUSDT",1757746975078,605.26,242.34,242.33,1010.62]
["binance-futures","SOLUSDT",1757747046396,395.6,242.44,242.43,1090.71]
["binance-futures","SOLUSDT",1757747097560,522.36,242.53,242.52,1038.27]
["binance-futures","SOLUSDT",1757747150049,575.22,242.64,242.63,330.53]
["binance-futures","SOLUSDT",1757747178026,193.86,242.68,242.67,838.77]
["binance-futures","SOLUSDT",1757747248111,707.9,242.71,242.7,658.87]
["binance-futures","SOLUSDT",1757747299690,230.48,242.68,242.67,665.0]
["binance-futures","SOLUSDT",1757747346407,398.74,242.67,242.66,1111.61]
["binance-futures","SOLUSDT",1757747348277,264.69,242.67,242.66,1100.45]
["binance-futures","SOLUSDT",1757747424211,662.48,242.58,242.57,726.82]
["binance-futures","SOLUSDT",1757747445822,1891.01,242.53,242.52,226.14]
["binance-futures","SOLUSDT",1757747493920,427.53,242.66,242.65,666.89]
["binance-futures","SOLUSDT",1757747538727,1674.4,242.66,242.65,754.57]
["binance-futures","SOLUSDT",1757747577267,214.55,242.56,242.55,1303.29]
["binance-futures","SOLUSDT",1757747639481,442.71,242.51,242.5,650.03]
["binance-futures","SOLUSDT",1757747688868,641.6,242.63,242.62,666.6]
["binance-futures","SOLUSDT",1757747739925,427.9,242.65,242.64,683.8]
["binance-futures","SOLUSDT",1757747772375,932.17,242.62,242.61,295.86]
["binance-futures","SOLUSDT",1757747839510,1010.15,242.61,242.6,412.57]
["binance-futures","SOLUSDT",1757747890256,618.12,242.58,242.57,588.6]
["binance-futures","SOLUSDT",1757747941017,492.39,242.61,242.6,724.3]
["binance-futures","SOLUSDT",1757747995073,368.23,242.63,242.62,732.94]
["binance-futures","SOLUSDT",1757748029383,675.31,242.62,242.61,536.28]
["binance-futures","SOLUSDT",1757748104029,123.63,242.56,242.55,811.1]
["binance-futures","SOLUSDT",1757748155947,92.84,242.58,242.57,1885.19]
["binance-futures","SOLUSDT",1757748213430,244.11,242.55,242.54,1424.98]
["binance-futures","SOLUSDT",1757748244283,1550.13,242.5,242.49,196.46]
["binance-futures","SOLUSDT",1757748319077,533.31,242.46,242.45,695.77]
["binance-futures","SOLUSDT",1757748371321,24.53,242.53,242.52,1963.46]
["binance-futures","SOLUSDT",1757748423892,229.47,242.65,242.64,1445.53]
["binance-futures","SOLUSDT",1757748469387,1236.46,242.61,242.6,957.15]
["binance-futures","SOLUSDT",1757748533435,315.31,242.66,242.65,678.84]
["binance-futures","SOLUSDT",1757748587523,113.53,242.77,242.76,1527.46]
["binance-futures","SOLUSDT",1757748637461,27.26,242.87,242.86,1709.35]
["binance-futures","SOLUSDT",1757748639325,265.43,242.88,242.87,1172.99]
["binance-futures","SOLUSDT",1757748717467,259.71,242.95,242.94,323.95]
["binance-futures","SOLUSDT",1757748730438,125.23,243.0,242.99,671.18]
["binance-futures","SOLUSDT",1757748778242,449.02,242.99,242.98,412.42]
["binance-futures","SOLUSDT",1757748823027,840.53,242.96,242.95,244.79]
["binance-futures","SOLUSDT",1757748900153,104.27,242.93,242.92,1652.0]
["binance-futures","SOLUSDT",1757748918751,676.47,242.94,242.93,171.86]
["binance-futures","SOLUSDT",1757748967383,21.77,242.89,242.88,838.2]
["binance-futures","SOLUSDT",1757749012066,757.34,242.66,242.65,521.53]
["binance-futures","SOLUSDT",1757749056523,816.95,242.74,242.73,906.61]
["binance-futures","SOLUSDT",1757749108692,210.5,242.7,242.69,694.27]
["binance-futures","SOLUSDT",1757749159179,81.74,242.74,242.73,1789.39]
["binance-futures","SOLUSDT",1757749209968,340.24,242.75,242.74,524.97]
["binance-futures","SOLUSDT",1757749259836,372.42,242.69,242.68,614.65]
["binance-futures","SOLUSDT",1757749300687,559.67,242.75,242.74,822.72]
["binance-futures","SOLUSDT",1757749358977,624.23,242.86,242.85,1874.51]
["binance-futures","SOLUSDT",1757749409410,663.52,242.9,242.89,1069.73]
["binance-futures","SOLUSDT",1757749460541,2176.21,242.76,242.75,88.37]
["binance-futures","SOLUSDT",1757749501005,872.89,242.75,242.74,377.06]
["binance-futures","SOLUSDT",1757749562142,966.16,242.83,242.82,449.58]
["binance-futures","SOLUSDT",1757749613223,85.96,242.8,242.79,777.46]
["binance-futures","SOLUSDT",1757749666007,541.21,242.71,242.7,810.93]
["binance-futures","SOLUSDT",1757749719565,525.88,242.92,242.91,926.56]
["binance-futures","SOLUSDT",1757749770755,776.08,242.94,242.93,390.33]
["binance-futures","SOLUSDT",1757749820443,573.03,242.94,242.93,374.25]
["binance-futures","SOLUSDT",1757749871415,394.03,242.94,242.93,597.23]
["binance-futures","SOLUSDT",1757749873293,608.02,242.94,242.93,176.38]
["binance-futures","SOLUSDT",1757749963842,904.21,242.76,242.75,347.86]
["binance-futures","SOLUSDT",1757749967966,927.27,242.76,242.75,443.89]
["binance-futures","SOLUSDT",1757750012848,251.14,242.52,242.51,214.27]
["binance-futures","SOLUSDT",1757750061205,509.67,242.46,242.45,418.65]
["binance-futures","SOLUSDT",1757750106613,17.44,242.48,242.47,777.03]
["binance-futures","SOLUSDT",1757750161364,853.4,242.54,242.53,204.53]
["binance-futures","SOLUSDT",1757750210895,300.49,242.39,242.38,600.83]
["binance-futures","SOLUSDT",1757750263447,640.9,242.5,242.49,49.73]
["binance-futures","SOLUSDT",1757750323862,601.75,242.38,242.37,151.22]
["binance-futures","SOLUSDT",1757750368794,701.64,242.37,242.36,185.69]
["binance-futures","SOLUSDT",1757750420818,1490.04,242.36,242.35,91.14]
["binance-futures","SOLUSDT",1757750469145,305.75,242.35,242.34,752.78]
["binance-futures","SOLUSDT",1757750513356,180.53,242.26,242.25,542.0]
["binance-futures","SOLUSDT",1757750564650,572.31,242.6,242.59,576.2]
["binance-futures","SOLUSDT",1757750612789,1284.81,242.44,242.43,137.6]
["binance-futures","SOLUSDT",1757750659339,99.4,242.34,242.33,291.44]
["binance-futures","SOLUSDT",1757750702156,696.46,242.16,242.15,4.15]
["binance-futures","SOLUSDT",1757750742915,549.84,242.0,241.99,353.57]
["binance-futures","SOLUSDT",1757750789300,888.83,241.99,241.98,20.61]
["binance-futures","SOLUSDT",1757750835042,416.1,242.02,242.01,228.65]
["binance-futures","SOLUSDT",1757750885196,528.21,242.08,242.07,401.89]
["binance-futures","SOLUSDT",1757750900248,499.29,242.08,242.07,351.56]
["binance-futures","SOLUSDT",1757750978481,547.21,242.0,241.99,364.97]
["binance-futures","SOLUSDT",1757751026067,98.79,242.11,242.1,860.81]
["binance-futures","SOLUSDT",1757751071411,519.03,242.1,242.09,241.87]
["binance-futures","SOLUSDT",1757751079368,226.78,242.13,242.12,1093.69]
["binance-futures","SOLUSDT",1757751119981,678.56,242.08,242.07,547.96]
["binance-futures","SOLUSDT",1757751168727,76.4,242.1,242.09,1053.19]
["binance-futures","SOLUSDT",1757751215678,1107.04,242.21,242.2,187.56]
["binance-futures","SOLUSDT",1757751265846,1780.13,242.06,242.05,55.01]
["binance-futures","SOLUSDT",1757751317043,643.95,242.06,242.05,280.24]
["binance-futures","SOLUSDT",1757751363902,363.63,242.17,242.16,688.96]
["binance-futures","SOLUSDT",1757751412210,274.05,242.21,242.2,840.78]
["binance-futures","SOLUSDT",1757751460408,886.03,242.21,242.2,534.68]
["binance-futures","SOLUSDT",1757751523302,714.92,242.28,242.27,227.78]
["binance-futures","SOLUSDT",1757751554737,279.16,242.22,242.21,799.24]
["binance-futures","SOLUSDT",1757751603486,22.81,242.42,242.41,888.38]
["binance-futures","SOLUSDT",1757751646119,281.96,242.48,242.47,1447.9]
["binance-futures","SOLUSDT",1757751701224,421.34,242.52,242.51,301.77]
["binance-futures","SOLUSDT",1757751736652,68.33,242.55,242.54,1516.22]
["binance-futures","SOLUSDT",1757751783448,43.87,242.75,242.74,1466.96]
["binance-futures","SOLUSDT",1757751831840,117.95,242.74,242.73,1153.36]
["binance-futures","SOLUSDT",1757751878477,348.84,242.58,242.57,535.24]
["binance-futures","SOLUSDT",1757751935366,92.41,242.37,242.36,609.75]
["binance-futures","SOLUSDT",1757751978287,454.16,242.48,242.47,236.23]
["binance-futures","SOLUSDT",1757752038002,556.94,242.42,242.41,573.08]
["binance-futures","SOLUSDT",1757752091343,1973.34,242.41,242.4,36.23]
["binance-futures","SOLUSDT",1757752112116,428.66,242.39,242.38,1023.4]
["binance-futures","SOLUSDT",1757752193775,397.21,242.44,242.43,533.75]
["binance-futures","SOLUSDT",1757752239028,75.32,242.55,242.54,1746.82]
["binance-futures","SOLUSDT",1757752289240,1487.17,242.6,242.59,15.18]
["binance-futures","SOLUSDT",1757752308768,1236.69,242.54,242.53,333.19]
["binance-futures","SOLUSDT",1757752341599,225.26,242.48,242.47,779.66]
["binance-futures","SOLUSDT",1757752389785,271.02,242.59,242.58,619.66]
["binance-futures","SOLUSDT",1757752438513,349.97,242.69,242.68,914.99]
["binance-futures","SOLUSDT",1757752483937,96.73,242.82,242.81,1514.83]
["binance-futures","SOLUSDT",1757752543648,405.23,242.76,242.75,774.17]
["binance-futures","SOLUSDT",1757752578447,1917.74,242.69,242.68,188.71]
["binance-futures","SOLUSDT",1757752625746,529.34,242.64,242.63,395.21]
["binance-futures","SOLUSDT",1757752671838,223.82,242.71,242.7,586.22]
["binance-futures","SOLUSDT",1757752751188,686.42,242.86,242.85,238.9]
["binance-futures","SOLUSDT",1757752771397,580.22,242.91,242.9,636.26]
["binance-futures","SOLUSDT",1757752819130,476.0,242.88,242.87,616.99]
["binance-futures","SOLUSDT",1757752863639,220.18,242.93,242.92,581.31]
["binance-futures","SOLUSDT",1757752932902,389.05,243.0,242.99,536.42]
["binance-futures","SOLUSDT",1757752957937,639.91,242.91,242.9,1184.96]
["binance-futures","SOLUSDT",1757753006588,1806.55,242.79,242.78,44.31]
["binance-futures","SOLUSDT",1757753055090,333.69,242.99,242.98,1261.9]
["binance-futures","SOLUSDT",1757753100009,452.55,242.92,242.91,828.46]
["binance-futures","SOLUSDT",1757753119014,430.36,242.84,242.83,688.41]
["binance-futures","SOLUSDT",1757753193023,562.7,242.73,242.72,639.73]
["binance-futures","SOLUSDT",1757753242175,1154.91,242.8,242.79,278.53]
["binance-futures","SOLUSDT",1757753290695,526.46,242.86,242.85,515.18]
["binance-futures","SOLUSDT",1757753320654,736.97,242.81,242.8,433.05]
["binance-futures","SOLUSDT",1757753379313,1678.16,242.69,242.68,287.65]
["binance-futures","SOLUSDT",1757753428141,633.41,242.83,242.82,606.45]
["binance-futures","SOLUSDT",1757753474846,675.22,242.87,242.86,407.47]
["binance-futures","SOLUSDT",1757753504067,1315.7,242.75,242.74,39.97]
["binance-futures","SOLUSDT",1757753526366,616.21,242.84,242.83,360.26]
["binance-futures","SOLUSDT",1757753575601,474.85,242.88,242.87,979.66]
["binance-futures","SOLUSDT",1757753627747,4370.22,242.93,242.92,1210.62]
["binance-futures","SOLUSDT",1757753674352,679.31,243.04,243.03,522.14]
["binance-futures","SOLUSDT",1757753738513,287.24,243.16,243.15,910.83]
["binance-futures","SOLUSDT",1757753763348,168.65,243.18,243.17,1658.99]
["binance-futures","SOLUSDT",1757753809666,469.02,243.17,243.16,637.63]
["binance-futures","SOLUSDT",1757753856230,456.51,243.16,243.15,796.59]
["binance-futures","SOLUSDT",1757753893170,162.66,243.15,243.14,1061.07]
["binance-futures","SOLUSDT",1757753945505,188.09,243.24,243.23,887.7]
["binance-futures","SOLUSDT",1757753987383,726.44,243.38,243.37,692.83]
["binance-futures","SOLUSDT",1757754025731,653.25,243.15,243.14,329.54]
["binance-futures","SOLUSDT",1757754051909,682.4,243.04,243.03,672.55]
["binance-futures","SOLUSDT",1757754108841,338.73,243.05,243.04,792.71]
["binance-futures","SOLUSDT",1757754151828,670.75,243.3,243.29,1720.03]
["binance-futures","SOLUSDT",1757754194675,1267.75,243.01,243.0,694.93]
["binance-futures","SOLUSDT",1757754236373,629.07,242.88,242.87,78.94]
["binance-futures","SOLUSDT",1757754260738,801.68,243.06,243.05,516.84]
["binance-futures","SOLUSDT",1757754318198,1246.17,243.13,243.12,16.68]
["binance-futures","SOLUSDT",1757754362796,256.6,243.14,243.13,789.48]
["binance-futures","SOLUSDT",1757754404284,1002.36,243.29,243.28,138.04]
["binance-futures","SOLUSDT",1757754439814,352.64,243.32,243.31,629.9]
["binance-futures","SOLUSDT",1757754487753,692.13,243.48,243.47,2155.67]
["binance-futures","SOLUSDT",1757754527436,118.98,243.38,243.37,1109.6]
["binance-futures","SOLUSDT",1757754570085,955.55,243.2,243.19,773.89]
["binance-futures","SOLUSDT",1757754604121,483.0,243.22,243.21,864.3]
["binance-futures","SOLUSDT",1757754613993,945.25,243.28,243.27,1830.59]
["binance-futures","SOLUSDT",1757754654959,392.52,243.06,243.05,1061.31]
["binance-futures","SOLUSDT",1757754699569,1401.17,243.04,243.03,103.87]
["binance-futures","SOLUSDT",1757754743044,872.51,243.09,243.08,1458.76]
["binance-futures","SOLUSDT",1757754816246,1150.21,243.15,243.14,697.61]
["binance-futures","SOLUSDT",1757754832886,830.3,243.17,243.16,941.22]
["binance-futures","SOLUSDT",1757754877415,1690.85,243.01,243.0,505.92]
["binance-futures","SOLUSDT",1757754921057,1751.49,243.06,243.05,930.54]
["binance-futures","SOLUSDT",1757754963098,279.67,242.97,242.96,816.27]
["binance-futures","SOLUSDT",1757755004966,403.76,242.96,242.95,822.09]
["binance-futures","SOLUSDT",1757755049097,1115.73,242.86,242.85,750.48]
["binance-futures","SOLUSDT",1757755094859,950.57,242.91,242.9,475.6]
["binance-futures","SOLUSDT",1757755135198,876.72,242.88,242.87,763.01]
["binance-futures","SOLUSDT",1757755185160,2938.11,242.84,242.83,26.06]
["binance-futures","SOLUSDT",1757755226926,686.19,243.02,243.01,367.86]
["binance-futures","SOLUSDT",1757755268496,449.33,242.79,242.78,1262.32]
["binance-futures","SOLUSDT",1757755309769,708.75,242.68,242.67,1256.56]
["binance-futures","SOLUSDT",1757755342587,700.4,242.68,242.67,2439.22]
["binance-futures","SOLUSDT",1757755396491,505.97,242.79,242.78,2955.21]
["binance-futures","SOLUSDT",1757755442384,468.84,242.76,242.75,446.64]
["binance-futures","SOLUSDT",1757755485928,1096.27,242.68,242.67,1272.1]
["binance-futures","SOLUSDT",1757755530325,611.44,242.83,242.82,948.4]
["binance-futures","SOLUSDT",1757755566462,1374.03,242.94,242.93,511.41]
["binance-futures","SOLUSDT",1757755607404,202.71,242.83,242.82,1387.8]
["binance-futures","SOLUSDT",1757755653833,3561.68,242.73,242.72,1015.07]
["binance-futures","SOLUSDT",1757755654820,2789.2,242.73,242.72,1033.92]
["binance-futures","SOLUSDT",1757755700121,677.6,242.75,242.74,783.34]
["binance-futures","SOLUSDT",1757755748497,2530.69,242.69,242.68,17.49]
["binance-futures","SOLUSDT",1757755800202,352.87,242.75,242.74,889.38]
["binance-futures","SOLUSDT",1757755840717,292.7,242.8,242.79,1082.63]
["binance-futures","SOLUSDT",1757755877312,862.26,242.66,242.65,33.82]
["binance-futures","SOLUSDT",1757755925138,790.41,242.67,242.66,214.18]
["binance-futures","SOLUSDT",1757755966059,699.86,242.66,242.65,53.48]
["binance-futures","SOLUSDT",1757756011151,550.3,242.76,242.75,485.75]
["binance-futures","SOLUSDT",1757756065259,352.08,242.88,242.87,1318.21]
["binance-futures","SOLUSDT",1757756102566,466.32,242.9,242.89,687.99]
["binance-futures","SOLUSDT",1757756148792,1217.71,242.79,242.78,76.32]
["binance-futures","SOLUSDT",1757756193417,579.63,242.88,242.87,363.28]
["binance-futures","SOLUSDT",1757756244220,1201.77,243.0,242.99,1091.65]
["binance-futures","SOLUSDT",1757756288401,550.86,242.84,242.83,992.63]
["binance-futures","SOLUSDT",1757756337354,551.57,242.89,242.88,335.58]
["binance-futures","SOLUSDT",1757756388905,279.24,242.85,242.84,674.22]
["binance-futures","SOLUSDT",1757756436621,311.33,242.77,242.76,938.93]
["binance-futures","SOLUSDT",1757756483362,388.29,242.7,242.69,682.74]
["binance-futures","SOLUSDT",1757756531025,313.24,242.73,242.72,791.87]
["binance-futures","SOLUSDT",1757756578295,426.23,242.88,242.87,892.14]
["binance-futures","SOLUSDT",1757756627812,637.15,242.95,242.94,666.4]
["binance-futures","SOLUSDT",1757756643222,439.44,242.99,242.98,1167.83]
["binance-futures","SOLUSDT",1757756723150,1186.75,242.8,242.79,203.17]
["binance-futures","SOLUSDT",1757756771125,1361.06,242.79,242.78,316.93]
["binance-futures","SOLUSDT",1757756824460,79.39,242.89,242.88,1295.99]
["binance-futures","SOLUSDT",1757756834204,360.47,242.95,242.94,1414.06]
["binance-futures","SOLUSDT",1757756875273,83.39,243.01,243.0,1089.1]
["binance-futures","SOLUSDT",1757756915207,378.64,242.88,242.87,1328.77]
["binance-futures","SOLUSDT",1757756963787,1232.55,242.97,242.96,359.03]
["binance-futures","SOLUSDT",1757757014751,589.43,242.96,242.95,914.61]
["binance-futures","SOLUSDT",1757757069993,931.0,243.03,243.02,166.71]
["binance-futures","SOLUSDT",1757757114268,1451.0,242.93,242.92,5.53]
["binance-futures","SOLUSDT",1757757158368,48.75,242.98,242.97,993.22]
["binance-futures","SOLUSDT",1757757205777,658.56,243.07,243.06,465.72]
["binance-futures","SOLUSDT",1757757274202,319.05,242.99,242.98,832.61]
["binance-futures","SOLUSDT",1757757304468,37.16,243.1,243.09,1710.57]
["binance-futures","SOLUSDT",1757757346779,7.19,243.21,243.2,728.22]
["binance-futures","SOLUSDT",1757757388564,823.82,243.35,243.34,587.37]
["binance-futures","SOLUSDT",1757757438951,362.1,243.54,243.53,1051.82]
["binance-futures","SOLUSDT",1757757466264,476.31,243.61,243.6,1383.75]
["binance-futures","SOLUSDT",1757757504991,1043.95,243.6,243.59,914.12]
["binance-futures","SOLUSDT",1757757544801,310.78,243.49,243.48,832.25]
["binance-futures","SOLUSDT",1757757583852,1635.83,243.47,243.46,52.61]
["binance-futures","SOLUSDT",1757757630776,32.69,243.15,243.14,1695.03]
["binance-futures","SOLUSDT",1757757661575,794.46,243.19,243.18,258.45]
["binance-futures","SOLUSDT",1757757706242,213.85,243.2,243.19,1232.86]
["binance-futures","SOLUSDT",1757757745647,1264.14,242.96,242.95,43.05]
["binance-futures","SOLUSDT",1757757790744,577.16,243.04,243.03,490.62]
["binance-futures","SOLUSDT",1757757828638,413.22,243.18,243.17,880.91]
["binance-futures","SOLUSDT",1757757871111,944.0,243.12,243.11,63.06]
["binance-futures","SOLUSDT",1757757912305,866.98,243.09,243.08,111.75]
["binance-futures","SOLUSDT",1757757931611,1069.03,242.98,242.97,433.58]
["binance-futures","SOLUSDT",1757757958316,347.42,242.88,242.87,593.36]
["binance-futures","SOLUSDT",1757757999493,545.14,242.91,242.9,118.13]
["binance-futures","SOLUSDT",1757758044979,785.08,243.01,243.0,409.64]
["binance-futures","SOLUSDT",1757758088706,1426.01,242.9,242.89,91.04]
["binance-futures","SOLUSDT",1757758145007,944.03,242.93,242.92,150.2]
["binance-futures","SOLUSDT",1757758174844,530.07,243.01,243.0,430.85]
["binance-futures","SOLUSDT",1757758217240,476.78,242.99,242.98,576.91]
["binance-futures","SOLUSDT",1757758262342,214.01,242.86,242.85,1031.39]
["binance-futures","SOLUSDT",1757758317906,145.99,243.0,242.99,821.23]
["binance-futures","SOLUSDT",1757758352287,340.06,242.9,242.89,690.68]
["binance-futures","SOLUSDT",1757758396788,561.06,242.86,242.85,534.83]
["binance-futures","SOLUSDT",1757758442879,203.22,242.98,242.97,1064.11]
["binance-futures","SOLUSDT",1757758468428,514.73,242.9,242.89,387.2]
["binance-futures","SOLUSDT",1757758530992,491.11,242.87,242.86,1283.36]
["binance-futures","SOLUSDT",1757758578696,522.94,242.9,242.89,1344.98]
["binance-futures","SOLUSDT",1757758624437,703.64,242.98,242.97,921.14]
["binance-futures","SOLUSDT",1757758670905,733.8,242.96,242.95,1436.36]
["binance-futures","SOLUSDT",1757758693067,215.87,242.98,242.97,887.28]
["binance-futures","SOLUSDT",1757758761961,586.06,243.11,243.1,642.52]
["binance-futures","SOLUSDT",1757758808931,484.12,243.17,243.16,1431.47]
["binance-futures","SOLUSDT",1757758851041,524.86,243.17,243.16,1001.29]
["binance-futures","SOLUSDT",1757758867453,219.69,243.1,243.09,618.42]
["binance-futures","SOLUSDT",1757758943664,249.29,242.93,242.92,724.39]
["binance-futures","SOLUSDT",1757758989578,420.68,242.9,242.89,718.78]
["binance-futures","SOLUSDT",1757759034427,853.91,242.83,242.82,51.48]
["binance-futures","SOLUSDT",1757759061138,780.97,242.82,242.81,374.88]
["binance-futures","SOLUSDT",1757759078920,497.84,242.83,242.82,1263.13]
["binance-futures","SOLUSDT",1757759123468,749.26,242.78,242.77,173.66]
["binance-futures","SOLUSDT",1757759168652,158.54,242.71,242.7,1181.02]
["binance-futures","SOLUSDT",1757759209375,548.94,242.53,242.52,661.03]
["binance-futures","SOLUSDT",1757759272336,679.28,242.52,242.51,858.37]
["binance-futures","SOLUSDT",1757759292479,899.54,242.58,242.57,215.91]
["binance-futures","SOLUSDT",1757759337180,784.35,242.62,242.61,255.12]
["binance-futures","SOLUSDT",1757759387992,1216.28,242.63,242.62,208.11]
["binance-futures","SOLUSDT",1757759452091,441.56,242.66,242.65,662.84]
["binance-futures","SOLUSDT",1757759479150,1742.1,242.62,242.61,194.74]
["binance-futures","SOLUSDT",1757759522103,1534.11,242.56,242.55,570.74]
["binance-futures","SOLUSDT",1757759562639,1192.13,242.51,242.5,3898.71]
["binance-futures","SOLUSDT",1757759589824,648.71,242.21,242.2,644.3]
["binance-futures","SOLUSDT",1757759636436,739.12,242.24,242.23,1875.37]
["binance-futures","SOLUSDT",1757759673364,1160.26,242.21,242.2,399.28]
["binance-futures","SOLUSDT",1757759714417,1208.81,242.37,242.36,36.91]
["binance-futures","SOLUSDT",1757759756959,1571.78,242.48,242.47,542.73]
["binance-futures","SOLUSDT",1757759786360,707.77,242.52,242.51,218.77]
["binance-futures","SOLUSDT",1757759845752,609.68,242.8,242.79,409.39]
["binance-futures","SOLUSDT",1757759890047,326.38,242.9,242.89,1260.67]
["binance-futures","SOLUSDT",1757759934919,476.84,242.78,242.77,831.7]
["binance-futures","SOLUSDT",1757759959691,2123.36,242.69,242.68,52.49]
["binance-futures","SOLUSDT",1757760024342,376.44,242.6,242.59,730.5]
["binance-futures","SOLUSDT",1757760070462,333.12,242.65,242.64,1167.32]
["binance-futures","SOLUSDT",1757760119709,492.32,242.47,242.46,589.84]
["binance-futures","SOLUSDT",1757760157299,2014.68,242.47,242.46,30.03]
["binance-futures","SOLUSDT",1757760166489,1603.64,242.47,242.46,453.12]
["binance-futures","SOLUSDT",1757760216139,624.49,242.44,242.43,81.69]
["binance-futures","SOLUSDT",1757760263839,320.98,242.43,242.42,646.41]
["binance-futures","SOLUSDT",1757760313706,254.91,242.45,242.44,695.15]
["binance-futures","SOLUSDT",1757760394551,278.75,242.31,242.3,441.44]
["binance-futures","SOLUSDT",1757760407016,805.28,242.36,242.35,68.0]
["binance-futures","SOLUSDT",1757760452608,1740.48,242.17,242.16,210.04]
["binance-futures","SOLUSDT",1757760497813,2341.58,242.21,242.2,37.64]
["binance-futures","SOLUSDT",1757760527484,1142.55,242.15,242.14,1013.92]
["binance-futures","SOLUSDT",1757760587291,239.66,242.16,242.15,1333.24]
["binance-futures","SOLUSDT",1757760633689,533.36,242.12,242.11,701.5]
["binance-futures","SOLUSDT",1757760679270,1148.95,242.12,242.11,808.01]
["binance-futures","SOLUSDT",1757760720936,177.23,242.12,242.11,1127.6]
["binance-futures","SOLUSDT",1757760767306,1270.33,242.3,242.29,319.71]
["binance-futures","SOLUSDT",1757760817285,554.62,242.26,242.25,829.26]
["binance-futures","SOLUSDT",1757760866083,446.23,242.33,242.32,753.09]
["binance-futures","SOLUSDT",1757760911143,723.43,242.53,242.52,370.58]
["binance-futures","SOLUSDT",1757760952203,323.93,242.45,242.44,876.17]
["binance-futures","SOLUSDT",1757761006377,48.65,242.41,242.4,878.55]
["binance-futures","SOLUSDT",1757761053496,917.84,242.45,242.44,166.97]
["binance-futures","SOLUSDT",1757761098224,701.98,242.45,242.44,912.8]
["binance-futures","SOLUSDT",1757761133251,419.84,242.49,242.48,1424.27]
["binance-futures","SOLUSDT",1757761190119,1835.18,242.52,242.51,20.89]
["binance-futures","SOLUSDT",1757761231852,1569.68,242.31,242.3,1058.53]
["binance-futures","SOLUSDT",1757761271991,859.33,242.31,242.3,361.8]
["binance-futures","SOLUSDT",1757761275078,1079.59,242.28,242.27,546.81]
["binance-futures","SOLUSDT",1757761313296,471.33,242.2,242.19,1379.52]
["binance-futures","SOLUSDT",1757761356215,1504.49,242.19,242.18,9.27]
["binance-futures","SOLUSDT",1757761401715,640.79,242.31,242.3,843.37]
["binance-futures","SOLUSDT",1757761450087,178.21,242.21,242.2,835.21]
["binance-futures","SOLUSDT",1757761493358,356.09,242.17,242.16,794.67]
["binance-futures","SOLUSDT",1757761540360,64.04,242.16,242.15,2046.61]
["binance-futures","SOLUSDT",1757761589413,1241.25,242.06,242.05,319.5]
["binance-futures","SOLUSDT",1757761636856,1499.63,242.11,242.1,52.34]
["binance-futures","SOLUSDT",1757761675536,2239.5,241.83,241.82,31.84]
["binance-futures","SOLUSDT",1757761724190,479.91,241.77,241.76,585.22]
["binance-futures","SOLUSDT",1757761767752,988.42,241.77,241.76,553.97]
["binance-futures","SOLUSDT",1757761810255,572.33,241.69,241.68,353.94]
["binance-futures","SOLUSDT",1757761857722,572.84,241.71,241.7,1202.25]
["binance-futures","SOLUSDT",1757761894954,1172.35,241.63,241.62,146.62]
["binance-futures","SOLUSDT",1757761939018,915.83,241.61,241.6,3507.99]
["binance-futures","SOLUSDT",1757761977972,429.37,241.41,241.4,639.64]
["binance-futures","SOLUSDT",1757762018194,460.26,241.45,241.44,928.28]
["binance-futures","SOLUSDT",1757762064944,739.8,241.44,241.43,102.71]
["binance-futures","SOLUSDT",1757762107173,297.77,241.38,241.37,421.66]
["binance-futures","SOLUSDT",1757762148521,1393.3,241.21,241.2,959.21]
["binance-futures","SOLUSDT",1757762186406,427.01,241.35,241.34,585.96]
["binance-futures","SOLUSDT",1757762225384,598.71,241.37,241.36,378.6]
["binance-futures","SOLUSDT",1757762265046,336.76,241.52,241.51,1139.05]
["binance-futures","SOLUSDT",1757762305028,1661.04,241.53,241.52,559.45]
["binance-futures","SOLUSDT",1757762346570,1181.83,241.48,241.47,365.79]
["binance-futures","SOLUSDT",1757762358972,433.41,241.49,241.48,1203.1]
["binance-futures","SOLUSDT",1757762392597,787.61,241.41,241.4,756.78]
["binance-futures","SOLUSDT",1757762434804,625.21,241.5,241.49,892.97]
["binance-futures","SOLUSDT",1757762475890,370.18,241.61,241.6,1355.25]
["binance-futures","SOLUSDT",1757762518094,90.19,241.66,241.65,1182.65]
["binance-futures","SOLUSDT",1757762562540,1682.86,241.88,241.87,575.0]
["binance-futures","SOLUSDT",1757762600621,1087.35,241.84,241.83,299.31]
["binance-futures","SOLUSDT",1757762646856,118.71,241.81,241.8,1869.77]
["binance-futures","SOLUSDT",1757762694672,1441.98,241.74,241.73,323.28]
["binance-futures","SOLUSDT",1757762742732,829.41,242.03,242.02,321.04]
["binance-futures","SOLUSDT",1757762783954,1050.27,241.86,241.85,503.69]
["binance-futures","SOLUSDT",1757762828565,753.94,241.79,241.78,3246.55]
["binance-futures","SOLUSDT",1757762873759,245.67,241.79,241.78,2959.19]
["binance-futures","SOLUSDT",1757762935120,440.78,241.82,241.81,931.82]
["binance-futures","SOLUSDT",1757762966235,966.4,241.91,241.9,283.42]
["binance-futures","SOLUSDT",1757763016705,1375.82,241.87,241.86,348.91]
["binance-futures","SOLUSDT",1757763064524,132.22,241.84,241.83,1833.02]
["binance-futures","SOLUSDT",1757763111115,845.18,241.81,241.8,145.08]
["binance-futures","SOLUSDT",1757763171300,606.15,241.72,241.71,240.07]
["binance-futures","SOLUSDT",1757763205723,51.01,241.86,241.85,1350.24]
["binance-futures","SOLUSDT",1757763253476,1376.9,241.88,241.87,429.06]
["binance-futures","SOLUSDT",1757763304328,39.65,241.88,241.87,2120.95]
["binance-futures","SOLUSDT",1757763314332,478.71,241.92,241.91,717.52]
["binance-futures","SOLUSDT",1757763402206,767.05,242.13,242.12,1764.58]
["binance-futures","SOLUSDT",1757763443898,219.66,242.16,242.15,790.33]
["binance-futures","SOLUSDT",1757763491601,44.58,242.24,242.23,696.87]
["binance-futures","SOLUSDT",1757763516541,1164.59,242.17,242.16,20.61]
["binance-futures","SOLUSDT",1757763547439,442.3,242.22,242.21,574.7]
["binance-futures","SOLUSDT",1757763596561,315.93,242.27,242.26,606.38]
["binance-futures","SOLUSDT",1757763644540,857.73,242.38,242.37,384.45]
["binance-futures","SOLUSDT",1757763695068,561.38,242.24,242.23,534.2]
["binance-futures","SOLUSDT",1757763767836,483.34,242.37,242.36,286.79]
["binance-futures","SOLUSDT",1757763799109,1570.12,242.29,242.28,91.94]
["binance-futures","SOLUSDT",1757763848058,1056.38,242.32,242.31,709.37]
["binance-futures","SOLUSDT",1757763897229,575.1,242.32,242.31,906.05]
["binance-futures","SOLUSDT",1757763955596,1221.76,242.07,242.06,244.68]
["binance-futures","SOLUSDT",1757763989356,1152.01,242.02,242.01,213.77]
["binance-futures","SOLUSDT",1757764039923,1932.76,242.04,242.03,22.36]
["binance-futures","SOLUSDT",1757764085870,720.43,242.09,242.08,32.92]
["binance-futures","SOLUSDT",1757764111611,690.86,241.94,241.93,680.42]
["binance-futures","SOLUSDT",1757764176140,592.28,241.88,241.87,491.5]
["binance-futures","SOLUSDT",1757764228020,823.36,241.94,241.93,427.34]
["binance-futures","SOLUSDT",1757764278973,305.89,241.89,241.88,594.49]
["binance-futures","SOLUSDT",1757764324833,575.52,241.77,241.76,868.49]
["binance-futures","SOLUSDT",1757764350295,687.02,241.77,241.76,285.57]
["binance-futures","SOLUSDT",1757764420396,667.85,241.81,241.8,617.72]
["binance-futures","SOLUSDT",1757764469280,251.19,241.8,241.79,1025.14]
["binance-futures","SOLUSDT",1757764517459,340.51,241.9,241.89,608.32]
["binance-futures","SOLUSDT",1757764538485,461.8,241.91,241.9,304.18]
["binance-futures","SOLUSDT",1757764612964,51.78,241.87,241.86,787.91]
["binance-futures","SOLUSDT",1757764664311,582.4,241.78,241.77,422.62]
["binance-futures","SOLUSDT",1757764713800,412.62,241.75,241.74,560.35]
["binance-futures","SOLUSDT",1757764745872,554.44,241.77,241.76,495.03]
["binance-futures","SOLUSDT",1757764763440,284.09,241.77,241.76,1739.69]
["binance-futures","SOLUSDT",1757764812206,1042.14,241.72,241.71,95.76]
["binance-futures","SOLUSDT",1757764850272,945.47,241.37,241.36,379.29]
["binance-futures","SOLUSDT",1757764890495,1405.59,241.45,241.44,198.74]
["binance-futures","SOLUSDT",1757764958421,412.97,241.42,241.41,733.57]
["binance-futures","SOLUSDT",1757764979324,431.35,241.35,241.34,531.32]
["binance-futures","SOLUSDT",1757765022426,1089.58,241.32,241.31,329.81]
["binance-futures","SOLUSDT",1757765066860,1206.88,241.33,241.32,1238.8]
["binance-futures","SOLUSDT",1757765128726,2942.42,241.3,241.29,294.74]
["binance-futures","SOLUSDT",1757765151146,434.5,241.45,241.44,459.59]
["binance-futures","SOLUSDT",1757765195255,834.67,241.33,241.32,219.53]
["binance-futures","SOLUSDT",1757765238798,401.57,241.45,241.44,650.99]
["binance-futures","SOLUSDT",1757765276887,224.29,241.48,241.47,574.53]
["binance-futures","SOLUSDT",1757765334317,489.51,241.47,241.46,1252.48]
["binance-futures","SOLUSDT",1757765379226,87.8,241.6,241.59,1296.73]
["binance-futures","SOLUSDT",1757765422265,1614.64,241.54,241.53,101.05]
["binance-futures","SOLUSDT",1757765453968,985.0,241.5,241.49,298.69]
["binance-futures","SOLUSDT",1757765510983,109.46,241.51,241.5,1092.48]
["binance-futures","SOLUSDT",1757765555800,759.84,241.61,241.6,628.08]
["binance-futures","SOLUSDT",1757765599932,785.56,241.62,241.61,1918.27]
["binance-futures","SOLUSDT",1757765646727,853.65,241.58,241.57,1658.82]
["binance-futures","SOLUSDT",1757765676848,548.83,241.63,241.62,984.16]
["binance-futures","SOLUSDT",1757765740343,51.78,241.76,241.75,2012.78]
["binance-futures","SOLUSDT",1757765786598,269.74,241.78,241.77,1198.44]
["binance-futures","SOLUSDT",1757765832943,790.9,241.9,241.89,133.88]
["binance-futures","SOLUSDT",1757765873100,490.56,241.91,241.9,312.66]
["binance-futures","SOLUSDT",1757765879776,106.86,241.89,241.88,475.39]
["binance-futures","SOLUSDT",1757765925283,49.31,241.91,241.9,1083.54]
["binance-futures","SOLUSDT",1757765974259,262.88,241.88,241.87,281.18]
["binance-futures","SOLUSDT",1757766060039,320.74,241.87,241.86,723.27]
["binance-futures","SOLUSDT",1757766072196,701.62,241.87,241.86,232.96]
["binance-futures","SOLUSDT",1757766120368,1121.58,241.81,241.8,205.2]
["binance-futures","SOLUSDT",1757766170774,204.2,241.81,241.8,659.76]
["binance-futures","SOLUSDT",1757766218648,329.68,241.89,241.88,619.23]
["binance-futures","SOLUSDT",1757766253321,151.63,241.92,241.91,1031.13]
["binance-futures","SOLUSDT",1757766318938,901.13,241.94,241.93,266.42]
["binance-futures","SOLUSDT",1757766372162,93.97,241.95,241.94,1507.51]
["binance-futures","SOLUSDT",1757766427098,1062.04,241.92,241.91,64.87]
["binance-futures","SOLUSDT",1757766458170,368.14,241.91,241.9,613.44]
["binance-futures","SOLUSDT",1757766526868,597.6,241.99,241.98,427.93]
["binance-futures","SOLUSDT",1757766576289,217.97,242.03,242.02,1187.58]
["binance-futures","SOLUSDT",1757766627987,1274.85,241.95,241.94,210.34]
["binance-futures","SOLUSDT",1757766670664,445.43,242.1,242.09,901.5]
["binance-futures","SOLUSDT",1757766719936,86.63,242.09,242.08,787.38]
["binance-futures","SOLUSDT",1757766765670,208.53,242.23,242.22,624.36]
["binance-futures","SOLUSDT",1757766812730,64.99,242.24,242.23,661.07]
["binance-futures","SOLUSDT",1757766857308,877.17,242.08,242.07,355.87]
["binance-futures","SOLUSDT",1757766898016,332.86,242.07,242.06,464.66]
["binance-futures","SOLUSDT",1757766953471,690.81,242.24,242.23,491.37]
["binance-futures","SOLUSDT",1757767006136,532.45,242.2,242.19,340.92]
["binance-futures","SOLUSDT",1757767055261,236.94,242.18,242.17,538.56]
["binance-futures","SOLUSDT",1757767092259,360.26,242.1,242.09,615.72]
["binance-futures","SOLUSDT",1757767107584,1273.14,242.14,242.13,162.75]
["binance-futures","SOLUSDT",1757767162456,417.21,242.22,242.21,763.61]
["binance-futures","SOLUSDT",1757767215268,1786.89,242.14,242.13,43.89]
["binance-futures","SOLUSDT",1757767268208,540.72,242.18,242.17,167.67]
["binance-futures","SOLUSDT",1757767317492,543.44,242.25,242.24,769.03]
["binance-futures","SOLUSDT",1757767368405,824.17,242.24,242.23,571.72]
["binance-futures","SOLUSDT",1757767421131,185.55,242.2,242.19,1250.19]
["binance-futures","SOLUSDT",1757767473583,218.16,242.22,242.21,573.6]
["binance-futures","SOLUSDT",1757767522318,377.6,242.32,242.31,593.97]
["binance-futures","SOLUSDT",1757767574040,705.29,242.21,242.2,427.82]
["binance-futures","SOLUSDT",1757767619957,599.57,242.32,242.31,271.69]
["binance-futures","SOLUSDT",1757767668307,73.11,242.31,242.3,1896.15]
["binance-futures","SOLUSDT",1757767706623,880.72,242.29,242.28,134.27]
["binance-futures","SOLUSDT",1757767764062,1688.3,242.38,242.37,120.95]
["binance-futures","SOLUSDT",1757767812843,120.68,242.4,242.39,835.76]
["binance-futures","SOLUSDT",1757767861848,1304.64,242.26,242.25,406.01]
["binance-futures","SOLUSDT",1757767921655,117.13,242.33,242.32,968.48]
["binance-futures","SOLUSDT",1757767970445,851.51,242.41,242.4,501.28]
["binance-futures","SOLUSDT",1757768020982,263.21,242.38,242.37,786.11]
["binance-futures","SOLUSDT",1757768075968,436.27,242.41,242.4,436.29]
["binance-futures","SOLUSDT",1757768130871,570.5,242.4,242.39,219.7]
["binance-futures","SOLUSDT",1757768180228,419.68,242.44,242.43,520.0]
["binance-futures","SOLUSDT",1757768226063,819.99,242.36,242.35,425.31]
["binance-futures","SOLUSDT",1757768270181,538.55,242.28,242.27,1105.01]
["binance-futures","SOLUSDT",1757768317167,455.1,242.26,242.25,793.86]
["binance-futures","SOLUSDT",1757768361553,287.27,242.28,242.27,945.14]
["binance-futures","SOLUSDT",1757768367389,648.98,242.28,242.27,287.09]
["binance-futures","SOLUSDT",1757768414775,1210.15,242.29,242.28,256.76]
["binance-futures","SOLUSDT",1757768457813,850.91,242.18,242.17,142.06]
["binance-futures","SOLUSDT",1757768512437,273.53,242.17,242.16,724.85]
["binance-futures","SOLUSDT",1757768546946,1484.36,242.09,242.08,109.96]
["binance-futures","SOLUSDT",1757768589613,43.81,242.01,242.0,1464.01]
["binance-futures","SOLUSDT",1757768632638,581.57,242.05,242.04,339.16]
["binance-futures","SOLUSDT",1757768680878,1090.74,242.11,242.1,140.08]
["binance-futures","SOLUSDT",1757768731095,622.1,241.99,241.98,537.46]
["binance-futures","SOLUSDT",1757768773357,1681.23,241.99,241.98,35.59]
["binance-futures","SOLUSDT",1757768818810,377.63,241.99,241.98,513.22]
["binance-futures","SOLUSDT",1757768864172,853.29,241.97,241.96,525.4]
["binance-futures","SOLUSDT",1757768911928,505.34,241.92,241.91,88.97]
["binance-futures","SOLUSDT",1757768959533,444.3,241.85,241.84,254.47]
["binance-futures","SOLUSDT",1757769007908,167.68,242.06,242.05,633.07]
["binance-futures","SOLUSDT",1757769054464,1520.06,241.98,241.97,381.08]
["binance-futures","SOLUSDT",1757769116211,588.93,242.21,242.2,647.95]
["binance-futures","SOLUSDT",1757769149617,179.12,242.33,242.32,1505.73]
["binance-futures","SOLUSDT",1757769198179,546.53,242.39,242.38,222.73]
["binance-futures","SOLUSDT",1757769246783,257.83,242.36,242.35,861.36]
["binance-futures","SOLUSDT",1757769293217,2628.15,242.45,242.44,974.44]
["binance-futures","SOLUSDT",1757769304486,2567.37,242.45,242.44,990.15]
["binance-futures","SOLUSDT",1757769380283,1301.3,242.35,242.34,5.47]
["binance-futures","SOLUSDT",1757769427674,641.0,242.32,242.31,174.67]
["binance-futures","SOLUSDT",1757769475216,593.16,242.39,242.38,428.24]
["binance-futures","SOLUSDT",1757769483918,733.21,242.39,242.38,135.7]
["binance-futures","SOLUSDT",1757769524921,576.58,242.37,242.36,670.29]
["binance-futures","SOLUSDT",1757769569573,712.22,242.35,242.34,63.89]
["binance-futures","SOLUSDT",1757769613489,828.66,242.29,242.28,353.62]
["binance-futures","SOLUSDT",1757769670543,1131.96,242.24,242.23,13.81]
["binance-futures","SOLUSDT",1757769695315,754.75,242.3,242.29,64.75]
["binance-futures","SOLUSDT",1757769741889,687.02,242.25,242.24,138.49]
["binance-futures","SOLUSDT",1757769788723,655.5,242.32,242.31,368.67]
["binance-futures","SOLUSDT",1757769831846,334.2,242.38,242.37,587.42]
["binance-futures","SOLUSDT",1757769890534,48.79,242.61,242.6,923.38]
["binance-futures","SOLUSDT",1757769918353,1555.71,242.67,242.66,268.93]
["binance-futures","SOLUSDT",1757769960485,293.14,242.75,242.74,697.39]
["binance-futures","SOLUSDT",1757769999616,622.26,242.9,242.89,347.75]
["binance-futures","SOLUSDT",1757770047237,590.48,242.86,242.85,493.47]
["binance-futures","SOLUSDT",1757770079258,51.23,242.94,242.93,699.81]
["binance-futures","SOLUSDT",1757770123041,589.37,242.83,242.82,337.23]
["binance-futures","SOLUSDT",1757770167879,378.75,242.87,242.86,619.85]
["binance-futures","SOLUSDT",1757770191251,510.97,242.73,242.72,702.4]
["binance-futures","SOLUSDT",1757770249465,568.29,242.46,242.45,983.27]
["binance-futures","SOLUSDT",1757770290441,440.76,242.39,242.38,313.11]
["binance-futures","SOLUSDT",1757770330902,757.15,242.11,242.1,744.21]
["binance-futures","SOLUSDT",1757770371415,471.71,241.95,241.94,1255.44]
["binance-futures","SOLUSDT",1757770390594,118.01,241.91,241.9,756.44]
["binance-futures","SOLUSDT",1757770450328,1065.26,241.62,241.61,125.74]
["binance-futures","SOLUSDT",1757770489659,520.11,241.54,241.53,501.23]
["binance-futures","SOLUSDT",1757770529092,309.99,241.63,241.62,689.85]
["binance-futures","SOLUSDT",1757770544099,872.8,241.52,241.51,195.67]
["binance-futures","SOLUSDT",1757770571147,1289.98,241.41,241.4,435.54]
["binance-futures","SOLUSDT",1757770612042,420.39,241.54,241.53,924.56]
["binance-futures","SOLUSDT",1757770651774,155.68,241.57,241.56,1293.09]
["binance-futures","SOLUSDT",1757770718981,1497.36,241.65,241.64,221.17]
["binance-futures","SOLUSDT",1757770737923,891.16,241.63,241.62,266.16]
["binance-futures","SOLUSDT",1757770781698,189.6,241.75,241.74,1271.63]
["binance-futures","SOLUSDT",1757770825212,365.45,241.63,241.62,667.54]
["binance-futures","SOLUSDT",1757770869020,203.38,241.68,241.67,1220.09]
["binance-futures","SOLUSDT",1757770940689,677.2,241.74,241.73,210.53]
["binance-futures","SOLUSDT",1757770963256,717.48,241.71,241.7,482.99]
["binance-futures","SOLUSDT",1757771016526,586.55,241.57,241.56,1034.29]
["binance-futures","SOLUSDT",1757771061811,178.15,241.54,241.53,879.06]
["binance-futures","SOLUSDT",1757771128961,1957.51,241.62,241.61,10.19]
["binance-futures","SOLUSDT",1757771153271,613.05,241.59,241.58,0.76]
["binance-futures","SOLUSDT",1757771194613,854.39,241.41,241.4,968.95]
["binance-futures","SOLUSDT",1757771232597,617.5,241.23,241.22,748.89]
["binance-futures","SOLUSDT",1757771262580,1971.31,241.25,241.24,40.37]
["binance-futures","SOLUSDT",1757771307375,658.41,240.86,240.85,209.87]
["binance-futures","SOLUSDT",1757771345671,254.94,240.84,240.83,898.96]
["binance-futures","SOLUSDT",1757771383476,1516.1,240.75,240.74,270.92]
["binance-futures","SOLUSDT",1757771417805,1077.24,240.5,240.49,389.49]
["binance-futures","SOLUSDT",1757771440199,478.82,240.23,240.22,624.9]
["binance-futures","SOLUSDT",1757771484157,630.03,239.52,239.51,302.87]
["binance-futures","SOLUSDT",1757771517387,112.61,238.51,238.5,33.24]
["binance-futures","SOLUSDT",1757771550141,229.77,239.07,239.06,420.22]
["binance-futures","SOLUSDT",1757771569341,626.84,238.84,238.83,226.18]
["binance-futures","SOLUSDT",1757771584436,404.17,239.32,239.31,621.07]
["binance-futures","SOLUSDT",1757771617954,241.66,239.31,239.3,801.9]
["binance-futures","SOLUSDT",1757771651929,1225.08,239.55,239.54,10.92]
["binance-futures","SOLUSDT",1757771680892,234.29,239.78,239.77,730.8]
["binance-futures","SOLUSDT",1757771720547,3743.55,239.9,239.89,269.94]
["binance-futures","SOLUSDT",1757771755233,0.19,239.86,239.85,478.11]
["binance-futures","SOLUSDT",1757771789846,377.16,239.86,239.85,619.6]
["binance-futures","SOLUSDT",1757771827095,489.13,239.84,239.83,1486.29]
["binance-futures","SOLUSDT",1757771854178,333.94,240.1,240.09,262.11]
["binance-futures","SOLUSDT",1757771898581,986.81,240.06,240.05,276.98]
["binance-futures","SOLUSDT",1757771933495,575.96,240.12,240.11,949.06]
["binance-futures","SOLUSDT",1757771967936,549.28,240.33,240.32,685.66]
["binance-futures","SOLUSDT",1757771992301,376.7,240.0,239.99,591.29]
["binance-futures","SOLUSDT",1757772038668,1525.62,239.85,239.84,166.8]
["binance-futures","SOLUSDT",1757772072626,1118.85,239.46,239.45,180.73]
["binance-futures","SOLUSDT",1757772105852,0.16,238.69,238.68,1497.21]
["binance-futures","SOLUSDT",1757772137175,483.2,239.0,238.99,422.22]
["binance-futures","SOLUSDT",1757772172310,105.22,238.76,238.75,976.07]
["binance-futures","SOLUSDT",1757772206294,539.33,238.8,238.79,191.97]
["binance-futures","SOLUSDT",1757772240742,174.58,239.25,239.24,79.85]
["binance-futures","SOLUSDT",1757772276186,301.33,239.26,239.25,803.89]
["binance-futures","SOLUSDT",1757772306898,1826.19,239.21,239.2,251.97]
["binance-futures","SOLUSDT",1757772346704,443.41,238.83,238.82,321.3]
["binance-futures","SOLUSDT",1757772381429,396.4,239.15,239.14,634.52]
["binance-futures","SOLUSDT",1757772418401,190.2,239.15,239.14,776.53]
["binance-futures","SOLUSDT",1757772446835,1633.09,239.18,239.17,481.52]
["binance-futures","SOLUSDT",1757772456301,205.62,239.37,239.36,2491.89]
["binance-futures","SOLUSDT",1757772493718,456.13,239.6,239.59,2055.77]
["binance-futures","SOLUSDT",1757772529673,208.42,239.68,239.67,430.6]
["binance-futures","SOLUSDT",1757772568093,36.21,239.77,239.76,1165.01]
["binance-futures","SOLUSDT",1757772604050,2031.43,239.75,239.74,692.1]
["binance-futures","SOLUSDT",1757772640490,242.66,239.94,239.93,1180.11]
["binance-futures","SOLUSDT",1757772677821,1094.57,239.92,239.91,576.32]
["binance-futures","SOLUSDT",1757772714992,1226.84,239.66,239.65,488.68]
["binance-futures","SOLUSDT",1757772751784,243.67,239.6,239.59,787.4]
["binance-futures","SOLUSDT",1757772791401,460.13,239.48,239.47,715.25]
["binance-futures","SOLUSDT",1757772830008,613.69,239.25,239.24,26.27]
["binance-futures","SOLUSDT",1757772868129,558.11,239.41,239.4,195.83]
["binance-futures","SOLUSDT",1757772901854,1828.03,239.48,239.47,70.69]
["binance-futures","SOLUSDT",1757772943381,353.73,239.56,239.55,476.06]
["binance-futures","SOLUSDT",1757772979830,210.88,239.94,239.93,729.5]
["binance-futures","SOLUSDT",1757773014955,1569.56,240.09,240.08,244.94]
["binance-futures","SOLUSDT",1757773055449,651.23,240.11,240.1,252.68]
["binance-futures","SOLUSDT",1757773087224,895.84,239.96,239.95,187.17]
["binance-futures","SOLUSDT",1757773125753,85.18,240.26,240.25,4543.83]
["binance-futures","SOLUSDT",1757773163953,695.19,240.16,240.15,257.22]
["binance-futures","SOLUSDT",1757773202132,396.56,240.23,240.22,925.21]
["binance-futures","SOLUSDT",1757773243221,484.54,240.1,240.09,648.45]
["binance-futures","SOLUSDT",1757773279484,1210.75,240.16,240.15,92.97]
["binance-futures","SOLUSDT",1757773319848,535.29,240.01,240.0,1328.71]
["binance-futures","SOLUSDT",1757773359936,293.24,240.44,240.43,719.73]
["binance-futures","SOLUSDT",1757773360818,338.35,240.45,240.44,1090.89]
["binance-futures","SOLUSDT",1757773400968,351.08,240.42,240.41,619.8]
["binance-futures","SOLUSDT",1757773444019,850.7,240.43,240.42,24.41]
["binance-futures","SOLUSDT",1757773485650,302.36,240.47,240.46,714.15]
["binance-futures","SOLUSDT",1757773535601,55.49,240.52,240.51,925.64]
["binance-futures","SOLUSDT",1757773566114,651.1,240.46,240.45,686.93]
["binance-futures","SOLUSDT",1757773608810,688.37,240.37,240.36,380.03]
["binance-futures","SOLUSDT",1757773648600,1512.95,240.49,240.48,367.03]
["binance-futures","SOLUSDT",1757773690050,537.55,240.53,240.52,501.5]
["binance-futures","SOLUSDT",1757773722961,493.1,240.69,240.68,687.79]
["binance-futures","SOLUSDT",1757773766780,927.65,240.88,240.87,357.15]
["binance-futures","SOLUSDT",1757773804721,923.72,240.81,240.8,199.84]
["binance-futures","SOLUSDT",1757773843814,518.2,240.79,240.78,553.27]
["binance-futures","SOLUSDT",1757773885222,670.78,240.44,240.43,577.37]
["binance-futures","SOLUSDT",1757773919707,98.3,240.43,240.42,1089.64]
["binance-futures","SOLUSDT",1757773957569,665.21,240.18,240.17,543.86]
["binance-futures","SOLUSDT",1757773993150,1870.0,240.1,240.09,28.83]
["binance-futures","SOLUSDT",1757774008762,173.96,240.07,240.06,524.1]
["binance-futures","SOLUSDT",1757774075112,238.99,239.77,239.76,394.2]
["binance-futures","SOLUSDT",1757774114259,29.63,239.94,239.93,813.15]
["binance-futures","SOLUSDT",1757774154098,90.23,240.17,240.16,1399.16]
["binance-futures","SOLUSDT",1757774194240,1191.91,239.94,239.93,265.03]
["binance-futures","SOLUSDT",1757774231041,849.11,240.04,240.03,176.74]
["binance-futures","SOLUSDT",1757774276360,466.23,239.79,239.78,234.75]
["binance-futures","SOLUSDT",1757774316990,462.95,239.6,239.59,815.23]
["binance-futures","SOLUSDT",1757774356936,2319.83,239.62,239.61,26.59]
["binance-futures","SOLUSDT",1757774366625,441.27,239.6,239.59,761.26]
["binance-futures","SOLUSDT",1757774401251,443.28,239.69,239.68,857.17]
["binance-futures","SOLUSDT",1757774442842,711.31,239.85,239.84,597.72]
["binance-futures","SOLUSDT",1757774484140,439.88,239.84,239.83,843.45]
["binance-futures","SOLUSDT",1757774530833,233.86,239.8,239.79,718.92]
["binance-futures","SOLUSDT",1757774574194,329.3,239.84,239.83,381.82]
["binance-futures","SOLUSDT",1757774618407,349.57,239.75,239.74,1129.38]
["binance-futures","SOLUSDT",1757774662537,341.89,239.9,239.89,730.74]
["binance-futures","SOLUSDT",1757774706512,142.56,239.87,239.86,596.61]
["binance-futures","SOLUSDT",1757774748978,394.32,239.95,239.94,663.29]
["binance-futures","SOLUSDT",1757774789780,354.16,240.14,240.13,233.34]
["binance-futures","SOLUSDT",1757774835376,742.93,240.23,240.22,572.72]
["binance-futures","SOLUSDT",1757774879657,326.59,240.14,240.13,630.06]
["binance-futures","SOLUSDT",1757774933330,398.0,239.75,239.74,642.02]
["binance-futures","SOLUSDT",1757774961868,777.88,239.78,239.77,252.96]
["binance-futures","SOLUSDT",1757775006738,416.3,239.94,239.93,917.27]
["binance-futures","SOLUSDT",1757775051759,383.52,240.23,240.22,685.35]
["binance-futures","SOLUSDT",1757775106959,1646.88,240.15,240.14,65.98]
["binance-futures","SOLUSDT",1757775143514,1656.62,240.24,240.23,290.17]
["binance-futures","SOLUSDT",1757775186529,525.33,240.03,240.02,876.81]
["binance-futures","SOLUSDT",1757775235625,851.47,240.24,240.23,461.49]
["binance-futures","SOLUSDT",1757775284143,108.22,240.21,240.2,1287.23]
["binance-futures","SOLUSDT",1757775330249,135.67,240.25,240.24,1391.43]
["binance-futures","SOLUSDT",1757775371664,44.75,240.39,240.38,1887.15]
["binance-futures","SOLUSDT",1757775415511,1227.31,240.48,240.47,222.65]
["binance-futures","SOLUSDT",1757775458194,1417.11,240.39,240.38,268.97]
["binance-futures","SOLUSDT",1757775474712,677.6,240.27,240.26,467.2]
["binance-futures","SOLUSDT",1757775501610,499.54,240.32,240.31,726.21]
["binance-futures","SOLUSDT",1757775550772,731.17,240.3,240.29,497.54]
["binance-futures","SOLUSDT",1757775593051,623.55,240.32,240.31,175.88]
["binance-futures","SOLUSDT",1757775647058,221.0,240.21,240.2,501.39]
["binance-futures","SOLUSDT",1757775674778,1878.35,240.29,240.28,70.3]
["binance-futures","SOLUSDT",1757775719032,170.02,240.19,240.18,573.95]
["binance-futures","SOLUSDT",1757775759920,2075.04,240.49,240.48,134.17]
["binance-futures","SOLUSDT",1757775802663,552.49,240.6,240.59,893.39]
["binance-futures","SOLUSDT",1757775852669,695.87,240.56,240.55,149.27]
["binance-futures","SOLUSDT",1757775885374,278.47,240.32,240.31,825.8]
["binance-futures","SOLUSDT",1757775925935,693.2,240.55,240.54,435.12]
["binance-futures","SOLUSDT",1757775965166,1577.92,240.64,240.63,456.92]
["binance-futures","SOLUSDT",1757775986410,1610.56,240.65,240.64,574.94]
["binance-futures","SOLUSDT",1757776048048,609.61,240.75,240.74,1044.49]
["binance-futures","SOLUSDT",1757776088398,671.56,240.65,240.64,430.59]
["binance-futures","SOLUSDT",1757776129401,294.18,240.6,240.59,837.47]
["binance-futures","SOLUSDT",1757776147537,284.4,240.52,240.51,527.75]
["binance-futures","SOLUSDT",1757776211157,532.1,240.44,240.43,780.66]
["binance-futures","SOLUSDT",1757776253710,128.62,240.34,240.33,347.69]
["binance-futures","SOLUSDT",1757776299290,450.68,240.48,240.47,830.91]
["binance-futures","SOLUSDT",1757776338557,79.87,240.44,240.43,797.72]
["binance-futures","SOLUSDT",1757776353827,283.5,240.43,240.42,332.72]
["binance-futures","SOLUSDT",1757776422649,683.92,240.44,240.43,3140.57]
["binance-futures","SOLUSDT",1757776466617,202.56,240.6,240.59,1297.94]
["binance-futures","SOLUSDT",1757776508021,1580.44,240.44,240.43,31.97]
["binance-futures","SOLUSDT",1757776532507,618.36,240.69,240.68,411.96]
["binance-futures","SOLUSDT",1757776549339,565.52,240.61,240.6,319.46]
["binance-futures","SOLUSDT",1757776594459,992.39,240.67,240.66,373.09]
["binance-futures","SOLUSDT",1757776635585,1029.06,240.48,240.47,334.85]
["binance-futures","SOLUSDT",1757776700564,1148.69,240.58,240.57,99.64]
["binance-futures","SOLUSDT",1757776721899,236.99,240.56,240.55,582.43]
["binance-futures","SOLUSDT",1757776766169,502.47,240.61,240.6,485.54]
["binance-futures","SOLUSDT",1757776808114,203.84,240.68,240.67,860.78]
["binance-futures","SOLUSDT",1757776851233,1244.25,240.62,240.61,498.9]
["binance-futures","SOLUSDT",1757776910466,690.77,240.59,240.58,377.34]
["binance-futures","SOLUSDT",1757776934061,933.57,240.6,240.59,462.54]
["binance-futures","SOLUSDT",1757776972630,1370.8,240.36,240.35,480.9]
["binance-futures","SOLUSDT",1757777011176,515.77,240.25,240.24,311.86]
["binance-futures","SOLUSDT",1757777040710,159.59,240.22,240.21,772.29]
["binance-futures","SOLUSDT",1757777095970,337.22,240.18,240.17,567.08]
["binance-futures","SOLUSDT",1757777138497,551.58,240.08,240.07,386.71]
["binance-futures","SOLUSDT",1757777181370,219.97,240.27,240.26,1186.22]
["binance-futures","SOLUSDT",1757777207709,512.4,240.07,240.06,254.22]
["binance-futures","SOLUSDT",1757777265871,949.77,240.31,240.3,815.5]
["binance-futures","SOLUSDT",1757777312354,1374.72,240.16,240.15,259.71]
["binance-futures","SOLUSDT",1757777349257,586.79,239.99,239.98,391.12]
["binance-futures","SOLUSDT",1757777390664,354.93,240.09,240.08,865.72]
["binance-futures","SOLUSDT",1757777413199,946.5,239.8,239.79,33.76]
["binance-futures","SOLUSDT",1757777464401,907.59,239.62,239.61,52.2]
["binance-futures","SOLUSDT",1757777499035,151.87,239.05,239.04,80.9]
["binance-futures","SOLUSDT",1757777532685,544.66,238.75,238.74,281.2]
["binance-futures","SOLUSDT",1757777561883,218.92,238.75,238.74,843.92]
["binance-futures","SOLUSDT",1757777569491,11.28,238.88,238.87,153.93]
["binance-futures","SOLUSDT",1757777604757,452.03,239.01,239.0,593.92]
["binance-futures","SOLUSDT",1757777642441,377.34,239.22,239.21,512.04]
["binance-futures","SOLUSDT",1757777708097,155.53,239.16,239.15,821.46]
["binance-futures","SOLUSDT",1757777719508,622.16,239.18,239.17,463.86]
["binance-futures","SOLUSDT",1757777758201,1267.77,239.29,239.28,138.85]
["binance-futures","SOLUSDT",1757777794955,426.01,238.91,238.9,437.27]
["binance-futures","SOLUSDT",1757777833622,259.23,238.94,238.93,491.01]
["binance-futures","SOLUSDT",1757777857379,1222.91,238.73,238.72,270.29]
["binance-futures","SOLUSDT",1757777909682,178.27,238.77,238.76,267.73]
["binance-futures","SOLUSDT",1757777949885,452.04,238.87,238.86,166.31]
["binance-futures","SOLUSDT",1757777990996,545.79,238.93,238.92,289.28]
["binance-futures","SOLUSDT",1757778027329,408.0,239.09,239.08,859.33]
["binance-futures","SOLUSDT",1757778068659,548.59,238.84,238.83,359.23]
["binance-futures","SOLUSDT",1757778106240,15.96,238.72,238.71,1196.86]
["binance-futures","SOLUSDT",1757778147979,1042.56,238.7,238.69,168.62]
["binance-futures","SOLUSDT",1757778179439,1168.92,238.57,238.56,245.47]
["binance-futures","SOLUSDT",1757778219879,137.58,238.91,238.9,228.51]
["binance-futures","SOLUSDT",1757778258121,95.2,238.76,238.75,12.34]
["binance-futures","SOLUSDT",1757778298785,103.51,238.97,238.96,510.26]
["binance-futures","SOLUSDT",1757778338138,82.22,239.1,239.09,466.88]
["binance-futures","SOLUSDT",1757778367425,352.95,239.46,239.45,493.72]
["binance-futures","SOLUSDT",1757778414013,396.71,239.39,239.38,670.19]
["binance-futures","SOLUSDT",1757778452558,255.9,239.12,239.11,635.7]
["binance-futures","SOLUSDT",1757778491542,837.58,239.18,239.17,446.56]
["binance-futures","SOLUSDT",1757778494477,225.07,239.18,239.17,452.91]
["binance-futures","SOLUSDT",1757778534145,614.73,239.02,239.01,506.01]
["binance-futures","SOLUSDT",1757778573349,1133.06,238.93,238.92,311.79]
["binance-futures","SOLUSDT",1757778611375,498.3,239.04,239.03,480.58]
["binance-futures","SOLUSDT",1757778648107,516.94,239.26,239.25,396.03]
["binance-futures","SOLUSDT",1757778692008,392.4,239.34,239.33,1066.37]
["binance-futures","SOLUSDT",1757778732863,441.55,239.14,239.13,453.42]
["binance-futures","SOLUSDT",1757778773712,978.45,239.23,239.22,136.97]
["binance-futures","SOLUSDT",1757778814202,628.43,239.28,239.27,590.74]
["binance-futures","SOLUSDT",1757778851747,856.78,239.16,239.15,238.78]
["binance-futures","SOLUSDT",1757778900879,1141.72,239.08,239.07,100.28]
["binance-futures","SOLUSDT",1757778948199,795.34,239.2,239.19,1622.89]
["binance-futures","SOLUSDT",1757778993504,343.27,239.19,239.18,1386.6]
["binance-futures","SOLUSDT",1757779040670,1961.12,238.84,238.83,18.7]
["binance-futures","SOLUSDT",1757779078365,815.44,238.91,238.9,613.12]
["binance-futures","SOLUSDT",1757779121854,490.68,239.02,239.01,722.76]
["binance-futures","SOLUSDT",1757779167855,534.92,239.31,239.3,183.85]
["binance-futures","SOLUSDT",1757779217534,632.91,239.32,239.31,873.41]
["binance-futures","SOLUSDT",1757779256695,763.11,239.17,239.16,324.5]
["binance-futures","SOLUSDT",1757779297227,526.48,239.15,239.14,463.63]
["binance-futures","SOLUSDT",1757779338068,1571.7,239.43,239.42,1306.89]
["binance-futures","SOLUSDT",1757779352344,860.43,239.23,239.22,246.98]
["binance-futures","SOLUSDT",1757779416850,149.58,239.42,239.41,272.42]
["binance-futures","SOLUSDT",1757779458864,361.38,239.62,239.61,593.66]
["binance-futures","SOLUSDT",1757779496801,15.21,239.24,239.23,1005.52]
["binance-futures","SOLUSDT",1757779534945,23.27,239.35,239.34,627.69]
["binance-futures","SOLUSDT",1757779545148,468.68,239.28,239.27,416.59]
["binance-futures","SOLUSDT",1757779576224,1470.63,239.27,239.26,88.98]
["binance-futures","SOLUSDT",1757779618110,504.55,239.44,239.43,168.09]
["binance-futures","SOLUSDT",1757779656240,663.34,238.94,238.93,263.07]
["binance-futures","SOLUSDT",1757779698795,861.17,238.34,238.33,85.63]
["binance-futures","SOLUSDT",1757779727220,1.54,238.37,238.36,674.08]
["binance-futures","SOLUSDT",1757779762474,114.9,238.63,238.62,1015.7]
["binance-futures","SOLUSDT",1757779800302,232.94,238.72,238.71,1725.84]
["binance-futures","SOLUSDT",1757779852703,857.33,238.76,238.75,1007.22]
["binance-futures","SOLUSDT",1757779873422,693.31,238.48,238.47,423.3]
["binance-futures","SOLUSDT",1757779908278,234.53,238.16,238.15,671.99]
["binance-futures","SOLUSDT",1757779943732,909.03,238.19,238.18,1056.55]
["binance-futures","SOLUSDT",1757779980332,640.47,238.3,238.29,193.43]
["binance-futures","SOLUSDT",1757780029051,1237.59,238.73,238.72,570.06]
["binance-futures","SOLUSDT",1757780054014,525.82,238.75,238.74,590.78]
["binance-futures","SOLUSDT",1757780094693,176.32,238.73,238.72,586.5]
["binance-futures","SOLUSDT",1757780133003,1599.69,238.53,238.52,67.86]
["binance-futures","SOLUSDT",1757780179717,1823.09,238.32,238.31,263.75]
["binance-futures","SOLUSDT",1757780206436,733.93,238.37,238.36,514.1]
["binance-futures","SOLUSDT",1757780242965,450.55,238.19,238.18,715.73]
["binance-futures","SOLUSDT",1757780279702,196.05,238.31,238.3,643.8]
["binance-futures","SOLUSDT",1757780299574,399.59,238.3,238.29,922.96]
["binance-futures","SOLUSDT",1757780354499,759.48,238.29,238.28,526.8]
["binance-futures","SOLUSDT",1757780393587,1904.75,238.4,238.39,459.73]
["binance-futures","SOLUSDT",1757780430362,1855.55,238.6,238.59,106.98]
["binance-futures","SOLUSDT",1757780468882,145.8,238.26,238.25,538.52]
["binance-futures","SOLUSDT",1757780486478,2321.86,238.21,238.2,3.6]
["binance-futures","SOLUSDT",1757780506446,521.0,238.24,238.23,441.35]
["binance-futures","SOLUSDT",1757780543271,656.47,238.26,238.25,751.64]
["binance-futures","SOLUSDT",1757780581366,678.17,238.32,238.31,508.31]
["binance-futures","SOLUSDT",1757780634941,1132.94,238.5,238.49,2868.57]
["binance-futures","SOLUSDT",1757780658575,863.4,238.33,238.32,306.29]
["binance-futures","SOLUSDT",1757780697914,989.33,238.75,238.74,430.81]
["binance-futures","SOLUSDT",1757780735740,587.06,238.83,238.82,644.82]
["binance-futures","SOLUSDT",1757780798311,1956.23,238.68,238.67,8.21]
["binance-futures","SOLUSDT",1757780812743,974.96,238.46,238.45,513.61]
["binance-futures","SOLUSDT",1757780851767,437.87,238.48,238.47,2189.56]
["binance-futures","SOLUSDT",1757780892477,277.03,238.71,238.7,491.99]
["binance-futures","SOLUSDT",1757780933951,756.93,238.76,238.75,39.03]
["binance-futures","SOLUSDT",1757780957702,232.46,238.76,238.75,643.82]
["binance-futures","SOLUSDT",1757781018012,252.35,238.93,238.92,2246.19]
["binance-futures","SOLUSDT",1757781057061,1097.08,238.91,238.9,488.92]
["binance-futures","SOLUSDT",1757781098735,1167.72,239.0,238.99,154.7]
["binance-futures","SOLUSDT",1757781119139,355.96,239.0,238.99,566.83]
["binance-futures","SOLUSDT",1757781181788,473.66,238.8,238.79,913.87]
["binance-futures","SOLUSDT",1757781222463,780.76,238.8,238.79,165.24]
["binance-futures","SOLUSDT",1757781263136,675.25,238.87,238.86,538.51]
["binance-futures","SOLUSDT",1757781293873,433.55,238.95,238.94,333.08]
["binance-futures","SOLUSDT",1757781347803,13.09,238.92,238.91,1507.29]
["binance-futures","SOLUSDT",1757781389284,784.23,239.25,239.24,4512.41]
["binance-futures","SOLUSDT",1757781430291,670.53,239.07,239.06,407.53]
["binance-futures","SOLUSDT",1757781473345,724.93,239.14,239.13,780.68]
["binance-futures","SOLUSDT",1757781487469,15.0,238.98,238.97,818.93]
["binance-futures","SOLUSDT",1757781520370,604.2,239.23,239.22,460.15]
["binance-futures","SOLUSDT",1757781564720,1219.08,239.09,239.08,3.5]
["binance-futures","SOLUSDT",1757781606442,883.53,238.95,238.94,474.22]
["binance-futures","SOLUSDT",1757781667292,813.3,238.67,238.66,215.07]
["binance-futures","SOLUSDT",1757781685019,1342.94,238.56,238.55,266.26]
["binance-futures","SOLUSDT",1757781723702,181.8,238.28,238.27,456.38]
["binance-futures","SOLUSDT",1757781763974,1060.56,238.21,238.2,3488.35]
["binance-futures","SOLUSDT",1757781797193,487.97,238.25,238.24,757.32]
["binance-futures","SOLUSDT",1757781838063,288.15,237.98,237.97,689.75]
["binance-futures","SOLUSDT",1757781871574,225.76,238.26,238.25,992.6]
["binance-futures","SOLUSDT",1757781907221,355.55,238.38,238.37,621.8]
["binance-futures","SOLUSDT",1757781944091,2140.16,238.49,238.48,250.58]
["binance-futures","SOLUSDT",1757781993899,570.97,238.05,238.04,508.15]
["binance-futures","SOLUSDT",1757782017301,579.22,238.17,238.16,255.07]
["binance-futures","SOLUSDT",1757782054594,2106.02,238.01,238.0,93.04]
["binance-futures","SOLUSDT",1757782087911,1.89,237.92,237.89,232.04]
["binance-futures","SOLUSDT",1757782111564,386.42,238.08,238.07,809.66]
["binance-futures","SOLUSDT",1757782158598,122.87,237.9,237.89,1056.29]
["binance-futures","SOLUSDT",1757782195375,291.17,237.82,237.81,628.25]
["binance-futures","SOLUSDT",1757782232120,183.95,238.13,238.12,575.56]
["binance-futures","SOLUSDT",1757782269022,587.0,238.33,238.32,605.36]
["binance-futures","SOLUSDT",1757782311259,131.81,238.13,238.12,774.2]
["binance-futures","SOLUSDT",1757782349060,278.58,238.08,238.07,1252.27]
["binance-futures","SOLUSDT",1757782389311,5.52,238.3,238.29,827.11]
["binance-futures","SOLUSDT",1757782432465,987.82,238.15,238.14,44.72]
["binance-futures","SOLUSDT",1757782454394,559.8,238.33,238.32,802.36]
["binance-futures","SOLUSDT",1757782474897,30.02,238.09,238.08,810.48]
["binance-futures","SOLUSDT",1757782515169,592.06,237.9,237.89,435.2]
["binance-futures","SOLUSDT",1757782554770,234.05,237.82,237.81,756.19]
["binance-futures","SOLUSDT",1757782623354,1457.05,237.89,237.88,458.35]
["binance-futures","SOLUSDT",1757782632864,1126.86,237.93,237.92,422.42]
["binance-futures","SOLUSDT",1757782674256,679.43,237.75,237.74,546.75]
["binance-futures","SOLUSDT",1757782715306,212.58,237.79,237.78,1205.14]
["binance-futures","SOLUSDT",1757782743914,506.58,237.67,237.66,526.04]
["binance-futures","SOLUSDT",1757782791859,387.86,237.37,237.36,335.01]
["binance-futures","SOLUSDT",1757782827312,2043.48,237.49,237.48,390.03]
["binance-futures","SOLUSDT",1757782863058,518.93,237.16,237.15,322.16]
["binance-futures","SOLUSDT",1757782896308,425.85,236.84,236.83,268.08]
["binance-futures","SOLUSDT",1757782917130,64.33,236.45,236.44,71.42]
["binance-futures","SOLUSDT",1757782962983,601.64,236.4,236.39,87.55]
["binance-futures","SOLUSDT",1757782997009,103.85,236.71,236.7,653.31]
["binance-futures","SOLUSDT",1757783031470,968.18,236.99,236.98,388.27]
["binance-futures","SOLUSDT",1757783063031,1349.41,236.67,236.66,514.73]
["binance-futures","SOLUSDT",1757783104323,638.91,237.05,237.04,274.67]
["binance-futures","SOLUSDT",1757783140377,243.07,237.22,237.21,518.84]
["binance-futures","SOLUSDT",1757783174970,1371.15,237.25,237.24,10.42]
["binance-futures","SOLUSDT",1757783205169,261.4,236.92,236.91,532.38]
["binance-futures","SOLUSDT",1757783250041,182.64,236.81,236.8,838.17]
["binance-futures","SOLUSDT",1757783287730,1520.7,236.79,236.78,398.2]
["binance-futures","SOLUSDT",1757783326093,908.75,236.66,236.65,338.5]
["binance-futures","SOLUSDT",1757783362312,744.14,236.38,236.37,246.96]
["binance-futures","SOLUSDT",1757783387873,335.72,236.24,236.23,680.69]
["binance-futures","SOLUSDT",1757783398858,337.3,236.21,236.2,610.74]
["binance-futures","SOLUSDT",1757783433362,1102.06,236.36,236.35,604.5]
["binance-futures","SOLUSDT",1757783469112,96.62,236.68,236.67,112.73]
["binance-futures","SOLUSDT",1757783505624,1956.34,236.64,236.63,399.02]
["binance-futures","SOLUSDT",1757783541105,500.11,236.82,236.81,911.16]
["binance-futures","SOLUSDT",1757783578604,922.14,236.68,236.67,440.7]
["binance-futures","SOLUSDT",1757783614666,1859.82,236.81,236.8,444.75]
["binance-futures","SOLUSDT",1757783648470,110.36,236.16,236.15,36.7]
["binance-futures","SOLUSDT",1757783685534,148.37,236.04,236.03,994.83]
["binance-futures","SOLUSDT",1757783719007,588.01,236.49,236.48,166.0]
["binance-futures","SOLUSDT",1757783754222,499.25,236.66,236.65,223.32]
["binance-futures","SOLUSDT",1757783790468,8.64,236.77,236.76,571.17]
["binance-futures","SOLUSDT",1757783821219,91.66,236.9,236.89,939.0]
["binance-futures","SOLUSDT",1757783865245,905.87,236.78,236.77,367.11]
["binance-futures","SOLUSDT",1757783903644,462.78,236.32,236.31,49.75]
["binance-futures","SOLUSDT",1757783941421,41.61,236.3,236.29,710.97]
["binance-futures","SOLUSDT",1757783982337,169.26,236.23,236.22,218.86]
["binance-futures","SOLUSDT",1757784016283,336.11,236.57,236.56,196.42]
["binance-futures","SOLUSDT",1757784053575,544.61,236.79,236.78,541.9]
["binance-futures","SOLUSDT",1757784090165,324.15,237.14,237.13,328.98]
["binance-futures","SOLUSDT",1757784127733,1398.95,237.05,237.04,523.31]
["binance-futures","SOLUSDT",1757784165522,87.71,237.19,237.18,830.51]
["binance-futures","SOLUSDT",1757784204473,300.44,237.15,237.14,1149.34]
["binance-futures","SOLUSDT",1757784242886,266.47,237.29,237.28,729.65]
["binance-futures","SOLUSDT",1757784283318,1489.53,237.4,237.39,2.46]
["binance-futures","SOLUSDT",1757784319319,1296.71,237.13,237.12,95.64]
["binance-futures","SOLUSDT",1757784323747,873.1,237.11,237.1,685.12]
["binance-futures","SOLUSDT",1757784366475,526.41,237.16,237.15,314.27]
["binance-futures","SOLUSDT",1757784409116,64.96,237.25,237.24,1562.74]
["binance-futures","SOLUSDT",1757784460881,766.82,237.31,237.3,502.36]
["binance-futures","SOLUSDT",1757784497029,459.11,237.41,237.4,887.08]
["binance-futures","SOLUSDT",1757784540818,207.03,237.21,237.2,646.24]
["binance-futures","SOLUSDT",1757784586043,897.47,237.05,237.04,283.54]
["binance-futures","SOLUSDT",1757784629430,338.16,237.05,237.04,785.29]
["binance-futures","SOLUSDT",1757784664667,209.96,237.24,237.23,551.47]
["binance-futures","SOLUSDT",1757784706127,401.24,237.46,237.45,233.2]
["binance-futures","SOLUSDT",1757784743733,56.66,237.26,237.25,1077.27]
["binance-futures","SOLUSDT",1757784786281,1437.08,237.48,237.47,0.24]
["binance-futures","SOLUSDT",1757784827311,630.59,237.61,237.6,61.16]
["binance-futures","SOLUSDT",1757784863826,426.21,237.61,237.6,376.25]
["binance-futures","SOLUSDT",1757784904172,185.13,237.51,237.5,73.22]
["binance-futures","SOLUSDT",1757784945366,503.82,237.51,237.5,507.41]
["binance-futures","SOLUSDT",1757785005296,224.82,237.64,237.63,665.95]
["binance-futures","SOLUSDT",1757785037538,90.35,237.66,237.65,814.63]
["binance-futures","SOLUSDT",1757785080521,250.04,237.45,237.44,584.54]
["binance-futures","SOLUSDT",1757785126528,502.0,237.47,237.46,552.72]
["binance-futures","SOLUSDT",1757785137943,283.96,237.49,237.48,426.96]
["binance-futures","SOLUSDT",1757785219657,2213.57,237.49,237.48,1837.1]
["binance-futures","SOLUSDT",1757785264549,76.35,237.6,237.59,869.55]
["binance-futures","SOLUSDT",1757785309649,707.3,237.69,237.68,846.91]
["binance-futures","SOLUSDT",1757785352937,627.83,237.7,237.69,1648.51]
["binance-futures","SOLUSDT",1757785360675,1065.64,237.72,237.71,829.68]
["binance-futures","SOLUSDT",1757785398996,735.98,237.78,237.77,907.72]
["binance-futures","SOLUSDT",1757785444604,304.8,237.71,237.7,472.46]
["binance-futures","SOLUSDT",1757785491531,738.8,237.74,237.73,395.37]
["binance-futures","SOLUSDT",1757785552158,589.2,237.56,237.55,275.79]
["binance-futures","SOLUSDT",1757785578966,1309.24,237.64,237.63,430.64]
["binance-futures","SOLUSDT",1757785623630,315.4,237.75,237.74,995.49]
["binance-futures","SOLUSDT",1757785667212,1049.12,237.92,237.91,407.92]
["binance-futures","SOLUSDT",1757785721981,672.24,238.0,237.99,1000.84]
["binance-futures","SOLUSDT",1757785752660,211.92,238.1,238.09,1951.83]
["binance-futures","SOLUSDT",1757785795497,1246.54,238.18,238.17,479.21]
["binance-futures","SOLUSDT",1757785839863,277.19,238.23,238.22,668.85]
["binance-futures","SOLUSDT",1757785883717,907.07,238.15,238.14,283.5]
["binance-futures","SOLUSDT",1757785934700,974.87,238.14,238.13,268.95]
["binance-futures","SOLUSDT",1757785968287,1131.72,238.11,238.1,9.78]
["binance-futures","SOLUSDT",1757786015589,773.9,238.18,238.17,134.84]
["binance-futures","SOLUSDT",1757786059275,424.21,238.07,238.06,651.88]
["binance-futures","SOLUSDT",1757786082826,1072.49,238.05,238.04,344.01]
["binance-futures","SOLUSDT",1757786142709,234.47,237.95,237.94,2231.65]
["binance-futures","SOLUSDT",1757786188547,790.69,237.88,237.87,274.86]
["binance-futures","SOLUSDT",1757786232995,857.3,237.9,237.89,782.82]
["binance-futures","SOLUSDT",1757786255697,979.81,238.0,237.99,415.88]
["binance-futures","SOLUSDT",1757786325917,592.35,237.73,237.72,491.86]
["binance-futures","SOLUSDT",1757786373376,68.03,237.72,237.71,1014.21]
["binance-futures","SOLUSDT",1757786415777,456.13,237.74,237.73,1266.21]
["binance-futures","SOLUSDT",1757786459938,699.52,237.64,237.63,354.98]
["binance-futures","SOLUSDT",1757786474756,1100.93,237.51,237.5,772.31]
["binance-futures","SOLUSDT",1757786500848,387.46,237.5,237.49,1207.73]
["binance-futures","SOLUSDT",1757786542831,367.66,237.53,237.52,248.2]
["binance-futures","SOLUSDT",1757786585213,739.53,237.75,237.74,424.97]
["binance-futures","SOLUSDT",1757786655946,645.58,237.65,237.64,444.04]
["binance-futures","SOLUSDT",1757786671710,160.24,237.57,237.56,1040.17]
["binance-futures","SOLUSDT",1757786713661,223.08,237.37,237.36,791.33]
["binance-futures","SOLUSDT",1757786758320,1056.96,237.37,237.36,70.72]
["binance-futures","SOLUSDT",1757786823018,0.22,237.44,237.43,1017.18]
["binance-futures","SOLUSDT",1757786840979,456.19,237.23,237.22,520.5]
["binance-futures","SOLUSDT",1757786881698,139.94,237.08,237.07,769.52]
["binance-futures","SOLUSDT",1757786922693,498.45,237.16,237.15,29.48]
["binance-futures","SOLUSDT",1757786965577,493.31,237.31,237.3,281.83]
["binance-futures","SOLUSDT",1757787028106,16.26,237.66,237.65,1078.69]
["binance-futures","SOLUSDT",1757787052789,155.95,237.66,237.65,828.0]
["binance-futures","SOLUSDT",1757787096386,564.12,237.75,237.74,450.29]
["binance-futures","SOLUSDT",1757787141224,206.04,237.59,237.58,1635.0]
["binance-futures","SOLUSDT",1757787176801,386.37,237.79,237.78,849.03]
["binance-futures","SOLUSDT",1757787233355,725.06,237.89,237.88,1067.67]
["binance-futures","SOLUSDT",1757787279466,681.37,238.01,238.0,2516.6]
["binance-futures","SOLUSDT",1757787324281,1905.16,238.04,238.03,35.39]
["binance-futures","SOLUSDT",1757787352920,1382.72,237.91,237.9,46.33]
["binance-futures","SOLUSDT",1757787418597,871.06,237.93,237.92,996.02]
["binance-futures","SOLUSDT",1757787467212,621.7,238.0,237.99,1006.38]
["binance-futures","SOLUSDT",1757787516032,1553.31,237.97,237.96,319.47]
["binance-futures","SOLUSDT",1757787564671,713.64,237.95,237.94,530.99]
["binance-futures","SOLUSDT",1757787592467,1609.72,237.83,237.82,66.92]
["binance-futures","SOLUSDT",1757787611994,251.31,237.84,237.83,694.29]
["binance-futures","SOLUSDT",1757787655123,257.59,238.11,238.1,2715.24]
["binance-futures","SOLUSDT",1757787700424,472.53,238.25,238.24,1336.1]
["binance-futures","SOLUSDT",1757787735915,1828.21,238.06,238.05,107.03]
["binance-futures","SOLUSDT",1757787787318,248.93,237.99,237.98,562.34]
["binance-futures","SOLUSDT",1757787833527,980.29,238.19,238.18,462.63]
["binance-futures","SOLUSDT",1757787879115,853.56,238.17,238.16,102.72]
["binance-futures","SOLUSDT",1757787913049,646.67,238.2,238.19,49.04]
["binance-futures","SOLUSDT",1757787968239,245.45,238.23,238.22,853.07]
["binance-futures","SOLUSDT",1757788009813,1070.35,238.29,238.28,283.07]
["binance-futures","SOLUSDT",1757788051031,727.37,238.41,238.4,434.8]
["binance-futures","SOLUSDT",1757788094019,491.14,238.56,238.55,1084.56]
["binance-futures","SOLUSDT",1757788120944,471.09,238.61,238.6,367.3]
["binance-futures","SOLUSDT",1757788175044,227.51,238.48,238.47,624.11]
["binance-futures","SOLUSDT",1757788217098,863.54,238.35,238.34,316.31]
["binance-futures","SOLUSDT",1757788259411,534.53,238.4,238.39,1424.89]
["binance-futures","SOLUSDT",1757788301234,695.14,238.44,238.43,341.85]
["binance-futures","SOLUSDT",1757788347675,304.05,238.42,238.41,352.82]
["binance-futures","SOLUSDT",1757788391722,117.98,238.5,238.49,1048.55]
["binance-futures","SOLUSDT",1757788437886,1080.37,238.29,238.28,254.79]
["binance-futures","SOLUSDT",1757788475063,1309.32,238.17,238.16,216.97]
["binance-futures","SOLUSDT",1757788521438,196.04,238.03,238.02,1222.13]
["binance-futures","SOLUSDT",1757788563984,330.31,238.23,238.22,722.84]
["binance-futures","SOLUSDT",1757788610631,794.51,238.22,238.21,7560.45]
["binance-futures","SOLUSDT",1757788658501,103.06,238.24,238.23,1040.26]
["binance-futures","SOLUSDT",1757788693439,776.14,238.52,238.51,645.67]
["binance-futures","SOLUSDT",1757788705417,1404.5,238.43,238.42,208.91]
["binance-futures","SOLUSDT",1757788751620,98.54,238.57,238.56,1697.43]
["binance-futures","SOLUSDT",1757788797662,299.91,238.57,238.56,1653.92]
["binance-futures","SOLUSDT",1757788845852,327.34,238.57,238.56,694.74]
["binance-futures","SOLUSDT",1757788891505,446.99,238.55,238.54,747.32]
["binance-futures","SOLUSDT",1757788934010,226.83,238.64,238.63,1039.14]
["binance-futures","SOLUSDT",1757788979396,1447.5,238.65,238.64,330.99]
["binance-futures","SOLUSDT",1757789026238,664.9,238.74,238.73,575.23]
["binance-futures","SOLUSDT",1757789069312,576.6,238.6,238.59,369.71]
["binance-futures","SOLUSDT",1757789112287,390.33,238.48,238.47,634.56]
["binance-futures","SOLUSDT",1757789156311,1056.29,238.44,238.43,71.91]
["binance-futures","SOLUSDT",1757789198441,153.34,238.43,238.42,1961.51]
["binance-futures","SOLUSDT",1757789238609,262.16,238.49,238.48,666.64]
["binance-futures","SOLUSDT",1757789291244,569.21,238.4,238.39,549.74]
["binance-futures","SOLUSDT",1757789342520,1039.03,238.41,238.4,806.21]
["binance-futures","SOLUSDT",1757789389212,965.75,238.31,238.3,626.22]
["binance-futures","SOLUSDT",1757789426110,1239.09,238.28,238.27,246.44]
["binance-futures","SOLUSDT",1757789482511,479.26,238.35,238.34,1693.28]
["binance-futures","SOLUSDT",1757789530689,731.24,238.22,238.21,511.04]
["binance-futures","SOLUSDT",1757789582843,352.85,238.27,238.26,1534.0]
["binance-futures","SOLUSDT",1757789633670,618.61,238.35,238.34,569.54]
["binance-futures","SOLUSDT",1757789684971,605.69,238.37,238.36,252.49]
["binance-futures","SOLUSDT",1757789737531,78.44,238.39,238.38,1538.18]
["binance-futures","SOLUSDT",1757789788523,1785.63,238.33,238.32,20.84]
["binance-futures","SOLUSDT",1757789839155,277.71,238.37,238.36,658.96]
["binance-futures","SOLUSDT",1757789840017,226.76,238.37,238.36,785.91]
["binance-futures","SOLUSDT",1757789890949,52.51,238.52,238.51,1536.31]
["binance-futures","SOLUSDT",1757789944310,682.88,238.41,238.4,368.94]
["binance-futures","SOLUSDT",1757789993460,371.95,238.3,238.29,541.36]
["binance-futures","SOLUSDT",1757790036112,724.02,238.36,238.35,128.25]
["binance-futures","SOLUSDT",1757790089492,790.78,238.32,238.31,122.72]
["binance-futures","SOLUSDT",1757790137300,1306.58,238.16,238.15,441.43]
["binance-futures","SOLUSDT",1757790186283,172.0,238.2,238.19,538.89]
["binance-futures","SOLUSDT",1757790244441,217.46,238.42,238.41,1395.15]
["binance-futures","SOLUSDT",1757790285425,974.85,238.5,238.49,449.69]
["binance-futures","SOLUSDT",1757790335562,1016.92,238.53,238.52,91.58]
["binance-futures","SOLUSDT",1757790380411,1191.86,238.39,238.38,74.04]
["binance-futures","SOLUSDT",1757790419308,574.73,238.06,238.05,544.77]
["binance-futures","SOLUSDT",1757790464696,783.76,238.1,238.09,199.0]
["binance-futures","SOLUSDT",1757790506846,684.08,238.33,238.32,708.58]
["binance-futures","SOLUSDT",1757790557810,609.35,238.42,238.41,409.98]
["binance-futures","SOLUSDT",1757790603858,800.72,238.52,238.51,296.13]
["binance-futures","SOLUSDT",1757790644193,1992.97,238.42,238.41,308.44]
["binance-futures","SOLUSDT",1757790690305,1056.69,238.51,238.5,292.44]
["binance-futures","SOLUSDT",1757790734081,1382.63,238.4,238.39,305.74]
["binance-futures","SOLUSDT",1757790778411,534.28,238.53,238.52,749.75]
["binance-futures","SOLUSDT",1757790790962,1042.93,238.75,238.74,572.13]
["binance-futures","SOLUSDT",1757790861752,905.63,238.74,238.73,59.85]
["binance-futures","SOLUSDT",1757790904591,1471.58,238.68,238.67,178.93]
["binance-futures","SOLUSDT",1757790947389,755.28,238.66,238.65,25.93]
["binance-futures","SOLUSDT",1757790995447,471.17,238.69,238.68,851.75]
["binance-futures","SOLUSDT",1757791005156,1696.82,238.63,238.62,11.97]
["binance-futures","SOLUSDT",1757791045829,1145.93,238.56,238.55,39.93]
["binance-futures","SOLUSDT",1757791094480,161.46,238.61,238.6,1686.81]
["binance-futures","SOLUSDT",1757791140707,101.6,238.71,238.7,1202.34]
["binance-futures","SOLUSDT",1757791191073,710.25,238.54,238.53,72.43]
["binance-futures","SOLUSDT",1757791232213,1191.79,238.51,238.5,28.99]
["binance-futures","SOLUSDT",1757791278963,528.84,238.53,238.52,388.29]
["binance-futures","SOLUSDT",1757791323927,1054.05,238.49,238.48,183.66]
["binance-futures","SOLUSDT",1757791389554,764.53,238.58,238.57,300.09]
["binance-futures","SOLUSDT",1757791416298,212.26,238.45,238.44,1393.62]
["binance-futures","SOLUSDT",1757791467588,259.95,238.65,238.64,599.14]
["binance-futures","SOLUSDT",1757791521584,571.98,238.8,238.79,484.0]
["binance-futures","SOLUSDT",1757791566132,910.06,238.71,238.7,496.88]
["binance-futures","SOLUSDT",1757791624125,8.7,238.59,238.58,558.9]
["binance-futures","SOLUSDT",1757791659977,484.71,238.62,238.61,363.55]
["binance-futures","SOLUSDT",1757791707561,1273.68,238.49,238.48,384.38]
["binance-futures","SOLUSDT",1757791757458,397.43,238.58,238.57,397.61]
["binance-futures","SOLUSDT",1757791826330,688.43,238.6,238.59,488.62]
["binance-futures","SOLUSDT",1757791867146,148.99,238.61,238.6,647.15]
["binance-futures","SOLUSDT",1757791919510,1858.19,238.61,238.6,123.1]
["binance-futures","SOLUSDT",1757791973535,465.88,238.69,238.68,1040.71]
["binance-futures","SOLUSDT",1757792001399,727.26,238.71,238.7,274.65]
["binance-futures","SOLUSDT",1757792073777,774.1,238.95,238.94,137.97]
["binance-futures","SOLUSDT",1757792117800,291.76,238.96,238.95,652.91]
["binance-futures","SOLUSDT",1757792155372,1107.23,238.61,238.6,102.62]
["binance-futures","SOLUSDT",1757792202869,1238.17,238.79,238.78,178.16]
["binance-futures","SOLUSDT",1757792228563,659.1,238.77,238.76,195.78]
["binance-futures","SOLUSDT",1757792260274,579.71,238.69,238.68,17.95]
["binance-futures","SOLUSDT",1757792310765,127.98,238.71,238.7,841.54]
["binance-futures","SOLUSDT",1757792366423,91.43,238.82,238.81,1628.6]
["binance-futures","SOLUSDT",1757792429320,8993.93,239.0,238.99,1109.64]
["binance-futures","SOLUSDT",1757792461519,248.62,239.07,239.06,694.45]
["binance-futures","SOLUSDT",1757792508278,139.58,239.09,239.08,801.49]
["binance-futures","SOLUSDT",1757792552069,710.82,238.99,238.98,225.11]
["binance-futures","SOLUSDT",1757792629173,413.49,239.09,239.08,3913.38]
["binance-futures","SOLUSDT",1757792650242,672.65,239.06,239.05,153.23]
["binance-futures","SOLUSDT",1757792709384,679.13,239.02,239.01,391.65]
["binance-futures","SOLUSDT",1757792766242,329.45,238.94,238.93,928.05]
["binance-futures","SOLUSDT",1757792841844,778.97,238.95,238.94,894.14]
["binance-futures","SOLUSDT",1757792868450,137.93,238.98,238.97,1081.59]
["binance-futures","SOLUSDT",1757792919436,374.85,239.15,239.14,1199.07]
["binance-futures","SOLUSDT",1757792968301,340.07,239.0,238.99,1023.98]
["binance-futures","SOLUSDT",1757793014568,817.94,238.96,238.95,401.77]
["binance-futures","SOLUSDT",1757793035976,2256.95,238.89,238.88,19.86]
["binance-futures","SOLUSDT",1757793111356,1057.13,238.79,238.78,239.06]
["binance-futures","SOLUSDT",1757793160717,706.59,238.85,238.84,290.68]
["binance-futures","SOLUSDT",1757793212621,1029.69,238.8,238.79,54.34]
["binance-futures","SOLUSDT",1757793246748,1569.68,238.7,238.69,22.48]
["binance-futures","SOLUSDT",1757793313137,1758.05,238.86,238.85,110.01]
["binance-futures","SOLUSDT",1757793368692,100.89,238.93,238.92,721.57]
["binance-futures","SOLUSDT",1757793422803,568.96,238.83,238.82,515.81]
["binance-futures","SOLUSDT",1757793457201,210.08,238.76,238.75,1571.98]
["binance-futures","SOLUSDT",1757793480197,135.68,238.83,238.82,1059.77]
["binance-futures","SOLUSDT",1757793536273,481.49,238.84,238.83,582.53]
["binance-futures","SOLUSDT",1757793597355,15.4,238.83,238.82,2019.26]
["binance-futures","SOLUSDT",1757793642991,1124.25,238.73,238.72,117.77]
["binance-futures","SOLUSDT",1757793718475,14.65,238.82,238.81,937.41]
["binance-futures","SOLUSDT",1757793745675,365.08,238.85,238.84,856.48]
["binance-futures","SOLUSDT",1757793794631,445.53,238.98,238.97,239.46]
["binance-futures","SOLUSDT",1757793838200,1490.03,239.24,239.23,43.15]
["binance-futures","SOLUSDT",1757793869761,494.57,239.35,239.34,310.45]
["binance-futures","SOLUSDT",1757793919302,152.54,239.43,239.42,1847.04]
["binance-futures","SOLUSDT",1757793960201,963.55,239.42,239.41,99.99]
["binance-futures","SOLUSDT",1757794003337,727.61,239.31,239.3,320.68]
["binance-futures","SOLUSDT",1757794036962,526.56,239.34,239.33,599.45]
["binance-futures","SOLUSDT",1757794091734,581.64,239.48,239.47,112.27]
["binance-futures","SOLUSDT",1757794134214,1086.61,239.46,239.45,242.89]
["binance-futures","SOLUSDT",1757794177593,1255.22,239.48,239.47,70.98]
["binance-futures","SOLUSDT",1757794217845,298.62,239.4,239.39,1364.51]
["binance-futures","SOLUSDT",1757794243043,925.48,239.4,239.39,84.47]
["binance-futures","SOLUSDT",1757794306841,391.6,239.5,239.49,1912.36]
["binance-futures","SOLUSDT",1757794353153,702.43,239.54,239.53,211.62]
["binance-futures","SOLUSDT",1757794394937,703.09,239.69,239.68,444.44]
["binance-futures","SOLUSDT",1757794432245,19.59,239.71,239.7,1565.4]
["binance-futures","SOLUSDT",1757794480435,1146.72,239.74,239.73,464.34]
["binance-futures","SOLUSDT",1757794524066,632.41,239.82,239.81,442.34]
["binance-futures","SOLUSDT",1757794568045,517.2,239.88,239.87,874.66]
["binance-futures","SOLUSDT",1757794603150,603.42,239.83,239.82,247.34]
["binance-futures","SOLUSDT",1757794612422,609.14,239.82,239.81,163.81]
["binance-futures","SOLUSDT",1757794655084,311.29,239.75,239.74,468.35]
["binance-futures","SOLUSDT",1757794699511,638.96,239.66,239.65,254.89]
["binance-futures","SOLUSDT",1757794746082,517.34,239.78,239.77,1202.78]
["binance-futures","SOLUSDT",1757794824090,1307.99,239.55,239.54,247.49]
["binance-futures","SOLUSDT",1757794836106,1691.96,239.54,239.53,80.84]
["binance-futures","SOLUSDT",1757794881160,1718.28,239.5,239.49,361.58]
["binance-futures","SOLUSDT",1757794927575,365.23,239.47,239.46,1037.43]
["binance-futures","SOLUSDT",1757794971304,384.94,239.34,239.33,980.2]
["binance-futures","SOLUSDT",1757795016810,158.0,239.54,239.53,899.32]
["binance-futures","SOLUSDT",1757795064217,255.12,239.5,239.49,1548.55]
["binance-futures","SOLUSDT",1757795115791,637.17,239.59,239.58,1213.4]
["binance-futures","SOLUSDT",1757795158117,141.36,239.77,239.76,1066.21]
["binance-futures","SOLUSDT",1757795210596,606.28,239.81,239.8,767.6]
["binance-futures","SOLUSDT",1757795257042,580.6,239.74,239.73,757.36]
["binance-futures","SOLUSDT",1757795304305,1396.31,239.77,239.76,47.12]
["binance-futures","SOLUSDT",1757795353240,880.86,239.76,239.75,344.98]
["binance-futures","SOLUSDT",1757795394754,1120.64,239.72,239.71,300.86]
["binance-futures","SOLUSDT",1757795449612,1098.16,239.64,239.63,324.52]
["binance-futures","SOLUSDT",1757795499899,355.8,239.64,239.63,992.19]
["binance-futures","SOLUSDT",1757795544771,683.44,239.88,239.87,296.68]
["binance-futures","SOLUSDT",1757795599405,535.06,239.89,239.88,682.39]
["binance-futures","SOLUSDT",1757795641604,135.32,239.98,239.97,1282.97]
["binance-futures","SOLUSDT",1757795685516,353.37,240.02,240.01,465.65]
["binance-futures","SOLUSDT",1757795728949,658.03,239.75,239.74,784.44]
["binance-futures","SOLUSDT",1757795731143,91.49,239.77,239.76,1847.59]
["binance-futures","SOLUSDT",1757795775678,66.52,239.73,239.72,1846.54]
["binance-futures","SOLUSDT",1757795824539,2791.98,239.7,239.69,40.83]
["binance-futures","SOLUSDT",1757795878616,409.18,239.78,239.77,931.59]
["binance-futures","SOLUSDT",1757795932603,598.45,239.82,239.81,836.57]
["binance-futures","SOLUSDT",1757795978443,1863.64,239.79,239.78,9.83]
["binance-futures","SOLUSDT",1757796028524,595.98,239.73,239.72,699.51]
["binance-futures","SOLUSDT",1757796079646,1887.03,239.71,239.7,15.53]
["binance-futures","SOLUSDT",1757796123363,517.77,239.61,239.6,831.05]
["binance-futures","SOLUSDT",1757796182765,739.92,239.65,239.64,618.22]
["binance-futures","SOLUSDT",1757796224359,614.97,239.67,239.66,574.14]
["binance-futures","SOLUSDT",1757796272872,667.12,239.59,239.58,726.2]
["binance-futures","SOLUSDT",1757796323594,1178.25,239.69,239.68,621.93]
["binance-futures","SOLUSDT",1757796381018,1162.02,239.7,239.69,490.09]
["binance-futures","SOLUSDT",1757796425921,2247.33,239.67,239.66,12.37]
["binance-futures","SOLUSDT",1757796478712,730.46,239.78,239.77,319.65]
["binance-futures","SOLUSDT",1757796532575,587.96,239.87,239.86,202.7]
["binance-futures","SOLUSDT",1757796586743,245.38,239.96,239.95,643.8]
["binance-futures","SOLUSDT",1757796641958,637.04,239.94,239.93,598.23]
["binance-futures","SOLUSDT",1757796694970,1042.23,239.97,239.96,462.36]
["binance-futures","SOLUSDT",1757796746554,62.57,240.08,240.07,998.81]
["binance-futures","SOLUSDT",1757796793113,831.03,240.15,240.14,376.45]
["binance-futures","SOLUSDT",1757796810186,1893.73,240.11,240.1,456.83]
["binance-futures","SOLUSDT",1757796891391,672.01,240.22,240.21,146.73]
["binance-futures","SOLUSDT",1757796941172,780.59,240.17,240.16,561.13]
["binance-futures","SOLUSDT",1757796990248,244.6,240.07,240.06,1652.06]
["binance-futures","SOLUSDT",1757797004431,353.63,240.08,240.07,564.61]
["binance-futures","SOLUSDT",1757797046155,526.9,240.08,240.07,699.94]
["binance-futures","SOLUSDT",1757797104747,373.51,240.11,240.1,753.27]
["binance-futures","SOLUSDT",1757797154423,854.71,240.2,240.19,523.92]
["binance-futures","SOLUSDT",1757797202638,605.87,240.07,240.06,441.05]
["binance-futures","SOLUSDT",1757797260434,275.57,240.15,240.14,1106.8]
["binance-futures","SOLUSDT",1757797301248,538.51,240.14,240.13,299.87]
["binance-futures","SOLUSDT",1757797349788,558.22,240.11,240.1,680.11]
["binance-futures","SOLUSDT",1757797403268,227.1,240.1,240.09,670.34]
["binance-futures","SOLUSDT",1757797473106,792.25,240.22,240.21,832.33]
["binance-futures","SOLUSDT",1757797500568,1132.36,240.34,240.33,368.11]
["binance-futures","SOLUSDT",1757797547360,1176.87,240.4,240.39,756.63]
["binance-futures","SOLUSDT",1757797592016,1528.71,240.32,240.31,775.66]
["binance-futures","SOLUSDT",1757797660104,1317.22,240.45,240.44,117.97]
["binance-futures","SOLUSDT",1757797692576,1861.02,240.44,240.43,122.26]
["binance-futures","SOLUSDT",1757797736071,2513.61,240.55,240.54,122.13]
["binance-futures","SOLUSDT",1757797781781,1008.55,240.61,240.6,379.06]
["binance-futures","SOLUSDT",1757797826467,438.42,240.59,240.58,948.65]
["binance-futures","SOLUSDT",1757797879255,189.39,240.6,240.59,1813.31]
["binance-futures","SOLUSDT",1757797914435,875.09,240.65,240.64,639.39]
["binance-futures","SOLUSDT",1757797958529,582.4,240.53,240.52,666.67]
["binance-futures","SOLUSDT",1757798007631,810.1,240.53,240.52,5271.59]
["binance-futures","SOLUSDT",1757798033645,455.92,240.66,240.65,452.93]
["binance-futures","SOLUSDT",1757798101446,2036.4,240.47,240.46,106.9]
["binance-futures","SOLUSDT",1757798147255,1533.77,240.36,240.35,90.65]
["binance-futures","SOLUSDT",1757798194512,681.93,240.55,240.54,1336.92]
["binance-futures","SOLUSDT",1757798218138,460.63,240.61,240.6,1004.14]
["binance-futures","SOLUSDT",1757798248734,411.87,240.68,240.67,675.34]
["binance-futures","SOLUSDT",1757798295948,652.12,241.1,241.09,432.92]
["binance-futures","SOLUSDT",1757798336023,614.48,241.09,241.08,1189.13]
["binance-futures","SOLUSDT",1757798376721,281.42,240.96,240.95,554.81]
["binance-futures","SOLUSDT",1757798434187,279.99,241.15,241.14,1595.98]
["binance-futures","SOLUSDT",1757798461250,316.68,241.29,241.28,1810.57]
["binance-futures","SOLUSDT",1757798503480,932.68,241.25,241.24,392.34]
["binance-futures","SOLUSDT",1757798546301,1588.12,241.16,241.15,708.1]
["binance-futures","SOLUSDT",1757798613329,509.66,241.19,241.18,1177.82]
["binance-futures","SOLUSDT",1757798628072,1206.62,241.17,241.16,207.57]
["binance-futures","SOLUSDT",1757798673507,766.59,241.25,241.24,651.13]
["binance-futures","SOLUSDT",1757798717272,1991.5,241.08,241.07,54.03]
["binance-futures","SOLUSDT",1757798740284,1507.69,240.93,240.92,796.16]
["binance-futures","SOLUSDT",1757798805677,610.71,241.05,241.04,357.16]
["binance-futures","SOLUSDT",1757798849472,3592.88,241.0,240.99,72.4]
["binance-futures","SOLUSDT",1757798891803,222.97,240.95,240.94,996.68]
["binance-futures","SOLUSDT",1757798938308,1392.04,240.79,240.78,451.83]
["binance-futures","SOLUSDT",1757798959248,308.18,240.91,240.9,1149.61]
["binance-futures","SOLUSDT",1757799034326,1556.01,240.69,240.68,455.76]
["binance-futures","SOLUSDT",1757799075398,947.28,240.54,240.53,394.46]
["binance-futures","SOLUSDT",1757799119138,463.12,240.44,240.43,50.08]
["binance-futures","SOLUSDT",1757799138350,291.71,240.43,240.42,657.32]
["binance-futures","SOLUSDT",1757799216596,422.33,240.37,240.36,486.44]
["binance-futures","SOLUSDT",1757799265589,42.14,240.44,240.43,707.33]
["binance-futures","SOLUSDT",1757799318456,15.45,240.58,240.57,1365.81]
["binance-futures","SOLUSDT",1757799353075,222.33,240.5,240.49,395.28]
["binance-futures","SOLUSDT",1757799371777,334.97,240.5,240.49,206.38]
["binance-futures","SOLUSDT",1757799416371,499.48,240.47,240.46,631.84]
["binance-futures","SOLUSDT",1757799472552,258.31,240.43,240.42,321.65]
["binance-futures","SOLUSDT",1757799517728,377.81,240.21,240.2,761.89]
["binance-futures","SOLUSDT",1757799601313,265.39,240.22,240.21,359.92]
["binance-futures","SOLUSDT",1757799623028,604.13,240.21,240.2,373.89]
["binance-futures","SOLUSDT",1757799675181,798.95,240.19,240.18,521.87]
["binance-futures","SOLUSDT",1757799724522,362.87,240.17,240.16,264.9]
["binance-futures","SOLUSDT",1757799799706,284.73,240.28,240.27,559.62]
["binance-futures","SOLUSDT",1757799826622,73.34,240.28,240.27,825.33]
["binance-futures","SOLUSDT",1757799877928,205.01,240.28,240.27,767.51]
["binance-futures","SOLUSDT",1757799931985,161.73,240.35,240.34,493.17]
["binance-futures","SOLUSDT",1757799971466,1504.29,240.35,240.34,549.42]
["binance-futures","SOLUSDT",1757800028280,783.73,240.01,240.0,58.75]
["binance-futures","SOLUSDT",1757800079371,17.04,240.07,240.06,103.76]
["binance-futures","SOLUSDT",1757800132211,452.38,240.07,240.06,168.19]
["binance-futures","SOLUSDT",1757800175899,124.03,239.97,239.96,182.63]
["binance-futures","SOLUSDT",1757800211985,111.8,239.97,239.96,711.21]
["binance-futures","SOLUSDT",1757800280818,122.79,239.86,239.85,911.4]
["binance-futures","SOLUSDT",1757800325740,471.29,239.78,239.77,207.14]
["binance-futures","SOLUSDT",1757800371081,141.02,239.8,239.79,866.51]
["binance-futures","SOLUSDT",1757800399200,461.13,239.83,239.82,262.99]
["binance-futures","SOLUSDT",1757800470048,501.6,239.85,239.84,498.61]
["binance-futures","SOLUSDT",1757800519810,1157.27,239.83,239.82,237.59]
["binance-futures","SOLUSDT",1757800564987,520.07,239.77,239.76,470.16]
["binance-futures","SOLUSDT",1757800605052,15.11,239.74,239.73,511.87]
["binance-futures","SOLUSDT",1757800613132,132.86,239.77,239.76,823.55]
["binance-futures","SOLUSDT",1757800664875,175.36,239.85,239.84,967.39]
["binance-futures","SOLUSDT",1757800714507,935.16,239.85,239.84,1362.0]
["binance-futures","SOLUSDT",1757800762666,150.51,239.85,239.84,878.05]
["binance-futures","SOLUSDT",1757800841007,1047.31,240.08,240.07,53.41]
["binance-futures","SOLUSDT",1757800852334,1417.79,239.88,239.87,85.27]
["binance-futures","SOLUSDT",1757800908798,451.85,240.02,240.01,298.33]
["binance-futures","SOLUSDT",1757800957054,11.56,240.13,240.12,805.85]
["binance-futures","SOLUSDT",1757800996428,294.8,240.04,240.03,170.4]
["binance-futures","SOLUSDT",1757801065578,615.65,240.14,240.13,504.51]
["binance-futures","SOLUSDT",1757801113297,174.32,240.33,240.32,538.9]
["binance-futures","SOLUSDT",1757801164520,614.44,240.4,240.39,15.7]
["binance-futures","SOLUSDT",1757801213032,1312.26,240.39,240.38,133.91]
["binance-futures","SOLUSDT",1757801266603,31.87,240.39,240.38,1466.07]
["binance-futures","SOLUSDT",1757801315136,1023.97,240.41,240.4,446.87]
["binance-futures","SOLUSDT",1757801363691,445.08,240.61,240.6,773.11]
["binance-futures","SOLUSDT",1757801410217,463.4,240.6,240.59,472.09]
["binance-futures","SOLUSDT",1757801450071,1136.63,240.65,240.64,141.45]
["binance-futures","SOLUSDT",1757801503793,129.13,240.65,240.64,1737.43]
["binance-futures","SOLUSDT",1757801550784,61.25,240.77,240.76,1094.75]
["binance-futures","SOLUSDT",1757801595267,79.03,241.01,241.0,872.29]
["binance-futures","SOLUSDT",1757801632039,540.45,241.03,241.02,525.22]
["binance-futures","SOLUSDT",1757801686355,539.32,241.22,241.21,748.05]
["binance-futures","SOLUSDT",1757801728931,492.98,241.1,241.09,171.36]
["binance-futures","SOLUSDT",1757801778583,1233.31,240.99,240.98,127.94]
["binance-futures","SOLUSDT",1757801782632,725.2,240.9,240.89,1261.37]
["binance-futures","SOLUSDT",1757801828437,1891.29,240.95,240.94,71.18]
["binance-futures","SOLUSDT",1757801873187,93.69,240.8,240.79,856.71]
["binance-futures","SOLUSDT",1757801917215,457.54,240.59,240.58,407.91]
["binance-futures","SOLUSDT",1757801964598,753.93,240.63,240.62,215.1]
["binance-futures","SOLUSDT",1757802012402,1429.95,240.82,240.81,31.1]
["binance-futures","SOLUSDT",1757802060229,188.73,240.93,240.92,631.78]
["binance-futures","SOLUSDT",1757802113595,6.97,241.04,241.03,1495.92]
["binance-futures","SOLUSDT",1757802161024,619.47,240.95,240.94,224.74]
["binance-futures","SOLUSDT",1757802207666,117.1,240.87,240.86,1534.21]
["binance-futures","SOLUSDT",1757802262104,56.5,240.99,240.98,1627.98]
["binance-futures","SOLUSDT",1757802311494,786.53,241.0,240.99,227.18]
["binance-futures","SOLUSDT",1757802368129,467.25,240.91,240.9,250.98]
["binance-futures","SOLUSDT",1757802430761,326.73,240.91,240.9,474.93]
["binance-futures","SOLUSDT",1757802473650,355.55,241.0,240.99,1536.55]
["binance-futures","SOLUSDT",1757802523016,646.21,241.06,241.05,197.98]
["binance-futures","SOLUSDT",1757802568472,358.5,241.08,241.07,507.53]
["binance-futures","SOLUSDT",1757802619094,1363.21,241.1,241.09,1113.56]
["binance-futures","SOLUSDT",1757802672108,541.16,241.05,241.04,310.46]
["binance-futures","SOLUSDT",1757802718919,583.37,241.14,241.13,173.21]
["binance-futures","SOLUSDT",1757802767478,335.36,241.0,240.99,685.83]
["binance-futures","SOLUSDT",1757802818131,875.91,241.04,241.03,652.53]
["binance-futures","SOLUSDT",1757802869000,608.31,241.14,241.13,288.68]
["binance-futures","SOLUSDT",1757802916260,1531.98,241.16,241.15,154.49]
["binance-futures","SOLUSDT",1757802968000,259.91,241.02,241.01,574.74]
["binance-futures","SOLUSDT",1757803012434,252.69,240.74,240.73,927.68]
["binance-futures","SOLUSDT",1757803025386,339.92,240.81,240.8,561.04]
["binance-futures","SOLUSDT",1757803056469,286.16,240.92,240.91,905.62]
["binance-futures","SOLUSDT",1757803100096,293.15,240.84,240.83,324.63]
["binance-futures","SOLUSDT",1757803150881,1168.35,240.93,240.92,179.19]
["binance-futures","SOLUSDT",1757803199343,99.31,241.0,240.99,799.61]
["binance-futures","SOLUSDT",1757803259229,1790.91,241.04,241.03,104.39]
["binance-futures","SOLUSDT",1757803299949,233.6,240.82,240.81,386.68]
["binance-futures","SOLUSDT",1757803349405,64.06,240.86,240.85,693.54]
["binance-futures","SOLUSDT",1757803397001,405.93,240.94,240.93,186.84]
["binance-futures","SOLUSDT",1757803457519,302.67,240.98,240.97,314.23]
["binance-futures","SOLUSDT",1757803505436,417.96,241.1,241.09,381.13]
["binance-futures","SOLUSDT",1757803562501,88.12,241.15,241.14,833.37]
["binance-futures","SOLUSDT",1757803619423,1052.27,241.11,241.1,103.09]
["binance-futures","SOLUSDT",1757803691058,113.89,241.01,241.0,610.99]
["binance-futures","SOLUSDT",1757803723179,400.48,241.13,241.12,438.46]
["binance-futures","SOLUSDT",1757803777730,132.44,241.11,241.1,964.3]
["binance-futures","SOLUSDT",1757803830922,167.89,241.25,241.24,841.87]
["binance-futures","SOLUSDT",1757803882104,315.85,241.2,241.19,367.73]
["binance-futures","SOLUSDT",1757803951086,683.44,241.26,241.25,284.89]
["binance-futures","SOLUSDT",1757803985743,753.7,241.16,241.15,152.38]
["binance-futures","SOLUSDT",1757804037419,89.96,241.36,241.35,770.73]
["binance-futures","SOLUSDT",1757804080423,7.49,241.62,241.61,923.01]
["binance-futures","SOLUSDT",1757804089769,472.78,241.67,241.66,143.92]
["binance-futures","SOLUSDT",1757804164537,300.13,241.7,241.69,871.33]
["binance-futures","SOLUSDT",1757804209787,176.8,241.83,241.82,382.04]
["binance-futures","SOLUSDT",1757804254955,94.25,241.79,241.78,1845.42]
["binance-futures","SOLUSDT",1757804279053,333.26,241.73,241.72,599.91]
["binance-futures","SOLUSDT",1757804305327,383.15,241.73,241.72,805.07]
["binance-futures","SOLUSDT",1757804355668,509.22,241.9,241.89,698.22]
["binance-futures","SOLUSDT",1757804404435,2222.03,241.73,241.72,171.17]
["binance-futures","SOLUSDT",1757804449528,206.34,241.69,241.68,993.45]
["binance-futures","SOLUSDT",1757804509072,134.54,241.94,241.93,621.89]
["binance-futures","SOLUSDT",1757804532124,430.19,242.11,242.1,396.04]
["binance-futures","SOLUSDT",1757804578150,1366.04,242.07,242.06,358.29]
["binance-futures","SOLUSDT",1757804622724,363.53,241.96,241.95,589.23]
["binance-futures","SOLUSDT",1757804677895,750.77,241.78,241.77,290.95]
["binance-futures","SOLUSDT",1757804708757,894.61,241.71,241.7,13.2]
["binance-futures","SOLUSDT",1757804752445,446.52,241.77,241.76,666.1]
["binance-futures","SOLUSDT",1757804798288,444.55,241.85,241.84,1021.79]
["binance-futures","SOLUSDT",1757804827852,589.33,241.8,241.79,189.56]
["binance-futures","SOLUSDT",1757804893801,261.4,241.92,241.91,1023.09]
["binance-futures","SOLUSDT",1757804942762,173.57,242.0,241.99,1303.73]
["binance-futures","SOLUSDT",1757804990475,218.36,242.13,242.12,1640.08]
["binance-futures","SOLUSDT",1757805036367,645.32,242.17,242.16,958.57]
["binance-futures","SOLUSDT",1757805059033,196.11,242.1,242.09,695.95]
["binance-futures","SOLUSDT",1757805126536,928.93,242.21,242.2,382.74]
["binance-futures","SOLUSDT",1757805173249,107.16,242.21,242.2,1197.72]
["binance-futures","SOLUSDT",1757805220062,722.34,242.22,242.21,143.74]
["binance-futures","SOLUSDT",1757805242365,643.18,242.26,242.25,196.27]
["binance-futures","SOLUSDT",1757805313626,230.81,242.5,242.49,514.85]
["binance-futures","SOLUSDT",1757805352758,145.6,242.61,242.6,959.03]
["binance-futures","SOLUSDT",1757805392785,334.16,242.99,242.98,741.19]
["binance-futures","SOLUSDT",1757805420754,677.86,242.84,242.83,278.4]
["binance-futures","SOLUSDT",1757805433071,25.11,242.83,242.82,1093.89]
["binance-futures","SOLUSDT",1757805475154,529.63,242.96,242.95,590.42]
["binance-futures","SOLUSDT",1757805515797,56.06,242.76,242.75,638.25]
["binance-futures","SOLUSDT",1757805559271,498.91,242.84,242.83,769.06]
["binance-futures","SOLUSDT",1757805624301,32.83,242.79,242.78,1679.78]
["binance-futures","SOLUSDT",1757805641782,792.0,242.84,242.83,102.76]
["binance-futures","SOLUSDT",1757805685110,1201.13,242.71,242.7,104.41]
["binance-futures","SOLUSDT",1757805728078,844.44,242.67,242.66,459.73]
["binance-futures","SOLUSDT",1757805794767,613.7,242.93,242.92,444.75]
["binance-futures","SOLUSDT",1757805816827,646.66,242.99,242.98,897.21]
["binance-futures","SOLUSDT",1757805860150,487.08,242.73,242.72,515.66]
["binance-futures","SOLUSDT",1757805905542,300.96,242.77,242.76,1170.54]
["binance-futures","SOLUSDT",1757805940974,13.89,242.74,242.73,1558.87]
["binance-futures","SOLUSDT",1757805994454,891.82,242.52,242.51,131.03]
["binance-futures","SOLUSDT",1757806040978,793.35,242.43,242.42,57.82]
["binance-futures","SOLUSDT",1757806081182,180.55,242.24,242.23,1395.59]
["binance-futures","SOLUSDT",1757806124016,702.43,242.37,242.36,311.95]
["binance-futures","SOLUSDT",1757806154567,463.9,242.03,242.02,355.39]
["binance-futures","SOLUSDT",1757806214455,380.75,242.1,242.09,405.34]
["binance-futures","SOLUSDT",1757806261420,761.01,241.97,241.96,425.77]
["binance-futures","SOLUSDT",1757806305305,452.43,242.01,242.0,418.95]
["binance-futures","SOLUSDT",1757806336024,1298.82,241.95,241.94,87.5]
["binance-futures","SOLUSDT",1757806398296,713.18,241.95,241.94,280.2]
["binance-futures","SOLUSDT",1757806445740,39.16,242.07,242.06,727.55]
["binance-futures","SOLUSDT",1757806494860,221.44,241.93,241.92,704.91]
["binance-futures","SOLUSDT",1757806535749,321.09,241.99,241.98,906.41]
["binance-futures","SOLUSDT",1757806540561,345.11,242.0,241.99,1161.81]
["binance-futures","SOLUSDT",1757806594924,1044.57,241.84,241.83,302.64]
["binance-futures","SOLUSDT",1757806646672,1127.11,241.83,241.82,338.71]
["binance-futures","SOLUSDT",1757806691001,544.33,241.77,241.76,229.88]
["binance-futures","SOLUSDT",1757806729699,270.05,241.88,241.87,1298.9]
["binance-futures","SOLUSDT",1757806789248,477.88,242.1,242.09,583.79]
["binance-futures","SOLUSDT",1757806835800,2215.95,241.95,241.94,25.81]
["binance-futures","SOLUSDT",1757806884193,309.73,242.09,242.08,531.06]
["binance-futures","SOLUSDT",1757806920212,158.96,242.06,242.05,488.65]
["binance-futures","SOLUSDT",1757806984004,472.16,242.18,242.17,461.25]
["binance-futures","SOLUSDT",1757807033054,275.65,242.24,242.23,505.25]
["binance-futures","SOLUSDT",1757807083031,525.45,242.18,242.17,617.02]
["binance-futures","SOLUSDT",1757807133064,346.74,242.5,242.49,1029.54]
["binance-futures","SOLUSDT",1757807175054,720.31,242.64,242.63,542.84]
["binance-futures","SOLUSDT",1757807222053,560.98,242.63,242.62,365.08]
["binance-futures","SOLUSDT",1757807270165,1430.31,242.46,242.45,125.69]
["binance-futures","SOLUSDT",1757807318357,1304.0,242.49,242.48,79.23]
["binance-futures","SOLUSDT",1757807346039,666.38,242.44,242.43,781.02]
["binance-futures","SOLUSDT",1757807420223,580.68,242.43,242.42,379.59]
["binance-futures","SOLUSDT",1757807472290,651.53,242.51,242.5,172.07]
["binance-futures","SOLUSDT",1757807531613,440.5,242.51,242.5,540.98]
["binance-futures","SOLUSDT",1757807576798,1636.02,242.51,242.5,122.36]
["binance-futures","SOLUSDT",1757807634515,840.09,242.43,242.42,30.86]
["binance-futures","SOLUSDT",1757807678614,696.87,242.37,242.36,143.47]
["binance-futures","SOLUSDT",1757807727768,569.21,242.42,242.41,621.84]
["binance-futures","SOLUSDT",1757807736134,1306.64,242.41,242.4,158.51]
["binance-futures","SOLUSDT",1757807778226,951.14,242.46,242.45,89.17]
["binance-futures","SOLUSDT",1757807823008,864.3,242.34,242.33,3.33]
["binance-futures","SOLUSDT",1757807875651,585.99,242.34,242.33,443.32]
["binance-futures","SOLUSDT",1757807929281,333.94,242.36,242.35,507.09]
["binance-futures","SOLUSDT",1757807963666,3485.12,242.3,242.29,421.24]
["binance-futures","SOLUSDT",1757807963729,3485.12,242.3,242.29,420.05]
["binance-futures","SOLUSDT",1757807963791,3485.0,242.3,242.29,419.89]
["binance-futures","SOLUSDT",1757807963853,3485.35,242.3,242.29,407.31]
["binance-futures","SOLUSDT",1757807963899,3485.35,242.3,242.29,419.89]
["binance-futures","SOLUSDT",1757807963954,3681.15,242.3,242.29,30.33]
["binance-futures","SOLUSDT",1757807964008,3764.95,242.3,242.29,30.33]
["binance-futures","SOLUSDT",1757807964060,3764.95,242.3,242.29,30.16]
["binance-futures","SOLUSDT",1757807964113,3765.01,242.3,242.29,30.23]
["binance-futures","SOLUSDT",1757807964168,3773.26,242.3,242.29,30.23]
["binance-futures","SOLUSDT",1757807964220,1479.47,242.29,242.28,7.32]
["binance-futures","SOLUSDT",1757807964267,1486.68,242.29,242.28,7.32]
["binance-futures","SOLUSDT",1757807964330,1486.75,242.29,242.28,7.39]
["binance-futures","SOLUSDT",1757807964383,1419.21,242.29,242.28,7.33]
["binance-futures","SOLUSDT",1757807964425,1419.33,242.29,242.28,8.64]
["binance-futures","SOLUSDT",1757807964481,1448.52,242.29,242.28,8.64]
["binance-futures","SOLUSDT",1757807964680,1380.3,242.29,242.28,8.68]
["binance-futures","SOLUSDT",1757807964729,1459.3,242.29,242.28,8.81]
["binance-futures","SOLUSDT",1757807964974,1471.35,242.29,242.28,8.77]
["binance-futures","SOLUSDT",1757807965019,1471.9,242.29,242.28,8.77]
["binance-futures","SOLUSDT",1757807965068,1471.59,242.29,242.28,8.77]
["binance-futures","SOLUSDT",1757807965305,1465.54,242.29,242.28,8.9]
["binance-futures","SOLUSDT",1757807965382,1380.42,242.29,242.28,8.9]
["binance-futures","SOLUSDT",1757807965547,1380.45,242.29,242.28,8.9]
["binance-futures","SOLUSDT",1757807965581,1380.6,242.29,242.28,8.9]
["binance-futures","SOLUSDT",1757807965653,1380.98,242.29,242.28,8.9]
["binance-futures","SOLUSDT",1757807965755,1469.56,242.29,242.28,8.9]
["binance-futures","SOLUSDT",1757807965905,1469.59,242.29,242.28,8.93]
["binance-futures","SOLUSDT",1757807965989,1090.33,242.27,242.26,53.79]
["binance-futures","SOLUSDT",1757807966041,588.36,242.26,242.25,372.37]
["binance-futures","SOLUSDT",1757807966092,588.74,242.26,242.25,372.44]
["binance-futures","SOLUSDT",1757807966144,553.82,242.26,242.25,372.44]
["binance-futures","SOLUSDT",1757807966197,625.93,242.26,242.25,370.78]
["binance-futures","SOLUSDT",1757807966247,625.93,242.26,242.25,363.65]
["binance-futures","SOLUSDT",1757807966303,625.93,242.26,242.25,368.9]
["binance-futures","SOLUSDT",1757807966360,625.93,242.26,242.25,367.61]
["binance-futures","SOLUSDT",1757807966410,626.05,242.26,242.25,367.67]
["binance-futures","SOLUSDT",1757807966459,626.17,242.26,242.25,367.67]
["binance-futures","SOLUSDT",1757807966508,541.74,242.26,242.25,367.67]
["binance-futures","SOLUSDT",1757807966567,541.74,242.26,242.25,375.34]
["binance-futures","SOLUSDT",1757807966622,541.74,242.26,242.25,306.73]
["binance-futures","SOLUSDT",1757807966677,541.74,242.26,242.25,306.76]
["binance-futures","SOLUSDT",1757807966778,541.89,242.26,242.25,336.56]
["binance-futures","SOLUSDT",1757807966880,440.52,242.26,242.25,354.97]
["binance-futures","SOLUSDT",1757807966945,436.63,242.26,242.25,355.1]
["binance-futures","SOLUSDT",1757807966980,314.46,242.26,242.25,355.1]
["binance-futures","SOLUSDT",1757807967054,364.33,242.26,242.25,494.75]
["binance-futures","SOLUSDT",1757807967101,364.4,242.26,242.25,494.75]
["binance-futures","SOLUSDT",1757807967330,364.4,242.26,242.25,480.9]
["binance-futures","SOLUSDT",1757807967381,364.28,242.26,242.25,394.9]
["binance-futures","SOLUSDT",1757807967436,376.17,242.26,242.25,394.9]
["binance-futures","SOLUSDT",1757807967484,376.06,242.26,242.25,403.0]
["binance-futures","SOLUSDT",1757807967507,375.91,242.26,242.25,402.92]
["binance-futures","SOLUSDT",1757807967586,373.91,242.26,242.25,402.92]
["binance-futures","SOLUSDT",1757807967705,373.91,242.26,242.25,417.47]
["binance-futures","SOLUSDT",1757807967754,373.91,242.26,242.25,417.6]
["binance-futures","SOLUSDT",1757807967836,373.91,242.26,242.25,403.05]
["binance-futures","SOLUSDT",1757807967989,462.96,242.26,242.25,300.81]
["binance-futures","SOLUSDT",1757807968043,614.95,242.26,242.25,296.52]
["binance-futures","SOLUSDT",1757807968092,617.82,242.26,242.25,296.65]
["binance-futures","SOLUSDT",1757807968203,938.07,242.26,242.25,92.14]
["binance-futures","SOLUSDT",1757807968254,869.59,242.26,242.25,92.14]
["binance-futures","SOLUSDT",1757807968302,617.01,242.26,242.25,308.69]
["binance-futures","SOLUSDT",1757807968354,616.19,242.26,242.25,302.04]
["binance-futures","SOLUSDT",1757807968401,502.77,242.26,242.25,302.24]
["binance-futures","SOLUSDT",1757807968461,616.19,242.26,242.25,302.24]
["binance-futures","SOLUSDT",1757807968513,616.76,242.26,242.25,324.43]
["binance-futures","SOLUSDT",1757807968602,616.6,242.26,242.25,324.43]
["binance-futures","SOLUSDT",1757807968644,616.31,242.26,242.25,324.43]
["binance-futures","SOLUSDT",1757807968816,616.31,242.26,242.25,324.37]
["binance-futures","SOLUSDT",1757807969007,714.43,242.26,242.25,323.37]
["binance-futures","SOLUSDT",1757807969116,714.43,242.26,242.25,328.46]
["binance-futures","SOLUSDT",1757807969225,714.59,242.26,242.25,328.59]
["binance-futures","SOLUSDT",1757807969277,714.87,242.26,242.25,328.72]
["binance-futures","SOLUSDT",1757807969344,616.99,242.26,242.25,328.72]
["binance-futures","SOLUSDT",1757807969472,616.85,242.26,242.25,313.55]
["binance-futures","SOLUSDT",1757807969518,616.85,242.26,242.25,313.81]
["binance-futures","SOLUSDT",1757807969584,616.85,242.26,242.25,335.35]
["binance-futures","SOLUSDT",1757807969602,616.85,242.26,242.25,328.87]
["binance-futures","SOLUSDT",1757807969675,616.85,242.26,242.25,332.01]
["binance-futures","SOLUSDT",1757807969781,616.69,242.26,242.25,346.52]
["binance-futures","SOLUSDT",1757807969842,616.41,242.26,242.25,346.52]
["binance-futures","SOLUSDT",1757807969984,616.41,242.26,242.25,333.58]
["binance-futures","SOLUSDT",1757807970050,616.41,242.26,242.25,411.56]
["binance-futures","SOLUSDT",1757807970141,616.42,242.26,242.25,411.56]
["binance-futures","SOLUSDT",1757807970210,616.48,242.26,242.25,408.1]
["binance-futures","SOLUSDT",1757807970267,616.21,242.26,242.25,408.1]
["binance-futures","SOLUSDT",1757807970377,616.35,242.26,242.25,412.1]
["binance-futures","SOLUSDT",1757807970467,616.73,242.26,242.25,412.1]
["binance-futures","SOLUSDT",1757807970541,413.42,242.26,242.25,449.2]
["binance-futures","SOLUSDT",1757807970595,413.51,242.26,242.25,449.2]
["binance-futures","SOLUSDT",1757807970644,413.51,242.26,242.25,445.14]
["binance-futures","SOLUSDT",1757807970766,454.79,242.26,242.25,428.12]
["binance-futures","SOLUSDT",1757807970801,568.21,242.26,242.25,428.12]
["binance-futures","SOLUSDT",1757807970931,568.21,242.26,242.25,395.71]
["binance-futures","SOLUSDT",1757807971005,656.07,242.26,242.25,395.71]
["binance-futures","SOLUSDT",1757807971052,731.81,242.26,242.25,395.71]
["binance-futures","SOLUSDT",1757807971108,800.29,242.26,242.25,335.48]
["binance-futures","SOLUSDT",1757807971154,731.91,242.26,242.25,335.48]
["binance-futures","SOLUSDT",1757807971195,731.91,242.26,242.25,332.9]
["binance-futures","SOLUSDT",1757807971286,731.91,242.26,242.25,279.72]
["binance-futures","SOLUSDT",1757807971388,731.84,242.26,242.25,278.65]
["binance-futures","SOLUSDT",1757807971442,644.13,242.26,242.25,278.65]
["binance-futures","SOLUSDT",1757807971496,644.28,242.26,242.25,278.65]
["binance-futures","SOLUSDT",1757807971545,644.4,242.26,242.25,279.35]
["binance-futures","SOLUSDT",1757807971610,568.56,242.26,242.25,341.04]
["binance-futures","SOLUSDT",1757807971680,455.74,242.26,242.25,346.48]
["binance-futures","SOLUSDT",1757807971737,715.16,242.26,242.25,274.79]
["binance-futures","SOLUSDT",1757807971784,796.16,242.26,242.25,274.79]
["binance-futures","SOLUSDT",1757807971952,796.4,242.26,242.25,266.78]
["binance-futures","SOLUSDT",1757807971970,795.99,242.26,242.25,266.78]
["binance-futures","SOLUSDT",1757807972063,751.7,242.26,242.25,33.85]
["binance-futures","SOLUSDT",1757807972112,628.01,242.26,242.25,61.98]
["binance-futures","SOLUSDT",1757807972171,696.49,242.26,242.25,33.92]
["binance-futures","SOLUSDT",1757807972220,842.67,242.26,242.25,34.01]
["binance-futures","SOLUSDT",1757807972272,842.36,242.26,242.25,33.44]
["binance-futures","SOLUSDT",1757807972324,842.36,242.26,242.25,33.57]
["binance-futures","SOLUSDT",1757807972379,842.5,242.26,242.25,33.64]
["binance-futures","SOLUSDT",1757807972431,842.5,242.26,242.25,33.68]
["binance-futures","SOLUSDT",1757807972488,842.25,242.26,242.25,34.03]
["binance-futures","SOLUSDT",1757807972609,842.25,242.26,242.25,6.44]
["binance-futures","SOLUSDT",1757807972648,842.25,242.26,242.25,19.32]
["binance-futures","SOLUSDT",1757807972697,763.25,242.26,242.25,19.32]
["binance-futures","SOLUSDT",1757807972773,763.09,242.26,242.25,19.32]
["binance-futures","SOLUSDT",1757807972890,763.43,242.26,242.25,19.58]
["binance-futures","SOLUSDT",1757807972927,763.46,242.26,242.25,19.58]
["binance-futures","SOLUSDT",1757807972999,763.46,242.26,242.25,19.71]
["binance-futures","SOLUSDT",1757807973054,686.03,242.26,242.25,63.11]
["binance-futures","SOLUSDT",1757807973093,686.03,242.26,242.25,99.48]
["binance-futures","SOLUSDT",1757807973169,686.03,242.26,242.25,67.75]
["binance-futures","SOLUSDT",1757807973230,692.97,242.26,242.25,67.75]
["binance-futures","SOLUSDT",1757807973293,692.97,242.26,242.25,96.01]
["binance-futures","SOLUSDT",1757807973339,692.97,242.26,242.25,123.36]
["binance-futures","SOLUSDT",1757807973395,693.14,242.26,242.25,88.9]
["binance-futures","SOLUSDT",1757807973440,692.8,242.26,242.25,88.9]
["binance-futures","SOLUSDT",1757807973511,692.74,242.26,242.25,88.9]
["binance-futures","SOLUSDT",1757807973551,692.66,242.26,242.25,88.84]
["binance-futures","SOLUSDT",1757807973611,692.69,242.26,242.25,88.97]
["binance-futures","SOLUSDT",1757807973661,692.69,242.26,242.25,60.84]
["binance-futures","SOLUSDT",1757807973725,694.64,242.26,242.25,60.84]
["binance-futures","SOLUSDT",1757807973766,696.34,242.26,242.25,60.84]
["binance-futures","SOLUSDT",1757807973820,697.53,242.26,242.25,58.95]
["binance-futures","SOLUSDT",1757807973875,698.37,242.26,242.25,58.95]
["binance-futures","SOLUSDT",1757807973993,699.19,242.26,242.25,58.95]
["binance-futures","SOLUSDT",1757807974064,768.69,242.26,242.25,62.95]
["binance-futures","SOLUSDT",1757807974101,700.21,242.26,242.25,62.95]
["binance-futures","SOLUSDT",1757807974121,700.42,242.26,242.25,62.95]
["binance-futures","SOLUSDT",1757807974206,700.61,242.26,242.25,62.98]
["binance-futures","SOLUSDT",1757807974284,770.75,242.26,242.25,62.98]
["binance-futures","SOLUSDT",1757807974407,709.8,242.26,242.25,62.92]
["binance-futures","SOLUSDT",1757807974458,778.28,242.26,242.25,62.92]
["binance-futures","SOLUSDT",1757807974509,778.28,242.26,242.25,69.6]
["binance-futures","SOLUSDT",1757807974567,709.8,242.26,242.25,69.6]
["binance-futures","SOLUSDT",1757807974620,709.97,242.26,242.25,69.6]
["binance-futures","SOLUSDT",1757807974666,709.19,242.26,242.25,69.6]
["binance-futures","SOLUSDT",1757807974761,777.67,242.26,242.25,66.66]
["binance-futures","SOLUSDT",1757807974888,777.79,242.26,242.25,66.66]
["binance-futures","SOLUSDT",1757807974924,778.41,242.26,242.25,66.75]
["binance-futures","SOLUSDT",1757807974999,892.97,242.26,242.25,66.75]
["binance-futures","SOLUSDT",1757807975164,891.2,242.26,242.25,66.75]
["binance-futures","SOLUSDT",1757807975220,891.14,242.26,242.25,66.75]
["binance-futures","SOLUSDT",1757807975273,891.55,242.26,242.25,66.75]
["binance-futures","SOLUSDT",1757807975491,891.55,242.26,242.25,58.83]
["binance-futures","SOLUSDT",1757807975693,859.02,242.26,242.25,62.89]
["binance-futures","SOLUSDT",1757807975772,777.85,242.26,242.25,63.02]
["binance-futures","SOLUSDT",1757807975843,777.68,242.26,242.25,58.96]
["binance-futures","SOLUSDT",1757807975897,777.68,242.26,242.25,63.15]
["binance-futures","SOLUSDT",1757807975960,777.68,242.26,242.25,30.02]
["binance-futures","SOLUSDT",1757807976017,777.68,242.26,242.25,58.31]
["binance-futures","SOLUSDT",1757807976066,777.68,242.26,242.25,59.89]
["binance-futures","SOLUSDT",1757807976109,777.75,242.26,242.25,59.89]
["binance-futures","SOLUSDT",1757807976167,777.75,242.26,242.25,60.02]
["binance-futures","SOLUSDT",1757807976217,777.73,242.26,242.25,60.02]
["binance-futures","SOLUSDT",1757807976283,625.36,242.26,242.25,272.52]
["binance-futures","SOLUSDT",1757807976343,631.6,242.26,242.25,276.51]
["binance-futures","SOLUSDT",1757807976397,748.42,242.24,242.23,187.78]
["binance-futures","SOLUSDT",1757807976446,817.56,242.24,242.23,102.85]
["binance-futures","SOLUSDT",1757807976498,938.13,242.24,242.23,227.42]
["binance-futures","SOLUSDT",1757807976604,938.84,242.24,242.23,227.49]
["binance-futures","SOLUSDT",1757807976654,1012.77,242.24,242.23,227.49]
["binance-futures","SOLUSDT",1757807976701,1019.01,242.24,242.23,227.49]
["binance-futures","SOLUSDT",1757807976757,1095.48,242.24,242.23,64.27]
["binance-futures","SOLUSDT",1757807976810,1124.89,242.24,242.23,64.4]
["binance-futures","SOLUSDT",1757807976862,1124.95,242.24,242.23,64.4]
["binance-futures","SOLUSDT",1757807976907,1124.46,242.24,242.23,64.4]
["binance-futures","SOLUSDT",1757807976970,1138.07,242.24,242.23,64.53]
["binance-futures","SOLUSDT",1757807977020,1562.74,242.22,242.21,77.83]
["binance-futures","SOLUSDT",1757807977072,1441.44,242.22,242.21,41.96]
["binance-futures","SOLUSDT",1757807977124,1378.75,242.22,242.21,33.77]
["binance-futures","SOLUSDT",1757807977174,938.44,242.21,242.2,280.93]
["binance-futures","SOLUSDT",1757807977225,871.22,242.21,242.2,338.63]
["binance-futures","SOLUSDT",1757807977262,951.97,242.21,242.2,346.89]
["binance-futures","SOLUSDT",1757807977322,981.37,242.21,242.2,346.89]
["binance-futures","SOLUSDT",1757807977378,981.44,242.21,242.2,340.65]
["binance-futures","SOLUSDT",1757807977433,982.14,242.21,242.2,322.08]
["binance-futures","SOLUSDT",1757807977486,1065.14,242.21,242.2,322.21]
["binance-futures","SOLUSDT",1757807977535,1251.11,242.21,242.2,39.59]
["binance-futures","SOLUSDT",1757807977591,1251.3,242.21,242.2,39.66]
["binance-futures","SOLUSDT",1757807977644,1095.81,242.21,242.2,188.29]
["binance-futures","SOLUSDT",1757807977697,1096.09,242.21,242.2,216.49]
["binance-futures","SOLUSDT",1757807977741,1095.48,242.21,242.2,216.49]
["binance-futures","SOLUSDT",1757807977800,1095.56,242.21,242.2,188.36]
["binance-futures","SOLUSDT",1757807977853,1185.56,242.21,242.2,188.33]
["binance-futures","SOLUSDT",1757807977905,1254.04,242.21,242.2,180.13]
["binance-futures","SOLUSDT",1757807977959,1185.63,242.21,242.2,188.39]
["binance-futures","SOLUSDT",1757807978007,1185.63,242.21,242.2,188.65]
["binance-futures","SOLUSDT",1757807978117,1185.69,242.21,242.2,188.91]
["binance-futures","SOLUSDT",1757807978172,1185.54,242.21,242.2,188.91]
["binance-futures","SOLUSDT",1757807978244,1185.25,242.21,242.2,188.91]
["binance-futures","SOLUSDT",1757807978298,1185.12,242.21,242.2,188.91]
["binance-futures","SOLUSDT",1757807978398,1185.12,242.21,242.2,221.04]
["binance-futures","SOLUSDT",1757807978459,1185.12,242.21,242.2,196.97]
["binance-futures","SOLUSDT",1757807978482,1185.12,242.21,242.2,192.91]
["binance-futures","SOLUSDT",1757807978564,1166.6,242.21,242.2,221.17]
["binance-futures","SOLUSDT",1757807978663,1166.6,242.21,242.2,221.1]
["binance-futures","SOLUSDT",1757807978742,1235.11,242.21,242.2,43.14]
["binance-futures","SOLUSDT",1757807978800,1235.24,242.21,242.2,43.14]
["binance-futures","SOLUSDT",1757807978861,1235.62,242.21,242.2,43.21]
["binance-futures","SOLUSDT",1757807978896,1235.6,242.21,242.2,43.21]
["binance-futures","SOLUSDT",1757807979058,1235.6,242.21,242.2,61.95]
["binance-futures","SOLUSDT",1757807979125,1235.15,242.21,242.2,61.95]
["binance-futures","SOLUSDT",1757807979315,1235.09,242.21,242.2,60.79]
["binance-futures","SOLUSDT",1757807979390,1234.24,242.21,242.2,60.79]
["binance-futures","SOLUSDT",1757807979448,1233.87,242.21,242.2,60.79]
["binance-futures","SOLUSDT",1757807979501,1165.48,242.21,242.2,141.04]
["binance-futures","SOLUSDT",1757807979533,1176.49,242.21,242.2,141.14]
["binance-futures","SOLUSDT",1757807979683,1176.49,242.21,242.2,169.27]
["binance-futures","SOLUSDT",1757807979756,1176.61,242.21,242.2,141.14]
["binance-futures","SOLUSDT",1757807979807,1176.73,242.21,242.2,141.27]
["binance-futures","SOLUSDT",1757807980016,1176.73,242.21,242.2,62.27]
["binance-futures","SOLUSDT",1757807980065,1181.44,242.21,242.2,62.27]
["binance-futures","SOLUSDT",1757807980122,1255.51,242.21,242.2,62.27]
["binance-futures","SOLUSDT",1757807980164,1255.51,242.21,242.2,67.08]
["binance-futures","SOLUSDT",1757807980236,1255.52,242.21,242.2,68.34]
["binance-futures","SOLUSDT",1757807980299,1255.59,242.21,242.2,68.34]
["binance-futures","SOLUSDT",1757807980416,1226.99,242.21,242.2,78.6]
["binance-futures","SOLUSDT",1757807980463,1255.12,242.21,242.2,78.6]
["binance-futures","SOLUSDT",1757807980515,1186.64,242.21,242.2,89.88]
["binance-futures","SOLUSDT",1757807980582,1186.64,242.21,242.2,307.88]
["binance-futures","SOLUSDT",1757807980642,1187.05,242.21,242.2,518.88]
["binance-futures","SOLUSDT",1757807980696,1187.17,242.21,242.2,518.88]
["binance-futures","SOLUSDT",1757807980777,1187.57,242.21,242.2,518.88]
["binance-futures","SOLUSDT",1757807980823,1187.57,242.21,242.2,518.02]
["binance-futures","SOLUSDT",1757807981103,1187.57,242.21,242.2,518.15]
["binance-futures","SOLUSDT",1757807981244,1188.05,242.21,242.2,518.36]
["binance-futures","SOLUSDT",1757807981294,1187.93,242.21,242.2,525.57]
["binance-futures","SOLUSDT",1757807981343,1187.8,242.21,242.2,525.57]
["binance-futures","SOLUSDT",1757807981392,1179.43,242.21,242.2,609.57]
["binance-futures","SOLUSDT",1757807981442,1171.77,242.21,242.2,612.68]
["binance-futures","SOLUSDT",1757807981506,1162.98,242.21,242.2,602.36]
["binance-futures","SOLUSDT",1757807981549,1162.98,242.21,242.2,603.66]
["binance-futures","SOLUSDT",1757807981609,1164.71,242.21,242.2,603.66]
["binance-futures","SOLUSDT",1757807981674,1167.25,242.21,242.2,608.71]
["binance-futures","SOLUSDT",1757807981789,1194.02,242.21,242.2,608.71]
["binance-futures","SOLUSDT",1757807981862,1193.78,242.21,242.2,608.71]
["binance-futures","SOLUSDT",1757807981912,1193.93,242.21,242.2,608.71]
["binance-futures","SOLUSDT",1757807981971,1193.93,242.21,242.2,589.97]
["binance-futures","SOLUSDT",1757807982017,1193.93,242.21,242.2,595.42]
["binance-futures","SOLUSDT",1757807982074,1194.1,242.21,242.2,609.29]
["binance-futures","SOLUSDT",1757807982105,1194.66,242.21,242.2,609.29]
["binance-futures","SOLUSDT",1757807982151,1194.87,242.21,242.2,609.29]
["binance-futures","SOLUSDT",1757807982243,1195.1,242.21,242.2,609.29]
["binance-futures","SOLUSDT",1757807982362,1195.11,242.21,242.2,525.23]
["binance-futures","SOLUSDT",1757807982417,1195.11,242.21,242.2,525.2]
["binance-futures","SOLUSDT",1757807982472,1198.25,242.21,242.2,525.24]
["binance-futures","SOLUSDT",1757807982952,1198.28,242.21,242.2,520.43]
["binance-futures","SOLUSDT",1757807983052,1197.95,242.21,242.2,520.4]
["binance-futures","SOLUSDT",1757807983120,1198.11,242.21,242.2,520.4]
["binance-futures","SOLUSDT",1757807983162,1176.85,242.21,242.2,520.4]
["binance-futures","SOLUSDT",1757807983292,1176.62,242.21,242.2,520.4]
["binance-futures","SOLUSDT",1757807983345,1176.75,242.21,242.2,520.4]
["binance-futures","SOLUSDT",1757807983397,1176.1,242.21,242.2,520.4]
["binance-futures","SOLUSDT",1757807983442,1177.02,242.21,242.2,520.4]
["binance-futures","SOLUSDT",1757807983555,1176.56,242.21,242.2,526.49]
["binance-futures","SOLUSDT",1757807983647,1176.9,242.21,242.2,526.49]
["binance-futures","SOLUSDT",1757807983699,1176.74,242.21,242.2,526.49]
["binance-futures","SOLUSDT",1757807983744,1176.74,242.21,242.2,526.02]
["binance-futures","SOLUSDT",1757807983858,1175.56,242.21,242.2,526.02]
["binance-futures","SOLUSDT",1757807984014,1327.04,242.21,242.2,525.98]
["binance-futures","SOLUSDT",1757807984070,1256.48,242.21,242.2,530.27]
["binance-futures","SOLUSDT",1757807984214,1173.48,242.21,242.2,530.3]
["binance-futures","SOLUSDT",1757807984278,1162.11,242.21,242.2,530.3]
["binance-futures","SOLUSDT",1757807984331,1162.11,242.21,242.2,537.37]
["binance-futures","SOLUSDT",1757807984372,1174.89,242.21,242.2,537.37]
["binance-futures","SOLUSDT",1757807984494,1175.01,242.21,242.2,542.62]
["binance-futures","SOLUSDT",1757807984566,1175.01,242.21,242.2,537.24]
["binance-futures","SOLUSDT",1757807984599,1175.01,242.21,242.2,543.98]
["binance-futures","SOLUSDT",1757807984814,1175.01,242.21,242.2,543.85]
["binance-futures","SOLUSDT",1757807984870,1175.43,242.21,242.2,502.89]
["binance-futures","SOLUSDT",1757807984914,1174.71,242.21,242.2,501.26]
["binance-futures","SOLUSDT",1757807984954,1174.71,242.21,242.2,469.22]
["binance-futures","SOLUSDT",1757807985041,1165.76,242.21,242.2,514.97]
["binance-futures","SOLUSDT",1757807985093,1165.76,242.21,242.2,515.34]
["binance-futures","SOLUSDT",1757807985145,1165.88,242.21,242.2,515.34]
["binance-futures","SOLUSDT",1757807985199,1166.0,242.21,242.2,515.34]
["binance-futures","SOLUSDT",1757807985359,1328.22,242.21,242.2,498.17]
["binance-futures","SOLUSDT",1757807985412,1259.74,242.21,242.2,498.58]
["binance-futures","SOLUSDT",1757807985464,1264.92,242.21,242.2,498.58]
["binance-futures","SOLUSDT",1757807985501,1265.09,242.21,242.2,498.58]
["binance-futures","SOLUSDT",1757807985569,1265.12,242.21,242.2,498.58]
["binance-futures","SOLUSDT",1757807985667,1265.24,242.21,242.2,498.58]
["binance-futures","SOLUSDT",1757807985734,1264.87,242.21,242.2,498.58]
["binance-futures","SOLUSDT",1757807985774,1258.91,242.21,242.2,498.58]
["binance-futures","SOLUSDT",1757807985839,1471.39,242.21,242.2,498.58]
["binance-futures","SOLUSDT",1757807986052,1486.59,242.21,242.2,498.58]
["binance-futures","SOLUSDT",1757807986111,1486.48,242.21,242.2,498.58]
["binance-futures","SOLUSDT",1757807986177,1268.04,242.21,242.2,498.58]
["binance-futures","SOLUSDT",1757807986236,1268.16,242.21,242.2,498.58]
["binance-futures","SOLUSDT",1757807986372,1413.14,242.21,242.2,502.93]
["binance-futures","SOLUSDT",1757807986458,1413.15,242.21,242.2,502.99]
["binance-futures","SOLUSDT",1757807986510,1413.15,242.21,242.2,505.33]
["binance-futures","SOLUSDT",1757807986551,1412.86,242.21,242.2,505.33]
["binance-futures","SOLUSDT",1757807986674,1484.26,242.21,242.2,502.36]
["binance-futures","SOLUSDT",1757807986723,1481.47,242.21,242.2,502.49]
["binance-futures","SOLUSDT",1757807986779,1509.67,242.21,242.2,491.99]
["binance-futures","SOLUSDT",1757807986832,1580.44,242.21,242.2,453.63]
["binance-futures","SOLUSDT",1757807986901,1511.96,242.21,242.2,453.63]
["binance-futures","SOLUSDT",1757807987090,1511.99,242.21,242.2,453.63]
["binance-futures","SOLUSDT",1757807987184,1512.33,242.21,242.2,453.66]
["binance-futures","SOLUSDT",1757807987293,1512.2,242.21,242.2,453.79]
["binance-futures","SOLUSDT",1757807987346,1295.12,242.21,242.2,66.4]
["binance-futures","SOLUSDT",1757807987392,1370.2,242.21,242.2,66.4]
["binance-futures","SOLUSDT",1757807987446,1369.82,242.21,242.2,66.4]
["binance-futures","SOLUSDT",1757807987502,1281.69,242.21,242.2,66.4]
["binance-futures","SOLUSDT",1757807987565,1281.69,242.21,242.2,66.53]
["binance-futures","SOLUSDT",1757807987745,1281.35,242.21,242.2,66.53]
["binance-futures","SOLUSDT",1757807987897,1281.47,242.21,242.2,66.53]
["binance-futures","SOLUSDT",1757807987990,967.9,242.19,242.18,247.85]
["binance-futures","SOLUSDT",1757807988042,1197.15,242.19,242.18,53.52]
["binance-futures","SOLUSDT",1757807988093,1194.51,242.19,242.18,60.52]
["binance-futures","SOLUSDT",1757807988146,1336.79,242.19,242.18,59.09]
["binance-futures","SOLUSDT",1757807988196,1336.79,242.19,242.18,60.67]
["binance-futures","SOLUSDT",1757807988251,1358.75,242.19,242.18,60.8]
["binance-futures","SOLUSDT",1757807988349,1359.11,242.19,242.18,60.77]
["binance-futures","SOLUSDT",1757807988398,1359.11,242.19,242.18,60.9]
["binance-futures","SOLUSDT",1757807988464,1372.38,242.19,242.18,61.29]
["binance-futures","SOLUSDT",1757807988508,1372.36,242.19,242.18,61.29]
["binance-futures","SOLUSDT",1757807988695,1303.54,242.19,242.18,61.7]
["binance-futures","SOLUSDT",1757807988743,1303.54,242.19,242.18,135.9]
["binance-futures","SOLUSDT",1757807988799,1303.79,242.19,242.18,136.53]
["binance-futures","SOLUSDT",1757807988966,1303.46,242.19,242.18,136.66]
["binance-futures","SOLUSDT",1757807989076,1394.06,242.19,242.18,25.18]
["binance-futures","SOLUSDT",1757807989180,1393.75,242.19,242.18,25.18]
["binance-futures","SOLUSDT",1757807989236,1387.79,242.19,242.18,23.25]
["binance-futures","SOLUSDT",1757807989286,1338.56,242.18,242.17,49.26]
["binance-futures","SOLUSDT",1757807989335,1452.09,242.18,242.17,54.04]
["binance-futures","SOLUSDT",1757807989391,1097.47,242.18,242.17,286.25]
["binance-futures","SOLUSDT",1757807989440,1084.7,242.18,242.17,262.22]
["binance-futures","SOLUSDT",1757807989495,1195.89,242.18,242.17,262.29]
["binance-futures","SOLUSDT",1757807989543,1193.03,242.18,242.17,338.85]
["binance-futures","SOLUSDT",1757807989599,1193.03,242.18,242.17,313.75]
["binance-futures","SOLUSDT",1757807989647,1193.06,242.18,242.17,333.64]
["binance-futures","SOLUSDT",1757807989701,1024.19,242.18,242.17,333.64]
["binance-futures","SOLUSDT",1757807989801,1024.19,242.18,242.17,333.77]
["binance-futures","SOLUSDT",1757807989889,1023.57,242.18,242.17,333.77]
["binance-futures","SOLUSDT",1757807989967,1024.44,242.18,242.17,329.0]
["binance-futures","SOLUSDT",1757807990063,1024.51,242.18,242.17,256.86]
["binance-futures","SOLUSDT",1757807990109,1025.07,242.18,242.17,256.86]
["binance-futures","SOLUSDT",1757807990176,1024.41,242.18,242.17,265.86]
["binance-futures","SOLUSDT",1757807990211,1024.62,242.18,242.17,265.86]
["binance-futures","SOLUSDT",1757807990278,1024.76,242.18,242.17,265.86]
["binance-futures","SOLUSDT",1757807990328,1024.79,242.18,242.17,256.83]
["binance-futures","SOLUSDT",1757807990385,1024.79,242.18,242.17,257.09]
["binance-futures","SOLUSDT",1757807990434,1024.79,242.18,242.17,266.09]
["binance-futures","SOLUSDT",1757807990489,1024.79,242.18,242.17,266.03]
["binance-futures","SOLUSDT",1757807990580,1024.57,242.18,242.17,257.16]
["binance-futures","SOLUSDT",1757807990648,1014.57,242.18,242.17,257.16]
["binance-futures","SOLUSDT",1757807990746,1014.87,242.18,242.17,257.16]
["binance-futures","SOLUSDT",1757807990797,1014.87,242.18,242.17,257.29]
["binance-futures","SOLUSDT",1757807990860,1086.27,242.18,242.17,18.07]
["binance-futures","SOLUSDT",1757807990912,1049.79,242.17,242.16,152.62]
["binance-futures","SOLUSDT",1757807990961,914.98,242.17,242.16,134.79]
["binance-futures","SOLUSDT",1757807991011,915.08,242.17,242.16,135.43]
["binance-futures","SOLUSDT",1757807991065,983.98,242.17,242.16,154.02]
["binance-futures","SOLUSDT",1757807991119,916.4,242.17,242.16,154.59]
["binance-futures","SOLUSDT",1757807991170,930.16,242.17,242.16,133.25]
["binance-futures","SOLUSDT",1757807991223,957.47,242.17,242.16,132.68]
["binance-futures","SOLUSDT",1757807991278,889.11,242.17,242.16,133.25]
["binance-futures","SOLUSDT",1757807991332,914.18,242.17,242.16,133.38]
["binance-futures","SOLUSDT",1757807991385,926.4,242.17,242.16,133.38]
["binance-futures","SOLUSDT",1757807991490,926.56,242.17,242.16,133.38]
["binance-futures","SOLUSDT",1757807991538,932.2,242.17,242.16,133.51]
["binance-futures","SOLUSDT",1757807991587,932.2,242.17,242.16,134.26]
["binance-futures","SOLUSDT",1757807991792,1070.68,242.17,242.16,134.04]
["binance-futures","SOLUSDT",1757807991855,920.13,242.17,242.16,134.04]
["binance-futures","SOLUSDT",1757807991893,932.25,242.17,242.16,134.17]
["binance-futures","SOLUSDT",1757807991960,932.53,242.17,242.16,134.17]
["binance-futures","SOLUSDT",1757807992009,932.53,242.17,242.16,134.3]
["binance-futures","SOLUSDT",1757807992063,941.55,242.17,242.16,129.36]
["binance-futures","SOLUSDT",1757807992106,941.39,242.17,242.16,129.36]
["binance-futures","SOLUSDT",1757807992175,946.45,242.17,242.16,129.36]
["binance-futures","SOLUSDT",1757807992284,1014.93,242.17,242.16,56.36]
["binance-futures","SOLUSDT",1757807992334,971.95,242.17,242.16,56.29]
["binance-futures","SOLUSDT",1757807992399,969.61,242.17,242.16,56.29]
["binance-futures","SOLUSDT",1757807992452,969.61,242.17,242.16,141.33]
["binance-futures","SOLUSDT",1757807992508,969.58,242.17,242.16,144.02]
["binance-futures","SOLUSDT",1757807992554,969.3,242.17,242.16,144.02]
["binance-futures","SOLUSDT",1757807992678,969.46,242.17,242.16,143.99]
["binance-futures","SOLUSDT",1757807992684,969.46,242.17,242.16,144.56]
["binance-futures","SOLUSDT",1757807992799,969.46,242.17,242.16,144.69]
["binance-futures","SOLUSDT",1757807992924,1118.71,242.17,242.16,140.09]
["binance-futures","SOLUSDT",1757807992974,1187.19,242.17,242.16,55.09]
["binance-futures","SOLUSDT",1757807993132,1187.22,242.17,242.16,55.12]
["binance-futures","SOLUSDT",1757807993187,1187.52,242.17,242.16,55.12]
["binance-futures","SOLUSDT",1757807993295,1187.36,242.17,242.16,55.12]
["binance-futures","SOLUSDT",1757807993338,1179.84,242.17,242.16,55.12]
["binance-futures","SOLUSDT",1757807993393,1254.43,242.17,242.16,36.55]
["binance-futures","SOLUSDT",1757807993451,1185.95,242.17,242.16,36.55]
["binance-futures","SOLUSDT",1757807993505,1151.49,242.17,242.16,115.34]
["binance-futures","SOLUSDT",1757807993564,1083.01,242.17,242.16,115.33]
["binance-futures","SOLUSDT",1757807993609,1201.01,242.17,242.16,115.33]
["binance-futures","SOLUSDT",1757807993666,1269.49,242.17,242.16,23.12]
["binance-futures","SOLUSDT",1757807993769,1322.18,242.16,242.15,44.5]
["binance-futures","SOLUSDT",1757807993824,1218.68,242.16,242.15,125.5]
["binance-futures","SOLUSDT",1757807993874,1239.05,242.16,242.15,293.29]
["binance-futures","SOLUSDT",1757807993926,1188.96,242.16,242.15,325.63]
["binance-futures","SOLUSDT",1757807993977,1189.11,242.16,242.15,291.27]
["binance-futures","SOLUSDT",1757807994029,1189.17,242.16,242.15,309.59]
["binance-futures","SOLUSDT",1757807994135,1189.17,242.16,242.15,309.72]
["binance-futures","SOLUSDT",1757807994188,1189.32,242.16,242.15,309.72]
["binance-futures","SOLUSDT",1757807994235,1328.49,242.16,242.15,300.88]
["binance-futures","SOLUSDT",1757807994289,1217.87,242.16,242.15,300.95]
["binance-futures","SOLUSDT",1757807994331,1218.04,242.16,242.15,300.95]
["binance-futures","SOLUSDT",1757807994415,1219.14,242.16,242.15,301.08]
["binance-futures","SOLUSDT",1757807994440,1219.14,242.16,242.15,301.28]
["binance-futures","SOLUSDT",1757807994601,1224.78,242.16,242.15,301.31]
["binance-futures","SOLUSDT",1757807994832,1166.72,242.16,242.15,300.45]
["binance-futures","SOLUSDT",1757807994895,1172.96,242.16,242.15,300.45]
["binance-futures","SOLUSDT",1757807994942,1172.65,242.16,242.15,300.45]
["binance-futures","SOLUSDT",1757807995000,1172.65,242.16,242.15,300.55]
["binance-futures","SOLUSDT",1757807995050,1059.18,242.16,242.15,300.08]
["binance-futures","SOLUSDT",1757807995171,1172.78,242.16,242.15,300.08]
["binance-futures","SOLUSDT",1757807995349,1172.81,242.16,242.15,300.08]
["binance-futures","SOLUSDT",1757807995398,1172.86,242.16,242.15,300.08]
["binance-futures","SOLUSDT",1757807995468,1172.83,242.16,242.15,299.88]
["binance-futures","SOLUSDT",1757807995553,1173.2,242.16,242.15,302.61]
["binance-futures","SOLUSDT",1757807995617,983.8,242.16,242.15,377.42]
["binance-futures","SOLUSDT",1757807995714,983.63,242.16,242.15,369.24]
["binance-futures","SOLUSDT",1757807995788,980.23,242.16,242.15,370.9]
["binance-futures","SOLUSDT",1757807995943,980.23,242.16,242.15,371.03]
["binance-futures","SOLUSDT",1757807996045,980.23,242.16,242.15,371.09]
["binance-futures","SOLUSDT",1757807996101,980.48,242.16,242.15,371.09]
["binance-futures","SOLUSDT",1757807996177,1093.57,242.16,242.15,371.09]
["binance-futures","SOLUSDT",1757807996230,1094.34,242.16,242.15,371.09]
["binance-futures","SOLUSDT",1757807996321,981.07,242.16,242.15,246.98]
["binance-futures","SOLUSDT",1757807996372,1094.63,242.16,242.15,246.89]
["binance-futures","SOLUSDT",1757807996408,1094.64,242.16,242.15,246.94]
["binance-futures","SOLUSDT",1757807996512,1094.68,242.16,242.15,246.94]
["binance-futures","SOLUSDT",1757807996686,1094.5,242.16,242.15,246.94]
["binance-futures","SOLUSDT",1757807996755,1163.26,242.16,242.15,206.29]
["binance-futures","SOLUSDT",1757807996780,1095.26,242.16,242.15,206.29]
["binance-futures","SOLUSDT",1757807996910,1095.09,242.16,242.15,206.29]
["binance-futures","SOLUSDT",1757807996965,1095.09,242.16,242.15,202.68]
["binance-futures","SOLUSDT",1757807997031,1095.33,242.16,242.15,222.4]
["binance-futures","SOLUSDT",1757807997083,981.91,242.16,242.15,222.4]
["binance-futures","SOLUSDT",1757807997145,982.17,242.16,242.15,284.1]
["binance-futures","SOLUSDT",1757807997205,1095.6,242.16,242.15,269.55]
["binance-futures","SOLUSDT",1757807997236,982.14,242.16,242.15,269.6]
["binance-futures","SOLUSDT",1757807997306,982.35,242.16,242.15,278.6]
["binance-futures","SOLUSDT",1757807997357,982.07,242.16,242.15,289.05]
["binance-futures","SOLUSDT",1757807997446,984.56,242.16,242.15,289.03]
["binance-futures","SOLUSDT",1757807997475,984.84,242.16,242.15,274.48]
["binance-futures","SOLUSDT",1757807997684,984.87,242.16,242.15,274.48]
["binance-futures","SOLUSDT",1757807997727,984.87,242.16,242.15,273.95]
["binance-futures","SOLUSDT",1757807997787,984.87,242.16,242.15,273.88]
["binance-futures","SOLUSDT",1757807997924,984.66,242.16,242.15,273.88]
["binance-futures","SOLUSDT",1757807997978,985.05,242.16,242.15,277.95]
["binance-futures","SOLUSDT",1757807998034,994.68,242.16,242.15,277.95]
["binance-futures","SOLUSDT",1757807998075,994.55,242.16,242.15,277.95]
["binance-futures","SOLUSDT",1757807998145,416.23,242.16,242.15,522.69]
["binance-futures","SOLUSDT",1757807998201,416.23,242.16,242.15,522.85]
["binance-futures","SOLUSDT",1757807998255,422.65,242.16,242.15,522.85]
["binance-futures","SOLUSDT",1757807998339,422.65,242.16,242.15,514.61]
["binance-futures","SOLUSDT",1757807998458,421.73,242.16,242.15,514.61]
["binance-futures","SOLUSDT",1757807998513,421.96,242.16,242.15,518.06]
["binance-futures","SOLUSDT",1757807998587,421.57,242.16,242.15,518.06]
["binance-futures","SOLUSDT",1757807998694,39.0,242.16,242.15,590.52]
["binance-futures","SOLUSDT",1757807998746,6.42,242.18,242.17,1551.86]
["binance-futures","SOLUSDT",1757807998796,2.13,242.21,242.2,1975.26]
["binance-futures","SOLUSDT",1757807998847,2.2,242.21,242.2,2053.62]
["binance-futures","SOLUSDT",1757807998899,6.98,242.23,242.22,1380.39]
["binance-futures","SOLUSDT",1757807998951,6.32,242.23,242.22,1567.96]
["binance-futures","SOLUSDT",1757807999003,6.32,242.23,242.22,1644.64]
["binance-futures","SOLUSDT",1757807999052,121.84,242.24,242.23,1053.57]
["binance-futures","SOLUSDT",1757807999103,8.73,242.24,242.23,1232.07]
["binance-futures","SOLUSDT",1757807999156,19.22,242.25,242.24,939.92]
["binance-futures","SOLUSDT",1757807999207,76.85,242.25,242.24,862.08]
["binance-futures","SOLUSDT",1757807999257,92.68,242.25,242.24,1081.11]
["binance-futures","SOLUSDT",1757807999309,63.8,242.25,242.24,1103.81]
["binance-futures","SOLUSDT",1757807999351,91.22,242.25,242.24,1077.05]
["binance-futures","SOLUSDT",1757807999413,91.22,242.25,242.24,1023.07]
["binance-futures","SOLUSDT",1757807999462,119.26,242.25,242.24,941.07]
["binance-futures","SOLUSDT",1757807999516,119.26,242.25,242.24,857.87]
["binance-futures","SOLUSDT",1757807999567,119.29,242.25,242.24,857.81]
["binance-futures","SOLUSDT",1757807999620,160.49,242.25,242.24,747.87]
["binance-futures","SOLUSDT",1757807999668,183.99,242.25,242.24,755.74]
["binance-futures","SOLUSDT",1757807999726,184.15,242.25,242.24,755.74]
["binance-futures","SOLUSDT",1757807999780,184.54,242.25,242.24,604.23]
["binance-futures","SOLUSDT",1757807999832,184.45,242.25,242.24,604.23]
["binance-futures","SOLUSDT",1757807999989,184.42,242.25,242.24,604.23]