{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1328331,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1757635200036,468.86,228.62,228.61,642.14]
["binance-futures","SOLUSDT",1757635200103,468.86,228.62,228.61,620.6]
["binance-futures","SOLUSDT",1757635200140,847.59,228.62,228.61,396.88]
["binance-futures","SOLUSDT",1757635200274,814.23,228.62,228.61,430.4]
["binance-futures","SOLUSDT",1757635200382,817.23,228.62,228.61,429.13]
["binance-futures","SOLUSDT",1757635200418,809.97,228.62,228.61,429.13]
["binance-futures","SOLUSDT",1757635200512,810.0,228.62,228.61,465.76]
["binance-futures","SOLUSDT",1757635200547,803.1,228.62,228.61,587.72]
["binance-futures","SOLUSDT",1757635200695,803.1,228.62,228.61,554.2]
["binance-futures","SOLUSDT",1757635200754,802.35,228.62,228.61,554.2]
["binance-futures","SOLUSDT",1757635201096,802.35,228.62,228.61,565.16]
["binance-futures","SOLUSDT",1757635201166,830.62,228.62,228.61,563.95]
["binance-futures","SOLUSDT",1757635201232,718.76,228.62,228.61,563.95]
["binance-futures","SOLUSDT",1757635201284,633.56,228.62,228.61,672.15]
["binance-futures","SOLUSDT",1757635201329,417.99,228.62,228.61,640.93]
["binance-futures","SOLUSDT",1757635201374,424.62,228.62,228.61,611.12]
["binance-futures","SOLUSDT",1757635201438,433.36,228.62,228.61,611.37]
["binance-futures","SOLUSDT",1757635201495,433.36,228.62,228.61,633.59]
["binance-futures","SOLUSDT",1757635201603,433.36,228.62,228.61,516.79]
["binance-futures","SOLUSDT",1757635201654,425.37,228.62,228.61,782.28]
["binance-futures","SOLUSDT",1757635201706,363.14,228.62,228.61,961.02]
["binance-futures","SOLUSDT",1757635201756,133.86,228.62,228.61,982.54]
["binance-futures","SOLUSDT",1757635201816,148.52,228.65,228.64,301.62]
["binance-futures","SOLUSDT",1757635201867,183.4,228.65,228.64,1708.56]
["binance-futures","SOLUSDT",1757635201918,452.42,228.65,228.64,968.35]
["binance-futures","SOLUSDT",1757635201967,543.01,228.65,228.64,871.3]
["binance-futures","SOLUSDT",1757635202022,553.51,228.65,228.64,871.3]
["binance-futures","SOLUSDT",1757635202073,544.12,228.65,228.64,869.76]
["binance-futures","SOLUSDT",1757635202129,108.8,228.65,228.64,1142.35]
["binance-futures","SOLUSDT",1757635202180,108.72,228.65,228.64,1275.79]
["binance-futures","SOLUSDT",1757635202231,183.27,228.65,228.64,1293.54]
["binance-futures","SOLUSDT",1757635202282,105.85,228.65,228.64,1293.95]
["binance-futures","SOLUSDT",1757635202335,7.89,228.65,228.64,1295.06]
["binance-futures","SOLUSDT",1757635202386,101.18,228.65,228.64,1294.37]
["binance-futures","SOLUSDT",1757635202442,5.08,228.66,228.65,2039.24]
["binance-futures","SOLUSDT",1757635202493,357.54,228.66,228.65,1212.55]
["binance-futures","SOLUSDT",1757635202543,753.69,228.66,228.65,482.82]
["binance-futures","SOLUSDT",1757635202593,740.53,228.66,228.65,392.95]
["binance-futures","SOLUSDT",1757635202644,747.97,228.66,228.65,400.9]
["binance-futures","SOLUSDT",1757635202698,808.99,228.66,228.65,429.2]
["binance-futures","SOLUSDT",1757635202748,2950.75,228.65,228.64,104.85]
["binance-futures","SOLUSDT",1757635202800,3024.4,228.65,228.64,100.38]
["binance-futures","SOLUSDT",1757635202849,2965.5,228.65,228.64,99.95]
["binance-futures","SOLUSDT",1757635202901,2971.82,228.65,228.64,110.88]
["binance-futures","SOLUSDT",1757635202954,2545.16,228.65,228.64,146.54]
["binance-futures","SOLUSDT",1757635203006,2558.0,228.65,228.64,291.63]
["binance-futures","SOLUSDT",1757635203058,2501.19,228.65,228.64,110.4]
["binance-futures","SOLUSDT",1757635203109,2227.05,228.65,228.64,391.06]
["binance-futures","SOLUSDT",1757635203163,2335.65,228.65,228.64,122.5]
["binance-futures","SOLUSDT",1757635203215,2345.01,228.65,228.64,122.32]
["binance-futures","SOLUSDT",1757635203267,2267.25,228.65,228.64,303.52]
["binance-futures","SOLUSDT",1757635203320,2267.33,228.65,228.64,303.81]
["binance-futures","SOLUSDT",1757635203372,2176.18,228.65,228.64,304.68]
["binance-futures","SOLUSDT",1757635203418,2176.18,228.65,228.64,404.08]
["binance-futures","SOLUSDT",1757635203471,2175.76,228.65,228.64,268.11]
["binance-futures","SOLUSDT",1757635203529,2186.19,228.65,228.64,267.0]
["binance-futures","SOLUSDT",1757635203581,2175.76,228.65,228.64,302.97]
["binance-futures","SOLUSDT",1757635203635,2113.78,228.65,228.64,300.16]
["binance-futures","SOLUSDT",1757635203689,2154.37,228.65,228.64,299.66]
["binance-futures","SOLUSDT",1757635203738,2154.43,228.65,228.64,499.66]
["binance-futures","SOLUSDT",1757635203793,2154.43,228.65,228.64,299.66]
["binance-futures","SOLUSDT",1757635203847,2132.16,228.65,228.64,366.06]
["binance-futures","SOLUSDT",1757635203895,1081.01,228.65,228.64,476.1]
["binance-futures","SOLUSDT",1757635203947,1025.27,228.65,228.64,541.91]
["binance-futures","SOLUSDT",1757635204001,1025.27,228.65,228.64,537.47]
["binance-futures","SOLUSDT",1757635204049,1020.72,228.65,228.64,471.61]
["binance-futures","SOLUSDT",1757635204092,1020.6,228.65,228.64,471.61]
["binance-futures","SOLUSDT",1757635204156,585.43,228.65,228.64,657.7]
["binance-futures","SOLUSDT",1757635204207,568.35,228.65,228.64,684.34]
["binance-futures","SOLUSDT",1757635204262,258.28,228.65,228.64,702.79]
["binance-futures","SOLUSDT",1757635204314,257.96,228.65,228.64,675.18]
["binance-futures","SOLUSDT",1757635204367,258.04,228.65,228.64,666.18]
["binance-futures","SOLUSDT",1757635204413,334.56,228.65,228.64,596.21]
["binance-futures","SOLUSDT",1757635204524,342.0,228.65,228.64,596.26]
["binance-futures","SOLUSDT",1757635204574,897.49,228.65,228.64,276.03]
["binance-futures","SOLUSDT",1757635204633,904.75,228.65,228.64,185.64]
["binance-futures","SOLUSDT",1757635204676,897.67,228.65,228.64,221.75]
["binance-futures","SOLUSDT",1757635204735,897.7,228.65,228.64,221.8]
["binance-futures","SOLUSDT",1757635204789,906.79,228.65,228.64,76.46]
["binance-futures","SOLUSDT",1757635204841,879.46,228.65,228.64,220.86]
["binance-futures","SOLUSDT",1757635204894,879.46,228.65,228.64,220.79]
["binance-futures","SOLUSDT",1757635204946,3165.67,228.65,228.64,39.56]
["binance-futures","SOLUSDT",1757635205047,3165.68,228.65,228.64,40.33]
["binance-futures","SOLUSDT",1757635205098,3157.42,228.65,228.64,40.33]
["binance-futures","SOLUSDT",1757635205151,3156.75,228.65,228.64,40.44]
["binance-futures","SOLUSDT",1757635205202,2057.64,228.64,228.63,13.18]
["binance-futures","SOLUSDT",1757635205254,1871.61,228.63,228.62,389.61]
["binance-futures","SOLUSDT",1757635205305,1871.69,228.63,228.62,374.39]
["binance-futures","SOLUSDT",1757635205356,1965.37,228.63,228.62,13.3]
["binance-futures","SOLUSDT",1757635205409,2509.81,228.62,228.61,323.75]
["binance-futures","SOLUSDT",1757635205460,1718.88,228.62,228.61,512.42]
["binance-futures","SOLUSDT",1757635205513,2889.72,228.61,228.6,408.68]
["binance-futures","SOLUSDT",1757635205564,2341.09,228.61,228.6,272.59]
["binance-futures","SOLUSDT",1757635205615,1292.97,228.6,228.59,66.86]
["binance-futures","SOLUSDT",1757635205666,2987.42,228.6,228.59,84.91]
["binance-futures","SOLUSDT",1757635205716,2194.76,228.6,228.59,705.5]
["binance-futures","SOLUSDT",1757635205769,2045.19,228.6,228.59,717.46]
["binance-futures","SOLUSDT",1757635205823,1218.67,228.6,228.59,726.79]
["binance-futures","SOLUSDT",1757635205872,1211.48,228.6,228.59,726.85]
["binance-futures","SOLUSDT",1757635205924,750.29,228.6,228.59,847.13]
["binance-futures","SOLUSDT",1757635205974,751.76,228.6,228.59,847.16]
["binance-futures","SOLUSDT",1757635206033,762.83,228.6,228.59,844.5]
["binance-futures","SOLUSDT",1757635206087,278.71,228.6,228.59,844.5]
["binance-futures","SOLUSDT",1757635206137,158.46,228.6,228.59,844.71]
["binance-futures","SOLUSDT",1757635206190,361.33,228.6,228.59,844.87]
["binance-futures","SOLUSDT",1757635206242,302.75,228.6,228.59,845.88]
["binance-futures","SOLUSDT",1757635206292,362.0,228.6,228.59,845.83]
["binance-futures","SOLUSDT",1757635206346,159.13,228.6,228.59,846.37]
["binance-futures","SOLUSDT",1757635206400,159.13,228.6,228.59,849.17]
["binance-futures","SOLUSDT",1757635206454,159.08,228.6,228.59,848.85]
["binance-futures","SOLUSDT",1757635206507,172.71,228.6,228.59,850.71]
["binance-futures","SOLUSDT",1757635206545,172.63,228.6,228.59,849.6]
["binance-futures","SOLUSDT",1757635206605,172.63,228.6,228.59,850.03]
["binance-futures","SOLUSDT",1757635206657,172.63,228.6,228.59,841.15]
["binance-futures","SOLUSDT",1757635206714,172.63,228.6,228.59,860.45]
["binance-futures","SOLUSDT",1757635206767,172.63,228.6,228.59,860.32]
["binance-futures","SOLUSDT",1757635206815,80.81,228.61,228.6,1525.8]
["binance-futures","SOLUSDT",1757635206871,74.03,228.61,228.6,1532.38]
["binance-futures","SOLUSDT",1757635206925,74.11,228.61,228.6,1532.41]
["binance-futures","SOLUSDT",1757635206963,74.11,228.61,228.6,1523.06]
["binance-futures","SOLUSDT",1757635207125,68.74,228.61,228.6,1523.06]
["binance-futures","SOLUSDT",1757635207186,68.74,228.61,228.6,1551.54]
["binance-futures","SOLUSDT",1757635207231,68.74,228.61,228.6,1564.12]
["binance-futures","SOLUSDT",1757635207289,218.76,228.63,228.62,1571.5]
["binance-futures","SOLUSDT",1757635207341,254.73,228.63,228.62,1571.5]
["binance-futures","SOLUSDT",1757635207394,273.79,228.63,228.62,1424.03]
["binance-futures","SOLUSDT",1757635207498,309.81,228.63,228.62,1142.83]
["binance-futures","SOLUSDT",1757635207546,379.06,228.63,228.62,1077.77]
["binance-futures","SOLUSDT",1757635207579,377.23,228.63,228.62,1097.64]
["binance-futures","SOLUSDT",1757635207656,228.96,228.63,228.62,1097.64]
["binance-futures","SOLUSDT",1757635207701,228.96,228.63,228.62,1068.23]
["binance-futures","SOLUSDT",1757635207760,274.01,228.63,228.62,1068.23]
["binance-futures","SOLUSDT",1757635207865,647.61,228.63,228.62,734.01]
["binance-futures","SOLUSDT",1757635207912,534.3,228.63,228.62,734.01]
["binance-futures","SOLUSDT",1757635207965,161.49,228.63,228.62,732.55]
["binance-futures","SOLUSDT",1757635208021,169.18,228.63,228.62,732.6]
["binance-futures","SOLUSDT",1757635208073,69.87,228.63,228.62,736.97]
["binance-futures","SOLUSDT",1757635208125,226.69,228.63,228.62,737.27]
["binance-futures","SOLUSDT",1757635208161,252.02,228.63,228.62,736.73]
["binance-futures","SOLUSDT",1757635208226,236.5,228.63,228.62,784.0]
["binance-futures","SOLUSDT",1757635208281,2355.49,228.65,228.64,423.74]
["binance-futures","SOLUSDT",1757635208334,41.15,228.67,228.66,88.2]
["binance-futures","SOLUSDT",1757635208385,3.27,228.68,228.67,21.37]
["binance-futures","SOLUSDT",1757635208436,3.3,228.68,228.67,221.31]
["binance-futures","SOLUSDT",1757635208487,88.74,228.69,228.68,458.3]
["binance-futures","SOLUSDT",1757635208538,703.31,228.7,228.69,47.28]
["binance-futures","SOLUSDT",1757635208591,703.31,228.7,228.69,167.53]
["binance-futures","SOLUSDT",1757635208642,703.31,228.7,228.69,296.8]
["binance-futures","SOLUSDT",1757635208695,851.75,228.7,228.69,78.68]
["binance-futures","SOLUSDT",1757635208746,348.26,228.67,228.66,187.84]
["binance-futures","SOLUSDT",1757635208797,21.79,228.67,228.66,155.7]
["binance-futures","SOLUSDT",1757635208848,24.2,228.67,228.66,199.13]
["binance-futures","SOLUSDT",1757635208899,2231.88,228.67,228.66,190.04]
["binance-futures","SOLUSDT",1757635208950,1551.42,228.67,228.66,432.06]
["binance-futures","SOLUSDT",1757635209001,416.36,228.67,228.66,734.42]
["binance-futures","SOLUSDT",1757635209052,270.05,228.67,228.66,861.68]
["binance-futures","SOLUSDT",1757635209103,94.64,228.67,228.66,811.51]
["binance-futures","SOLUSDT",1757635209154,155.11,228.67,228.66,915.04]
["binance-futures","SOLUSDT",1757635209205,8.09,228.67,228.66,950.15]
["binance-futures","SOLUSDT",1757635209256,7.0,228.69,228.68,757.01]
["binance-futures","SOLUSDT",1757635209307,698.76,228.7,228.69,1784.4]
["binance-futures","SOLUSDT",1757635209358,698.84,228.7,228.69,1594.26]
["binance-futures","SOLUSDT",1757635209409,698.84,228.7,228.69,1383.12]
["binance-futures","SOLUSDT",1757635209463,698.84,228.7,228.69,1383.01]
["binance-futures","SOLUSDT",1757635209513,685.38,228.7,228.69,1480.34]
["binance-futures","SOLUSDT",1757635209617,729.1,228.7,228.69,1480.21]
["binance-futures","SOLUSDT",1757635209722,721.58,228.7,228.69,1417.58]
["binance-futures","SOLUSDT",1757635209773,721.58,228.7,228.69,964.06]
["binance-futures","SOLUSDT",1757635209829,788.23,228.7,228.69,396.4]
["binance-futures","SOLUSDT",1757635209881,801.17,228.7,228.69,219.25]
["binance-futures","SOLUSDT",1757635209932,3051.97,228.68,228.67,39.65]
["binance-futures","SOLUSDT",1757635209983,409.05,228.66,228.65,5.58]
["binance-futures","SOLUSDT",1757635210034,2178.84,228.66,228.65,121.63]
["binance-futures","SOLUSDT",1757635210085,1744.2,228.66,228.65,365.28]
["binance-futures","SOLUSDT",1757635210139,270.58,228.66,228.65,1000.63]
["binance-futures","SOLUSDT",1757635210186,273.91,228.66,228.65,723.81]
["binance-futures","SOLUSDT",1757635210240,207.27,228.66,228.65,725.46]
["binance-futures","SOLUSDT",1757635210293,273.88,228.66,228.65,690.83]
["binance-futures","SOLUSDT",1757635210346,244.4,228.67,228.66,123.78]
["binance-futures","SOLUSDT",1757635210397,582.79,228.67,228.66,326.56]
["binance-futures","SOLUSDT",1757635210447,762.47,228.67,228.66,252.04]
["binance-futures","SOLUSDT",1757635210501,770.5,228.67,228.66,1.21]
["binance-futures","SOLUSDT",1757635210552,1856.66,228.65,228.64,103.33]
["binance-futures","SOLUSDT",1757635210603,46.13,228.63,228.62,138.36]
["binance-futures","SOLUSDT",1757635210654,572.78,228.62,228.61,13.98]
["binance-futures","SOLUSDT",1757635210705,2083.84,228.62,228.61,11.8]
["binance-futures","SOLUSDT",1757635210756,497.62,228.61,228.6,227.05]
["binance-futures","SOLUSDT",1757635210806,2330.59,228.61,228.6,421.53]
["binance-futures","SOLUSDT",1757635210857,2164.17,228.61,228.6,422.53]
["binance-futures","SOLUSDT",1757635210909,980.89,228.61,228.6,835.78]
["binance-futures","SOLUSDT",1757635210960,30.53,228.61,228.6,1089.42]
["binance-futures","SOLUSDT",1757635211011,12.14,228.62,228.61,1395.95]
["binance-futures","SOLUSDT",1757635211062,199.03,228.63,228.62,189.71]
["binance-futures","SOLUSDT",1757635211113,300.3,228.63,228.62,999.52]
["binance-futures","SOLUSDT",1757635211164,597.66,228.63,228.62,348.34]
["binance-futures","SOLUSDT",1757635211216,38.9,228.64,228.63,1386.55]
["binance-futures","SOLUSDT",1757635211267,200.17,228.65,228.64,300.57]
["binance-futures","SOLUSDT",1757635211318,323.24,228.65,228.64,918.76]
["binance-futures","SOLUSDT",1757635211366,266.73,228.65,228.64,825.55]
["binance-futures","SOLUSDT",1757635211420,195.1,228.66,228.65,1244.25]
["binance-futures","SOLUSDT",1757635211470,195.1,228.66,228.65,1307.63]
["binance-futures","SOLUSDT",1757635211523,239.22,228.67,228.66,565.8]
["binance-futures","SOLUSDT",1757635211575,398.36,228.67,228.66,222.8]
["binance-futures","SOLUSDT",1757635211624,604.41,228.67,228.66,191.26]
["binance-futures","SOLUSDT",1757635211675,604.41,228.67,228.66,10.03]
["binance-futures","SOLUSDT",1757635211729,604.01,228.67,228.66,10.03]
["binance-futures","SOLUSDT",1757635211837,1862.89,228.65,228.64,204.07]
["binance-futures","SOLUSDT",1757635211885,1863.1,228.65,228.64,15.56]
["binance-futures","SOLUSDT",1757635211934,1863.31,228.65,228.64,22.12]
["binance-futures","SOLUSDT",1757635212042,1870.67,228.65,228.64,26.3]
["binance-futures","SOLUSDT",1757635212092,1870.59,228.65,228.64,26.3]
["binance-futures","SOLUSDT",1757635212144,1870.59,228.65,228.64,23.75]
["binance-futures","SOLUSDT",1757635212255,1834.79,228.65,228.64,205.03]
["binance-futures","SOLUSDT",1757635212307,1453.91,228.65,228.64,59.81]
["binance-futures","SOLUSDT",1757635212343,1453.91,228.65,228.64,23.3]
["binance-futures","SOLUSDT",1757635212412,1326.5,228.64,228.63,369.7]
["binance-futures","SOLUSDT",1757635212462,1326.5,228.64,228.63,370.89]
["binance-futures","SOLUSDT",1757635212517,1269.17,228.64,228.63,401.86]
["binance-futures","SOLUSDT",1757635212560,672.89,228.64,228.63,702.51]
["binance-futures","SOLUSDT",1757635212621,717.37,228.64,228.63,702.59]
["binance-futures","SOLUSDT",1757635212671,717.37,228.64,228.63,505.31]
["binance-futures","SOLUSDT",1757635212719,749.75,228.64,228.63,508.0]
["binance-futures","SOLUSDT",1757635212772,749.75,228.64,228.63,385.89]
["binance-futures","SOLUSDT",1757635212826,749.75,228.64,228.63,382.39]
["binance-futures","SOLUSDT",1757635212881,749.71,228.64,228.63,382.39]
["binance-futures","SOLUSDT",1757635212936,749.71,228.64,228.63,244.56]
["binance-futures","SOLUSDT",1757635212984,739.09,228.64,228.63,208.59]
["binance-futures","SOLUSDT",1757635213041,484.63,228.64,228.63,766.59]
["binance-futures","SOLUSDT",1757635213090,505.54,228.64,228.63,386.55]
["binance-futures","SOLUSDT",1757635213136,505.27,228.64,228.63,388.43]
["binance-futures","SOLUSDT",1757635213195,505.27,228.64,228.63,388.51]
["binance-futures","SOLUSDT",1757635213247,572.84,228.64,228.63,662.26]
["binance-futures","SOLUSDT",1757635213294,572.84,228.64,228.63,661.18]
["binance-futures","SOLUSDT",1757635213347,563.99,228.64,228.63,205.32]
["binance-futures","SOLUSDT",1757635213396,563.68,228.64,228.63,206.18]
["binance-futures","SOLUSDT",1757635213458,525.18,228.64,228.63,204.69]
["binance-futures","SOLUSDT",1757635213507,530.91,228.64,228.63,204.69]
["binance-futures","SOLUSDT",1757635213565,986.86,228.63,228.62,468.47]
["binance-futures","SOLUSDT",1757635213611,954.33,228.63,228.62,432.83]
["binance-futures","SOLUSDT",1757635213668,807.22,228.63,228.62,585.24]
["binance-futures","SOLUSDT",1757635213720,336.76,228.63,228.62,723.59]
["binance-futures","SOLUSDT",1757635213771,30.54,228.63,228.62,740.97]
["binance-futures","SOLUSDT",1757635213823,51.19,228.64,228.63,1129.91]
["binance-futures","SOLUSDT",1757635213872,57.68,228.64,228.63,1059.07]
["binance-futures","SOLUSDT",1757635213925,228.05,228.66,228.65,1016.93]
["binance-futures","SOLUSDT",1757635213978,225.73,228.66,228.65,1063.46]
["binance-futures","SOLUSDT",1757635214030,483.47,228.66,228.65,949.08]
["binance-futures","SOLUSDT",1757635214081,488.97,228.66,228.65,949.08]
["binance-futures","SOLUSDT",1757635214133,258.92,228.66,228.65,949.11]
["binance-futures","SOLUSDT",1757635214185,258.79,228.66,228.65,955.67]
["binance-futures","SOLUSDT",1757635214224,303.76,228.66,228.65,955.85]
["binance-futures","SOLUSDT",1757635214292,596.93,228.66,228.65,215.44]
["binance-futures","SOLUSDT",1757635214342,682.21,228.66,228.65,276.62]
["binance-futures","SOLUSDT",1757635214394,682.24,228.66,228.65,255.89]
["binance-futures","SOLUSDT",1757635214496,677.82,228.66,228.65,255.92]
["binance-futures","SOLUSDT",1757635214601,594.62,228.66,228.65,208.17]
["binance-futures","SOLUSDT",1757635214709,592.41,228.66,228.65,234.59]
["binance-futures","SOLUSDT",1757635214759,562.84,228.66,228.65,346.59]
["binance-futures","SOLUSDT",1757635214801,562.84,228.66,228.65,246.72]
["binance-futures","SOLUSDT",1757635214862,562.84,228.66,228.65,247.72]
["binance-futures","SOLUSDT",1757635214914,562.88,228.66,228.65,235.57]
["binance-futures","SOLUSDT",1757635214970,568.13,228.66,228.65,54.4]
["binance-futures","SOLUSDT",1757635215025,568.13,228.66,228.65,244.89]
["binance-futures","SOLUSDT",1757635215067,568.13,228.66,228.65,256.94]
["binance-futures","SOLUSDT",1757635215127,568.13,228.66,228.65,257.05]
["binance-futures","SOLUSDT",1757635215178,567.98,228.66,228.65,257.16]
["binance-futures","SOLUSDT",1757635215228,567.85,228.66,228.65,259.71]
["binance-futures","SOLUSDT",1757635215276,567.82,228.66,228.65,272.83]
["binance-futures","SOLUSDT",1757635215336,567.82,228.66,228.65,609.74]
["binance-futures","SOLUSDT",1757635215386,462.38,228.66,228.65,609.44]
["binance-futures","SOLUSDT",1757635215438,17.33,228.67,228.66,1754.4]
["binance-futures","SOLUSDT",1757635215489,74.71,228.67,228.66,833.22]
["binance-futures","SOLUSDT",1757635215541,369.3,228.68,228.67,1180.56]
["binance-futures","SOLUSDT",1757635215591,338.89,228.68,228.67,776.28]
["binance-futures","SOLUSDT",1757635215643,391.22,228.68,228.67,673.86]
["binance-futures","SOLUSDT",1757635215692,482.43,228.68,228.67,573.03]
["binance-futures","SOLUSDT",1757635215747,384.8,228.68,228.67,586.89]
["binance-futures","SOLUSDT",1757635215797,550.39,228.68,228.67,586.92]
["binance-futures","SOLUSDT",1757635215850,519.19,228.68,228.67,586.92]
["binance-futures","SOLUSDT",1757635215905,520.11,228.68,228.67,586.92]
["binance-futures","SOLUSDT",1757635215961,520.7,228.68,228.67,586.92]
["binance-futures","SOLUSDT",1757635216016,518.86,228.68,228.67,586.95]
["binance-futures","SOLUSDT",1757635216063,471.21,228.68,228.67,586.99]
["binance-futures","SOLUSDT",1757635216121,427.89,228.68,228.67,587.47]
["binance-futures","SOLUSDT",1757635216171,480.38,228.68,228.67,589.69]
["binance-futures","SOLUSDT",1757635216222,509.81,228.68,228.67,589.69]
["binance-futures","SOLUSDT",1757635216275,594.04,228.68,228.67,460.17]
["binance-futures","SOLUSDT",1757635216323,593.89,228.68,228.67,314.18]
["binance-futures","SOLUSDT",1757635216378,593.89,228.68,228.67,243.15]
["binance-futures","SOLUSDT",1757635216435,323.46,228.68,228.67,716.23]
["binance-futures","SOLUSDT",1757635216478,261.42,228.68,228.67,836.39]
["binance-futures","SOLUSDT",1757635216532,246.52,228.68,228.67,520.94]
["binance-futures","SOLUSDT",1757635216600,255.6,228.68,228.67,593.26]
["binance-futures","SOLUSDT",1757635216654,85.23,228.68,228.67,610.86]
["binance-futures","SOLUSDT",1757635216688,230.49,228.68,228.67,610.86]
["binance-futures","SOLUSDT",1757635216751,352.55,228.68,228.67,610.86]
["binance-futures","SOLUSDT",1757635216806,361.63,228.68,228.67,610.86]
["binance-futures","SOLUSDT",1757635216867,466.8,228.68,228.67,610.86]
["binance-futures","SOLUSDT",1757635216919,390.6,228.68,228.67,608.91]
["binance-futures","SOLUSDT",1757635216980,385.65,228.68,228.67,608.91]
["binance-futures","SOLUSDT",1757635217033,465.09,228.68,228.67,608.91]
["binance-futures","SOLUSDT",1757635217080,507.48,228.68,228.67,331.12]
["binance-futures","SOLUSDT",1757635217136,475.9,228.68,228.67,681.17]
["binance-futures","SOLUSDT",1757635217182,309.02,228.68,228.67,681.17]
["binance-futures","SOLUSDT",1757635217242,411.54,228.68,228.67,589.4]
["binance-futures","SOLUSDT",1757635217296,541.26,228.68,228.67,331.12]
["binance-futures","SOLUSDT",1757635217349,528.13,228.68,228.67,579.22]
["binance-futures","SOLUSDT",1757635217388,561.15,228.68,228.67,330.93]
["binance-futures","SOLUSDT",1757635217454,698.92,228.68,228.67,26.55]
["binance-futures","SOLUSDT",1757635217503,680.16,228.68,228.67,199.47]
["binance-futures","SOLUSDT",1757635217557,567.04,228.68,228.67,199.44]
["binance-futures","SOLUSDT",1757635217596,558.0,228.68,228.67,199.52]
["binance-futures","SOLUSDT",1757635217660,558.0,228.68,228.67,18.21]
["binance-futures","SOLUSDT",1757635217706,558.13,228.68,228.67,175.55]
["binance-futures","SOLUSDT",1757635217771,613.38,228.68,228.66,41.24]
["binance-futures","SOLUSDT",1757635217819,2108.36,228.67,228.66,285.99]
["binance-futures","SOLUSDT",1757635217875,2052.17,228.67,228.66,292.54]
["binance-futures","SOLUSDT",1757635217922,2037.2,228.67,228.66,292.57]
["binance-futures","SOLUSDT",1757635217979,2177.66,228.66,228.65,246.77]
["binance-futures","SOLUSDT",1757635218030,2148.09,228.66,228.65,246.77]
["binance-futures","SOLUSDT",1757635218084,2148.55,228.66,228.65,220.76]
["binance-futures","SOLUSDT",1757635218122,2139.92,228.66,228.65,220.68]
["binance-futures","SOLUSDT",1757635218188,817.8,228.66,228.65,270.87]
["binance-futures","SOLUSDT",1757635218240,817.8,228.66,228.65,270.95]
["binance-futures","SOLUSDT",1757635218339,817.8,228.66,228.65,271.6]
["binance-futures","SOLUSDT",1757635218379,817.8,228.66,228.65,271.64]
["binance-futures","SOLUSDT",1757635218439,819.05,228.66,228.65,271.64]
["binance-futures","SOLUSDT",1757635218506,764.92,228.66,228.65,243.22]
["binance-futures","SOLUSDT",1757635218603,751.31,228.66,228.65,267.49]
["binance-futures","SOLUSDT",1757635218661,751.31,228.66,228.65,267.46]
["binance-futures","SOLUSDT",1757635218718,590.42,228.66,228.65,372.92]
["binance-futures","SOLUSDT",1757635218837,608.29,228.66,228.65,234.16]
["binance-futures","SOLUSDT",1757635218885,607.92,228.66,228.65,236.37]
["binance-futures","SOLUSDT",1757635218921,607.92,228.66,228.65,236.5]
["binance-futures","SOLUSDT",1757635219112,607.69,228.66,228.65,236.5]
["binance-futures","SOLUSDT",1757635219159,614.61,228.66,228.65,236.63]
["binance-futures","SOLUSDT",1757635219211,612.33,228.66,228.65,372.84]
["binance-futures","SOLUSDT",1757635219320,612.33,228.66,228.65,493.04]
["binance-futures","SOLUSDT",1757635219363,464.0,228.66,228.65,615.51]
["binance-futures","SOLUSDT",1757635219424,464.0,228.66,228.65,615.54]
["binance-futures","SOLUSDT",1757635219481,177.53,228.66,228.65,615.54]
["binance-futures","SOLUSDT",1757635219532,39.65,228.66,228.65,685.21]
["binance-futures","SOLUSDT",1757635219585,175.63,228.68,228.67,1034.84]
["binance-futures","SOLUSDT",1757635219634,168.3,228.68,228.67,1035.05]
["binance-futures","SOLUSDT",1757635219690,234.99,228.68,228.67,943.12]
["binance-futures","SOLUSDT",1757635219743,161.69,228.68,228.67,943.12]
["binance-futures","SOLUSDT",1757635219796,219.3,228.68,228.67,943.12]
["binance-futures","SOLUSDT",1757635219834,234.99,228.68,228.67,941.39]
["binance-futures","SOLUSDT",1757635219887,16.35,228.68,228.67,941.39]
["binance-futures","SOLUSDT",1757635219950,161.61,228.68,228.67,941.62]
["binance-futures","SOLUSDT",1757635220003,168.38,228.68,228.67,941.62]
["binance-futures","SOLUSDT",1757635220054,168.3,228.68,228.67,950.96]
["binance-futures","SOLUSDT",1757635220106,219.22,228.68,228.67,963.91]
["binance-futures","SOLUSDT",1757635220158,161.23,228.68,228.67,963.91]
["binance-futures","SOLUSDT",1757635220212,15.76,228.68,228.67,963.94]
["binance-futures","SOLUSDT",1757635220264,15.84,228.68,228.67,963.94]
["binance-futures","SOLUSDT",1757635220317,301.22,228.68,228.67,683.45]
["binance-futures","SOLUSDT",1757635220367,775.34,228.68,228.67,395.51]
["binance-futures","SOLUSDT",1757635220417,420.53,228.68,228.67,318.1]
["binance-futures","SOLUSDT",1757635220471,653.86,228.68,228.67,90.66]
["binance-futures","SOLUSDT",1757635220522,703.56,228.68,228.67,26.72]
["binance-futures","SOLUSDT",1757635220569,787.26,228.68,228.67,26.38]
["binance-futures","SOLUSDT",1757635220625,787.26,228.68,228.67,25.95]
["binance-futures","SOLUSDT",1757635220680,2237.84,228.67,228.66,187.51]
["binance-futures","SOLUSDT",1757635220718,2215.99,228.67,228.66,187.51]
["binance-futures","SOLUSDT",1757635220782,1569.08,228.66,228.65,271.11]
["binance-futures","SOLUSDT",1757635220833,1569.08,228.66,228.65,270.0]
["binance-futures","SOLUSDT",1757635220884,1545.04,228.66,228.65,270.11]
["binance-futures","SOLUSDT",1757635220980,1543.64,228.66,228.65,346.32]
["binance-futures","SOLUSDT",1757635221034,1543.82,228.66,228.65,346.32]
["binance-futures","SOLUSDT",1757635221093,1454.05,228.66,228.65,346.31]
["binance-futures","SOLUSDT",1757635221134,1452.68,228.66,228.65,346.31]
["binance-futures","SOLUSDT",1757635221201,1452.68,228.66,228.65,346.87]
["binance-futures","SOLUSDT",1757635221311,1222.67,228.66,228.65,346.87]
["binance-futures","SOLUSDT",1757635221362,1190.85,228.66,228.65,234.71]
["binance-futures","SOLUSDT",1757635221411,1190.85,228.66,228.65,270.68]
["binance-futures","SOLUSDT",1757635221468,1206.51,228.66,228.65,270.68]
["binance-futures","SOLUSDT",1757635221519,1206.51,228.66,228.65,282.68]
["binance-futures","SOLUSDT",1757635221583,1206.85,228.66,228.65,364.03]
["binance-futures","SOLUSDT",1757635221688,1206.98,228.66,228.65,364.03]
["binance-futures","SOLUSDT",1757635221856,1206.95,228.66,228.65,364.03]
["binance-futures","SOLUSDT",1757635221901,1206.95,228.66,228.65,364.06]
["binance-futures","SOLUSDT",1757635221959,1297.13,228.66,228.65,245.42]
["binance-futures","SOLUSDT",1757635222013,1172.63,228.66,228.65,245.5]
["binance-futures","SOLUSDT",1757635222061,1070.36,228.66,228.65,261.61]
["binance-futures","SOLUSDT",1757635222116,1068.33,228.66,228.65,261.61]
["binance-futures","SOLUSDT",1757635222168,1075.02,228.66,228.65,371.77]
["binance-futures","SOLUSDT",1757635222221,1075.02,228.66,228.65,371.68]
["binance-futures","SOLUSDT",1757635222324,1075.02,228.66,228.65,371.77]
["binance-futures","SOLUSDT",1757635222427,1075.02,228.66,228.65,371.21]
["binance-futures","SOLUSDT",1757635222495,1063.7,228.66,228.65,339.39]
["binance-futures","SOLUSDT",1757635222548,1070.25,228.66,228.65,339.39]
["binance-futures","SOLUSDT",1757635222609,1070.25,228.66,228.65,339.52]
["binance-futures","SOLUSDT",1757635222668,585.03,228.66,228.65,593.86]
["binance-futures","SOLUSDT",1757635222711,585.03,228.66,228.65,562.04]
["binance-futures","SOLUSDT",1757635222773,585.2,228.66,228.65,562.04]
["binance-futures","SOLUSDT",1757635222823,585.16,228.66,228.65,562.04]
["binance-futures","SOLUSDT",1757635222879,585.12,228.66,228.65,562.3]
["binance-futures","SOLUSDT",1757635222985,196.43,228.66,228.65,562.3]
["binance-futures","SOLUSDT",1757635223034,196.43,228.66,228.65,720.87]
["binance-futures","SOLUSDT",1757635223090,30.95,228.66,228.65,721.29]
["binance-futures","SOLUSDT",1757635223140,231.34,228.68,228.67,1268.18]
["binance-futures","SOLUSDT",1757635223191,307.9,228.68,228.67,768.3]
["binance-futures","SOLUSDT",1757635223245,453.16,228.68,228.67,667.58]
["binance-futures","SOLUSDT",1757635223296,453.16,228.68,228.67,650.0]
["binance-futures","SOLUSDT",1757635223347,505.84,228.68,228.67,650.05]
["binance-futures","SOLUSDT",1757635223400,483.72,228.68,228.67,650.18]
["binance-futures","SOLUSDT",1757635223452,359.95,228.68,228.67,650.18]
["binance-futures","SOLUSDT",1757635223502,198.45,228.68,228.67,650.6]
["binance-futures","SOLUSDT",1757635223554,234.5,228.68,228.67,650.6]
["binance-futures","SOLUSDT",1757635223606,176.89,228.68,228.67,655.42]
["binance-futures","SOLUSDT",1757635223658,140.92,228.68,228.67,655.42]
["binance-futures","SOLUSDT",1757635223752,140.93,228.68,228.67,654.99]
["binance-futures","SOLUSDT",1757635223814,222.64,228.68,228.67,654.39]
["binance-futures","SOLUSDT",1757635223939,6.78,228.68,228.67,635.51]
["binance-futures","SOLUSDT",1757635223989,774.12,228.7,228.69,868.25]
["binance-futures","SOLUSDT",1757635224042,774.2,228.7,228.69,527.91]
["binance-futures","SOLUSDT",1757635224095,787.15,228.7,228.69,487.51]
["binance-futures","SOLUSDT",1757635224144,787.15,228.7,228.69,478.22]
["binance-futures","SOLUSDT",1757635224188,863.39,228.7,228.69,561.0]
["binance-futures","SOLUSDT",1757635224233,863.39,228.7,228.69,193.27]
["binance-futures","SOLUSDT",1757635224305,863.36,228.7,228.69,229.24]
["binance-futures","SOLUSDT",1757635224354,863.33,228.7,228.69,68.28]
["binance-futures","SOLUSDT",1757635224399,863.33,228.7,228.69,229.48]
["binance-futures","SOLUSDT",1757635224457,863.33,228.7,228.69,231.26]
["binance-futures","SOLUSDT",1757635224561,863.33,228.7,228.69,230.92]
["binance-futures","SOLUSDT",1757635224615,863.35,228.7,228.69,224.47]
["binance-futures","SOLUSDT",1757635224659,866.72,228.7,228.69,43.03]
["binance-futures","SOLUSDT",1757635224767,956.72,228.7,228.69,43.03]
["binance-futures","SOLUSDT",1757635224875,956.72,228.7,228.69,43.08]
["binance-futures","SOLUSDT",1757635224924,866.72,228.7,228.69,43.08]
["binance-futures","SOLUSDT",1757635224985,866.85,228.7,228.69,224.31]
["binance-futures","SOLUSDT",1757635225032,866.85,228.7,228.69,224.59]
["binance-futures","SOLUSDT",1757635225108,866.58,228.7,228.69,219.59]
["binance-futures","SOLUSDT",1757635225273,956.58,228.7,228.69,38.36]
["binance-futures","SOLUSDT",1757635225342,956.94,228.7,228.69,38.36]
["binance-futures","SOLUSDT",1757635225400,957.07,228.7,228.69,223.51]
["binance-futures","SOLUSDT",1757635225453,957.07,228.7,228.69,67.32]
["binance-futures","SOLUSDT",1757635225478,862.07,228.7,228.69,224.58]
["binance-futures","SOLUSDT",1757635225558,810.52,228.7,228.69,43.35]
["binance-futures","SOLUSDT",1757635225611,810.52,228.7,228.69,226.23]
["binance-futures","SOLUSDT",1757635225661,720.52,228.7,228.69,235.06]
["binance-futures","SOLUSDT",1757635225714,720.52,228.7,228.69,237.97]
["binance-futures","SOLUSDT",1757635225869,703.52,228.7,228.69,238.0]
["binance-futures","SOLUSDT",1757635225913,702.52,228.7,228.69,238.03]
["binance-futures","SOLUSDT",1757635225975,702.52,228.7,228.69,237.86]
["binance-futures","SOLUSDT",1757635226039,625.46,228.7,228.69,354.93]
["binance-futures","SOLUSDT",1757635226090,625.46,228.7,228.69,354.99]
["binance-futures","SOLUSDT",1757635226139,645.34,228.7,228.69,355.07]
["binance-futures","SOLUSDT",1757635226238,730.49,228.7,228.69,242.13]
["binance-futures","SOLUSDT",1757635226296,730.43,228.7,228.69,257.4]
["binance-futures","SOLUSDT",1757635226400,730.23,228.7,228.69,257.4]
["binance-futures","SOLUSDT",1757635226615,729.73,228.7,228.69,255.73]
["binance-futures","SOLUSDT",1757635226732,729.66,228.7,228.69,255.73]
["binance-futures","SOLUSDT",1757635226784,729.71,228.7,228.69,255.73]
["binance-futures","SOLUSDT",1757635226827,729.84,228.7,228.69,255.73]
["binance-futures","SOLUSDT",1757635226890,729.84,228.7,228.69,255.87]
["binance-futures","SOLUSDT",1757635227152,729.84,228.7,228.69,255.44]
["binance-futures","SOLUSDT",1757635227209,729.81,228.7,228.69,255.44]
["binance-futures","SOLUSDT",1757635227313,729.81,228.7,228.69,238.37]
["binance-futures","SOLUSDT",1757635227361,729.81,228.7,228.69,238.33]
["binance-futures","SOLUSDT",1757635227420,2851.03,228.69,228.68,8.57]
["binance-futures","SOLUSDT",1757635227472,1481.42,228.67,228.66,80.72]
["binance-futures","SOLUSDT",1757635227523,2511.31,228.67,228.66,83.39]
["binance-futures","SOLUSDT",1757635227574,2465.7,228.67,228.66,83.39]
["binance-futures","SOLUSDT",1757635227625,3518.9,228.65,228.64,51.21]
["binance-futures","SOLUSDT",1757635227676,2651.89,228.65,228.64,120.74]
["binance-futures","SOLUSDT",1757635227727,2067.83,228.65,228.64,301.61]
["binance-futures","SOLUSDT",1757635227778,126.32,228.65,228.64,775.44]
["binance-futures","SOLUSDT",1757635227828,692.72,228.65,228.64,578.38]
["binance-futures","SOLUSDT",1757635227873,599.37,228.65,228.64,578.38]
["binance-futures","SOLUSDT",1757635227933,599.38,228.65,228.64,578.46]
["binance-futures","SOLUSDT",1757635228094,853.37,228.65,228.64,155.58]
["binance-futures","SOLUSDT",1757635228137,755.93,228.65,228.64,155.58]
["binance-futures","SOLUSDT",1757635228199,755.9,228.65,228.64,143.55]
["binance-futures","SOLUSDT",1757635228237,845.94,228.65,228.64,143.55]
["binance-futures","SOLUSDT",1757635228303,846.02,228.65,228.64,143.55]
["binance-futures","SOLUSDT",1757635228355,755.79,228.65,228.64,143.55]
["binance-futures","SOLUSDT",1757635228402,755.61,228.65,228.64,146.26]
["binance-futures","SOLUSDT",1757635228459,749.72,228.65,228.64,158.26]
["binance-futures","SOLUSDT",1757635228516,750.46,228.65,228.64,158.26]
["binance-futures","SOLUSDT",1757635228570,779.6,228.64,228.63,102.77]
["binance-futures","SOLUSDT",1757635228620,3105.6,228.63,228.62,362.63]
["binance-futures","SOLUSDT",1757635228672,2665.56,228.63,228.62,262.45]
["binance-futures","SOLUSDT",1757635228715,2665.63,228.63,228.62,262.45]
["binance-futures","SOLUSDT",1757635228774,2538.34,228.63,228.62,262.49]
["binance-futures","SOLUSDT",1757635228825,2538.74,228.63,228.62,258.74]
["binance-futures","SOLUSDT",1757635228877,2538.74,228.63,228.62,258.87]
["binance-futures","SOLUSDT",1757635228928,2516.55,228.63,228.62,259.0]
["binance-futures","SOLUSDT",1757635228984,2516.34,228.63,228.62,259.0]
["binance-futures","SOLUSDT",1757635229087,2252.19,228.63,228.62,440.15]
["binance-futures","SOLUSDT",1757635229140,2103.12,228.63,228.62,452.23]
["binance-futures","SOLUSDT",1757635229192,1040.01,228.63,228.62,454.58]
["binance-futures","SOLUSDT",1757635229240,1040.01,228.63,228.62,454.71]
["binance-futures","SOLUSDT",1757635229294,1040.09,228.63,228.62,541.93]
["binance-futures","SOLUSDT",1757635229345,1040.09,228.63,228.62,454.51]
["binance-futures","SOLUSDT",1757635229397,772.94,228.63,228.62,488.46]
["binance-futures","SOLUSDT",1757635229440,711.93,228.63,228.62,488.62]
["binance-futures","SOLUSDT",1757635229493,711.96,228.63,228.62,488.62]
["binance-futures","SOLUSDT",1757635229597,711.96,228.63,228.62,456.8]
["binance-futures","SOLUSDT",1757635229646,712.15,228.63,228.62,456.8]
["binance-futures","SOLUSDT",1757635229708,712.25,228.63,228.62,456.72]
["binance-futures","SOLUSDT",1757635229762,719.48,228.63,228.62,275.49]
["binance-futures","SOLUSDT",1757635229815,719.48,228.63,228.62,259.39]
["binance-futures","SOLUSDT",1757635229840,712.22,228.63,228.62,259.39]
["binance-futures","SOLUSDT",1757635229914,712.22,228.63,228.62,259.5]
["binance-futures","SOLUSDT",1757635229973,690.21,228.63,228.62,259.46]
["binance-futures","SOLUSDT",1757635230017,638.21,228.63,228.62,259.35]
["binance-futures","SOLUSDT",1757635230077,638.18,228.63,228.62,258.58]
["binance-futures","SOLUSDT",1757635230128,638.18,228.63,228.62,259.69]
["binance-futures","SOLUSDT",1757635230220,638.01,228.63,228.62,259.69]
["binance-futures","SOLUSDT",1757635230290,688.43,228.62,228.61,30.13]
["binance-futures","SOLUSDT",1757635230341,2389.51,228.61,228.6,2060.58]
["binance-futures","SOLUSDT",1757635230392,2479.69,228.61,228.6,2038.09]
["binance-futures","SOLUSDT",1757635230443,2099.75,228.59,228.58,211.28]
["binance-futures","SOLUSDT",1757635230494,2118.03,228.59,228.58,697.86]
["binance-futures","SOLUSDT",1757635230545,2030.27,228.59,228.58,697.89]
["binance-futures","SOLUSDT",1757635230596,1808.09,228.59,228.58,607.95]
["binance-futures","SOLUSDT",1757635230647,1778.02,228.59,228.58,607.95]
["binance-futures","SOLUSDT",1757635230700,1643.3,228.59,228.58,607.95]
["binance-futures","SOLUSDT",1757635230751,889.54,228.59,228.58,609.12]
["binance-futures","SOLUSDT",1757635230802,281.95,228.59,228.58,723.73]
["binance-futures","SOLUSDT",1757635230854,245.98,228.59,228.58,724.17]
["binance-futures","SOLUSDT",1757635230906,281.57,228.59,228.58,724.17]
["binance-futures","SOLUSDT",1757635231075,282.24,228.59,228.58,728.54]
["binance-futures","SOLUSDT",1757635231131,287.73,228.59,228.58,728.54]
["binance-futures","SOLUSDT",1757635231197,287.69,228.59,228.58,713.54]
["binance-futures","SOLUSDT",1757635231242,290.64,228.59,228.58,714.47]
["binance-futures","SOLUSDT",1757635231303,254.71,228.59,228.58,715.08]
["binance-futures","SOLUSDT",1757635231349,295.71,228.59,228.58,715.08]
["binance-futures","SOLUSDT",1757635231453,294.71,228.59,228.58,715.08]
["binance-futures","SOLUSDT",1757635231510,300.13,228.59,228.58,715.08]
["binance-futures","SOLUSDT",1757635231556,300.21,228.59,228.58,715.08]
["binance-futures","SOLUSDT",1757635231613,300.21,228.59,228.58,711.75]
["binance-futures","SOLUSDT",1757635231674,264.24,228.59,228.58,711.75]
["binance-futures","SOLUSDT",1757635231724,109.9,228.59,228.58,729.84]
["binance-futures","SOLUSDT",1757635231778,254.63,228.59,228.58,698.75]
["binance-futures","SOLUSDT",1757635231828,263.63,228.59,228.58,698.75]
["binance-futures","SOLUSDT",1757635231881,317.22,228.59,228.58,698.75]
["binance-futures","SOLUSDT",1757635232098,317.22,228.59,228.58,680.82]
["binance-futures","SOLUSDT",1757635232149,420.54,228.59,228.58,559.43]
["binance-futures","SOLUSDT",1757635232198,668.24,228.59,228.58,355.36]
["binance-futures","SOLUSDT",1757635232253,673.56,228.59,228.58,354.28]
["binance-futures","SOLUSDT",1757635232298,833.23,228.59,228.58,354.41]
["binance-futures","SOLUSDT",1757635232343,833.21,228.59,228.58,354.37]
["binance-futures","SOLUSDT",1757635232414,828.48,228.59,228.58,355.72]
["binance-futures","SOLUSDT",1757635232464,828.48,228.59,228.58,355.59]
["binance-futures","SOLUSDT",1757635232513,828.27,228.59,228.58,355.59]
["binance-futures","SOLUSDT",1757635232623,842.79,228.59,228.58,355.56]
["binance-futures","SOLUSDT",1757635232725,842.79,228.59,228.58,355.54]
["binance-futures","SOLUSDT",1757635232783,842.62,228.59,228.58,355.54]
["binance-futures","SOLUSDT",1757635232898,789.04,228.59,228.58,355.54]
["binance-futures","SOLUSDT",1757635232940,789.04,228.59,228.58,355.67]
["binance-futures","SOLUSDT",1757635233013,788.89,228.59,228.58,355.66]
["binance-futures","SOLUSDT",1757635233147,788.94,228.59,228.58,355.66]
["binance-futures","SOLUSDT",1757635233210,788.94,228.59,228.58,354.79]
["binance-futures","SOLUSDT",1757635233263,788.94,228.59,228.58,354.82]
["binance-futures","SOLUSDT",1757635233339,789.07,228.59,228.58,353.47]
["binance-futures","SOLUSDT",1757635233401,789.07,228.59,228.58,354.73]
["binance-futures","SOLUSDT",1757635233465,788.97,228.59,228.58,353.17]
["binance-futures","SOLUSDT",1757635233513,789.1,228.59,228.58,353.17]
["binance-futures","SOLUSDT",1757635233628,788.81,228.59,228.58,249.6]
["binance-futures","SOLUSDT",1757635233680,788.97,228.59,228.58,149.62]
["binance-futures","SOLUSDT",1757635233734,789.32,228.59,228.58,161.59]
["binance-futures","SOLUSDT",1757635233779,789.18,228.59,228.58,165.59]
["binance-futures","SOLUSDT",1757635233837,2004.45,228.57,228.56,40.76]
["binance-futures","SOLUSDT",1757635233888,2895.21,228.56,228.55,110.79]
["binance-futures","SOLUSDT",1757635233940,2556.55,228.56,228.55,139.26]
["binance-futures","SOLUSDT",1757635233991,2560.6,228.56,228.55,139.29]
["binance-futures","SOLUSDT",1757635234040,2574.45,228.56,228.55,139.29]
["binance-futures","SOLUSDT",1757635234095,2573.31,228.56,228.55,139.37]
["binance-futures","SOLUSDT",1757635234146,2159.39,228.56,228.55,385.77]
["binance-futures","SOLUSDT",1757635234200,2001.6,228.56,228.55,385.85]
["binance-futures","SOLUSDT",1757635234245,2001.46,228.56,228.55,385.85]
["binance-futures","SOLUSDT",1757635234309,2006.79,228.56,228.55,349.88]
["binance-futures","SOLUSDT",1757635234414,2006.38,228.56,228.55,321.01]
["binance-futures","SOLUSDT",1757635234471,2020.66,228.56,228.55,329.75]
["binance-futures","SOLUSDT",1757635234521,2020.66,228.56,228.55,330.01]
["binance-futures","SOLUSDT",1757635234624,2020.66,228.56,228.55,361.08]
["binance-futures","SOLUSDT",1757635234679,2020.62,228.56,228.55,361.29]
["binance-futures","SOLUSDT",1757635234728,1959.75,228.56,228.55,454.87]
["binance-futures","SOLUSDT",1757635234791,1835.86,228.56,228.55,453.05]
["binance-futures","SOLUSDT",1757635234838,1823.81,228.56,228.55,553.15]
["binance-futures","SOLUSDT",1757635234891,1823.81,228.56,228.55,553.18]
["binance-futures","SOLUSDT",1757635234992,1823.81,228.56,228.55,553.23]
["binance-futures","SOLUSDT",1757635235065,1823.34,228.56,228.55,553.23]
["binance-futures","SOLUSDT",1757635235186,1823.34,228.56,228.55,553.37]
["binance-futures","SOLUSDT",1757635235399,1823.31,228.56,228.55,553.37]
["binance-futures","SOLUSDT",1757635235440,1823.31,228.56,228.55,553.17]
["binance-futures","SOLUSDT",1757635235514,1822.72,228.56,228.55,553.03]
["binance-futures","SOLUSDT",1757635235570,592.11,228.56,228.55,579.02]
["binance-futures","SOLUSDT",1757635235620,182.13,228.56,228.55,719.92]
["binance-futures","SOLUSDT",1757635235673,86.27,228.56,228.55,730.65]
["binance-futures","SOLUSDT",1757635235768,136.73,228.56,228.55,740.64]
["binance-futures","SOLUSDT",1757635235830,290.91,228.56,228.55,708.53]
["binance-futures","SOLUSDT",1757635235884,276.66,228.56,228.55,706.8]
["binance-futures","SOLUSDT",1757635235935,106.4,228.56,228.55,706.8]
["binance-futures","SOLUSDT",1757635236105,48.79,228.56,228.55,711.25]
["binance-futures","SOLUSDT",1757635236154,48.79,228.56,228.55,711.22]
["binance-futures","SOLUSDT",1757635236207,238.94,228.56,228.55,709.79]
["binance-futures","SOLUSDT",1757635236250,115.4,228.56,228.55,716.09]
["binance-futures","SOLUSDT",1757635236363,104.32,228.56,228.55,716.09]
["binance-futures","SOLUSDT",1757635236407,95.32,228.56,228.55,716.52]
["binance-futures","SOLUSDT",1757635236464,115.45,228.56,228.55,716.52]
["binance-futures","SOLUSDT",1757635236534,117.27,228.56,228.55,717.0]
["binance-futures","SOLUSDT",1757635236561,126.27,228.56,228.55,717.0]
["binance-futures","SOLUSDT",1757635236644,117.24,228.56,228.55,717.0]
["binance-futures","SOLUSDT",1757635236699,117.24,228.56,228.55,717.04]
["binance-futures","SOLUSDT",1757635236805,47.07,228.57,228.56,1665.55]
["binance-futures","SOLUSDT",1757635236856,0.02,228.57,228.56,1665.63]
["binance-futures","SOLUSDT",1757635236911,6.63,228.57,228.56,1602.88]
["binance-futures","SOLUSDT",1757635236961,6.71,228.57,228.56,1620.45]
["binance-futures","SOLUSDT",1757635237011,6.71,228.57,228.56,1595.53]
["binance-futures","SOLUSDT",1757635237057,6.71,228.57,228.56,1654.59]
["binance-futures","SOLUSDT",1757635237116,6.71,228.57,228.56,1638.19]
["binance-futures","SOLUSDT",1757635237177,73.24,228.57,228.56,1638.23]
["binance-futures","SOLUSDT",1757635237222,64.24,228.57,228.56,1638.23]
["binance-futures","SOLUSDT",1757635237301,73.32,228.57,228.56,1638.23]
["binance-futures","SOLUSDT",1757635237359,370.08,228.57,228.56,1057.04]
["binance-futures","SOLUSDT",1757635237411,370.15,228.57,228.56,924.81]
["binance-futures","SOLUSDT",1757635237439,460.15,228.57,228.56,839.96]
["binance-futures","SOLUSDT",1757635237511,362.76,228.57,228.56,840.88]
["binance-futures","SOLUSDT",1757635237570,466.14,228.57,228.56,756.17]
["binance-futures","SOLUSDT",1757635237626,569.74,228.57,228.56,582.58]
["binance-futures","SOLUSDT",1757635237676,742.06,228.57,228.56,216.7]
["binance-futures","SOLUSDT",1757635237727,742.24,228.57,228.56,209.96]
["binance-futures","SOLUSDT",1757635237784,742.9,228.57,228.56,210.56]
["binance-futures","SOLUSDT",1757635237834,1807.59,228.56,228.55,137.38]
["binance-futures","SOLUSDT",1757635237888,1442.78,228.56,228.55,282.56]
["binance-futures","SOLUSDT",1757635237939,1457.54,228.56,228.55,387.69]
["binance-futures","SOLUSDT",1757635237994,1456.8,228.56,228.55,384.79]
["binance-futures","SOLUSDT",1757635238044,1455.69,228.56,228.55,16.24]
["binance-futures","SOLUSDT",1757635238096,1455.69,228.56,228.55,4.27]
["binance-futures","SOLUSDT",1757635238208,1457.15,228.56,228.55,41.55]
["binance-futures","SOLUSDT",1757635238262,1436.4,228.56,228.55,36.55]
["binance-futures","SOLUSDT",1757635238307,1435.29,228.56,228.55,36.63]
["binance-futures","SOLUSDT",1757635238366,1435.32,228.56,228.55,36.74]
["binance-futures","SOLUSDT",1757635238411,1463.82,228.56,228.55,31.36]
["binance-futures","SOLUSDT",1757635238471,1435.32,228.56,228.55,43.32]
["binance-futures","SOLUSDT",1757635238525,1434.62,228.56,228.55,43.82]
["binance-futures","SOLUSDT",1757635238623,1434.61,228.56,228.55,43.98]
["binance-futures","SOLUSDT",1757635238675,1436.09,228.56,228.55,43.98]
["binance-futures","SOLUSDT",1757635238735,1436.12,228.56,228.55,43.98]
["binance-futures","SOLUSDT",1757635238777,1436.12,228.56,228.55,44.66]
["binance-futures","SOLUSDT",1757635238830,1434.46,228.56,228.55,102.4]
["binance-futures","SOLUSDT",1757635238866,1434.46,228.56,228.55,44.41]
["binance-futures","SOLUSDT",1757635239050,1434.46,228.56,228.55,44.4]
["binance-futures","SOLUSDT",1757635239164,1434.43,228.56,228.55,102.14]
["binance-futures","SOLUSDT",1757635239273,1433.97,228.56,228.55,102.27]
["binance-futures","SOLUSDT",1757635239338,1433.97,228.56,228.55,102.4]
["binance-futures","SOLUSDT",1757635239353,1433.97,228.56,228.55,44.79]
["binance-futures","SOLUSDT",1757635239444,1433.1,228.56,228.55,44.79]
["binance-futures","SOLUSDT",1757635239503,1432.72,228.56,228.55,44.79]
["binance-futures","SOLUSDT",1757635239568,1433.64,228.56,228.55,44.79]
["binance-futures","SOLUSDT",1757635239647,1433.64,228.56,228.55,42.93]
["binance-futures","SOLUSDT",1757635239697,1433.61,228.56,228.55,42.93]
["binance-futures","SOLUSDT",1757635239744,1433.62,228.56,228.55,42.93]
["binance-futures","SOLUSDT",1757635239819,2707.2,228.54,228.53,36.09]
["binance-futures","SOLUSDT",1757635239870,2700.8,228.54,228.53,85.34]
["binance-futures","SOLUSDT",1757635239926,2700.8,228.54,228.53,84.91]
["binance-futures","SOLUSDT",1757635239977,2694.96,228.54,228.53,84.91]
["binance-futures","SOLUSDT",1757635240023,2694.96,228.54,228.53,85.51]
["binance-futures","SOLUSDT",1757635240081,2696.52,228.54,228.53,85.51]
["binance-futures","SOLUSDT",1757635240137,2655.28,228.54,228.53,85.74]
["binance-futures","SOLUSDT",1757635240172,2655.28,228.54,228.53,62.65]
["binance-futures","SOLUSDT",1757635240240,1309.55,228.52,228.51,391.83]
["binance-futures","SOLUSDT",1757635240291,1292.44,228.52,228.51,388.96]
["binance-futures","SOLUSDT",1757635240341,1433.07,228.52,228.51,49.69]
["binance-futures","SOLUSDT",1757635240394,564.13,228.51,228.5,2802.92]
["binance-futures","SOLUSDT",1757635240447,551.84,228.51,228.5,2920.17]
["binance-futures","SOLUSDT",1757635240497,551.99,228.51,228.5,2915.92]
["binance-futures","SOLUSDT",1757635240548,555.53,228.51,228.5,2915.92]
["binance-futures","SOLUSDT",1757635240603,565.82,228.51,228.5,2795.67]
["binance-futures","SOLUSDT",1757635240640,577.61,228.51,228.5,2789.96]
["binance-futures","SOLUSDT",1757635240706,576.99,228.51,228.5,2910.81]
["binance-futures","SOLUSDT",1757635240758,575.99,228.51,228.5,2910.81]
["binance-futures","SOLUSDT",1757635240813,572.37,228.51,228.5,2910.81]
["binance-futures","SOLUSDT",1757635240867,562.16,228.51,228.5,2888.49]
["binance-futures","SOLUSDT",1757635240896,562.16,228.51,228.5,2893.35]
["binance-futures","SOLUSDT",1757635240962,564.49,228.51,228.5,2773.1]
["binance-futures","SOLUSDT",1757635241025,440.27,228.52,228.51,1455.15]
["binance-futures","SOLUSDT",1757635241076,1.29,228.53,228.52,1656.81]
["binance-futures","SOLUSDT",1757635241123,0.18,228.55,228.54,933.71]
["binance-futures","SOLUSDT",1757635241178,270.87,228.57,228.56,1341.3]
["binance-futures","SOLUSDT",1757635241225,45.65,228.57,228.56,1446.53]
["binance-futures","SOLUSDT",1757635241281,254.97,228.57,228.56,1332.21]
["binance-futures","SOLUSDT",1757635241332,458.65,228.57,228.56,1097.9]
["binance-futures","SOLUSDT",1757635241383,482.63,228.57,228.56,959.12]
["binance-futures","SOLUSDT",1757635241433,491.53,228.57,228.56,959.12]
["binance-futures","SOLUSDT",1757635241480,491.53,228.57,228.56,959.25]
["binance-futures","SOLUSDT",1757635241536,484.85,228.57,228.56,940.38]
["binance-futures","SOLUSDT",1757635241590,484.85,228.57,228.56,939.93]
["binance-futures","SOLUSDT",1757635241639,482.52,228.57,228.56,937.17]
["binance-futures","SOLUSDT",1757635241701,491.66,228.57,228.56,934.17]
["binance-futures","SOLUSDT",1757635241743,482.66,228.57,228.56,936.2]
["binance-futures","SOLUSDT",1757635241805,478.11,228.57,228.56,936.43]
["binance-futures","SOLUSDT",1757635241851,478.11,228.57,228.56,936.52]
["binance-futures","SOLUSDT",1757635241909,478.07,228.57,228.56,936.61]
["binance-futures","SOLUSDT",1757635242011,332.81,228.57,228.56,945.36]
["binance-futures","SOLUSDT",1757635242088,332.84,228.57,228.56,945.39]
["binance-futures","SOLUSDT",1757635242135,241.65,228.57,228.56,1013.87]
["binance-futures","SOLUSDT",1757635242194,241.78,228.57,228.56,945.39]
["binance-futures","SOLUSDT",1757635242236,241.75,228.57,228.56,944.96]
["binance-futures","SOLUSDT",1757635242296,241.75,228.57,228.56,945.09]
["binance-futures","SOLUSDT",1757635242346,198.99,228.57,228.56,945.09]
["binance-futures","SOLUSDT",1757635242402,234.91,228.57,228.56,944.53]
["binance-futures","SOLUSDT",1757635242453,241.59,228.57,228.56,944.53]
["binance-futures","SOLUSDT",1757635242507,241.64,228.57,228.56,944.53]
["binance-futures","SOLUSDT",1757635242555,32.06,228.57,228.56,1013.71]
["binance-futures","SOLUSDT",1757635242613,300.61,228.58,228.57,997.64]
["binance-futures","SOLUSDT",1757635242666,444.7,228.58,228.57,1004.28]
["binance-futures","SOLUSDT",1757635242718,541.54,228.58,228.57,971.49]
["binance-futures","SOLUSDT",1757635242765,587.14,228.58,228.57,859.51]
["binance-futures","SOLUSDT",1757635242822,578.26,228.58,228.57,859.54]
["binance-futures","SOLUSDT",1757635242872,587.26,228.58,228.57,868.29]
["binance-futures","SOLUSDT",1757635242945,587.39,228.58,228.57,868.11]
["binance-futures","SOLUSDT",1757635242998,594.49,228.58,228.57,867.69]
["binance-futures","SOLUSDT",1757635243045,533.76,228.58,228.57,868.39]
["binance-futures","SOLUSDT",1757635243085,533.95,228.58,228.57,868.44]
["binance-futures","SOLUSDT",1757635243183,1068.33,228.56,228.55,19.41]
["binance-futures","SOLUSDT",1757635243234,2411.97,228.55,228.54,487.8]
["binance-futures","SOLUSDT",1757635243285,2115.23,228.55,228.54,434.04]
["binance-futures","SOLUSDT",1757635243335,1900.13,228.55,228.54,490.79]
["binance-futures","SOLUSDT",1757635243389,1447.47,228.55,228.54,630.93]
["binance-futures","SOLUSDT",1757635243443,651.89,228.55,228.54,631.11]
["binance-futures","SOLUSDT",1757635243493,293.81,228.55,228.54,819.81]
["binance-futures","SOLUSDT",1757635243542,356.76,228.55,228.54,751.33]
["binance-futures","SOLUSDT",1757635243598,353.45,228.55,228.54,751.33]
["binance-futures","SOLUSDT",1757635243649,356.28,228.55,228.54,751.33]
["binance-futures","SOLUSDT",1757635243706,356.28,228.55,228.54,751.44]
["binance-futures","SOLUSDT",1757635243763,356.94,228.55,228.54,751.44]
["binance-futures","SOLUSDT",1757635243870,658.8,228.55,228.54,689.05]
["binance-futures","SOLUSDT",1757635243923,658.91,228.55,228.54,627.14]
["binance-futures","SOLUSDT",1757635244023,643.15,228.55,228.54,631.24]
["binance-futures","SOLUSDT",1757635244303,643.15,228.55,228.54,643.47]
["binance-futures","SOLUSDT",1757635244365,644.2,228.55,228.54,651.84]
["binance-futures","SOLUSDT",1757635244398,615.76,228.55,228.54,651.84]
["binance-futures","SOLUSDT",1757635244532,615.71,228.55,228.54,651.84]
["binance-futures","SOLUSDT",1757635244647,377.94,228.55,228.54,651.84]
["binance-futures","SOLUSDT",1757635244693,376.1,228.55,228.54,652.1]
["binance-futures","SOLUSDT",1757635244756,254.42,228.55,228.54,720.58]
["binance-futures","SOLUSDT",1757635244782,312.03,228.55,228.54,652.1]
["binance-futures","SOLUSDT",1757635244835,312.04,228.55,228.54,652.1]
["binance-futures","SOLUSDT",1757635245044,584.67,228.55,228.54,316.91]
["binance-futures","SOLUSDT",1757635245115,577.39,228.55,228.54,346.24]
["binance-futures","SOLUSDT",1757635245167,829.12,228.55,228.54,25.82]
["binance-futures","SOLUSDT",1757635245221,938.81,228.55,228.54,25.53]
["binance-futures","SOLUSDT",1757635245270,932.76,228.55,228.54,25.53]
["binance-futures","SOLUSDT",1757635245304,742.52,228.55,228.54,228.32]
["binance-futures","SOLUSDT",1757635245362,811.0,228.55,228.54,228.32]
["binance-futures","SOLUSDT",1757635245454,742.46,228.55,228.54,228.4]
["binance-futures","SOLUSDT",1757635245563,879.42,228.55,228.54,217.82]
["binance-futures","SOLUSDT",1757635245614,737.71,228.55,228.54,317.9]
["binance-futures","SOLUSDT",1757635245668,737.71,228.55,228.54,428.63]
["binance-futures","SOLUSDT",1757635245718,737.71,228.55,228.54,430.67]
["binance-futures","SOLUSDT",1757635245748,737.71,228.55,228.54,430.71]
["binance-futures","SOLUSDT",1757635245812,737.71,228.55,228.54,431.13]
["binance-futures","SOLUSDT",1757635245892,737.71,228.55,228.54,431.16]
["binance-futures","SOLUSDT",1757635245955,737.67,228.55,228.54,431.16]
["binance-futures","SOLUSDT",1757635246013,874.63,228.55,228.54,78.75]
["binance-futures","SOLUSDT",1757635246049,813.25,228.55,228.54,72.82]
["binance-futures","SOLUSDT",1757635246115,737.67,228.55,228.54,354.13]
["binance-futures","SOLUSDT",1757635246167,740.67,228.55,228.54,354.13]
["binance-futures","SOLUSDT",1757635246220,740.75,228.55,228.54,318.16]
["binance-futures","SOLUSDT",1757635246331,740.67,228.55,228.54,317.99]
["binance-futures","SOLUSDT",1757635246385,740.71,228.55,228.54,172.65]
["binance-futures","SOLUSDT",1757635246442,742.58,228.55,228.54,172.65]
["binance-futures","SOLUSDT",1757635246541,747.3,228.55,228.54,172.65]
["binance-futures","SOLUSDT",1757635246588,799.32,228.55,228.54,172.65]
["binance-futures","SOLUSDT",1757635246644,799.19,228.55,228.54,172.65]
["binance-futures","SOLUSDT",1757635246703,1017.31,228.55,228.54,3.37]
["binance-futures","SOLUSDT",1757635246761,1603.01,228.54,228.53,272.62]
["binance-futures","SOLUSDT",1757635246806,1603.23,228.54,228.53,272.62]
["binance-futures","SOLUSDT",1757635246862,1603.31,228.54,228.53,272.83]
["binance-futures","SOLUSDT",1757635246913,1656.83,228.54,228.53,272.83]
["binance-futures","SOLUSDT",1757635247039,1656.83,228.54,228.53,272.96]
["binance-futures","SOLUSDT",1757635247093,1616.92,228.54,228.53,272.96]
["binance-futures","SOLUSDT",1757635247125,1540.44,228.54,228.53,273.04]
["binance-futures","SOLUSDT",1757635247200,1425.36,228.53,228.52,354.07]
["binance-futures","SOLUSDT",1757635247254,1372.82,228.53,228.52,353.49]
["binance-futures","SOLUSDT",1757635247305,1304.36,228.53,228.52,340.33]
["binance-futures","SOLUSDT",1757635247339,1304.36,228.53,228.52,340.36]
["binance-futures","SOLUSDT",1757635247400,1276.53,228.53,228.52,423.91]
["binance-futures","SOLUSDT",1757635247458,1276.49,228.53,228.52,436.04]
["binance-futures","SOLUSDT",1757635247511,1276.53,228.53,228.52,436.08]
["binance-futures","SOLUSDT",1757635247567,1276.56,228.53,228.52,267.0]
["binance-futures","SOLUSDT",1757635247622,53.76,228.54,228.53,1521.57]
["binance-futures","SOLUSDT",1757635247671,53.76,228.54,228.53,1459.86]
["binance-futures","SOLUSDT",1757635247725,60.6,228.54,228.53,1528.42]
["binance-futures","SOLUSDT",1757635247777,206.26,228.54,228.53,1383.46]
["binance-futures","SOLUSDT",1757635247811,299.92,228.54,228.53,1150.77]
["binance-futures","SOLUSDT",1757635247885,299.92,228.54,228.53,1091.44]
["binance-futures","SOLUSDT",1757635247935,281.92,228.54,228.53,1003.07]
["binance-futures","SOLUSDT",1757635248042,43.01,228.54,228.53,1080.4]
["binance-futures","SOLUSDT",1757635248091,43.01,228.54,228.53,1080.53]
["binance-futures","SOLUSDT",1757635248145,42.75,228.54,228.53,1149.14]
["binance-futures","SOLUSDT",1757635248199,44.38,228.54,228.53,1080.66]
["binance-futures","SOLUSDT",1757635248244,46.25,228.54,228.53,1149.14]
["binance-futures","SOLUSDT",1757635248305,46.05,228.54,228.53,1080.66]
["binance-futures","SOLUSDT",1757635248408,46.08,228.54,228.53,1085.3]
["binance-futures","SOLUSDT",1757635248448,33.13,228.54,228.53,1085.3]
["binance-futures","SOLUSDT",1757635248527,32.28,228.54,228.53,1111.47]
["binance-futures","SOLUSDT",1757635248572,24.68,228.54,228.53,1111.47]
["binance-futures","SOLUSDT",1757635248627,292.73,228.56,228.55,857.49]
["binance-futures","SOLUSDT",1757635248685,292.81,228.56,228.55,857.57]
["binance-futures","SOLUSDT",1757635248732,300.02,228.56,228.55,857.57]
["binance-futures","SOLUSDT",1757635248790,382.48,228.56,228.55,879.68]
["binance-futures","SOLUSDT",1757635248842,382.48,228.56,228.55,879.72]
["binance-futures","SOLUSDT",1757635248897,458.13,228.56,228.55,879.75]
["binance-futures","SOLUSDT",1757635248948,730.77,228.56,228.55,95.57]
["binance-futures","SOLUSDT",1757635248999,633.27,228.56,228.55,32.14]
["binance-futures","SOLUSDT",1757635249051,1794.44,228.55,228.54,298.49]
["binance-futures","SOLUSDT",1757635249096,1725.96,228.55,228.54,298.49]
["binance-futures","SOLUSDT",1757635249152,1675.77,228.55,228.54,295.05]
["binance-futures","SOLUSDT",1757635249201,1744.25,228.55,228.54,295.05]
["binance-futures","SOLUSDT",1757635249258,1571.39,228.55,228.54,293.51]
["binance-futures","SOLUSDT",1757635249303,1575.39,228.55,228.54,293.48]
["binance-futures","SOLUSDT",1757635249358,1575.39,228.55,228.54,286.15]
["binance-futures","SOLUSDT",1757635249411,1534.35,228.55,228.54,286.18]
["binance-futures","SOLUSDT",1757635249446,1534.35,228.55,228.54,285.76]
["binance-futures","SOLUSDT",1757635249507,1535.19,228.55,228.54,285.76]
["binance-futures","SOLUSDT",1757635249587,1535.19,228.55,228.54,285.64]
["binance-futures","SOLUSDT",1757635249639,1535.19,228.55,228.54,285.72]
["binance-futures","SOLUSDT",1757635249750,1535.11,228.55,228.54,321.69]
["binance-futures","SOLUSDT",1757635249895,1517.61,228.55,228.54,321.69]
["binance-futures","SOLUSDT",1757635249933,1516.85,228.55,228.54,285.67]
["binance-futures","SOLUSDT",1757635250018,1517.04,228.55,228.54,285.67]
["binance-futures","SOLUSDT",1757635250138,1585.99,228.55,228.54,275.57]
["binance-futures","SOLUSDT",1757635250188,1517.64,228.55,228.54,284.36]
["binance-futures","SOLUSDT",1757635250240,1517.21,228.55,228.54,284.36]
["binance-futures","SOLUSDT",1757635250354,1763.12,228.51,228.5,2507.69]
["binance-futures","SOLUSDT",1757635250405,1608.98,228.51,228.5,2494.1]
["binance-futures","SOLUSDT",1757635250455,1609.01,228.51,228.5,2648.89]
["binance-futures","SOLUSDT",1757635250506,1618.09,228.51,228.5,2651.81]
["binance-futures","SOLUSDT",1757635250557,1699.63,228.51,228.5,2651.81]
["binance-futures","SOLUSDT",1757635250609,1699.63,228.51,228.5,2700.93]
["binance-futures","SOLUSDT",1757635250681,498.16,228.51,228.5,2700.93]
["binance-futures","SOLUSDT",1757635250730,594.95,228.51,228.5,2697.46]
["binance-futures","SOLUSDT",1757635250776,604.51,228.51,228.5,2697.46]
["binance-futures","SOLUSDT",1757635250836,605.36,228.51,228.5,2817.71]
["binance-futures","SOLUSDT",1757635250887,500.57,228.51,228.5,2817.71]
["binance-futures","SOLUSDT",1757635250938,573.71,228.51,228.5,2886.45]
["binance-futures","SOLUSDT",1757635250985,481.9,228.51,228.5,2818.1]
["binance-futures","SOLUSDT",1757635251030,443.82,228.51,228.5,2818.23]
["binance-futures","SOLUSDT",1757635251104,540.74,228.51,228.5,2816.05]
["binance-futures","SOLUSDT",1757635251161,680.75,228.51,228.5,2820.05]
["binance-futures","SOLUSDT",1757635251215,575.3,228.51,228.5,2699.8]
["binance-futures","SOLUSDT",1757635251264,575.38,228.51,228.5,2699.14]
["binance-futures","SOLUSDT",1757635251324,576.34,228.51,228.5,2699.94]
["binance-futures","SOLUSDT",1757635251357,576.28,228.51,228.5,2820.19]
["binance-futures","SOLUSDT",1757635251430,594.74,228.51,228.5,2699.94]
["binance-futures","SOLUSDT",1757635251476,602.12,228.51,228.5,2699.94]
["binance-futures","SOLUSDT",1757635251538,578.13,228.51,228.5,2820.19]
["binance-futures","SOLUSDT",1757635251585,578.4,228.51,228.5,2820.19]
["binance-futures","SOLUSDT",1757635251713,545.39,228.51,228.5,2824.19]
["binance-futures","SOLUSDT",1757635251931,354.9,228.51,228.5,2824.19]
["binance-futures","SOLUSDT",1757635252073,234.7,228.51,228.5,2892.67]
["binance-futures","SOLUSDT",1757635252122,234.65,228.51,228.5,2892.67]
["binance-futures","SOLUSDT",1757635252190,234.76,228.51,228.5,2824.22]
["binance-futures","SOLUSDT",1757635252240,234.79,228.51,228.5,2824.22]
["binance-futures","SOLUSDT",1757635252324,231.23,228.51,228.5,2887.6]
["binance-futures","SOLUSDT",1757635252365,231.23,228.51,228.5,2819.12]
["binance-futures","SOLUSDT",1757635252426,231.26,228.51,228.5,2819.12]
["binance-futures","SOLUSDT",1757635252489,230.26,228.51,228.5,2887.6]
["binance-futures","SOLUSDT",1757635252539,230.26,228.51,228.5,2819.1]
["binance-futures","SOLUSDT",1757635252718,230.76,228.51,228.5,2819.1]
["binance-futures","SOLUSDT",1757635252786,161.22,228.51,228.5,2887.58]
["binance-futures","SOLUSDT",1757635252838,197.27,228.51,228.5,2887.58]
["binance-futures","SOLUSDT",1757635252882,196.71,228.51,228.5,2827.47]
["binance-futures","SOLUSDT",1757635253056,202.81,228.51,228.5,2895.95]
["binance-futures","SOLUSDT",1757635253122,21.55,228.51,228.5,2895.95]
["binance-futures","SOLUSDT",1757635253171,21.55,228.51,228.5,2901.05]
["binance-futures","SOLUSDT",1757635253229,22.3,228.51,228.5,2918.89]
["binance-futures","SOLUSDT",1757635253279,22.3,228.51,228.5,2923.26]
["binance-futures","SOLUSDT",1757635253333,22.24,228.51,228.5,2926.85]
["binance-futures","SOLUSDT",1757635253387,1.33,228.52,228.51,1685.4]
["binance-futures","SOLUSDT",1757635253441,8.4,228.53,228.52,1648.74]
["binance-futures","SOLUSDT",1757635253493,338.7,228.54,228.53,1459.29]
["binance-futures","SOLUSDT",1757635253544,338.99,228.54,228.53,1397.37]
["binance-futures","SOLUSDT",1757635253589,345.75,228.54,228.53,1397.32]
["binance-futures","SOLUSDT",1757635253641,345.75,228.54,228.53,1398.35]
["binance-futures","SOLUSDT",1757635253698,200.62,228.54,228.53,1466.79]
["binance-futures","SOLUSDT",1757635253751,346.14,228.54,228.53,1397.88]
["binance-futures","SOLUSDT",1757635253793,346.14,228.54,228.53,1406.63]
["binance-futures","SOLUSDT",1757635253843,346.18,228.54,228.53,1406.63]
["binance-futures","SOLUSDT",1757635253927,346.28,228.54,228.53,1407.77]
["binance-futures","SOLUSDT",1757635253979,346.28,228.54,228.53,1407.8]
["binance-futures","SOLUSDT",1757635254087,344.54,228.54,228.53,1407.8]
["binance-futures","SOLUSDT",1757635254147,20.39,228.54,228.53,1563.84]
["binance-futures","SOLUSDT",1757635254199,26.92,228.54,228.53,1563.84]
["binance-futures","SOLUSDT",1757635254243,20.53,228.54,228.53,1563.87]
["binance-futures","SOLUSDT",1757635254350,20.34,228.54,228.53,1563.87]
["binance-futures","SOLUSDT",1757635254410,20.37,228.54,228.53,1563.87]
["binance-futures","SOLUSDT",1757635254465,20.4,228.54,228.53,1563.55]
["binance-futures","SOLUSDT",1757635254526,20.4,228.54,228.53,1564.85]
["binance-futures","SOLUSDT",1757635254625,20.4,228.54,228.53,1565.16]
["binance-futures","SOLUSDT",1757635254681,20.4,228.54,228.53,1563.46]
["binance-futures","SOLUSDT",1757635254708,20.4,228.54,228.53,1564.41]
["binance-futures","SOLUSDT",1757635254838,20.75,228.54,228.53,1566.59]
["binance-futures","SOLUSDT",1757635254894,20.69,228.54,228.53,1567.02]
["binance-futures","SOLUSDT",1757635254943,21.02,228.54,228.53,1567.02]
["binance-futures","SOLUSDT",1757635255049,22.17,228.54,228.53,1555.38]
["binance-futures","SOLUSDT",1757635255157,22.1,228.54,228.53,1553.69]
["binance-futures","SOLUSDT",1757635255208,22.11,228.54,228.53,1553.64]
["binance-futures","SOLUSDT",1757635255269,193.92,228.55,228.54,1437.49]
["binance-futures","SOLUSDT",1757635255335,48.66,228.55,228.54,1292.57]
["binance-futures","SOLUSDT",1757635255376,194.21,228.55,228.54,1292.65]
["binance-futures","SOLUSDT",1757635255436,224.58,228.55,228.54,1291.92]
["binance-futures","SOLUSDT",1757635255488,224.76,228.55,228.54,1292.99]
["binance-futures","SOLUSDT",1757635255552,225.89,228.55,228.54,1292.99]
["binance-futures","SOLUSDT",1757635255610,225.92,228.55,228.54,1282.9]
["binance-futures","SOLUSDT",1757635255668,9.74,228.55,228.54,1282.42]
["binance-futures","SOLUSDT",1757635255721,434.56,228.56,228.55,908.26]
["binance-futures","SOLUSDT",1757635255772,247.65,228.56,228.55,748.04]
["binance-futures","SOLUSDT",1757635255819,254.07,228.56,228.55,748.12]
["binance-futures","SOLUSDT",1757635255911,254.15,228.56,228.55,739.16]
["binance-futures","SOLUSDT",1757635255982,254.15,228.56,228.55,740.23]
["binance-futures","SOLUSDT",1757635256111,256.44,228.56,228.55,748.98]
["binance-futures","SOLUSDT",1757635256168,256.53,228.56,228.55,748.98]
["binance-futures","SOLUSDT",1757635256219,328.38,228.56,228.55,748.98]
["binance-futures","SOLUSDT",1757635256288,572.97,228.56,228.55,748.9]
["binance-futures","SOLUSDT",1757635256343,565.91,228.56,228.55,743.2]
["binance-futures","SOLUSDT",1757635256403,565.91,228.56,228.55,741.89]
["binance-futures","SOLUSDT",1757635256454,566.91,228.56,228.55,742.28]
["binance-futures","SOLUSDT",1757635256511,566.88,228.56,228.55,742.28]
["binance-futures","SOLUSDT",1757635256563,567.01,228.56,228.55,742.28]
["binance-futures","SOLUSDT",1757635256622,580.8,228.56,228.55,390.71]
["binance-futures","SOLUSDT",1757635256673,580.8,228.56,228.55,247.71]
["binance-futures","SOLUSDT",1757635256719,668.68,228.56,228.55,66.4]
["binance-futures","SOLUSDT",1757635256833,585.84,228.56,228.55,247.66]
["binance-futures","SOLUSDT",1757635256885,573.54,228.56,228.55,247.66]
["binance-futures","SOLUSDT",1757635256938,573.47,228.56,228.55,247.74]
["binance-futures","SOLUSDT",1757635257056,487.55,228.56,228.55,571.34]
["binance-futures","SOLUSDT",1757635257090,479.43,228.56,228.55,571.6]
["binance-futures","SOLUSDT",1757635257215,630.07,228.56,228.55,451.3]
["binance-futures","SOLUSDT",1757635257261,630.38,228.56,228.55,451.3]
["binance-futures","SOLUSDT",1757635257301,623.61,228.56,228.55,451.38]
["binance-futures","SOLUSDT",1757635257460,622.61,228.56,228.55,452.31]
["binance-futures","SOLUSDT",1757635257515,622.67,228.56,228.55,452.31]
["binance-futures","SOLUSDT",1757635257555,690.72,228.56,228.55,438.01]
["binance-futures","SOLUSDT",1757635257679,622.24,228.56,228.55,438.05]
["binance-futures","SOLUSDT",1757635257734,622.19,228.56,228.55,438.05]
["binance-futures","SOLUSDT",1757635257844,442.47,228.56,228.55,437.87]
["binance-futures","SOLUSDT",1757635257896,393.86,228.56,228.55,558.06]
["binance-futures","SOLUSDT",1757635257942,393.86,228.56,228.55,551.87]
["binance-futures","SOLUSDT",1757635258002,213.14,228.56,228.55,729.02]
["binance-futures","SOLUSDT",1757635258053,213.62,228.56,228.55,660.48]
["binance-futures","SOLUSDT",1757635258154,214.08,228.56,228.55,660.48]
["binance-futures","SOLUSDT",1757635258217,346.29,228.56,228.55,660.48]
["binance-futures","SOLUSDT",1757635258389,214.04,228.56,228.55,660.48]
["binance-futures","SOLUSDT",1757635258512,217.8,228.56,228.55,659.7]
["binance-futures","SOLUSDT",1757635258592,241.34,228.56,228.55,659.7]
["binance-futures","SOLUSDT",1757635258620,241.42,228.56,228.55,659.7]
["binance-futures","SOLUSDT",1757635258750,60.23,228.56,228.55,757.22]
["binance-futures","SOLUSDT",1757635258802,10.06,228.57,228.56,1913.49]
["binance-futures","SOLUSDT",1757635258845,10.23,228.57,228.56,2054.51]
["binance-futures","SOLUSDT",1757635258905,10.72,228.57,228.56,2043.31]
["binance-futures","SOLUSDT",1757635258958,17.4,228.57,228.56,2111.79]
["binance-futures","SOLUSDT",1757635259004,268.36,228.58,228.57,1437.51]
["binance-futures","SOLUSDT",1757635259061,269.94,228.58,228.57,1406.69]
["binance-futures","SOLUSDT",1757635259108,276.62,228.58,228.57,1406.69]
["binance-futures","SOLUSDT",1757635259164,240.69,228.58,228.57,1475.21]
["binance-futures","SOLUSDT",1757635259214,196.66,228.58,228.57,1306.73]
["binance-futures","SOLUSDT",1757635259269,196.85,228.58,228.57,1306.73]
["binance-futures","SOLUSDT",1757635259315,196.85,228.58,228.57,1306.77]
["binance-futures","SOLUSDT",1757635259372,196.85,228.58,228.57,1311.97]
["binance-futures","SOLUSDT",1757635259424,15.58,228.58,228.57,1389.84]
["binance-futures","SOLUSDT",1757635259529,15.58,228.58,228.57,1473.02]
["binance-futures","SOLUSDT",1757635259583,15.58,228.58,228.57,1473.05]
["binance-futures","SOLUSDT",1757635259636,15.58,228.58,228.57,1541.53]
["binance-futures","SOLUSDT",1757635259691,15.58,228.58,228.57,1477.42]
["binance-futures","SOLUSDT",1757635259749,31.57,228.59,228.58,1893.57]
["binance-futures","SOLUSDT",1757635259800,31.57,228.59,228.58,1912.26]
["binance-futures","SOLUSDT",1757635259850,38.25,228.59,228.58,1913.2]
["binance-futures","SOLUSDT",1757635259902,183.43,228.59,228.58,1903.94]
["binance-futures","SOLUSDT",1757635260011,39.28,228.59,228.58,1920.98]
["binance-futures","SOLUSDT",1757635260061,68.62,228.59,228.58,1908.06]
["binance-futures","SOLUSDT",1757635260115,70.76,228.59,228.58,1910.98]
["binance-futures","SOLUSDT",1757635260167,215.94,228.59,228.58,1850.81]
["binance-futures","SOLUSDT",1757635260217,70.76,228.59,228.58,1810.67]
["binance-futures","SOLUSDT",1757635260269,70.76,228.59,228.58,1837.36]
["binance-futures","SOLUSDT",1757635260371,70.76,228.59,228.58,1836.31]
["binance-futures","SOLUSDT",1757635260428,309.6,228.59,228.58,1575.62]
["binance-futures","SOLUSDT",1757635260478,630.22,228.59,228.58,736.6]
["binance-futures","SOLUSDT",1757635260532,630.96,228.59,228.58,510.82]
["binance-futures","SOLUSDT",1757635260584,622.04,228.59,228.58,510.47]
["binance-futures","SOLUSDT",1757635260635,622.04,228.59,228.58,503.97]
["binance-futures","SOLUSDT",1757635260685,613.89,228.59,228.58,624.18]
["binance-futures","SOLUSDT",1757635260740,614.13,228.59,228.58,624.31]
["binance-futures","SOLUSDT",1757635260843,624.08,228.59,228.58,624.31]
["binance-futures","SOLUSDT",1757635261068,620.96,228.59,228.58,624.31]
["binance-futures","SOLUSDT",1757635261168,629.7,228.59,228.58,624.31]
["binance-futures","SOLUSDT",1757635261276,629.75,228.59,228.58,625.79]
["binance-futures","SOLUSDT",1757635261330,629.75,228.59,228.58,623.8]
["binance-futures","SOLUSDT",1757635261504,288.05,228.59,228.58,969.87]
["binance-futures","SOLUSDT",1757635261549,567.6,228.59,228.58,676.37]
["binance-futures","SOLUSDT",1757635261603,567.81,228.59,228.58,676.45]
["binance-futures","SOLUSDT",1757635261647,567.85,228.59,228.58,670.37]
["binance-futures","SOLUSDT",1757635261711,657.67,228.59,228.58,673.62]
["binance-futures","SOLUSDT",1757635261765,648.43,228.59,228.58,675.8]
["binance-futures","SOLUSDT",1757635261785,648.54,228.59,228.58,675.8]
["binance-futures","SOLUSDT",1757635261872,649.47,228.59,228.58,693.75]
["binance-futures","SOLUSDT",1757635261919,649.47,228.59,228.58,695.76]
["binance-futures","SOLUSDT",1757635261980,658.47,228.59,228.58,693.57]
["binance-futures","SOLUSDT",1757635262034,664.87,228.59,228.58,536.04]
["binance-futures","SOLUSDT",1757635262136,656.05,228.59,228.58,536.21]
["binance-futures","SOLUSDT",1757635262236,649.63,228.59,228.58,656.64]
["binance-futures","SOLUSDT",1757635262284,649.6,228.59,228.58,666.5]
["binance-futures","SOLUSDT",1757635262403,649.56,228.59,228.58,666.5]
["binance-futures","SOLUSDT",1757635262454,733.46,228.59,228.58,54.3]
["binance-futures","SOLUSDT",1757635262512,730.46,228.59,228.58,54.4]
["binance-futures","SOLUSDT",1757635262617,2006.64,228.57,228.56,287.77]
["binance-futures","SOLUSDT",1757635262667,1463.71,228.57,228.56,442.29]
["binance-futures","SOLUSDT",1757635262718,1469.98,228.57,228.56,453.93]
["binance-futures","SOLUSDT",1757635262771,1366.18,228.57,228.56,453.93]
["binance-futures","SOLUSDT",1757635262824,1360.0,228.57,228.56,454.59]
["binance-futures","SOLUSDT",1757635262969,1360.0,228.57,228.56,454.65]
["binance-futures","SOLUSDT",1757635263077,1209.95,228.57,228.56,518.46]
["binance-futures","SOLUSDT",1757635263135,1284.85,228.57,228.56,35.16]
["binance-futures","SOLUSDT",1757635263188,1251.54,228.56,228.55,39.47]
["binance-futures","SOLUSDT",1757635263239,1438.59,228.56,228.55,37.29]
["binance-futures","SOLUSDT",1757635263288,1462.76,228.56,228.55,72.09]
["binance-futures","SOLUSDT",1757635263341,1548.38,228.56,228.55,72.22]
["binance-futures","SOLUSDT",1757635263390,1550.76,228.56,228.55,72.22]
["binance-futures","SOLUSDT",1757635263445,1546.4,228.56,228.55,72.22]
["binance-futures","SOLUSDT",1757635263550,1560.44,228.56,228.55,72.22]
["binance-futures","SOLUSDT",1757635263605,1566.85,228.56,228.55,72.22]
["binance-futures","SOLUSDT",1757635263655,1567.97,228.56,228.55,72.87]
["binance-futures","SOLUSDT",1757635263702,1573.28,228.56,228.55,64.78]
["binance-futures","SOLUSDT",1757635263757,1566.86,228.56,228.55,64.78]
["binance-futures","SOLUSDT",1757635263813,1571.66,228.56,228.55,73.42]
["binance-futures","SOLUSDT",1757635263867,1571.7,228.56,228.55,71.6]
["binance-futures","SOLUSDT",1757635263969,1571.97,228.56,228.55,71.6]
["binance-futures","SOLUSDT",1757635264006,1571.92,228.56,228.55,71.6]
["binance-futures","SOLUSDT",1757635264081,1572.01,228.56,228.55,71.6]
["binance-futures","SOLUSDT",1757635264134,1565.67,228.56,228.55,71.6]
["binance-futures","SOLUSDT",1757635264185,2904.56,228.55,228.54,29.13]
["binance-futures","SOLUSDT",1757635264237,38.52,228.54,228.53,13.35]
["binance-futures","SOLUSDT",1757635264288,2818.02,228.53,228.52,85.65]
["binance-futures","SOLUSDT",1757635264339,552.19,228.52,228.51,143.5]
["binance-futures","SOLUSDT",1757635264389,3638.18,228.52,228.51,135.5]
["binance-futures","SOLUSDT",1757635264441,731.97,228.51,228.5,2372.89]
["binance-futures","SOLUSDT",1757635264492,2482.18,228.51,228.5,2540.16]
["binance-futures","SOLUSDT",1757635264543,2297.51,228.51,228.5,2372.85]
["binance-futures","SOLUSDT",1757635264593,2641.25,228.51,228.5,2413.84]
["binance-futures","SOLUSDT",1757635264643,2572.85,228.51,228.5,2422.05]
["binance-futures","SOLUSDT",1757635264698,2171.94,228.51,228.5,2422.05]
["binance-futures","SOLUSDT",1757635264747,2172.21,228.51,228.5,2422.05]
["binance-futures","SOLUSDT",1757635264801,2174.7,228.51,228.5,2422.05]
["binance-futures","SOLUSDT",1757635264853,2183.7,228.51,228.5,2422.01]
["binance-futures","SOLUSDT",1757635264901,2174.7,228.51,228.5,2422.01]
["binance-futures","SOLUSDT",1757635264950,2190.93,228.51,228.5,2422.01]
["binance-futures","SOLUSDT",1757635265006,2190.93,228.51,228.5,2422.14]
["binance-futures","SOLUSDT",1757635265062,2190.98,228.51,228.5,2422.14]
["binance-futures","SOLUSDT",1757635265110,2196.98,228.51,228.5,2422.14]
["binance-futures","SOLUSDT",1757635265166,1449.44,228.51,228.5,2422.14]
["binance-futures","SOLUSDT",1757635265219,1150.45,228.51,228.5,2610.97]
["binance-futures","SOLUSDT",1757635265270,1150.05,228.51,228.5,2542.49]
["binance-futures","SOLUSDT",1757635265374,1145.1,228.51,228.5,2497.69]
["binance-futures","SOLUSDT",1757635265422,1145.33,228.51,228.5,2496.66]
["binance-futures","SOLUSDT",1757635265477,1145.08,228.51,228.5,2496.45]
["binance-futures","SOLUSDT",1757635265534,1144.88,228.51,228.5,2496.45]
["binance-futures","SOLUSDT",1757635265586,204.86,228.51,228.5,2578.61]
["binance-futures","SOLUSDT",1757635265637,39.89,228.51,228.5,2582.47]
["binance-futures","SOLUSDT",1757635265689,39.89,228.51,228.5,2605.12]
["binance-futures","SOLUSDT",1757635265796,39.9,228.51,228.5,2605.12]
["binance-futures","SOLUSDT",1757635265849,73.57,228.51,228.5,2653.86]
["binance-futures","SOLUSDT",1757635265944,254.92,228.51,228.5,2653.88]
["binance-futures","SOLUSDT",1757635266053,657.57,228.51,228.5,2416.41]
["binance-futures","SOLUSDT",1757635266103,656.43,228.51,228.5,2486.0]
["binance-futures","SOLUSDT",1757635266158,656.43,228.51,228.5,2399.54]
["binance-futures","SOLUSDT",1757635266200,656.49,228.51,228.5,2399.49]
["binance-futures","SOLUSDT",1757635266262,357.34,228.51,228.5,2519.74]
["binance-futures","SOLUSDT",1757635266303,357.34,228.51,228.5,2519.54]
["binance-futures","SOLUSDT",1757635266390,357.38,228.51,228.5,2519.54]
["binance-futures","SOLUSDT",1757635266502,211.96,228.51,228.5,2574.34]
["binance-futures","SOLUSDT",1757635266553,878.59,228.51,228.5,2385.57]
["binance-futures","SOLUSDT",1757635266604,878.8,228.51,228.5,2366.74]
["binance-futures","SOLUSDT",1757635266655,872.45,228.51,228.5,2374.13]
["binance-futures","SOLUSDT",1757635266706,872.89,228.51,228.5,2374.21]
["binance-futures","SOLUSDT",1757635266747,872.92,228.51,228.5,2374.21]
["binance-futures","SOLUSDT",1757635266867,874.86,228.51,228.5,2374.34]
["binance-futures","SOLUSDT",1757635266919,875.79,228.51,228.5,2494.59]
["binance-futures","SOLUSDT",1757635266968,875.92,228.51,228.5,2494.59]
["binance-futures","SOLUSDT",1757635267074,810.06,228.51,228.5,2494.59]
["binance-futures","SOLUSDT",1757635267125,806.3,228.51,228.5,2487.85]
["binance-futures","SOLUSDT",1757635267183,556.19,228.51,228.5,2506.47]
["binance-futures","SOLUSDT",1757635267234,75.54,228.51,228.5,2681.5]
["binance-futures","SOLUSDT",1757635267282,73.75,228.51,228.5,2590.09]
["binance-futures","SOLUSDT",1757635267334,79.35,228.51,228.5,2686.94]
["binance-futures","SOLUSDT",1757635267382,79.52,228.51,228.5,2686.94]
["binance-futures","SOLUSDT",1757635267439,79.92,228.51,228.5,2702.88]
["binance-futures","SOLUSDT",1757635267489,79.95,228.51,228.5,2702.88]
["binance-futures","SOLUSDT",1757635267521,80.86,228.51,228.5,2702.88]
["binance-futures","SOLUSDT",1757635267599,80.86,228.51,228.5,2680.51]
["binance-futures","SOLUSDT",1757635267652,81.03,228.51,228.5,2680.51]
["binance-futures","SOLUSDT",1757635267773,81.16,228.51,228.5,2680.51]
["binance-futures","SOLUSDT",1757635267825,35.59,228.52,228.51,2023.1]
["binance-futures","SOLUSDT",1757635267881,556.38,228.53,228.52,936.74]
["binance-futures","SOLUSDT",1757635267933,546.64,228.53,228.52,932.05]
["binance-futures","SOLUSDT",1757635267970,550.34,228.53,228.52,928.7]
["binance-futures","SOLUSDT",1757635268036,555.89,228.53,228.52,929.35]
["binance-futures","SOLUSDT",1757635268090,74.07,228.55,228.54,274.5]
["binance-futures","SOLUSDT",1757635268141,324.26,228.55,228.54,2039.31]
["binance-futures","SOLUSDT",1757635268192,5.0,228.55,228.54,1226.94]
["binance-futures","SOLUSDT",1757635268243,22.29,228.55,228.54,1332.52]
["binance-futures","SOLUSDT",1757635268295,505.01,228.56,228.55,1528.05]
["binance-futures","SOLUSDT",1757635268345,675.95,228.56,228.55,1001.08]
["binance-futures","SOLUSDT",1757635268397,675.95,228.56,228.55,838.68]
["binance-futures","SOLUSDT",1757635268498,675.95,228.56,228.55,839.31]
["binance-futures","SOLUSDT",1757635268554,585.95,228.56,228.55,839.31]
["binance-futures","SOLUSDT",1757635268605,1473.26,228.56,228.55,7.42]
["binance-futures","SOLUSDT",1757635268657,983.62,228.54,228.53,694.36]
["binance-futures","SOLUSDT",1757635268708,1026.5,228.54,228.53,693.78]
["binance-futures","SOLUSDT",1757635268760,1026.31,228.54,228.53,700.34]
["binance-futures","SOLUSDT",1757635268814,1101.66,228.54,228.53,334.37]
["binance-futures","SOLUSDT",1757635268915,1101.66,228.54,228.53,334.41]
["binance-futures","SOLUSDT",1757635268962,1108.36,228.54,228.53,352.41]
["binance-futures","SOLUSDT",1757635269076,1108.91,228.54,228.53,353.87]
["binance-futures","SOLUSDT",1757635269128,1108.91,228.54,228.53,457.33]
["binance-futures","SOLUSDT",1757635269181,1108.91,228.54,228.53,519.85]
["binance-futures","SOLUSDT",1757635269213,1108.68,228.54,228.53,519.85]
["binance-futures","SOLUSDT",1757635269286,632.11,228.54,228.53,640.09]
["binance-futures","SOLUSDT",1757635269324,632.04,228.54,228.53,644.09]
["binance-futures","SOLUSDT",1757635269402,554.75,228.54,228.53,644.09]
["binance-futures","SOLUSDT",1757635269456,294.15,228.54,228.53,645.91]
["binance-futures","SOLUSDT",1757635269507,231.7,228.54,228.53,645.91]
["binance-futures","SOLUSDT",1757635269560,267.8,228.54,228.53,645.9]
["binance-futures","SOLUSDT",1757635269622,192.77,228.54,228.53,733.55]
["binance-futures","SOLUSDT",1757635269668,192.77,228.54,228.53,665.11]
["binance-futures","SOLUSDT",1757635269695,192.8,228.54,228.53,665.11]
["binance-futures","SOLUSDT",1757635269781,192.83,228.54,228.53,665.11]
["binance-futures","SOLUSDT",1757635269831,303.12,228.54,228.53,665.11]
["binance-futures","SOLUSDT",1757635269884,303.01,228.54,228.53,665.11]
["binance-futures","SOLUSDT",1757635269931,300.01,228.54,228.53,733.59]
["binance-futures","SOLUSDT",1757635269994,154.75,228.54,228.53,828.71]
["binance-futures","SOLUSDT",1757635270098,157.09,228.54,228.53,805.84]
["binance-futures","SOLUSDT",1757635270157,192.92,228.54,228.53,809.69]
["binance-futures","SOLUSDT",1757635270205,156.95,228.54,228.53,815.05]
["binance-futures","SOLUSDT",1757635270239,156.95,228.54,228.53,815.1]
["binance-futures","SOLUSDT",1757635270320,156.95,228.54,228.53,814.95]
["binance-futures","SOLUSDT",1757635270379,158.66,228.54,228.53,748.32]
["binance-futures","SOLUSDT",1757635270470,157.0,228.54,228.53,748.32]
["binance-futures","SOLUSDT",1757635270550,157.57,228.54,228.53,748.3]
["binance-futures","SOLUSDT",1757635270613,157.57,228.54,228.53,816.78]
["binance-futures","SOLUSDT",1757635270645,157.53,228.54,228.53,816.78]
["binance-futures","SOLUSDT",1757635270780,157.53,228.54,228.53,727.54]
["binance-futures","SOLUSDT",1757635270832,157.53,228.54,228.53,746.3]
["binance-futures","SOLUSDT",1757635270994,157.53,228.54,228.53,815.07]
["binance-futures","SOLUSDT",1757635271105,157.48,228.54,228.53,844.1]
["binance-futures","SOLUSDT",1757635271178,157.53,228.54,228.53,844.13]
["binance-futures","SOLUSDT",1757635271227,157.64,228.54,228.53,844.13]
["binance-futures","SOLUSDT",1757635271280,157.23,228.54,228.53,844.13]
["binance-futures","SOLUSDT",1757635271325,150.53,228.54,228.53,851.5]
["binance-futures","SOLUSDT",1757635271384,72.35,228.54,228.53,851.9]
["binance-futures","SOLUSDT",1757635271437,562.17,228.56,228.55,934.16]
["binance-futures","SOLUSDT",1757635271488,562.13,228.56,228.55,925.54]
["binance-futures","SOLUSDT",1757635271542,562.13,228.56,228.55,909.37]
["binance-futures","SOLUSDT",1757635271594,562.21,228.56,228.55,909.45]
["binance-futures","SOLUSDT",1757635271639,562.21,228.56,228.55,909.6]
["binance-futures","SOLUSDT",1757635271691,562.38,228.56,228.55,909.6]
["binance-futures","SOLUSDT",1757635271802,562.38,228.56,228.55,927.99]
["binance-futures","SOLUSDT",1757635271842,607.9,228.56,228.55,927.99]
["binance-futures","SOLUSDT",1757635271978,608.03,228.56,228.55,927.91]
["binance-futures","SOLUSDT",1757635272032,608.03,228.56,228.55,928.79]
["binance-futures","SOLUSDT",1757635272081,632.68,228.56,228.55,928.79]
["binance-futures","SOLUSDT",1757635272132,765.17,228.56,228.55,925.29]
["binance-futures","SOLUSDT",1757635272193,771.59,228.56,228.55,690.57]
["binance-futures","SOLUSDT",1757635272253,811.87,228.56,228.55,571.83]
["binance-futures","SOLUSDT",1757635272295,811.81,228.56,228.55,571.83]
["binance-futures","SOLUSDT",1757635272366,811.78,228.56,228.55,571.83]
["binance-futures","SOLUSDT",1757635272408,827.83,228.56,228.55,573.4]
["binance-futures","SOLUSDT",1757635272469,828.97,228.56,228.55,574.05]
["binance-futures","SOLUSDT",1757635272514,828.97,228.56,228.55,766.15]
["binance-futures","SOLUSDT",1757635272582,827.98,228.56,228.55,769.15]
["binance-futures","SOLUSDT",1757635272637,829.29,228.56,228.55,769.15]
["binance-futures","SOLUSDT",1757635272689,829.29,228.56,228.55,769.81]
["binance-futures","SOLUSDT",1757635272835,829.29,228.56,228.55,814.36]
["binance-futures","SOLUSDT",1757635272889,829.33,228.56,228.55,815.9]
["binance-futures","SOLUSDT",1757635272973,828.48,228.56,228.55,815.9]
["binance-futures","SOLUSDT",1757635273041,828.64,228.56,228.55,797.9]
["binance-futures","SOLUSDT",1757635273096,828.64,228.56,228.55,450.56]
["binance-futures","SOLUSDT",1757635273148,830.62,228.56,228.55,450.61]
["binance-futures","SOLUSDT",1757635273199,830.62,228.56,228.55,350.61]
["binance-futures","SOLUSDT",1757635273258,837.07,228.56,228.55,340.61]
["binance-futures","SOLUSDT",1757635273359,830.65,228.56,228.55,340.61]
["binance-futures","SOLUSDT",1757635273416,830.68,228.56,228.55,340.56]
["binance-futures","SOLUSDT",1757635273479,834.17,228.56,228.55,339.46]
["binance-futures","SOLUSDT",1757635273548,838.95,228.56,228.55,339.46]
["binance-futures","SOLUSDT",1757635273582,839.06,228.56,228.55,339.46]
["binance-futures","SOLUSDT",1757635273676,839.11,228.56,228.55,340.11]
["binance-futures","SOLUSDT",1757635273723,839.11,228.56,228.55,340.04]
["binance-futures","SOLUSDT",1757635273795,839.07,228.56,228.55,340.04]
["binance-futures","SOLUSDT",1757635273977,839.01,228.56,228.55,440.12]
["binance-futures","SOLUSDT",1757635274092,839.06,228.56,228.55,458.22]
["binance-futures","SOLUSDT",1757635274145,380.57,228.56,228.55,938.75]
["binance-futures","SOLUSDT",1757635274196,380.57,228.56,228.55,939.39]
["binance-futures","SOLUSDT",1757635274248,380.57,228.56,228.55,923.2]
["binance-futures","SOLUSDT",1757635274370,390.97,228.56,228.55,923.2]
["binance-futures","SOLUSDT",1757635274421,390.76,228.56,228.55,923.2]
["binance-futures","SOLUSDT",1757635274484,399.87,228.56,228.55,923.07]
["binance-futures","SOLUSDT",1757635274532,598.17,228.56,228.55,533.73]
["binance-futures","SOLUSDT",1757635274586,701.55,228.56,228.55,418.35]
["binance-futures","SOLUSDT",1757635274688,653.84,228.56,228.55,418.35]
["binance-futures","SOLUSDT",1757635274737,660.11,228.56,228.55,400.01]
["binance-futures","SOLUSDT",1757635274793,660.11,228.56,228.55,411.27]
["binance-futures","SOLUSDT",1757635274840,598.38,228.56,228.55,429.35]
["binance-futures","SOLUSDT",1757635274922,598.38,228.56,228.55,430.89]
["binance-futures","SOLUSDT",1757635274986,598.38,228.56,228.55,432.06]
["binance-futures","SOLUSDT",1757635275029,597.39,228.56,228.55,432.1]
["binance-futures","SOLUSDT",1757635275095,556.76,228.56,228.55,564.93]
["binance-futures","SOLUSDT",1757635275163,243.46,228.56,228.55,779.27]
["binance-futures","SOLUSDT",1757635275268,241.96,228.56,228.55,779.28]
["binance-futures","SOLUSDT",1757635275319,241.96,228.56,228.55,710.8]
["binance-futures","SOLUSDT",1757635275369,217.86,228.56,228.55,779.28]
["binance-futures","SOLUSDT",1757635275411,217.25,228.56,228.55,779.28]
["binance-futures","SOLUSDT",1757635275473,223.95,228.56,228.55,779.41]
["binance-futures","SOLUSDT",1757635275536,223.99,228.56,228.55,779.41]
["binance-futures","SOLUSDT",1757635275598,224.09,228.56,228.55,793.41]
["binance-futures","SOLUSDT",1757635275644,223.84,228.56,228.55,800.77]
["binance-futures","SOLUSDT",1757635275696,223.42,228.56,228.55,732.29]
["binance-futures","SOLUSDT",1757635275767,223.42,228.56,228.55,735.1]
["binance-futures","SOLUSDT",1757635275823,223.01,228.56,228.55,735.1]
["binance-futures","SOLUSDT",1757635275865,222.95,228.56,228.55,735.1]
["binance-futures","SOLUSDT",1757635275908,222.95,228.56,228.55,816.14]
["binance-futures","SOLUSDT",1757635275988,222.9,228.56,228.55,743.35]
["binance-futures","SOLUSDT",1757635276042,222.9,228.56,228.55,811.83]
["binance-futures","SOLUSDT",1757635276096,222.9,228.56,228.55,730.79]
["binance-futures","SOLUSDT",1757635276147,222.9,228.56,228.55,705.99]
["binance-futures","SOLUSDT",1757635276179,222.9,228.56,228.55,774.47]
["binance-futures","SOLUSDT",1757635276245,222.9,228.56,228.55,705.99]
["binance-futures","SOLUSDT",1757635276295,222.9,228.56,228.55,719.99]
["binance-futures","SOLUSDT",1757635276431,222.69,228.56,228.55,719.99]
["binance-futures","SOLUSDT",1757635276471,222.83,228.56,228.55,736.74]
["binance-futures","SOLUSDT",1757635276537,224.87,228.56,228.55,736.58]
["binance-futures","SOLUSDT",1757635276587,225.0,228.56,228.55,736.58]
["binance-futures","SOLUSDT",1757635276733,225.0,228.56,228.55,719.83]
["binance-futures","SOLUSDT",1757635276833,225.0,228.56,228.55,705.1]
["binance-futures","SOLUSDT",1757635276891,225.03,228.56,228.55,705.1]
["binance-futures","SOLUSDT",1757635277057,225.09,228.56,228.55,773.5]
["binance-futures","SOLUSDT",1757635277108,84.66,228.56,228.55,786.76]
["binance-futures","SOLUSDT",1757635277159,49.3,228.57,228.56,1744.33]
["binance-futures","SOLUSDT",1757635277209,288.22,228.57,228.56,1426.12]
["binance-futures","SOLUSDT",1757635277261,194.14,228.57,228.56,1428.29]
["binance-futures","SOLUSDT",1757635277314,194.14,228.57,228.56,1506.92]
["binance-futures","SOLUSDT",1757635277366,194.03,228.57,228.56,1508.54]
["binance-futures","SOLUSDT",1757635277416,48.91,228.57,228.56,1508.54]
["binance-futures","SOLUSDT",1757635277473,50.16,228.58,228.57,1568.8]
["binance-futures","SOLUSDT",1757635277516,50.1,228.58,228.57,1572.98]
["binance-futures","SOLUSDT",1757635277573,50.18,228.58,228.57,1574.6]
["binance-futures","SOLUSDT",1757635277631,195.44,228.58,228.57,1581.33]
["binance-futures","SOLUSDT",1757635277682,188.65,228.58,228.57,1581.33]
["binance-futures","SOLUSDT",1757635277735,224.62,228.58,228.57,1492.56]
["binance-futures","SOLUSDT",1757635277791,43.39,228.58,228.57,1492.47]
["binance-futures","SOLUSDT",1757635277834,188.57,228.58,228.57,1423.99]
["binance-futures","SOLUSDT",1757635277876,188.65,228.58,228.57,1422.01]
["binance-futures","SOLUSDT",1757635277952,43.51,228.58,228.57,1491.15]
["binance-futures","SOLUSDT",1757635278005,43.51,228.58,228.57,1486.63]
["binance-futures","SOLUSDT",1757635278055,44.1,228.58,228.57,1486.63]
["binance-futures","SOLUSDT",1757635278111,189.36,228.58,228.57,1418.15]
["binance-futures","SOLUSDT",1757635278218,189.49,228.58,228.57,1418.15]
["binance-futures","SOLUSDT",1757635278268,189.43,228.58,228.57,1493.25]
["binance-futures","SOLUSDT",1757635278323,189.56,228.58,228.57,1424.77]
["binance-futures","SOLUSDT",1757635278374,225.53,228.58,228.57,1424.77]
["binance-futures","SOLUSDT",1757635278426,190.17,228.58,228.57,1438.76]
["binance-futures","SOLUSDT",1757635278482,190.29,228.58,228.57,1438.76]
["binance-futures","SOLUSDT",1757635278524,226.26,228.58,228.57,1379.4]
["binance-futures","SOLUSDT",1757635278631,226.26,228.58,228.57,1363.28]
["binance-futures","SOLUSDT",1757635278747,189.21,228.58,228.57,1363.98]
["binance-futures","SOLUSDT",1757635278874,189.27,228.58,228.57,1364.02]
["binance-futures","SOLUSDT",1757635278923,278.93,228.58,228.57,1365.15]
["binance-futures","SOLUSDT",1757635278979,242.96,228.58,228.57,1366.09]
["binance-futures","SOLUSDT",1757635279036,278.85,228.58,228.57,1366.09]
["binance-futures","SOLUSDT",1757635279085,242.88,228.58,228.57,1366.14]
["binance-futures","SOLUSDT",1757635279118,242.96,228.58,228.57,1366.14]
["binance-futures","SOLUSDT",1757635279186,278.93,228.58,228.57,1366.14]
["binance-futures","SOLUSDT",1757635279245,242.96,228.58,228.57,1366.14]
["binance-futures","SOLUSDT",1757635279302,242.97,228.58,228.57,1366.14]
["binance-futures","SOLUSDT",1757635279367,278.85,228.58,228.57,1366.14]
["binance-futures","SOLUSDT",1757635279424,336.46,228.58,228.57,1366.17]
["binance-futures","SOLUSDT",1757635279472,278.64,228.58,228.57,1366.17]
["binance-futures","SOLUSDT",1757635279522,246.87,228.58,228.57,1366.17]
["binance-futures","SOLUSDT",1757635279579,340.45,228.58,228.57,1303.65]
["binance-futures","SOLUSDT",1757635279630,340.45,228.58,228.57,1289.92]
["binance-futures","SOLUSDT",1757635279691,340.43,228.58,228.57,1289.92]
["binance-futures","SOLUSDT",1757635279793,340.43,228.58,228.57,1204.82]
["binance-futures","SOLUSDT",1757635279876,349.15,228.58,228.57,1189.27]
["binance-futures","SOLUSDT",1757635279937,630.62,228.58,228.57,639.79]
["binance-futures","SOLUSDT",1757635279993,621.75,228.58,228.57,639.79]
["binance-futures","SOLUSDT",1757635280046,862.74,228.58,228.57,379.12]
["binance-futures","SOLUSDT",1757635280097,674.93,228.58,228.57,275.74]
["binance-futures","SOLUSDT",1757635280151,768.08,228.58,228.57,79.62]
["binance-futures","SOLUSDT",1757635280200,768.11,228.58,228.57,79.67]
["binance-futures","SOLUSDT",1757635280257,780.39,228.58,228.57,79.67]
["binance-futures","SOLUSDT",1757635280308,238.8,228.57,228.56,87.03]
["binance-futures","SOLUSDT",1757635280358,2283.62,228.57,228.56,252.65]
["binance-futures","SOLUSDT",1757635280408,2358.69,228.57,228.56,18.56]
["binance-futures","SOLUSDT",1757635280462,2450.36,228.57,228.56,18.64]
["binance-futures","SOLUSDT",1757635280513,2613.73,228.55,228.54,31.5]
["binance-futures","SOLUSDT",1757635280564,2565.72,228.54,228.53,20.13]
["binance-futures","SOLUSDT",1757635280614,3179.57,228.54,228.53,85.03]
["binance-futures","SOLUSDT",1757635280666,3219.05,228.54,228.53,24.79]
["binance-futures","SOLUSDT",1757635280715,3303.88,228.54,228.53,19.79]
["binance-futures","SOLUSDT",1757635280768,3308.92,228.54,228.53,19.79]
["binance-futures","SOLUSDT",1757635280821,3183.92,228.54,228.53,68.91]
["binance-futures","SOLUSDT",1757635280875,3184.53,228.54,228.53,68.91]
["binance-futures","SOLUSDT",1757635280926,3184.56,228.54,228.53,69.17]
["binance-futures","SOLUSDT",1757635280977,3184.9,228.54,228.53,72.29]
["binance-futures","SOLUSDT",1757635281038,3183.3,228.54,228.53,72.29]
["binance-futures","SOLUSDT",1757635281092,3183.3,228.54,228.53,72.33]
["binance-futures","SOLUSDT",1757635281146,1923.95,228.52,228.51,226.74]
["binance-futures","SOLUSDT",1757635281196,1998.47,228.52,228.51,193.14]
["binance-futures","SOLUSDT",1757635281247,1876.02,228.52,228.51,199.78]
["binance-futures","SOLUSDT",1757635281300,1876.35,228.52,228.51,16.75]
["binance-futures","SOLUSDT",1757635281351,1333.61,228.52,228.51,512.95]
["binance-futures","SOLUSDT",1757635281402,1333.61,228.52,228.51,412.87]
["binance-futures","SOLUSDT",1757635281456,1332.97,228.52,228.51,403.63]
["binance-futures","SOLUSDT",1757635281508,2114.99,228.51,228.5,18.3]
["binance-futures","SOLUSDT",1757635281559,2558.89,228.5,228.49,69.75]
["binance-futures","SOLUSDT",1757635281611,2576.63,228.5,228.49,116.95]
["binance-futures","SOLUSDT",1757635281714,2580.25,228.5,228.49,117.08]
["binance-futures","SOLUSDT",1757635281766,2655.8,228.5,228.49,117.08]
["binance-futures","SOLUSDT",1757635281818,2655.84,228.5,228.49,117.08]
["binance-futures","SOLUSDT",1757635281869,2656.24,228.5,228.49,117.08]
["binance-futures","SOLUSDT",1757635281925,2656.24,228.5,228.49,111.37]
["binance-futures","SOLUSDT",1757635281975,2706.15,228.5,228.49,111.37]
["binance-futures","SOLUSDT",1757635282028,2705.55,228.5,228.49,111.5]
["binance-futures","SOLUSDT",1757635282080,2673.79,228.5,228.49,111.63]
["binance-futures","SOLUSDT",1757635282132,2686.55,228.5,228.49,111.63]
["binance-futures","SOLUSDT",1757635282182,2687.39,228.5,228.49,111.63]
["binance-futures","SOLUSDT",1757635282233,2688.03,228.5,228.49,105.87]
["binance-futures","SOLUSDT",1757635282265,2688.03,228.5,228.49,101.5]
["binance-futures","SOLUSDT",1757635282328,2688.23,228.5,228.49,101.5]
["binance-futures","SOLUSDT",1757635282401,2688.03,228.5,228.49,101.63]
["binance-futures","SOLUSDT",1757635282449,2619.55,228.5,228.49,101.63]
["binance-futures","SOLUSDT",1757635282512,2688.85,228.5,228.49,101.63]
["binance-futures","SOLUSDT",1757635282602,2689.27,228.5,228.49,101.63]
["binance-futures","SOLUSDT",1757635282667,2690.21,228.5,228.49,101.63]
["binance-futures","SOLUSDT",1757635282724,2690.32,228.5,228.49,101.63]
["binance-futures","SOLUSDT",1757635282776,1839.17,228.48,228.47,20.31]
["binance-futures","SOLUSDT",1757635282831,1818.59,228.48,228.47,20.51]
["binance-futures","SOLUSDT",1757635282881,2010.86,228.47,228.46,285.91]
["binance-futures","SOLUSDT",1757635282933,1730.81,228.47,228.46,333.66]
["binance-futures","SOLUSDT",1757635282984,1557.19,228.47,228.46,638.65]
["binance-futures","SOLUSDT",1757635283034,367.51,228.47,228.46,768.88]
["binance-futures","SOLUSDT",1757635283085,403.07,228.47,228.46,758.95]
["binance-futures","SOLUSDT",1757635283139,403.07,228.47,228.46,766.38]
["binance-futures","SOLUSDT",1757635283167,403.07,228.47,228.46,766.51]
["binance-futures","SOLUSDT",1757635283242,360.17,228.47,228.46,903.47]
["binance-futures","SOLUSDT",1757635283291,360.17,228.47,228.46,766.51]
["binance-futures","SOLUSDT",1757635283333,360.17,228.47,228.46,754.96]
["binance-futures","SOLUSDT",1757635283401,360.17,228.47,228.46,770.84]
["binance-futures","SOLUSDT",1757635283450,360.1,228.47,228.46,770.84]
["binance-futures","SOLUSDT",1757635283505,360.13,228.47,228.46,770.84]
["binance-futures","SOLUSDT",1757635283559,314.91,228.47,228.46,839.12]
["binance-futures","SOLUSDT",1757635283614,314.47,228.47,228.46,770.64]
["binance-futures","SOLUSDT",1757635283670,164.55,228.47,228.46,770.64]
["binance-futures","SOLUSDT",1757635283705,309.81,228.47,228.46,770.77]
["binance-futures","SOLUSDT",1757635283767,309.81,228.47,228.46,770.65]
["binance-futures","SOLUSDT",1757635283823,309.84,228.47,228.46,770.65]
["binance-futures","SOLUSDT",1757635283923,309.84,228.47,228.46,777.43]
["binance-futures","SOLUSDT",1757635283989,309.84,228.47,228.46,777.69]
["binance-futures","SOLUSDT",1757635284045,79.28,228.49,228.48,632.47]
["binance-futures","SOLUSDT",1757635284096,247.82,228.49,228.48,961.54]
["binance-futures","SOLUSDT",1757635284147,219.92,228.49,228.48,961.91]
["binance-futures","SOLUSDT",1757635284198,409.17,228.5,228.49,1408.63]
["binance-futures","SOLUSDT",1757635284248,400.36,228.5,228.49,1413.89]
["binance-futures","SOLUSDT",1757635284302,400.36,228.5,228.49,1420.45]
["binance-futures","SOLUSDT",1757635284345,399.79,228.5,228.49,1431.46]
["binance-futures","SOLUSDT",1757635284507,408.79,228.5,228.49,1331.46]
["binance-futures","SOLUSDT",1757635284552,406.09,228.5,228.49,1331.46]
["binance-futures","SOLUSDT",1757635284668,506.09,228.5,228.49,1192.59]
["binance-futures","SOLUSDT",1757635284690,515.09,228.5,228.49,1116.12]
["binance-futures","SOLUSDT",1757635284769,515.13,228.5,228.49,1116.12]
["binance-futures","SOLUSDT",1757635284823,504.19,228.5,228.49,1116.12]
["binance-futures","SOLUSDT",1757635284927,504.19,228.5,228.49,1082.88]
["binance-futures","SOLUSDT",1757635284969,491.69,228.5,228.49,1082.88]
["binance-futures","SOLUSDT",1757635285009,697.41,228.5,228.49,407.57]
["binance-futures","SOLUSDT",1757635285084,501.24,228.5,228.49,746.97]
["binance-futures","SOLUSDT",1757635285132,492.24,228.5,228.49,717.87]
["binance-futures","SOLUSDT",1757635285188,492.24,228.5,228.49,715.73]
["binance-futures","SOLUSDT",1757635285239,501.37,228.5,228.49,709.08]
["binance-futures","SOLUSDT",1757635285291,601.37,228.5,228.49,709.08]
["binance-futures","SOLUSDT",1757635285346,601.4,228.5,228.49,709.11]
["binance-futures","SOLUSDT",1757635285454,601.4,228.5,228.49,708.86]
["binance-futures","SOLUSDT",1757635285713,601.47,228.5,228.49,708.83]
["binance-futures","SOLUSDT",1757635285759,601.6,228.5,228.49,708.83]
["binance-futures","SOLUSDT",1757635285959,585.6,228.5,228.49,708.86]
["binance-futures","SOLUSDT",1757635286013,583.73,228.5,228.49,708.86]
["binance-futures","SOLUSDT",1757635286070,574.77,228.5,228.49,708.86]
["binance-futures","SOLUSDT",1757635286119,583.9,228.5,228.49,702.13]
["binance-futures","SOLUSDT",1757635286173,582.9,228.5,228.49,702.13]
["binance-futures","SOLUSDT",1757635286234,473.86,228.5,228.49,702.13]
["binance-futures","SOLUSDT",1757635286341,473.86,228.5,228.49,716.2]
["binance-futures","SOLUSDT",1757635286510,482.86,228.5,228.49,720.2]
["binance-futures","SOLUSDT",1757635286610,474.61,228.5,228.49,720.2]
["binance-futures","SOLUSDT",1757635286713,590.0,228.5,228.49,307.68]
["binance-futures","SOLUSDT",1757635286816,590.17,228.5,228.49,307.68]
["binance-futures","SOLUSDT",1757635286935,590.17,228.5,228.49,307.73]
["binance-futures","SOLUSDT",1757635287049,834.75,228.5,228.49,280.64]
["binance-futures","SOLUSDT",1757635287106,806.25,228.5,228.49,277.82]
["binance-futures","SOLUSDT",1757635287161,881.09,228.5,228.49,17.11]
["binance-futures","SOLUSDT",1757635287218,881.18,228.5,228.49,16.93]
["binance-futures","SOLUSDT",1757635287370,1710.84,228.49,228.48,563.68]
["binance-futures","SOLUSDT",1757635287430,1713.0,228.49,228.48,563.68]
["binance-futures","SOLUSDT",1757635287479,1548.71,228.49,228.48,621.29]
["binance-futures","SOLUSDT",1757635287534,447.51,228.49,228.48,768.65]
["binance-futures","SOLUSDT",1757635287589,271.8,228.49,228.48,863.88]
["binance-futures","SOLUSDT",1757635287640,26.95,228.5,228.49,1482.91]
["binance-futures","SOLUSDT",1757635287686,284.0,228.51,228.5,2056.28]
["binance-futures","SOLUSDT",1757635287740,145.41,228.51,228.5,2050.46]
["binance-futures","SOLUSDT",1757635287793,145.41,228.51,228.5,2049.83]
["binance-futures","SOLUSDT",1757635287846,326.64,228.51,228.5,1958.39]
["binance-futures","SOLUSDT",1757635287897,326.74,228.51,228.5,1958.39]
["binance-futures","SOLUSDT",1757635287946,326.74,228.51,228.5,1730.15]
["binance-futures","SOLUSDT",1757635288061,579.31,228.51,228.5,1379.22]
["binance-futures","SOLUSDT",1757635288113,597.22,228.51,228.5,1290.72]
["binance-futures","SOLUSDT",1757635288166,597.22,228.51,228.5,1282.17]
["binance-futures","SOLUSDT",1757635288220,594.22,228.51,228.5,1282.17]
["binance-futures","SOLUSDT",1757635288269,623.48,228.51,228.5,1282.2]
["binance-futures","SOLUSDT",1757635288346,624.24,228.51,228.5,1264.28]
["binance-futures","SOLUSDT",1757635288527,627.85,228.51,228.5,1246.28]
["binance-futures","SOLUSDT",1757635288592,576.24,228.51,228.5,1255.03]
["binance-futures","SOLUSDT",1757635288732,576.24,228.51,228.5,1273.03]
["binance-futures","SOLUSDT",1757635288858,576.24,228.51,228.5,1287.57]
["binance-futures","SOLUSDT",1757635288911,482.66,228.51,228.5,1287.57]
["binance-futures","SOLUSDT",1757635288961,482.66,228.51,228.5,1305.61]
["binance-futures","SOLUSDT",1757635289037,487.3,228.51,228.5,1305.61]
["binance-futures","SOLUSDT",1757635289097,342.04,228.51,228.5,1307.44]
["binance-futures","SOLUSDT",1757635289147,388.16,228.51,228.5,1307.43]
["binance-futures","SOLUSDT",1757635289223,445.77,228.51,228.5,1307.43]
["binance-futures","SOLUSDT",1757635289436,445.9,228.51,228.5,1307.43]
["binance-futures","SOLUSDT",1757635289532,454.9,228.51,228.5,1307.37]
["binance-futures","SOLUSDT",1757635289572,454.9,228.51,228.5,1332.28]
["binance-futures","SOLUSDT",1757635289641,454.9,228.51,228.5,1219.53]
["binance-futures","SOLUSDT",1757635289764,454.92,228.51,228.5,1224.82]
["binance-futures","SOLUSDT",1757635289902,454.83,228.51,228.5,1207.39]
["binance-futures","SOLUSDT",1757635289955,450.33,228.51,228.5,1207.39]
["binance-futures","SOLUSDT",1757635290031,444.78,228.51,228.5,1207.39]
["binance-futures","SOLUSDT",1757635290062,444.78,228.51,228.5,1207.44]
["binance-futures","SOLUSDT",1757635290140,438.03,228.51,228.5,1207.44]
["binance-futures","SOLUSDT",1757635290194,438.03,228.51,228.5,1207.45]
["binance-futures","SOLUSDT",1757635290302,437.99,228.51,228.5,1207.45]
["binance-futures","SOLUSDT",1757635290368,238.62,228.51,228.5,1275.93]
["binance-futures","SOLUSDT",1757635290433,238.62,228.51,228.5,1208.16]
["binance-futures","SOLUSDT",1757635290501,238.75,228.51,228.5,1208.16]
["binance-futures","SOLUSDT",1757635290563,238.78,228.51,228.5,1296.21]
["binance-futures","SOLUSDT",1757635290614,238.78,228.51,228.5,1294.49]
["binance-futures","SOLUSDT",1757635290673,238.78,228.51,228.5,1331.63]
["binance-futures","SOLUSDT",1757635290722,238.78,228.51,228.5,1343.7]
["binance-futures","SOLUSDT",1757635290780,52.12,228.52,228.51,2381.0]
["binance-futures","SOLUSDT",1757635290832,392.22,228.54,228.53,1382.72]
["binance-futures","SOLUSDT",1757635290885,180.35,228.54,228.53,1377.93]
["binance-futures","SOLUSDT",1757635290922,151.08,228.54,228.53,1470.21]
["binance-futures","SOLUSDT",1757635290988,377.81,228.54,228.53,1414.48]
["binance-futures","SOLUSDT",1757635291036,237.91,228.54,228.53,1481.18]
["binance-futures","SOLUSDT",1757635291082,238.12,228.54,228.53,1482.15]
["binance-futures","SOLUSDT",1757635291143,204.63,228.54,228.53,1518.01]
["binance-futures","SOLUSDT",1757635291193,195.63,228.54,228.53,1518.01]
["binance-futures","SOLUSDT",1757635291298,195.76,228.54,228.53,1594.5]
["binance-futures","SOLUSDT",1757635291348,231.86,228.54,228.53,1520.96]
["binance-futures","SOLUSDT",1757635291405,195.89,228.54,228.53,1542.36]
["binance-futures","SOLUSDT",1757635291451,240.94,228.54,228.53,1534.19]
["binance-futures","SOLUSDT",1757635291507,249.54,228.54,228.53,1534.19]
["binance-futures","SOLUSDT",1757635291558,240.54,228.54,228.53,1534.19]
["binance-futures","SOLUSDT",1757635291619,298.15,228.54,228.53,1534.19]
["binance-futures","SOLUSDT",1757635291727,316.4,228.54,228.53,1513.17]
["binance-futures","SOLUSDT",1757635291773,325.4,228.54,228.53,1513.17]
["binance-futures","SOLUSDT",1757635291834,415.15,228.54,228.53,1513.17]
["binance-futures","SOLUSDT",1757635291891,734.31,228.54,228.53,901.51]
["binance-futures","SOLUSDT",1757635291943,671.85,228.54,228.53,884.66]
["binance-futures","SOLUSDT",1757635291993,683.85,228.54,228.53,752.29]
["binance-futures","SOLUSDT",1757635292043,688.53,228.54,228.53,770.29]
["binance-futures","SOLUSDT",1757635292147,682.36,228.54,228.53,890.66]
["binance-futures","SOLUSDT",1757635292415,671.27,228.54,228.53,890.66]
["binance-futures","SOLUSDT",1757635292451,680.27,228.54,228.53,890.66]
["binance-futures","SOLUSDT",1757635292516,520.8,228.54,228.53,890.66]
["binance-futures","SOLUSDT",1757635292601,522.28,228.54,228.53,890.65]
["binance-futures","SOLUSDT",1757635292634,601.72,228.54,228.53,890.65]
["binance-futures","SOLUSDT",1757635292720,589.54,228.54,228.53,898.29]
["binance-futures","SOLUSDT",1757635292740,527.02,228.54,228.53,898.29]
["binance-futures","SOLUSDT",1757635292826,510.17,228.54,228.53,899.17]
["binance-futures","SOLUSDT",1757635292878,510.17,228.54,228.53,899.2]
["binance-futures","SOLUSDT",1757635292901,510.17,228.54,228.53,899.21]
["binance-futures","SOLUSDT",1757635292978,519.19,228.54,228.53,899.21]
["binance-futures","SOLUSDT",1757635293029,514.94,228.54,228.53,907.96]
["binance-futures","SOLUSDT",1757635293098,514.9,228.54,228.53,907.96]
["binance-futures","SOLUSDT",1757635293143,594.34,228.54,228.53,907.96]
["binance-futures","SOLUSDT",1757635293209,648.02,228.54,228.53,907.99]
["binance-futures","SOLUSDT",1757635293264,673.38,228.54,228.53,775.61]
["binance-futures","SOLUSDT",1757635293319,650.7,228.54,228.53,775.61]
["binance-futures","SOLUSDT",1757635293382,615.03,228.54,228.53,895.82]
["binance-futures","SOLUSDT",1757635293454,535.94,228.54,228.53,895.82]
["binance-futures","SOLUSDT",1757635293495,535.94,228.54,228.53,891.43]
["binance-futures","SOLUSDT",1757635293622,535.94,228.54,228.53,890.99]
["binance-futures","SOLUSDT",1757635293670,595.04,228.54,228.53,890.96]
["binance-futures","SOLUSDT",1757635293824,595.04,228.54,228.53,890.79]
["binance-futures","SOLUSDT",1757635294032,600.05,228.54,228.53,890.79]
["binance-futures","SOLUSDT",1757635294139,483.66,228.54,228.53,890.79]
["binance-futures","SOLUSDT",1757635294197,483.69,228.54,228.53,890.79]
["binance-futures","SOLUSDT",1757635294243,470.3,228.54,228.53,890.79]
["binance-futures","SOLUSDT",1757635294303,470.3,228.54,228.53,897.77]
["binance-futures","SOLUSDT",1757635294356,468.09,228.54,228.53,856.23]
["binance-futures","SOLUSDT",1757635294407,605.19,228.54,228.53,856.2]
["binance-futures","SOLUSDT",1757635294458,614.19,228.54,228.53,856.2]
["binance-futures","SOLUSDT",1757635294513,619.55,228.54,228.53,856.2]
["binance-futures","SOLUSDT",1757635294564,622.96,228.54,228.53,854.2]
["binance-futures","SOLUSDT",1757635294655,620.08,228.54,228.53,854.2]
["binance-futures","SOLUSDT",1757635294769,668.43,228.54,228.53,854.2]
["binance-futures","SOLUSDT",1757635294871,522.3,228.54,228.53,854.2]
["binance-futures","SOLUSDT",1757635294938,522.33,228.54,228.53,854.66]
["binance-futures","SOLUSDT",1757635295008,522.33,228.54,228.53,861.66]
["binance-futures","SOLUSDT",1757635295033,521.62,228.54,228.53,861.71]
["binance-futures","SOLUSDT",1757635295203,473.27,228.54,228.53,861.76]
["binance-futures","SOLUSDT",1757635295324,315.66,228.54,228.53,870.27]
["binance-futures","SOLUSDT",1757635295377,315.66,228.54,228.53,882.57]
["binance-futures","SOLUSDT",1757635295431,315.48,228.54,228.53,940.13]
["binance-futures","SOLUSDT",1757635295477,315.62,228.54,228.53,941.32]
["binance-futures","SOLUSDT",1757635295582,314.48,228.54,228.53,974.22]
["binance-futures","SOLUSDT",1757635295640,314.48,228.54,228.53,973.11]
["binance-futures","SOLUSDT",1757635295682,310.74,228.54,228.53,904.63]
["binance-futures","SOLUSDT",1757635295853,310.74,228.54,228.53,933.13]
["binance-futures","SOLUSDT",1757635295904,310.81,228.54,228.53,933.13]
["binance-futures","SOLUSDT",1757635295981,290.94,228.54,228.53,992.73]
["binance-futures","SOLUSDT",1757635296031,286.01,228.54,228.53,924.25]
["binance-futures","SOLUSDT",1757635296072,281.15,228.54,228.53,895.74]
["binance-futures","SOLUSDT",1757635296242,1047.45,228.54,228.53,753.46]
["binance-futures","SOLUSDT",1757635296288,281.28,228.54,228.53,891.62]
["binance-futures","SOLUSDT",1757635296347,281.36,228.54,228.53,884.7]
["binance-futures","SOLUSDT",1757635296496,281.36,228.54,228.53,885.5]
["binance-futures","SOLUSDT",1757635296577,281.36,228.54,228.53,889.5]
["binance-futures","SOLUSDT",1757635296753,280.26,228.54,228.53,918.0]
["binance-futures","SOLUSDT",1757635296811,236.47,228.54,228.53,986.48]
["binance-futures","SOLUSDT",1757635296864,229.91,228.54,228.53,1096.48]
["binance-futures","SOLUSDT",1757635296900,229.91,228.54,228.53,1028.04]
["binance-futures","SOLUSDT",1757635297073,229.91,228.54,228.53,1068.02]
["binance-futures","SOLUSDT",1757635297126,115.62,228.55,228.54,2131.02]
["binance-futures","SOLUSDT",1757635297177,192.19,228.55,228.54,2017.64]
["binance-futures","SOLUSDT",1757635297231,192.19,228.55,228.54,2035.68]
["binance-futures","SOLUSDT",1757635297332,192.19,228.55,228.54,2192.04]
["binance-futures","SOLUSDT",1757635297387,192.19,228.55,228.54,2270.89]
["binance-futures","SOLUSDT",1757635297435,192.19,228.55,228.54,2170.89]
["binance-futures","SOLUSDT",1757635297518,196.07,228.55,228.54,2163.84]
["binance-futures","SOLUSDT",1757635297593,196.07,228.55,228.54,2095.36]
["binance-futures","SOLUSDT",1757635297645,377.3,228.55,228.54,2085.83]
["binance-futures","SOLUSDT",1757635297695,377.3,228.55,228.54,2085.4]
["binance-futures","SOLUSDT",1757635297731,377.3,228.55,228.54,2086.05]
["binance-futures","SOLUSDT",1757635297806,196.07,228.55,228.54,2163.28]
["binance-futures","SOLUSDT",1757635297857,196.07,228.55,228.54,2169.76]
["binance-futures","SOLUSDT",1757635297898,196.07,228.55,228.54,2096.58]
["binance-futures","SOLUSDT",1757635297961,196.07,228.55,228.54,2107.81]
["binance-futures","SOLUSDT",1757635298023,384.56,228.55,228.54,2107.81]
["binance-futures","SOLUSDT",1757635298063,389.49,228.55,228.54,2125.8]
["binance-futures","SOLUSDT",1757635298132,389.49,228.55,228.54,2135.66]
["binance-futures","SOLUSDT",1757635298172,431.45,228.55,228.54,2097.37]
["binance-futures","SOLUSDT",1757635298236,395.48,228.55,228.54,2098.03]
["binance-futures","SOLUSDT",1757635298283,250.53,228.55,228.54,2106.78]
["binance-futures","SOLUSDT",1757635298322,250.53,228.55,228.54,2107.09]
["binance-futures","SOLUSDT",1757635298444,431.32,228.55,228.54,1977.72]
["binance-futures","SOLUSDT",1757635298490,513.44,228.55,228.54,1893.14]
["binance-futures","SOLUSDT",1757635298544,955.24,228.55,228.54,515.05]
["binance-futures","SOLUSDT",1757635298597,961.35,228.55,228.54,419.45]
["binance-futures","SOLUSDT",1757635298702,949.25,228.55,228.54,419.45]
["binance-futures","SOLUSDT",1757635298766,822.28,228.55,228.54,419.49]
["binance-futures","SOLUSDT",1757635298814,820.44,228.55,228.54,518.29]
["binance-futures","SOLUSDT",1757635298867,820.44,228.55,228.54,518.28]
["binance-futures","SOLUSDT",1757635298921,820.44,228.55,228.54,258.41]
["binance-futures","SOLUSDT",1757635298979,729.84,228.55,228.54,403.93]
["binance-futures","SOLUSDT",1757635299032,246.08,228.55,228.54,894.08]
["binance-futures","SOLUSDT",1757635299080,303.76,228.55,228.54,679.02]
["binance-futures","SOLUSDT",1757635299135,303.76,228.55,228.54,672.21]
["binance-futures","SOLUSDT",1757635299189,562.88,228.55,228.54,273.14]
["binance-futures","SOLUSDT",1757635299239,629.21,228.55,228.54,273.14]
["binance-futures","SOLUSDT",1757635299292,684.53,228.55,228.54,241.24]
["binance-futures","SOLUSDT",1757635299342,684.61,228.55,228.54,241.32]
["binance-futures","SOLUSDT",1757635299392,753.09,228.55,228.54,153.71]
["binance-futures","SOLUSDT",1757635299437,684.61,228.55,228.54,189.57]
["binance-futures","SOLUSDT",1757635299497,688.4,228.55,228.54,189.57]
["binance-futures","SOLUSDT",1757635299538,756.88,228.55,228.54,189.57]
["binance-futures","SOLUSDT",1757635299709,682.26,228.55,228.54,202.91]
["binance-futures","SOLUSDT",1757635299789,682.26,228.55,228.54,229.66]
["binance-futures","SOLUSDT",1757635299830,682.21,228.55,228.54,229.66]
["binance-futures","SOLUSDT",1757635299905,648.49,228.55,228.54,261.48]
["binance-futures","SOLUSDT",1757635300006,648.49,228.55,228.54,261.52]
["binance-futures","SOLUSDT",1757635300062,669.37,228.55,228.54,252.77]
["binance-futures","SOLUSDT",1757635300124,669.37,228.55,228.54,220.87]
["binance-futures","SOLUSDT",1757635300186,669.37,228.55,228.54,217.42]
["binance-futures","SOLUSDT",1757635300203,675.54,228.55,228.54,221.48]
["binance-futures","SOLUSDT",1757635300327,669.5,228.55,228.54,221.48]
["binance-futures","SOLUSDT",1757635300382,648.2,228.55,228.54,253.38]
["binance-futures","SOLUSDT",1757635300503,648.23,228.55,228.54,253.38]
["binance-futures","SOLUSDT",1757635300553,669.11,228.55,228.54,253.38]
["binance-futures","SOLUSDT",1757635300603,669.11,228.55,228.54,253.35]
["binance-futures","SOLUSDT",1757635300663,669.11,228.55,228.54,267.65]
["binance-futures","SOLUSDT",1757635300708,668.67,228.55,228.54,276.4]
["binance-futures","SOLUSDT",1757635300801,747.65,228.55,228.54,167.62]
["binance-futures","SOLUSDT",1757635300854,659.34,228.55,228.54,167.62]
["binance-futures","SOLUSDT",1757635301045,671.83,228.55,228.54,135.85]
["binance-futures","SOLUSDT",1757635301167,671.83,228.55,228.54,167.69]
["binance-futures","SOLUSDT",1757635301218,746.61,228.55,228.54,124.89]
["binance-futures","SOLUSDT",1757635301272,740.4,228.55,228.54,124.89]
["binance-futures","SOLUSDT",1757635301359,671.92,228.55,228.54,156.79]
["binance-futures","SOLUSDT",1757635301426,740.4,228.55,228.54,122.0]
["binance-futures","SOLUSDT",1757635301487,746.6,228.55,228.54,121.54]
["binance-futures","SOLUSDT",1757635301541,740.43,228.55,228.54,121.51]
["binance-futures","SOLUSDT",1757635301592,735.36,228.55,228.54,121.48]
["binance-futures","SOLUSDT",1757635301644,662.51,228.55,228.54,130.31]
["binance-futures","SOLUSDT",1757635301672,662.51,228.55,228.54,143.49]
["binance-futures","SOLUSDT",1757635301739,662.52,228.55,228.54,129.76]
["binance-futures","SOLUSDT",1757635301801,654.48,228.55,228.54,129.76]
["binance-futures","SOLUSDT",1757635301857,655.48,228.55,228.54,120.93]
["binance-futures","SOLUSDT",1757635301931,660.96,228.55,228.54,121.01]
["binance-futures","SOLUSDT",1757635301987,658.47,228.55,228.54,120.45]
["binance-futures","SOLUSDT",1757635302044,653.93,228.55,228.54,120.49]
["binance-futures","SOLUSDT",1757635302092,653.93,228.55,228.54,119.34]
["binance-futures","SOLUSDT",1757635302143,653.12,228.55,228.54,119.26]
["binance-futures","SOLUSDT",1757635302205,642.65,228.55,228.54,159.91]
["binance-futures","SOLUSDT",1757635302254,642.7,228.55,228.54,157.64]
["binance-futures","SOLUSDT",1757635302311,642.7,228.55,228.54,159.17]
["binance-futures","SOLUSDT",1757635302355,644.39,228.55,228.54,159.17]
["binance-futures","SOLUSDT",1757635302444,478.26,228.55,228.54,319.48]
["binance-futures","SOLUSDT",1757635302501,477.89,228.55,228.54,352.67]
["binance-futures","SOLUSDT",1757635302550,245.54,228.55,228.54,933.4]
["binance-futures","SOLUSDT",1757635302602,245.5,228.55,228.54,833.4]
["binance-futures","SOLUSDT",1757635302656,245.5,228.55,228.54,823.01]
["binance-futures","SOLUSDT",1757635302704,244.2,228.55,228.54,823.01]
["binance-futures","SOLUSDT",1757635302757,244.2,228.55,228.54,797.2]
["binance-futures","SOLUSDT",1757635302822,244.2,228.55,228.54,723.01]
["binance-futures","SOLUSDT",1757635302875,1114.82,228.55,228.54,259.88]
["binance-futures","SOLUSDT",1757635302921,605.67,228.55,228.54,408.55]
["binance-futures","SOLUSDT",1757635302983,545.38,228.55,228.54,528.95]
["binance-futures","SOLUSDT",1757635303024,544.67,228.55,228.54,546.74]
["binance-futures","SOLUSDT",1757635303088,341.07,228.55,228.54,608.66]
["binance-futures","SOLUSDT",1757635303185,341.07,228.55,228.54,596.48]
["binance-futures","SOLUSDT",1757635303291,237.61,228.55,228.54,917.95]
["binance-futures","SOLUSDT",1757635303347,237.53,228.55,228.54,756.47]
["binance-futures","SOLUSDT",1757635303400,237.64,228.55,228.54,754.62]
["binance-futures","SOLUSDT",1757635303450,237.66,228.55,228.54,746.85]
["binance-futures","SOLUSDT",1757635303508,238.63,228.55,228.54,746.85]
["binance-futures","SOLUSDT",1757635303553,238.63,228.55,228.54,746.98]
["binance-futures","SOLUSDT",1757635303582,238.63,228.55,228.54,704.08]
["binance-futures","SOLUSDT",1757635303653,238.63,228.55,228.54,712.83]
["binance-futures","SOLUSDT",1757635303759,215.04,228.55,228.54,729.57]
["binance-futures","SOLUSDT",1757635303885,215.01,228.55,228.54,729.57]
["binance-futures","SOLUSDT",1757635303940,214.42,228.55,228.54,729.57]
["binance-futures","SOLUSDT",1757635303988,214.44,228.55,228.54,720.82]
["binance-futures","SOLUSDT",1757635304047,219.37,228.55,228.54,720.82]
["binance-futures","SOLUSDT",1757635304098,219.37,228.55,228.54,729.57]
["binance-futures","SOLUSDT",1757635304253,219.47,228.55,228.54,729.57]
["binance-futures","SOLUSDT",1757635304314,219.39,228.55,228.54,730.28]
["binance-futures","SOLUSDT",1757635304370,221.37,228.55,228.54,730.28]
["binance-futures","SOLUSDT",1757635304418,221.44,228.55,228.54,730.28]
["binance-futures","SOLUSDT",1757635304489,287.22,228.55,228.54,721.53]
["binance-futures","SOLUSDT",1757635304538,223.92,228.55,228.54,730.28]
["binance-futures","SOLUSDT",1757635304621,224.99,228.55,228.54,730.28]
["binance-futures","SOLUSDT",1757635304743,225.51,228.55,228.54,730.28]
["binance-futures","SOLUSDT",1757635304796,225.54,228.55,228.54,730.28]
["binance-futures","SOLUSDT",1757635304858,236.21,228.55,228.54,721.53]
["binance-futures","SOLUSDT",1757635304911,236.61,228.55,228.54,721.53]
["binance-futures","SOLUSDT",1757635304958,237.41,228.55,228.54,721.5]
["binance-futures","SOLUSDT",1757635305010,233.24,228.55,228.54,721.5]
["binance-futures","SOLUSDT",1757635305059,296.98,228.55,228.54,660.23]
["binance-futures","SOLUSDT",1757635305132,739.55,228.55,228.54,300.11]
["binance-futures","SOLUSDT",1757635305196,741.33,228.55,228.54,300.11]
["binance-futures","SOLUSDT",1757635305245,734.72,228.55,228.54,300.11]
["binance-futures","SOLUSDT",1757635305304,815.32,228.55,228.54,102.76]
["binance-futures","SOLUSDT",1757635305343,815.45,228.55,228.54,102.76]
["binance-futures","SOLUSDT",1757635305403,738.52,228.55,228.54,248.02]
["binance-futures","SOLUSDT",1757635305513,744.69,228.55,228.54,303.88]
["binance-futures","SOLUSDT",1757635305556,723.17,228.55,228.54,320.16]
["binance-futures","SOLUSDT",1757635305616,654.72,228.55,228.54,306.7]
["binance-futures","SOLUSDT",1757635305666,654.72,228.55,228.54,957.65]
["binance-futures","SOLUSDT",1757635305722,650.35,228.55,228.54,957.65]
["binance-futures","SOLUSDT",1757635305771,646.91,228.55,228.54,953.11]
["binance-futures","SOLUSDT",1757635305874,295.81,228.55,228.54,959.21]
["binance-futures","SOLUSDT",1757635306033,295.81,228.55,228.54,959.2]
["binance-futures","SOLUSDT",1757635306166,233.84,228.55,228.54,977.36]
["binance-futures","SOLUSDT",1757635306214,233.77,228.55,228.54,977.36]
["binance-futures","SOLUSDT",1757635306298,233.77,228.55,228.54,984.42]
["binance-futures","SOLUSDT",1757635306416,233.72,228.55,228.54,984.42]
["binance-futures","SOLUSDT",1757635306461,233.84,228.55,228.54,980.51]
["binance-futures","SOLUSDT",1757635306525,293.26,228.55,228.54,971.76]
["binance-futures","SOLUSDT",1757635306559,293.39,228.55,228.54,971.76]
["binance-futures","SOLUSDT",1757635306638,293.46,228.55,228.54,971.79]
["binance-futures","SOLUSDT",1757635306674,238.22,228.55,228.54,980.51]
["binance-futures","SOLUSDT",1757635306743,238.22,228.55,228.54,989.26]
["binance-futures","SOLUSDT",1757635306790,274.19,228.55,228.54,980.47]
["binance-futures","SOLUSDT",1757635306836,273.88,228.55,228.54,980.47]
["binance-futures","SOLUSDT",1757635306899,237.91,228.55,228.54,989.22]
["binance-futures","SOLUSDT",1757635306945,237.91,228.55,228.54,995.56]
["binance-futures","SOLUSDT",1757635307036,219.96,228.55,228.54,988.56]
["binance-futures","SOLUSDT",1757635307085,219.96,228.55,228.54,988.61]
["binance-futures","SOLUSDT",1757635307160,219.96,228.55,228.54,988.59]
["binance-futures","SOLUSDT",1757635307194,255.93,228.55,228.54,988.59]
["binance-futures","SOLUSDT",1757635307326,621.57,228.55,228.54,979.8]
["binance-futures","SOLUSDT",1757635307395,631.39,228.55,228.54,961.8]
["binance-futures","SOLUSDT",1757635307446,621.95,228.55,228.54,958.31]
["binance-futures","SOLUSDT",1757635307499,621.99,228.55,228.54,952.33]
["binance-futures","SOLUSDT",1757635307552,621.99,228.55,228.54,952.36]
["binance-futures","SOLUSDT",1757635307577,630.99,228.55,228.54,952.36]
["binance-futures","SOLUSDT",1757635307724,637.16,228.55,228.54,949.11]
["binance-futures","SOLUSDT",1757635307770,637.12,228.55,228.54,939.1]
["binance-futures","SOLUSDT",1757635307807,637.12,228.55,228.54,961.36]
["binance-futures","SOLUSDT",1757635307875,650.51,228.55,228.54,961.36]
["binance-futures","SOLUSDT",1757635307999,650.51,228.55,228.54,812.16]
["binance-futures","SOLUSDT",1757635308062,325.68,228.55,228.54,949.7]
["binance-futures","SOLUSDT",1757635308112,340.9,228.55,228.54,961.7]
["binance-futures","SOLUSDT",1757635308158,347.34,228.55,228.54,961.7]
["binance-futures","SOLUSDT",1757635308214,561.89,228.55,228.54,950.64]
["binance-futures","SOLUSDT",1757635308257,548.51,228.55,228.54,950.67]
["binance-futures","SOLUSDT",1757635308322,218.44,228.55,228.54,950.91]
["binance-futures","SOLUSDT",1757635308376,57.36,228.56,228.55,1606.14]
["binance-futures","SOLUSDT",1757635308427,71.35,228.58,228.57,1957.54]
["binance-futures","SOLUSDT",1757635308477,68.9,228.58,228.57,2109.93]
["binance-futures","SOLUSDT",1757635308525,30.03,228.58,228.57,2160.2]
["binance-futures","SOLUSDT",1757635308581,30.06,228.58,228.57,2281.54]
["binance-futures","SOLUSDT",1757635308631,133.15,228.59,228.58,1995.32]
["binance-futures","SOLUSDT",1757635308686,133.15,228.59,228.58,2081.83]
["binance-futures","SOLUSDT",1757635308737,133.12,228.59,228.58,1920.05]
["binance-futures","SOLUSDT",1757635308789,133.2,228.59,228.58,1928.79]
["binance-futures","SOLUSDT",1757635308842,336.07,228.59,228.58,1634.51]
["binance-futures","SOLUSDT",1757635308894,372.04,228.59,228.58,1505.56]
["binance-futures","SOLUSDT",1757635308942,378.21,228.59,228.58,1423.08]
["binance-futures","SOLUSDT",1757635308994,419.28,228.59,228.58,1436.99]
["binance-futures","SOLUSDT",1757635309046,418.48,228.59,228.58,1437.03]
["binance-futures","SOLUSDT",1757635309095,418.48,228.59,228.58,1350.73]
["binance-futures","SOLUSDT",1757635309146,418.48,228.59,228.58,1354.73]
["binance-futures","SOLUSDT",1757635309214,382.51,228.59,228.58,1431.96]
["binance-futures","SOLUSDT",1757635309268,382.55,228.59,228.58,1372.23]
["binance-futures","SOLUSDT",1757635309375,382.47,228.59,228.58,1372.24]
["binance-futures","SOLUSDT",1757635309478,412.56,228.59,228.58,1357.49]
["binance-futures","SOLUSDT",1757635309539,197.62,228.59,228.58,1369.2]
["binance-futures","SOLUSDT",1757635309588,290.76,228.59,228.58,1368.09]
["binance-futures","SOLUSDT",1757635309639,254.79,228.59,228.58,1368.19]
["binance-futures","SOLUSDT",1757635309707,109.49,228.59,228.58,1437.76]
["binance-futures","SOLUSDT",1757635309754,290.72,228.59,228.58,1373.16]
["binance-futures","SOLUSDT",1757635309864,374.83,228.59,228.58,1434.91]
["binance-futures","SOLUSDT",1757635309964,374.86,228.59,228.58,1434.94]
["binance-futures","SOLUSDT",1757635310016,374.92,228.59,228.58,1434.94]
["binance-futures","SOLUSDT",1757635310092,374.93,228.59,228.58,1419.93]
["binance-futures","SOLUSDT",1757635310142,374.96,228.59,228.58,1419.93]
["binance-futures","SOLUSDT",1757635310202,374.96,228.59,228.58,1419.91]
["binance-futures","SOLUSDT",1757635310255,374.96,228.59,228.58,1416.36]
["binance-futures","SOLUSDT",1757635310307,374.96,228.59,228.58,1428.64]
["binance-futures","SOLUSDT",1757635310379,374.96,228.59,228.58,1428.4]
["binance-futures","SOLUSDT",1757635310430,374.97,228.59,228.58,1428.4]
["binance-futures","SOLUSDT",1757635310480,372.71,228.59,228.58,1428.01]
["binance-futures","SOLUSDT",1757635310599,372.71,228.59,228.58,1423.67]
["binance-futures","SOLUSDT",1757635310653,372.84,228.59,228.58,1414.78]
["binance-futures","SOLUSDT",1757635310709,372.84,228.59,228.58,1414.69]
["binance-futures","SOLUSDT",1757635310753,362.84,228.59,228.58,1414.25]
["binance-futures","SOLUSDT",1757635310867,362.84,228.59,228.58,1414.42]
["binance-futures","SOLUSDT",1757635311007,217.58,228.59,228.58,1584.65]
["binance-futures","SOLUSDT",1757635311048,217.58,228.59,228.58,1516.17]
["binance-futures","SOLUSDT",1757635311113,125.78,228.59,228.58,1584.65]
["binance-futures","SOLUSDT",1757635311178,125.78,228.59,228.58,1590.34]
["binance-futures","SOLUSDT",1757635311202,108.3,228.59,228.58,1591.43]
["binance-futures","SOLUSDT",1757635311284,108.43,228.59,228.58,1619.93]
["binance-futures","SOLUSDT",1757635311341,86.85,228.59,228.58,1619.61]
["binance-futures","SOLUSDT",1757635311389,86.78,228.59,228.58,1620.26]
["binance-futures","SOLUSDT",1757635311447,78.23,228.59,228.58,1678.12]
["binance-futures","SOLUSDT",1757635311497,73.44,228.59,228.58,1615.49]
["binance-futures","SOLUSDT",1757635311551,124.29,228.59,228.58,1584.92]
["binance-futures","SOLUSDT",1757635311600,21.76,228.59,228.58,1587.12]
["binance-futures","SOLUSDT",1757635311654,21.76,228.59,228.58,1586.11]
["binance-futures","SOLUSDT",1757635311743,21.71,228.59,228.58,1586.24]
["binance-futures","SOLUSDT",1757635311813,21.71,228.59,228.58,1629.67]
["binance-futures","SOLUSDT",1757635311845,21.84,228.59,228.58,1615.61]
["binance-futures","SOLUSDT",1757635311974,21.84,228.59,228.58,1688.43]
["binance-futures","SOLUSDT",1757635312029,166.57,228.6,228.59,1775.13]
["binance-futures","SOLUSDT",1757635312082,108.96,228.6,228.59,1697.9]
["binance-futures","SOLUSDT",1757635312132,109.04,228.6,228.59,1779.5]
["binance-futures","SOLUSDT",1757635312183,127.78,228.6,228.59,1713.64]
["binance-futures","SOLUSDT",1757635312232,132.8,228.6,228.59,1630.36]
["binance-futures","SOLUSDT",1757635312336,132.8,228.6,228.59,1634.02]
["binance-futures","SOLUSDT",1757635312403,132.74,228.6,228.59,1661.15]
["binance-futures","SOLUSDT",1757635312456,78.58,228.6,228.59,1648.57]
["binance-futures","SOLUSDT",1757635312507,81.71,228.6,228.59,1661.72]
["binance-futures","SOLUSDT",1757635312560,226.97,228.6,228.59,1486.63]
["binance-futures","SOLUSDT",1757635312607,308.04,228.6,228.59,1479.94]
["binance-futures","SOLUSDT",1757635312680,308.12,228.6,228.59,1479.94]
["binance-futures","SOLUSDT",1757635312742,308.12,228.6,228.59,1379.94]
["binance-futures","SOLUSDT",1757635312799,307.02,228.6,228.59,1379.94]
["binance-futures","SOLUSDT",1757635312847,394.0,228.6,228.59,1214.04]
["binance-futures","SOLUSDT",1757635312900,494.0,228.6,228.59,1210.26]
["binance-futures","SOLUSDT",1757635312938,494.0,228.6,228.59,1219.04]
["binance-futures","SOLUSDT",1757635312997,494.0,228.6,228.59,1251.51]
["binance-futures","SOLUSDT",1757635313074,330.09,228.6,228.59,1261.23]
["binance-futures","SOLUSDT",1757635313129,366.14,228.6,228.59,1252.49]
["binance-futures","SOLUSDT",1757635313231,257.02,228.6,228.59,1261.24]
["binance-futures","SOLUSDT",1757635313282,243.83,228.6,228.59,1361.24]
["binance-futures","SOLUSDT",1757635313335,220.29,228.6,228.59,1361.27]
["binance-futures","SOLUSDT",1757635313378,207.08,228.6,228.59,1361.17]
["binance-futures","SOLUSDT",1757635313443,352.34,228.6,228.59,1358.87]
["binance-futures","SOLUSDT",1757635313498,352.38,228.6,228.59,1357.73]
["binance-futures","SOLUSDT",1757635313543,352.38,228.6,228.59,1357.76]
["binance-futures","SOLUSDT",1757635313602,352.38,228.6,228.59,1357.65]
["binance-futures","SOLUSDT",1757635313799,352.54,228.6,228.59,1357.65]
["binance-futures","SOLUSDT",1757635313848,352.54,228.6,228.59,1266.4]
["binance-futures","SOLUSDT",1757635313892,352.54,228.6,228.59,1267.42]
["binance-futures","SOLUSDT",1757635313955,352.31,228.6,228.59,1276.17]
["binance-futures","SOLUSDT",1757635313990,388.37,228.6,228.59,1267.42]
["binance-futures","SOLUSDT",1757635314128,388.37,228.6,228.59,1257.32]
["binance-futures","SOLUSDT",1757635314188,655.08,228.6,228.59,1000.19]
["binance-futures","SOLUSDT",1757635314339,585.72,228.6,228.59,1000.46]
["binance-futures","SOLUSDT",1757635314394,585.72,228.6,228.59,1000.44]
["binance-futures","SOLUSDT",1757635314468,381.2,228.6,228.59,1009.19]
["binance-futures","SOLUSDT",1757635314504,381.2,228.6,228.59,1000.49]
["binance-futures","SOLUSDT",1757635314685,381.28,228.6,228.59,1000.49]
["binance-futures","SOLUSDT",1757635314806,381.47,228.6,228.59,1000.49]
["binance-futures","SOLUSDT",1757635314857,382.04,228.6,228.59,1009.24]
["binance-futures","SOLUSDT",1757635314912,382.04,228.6,228.59,1000.44]
["binance-futures","SOLUSDT",1757635314954,382.25,228.6,228.59,1000.48]
["binance-futures","SOLUSDT",1757635315016,382.97,228.6,228.59,1000.48]
["binance-futures","SOLUSDT",1757635315060,380.81,228.6,228.59,1000.48]
["binance-futures","SOLUSDT",1757635315107,381.51,228.6,228.59,1000.48]
["binance-futures","SOLUSDT",1757635315148,382.25,228.6,228.59,1000.48]
["binance-futures","SOLUSDT",1757635315226,382.25,228.6,228.59,997.42]
["binance-futures","SOLUSDT",1757635315289,383.33,228.6,228.59,997.42]
["binance-futures","SOLUSDT",1757635315339,388.41,228.6,228.59,997.72]
["binance-futures","SOLUSDT",1757635315400,327.45,228.6,228.59,1003.0]
["binance-futures","SOLUSDT",1757635315450,327.45,228.6,228.59,983.26]
["binance-futures","SOLUSDT",1757635315501,182.19,228.6,228.59,1007.3]
["binance-futures","SOLUSDT",1757635315554,187.13,228.6,228.59,1007.26]
["binance-futures","SOLUSDT",1757635315612,187.19,228.6,228.59,1007.26]
["binance-futures","SOLUSDT",1757635315666,280.77,228.6,228.59,998.51]
["binance-futures","SOLUSDT",1757635315716,281.38,228.6,228.59,980.51]
["binance-futures","SOLUSDT",1757635315822,245.41,228.6,228.59,1000.39]
["binance-futures","SOLUSDT",1757635315965,245.41,228.6,228.59,1001.39]
["binance-futures","SOLUSDT",1757635316024,187.8,228.6,228.59,1019.39]
["binance-futures","SOLUSDT",1757635316065,512.2,228.6,228.59,1029.9]
["binance-futures","SOLUSDT",1757635316132,245.41,228.6,228.59,1014.69]
["binance-futures","SOLUSDT",1757635316206,295.23,228.6,228.59,1014.69]
["binance-futures","SOLUSDT",1757635316213,259.26,228.6,228.59,1014.69]
["binance-futures","SOLUSDT",1757635316315,259.26,228.6,228.59,1021.08]
["binance-futures","SOLUSDT",1757635316348,259.26,228.6,228.59,1029.83]
["binance-futures","SOLUSDT",1757635316424,259.41,228.6,228.59,1026.26]
["binance-futures","SOLUSDT",1757635316467,259.75,228.6,228.59,1017.51]
["binance-futures","SOLUSDT",1757635316575,259.75,228.6,228.59,1026.26]
["binance-futures","SOLUSDT",1757635316692,102.36,228.6,228.59,1026.26]
["binance-futures","SOLUSDT",1757635316744,102.36,228.6,228.59,1026.41]
["binance-futures","SOLUSDT",1757635316796,102.32,228.6,228.59,1189.21]
["binance-futures","SOLUSDT",1757635316840,98.19,228.6,228.59,1189.21]
["binance-futures","SOLUSDT",1757635316900,98.32,228.6,228.59,1194.06]
["binance-futures","SOLUSDT",1757635316960,98.26,228.6,228.59,1194.06]
["binance-futures","SOLUSDT",1757635317137,95.38,228.6,228.59,1195.3]
["binance-futures","SOLUSDT",1757635317180,51.92,228.6,228.59,1194.19]
["binance-futures","SOLUSDT",1757635317296,51.92,228.6,228.59,1125.71]
["binance-futures","SOLUSDT",1757635317339,51.87,228.6,228.59,1222.57]
["binance-futures","SOLUSDT",1757635317401,51.87,228.6,228.59,1221.52]
["binance-futures","SOLUSDT",1757635317466,51.86,228.6,228.59,1153.04]
["binance-futures","SOLUSDT",1757635317499,51.86,228.6,228.59,1153.57]
["binance-futures","SOLUSDT",1757635317595,51.86,228.6,228.59,1153.69]
["binance-futures","SOLUSDT",1757635317672,51.95,228.6,228.59,1153.69]
["binance-futures","SOLUSDT",1757635317754,51.95,228.6,228.59,1212.74]
["binance-futures","SOLUSDT",1757635317890,51.95,228.6,228.59,1211.53]
["binance-futures","SOLUSDT",1757635317949,87.9,228.62,228.61,1930.77]
["binance-futures","SOLUSDT",1757635317999,87.9,228.62,228.61,1842.36]
["binance-futures","SOLUSDT",1757635318046,315.34,228.62,228.61,1408.7]
["binance-futures","SOLUSDT",1757635318102,315.34,228.62,228.61,1343.75]
["binance-futures","SOLUSDT",1757635318151,112.43,228.62,228.61,1609.58]
["binance-futures","SOLUSDT",1757635318203,112.43,228.62,228.61,1608.47]
["binance-futures","SOLUSDT",1757635318309,112.43,228.62,228.61,1678.04]
["binance-futures","SOLUSDT",1757635318355,112.43,228.62,228.61,1541.35]
["binance-futures","SOLUSDT",1757635318400,112.43,228.62,228.61,1609.83]
["binance-futures","SOLUSDT",1757635318464,112.48,228.62,228.61,1540.28]
["binance-futures","SOLUSDT",1757635318513,118.13,228.62,228.61,1548.95]
["binance-futures","SOLUSDT",1757635318565,118.13,228.62,228.61,1608.68]
["binance-futures","SOLUSDT",1757635318618,341.77,228.62,228.61,1349.72]
["binance-futures","SOLUSDT",1757635318665,341.77,228.62,228.61,1394.69]
["binance-futures","SOLUSDT",1757635318720,263.31,228.62,228.61,1395.43]
["binance-futures","SOLUSDT",1757635318773,321.68,228.62,228.61,1395.43]
["binance-futures","SOLUSDT",1757635318829,321.68,228.62,228.61,1394.81]
["binance-futures","SOLUSDT",1757635318869,321.76,228.62,228.61,1394.81]
["binance-futures","SOLUSDT",1757635318928,176.65,228.62,228.61,1382.83]
["binance-futures","SOLUSDT",1757635318987,119.04,228.62,228.61,1482.66]
["binance-futures","SOLUSDT",1757635319085,119.04,228.62,228.61,1482.16]
["binance-futures","SOLUSDT",1757635319138,119.04,228.62,228.61,1473.24]
["binance-futures","SOLUSDT",1757635319199,119.04,228.62,228.61,1472.64]
["binance-futures","SOLUSDT",1757635319253,95.54,228.62,228.61,1577.74]
["binance-futures","SOLUSDT",1757635319348,95.21,228.62,228.61,1509.2]
["binance-futures","SOLUSDT",1757635319423,95.21,228.62,228.61,1512.09]
["binance-futures","SOLUSDT",1757635319472,118.83,228.62,228.61,1503.26]
["binance-futures","SOLUSDT",1757635319640,118.83,228.62,228.61,1370.93]
["binance-futures","SOLUSDT",1757635319698,118.65,228.62,228.61,1384.43]
["binance-futures","SOLUSDT",1757635319766,263.91,228.62,228.61,1384.46]
["binance-futures","SOLUSDT",1757635319853,357.41,228.62,228.61,1384.37]
["binance-futures","SOLUSDT",1757635319919,320.21,228.62,228.61,1384.37]
["binance-futures","SOLUSDT",1757635320022,318.9,228.62,228.61,1393.12]
["binance-futures","SOLUSDT",1757635320136,315.41,228.62,228.61,1384.37]
["binance-futures","SOLUSDT",1757635320193,314.1,228.62,228.61,1384.31]
["binance-futures","SOLUSDT",1757635320238,314.1,228.62,228.61,1384.33]
["binance-futures","SOLUSDT",1757635320305,111.34,228.62,228.61,1465.24]
["binance-futures","SOLUSDT",1757635320348,314.18,228.62,228.61,1390.74]
["binance-futures","SOLUSDT",1757635320409,348.76,228.62,228.61,1377.0]
["binance-futures","SOLUSDT",1757635320514,312.87,228.62,228.61,1377.01]
["binance-futures","SOLUSDT",1757635320563,348.84,228.62,228.61,1376.93]
["binance-futures","SOLUSDT",1757635320624,621.52,228.62,228.61,778.13]
["binance-futures","SOLUSDT",1757635320668,627.35,228.62,228.61,790.22]
["binance-futures","SOLUSDT",1757635320728,621.05,228.62,228.61,772.22]
["binance-futures","SOLUSDT",1757635320770,622.77,228.62,228.61,772.22]
["binance-futures","SOLUSDT",1757635320888,622.66,228.62,228.61,772.22]
["binance-futures","SOLUSDT",1757635320942,633.73,228.62,228.61,445.58]
["binance-futures","SOLUSDT",1757635320992,633.74,228.62,228.61,445.58]
["binance-futures","SOLUSDT",1757635321034,627.91,228.62,228.61,445.63]
["binance-futures","SOLUSDT",1757635321102,621.6,228.62,228.61,445.63]
["binance-futures","SOLUSDT",1757635321164,623.36,228.62,228.61,435.25]
["binance-futures","SOLUSDT",1757635321214,614.36,228.62,228.61,613.07]
["binance-futures","SOLUSDT",1757635321270,613.32,228.62,228.61,639.86]
["binance-futures","SOLUSDT",1757635321320,620.02,228.62,228.61,639.95]
["binance-futures","SOLUSDT",1757635321431,620.83,228.62,228.61,640.21]
["binance-futures","SOLUSDT",1757635321483,625.74,228.62,228.61,631.46]
["binance-futures","SOLUSDT",1757635321516,628.56,228.62,228.61,631.44]
["binance-futures","SOLUSDT",1757635321606,780.09,228.62,228.61,429.04]
["binance-futures","SOLUSDT",1757635321659,780.09,228.62,228.61,406.32]
["binance-futures","SOLUSDT",1757635321702,774.26,228.62,228.61,406.37]
["binance-futures","SOLUSDT",1757635321764,774.26,228.62,228.61,397.62]
["binance-futures","SOLUSDT",1757635321816,774.29,228.62,228.61,397.62]
["binance-futures","SOLUSDT",1757635322004,768.68,228.62,228.61,397.78]
["binance-futures","SOLUSDT",1757635322046,765.66,228.62,228.61,397.75]
["binance-futures","SOLUSDT",1757635322094,765.45,228.62,228.61,397.75]
["binance-futures","SOLUSDT",1757635322163,763.85,228.62,228.61,407.5]
["binance-futures","SOLUSDT",1757635322202,712.88,228.62,228.61,410.32]
["binance-futures","SOLUSDT",1757635322275,622.88,228.62,228.61,606.37]
["binance-futures","SOLUSDT",1757635322396,605.2,228.62,228.61,606.41]
["binance-futures","SOLUSDT",1757635322434,620.17,228.62,228.61,608.98]
["binance-futures","SOLUSDT",1757635322499,626.88,228.62,228.61,580.67]
["binance-futures","SOLUSDT",1757635322528,617.88,228.62,228.61,608.46]
["binance-futures","SOLUSDT",1757635322670,617.88,228.62,228.61,617.2]
["binance-futures","SOLUSDT",1757635322721,624.18,228.62,228.61,617.2]
["binance-futures","SOLUSDT",1757635322774,627.74,228.62,228.61,617.45]
["binance-futures","SOLUSDT",1757635322825,747.74,228.62,228.61,497.25]
["binance-futures","SOLUSDT",1757635322883,752.11,228.62,228.61,497.25]
["binance-futures","SOLUSDT",1757635323102,753.14,228.62,228.61,497.25]
["binance-futures","SOLUSDT",1757635323149,744.14,228.62,228.61,497.25]
["binance-futures","SOLUSDT",1757635323235,744.14,228.62,228.61,479.0]
["binance-futures","SOLUSDT",1757635323289,743.95,228.62,228.61,492.71]
["binance-futures","SOLUSDT",1757635323341,743.95,228.62,228.61,515.96]
["binance-futures","SOLUSDT",1757635323391,743.9,228.62,228.61,515.96]
["binance-futures","SOLUSDT",1757635323429,743.87,228.62,228.61,515.96]
["binance-futures","SOLUSDT",1757635323522,485.08,228.62,228.61,864.22]
["binance-futures","SOLUSDT",1757635323567,420.54,228.62,228.61,974.22]
["binance-futures","SOLUSDT",1757635323602,420.63,228.62,228.61,974.22]
["binance-futures","SOLUSDT",1757635323671,420.63,228.62,228.61,972.91]
["binance-futures","SOLUSDT",1757635323718,420.63,228.62,228.61,759.53]
["binance-futures","SOLUSDT",1757635323889,421.87,228.62,228.61,770.66]
["binance-futures","SOLUSDT",1757635323928,430.44,228.62,228.61,765.66]
["binance-futures","SOLUSDT",1757635323990,420.29,228.62,228.61,756.71]
["binance-futures","SOLUSDT",1757635324035,423.07,228.62,228.61,756.71]
["binance-futures","SOLUSDT",1757635324151,432.05,228.62,228.61,758.64]
["binance-futures","SOLUSDT",1757635324330,413.4,228.62,228.61,758.64]
["binance-futures","SOLUSDT",1757635324384,411.6,228.62,228.61,758.31]
["binance-futures","SOLUSDT",1757635324441,411.6,228.62,228.61,774.57]
["binance-futures","SOLUSDT",1757635324514,410.74,228.62,228.61,774.57]
["binance-futures","SOLUSDT",1757635324587,156.11,228.62,228.61,975.55]
["binance-futures","SOLUSDT",1757635324639,11.93,228.64,228.63,156.45]
["binance-futures","SOLUSDT",1757635324690,143.28,228.65,228.64,1343.49]
["binance-futures","SOLUSDT",1757635324741,778.1,228.65,228.64,1582.37]
["binance-futures","SOLUSDT",1757635324792,643.04,228.65,228.64,316.3]
["binance-futures","SOLUSDT",1757635324839,247.57,228.65,228.64,620.68]
["binance-futures","SOLUSDT",1757635324896,307.66,228.65,228.64,654.12]
["binance-futures","SOLUSDT",1757635324944,307.66,228.65,228.64,637.92]
["binance-futures","SOLUSDT",1757635325001,601.06,228.65,228.64,638.55]
["binance-futures","SOLUSDT",1757635325052,466.91,228.65,228.64,649.2]
["binance-futures","SOLUSDT",1757635325101,377.99,228.65,228.64,655.58]
["binance-futures","SOLUSDT",1757635325154,377.99,228.65,228.64,667.63]
["binance-futures","SOLUSDT",1757635325205,249.76,228.65,228.64,685.63]
["binance-futures","SOLUSDT",1757635325258,309.12,228.65,228.64,685.63]
["binance-futures","SOLUSDT",1757635325306,313.86,228.65,228.64,614.04]
["binance-futures","SOLUSDT",1757635325355,794.74,228.65,228.64,416.62]
["binance-futures","SOLUSDT",1757635325407,780.72,228.65,228.64,224.94]
["binance-futures","SOLUSDT",1757635325464,780.98,228.65,228.64,235.96]
["binance-futures","SOLUSDT",1757635325507,727.28,228.65,228.64,235.96]
["binance-futures","SOLUSDT",1757635325570,816.49,228.65,228.64,235.94]
["binance-futures","SOLUSDT",1757635325626,884.97,228.65,228.64,234.8]
["binance-futures","SOLUSDT",1757635325669,810.66,228.65,228.64,219.4]
["binance-futures","SOLUSDT",1757635325727,809.49,228.65,228.64,219.4]
["binance-futures","SOLUSDT",1757635325783,809.42,228.65,228.64,219.4]
["binance-futures","SOLUSDT",1757635325841,810.93,228.65,228.64,222.04]
["binance-futures","SOLUSDT",1757635325893,809.44,228.65,228.64,222.12]
["binance-futures","SOLUSDT",1757635325997,809.52,228.65,228.64,222.12]
["binance-futures","SOLUSDT",1757635326161,883.83,228.65,228.64,107.15]
["binance-futures","SOLUSDT",1757635326212,2304.15,228.64,228.63,220.11]
["binance-futures","SOLUSDT",1757635326263,1318.57,228.63,228.62,18.91]
["binance-futures","SOLUSDT",1757635326314,2913.35,228.61,228.6,92.2]
["binance-futures","SOLUSDT",1757635326364,2128.3,228.61,228.6,34.36]
["binance-futures","SOLUSDT",1757635326416,2216.26,228.61,228.6,40.86]
["binance-futures","SOLUSDT",1757635326467,1874.38,228.6,228.59,529.17]
["binance-futures","SOLUSDT",1757635326513,1871.94,228.6,228.59,526.7]
["binance-futures","SOLUSDT",1757635326571,1846.08,228.6,228.59,571.15]
["binance-futures","SOLUSDT",1757635326621,1851.51,228.6,228.59,571.15]
["binance-futures","SOLUSDT",1757635326673,1629.55,228.6,228.59,598.86]
["binance-futures","SOLUSDT",1757635326716,1629.6,228.6,228.59,598.86]
["binance-futures","SOLUSDT",1757635326776,1629.3,228.6,228.59,598.86]
["binance-futures","SOLUSDT",1757635326885,1629.3,228.6,228.59,600.24]
["binance-futures","SOLUSDT",1757635326987,853.36,228.6,228.59,612.24]
["binance-futures","SOLUSDT",1757635327046,853.36,228.6,228.59,505.31]
["binance-futures","SOLUSDT",1757635327085,943.36,228.6,228.59,341.91]
["binance-futures","SOLUSDT",1757635327149,940.34,228.6,228.59,341.91]
["binance-futures","SOLUSDT",1757635327205,929.92,228.6,228.59,297.54]
["binance-futures","SOLUSDT",1757635352582,647.69,228.28,228.27,930.91]
["binance-futures","SOLUSDT",1757635386290,180.64,228.3,228.29,811.19]
["binance-futures","SOLUSDT",1757635449467,554.48,228.32,228.31,158.69]
["binance-futures","SOLUSDT",1757635488198,358.74,228.42,228.41,423.39]
["binance-futures","SOLUSDT",1757635508735,250.59,228.48,228.47,703.02]
["binance-futures","SOLUSDT",1757635576894,1303.84,228.36,228.35,206.04]
["binance-futures","SOLUSDT",1757635611754,2622.4,228.2,228.19,75.83]
["binance-futures","SOLUSDT",1757635632007,1075.83,228.15,228.14,164.95]
["binance-futures","SOLUSDT",1757635719090,2066.02,228.22,228.21,171.49]
["binance-futures","SOLUSDT",1757635741003,890.26,228.18,228.17,514.18]
["binance-futures","SOLUSDT",1757635809300,289.86,228.24,228.23,1015.27]
["binance-futures","SOLUSDT",1757635829753,258.33,228.24,228.23,1053.38]
["binance-futures","SOLUSDT",1757635865668,3368.19,228.14,228.13,355.23]
["binance-futures","SOLUSDT",1757635933198,1274.86,228.12,228.11,220.52]
["binance-futures","SOLUSDT",1757635970549,563.74,228.02,228.01,774.88]
["binance-futures","SOLUSDT",1757636046144,1724.83,228.14,228.13,261.28]
["binance-futures","SOLUSDT",1757636087751,820.64,228.21,228.2,13.86]
["binance-futures","SOLUSDT",1757636109389,429.38,228.22,228.21,1908.47]
["binance-futures","SOLUSDT",1757636174297,255.52,228.2,228.19,699.2]
["binance-futures","SOLUSDT",1757636212709,1303.95,228.17,228.16,109.54]
["binance-futures","SOLUSDT",1757636281563,491.8,228.02,228.01,345.54]
["binance-futures","SOLUSDT",1757636322188,733.63,228.08,228.07,297.51]
["binance-futures","SOLUSDT",1757636344883,366.06,228.14,228.13,176.01]
["binance-futures","SOLUSDT",1757636408272,107.85,228.22,228.21,1229.03]
["binance-futures","SOLUSDT",1757636455910,319.45,228.41,228.4,1449.01]
["binance-futures","SOLUSDT",1757636475446,114.85,228.54,228.53,754.84]
["binance-futures","SOLUSDT",1757636541173,231.82,228.75,228.74,388.93]
["binance-futures","SOLUSDT",1757636583506,317.28,228.77,228.76,1867.58]
["binance-futures","SOLUSDT",1757636640776,719.96,229.02,229.01,350.05]
["binance-futures","SOLUSDT",1757636674254,757.36,229.09,229.08,923.96]
["binance-futures","SOLUSDT",1757636692376,330.36,229.17,229.16,620.87]
["binance-futures","SOLUSDT",1757636755542,190.95,229.13,229.12,1111.71]
["binance-futures","SOLUSDT",1757636789318,309.66,229.54,229.53,1497.0]
["binance-futures","SOLUSDT",1757636846857,368.29,229.39,229.38,662.06]
["binance-futures","SOLUSDT",1757636866540,1422.8,229.37,229.36,29.2]
["binance-futures","SOLUSDT",1757636929468,1057.84,229.22,229.21,662.29]
["binance-futures","SOLUSDT",1757636963920,294.66,229.13,229.12,2226.13]
["binance-futures","SOLUSDT",1757637003414,721.9,229.38,229.37,1218.21]
["binance-futures","SOLUSDT",1757637064784,206.39,229.47,229.46,2498.46]
["binance-futures","SOLUSDT",1757637084451,441.48,229.57,229.56,1207.92]
["binance-futures","SOLUSDT",1757637116029,1743.76,229.65,229.64,302.44]
["binance-futures","SOLUSDT",1757637172930,964.75,229.59,229.58,2762.61]
["binance-futures","SOLUSDT",1757637204918,477.08,229.45,229.44,668.84]
["binance-futures","SOLUSDT",1757637223184,224.24,229.39,229.38,1676.11]
["binance-futures","SOLUSDT",1757637286925,271.43,229.48,229.47,906.15]
["binance-futures","SOLUSDT",1757637322278,242.09,229.57,229.56,860.29]
["binance-futures","SOLUSDT",1757637389902,388.78,229.62,229.61,1325.92]
["binance-futures","SOLUSDT",1757637400842,300.35,229.62,229.61,653.14]
["binance-futures","SOLUSDT",1757637448369,345.53,229.57,229.56,797.35]
["binance-futures","SOLUSDT",1757637515015,407.51,229.54,229.53,771.56]
["binance-futures","SOLUSDT",1757637554339,1139.72,229.59,229.58,81.06]
["binance-futures","SOLUSDT",1757637621377,809.98,229.59,229.58,111.39]
["binance-futures","SOLUSDT",1757637643493,928.14,229.51,229.5,648.92]
["binance-futures","SOLUSDT",1757637679663,718.59,229.6,229.59,549.95]
["binance-futures","SOLUSDT",1757637743177,1367.63,229.51,229.5,275.5]
["binance-futures","SOLUSDT",1757637780604,978.07,229.66,229.65,48.84]
["binance-futures","SOLUSDT",1757637837883,244.04,229.84,229.83,1683.36]
["binance-futures","SOLUSDT",1757637855632,1540.66,229.88,229.87,818.07]
["binance-futures","SOLUSDT",1757637885628,37.34,232.41,232.37,92.27]
["binance-futures","SOLUSDT",1757637923819,987.95,232.23,232.22,172.25]
["binance-futures","SOLUSDT",1757637953117,545.6,231.48,231.47,226.76]
["binance-futures","SOLUSDT",1757637982160,267.07,231.42,231.41,533.87]
["binance-futures","SOLUSDT",1757638032821,899.81,232.55,232.54,50.69]
["binance-futures","SOLUSDT",1757638061915,579.36,232.27,232.26,1.75]
["binance-futures","SOLUSDT",1757638112580,960.91,232.67,232.66,235.77]
["binance-futures","SOLUSDT",1757638128664,274.83,232.47,232.46,650.54]
["binance-futures","SOLUSDT",1757638158066,415.23,232.5,232.49,418.75]
["binance-futures","SOLUSDT",1757638208737,453.85,232.99,232.98,302.93]
["binance-futures","SOLUSDT",1757638224698,866.37,233.2,233.19,4.64]
["binance-futures","SOLUSDT",1757638288654,583.64,234.15,234.14,1388.8]
["binance-futures","SOLUSDT",1757638304603,26.17,234.06,234.05,1725.17]
["binance-futures","SOLUSDT",1757638348496,9.81,234.6,234.59,802.28]
["binance-futures","SOLUSDT",1757638384484,840.65,234.64,234.63,966.65]
["binance-futures","SOLUSDT",1757638400560,22.89,234.28,234.27,564.61]
["binance-futures","SOLUSDT",1757638464356,309.76,234.23,234.22,565.83]
["binance-futures","SOLUSDT",1757638480391,262.81,234.17,234.16,522.88]
["binance-futures","SOLUSDT",1757638509798,436.18,234.21,234.2,383.88]
["binance-futures","SOLUSDT",1757638561089,724.94,234.19,234.18,532.87]
["binance-futures","SOLUSDT",1757638577208,1338.73,233.55,233.54,76.97]
["binance-futures","SOLUSDT",1757638606834,654.41,232.89,232.88,520.52]
["binance-futures","SOLUSDT",1757638658162,440.36,233.16,233.15,218.36]
["binance-futures","SOLUSDT",1757638711702,1515.5,233.08,233.07,216.09]
["binance-futures","SOLUSDT",1757638719906,434.4,233.08,233.07,397.52]
["binance-futures","SOLUSDT",1757638759581,637.25,232.73,232.72,81.11]
["binance-futures","SOLUSDT",1757638791453,297.7,233.01,233.0,655.6]
["binance-futures","SOLUSDT",1757638844260,317.63,233.18,233.17,427.3]
["binance-futures","SOLUSDT",1757638860910,485.04,233.34,233.33,276.86]
["binance-futures","SOLUSDT",1757638929043,642.96,233.46,233.45,216.56]
["binance-futures","SOLUSDT",1757638946451,120.16,233.35,233.34,1022.96]
["binance-futures","SOLUSDT",1757639001541,1670.43,233.18,233.17,9.18]
["binance-futures","SOLUSDT",1757639035094,1313.72,233.44,233.43,2.05]
["binance-futures","SOLUSDT",1757639051981,365.33,233.56,233.55,482.21]
["binance-futures","SOLUSDT",1757639122002,599.53,233.66,233.65,137.95]
["binance-futures","SOLUSDT",1757639139549,270.76,233.57,233.56,806.05]
["binance-futures","SOLUSDT",1757639179253,501.05,233.37,233.36,276.83]
["binance-futures","SOLUSDT",1757639228455,520.67,233.08,233.07,326.38]
["binance-futures","SOLUSDT",1757639245896,262.34,233.15,233.14,576.45]
["binance-futures","SOLUSDT",1757639279372,1276.95,233.32,233.31,6.38]
["binance-futures","SOLUSDT",1757639336731,1465.68,232.98,232.97,340.18]
["binance-futures","SOLUSDT",1757639394379,355.43,233.05,233.04,697.69]
["binance-futures","SOLUSDT",1757639425829,361.82,232.76,232.75,382.86]
["binance-futures","SOLUSDT",1757639442503,602.97,232.63,232.62,283.4]
["binance-futures","SOLUSDT",1757639495698,4.49,232.52,232.51,1139.1]
["binance-futures","SOLUSDT",1757639526807,2091.33,232.55,232.54,0.03]
["binance-futures","SOLUSDT",1757639543829,821.08,232.48,232.47,152.2]
["binance-futures","SOLUSDT",1757639612747,623.13,233.28,233.27,60.76]
["binance-futures","SOLUSDT",1757639644671,443.69,233.18,233.17,374.06]
["binance-futures","SOLUSDT",1757639687120,1266.23,233.16,233.15,289.28]
["binance-futures","SOLUSDT",1757639719421,562.95,233.03,233.02,579.01]
["binance-futures","SOLUSDT",1757639737765,420.71,233.34,233.33,164.16]
["binance-futures","SOLUSDT",1757639809411,527.8,233.23,233.22,416.28]
["binance-futures","SOLUSDT",1757639826698,269.52,233.33,233.32,459.92]
["binance-futures","SOLUSDT",1757639882574,1344.4,233.04,233.03,184.74]
["binance-futures","SOLUSDT",1757639915845,258.02,233.06,233.05,1119.12]
["binance-futures","SOLUSDT",1757639933991,1418.81,232.85,232.84,92.87]
["binance-futures","SOLUSDT",1757639992177,374.53,233.04,233.03,87.71]
["binance-futures","SOLUSDT",1757640025893,291.13,232.69,232.68,204.85]
["binance-futures","SOLUSDT",1757640089082,381.5,233.09,233.08,274.26]
["binance-futures","SOLUSDT",1757640090497,65.22,233.1,233.09,862.6]
["binance-futures","SOLUSDT",1757640142906,479.43,233.03,233.02,567.73]
["binance-futures","SOLUSDT",1757640207124,512.77,232.98,232.97,763.28]
["binance-futures","SOLUSDT",1757640240872,608.51,232.83,232.82,410.54]
["binance-futures","SOLUSDT",1757640259624,646.0,232.75,232.74,475.94]
["binance-futures","SOLUSDT",1757640316484,180.12,232.46,232.45,567.58]
["binance-futures","SOLUSDT",1757640351200,1203.59,232.51,232.5,525.72]
["binance-futures","SOLUSDT",1757640413882,873.29,232.44,232.43,227.78]
["binance-futures","SOLUSDT",1757640448555,271.11,232.59,232.58,724.09]
["binance-futures","SOLUSDT",1757640467688,754.37,232.53,232.52,560.99]
["binance-futures","SOLUSDT",1757640530000,103.11,232.7,232.69,1182.63]
["binance-futures","SOLUSDT",1757640567833,105.91,232.81,232.8,1784.75]
["binance-futures","SOLUSDT",1757640606426,709.96,232.62,232.61,87.17]
["binance-futures","SOLUSDT",1757640664310,1150.34,232.29,232.28,172.73]
["binance-futures","SOLUSDT",1757640684033,879.04,232.25,232.24,300.1]
["binance-futures","SOLUSDT",1757640741191,2110.91,232.52,232.51,106.65]
["binance-futures","SOLUSDT",1757640775653,427.46,232.34,232.33,510.46]
["binance-futures","SOLUSDT",1757640794577,307.49,232.42,232.41,1235.04]
["binance-futures","SOLUSDT",1757640852396,583.23,232.15,232.14,460.55]
["binance-futures","SOLUSDT",1757640884771,1262.1,231.89,231.88,324.27]
["binance-futures","SOLUSDT",1757640940215,1397.04,231.64,231.63,40.9]
["binance-futures","SOLUSDT",1757640971460,493.0,231.81,231.8,269.9]
["binance-futures","SOLUSDT",1757640989487,741.64,231.89,231.88,56.3]
["binance-futures","SOLUSDT",1757641048341,512.88,232.04,232.03,1031.72]
["binance-futures","SOLUSDT",1757641090195,243.04,232.08,232.07,424.83]
["binance-futures","SOLUSDT",1757641145389,2195.6,232.05,232.04,71.42]
["binance-futures","SOLUSDT",1757641182183,679.23,232.01,232.0,1316.3]
["binance-futures","SOLUSDT",1757641203262,1015.25,232.09,232.08,434.07]
["binance-futures","SOLUSDT",1757641261380,58.71,231.92,231.91,644.28]
["binance-futures","SOLUSDT",1757641298134,1539.91,231.76,231.75,12845.79]
["binance-futures","SOLUSDT",1757641356707,134.65,231.95,231.94,451.77]
["binance-futures","SOLUSDT",1757641377583,303.32,231.97,231.96,1098.63]
["binance-futures","SOLUSDT",1757641413774,419.14,232.03,232.02,466.05]
["binance-futures","SOLUSDT",1757641479968,1183.97,232.2,232.19,486.54]
["binance-futures","SOLUSDT",1757641516803,1200.99,232.38,232.37,422.77]
["binance-futures","SOLUSDT",1757641542672,338.22,232.15,232.14,530.76]
["binance-futures","SOLUSDT",1757641600532,1053.74,231.99,231.98,552.37]
["binance-futures","SOLUSDT",1757641637543,735.97,231.91,231.9,447.48]
["binance-futures","SOLUSDT",1757641700439,1186.38,231.89,231.88,512.85]
["binance-futures","SOLUSDT",1757641719972,966.97,231.73,231.72,625.64]
["binance-futures","SOLUSDT",1757641755694,477.54,231.85,231.84,699.53]
["binance-futures","SOLUSDT",1757641817329,124.23,232.0,231.99,517.56]
["binance-futures","SOLUSDT",1757641856918,804.33,232.02,232.01,423.11]
["binance-futures","SOLUSDT",1757641922484,301.15,232.09,232.08,432.51]
["binance-futures","SOLUSDT",1757641941876,960.72,232.19,232.18,118.47]
["binance-futures","SOLUSDT",1757641980488,459.02,232.03,232.02,1114.7]
["binance-futures","SOLUSDT",1757642045436,36.07,231.9,231.89,552.43]
["binance-futures","SOLUSDT",1757642081305,794.8,231.81,231.8,992.21]
["binance-futures","SOLUSDT",1757642144921,907.54,231.69,231.68,218.72]
["binance-futures","SOLUSDT",1757642164306,1033.4,231.64,231.63,53.99]
["binance-futures","SOLUSDT",1757642199630,611.65,231.8,231.79,837.86]
["binance-futures","SOLUSDT",1757642260848,1551.17,232.0,231.99,454.87]
["binance-futures","SOLUSDT",1757642280105,13.06,232.06,232.05,1060.43]
["binance-futures","SOLUSDT",1757642316221,118.55,232.17,232.16,905.53]
["binance-futures","SOLUSDT",1757642378079,1717.21,232.12,232.11,20.34]
["binance-futures","SOLUSDT",1757642415046,729.61,232.33,232.32,1068.41]
["binance-futures","SOLUSDT",1757642471681,394.64,232.2,232.19,1045.53]
["binance-futures","SOLUSDT",1757642489634,2048.79,232.46,232.45,100.27]
["binance-futures","SOLUSDT",1757642523708,1064.58,232.6,232.59,574.26]
["binance-futures","SOLUSDT",1757642586327,709.73,232.66,232.65,626.65]
["binance-futures","SOLUSDT",1757642600242,524.12,232.79,232.78,423.05]
["binance-futures","SOLUSDT",1757642677718,1789.07,232.84,232.83,440.17]
["binance-futures","SOLUSDT",1757642697429,147.0,232.91,232.9,761.11]
["binance-futures","SOLUSDT",1757642730892,783.69,233.07,233.06,374.22]
["binance-futures","SOLUSDT",1757642793872,676.06,232.93,232.92,642.77]
["binance-futures","SOLUSDT",1757642814574,865.56,232.88,232.87,67.66]
["binance-futures","SOLUSDT",1757642895144,415.15,232.7,232.69,1507.66]
["binance-futures","SOLUSDT",1757642915067,948.21,232.69,232.68,55.57]
["binance-futures","SOLUSDT",1757642951880,788.75,232.61,232.6,992.23]
["binance-futures","SOLUSDT",1757643012922,959.0,232.85,232.84,122.65]
["binance-futures","SOLUSDT",1757643032404,720.75,232.87,232.86,318.52]
["binance-futures","SOLUSDT",1757643113498,255.28,232.89,232.88,624.88]
["binance-futures","SOLUSDT",1757643136555,392.35,232.88,232.87,517.33]
["binance-futures","SOLUSDT",1757643203524,5130.12,233.0,232.99,1136.2]
["binance-futures","SOLUSDT",1757643244263,517.38,232.96,232.95,582.6]
["binance-futures","SOLUSDT",1757643263441,1528.13,233.12,233.11,6.57]
["binance-futures","SOLUSDT",1757643301509,119.53,233.1,233.09,1009.99]
["binance-futures","SOLUSDT",1757643361522,598.17,233.07,233.06,279.29]
["binance-futures","SOLUSDT",1757643379797,118.74,232.91,232.9,1434.65]
["binance-futures","SOLUSDT",1757643457087,701.78,232.99,232.98,379.75]
["binance-futures","SOLUSDT",1757643477050,12.06,232.99,232.98,1287.15]
["binance-futures","SOLUSDT",1757643513995,844.39,233.0,232.99,280.33]
["binance-futures","SOLUSDT",1757643575748,125.27,233.02,233.01,518.23]
["binance-futures","SOLUSDT",1757643600735,275.35,233.16,233.15,650.15]
["binance-futures","SOLUSDT",1757643674470,169.23,233.33,233.32,488.46]
["binance-futures","SOLUSDT",1757643694986,114.04,233.33,233.32,601.02]
["binance-futures","SOLUSDT",1757643753425,103.83,233.61,233.6,980.91]
["binance-futures","SOLUSDT",1757643787612,741.07,233.72,233.71,309.91]
["binance-futures","SOLUSDT",1757643805791,13.16,233.62,233.61,670.94]
["binance-futures","SOLUSDT",1757643841585,455.76,233.41,233.4,163.09]
["binance-futures","SOLUSDT",1757643900914,1106.83,233.23,233.22,117.56]
["binance-futures","SOLUSDT",1757643962309,17.84,233.1,233.09,1109.61]
["binance-futures","SOLUSDT",1757643998111,1235.0,232.92,232.91,227.45]
["binance-futures","SOLUSDT",1757644016888,495.45,232.9,232.89,96.83]
["binance-futures","SOLUSDT",1757644081999,1649.39,232.86,232.85,217.29]
["binance-futures","SOLUSDT",1757644117273,514.9,232.87,232.86,581.06]
["binance-futures","SOLUSDT",1757644142448,351.43,232.82,232.81,728.14]
["binance-futures","SOLUSDT",1757644224600,413.32,232.82,232.81,1858.78]
["binance-futures","SOLUSDT",1757644245223,475.57,232.76,232.75,551.53]
["binance-futures","SOLUSDT",1757644307582,599.41,232.4,232.39,244.78]
["binance-futures","SOLUSDT",1757644344625,1946.63,232.37,232.36,69.51]
["binance-futures","SOLUSDT",1757644364999,90.68,232.43,232.42,1912.14]
["binance-futures","SOLUSDT",1757644449532,29.01,232.48,232.47,875.51]
["binance-futures","SOLUSDT",1757644469362,272.95,232.57,232.56,430.78]
["binance-futures","SOLUSDT",1757644535544,660.3,232.7,232.69,220.54]
["binance-futures","SOLUSDT",1757644568805,576.66,232.88,232.87,231.17]
["binance-futures","SOLUSDT",1757644585892,227.12,232.88,232.87,628.07]
["binance-futures","SOLUSDT",1757644657754,79.51,232.77,232.76,1236.57]
["binance-futures","SOLUSDT",1757644697133,308.69,233.03,233.02,202.99]
["binance-futures","SOLUSDT",1757644759524,1592.49,233.12,233.11,73.89]
["binance-futures","SOLUSDT",1757644797722,6.14,233.15,233.14,1337.52]
["binance-futures","SOLUSDT",1757644819089,58.04,233.12,233.11,526.74]
["binance-futures","SOLUSDT",1757644884055,2405.45,233.05,233.04,481.23]
["binance-futures","SOLUSDT",1757644920453,425.11,232.8,232.79,659.62]
["binance-futures","SOLUSDT",1757644942907,1134.05,232.8,232.79,364.67]
["binance-futures","SOLUSDT",1757645009450,772.79,233.05,233.04,329.11]
["binance-futures","SOLUSDT",1757645049312,316.24,232.99,232.98,207.63]
["binance-futures","SOLUSDT",1757645121096,682.62,232.94,232.93,195.78]
["binance-futures","SOLUSDT",1757645147787,992.25,232.88,232.87,27.4]
["binance-futures","SOLUSDT",1757645184177,598.96,232.79,232.78,186.04]
["binance-futures","SOLUSDT",1757645251934,196.79,232.84,232.83,577.4]
["binance-futures","SOLUSDT",1757645293520,342.55,232.72,232.71,389.57]
["binance-futures","SOLUSDT",1757645362310,312.39,232.69,232.68,398.68]
["binance-futures","SOLUSDT",1757645401813,448.01,232.55,232.54,94.78]
["binance-futures","SOLUSDT",1757645423643,194.6,232.62,232.61,1049.83]
["binance-futures","SOLUSDT",1757645494754,459.09,232.59,232.58,372.18]
["binance-futures","SOLUSDT",1757645535600,90.91,232.79,232.78,1181.92]
["binance-futures","SOLUSDT",1757645601027,908.99,232.87,232.86,37.9]
["binance-futures","SOLUSDT",1757645621558,227.36,232.83,232.82,581.01]
["binance-futures","SOLUSDT",1757645662125,563.05,232.68,232.67,576.24]
["binance-futures","SOLUSDT",1757645729615,506.41,232.7,232.69,337.5]
["binance-futures","SOLUSDT",1757645777190,341.07,232.72,232.71,741.73]
["binance-futures","SOLUSDT",1757645800393,459.76,232.82,232.81,440.55]
["binance-futures","SOLUSDT",1757645869091,329.7,232.51,232.5,461.14]
["binance-futures","SOLUSDT",1757645908698,99.96,232.45,232.44,908.76]
["binance-futures","SOLUSDT",1757645980152,124.77,232.66,232.65,379.5]
["binance-futures","SOLUSDT",1757646019693,317.04,232.65,232.64,492.88]
["binance-futures","SOLUSDT",1757646039466,181.06,232.41,232.4,1042.47]
["binance-futures","SOLUSDT",1757646106827,10.85,232.36,232.35,1298.73]
["binance-futures","SOLUSDT",1757646146513,1137.81,232.23,232.22,107.31]
["binance-futures","SOLUSDT",1757646210281,89.24,232.16,232.15,849.2]
["binance-futures","SOLUSDT",1757646230526,479.12,232.26,232.25,154.81]
["binance-futures","SOLUSDT",1757646306757,521.12,232.18,232.17,579.64]
["binance-futures","SOLUSDT",1757646343061,202.93,232.15,232.14,453.15]
["binance-futures","SOLUSDT",1757646382665,1202.33,232.4,232.39,366.12]
["binance-futures","SOLUSDT",1757646404791,360.04,232.47,232.46,1209.26]
["binance-futures","SOLUSDT",1757646477839,346.36,232.73,232.72,390.11]
["binance-futures","SOLUSDT",1757646517460,1444.95,232.78,232.77,284.11]
["binance-futures","SOLUSDT",1757646587946,56.31,232.72,232.71,668.78]
["binance-futures","SOLUSDT",1757646610641,545.82,232.82,232.81,359.02]
["binance-futures","SOLUSDT",1757646652541,1785.37,232.71,232.7,129.75]
["binance-futures","SOLUSDT",1757646724588,885.41,232.72,232.71,301.08]
["binance-futures","SOLUSDT",1757646764250,212.87,232.53,232.52,652.47]
["binance-futures","SOLUSDT",1757646834576,740.89,232.74,232.73,153.2]
["binance-futures","SOLUSDT",1757646853019,520.64,232.76,232.75,1428.3]
["binance-futures","SOLUSDT",1757646899251,471.32,232.87,232.86,182.18]
["binance-futures","SOLUSDT",1757646968583,410.1,232.85,232.84,1162.64]
["binance-futures","SOLUSDT",1757647008079,101.23,232.81,232.8,804.86]
["binance-futures","SOLUSDT",1757647074552,243.29,233.43,233.42,516.9]
["binance-futures","SOLUSDT",1757647091257,634.17,233.57,233.56,721.39]
["binance-futures","SOLUSDT",1757647125995,370.82,233.55,233.54,300.69]
["binance-futures","SOLUSDT",1757647186749,8.52,233.53,233.52,795.82]
["binance-futures","SOLUSDT",1757647205919,481.68,233.61,233.6,148.37]
["binance-futures","SOLUSDT",1757647241072,555.23,233.42,233.41,593.08]
["binance-futures","SOLUSDT",1757647303394,224.78,233.5,233.49,737.47]
["binance-futures","SOLUSDT",1757647341425,495.89,233.42,233.41,265.46]
["binance-futures","SOLUSDT",1757647395241,404.49,233.49,233.48,607.37]
["binance-futures","SOLUSDT",1757647430409,465.3,233.47,233.46,211.49]
["binance-futures","SOLUSDT",1757647470043,66.19,233.46,233.45,1400.54]
["binance-futures","SOLUSDT",1757647540645,247.26,233.35,233.34,408.42]
["binance-futures","SOLUSDT",1757647583178,891.69,233.33,233.32,60.93]
["binance-futures","SOLUSDT",1757647651732,88.46,233.43,233.42,552.65]
["binance-futures","SOLUSDT",1757647673926,807.11,233.39,233.38,230.15]
["binance-futures","SOLUSDT",1757647714837,408.4,233.35,233.34,326.19]
["binance-futures","SOLUSDT",1757647787233,1721.86,233.32,233.31,465.95]
["binance-futures","SOLUSDT",1757647809612,254.92,233.38,233.37,423.86]
["binance-futures","SOLUSDT",1757647895223,229.39,233.33,233.32,699.3]
["binance-futures","SOLUSDT",1757647901503,1182.65,233.35,233.34,437.61]
["binance-futures","SOLUSDT",1757647953407,623.05,233.22,233.21,314.92]
["binance-futures","SOLUSDT",1757648017168,92.44,233.53,233.52,502.53]
["binance-futures","SOLUSDT",1757648038642,286.83,233.54,233.53,9.73]
["binance-futures","SOLUSDT",1757648077296,1056.09,233.4,233.39,7.98]
["binance-futures","SOLUSDT",1757648145287,1005.05,233.45,233.44,10.55]
["binance-futures","SOLUSDT",1757648211110,381.84,233.35,233.34,844.63]
["binance-futures","SOLUSDT",1757648246577,531.97,233.47,233.46,40.62]
["binance-futures","SOLUSDT",1757648265521,360.07,233.38,233.37,502.73]
["binance-futures","SOLUSDT",1757648302794,231.01,233.62,233.61,674.08]
["binance-futures","SOLUSDT",1757648356371,1.38,233.72,233.71,1559.91]
["binance-futures","SOLUSDT",1757648375027,262.32,233.95,233.94,458.07]
["binance-futures","SOLUSDT",1757648428232,637.55,233.94,233.93,176.53]
["binance-futures","SOLUSDT",1757648465225,175.53,233.98,233.97,479.18]
["binance-futures","SOLUSDT",1757648498268,254.96,233.85,233.84,743.79]
["binance-futures","SOLUSDT",1757648556627,261.53,233.75,233.74,1133.7]
["binance-futures","SOLUSDT",1757648577114,133.22,233.83,233.82,397.58]
["binance-futures","SOLUSDT",1757648654900,1388.53,234.07,234.06,235.12]
["binance-futures","SOLUSDT",1757648674644,512.44,234.1,234.09,246.39]
["binance-futures","SOLUSDT",1757648737089,424.48,234.29,234.28,517.16]
["binance-futures","SOLUSDT",1757648768752,1602.18,234.41,234.4,22.88]
["binance-futures","SOLUSDT",1757648786025,539.22,234.33,234.32,152.2]
["binance-futures","SOLUSDT",1757648820373,362.1,234.47,234.46,578.64]
["binance-futures","SOLUSDT",1757648879878,4438.09,234.5,234.49,668.14]
["binance-futures","SOLUSDT",1757648924821,717.54,234.39,234.38,439.45]
["binance-futures","SOLUSDT",1757648972078,22.28,234.37,234.36,1707.04]
["binance-futures","SOLUSDT",1757648991698,821.88,234.52,234.51,313.93]
["binance-futures","SOLUSDT",1757649054432,15.8,234.39,234.38,1712.5]
["binance-futures","SOLUSDT",1757649092716,1019.2,234.51,234.5,103.24]
["binance-futures","SOLUSDT",1757649113113,618.64,234.48,234.47,941.98]
["binance-futures","SOLUSDT",1757649195668,1075.35,234.51,234.5,243.64]
["binance-futures","SOLUSDT",1757649216607,1777.12,234.36,234.35,831.95]
["binance-futures","SOLUSDT",1757649283270,790.82,234.31,234.3,345.14]
["binance-futures","SOLUSDT",1757649323319,226.06,234.41,234.4,565.19]
["binance-futures","SOLUSDT",1757649341541,158.01,234.61,234.6,656.54]
["binance-futures","SOLUSDT",1757649410138,132.11,235.31,235.3,398.8]
["binance-futures","SOLUSDT",1757649443859,745.9,235.52,235.51,1552.08]
["binance-futures","SOLUSDT",1757649479939,474.8,235.24,235.23,383.6]
["binance-futures","SOLUSDT",1757649509830,187.31,234.94,234.93,536.86]
["binance-futures","SOLUSDT",1757649527524,492.29,235.01,235.0,356.3]
["binance-futures","SOLUSDT",1757649587026,637.96,235.05,235.04,611.93]
["binance-futures","SOLUSDT",1757649619813,442.69,235.08,235.07,461.32]
["binance-futures","SOLUSDT",1757649675205,1059.97,234.67,234.66,1147.22]
["binance-futures","SOLUSDT",1757649708519,531.13,234.73,234.72,301.19]
["binance-futures","SOLUSDT",1757649726728,990.39,234.56,234.55,175.13]
["binance-futures","SOLUSDT",1757649783896,1018.39,234.37,234.36,132.88]
["binance-futures","SOLUSDT",1757649818045,1944.77,234.6,234.59,617.34]
["binance-futures","SOLUSDT",1757649837338,445.88,234.5,234.49,699.35]
["binance-futures","SOLUSDT",1757649886505,1622.51,234.66,234.65,161.76]
["binance-futures","SOLUSDT",1757649932863,267.98,234.7,234.69,1305.45]
["binance-futures","SOLUSDT",1757649991370,246.96,234.5,234.49,792.45]
["binance-futures","SOLUSDT",1757650027375,419.25,234.2,234.19,442.88]
["binance-futures","SOLUSDT",1757650045915,891.62,234.18,234.17,260.45]
["binance-futures","SOLUSDT",1757650104176,69.56,234.5,234.49,1096.2]
["binance-futures","SOLUSDT",1757650138819,580.89,234.44,234.43,474.47]
["binance-futures","SOLUSDT",1757650200873,228.45,234.48,234.47,690.21]
["binance-futures","SOLUSDT",1757650235031,409.43,235.05,235.04,499.53]
["binance-futures","SOLUSDT",1757650253057,227.17,235.01,235.0,23880.36]
["binance-futures","SOLUSDT",1757650311006,836.11,234.69,234.68,512.42]
["binance-futures","SOLUSDT",1757650346237,1053.89,234.75,234.74,550.41]
["binance-futures","SOLUSDT",1757650387600,744.55,234.69,234.68,456.81]
["binance-futures","SOLUSDT",1757650430696,545.1,234.75,234.74,655.27]
["binance-futures","SOLUSDT",1757650465751,264.79,234.57,234.56,491.17]
["binance-futures","SOLUSDT",1757650529154,35.44,234.73,234.72,1703.46]
["binance-futures","SOLUSDT",1757650566969,517.88,234.63,234.62,236.22]
["binance-futures","SOLUSDT",1757650586590,212.11,234.71,234.7,416.93]
["binance-futures","SOLUSDT",1757650651703,1058.3,234.73,234.72,327.66]
["binance-futures","SOLUSDT",1757650691754,56.34,234.82,234.81,1680.78]
["binance-futures","SOLUSDT",1757650756757,402.11,234.97,234.96,700.33]
["binance-futures","SOLUSDT",1757650792295,372.11,234.99,234.98,563.75]
["binance-futures","SOLUSDT",1757650812517,1252.26,234.89,234.88,139.26]
["binance-futures","SOLUSDT",1757650850295,28.65,235.07,235.06,843.18]
["binance-futures","SOLUSDT",1757650910981,256.48,235.21,235.2,774.88]
["binance-futures","SOLUSDT",1757650971786,118.6,235.12,235.11,724.23]
["binance-futures","SOLUSDT",1757650992158,1695.55,235.0,234.99,573.5]
["binance-futures","SOLUSDT",1757651028414,633.74,235.04,235.03,281.4]
["binance-futures","SOLUSDT",1757651096090,299.83,235.12,235.11,1689.26]
["binance-futures","SOLUSDT",1757651134147,757.99,235.25,235.24,971.95]
["binance-futures","SOLUSDT",1757651197133,718.28,235.51,235.5,273.71]
["binance-futures","SOLUSDT",1757651216221,129.99,235.5,235.49,747.6]
["binance-futures","SOLUSDT",1757651246715,917.76,236.27,236.26,262.16]
["binance-futures","SOLUSDT",1757651299316,455.78,236.04,236.03,718.73]
["binance-futures","SOLUSDT",1757651330852,172.33,236.07,236.06,1125.55]
["binance-futures","SOLUSDT",1757651358655,250.32,235.95,235.94,473.21]
["binance-futures","SOLUSDT",1757651404776,283.43,236.68,236.67,572.62]
["binance-futures","SOLUSDT",1757651434096,12.82,236.32,236.31,1070.9]
["binance-futures","SOLUSDT",1757651486452,102.81,236.77,236.76,941.86]
["binance-futures","SOLUSDT",1757651503374,29.54,236.84,236.83,556.08]
["binance-futures","SOLUSDT",1757651533851,582.03,236.97,236.96,685.97]
["binance-futures","SOLUSDT",1757651584588,330.35,236.87,236.86,970.51]
["binance-futures","SOLUSDT",1757651614464,915.63,237.1,237.09,101.08]
["binance-futures","SOLUSDT",1757651668567,554.59,237.11,237.1,443.28]
["binance-futures","SOLUSDT",1757651686823,561.73,237.12,237.11,219.25]
["binance-futures","SOLUSDT",1757651718554,809.44,237.01,237.0,2422.39]
["binance-futures","SOLUSDT",1757651774629,935.8,236.98,236.97,389.88]
["binance-futures","SOLUSDT",1757651810727,574.52,236.97,236.96,279.72]
["binance-futures","SOLUSDT",1757651826584,228.79,236.86,236.85,303.92]
["binance-futures","SOLUSDT",1757651882044,473.76,236.87,236.86,109.85]
["binance-futures","SOLUSDT",1757651913721,760.48,236.55,236.54,266.73]
["binance-futures","SOLUSDT",1757651971704,320.25,236.86,236.85,156.58]
["binance-futures","SOLUSDT",1757651991389,1611.05,237.01,237.0,10.32]
["binance-futures","SOLUSDT",1757652024935,423.16,236.76,236.75,369.33]
["binance-futures","SOLUSDT",1757652080927,817.12,236.72,236.71,507.29]
["binance-futures","SOLUSDT",1757652116493,498.02,236.87,236.86,506.57]
["binance-futures","SOLUSDT",1757652177181,785.47,236.86,236.85,73.32]
["binance-futures","SOLUSDT",1757652196562,454.74,236.61,236.6,324.66]
["binance-futures","SOLUSDT",1757652230334,652.49,236.56,236.55,779.48]
["binance-futures","SOLUSDT",1757652299920,65.14,236.69,236.68,1153.28]
["binance-futures","SOLUSDT",1757652307937,498.24,236.73,236.72,461.76]
["binance-futures","SOLUSDT",1757652383184,658.84,236.42,236.41,2109.48]
["binance-futures","SOLUSDT",1757652402204,535.6,236.58,236.57,210.34]
["binance-futures","SOLUSDT",1757652437996,250.8,236.66,236.65,960.79]
["binance-futures","SOLUSDT",1757652497386,1996.11,236.63,236.62,409.86]
["binance-futures","SOLUSDT",1757652515698,1947.45,236.67,236.66,22.97]
["binance-futures","SOLUSDT",1757652550650,659.59,236.68,236.67,477.38]
["binance-futures","SOLUSDT",1757652611267,1512.34,237.1,237.09,553.15]
["binance-futures","SOLUSDT",1757652674044,89.81,236.84,236.83,1834.64]
["binance-futures","SOLUSDT",1757652709709,617.0,237.04,237.03,236.9]
["binance-futures","SOLUSDT",1757652728291,907.02,237.15,237.14,407.27]
["binance-futures","SOLUSDT",1757652765101,632.79,237.17,237.16,1490.7]
["binance-futures","SOLUSDT",1757652823283,130.19,237.03,237.02,767.68]
["binance-futures","SOLUSDT",1757652842666,884.3,236.94,236.93,235.72]
["binance-futures","SOLUSDT",1757652925007,0.71,237.11,237.1,707.32]
["binance-futures","SOLUSDT",1757652943271,756.83,237.03,237.02,649.2]
["binance-futures","SOLUSDT",1757652979381,7.23,237.23,237.22,1642.28]
["binance-futures","SOLUSDT",1757653042765,1377.34,237.18,237.17,57.75]
["binance-futures","SOLUSDT",1757653061782,716.72,237.45,237.44,56.44]
["binance-futures","SOLUSDT",1757653129754,655.96,237.58,237.57,42.91]
["binance-futures","SOLUSDT",1757653147592,272.84,237.73,237.72,436.38]
["binance-futures","SOLUSDT",1757653204334,232.08,237.37,237.36,316.89]
["binance-futures","SOLUSDT",1757653235908,176.85,237.31,237.3,428.63]
["binance-futures","SOLUSDT",1757653263641,658.63,237.2,237.19,441.04]
["binance-futures","SOLUSDT",1757653286050,766.92,236.96,236.95,20.91]
["binance-futures","SOLUSDT",1757653342800,720.77,237.01,237.0,9.49]
["binance-futures","SOLUSDT",1757653399688,454.09,237.58,237.57,435.8]
["binance-futures","SOLUSDT",1757653432778,918.27,237.63,237.62,111.29]
["binance-futures","SOLUSDT",1757653451374,733.55,237.7,237.69,442.73]
["binance-futures","SOLUSDT",1757653486441,879.42,237.65,237.64,765.17]
["binance-futures","SOLUSDT",1757653545412,341.04,237.73,237.72,494.46]
["binance-futures","SOLUSDT",1757653564901,723.67,237.6,237.59,506.42]
["binance-futures","SOLUSDT",1757653640296,479.85,237.73,237.72,83.87]
["binance-futures","SOLUSDT",1757653660279,520.7,237.81,237.8,307.01]
["binance-futures","SOLUSDT",1757653689077,1218.79,237.86,237.85,305.69]
["binance-futures","SOLUSDT",1757653751235,30.19,238.07,238.06,2066.82]
["binance-futures","SOLUSDT",1757653768311,378.42,238.18,238.17,288.21]
["binance-futures","SOLUSDT",1757653837550,1520.83,237.79,237.78,283.06]
["binance-futures","SOLUSDT",1757653855111,572.48,237.86,237.85,339.41]
["binance-futures","SOLUSDT",1757653913864,559.73,237.96,237.95,315.27]
["binance-futures","SOLUSDT",1757653948628,8.11,237.95,237.94,1304.8]
["binance-futures","SOLUSDT",1757653967943,606.84,238.08,238.07,113.66]
["binance-futures","SOLUSDT",1757654026167,240.23,238.2,238.19,1714.05]
["binance-futures","SOLUSDT",1757654059406,892.1,237.98,237.97,833.54]
["binance-futures","SOLUSDT",1757654123368,449.77,238.22,238.21,997.77]
["binance-futures","SOLUSDT",1757654156399,591.61,238.62,238.61,611.76]
["binance-futures","SOLUSDT",1757654173805,788.98,238.55,238.54,95.09]
["binance-futures","SOLUSDT",1757654228256,856.19,238.68,238.67,183.22]
["binance-futures","SOLUSDT",1757654259471,1191.58,238.59,238.58,262.22]
["binance-futures","SOLUSDT",1757654277860,935.29,238.61,238.6,5077.88]
["binance-futures","SOLUSDT",1757654348052,43.34,238.74,238.73,923.82]
["binance-futures","SOLUSDT",1757654366473,740.13,238.62,238.61,1298.88]
["binance-futures","SOLUSDT",1757654424305,5764.37,238.62,238.61,915.07]
["binance-futures","SOLUSDT",1757654459880,391.84,238.72,238.71,676.44]
["binance-futures","SOLUSDT",1757654478431,472.0,238.72,238.71,488.28]
["binance-futures","SOLUSDT",1757654536222,1090.59,238.7,238.69,289.79]
["binance-futures","SOLUSDT",1757654568700,469.61,238.89,238.88,1777.76]
["binance-futures","SOLUSDT",1757654623192,850.44,238.95,238.94,857.52]
["binance-futures","SOLUSDT",1757654649375,638.65,239.0,238.99,2191.18]
["binance-futures","SOLUSDT",1757654673954,501.6,239.23,239.22,246.7]
["binance-futures","SOLUSDT",1757654726628,39.48,239.66,239.65,912.32]
["binance-futures","SOLUSDT",1757654756436,569.15,238.99,238.98,140.34]
["binance-futures","SOLUSDT",1757654810001,768.81,238.66,238.65,392.27]
["binance-futures","SOLUSDT",1757654827290,691.12,238.51,238.5,1282.08]
["binance-futures","SOLUSDT",1757654859643,256.49,238.58,238.57,507.27]
["binance-futures","SOLUSDT",1757654917398,526.24,238.41,238.4,522.15]
["binance-futures","SOLUSDT",1757654950627,299.84,238.51,238.5,498.59]
["binance-futures","SOLUSDT",1757654968987,640.19,238.36,238.35,220.85]
["binance-futures","SOLUSDT",1757655025636,362.06,238.23,238.22,396.07]
["binance-futures","SOLUSDT",1757655059059,710.25,238.14,238.13,83.79]
["binance-futures","SOLUSDT",1757655114090,677.99,238.02,238.01,140.2]
["binance-futures","SOLUSDT",1757655145451,813.3,238.01,238.0,545.73]
["binance-futures","SOLUSDT",1757655164502,176.08,238.03,238.02,369.61]
["binance-futures","SOLUSDT",1757655224495,302.68,238.39,238.38,481.27]
["binance-futures","SOLUSDT",1757655257971,412.21,238.24,238.23,553.19]
["binance-futures","SOLUSDT",1757655316114,805.42,238.68,238.67,514.09]
["binance-futures","SOLUSDT",1757655333199,445.7,238.81,238.8,338.57]
["binance-futures","SOLUSDT",1757655366569,645.64,238.89,238.88,259.97]
["binance-futures","SOLUSDT",1757655424618,2928.14,238.51,238.5,316.87]
["binance-futures","SOLUSDT",1757655459739,562.29,238.52,238.51,11.94]
["binance-futures","SOLUSDT",1757655520954,704.5,238.34,238.33,24.61]
["binance-futures","SOLUSDT",1757655539953,379.32,238.12,238.11,1248.39]
["binance-futures","SOLUSDT",1757655566853,812.12,238.02,238.01,465.19]
["binance-futures","SOLUSDT",1757655631815,488.63,238.34,238.33,1079.35]
["binance-futures","SOLUSDT",1757655666369,388.16,238.52,238.51,700.32]
["binance-futures","SOLUSDT",1757655685821,1374.65,238.59,238.58,22.69]
["binance-futures","SOLUSDT",1757655747815,297.72,238.6,238.59,884.44]
["binance-futures","SOLUSDT",1757655786110,370.13,238.49,238.48,585.44]
["binance-futures","SOLUSDT",1757655851782,621.56,238.73,238.72,536.55]
["binance-futures","SOLUSDT",1757655870927,329.93,238.9,238.89,717.1]
["binance-futures","SOLUSDT",1757655905568,1219.92,238.94,238.93,528.59]
["binance-futures","SOLUSDT",1757655961018,1070.31,239.1,239.09,249.47]
["binance-futures","SOLUSDT",1757655993849,1043.99,239.21,239.2,738.75]
["binance-futures","SOLUSDT",1757656050719,1987.36,239.11,239.1,567.6]
["binance-futures","SOLUSDT",1757656068563,1466.99,238.91,238.9,185.06]
["binance-futures","SOLUSDT",1757656099854,488.4,238.91,238.9,439.33]
["binance-futures","SOLUSDT",1757656160883,577.97,239.07,239.06,511.36]
["binance-futures","SOLUSDT",1757656179386,357.0,239.11,239.1,927.56]
["binance-futures","SOLUSDT",1757656251645,1152.68,239.12,239.11,559.99]
["binance-futures","SOLUSDT",1757656270096,927.27,239.09,239.08,467.57]
["binance-futures","SOLUSDT",1757656304105,1940.44,239.03,239.02,31.69]
["binance-futures","SOLUSDT",1757656362843,903.05,238.82,238.81,384.79]
["binance-futures","SOLUSDT",1757656382142,554.26,238.8,238.79,597.04]
["binance-futures","SOLUSDT",1757656417990,477.03,238.88,238.87,1334.05]
["binance-futures","SOLUSDT",1757656482038,263.53,238.8,238.79,616.93]
["binance-futures","SOLUSDT",1757656546179,547.09,238.95,238.94,824.58]
["binance-futures","SOLUSDT",1757656582100,1004.45,238.89,238.88,383.19]
["binance-futures","SOLUSDT",1757656600668,602.65,238.73,238.72,618.17]
["binance-futures","SOLUSDT",1757656634630,630.51,238.46,238.45,618.05]
["binance-futures","SOLUSDT",1757656694633,865.07,238.67,238.66,9.31]
["binance-futures","SOLUSDT",1757656714314,634.41,238.66,238.65,880.38]
["binance-futures","SOLUSDT",1757656796781,1337.13,238.51,238.5,84.93]
["binance-futures","SOLUSDT",1757656814222,374.45,238.43,238.42,936.48]
["binance-futures","SOLUSDT",1757656847307,800.2,238.38,238.37,97.43]
["binance-futures","SOLUSDT",1757656908367,623.19,238.39,238.38,499.52]
["binance-futures","SOLUSDT",1757656925797,757.7,238.29,238.28,334.3]
["binance-futures","SOLUSDT",1757656996664,425.03,238.17,238.16,1868.93]
["binance-futures","SOLUSDT",1757657007483,186.41,238.03,238.02,352.6]
["binance-futures","SOLUSDT",1757657048118,815.31,238.02,238.01,312.66]
["binance-futures","SOLUSDT",1757657103823,1253.09,237.86,237.85,65.91]
["binance-futures","SOLUSDT",1757657120540,590.39,237.52,237.51,23.96]
["binance-futures","SOLUSDT",1757657152052,8.26,237.59,237.58,575.41]
["binance-futures","SOLUSDT",1757657209573,1024.9,237.88,237.87,437.94]
["binance-futures","SOLUSDT",1757657228195,800.05,237.86,237.85,53.57]
["binance-futures","SOLUSDT",1757657306135,98.63,237.81,237.8,678.05]
["binance-futures","SOLUSDT",1757657325267,513.29,237.85,237.84,819.47]
["binance-futures","SOLUSDT",1757657361960,936.25,237.83,237.82,325.31]
["binance-futures","SOLUSDT",1757657424651,755.47,237.77,237.76,152.33]
["binance-futures","SOLUSDT",1757657444368,607.31,237.87,237.86,779.67]
["binance-futures","SOLUSDT",1757657505901,246.03,237.98,237.97,86.2]
["binance-futures","SOLUSDT",1757657540588,1575.13,238.07,238.06,84.47]
["binance-futures","SOLUSDT",1757657602453,561.6,238.17,238.16,134.42]
["binance-futures","SOLUSDT",1757657642246,687.44,237.91,237.9,675.33]
["binance-futures","SOLUSDT",1757657661273,865.28,237.77,237.76,622.47]
["binance-futures","SOLUSDT",1757657699029,593.9,237.84,237.83,167.14]
["binance-futures","SOLUSDT",1757657764779,599.65,237.87,237.86,359.97]
["binance-futures","SOLUSDT",1757657829190,295.77,238.09,238.08,623.13]
["binance-futures","SOLUSDT",1757657866125,63.34,237.95,237.94,1095.51]
["binance-futures","SOLUSDT",1757657888409,1335.05,238.0,237.99,28.74]
["binance-futures","SOLUSDT",1757657924551,223.83,237.9,237.89,628.34]
["binance-futures","SOLUSDT",1757657991366,600.78,237.86,237.85,471.42]
["binance-futures","SOLUSDT",1757658049659,3.67,237.93,237.92,1564.96]
["binance-futures","SOLUSDT",1757658096031,560.46,237.99,237.98,328.92]
["binance-futures","SOLUSDT",1757658116575,71.81,237.87,237.86,965.54]
["binance-futures","SOLUSDT",1757658183965,820.18,237.82,237.81,421.83]
["binance-futures","SOLUSDT",1757658222437,231.9,237.98,237.97,589.15]
["binance-futures","SOLUSDT",1757658243934,688.38,237.94,237.93,952.01]
["binance-futures","SOLUSDT",1757658328094,1528.37,237.72,237.71,463.81]
["binance-futures","SOLUSDT",1757658346446,587.97,237.59,237.58,604.75]
["binance-futures","SOLUSDT",1757658406358,675.68,237.54,237.53,713.27]
["binance-futures","SOLUSDT",1757658442634,1359.43,237.52,237.51,344.29]
["binance-futures","SOLUSDT",1757658462189,346.33,237.53,237.52,881.3]
["binance-futures","SOLUSDT",1757658522517,577.65,237.42,237.41,417.51]
["binance-futures","SOLUSDT",1757658542714,732.73,237.41,237.4,660.28]
["binance-futures","SOLUSDT",1757658617246,1373.5,237.22,237.21,946.61]
["binance-futures","SOLUSDT",1757658651085,2177.94,237.37,237.36,39.92]
["binance-futures","SOLUSDT",1757658671469,1037.21,237.3,237.29,417.91]
["binance-futures","SOLUSDT",1757658734743,41.64,237.58,237.57,979.5]
["binance-futures","SOLUSDT",1757658772229,109.21,237.8,237.79,1260.83]
["binance-futures","SOLUSDT",1757658792768,498.44,237.79,237.78,849.92]
["binance-futures","SOLUSDT",1757658875732,1094.75,237.42,237.41,359.17]
["binance-futures","SOLUSDT",1757658896222,448.02,237.43,237.42,349.22]
["binance-futures","SOLUSDT",1757658958499,675.78,237.35,237.34,624.23]
["binance-futures","SOLUSDT",1757658997864,415.08,237.3,237.29,1091.94]
["binance-futures","SOLUSDT",1757659020340,879.08,237.3,237.29,1877.59]
["binance-futures","SOLUSDT",1757659076292,724.83,237.5,237.49,277.61]
["binance-futures","SOLUSDT",1757659129017,1366.66,237.5,237.49,594.02]
["binance-futures","SOLUSDT",1757659199098,1879.08,237.39,237.38,2071.91]
["binance-futures","SOLUSDT",1757659237552,1103.19,237.29,237.28,865.59]
["binance-futures","SOLUSDT",1757659258006,256.73,237.37,237.36,1440.65]
["binance-futures","SOLUSDT",1757659320714,434.47,237.76,237.75,760.79]
["binance-futures","SOLUSDT",1757659360383,1070.09,237.7,237.69,141.29]
["binance-futures","SOLUSDT",1757659429974,648.37,237.88,237.87,408.74]
["binance-futures","SOLUSDT",1757659469181,135.38,237.84,237.83,645.62]
["binance-futures","SOLUSDT",1757659496970,422.9,237.9,237.89,946.31]
["binance-futures","SOLUSDT",1757659565799,323.81,237.62,237.61,819.34]
["binance-futures","SOLUSDT",1757659624434,224.01,237.59,237.58,650.4]
["binance-futures","SOLUSDT",1757659629246,192.47,237.59,237.58,560.53]
["binance-futures","SOLUSDT",1757659695335,41.54,237.79,237.78,1211.02]
["binance-futures","SOLUSDT",1757659735543,1794.43,237.66,237.65,112.33]
["binance-futures","SOLUSDT",1757659805704,970.7,237.66,237.65,207.99]
["binance-futures","SOLUSDT",1757659845784,2647.82,237.58,237.57,31.95]
["binance-futures","SOLUSDT",1757659867051,478.71,237.7,237.69,1540.3]
["binance-futures","SOLUSDT",1757659931380,357.08,237.74,237.73,644.08]
["binance-futures","SOLUSDT",1757659972192,656.96,237.67,237.66,304.37]
["binance-futures","SOLUSDT",1757660039399,600.04,237.88,237.87,462.65]
["binance-futures","SOLUSDT",1757660061569,345.92,237.85,237.84,1662.99]
["binance-futures","SOLUSDT",1757660103579,716.32,237.91,237.9,1086.13]
["binance-futures","SOLUSDT",1757660153288,966.1,237.95,237.94,888.67]
["binance-futures","SOLUSDT",1757660207773,1060.79,237.99,237.98,489.24]
["binance-futures","SOLUSDT",1757660274409,702.24,238.19,238.18,553.12]
["binance-futures","SOLUSDT",1757660295606,91.62,238.18,238.17,1061.08]
["binance-futures","SOLUSDT",1757660337394,821.93,238.09,238.08,312.42]
["binance-futures","SOLUSDT",1757660407169,1857.89,237.98,237.97,1502.49]
["binance-futures","SOLUSDT",1757660443043,1906.34,237.97,237.96,24.64]
["binance-futures","SOLUSDT",1757660462474,883.27,237.94,237.93,1105.88]
["binance-futures","SOLUSDT",1757660527964,2137.32,237.91,237.9,33.95]
["binance-futures","SOLUSDT",1757660566959,1377.4,237.9,237.89,24.25]
["binance-futures","SOLUSDT",1757660631850,348.87,237.99,237.98,841.28]
["binance-futures","SOLUSDT",1757660651218,626.3,238.04,238.03,538.02]
["binance-futures","SOLUSDT",1757660699650,1124.83,238.44,238.43,104.17]
["binance-futures","SOLUSDT",1757660742262,207.57,238.57,238.56,685.42]
["binance-futures","SOLUSDT",1757660776267,507.83,238.32,238.31,533.05]
["binance-futures","SOLUSDT",1757660838103,290.4,238.2,238.19,1496.93]
["binance-futures","SOLUSDT",1757660858545,994.09,238.05,238.04,163.52]
["binance-futures","SOLUSDT",1757660898464,97.99,238.12,238.11,1351.49]
["binance-futures","SOLUSDT",1757660965484,163.96,238.0,237.99,1246.15]
["binance-futures","SOLUSDT",1757660987009,703.18,238.15,238.14,1438.38]
["binance-futures","SOLUSDT",1757661068957,266.6,238.31,238.3,739.59]
["binance-futures","SOLUSDT",1757661090354,1425.74,238.3,238.29,477.76]
["binance-futures","SOLUSDT",1757661129905,996.45,238.14,238.13,251.42]
["binance-futures","SOLUSDT",1757661198811,525.79,238.38,238.37,1160.1]
["binance-futures","SOLUSDT",1757661245520,330.43,238.29,238.28,1730.49]
["binance-futures","SOLUSDT",1757661260055,548.07,238.25,238.24,2280.8]
["binance-futures","SOLUSDT",1757661326676,1243.74,238.2,238.19,26.31]
["binance-futures","SOLUSDT",1757661364885,294.23,238.35,238.34,967.47]
["binance-futures","SOLUSDT",1757661431007,701.9,238.26,238.25,686.04]
["binance-futures","SOLUSDT",1757661453562,393.13,238.2,238.19,726.77]
["binance-futures","SOLUSDT",1757661491874,500.75,238.47,238.46,827.22]
["binance-futures","SOLUSDT",1757661557613,379.37,238.32,238.31,1505.98]
["binance-futures","SOLUSDT",1757661578935,688.08,238.32,238.31,436.76]
["binance-futures","SOLUSDT",1757661667481,1083.24,238.3,238.29,279.92]
["binance-futures","SOLUSDT",1757661689060,88.1,238.41,238.4,808.94]
["binance-futures","SOLUSDT",1757661727869,698.46,238.11,238.1,599.79]
["binance-futures","SOLUSDT",1757661767212,663.39,238.1,238.09,324.74]
["binance-futures","SOLUSDT",1757661819119,1372.78,237.9,237.89,336.78]
["binance-futures","SOLUSDT",1757661899111,404.18,237.7,237.69,777.39]
["binance-futures","SOLUSDT",1757661918438,1515.34,237.67,237.66,132.69]
["binance-futures","SOLUSDT",1757661954209,1098.17,237.64,237.63,484.68]
["binance-futures","SOLUSDT",1757662016666,1277.14,237.54,237.53,364.65]
["binance-futures","SOLUSDT",1757662036215,424.37,237.56,237.55,933.51]
["binance-futures","SOLUSDT",1757662075039,1085.47,237.56,237.55,361.26]
["binance-futures","SOLUSDT",1757662140654,893.08,237.71,237.7,1148.07]
["binance-futures","SOLUSDT",1757662210144,652.14,237.54,237.53,168.85]
["binance-futures","SOLUSDT",1757662247021,1273.37,237.53,237.52,126.04]
["binance-futures","SOLUSDT",1757662266687,798.97,237.49,237.48,383.85]
["binance-futures","SOLUSDT",1757662309228,947.16,237.31,237.3,975.14]
["binance-futures","SOLUSDT",1757662361094,112.47,237.4,237.39,1851.41]
["binance-futures","SOLUSDT",1757662379943,821.29,237.5,237.49,220.85]
["binance-futures","SOLUSDT",1757662460216,1372.83,237.52,237.51,347.46]
["binance-futures","SOLUSDT",1757662482426,2008.65,237.44,237.43,453.99]
["binance-futures","SOLUSDT",1757662550477,999.54,237.31,237.3,1370.06]
["binance-futures","SOLUSDT",1757662589888,1131.41,237.35,237.34,626.88]
["binance-futures","SOLUSDT",1757662611390,573.95,237.31,237.3,662.59]
["binance-futures","SOLUSDT",1757662693991,1974.93,237.29,237.28,32.06]
["binance-futures","SOLUSDT",1757662715245,836.79,237.25,237.24,365.58]
["binance-futures","SOLUSDT",1757662777763,713.91,237.63,237.62,226.18]
["binance-futures","SOLUSDT",1757662824633,524.58,237.69,237.68,555.16]
["binance-futures","SOLUSDT",1757662840256,816.18,237.67,237.66,545.17]
["binance-futures","SOLUSDT",1757662878968,663.0,237.53,237.52,409.75]
["binance-futures","SOLUSDT",1757662951183,972.04,237.67,237.66,481.67]
["binance-futures","SOLUSDT",1757663024099,957.13,237.53,237.52,1137.62]
["binance-futures","SOLUSDT",1757663067733,454.38,237.54,237.53,1052.79]
["binance-futures","SOLUSDT",1757663095504,356.98,237.57,237.56,1265.87]
["binance-futures","SOLUSDT",1757663167549,478.92,237.5,237.49,1054.86]
["binance-futures","SOLUSDT",1757663210954,361.59,237.49,237.48,692.7]
["binance-futures","SOLUSDT",1757663233582,1280.95,237.38,237.37,627.05]
["binance-futures","SOLUSDT",1757663321888,911.02,237.36,237.35,383.03]
["binance-futures","SOLUSDT",1757663345727,340.85,237.36,237.35,1918.96]
["binance-futures","SOLUSDT",1757663385670,1764.01,237.48,237.47,315.7]
["binance-futures","SOLUSDT",1757663457778,18.54,237.71,237.7,1312.54]
["binance-futures","SOLUSDT",1757663478505,509.27,237.69,237.68,917.06]
["binance-futures","SOLUSDT",1757663520736,1705.47,237.65,237.64,303.57]
["binance-futures","SOLUSDT",1757663594760,1444.47,237.36,237.35,448.91]
["binance-futures","SOLUSDT",1757663666322,2469.04,237.31,237.3,61.96]
["binance-futures","SOLUSDT",1757663708725,528.98,237.24,237.23,1225.01]
["binance-futures","SOLUSDT",1757663729960,2519.85,237.21,237.2,683.98]
["binance-futures","SOLUSDT",1757663792858,1098.09,237.03,237.02,866.58]
["binance-futures","SOLUSDT",1757663828403,746.04,236.99,236.98,545.25]
["binance-futures","SOLUSDT",1757663848464,1122.95,236.96,236.95,569.88]
["binance-futures","SOLUSDT",1757663931040,1106.04,237.29,237.28,87.43]
["binance-futures","SOLUSDT",1757663960916,412.52,237.3,237.29,2029.1]
["binance-futures","SOLUSDT",1757664024423,361.38,237.34,237.33,917.18]
["binance-futures","SOLUSDT",1757664062489,5200.82,237.48,237.47,2034.76]
["binance-futures","SOLUSDT",1757664081494,167.12,237.62,237.61,2024.69]
["binance-futures","SOLUSDT",1757664147670,840.3,237.56,237.55,986.55]
["binance-futures","SOLUSDT",1757664189069,1152.32,237.45,237.44,337.0]
["binance-futures","SOLUSDT",1757664257790,426.07,237.29,237.28,1250.04]
["binance-futures","SOLUSDT",1757664294947,487.79,237.03,237.02,890.19]
["binance-futures","SOLUSDT",1757664314357,1956.37,237.06,237.05,312.73]
["binance-futures","SOLUSDT",1757664376221,1416.2,237.02,237.01,62.15]
["binance-futures","SOLUSDT",1757664411107,545.32,236.88,236.87,541.34]
["binance-futures","SOLUSDT",1757664472580,2581.42,236.9,236.89,260.33]
["binance-futures","SOLUSDT",1757664506901,2759.88,236.93,236.92,101.73]
["binance-futures","SOLUSDT",1757664531232,514.96,236.89,236.88,661.18]
["binance-futures","SOLUSDT",1757664594702,772.56,237.1,237.09,817.4]
["binance-futures","SOLUSDT",1757664629744,254.9,237.16,237.15,1078.46]
["binance-futures","SOLUSDT",1757664649837,358.35,237.17,237.16,802.44]
["binance-futures","SOLUSDT",1757664712442,725.71,237.17,237.16,280.79]
["binance-futures","SOLUSDT",1757664751473,167.72,237.21,237.2,824.06]
["binance-futures","SOLUSDT",1757664817698,710.16,237.34,237.33,827.32]
["binance-futures","SOLUSDT",1757664858384,2359.47,237.15,237.14,105.7]
["binance-futures","SOLUSDT",1757664878991,2322.48,237.15,237.14,324.86]
["binance-futures","SOLUSDT",1757664942005,577.8,237.06,237.05,567.23]
["binance-futures","SOLUSDT",1757664975795,636.4,236.86,236.85,450.96]
["binance-futures","SOLUSDT",1757665000894,484.11,236.81,236.8,1044.45]
["binance-futures","SOLUSDT",1757665054899,252.97,236.63,236.62,1755.4]
["binance-futures","SOLUSDT",1757665088103,572.04,236.74,236.73,1677.23]
["binance-futures","SOLUSDT",1757665150392,1312.86,236.93,236.92,676.6]
["binance-futures","SOLUSDT",1757665188631,503.81,236.99,236.98,1414.33]
["binance-futures","SOLUSDT",1757665248984,158.09,237.31,237.3,1772.68]
["binance-futures","SOLUSDT",1757665266761,768.31,237.22,237.21,434.27]
["binance-futures","SOLUSDT",1757665304662,585.75,237.3,237.29,920.0]
["binance-futures","SOLUSDT",1757665370255,1771.87,237.37,237.36,227.89]
["binance-futures","SOLUSDT",1757665407981,1225.86,237.52,237.51,286.89]
["binance-futures","SOLUSDT",1757665428268,392.14,237.54,237.53,562.34]
["binance-futures","SOLUSDT",1757665493514,1252.23,237.74,237.73,392.55]
["binance-futures","SOLUSDT",1757665526056,312.42,238.06,238.05,729.84]
["binance-futures","SOLUSDT",1757665586215,229.44,238.07,238.06,1988.07]
["binance-futures","SOLUSDT",1757665606713,679.13,238.18,238.17,947.55]
["binance-futures","SOLUSDT",1757665640942,2024.1,237.96,237.95,164.75]
["binance-futures","SOLUSDT",1757665701641,778.76,237.88,237.87,487.12]
["binance-futures","SOLUSDT",1757665738933,1010.45,237.84,237.83,337.11]
["binance-futures","SOLUSDT",1757665805578,1934.83,237.88,237.87,63.61]
["binance-futures","SOLUSDT",1757665826028,783.0,237.88,237.87,200.98]
["binance-futures","SOLUSDT",1757665864889,220.62,237.93,237.92,1572.1]
["binance-futures","SOLUSDT",1757665927698,1389.59,237.73,237.72,537.92]
["binance-futures","SOLUSDT",1757665965854,2679.85,237.73,237.72,79.73]
["binance-futures","SOLUSDT",1757666025517,1359.95,237.78,237.77,171.86]
["binance-futures","SOLUSDT",1757666049159,712.28,237.69,237.68,745.01]
["binance-futures","SOLUSDT",1757666089281,974.17,237.71,237.7,786.04]
["binance-futures","SOLUSDT",1757666159784,298.04,237.89,237.88,491.6]
["binance-futures","SOLUSDT",1757666180338,1017.44,238.01,238.0,302.59]
["binance-futures","SOLUSDT",1757666219815,538.15,237.88,237.87,815.72]
["binance-futures","SOLUSDT",1757666287056,383.56,237.84,237.83,599.93]
["binance-futures","SOLUSDT",1757666325824,606.51,237.77,237.76,700.48]
["binance-futures","SOLUSDT",1757666394075,400.31,237.65,237.64,806.82]
["binance-futures","SOLUSDT",1757666414041,736.82,237.6,237.59,579.52]
["binance-futures","SOLUSDT",1757666454792,386.11,237.76,237.75,605.22]
["binance-futures","SOLUSDT",1757666526300,364.04,237.8,237.79,755.14]
["binance-futures","SOLUSDT",1757666556235,1079.21,237.67,237.66,313.0]
["binance-futures","SOLUSDT",1757666647301,1586.5,237.72,237.71,424.09]
["binance-futures","SOLUSDT",1757666670174,108.96,237.54,237.53,1105.77]
["binance-futures","SOLUSDT",1757666714110,229.38,237.56,237.55,689.15]
["binance-futures","SOLUSDT",1757666789912,210.75,237.41,237.4,864.26]
["binance-futures","SOLUSDT",1757666810238,562.01,237.34,237.33,185.11]
["binance-futures","SOLUSDT",1757666901936,338.13,237.44,237.43,1150.75]
["binance-futures","SOLUSDT",1757666923451,1337.41,237.52,237.51,575.58]
["binance-futures","SOLUSDT",1757666966697,9.31,237.39,237.38,1529.52]
["binance-futures","SOLUSDT",1757667039489,2046.23,237.42,237.41,1448.22]
["binance-futures","SOLUSDT",1757667062275,881.0,237.49,237.48,552.61]
["binance-futures","SOLUSDT",1757667106279,824.42,237.5,237.49,672.49]
["binance-futures","SOLUSDT",1757667177400,2817.22,237.51,237.5,2572.73]
["binance-futures","SOLUSDT",1757667257539,421.82,237.65,237.64,638.4]
["binance-futures","SOLUSDT",1757667302134,468.9,237.74,237.73,1497.53]
["binance-futures","SOLUSDT",1757667323584,2332.94,237.71,237.7,450.73]
["binance-futures","SOLUSDT",1757667370807,205.2,237.77,237.76,933.95]
["binance-futures","SOLUSDT",1757667443152,439.42,237.9,237.89,1185.2]
["binance-futures","SOLUSDT",1757667464571,1219.57,237.86,237.85,87.69]
["binance-futures","SOLUSDT",1757667562396,561.88,237.58,237.57,1586.04]
["binance-futures","SOLUSDT",1757667587922,811.69,237.62,237.61,790.98]
["binance-futures","SOLUSDT",1757667629145,107.65,237.64,237.63,923.26]
["binance-futures","SOLUSDT",1757667697648,60.27,237.81,237.8,2048.0]
["binance-futures","SOLUSDT",1757667718674,32.85,237.86,237.85,2295.15]
["binance-futures","SOLUSDT",1757667793700,1286.99,237.51,237.5,426.78]
["binance-futures","SOLUSDT",1757667825893,789.99,237.39,237.38,752.21]
["binance-futures","SOLUSDT",1757667896932,765.56,237.65,237.64,498.12]
["binance-futures","SOLUSDT",1757667940040,892.53,237.74,237.73,828.43]
["binance-futures","SOLUSDT",1757667961069,1914.68,237.74,237.73,513.6]
["binance-futures","SOLUSDT",1757668000566,1945.59,237.75,237.74,424.0]
["binance-futures","SOLUSDT",1757668067157,1267.37,238.02,238.01,192.68]
["binance-futures","SOLUSDT",1757668128852,4128.01,238.04,238.03,592.98]
["binance-futures","SOLUSDT",1757668166213,1105.32,238.07,238.06,100.85]
["binance-futures","SOLUSDT",1757668188057,375.69,237.92,237.91,830.77]
["binance-futures","SOLUSDT",1757668253710,433.0,238.33,238.32,1856.55]
["binance-futures","SOLUSDT",1757668290431,408.87,238.39,238.38,1542.22]
["binance-futures","SOLUSDT",1757668350320,809.77,238.23,238.22,601.9]
["binance-futures","SOLUSDT",1757668392795,526.17,238.33,238.32,882.75]
["binance-futures","SOLUSDT",1757668413474,1051.66,238.26,238.25,30.79]
["binance-futures","SOLUSDT",1757668478120,168.8,238.2,238.19,922.22]
["binance-futures","SOLUSDT",1757668517449,599.43,238.3,238.29,928.48]
["binance-futures","SOLUSDT",1757668538140,544.85,238.3,238.29,331.48]
["binance-futures","SOLUSDT",1757668627791,856.04,238.27,238.26,25.3]
["binance-futures","SOLUSDT",1757668648179,1801.02,237.97,237.96,109.35]
["binance-futures","SOLUSDT",1757668712477,1484.01,237.77,237.76,971.96]
["binance-futures","SOLUSDT",1757668753590,510.6,237.85,237.84,2641.28]
["binance-futures","SOLUSDT",1757668776617,1499.18,237.75,237.74,850.49]
["binance-futures","SOLUSDT",1757668850216,1271.54,237.71,237.7,339.09]
["binance-futures","SOLUSDT",1757668875670,928.92,237.64,237.63,559.24]
["binance-futures","SOLUSDT",1757668952690,922.75,237.91,237.9,482.77]
["binance-futures","SOLUSDT",1757668990214,1567.12,237.94,237.93,4.34]
["binance-futures","SOLUSDT",1757669011133,513.58,237.9,237.89,919.25]
["binance-futures","SOLUSDT",1757669077374,423.73,237.99,237.98,1154.87]
["binance-futures","SOLUSDT",1757669119447,1287.22,237.98,237.97,403.25]
["binance-futures","SOLUSDT",1757669143225,782.24,237.93,237.92,619.62]
["binance-futures","SOLUSDT",1757669222441,514.27,237.97,237.96,871.6]
["binance-futures","SOLUSDT",1757669262471,688.57,237.9,237.89,1764.67]
["binance-futures","SOLUSDT",1757669338354,411.8,237.91,237.9,743.39]
["binance-futures","SOLUSDT",1757669382161,825.32,237.93,237.92,1264.79]
["binance-futures","SOLUSDT",1757669436870,832.65,238.02,238.01,547.43]
["binance-futures","SOLUSDT",1757669475418,922.55,237.99,237.98,587.81]
["binance-futures","SOLUSDT",1757669514236,866.39,237.86,237.85,65.28]
["binance-futures","SOLUSDT",1757669581452,705.96,237.85,237.84,709.78]
["binance-futures","SOLUSDT",1757669623507,790.76,237.85,237.84,294.42]
["binance-futures","SOLUSDT",1757669642620,437.85,237.78,237.77,801.26]
["binance-futures","SOLUSDT",1757669704954,569.65,237.61,237.6,1207.94]
["binance-futures","SOLUSDT",1757669740628,603.48,237.39,237.38,329.61]
["binance-futures","SOLUSDT",1757669760201,280.35,237.44,237.43,739.73]
["binance-futures","SOLUSDT",1757669826262,757.56,237.43,237.42,762.93]
["binance-futures","SOLUSDT",1757669867066,2420.67,237.51,237.5,541.72]
["binance-futures","SOLUSDT",1757669938977,646.39,237.75,237.74,694.84]
["binance-futures","SOLUSDT",1757669956195,757.25,237.8,237.79,970.75]
["binance-futures","SOLUSDT",1757670007077,769.02,237.73,237.72,1276.09]
["binance-futures","SOLUSDT",1757670080175,752.95,237.86,237.85,559.8]
["binance-futures","SOLUSDT",1757670121049,607.73,237.87,237.86,891.13]
["binance-futures","SOLUSDT",1757670194926,633.09,237.92,237.91,1713.81]
["binance-futures","SOLUSDT",1757670235719,246.33,238.01,238.0,2084.29]
["binance-futures","SOLUSDT",1757670258115,630.43,237.96,237.95,738.46]
["binance-futures","SOLUSDT",1757670329576,887.45,238.09,238.08,574.48]
["binance-futures","SOLUSDT",1757670369431,22.77,237.91,237.9,1360.2]
["binance-futures","SOLUSDT",1757670439802,719.01,238.25,238.24,1114.27]
["binance-futures","SOLUSDT",1757670458256,2108.84,238.12,238.11,125.74]
["binance-futures","SOLUSDT",1757670498764,94.01,238.01,238.0,743.99]
["binance-futures","SOLUSDT",1757670551789,662.05,237.93,237.92,345.53]
["binance-futures","SOLUSDT",1757670610561,727.2,238.02,238.01,694.95]
["binance-futures","SOLUSDT",1757670632101,585.18,238.18,238.17,1429.53]
["binance-futures","SOLUSDT",1757670697468,422.23,238.17,238.16,1773.42]
["binance-futures","SOLUSDT",1757670736896,536.51,238.12,238.11,1491.75]
["binance-futures","SOLUSDT",1757670803354,2335.05,238.21,238.2,47.78]
["binance-futures","SOLUSDT",1757670825681,48.32,238.24,238.23,1901.76]
["binance-futures","SOLUSDT",1757670867022,617.05,238.06,238.05,1541.57]
["binance-futures","SOLUSDT",1757670941121,636.14,238.25,238.24,1061.34]
["binance-futures","SOLUSDT",1757670986862,4024.67,238.35,238.34,1501.35]
["binance-futures","SOLUSDT",1757671051197,156.61,238.16,238.15,1609.73]
["binance-futures","SOLUSDT",1757671074853,205.1,238.23,238.22,1174.49]
["binance-futures","SOLUSDT",1757671143283,225.89,238.31,238.3,923.91]
["binance-futures","SOLUSDT",1757671190506,17.36,238.37,238.36,1989.61]
["binance-futures","SOLUSDT",1757671226959,662.02,238.26,238.25,677.63]
["binance-futures","SOLUSDT",1757671293768,706.93,238.14,238.13,331.77]
["binance-futures","SOLUSDT",1757671317161,581.16,238.11,238.1,2951.9]
["binance-futures","SOLUSDT",1757671356669,1000.51,238.12,238.11,344.59]
["binance-futures","SOLUSDT",1757671428630,82.34,237.95,237.94,1296.26]
["binance-futures","SOLUSDT",1757671451367,1455.17,238.0,237.99,125.26]
["binance-futures","SOLUSDT",1757671487848,131.91,237.77,237.76,1428.41]
["binance-futures","SOLUSDT",1757671550957,1288.49,237.63,237.62,28.9]
["binance-futures","SOLUSDT",1757671583978,1599.0,237.52,237.51,116.14]
["binance-futures","SOLUSDT",1757671645753,682.82,237.75,237.74,1059.41]
["binance-futures","SOLUSDT",1757671695456,912.23,238.05,238.04,924.79]
["binance-futures","SOLUSDT",1757671702612,988.93,238.1,238.09,819.49]
["binance-futures","SOLUSDT",1757671762804,1995.2,238.26,238.25,110.58]
["binance-futures","SOLUSDT",1757671782673,32.23,238.3,238.29,1356.55]
["binance-futures","SOLUSDT",1757671866617,742.95,238.15,238.14,1380.19]
["binance-futures","SOLUSDT",1757671887757,909.66,238.13,238.12,344.38]
["binance-futures","SOLUSDT",1757671927466,2478.92,238.07,238.06,427.9]
["binance-futures","SOLUSDT",1757671994946,3665.32,237.84,237.83,66.8]
["binance-futures","SOLUSDT",1757672015952,775.32,237.77,237.76,789.59]
["binance-futures","SOLUSDT",1757672100152,87.25,237.72,237.71,1433.11]
["binance-futures","SOLUSDT",1757672121958,1345.67,237.67,237.66,105.33]
["binance-futures","SOLUSDT",1757672160025,184.94,237.7,237.69,1465.07]
["binance-futures","SOLUSDT",1757672202704,242.23,237.67,237.66,1317.03]
["binance-futures","SOLUSDT",1757672245510,819.15,237.68,237.67,547.97]
["binance-futures","SOLUSDT",1757672286190,528.94,237.84,237.83,1812.93]
["binance-futures","SOLUSDT",1757672353538,335.75,237.97,237.96,1868.4]
["binance-futures","SOLUSDT",1757672423461,1123.1,238.01,238.0,620.16]
["binance-futures","SOLUSDT",1757672462540,815.71,238.0,237.99,736.75]
["binance-futures","SOLUSDT",1757672483299,915.53,238.06,238.05,87.81]
["binance-futures","SOLUSDT",1757672521773,727.19,238.02,238.01,776.88]
["binance-futures","SOLUSDT",1757672587693,35.6,237.73,237.72,1346.45]
["binance-futures","SOLUSDT",1757672609935,1155.98,237.77,237.76,29.23]
["binance-futures","SOLUSDT",1757672698307,710.77,237.68,237.67,828.12]
["binance-futures","SOLUSDT",1757672741548,1003.92,237.84,237.83,323.95]
["binance-futures","SOLUSDT",1757672761879,442.96,237.85,237.84,1805.76]
["binance-futures","SOLUSDT",1757672836670,872.33,238.01,238.0,592.2]
["binance-futures","SOLUSDT",1757672858964,1034.97,238.07,238.06,903.06]
["binance-futures","SOLUSDT",1757672957179,606.21,238.05,238.04,1608.15]
["binance-futures","SOLUSDT",1757672981582,1058.08,238.09,238.08,621.41]
["binance-futures","SOLUSDT",1757673047792,37.52,238.25,238.24,1203.47]
["binance-futures","SOLUSDT",1757673087064,1719.94,238.16,238.15,30.67]
["binance-futures","SOLUSDT",1757673108395,195.66,238.12,238.11,1011.11]
["binance-futures","SOLUSDT",1757673150121,429.68,238.14,238.13,1345.34]
["binance-futures","SOLUSDT",1757673220271,505.6,238.22,238.21,1359.13]
["binance-futures","SOLUSDT",1757673295448,1723.89,238.25,238.24,490.53]
["binance-futures","SOLUSDT",1757673301180,2702.25,238.28,238.27,12.62]
["binance-futures","SOLUSDT",1757673363161,356.88,238.27,238.26,2009.94]
["binance-futures","SOLUSDT",1757673439181,1414.49,238.14,238.13,392.51]
["binance-futures","SOLUSDT",1757673484919,555.89,238.26,238.25,861.43]
["binance-futures","SOLUSDT",1757673507796,481.56,238.33,238.32,804.15]
["binance-futures","SOLUSDT",1757673599871,1566.91,238.3,238.29,926.78]
["binance-futures","SOLUSDT",1757673622594,875.24,238.26,238.25,1069.86]
["binance-futures","SOLUSDT",1757673694308,281.38,238.4,238.39,884.9]
["binance-futures","SOLUSDT",1757673736438,340.36,238.34,238.33,989.85]
["binance-futures","SOLUSDT",1757673761689,539.41,238.41,238.4,859.71]
["binance-futures","SOLUSDT",1757673853643,900.34,238.38,238.37,610.22]
["binance-futures","SOLUSDT",1757673876974,167.87,238.38,238.37,1892.84]
["binance-futures","SOLUSDT",1757673924236,1889.49,238.4,238.39,884.35]
["binance-futures","SOLUSDT",1757673994447,162.28,238.22,238.21,1215.23]
["binance-futures","SOLUSDT",1757674017980,65.44,238.3,238.29,1202.51]
["binance-futures","SOLUSDT",1757674091346,561.98,238.31,238.3,1200.16]
["binance-futures","SOLUSDT",1757674138473,845.61,238.36,238.35,1099.39]
["binance-futures","SOLUSDT",1757674211293,129.1,238.42,238.41,1385.83]
["binance-futures","SOLUSDT",1757674251939,1255.9,238.52,238.51,360.12]
["binance-futures","SOLUSDT",1757674275765,970.52,238.52,238.51,1833.65]
["binance-futures","SOLUSDT",1757674341822,2076.01,238.63,238.62,626.32]
["binance-futures","SOLUSDT",1757674383098,1362.59,238.72,238.71,110.83]
["binance-futures","SOLUSDT",1757674402931,504.0,238.77,238.76,805.63]
["binance-futures","SOLUSDT",1757674485897,2181.17,238.76,238.75,233.76]
["binance-futures","SOLUSDT",1757674518329,1342.51,238.64,238.63,1017.81]
["binance-futures","SOLUSDT",1757674574603,768.66,238.94,238.93,2070.74]
["binance-futures","SOLUSDT",1757674610944,424.92,238.8,238.79,1548.63]
["binance-futures","SOLUSDT",1757674630753,874.32,238.92,238.91,895.53]
["binance-futures","SOLUSDT",1757674693487,399.24,238.91,238.9,745.83]
["binance-futures","SOLUSDT",1757674732575,177.14,239.0,238.99,1384.64]
["binance-futures","SOLUSDT",1757674794376,596.82,238.92,238.91,844.75]
["binance-futures","SOLUSDT",1757674829957,588.31,238.83,238.82,1092.98]
["binance-futures","SOLUSDT",1757674849482,525.7,238.81,238.8,852.78]
["binance-futures","SOLUSDT",1757674913915,418.89,238.69,238.68,995.27]
["binance-futures","SOLUSDT",1757674951083,38.09,238.76,238.75,1348.96]
["binance-futures","SOLUSDT",1757675021331,676.74,238.75,238.74,715.44]
["binance-futures","SOLUSDT",1757675065961,574.94,238.74,238.73,715.52]
["binance-futures","SOLUSDT",1757675088789,1251.22,238.71,238.7,111.59]
["binance-futures","SOLUSDT",1757675160248,961.68,238.74,238.73,156.59]
["binance-futures","SOLUSDT",1757675198053,5499.69,238.5,238.49,609.71]
["binance-futures","SOLUSDT",1757675218309,936.87,238.45,238.44,409.2]
["binance-futures","SOLUSDT",1757675283283,676.57,238.66,238.65,1126.57]
["binance-futures","SOLUSDT",1757675324716,207.68,238.7,238.69,746.19]
["binance-futures","SOLUSDT",1757675394931,959.3,238.83,238.82,896.62]
["binance-futures","SOLUSDT",1757675431320,477.27,238.9,238.89,502.33]
["binance-futures","SOLUSDT",1757675453478,2120.45,238.93,238.92,321.81]
["binance-futures","SOLUSDT",1757675513534,1505.06,239.19,239.18,514.2]
["binance-futures","SOLUSDT",1757675550525,482.44,239.11,239.1,893.54]
["binance-futures","SOLUSDT",1757675581586,813.8,239.06,239.05,729.18]
["binance-futures","SOLUSDT",1757675637326,512.68,239.06,239.05,765.56]
["binance-futures","SOLUSDT",1757675677931,389.35,239.1,239.09,1723.0]
["binance-futures","SOLUSDT",1757675743751,222.22,238.93,238.92,1072.75]
["binance-futures","SOLUSDT",1757675782809,1022.44,238.88,238.87,223.37]
["binance-futures","SOLUSDT",1757675802888,689.07,238.97,238.96,1101.49]
["binance-futures","SOLUSDT",1757675868387,358.6,239.08,239.07,1437.39]
["binance-futures","SOLUSDT",1757675903896,28.52,239.18,239.17,1335.47]
["binance-futures","SOLUSDT",1757675971528,660.53,239.15,239.14,1077.49]
["binance-futures","SOLUSDT",1757675992152,1052.72,239.05,239.04,33.45]
["binance-futures","SOLUSDT",1757676028661,374.18,239.0,238.99,982.51]
["binance-futures","SOLUSDT",1757676107299,665.04,238.83,238.82,913.31]
["binance-futures","SOLUSDT",1757676133978,13.16,238.92,238.91,2428.15]
["binance-futures","SOLUSDT",1757676205961,14.21,238.99,238.98,962.64]
["binance-futures","SOLUSDT",1757676227756,787.64,239.1,239.09,919.58]
["binance-futures","SOLUSDT",1757676264979,152.02,239.25,239.24,1459.35]
["binance-futures","SOLUSDT",1757676328790,160.07,239.05,239.04,986.34]
["binance-futures","SOLUSDT",1757676372166,57.44,239.07,239.06,1315.45]
["binance-futures","SOLUSDT",1757676437091,946.38,239.39,239.38,121.17]
["binance-futures","SOLUSDT",1757676455570,256.97,239.31,239.3,1001.54]
["binance-futures","SOLUSDT",1757676491914,1117.72,239.22,239.21,154.05]
["binance-futures","SOLUSDT",1757676560712,1893.43,239.18,239.17,536.26]
["binance-futures","SOLUSDT",1757676585801,814.49,239.16,239.15,1527.32]
["binance-futures","SOLUSDT",1757676625031,361.88,239.14,239.13,1157.29]
["binance-futures","SOLUSDT",1757676693637,1889.31,239.14,239.13,122.01]
["binance-futures","SOLUSDT",1757676729149,223.23,239.03,239.02,896.6]
["binance-futures","SOLUSDT",1757676796048,466.52,238.86,238.85,1281.77]
["binance-futures","SOLUSDT",1757676817636,2062.77,238.81,238.8,538.53]
["binance-futures","SOLUSDT",1757676857389,1000.34,238.84,238.83,866.15]
["binance-futures","SOLUSDT",1757676929284,1210.31,238.78,238.77,1062.74]
["binance-futures","SOLUSDT",1757676964357,1116.32,238.69,238.68,211.76]
["binance-futures","SOLUSDT",1757677029401,1242.65,238.61,238.6,409.17]
["binance-futures","SOLUSDT",1757677050746,2310.22,238.58,238.57,1121.65]
["binance-futures","SOLUSDT",1757677088623,1583.74,238.57,238.56,47.34]
["binance-futures","SOLUSDT",1757677157179,843.47,238.82,238.81,1906.18]
["binance-futures","SOLUSDT",1757677193024,976.82,238.93,238.92,1064.25]
["binance-futures","SOLUSDT",1757677270742,753.63,239.01,239.0,422.22]
["binance-futures","SOLUSDT",1757677292987,816.29,238.94,238.93,1085.15]
["binance-futures","SOLUSDT",1757677334544,2680.88,238.95,238.94,134.05]
["binance-futures","SOLUSDT",1757677406952,951.95,238.92,238.91,247.15]
["binance-futures","SOLUSDT",1757677431353,646.86,238.88,238.87,1317.44]
["binance-futures","SOLUSDT",1757677471540,736.0,238.87,238.86,2391.57]
["binance-futures","SOLUSDT",1757677548962,2172.32,238.97,238.96,365.91]
["binance-futures","SOLUSDT",1757677620686,2565.1,238.84,238.83,260.56]
["binance-futures","SOLUSDT",1757677663217,706.02,238.8,238.79,1984.37]
["binance-futures","SOLUSDT",1757677686160,947.04,238.85,238.84,928.97]
["binance-futures","SOLUSDT",1757677730171,758.16,238.98,238.97,2580.76]
["binance-futures","SOLUSDT",1757677794037,175.95,238.75,238.74,1357.47]
["binance-futures","SOLUSDT",1757677814138,891.26,238.87,238.86,2623.7]
["binance-futures","SOLUSDT",1757677897885,937.84,238.74,238.73,645.24]
["binance-futures","SOLUSDT",1757677919573,807.86,238.9,238.89,1248.43]
["binance-futures","SOLUSDT",1757677960245,778.92,238.96,238.95,1063.65]
["binance-futures","SOLUSDT",1757678034606,1106.18,238.91,238.9,291.53]
["binance-futures","SOLUSDT",1757678055356,661.04,238.75,238.74,391.89]
["binance-futures","SOLUSDT",1757678146354,969.69,239.13,239.12,285.35]
["binance-futures","SOLUSDT",1757678166210,239.03,239.13,239.12,1479.54]
["binance-futures","SOLUSDT",1757678235797,3082.47,238.98,238.97,599.6]
["binance-futures","SOLUSDT",1757678277651,735.56,239.0,238.99,601.51]
["binance-futures","SOLUSDT",1757678301212,14.99,239.03,239.02,1872.93]
["binance-futures","SOLUSDT",1757678387884,137.99,239.01,239.0,1224.53]
["binance-futures","SOLUSDT",1757678417764,474.17,239.03,239.02,990.59]
["binance-futures","SOLUSDT",1757678482237,3300.69,238.88,238.87,128.33]
["binance-futures","SOLUSDT",1757678516389,835.81,238.75,238.74,314.64]
["binance-futures","SOLUSDT",1757678534694,403.78,238.75,238.74,1494.15]
["binance-futures","SOLUSDT",1757678570598,1145.26,238.61,238.6,220.2]
["binance-futures","SOLUSDT",1757678627632,476.72,238.5,238.49,1573.49]
["binance-futures","SOLUSDT",1757678646099,803.26,238.44,238.43,297.74]
["binance-futures","SOLUSDT",1757678715500,1459.49,238.29,238.28,1179.9]
["binance-futures","SOLUSDT",1757678733492,2933.49,238.19,238.18,2683.96]
["binance-futures","SOLUSDT",1757678790536,1249.85,237.88,237.87,388.76]
["binance-futures","SOLUSDT",1757678823700,8661.05,237.84,237.83,1951.54]
["binance-futures","SOLUSDT",1757678842452,11280.8,237.85,237.84,988.42]
["binance-futures","SOLUSDT",1757678911085,526.28,237.62,237.61,850.23]
["binance-futures","SOLUSDT",1757678928771,581.8,237.48,237.47,671.39]
["binance-futures","SOLUSDT",1757678983947,1192.36,237.79,237.78,834.85]
["binance-futures","SOLUSDT",1757679015456,1670.26,238.02,238.01,403.2]
["binance-futures","SOLUSDT",1757679033564,1458.98,237.93,237.92,790.74]
["binance-futures","SOLUSDT",1757679090433,2744.62,237.75,237.74,29.37]
["binance-futures","SOLUSDT",1757679128739,1516.52,237.75,237.74,1126.86]
["binance-futures","SOLUSDT",1757679190806,2770.64,237.57,237.56,1074.76]
["binance-futures","SOLUSDT",1757679224660,724.13,237.56,237.55,1148.15]
["binance-futures","SOLUSDT",1757679242911,1561.78,237.76,237.75,916.04]
["binance-futures","SOLUSDT",1757679304673,670.44,237.69,237.68,1123.04]
["binance-futures","SOLUSDT",1757679340752,572.39,237.65,237.64,1430.54]
["binance-futures","SOLUSDT",1757679360322,637.02,237.57,237.56,1202.65]
["binance-futures","SOLUSDT",1757679438162,950.5,237.86,237.85,693.66]
["binance-futures","SOLUSDT",1757679457736,2579.49,237.86,237.85,220.41]
["binance-futures","SOLUSDT",1757679519849,755.55,238.05,238.04,597.91]
["binance-futures","SOLUSDT",1757679557076,399.54,238.02,238.01,1250.46]
["binance-futures","SOLUSDT",1757679575157,101.49,238.16,238.15,2567.22]
["binance-futures","SOLUSDT",1757679638481,878.64,238.07,238.06,450.75]
["binance-futures","SOLUSDT",1757679675490,1249.39,237.89,237.88,875.13]
["binance-futures","SOLUSDT",1757679743907,455.84,237.81,237.8,1305.34]
["binance-futures","SOLUSDT",1757679783358,35.25,237.78,237.77,2705.53]
["binance-futures","SOLUSDT",1757679841257,28.71,237.78,237.77,1232.91]
["binance-futures","SOLUSDT",1757679876411,530.88,237.83,237.82,740.61]
["binance-futures","SOLUSDT",1757679915857,139.43,237.79,237.78,1986.12]
["binance-futures","SOLUSDT",1757679983666,1418.41,237.86,237.85,753.04]
["binance-futures","SOLUSDT",1757680005988,777.74,237.91,237.9,989.26]
["binance-futures","SOLUSDT",1757680046971,1333.63,237.86,237.85,597.39]
["binance-futures","SOLUSDT",1757680107297,189.33,238.25,238.24,1039.98]
["binance-futures","SOLUSDT",1757680141485,1822.41,238.07,238.06,898.02]
["binance-futures","SOLUSDT",1757680160664,918.64,238.06,238.05,389.27]
["binance-futures","SOLUSDT",1757680227560,1255.87,238.05,238.04,18.92]
["binance-futures","SOLUSDT",1757680263712,718.78,237.98,237.97,627.22]
["binance-futures","SOLUSDT",1757680323553,41.72,238.07,238.06,2606.94]
["binance-futures","SOLUSDT",1757680342465,957.96,238.22,238.21,1464.0]
["binance-futures","SOLUSDT",1757680381829,1225.67,238.02,238.01,6.5]
["binance-futures","SOLUSDT",1757680448690,26.31,237.85,237.84,841.88]
["binance-futures","SOLUSDT",1757680490378,1399.35,237.88,237.87,490.9]
["binance-futures","SOLUSDT",1757680560157,267.73,238.06,238.05,862.29]
["binance-futures","SOLUSDT",1757680579749,17.18,237.87,237.86,2067.32]
["binance-futures","SOLUSDT",1757680620572,976.66,238.1,238.09,1637.94]
["binance-futures","SOLUSDT",1757680687431,1008.4,238.32,238.31,146.95]
["binance-futures","SOLUSDT",1757680725950,302.87,238.34,238.33,989.09]
["binance-futures","SOLUSDT",1757680792556,682.07,238.49,238.48,579.94]
["binance-futures","SOLUSDT",1757680813155,23.08,238.46,238.45,1855.53]
["binance-futures","SOLUSDT",1757680851843,1055.37,238.32,238.31,667.79]
["binance-futures","SOLUSDT",1757680912556,762.17,238.44,238.43,781.58]
["binance-futures","SOLUSDT",1757680967079,243.29,238.2,238.19,2037.05]
["binance-futures","SOLUSDT",1757680991207,1106.01,238.21,238.2,648.67]
["binance-futures","SOLUSDT",1757681064347,784.6,238.43,238.42,1015.49]
["binance-futures","SOLUSDT",1757681103959,40.87,238.65,238.64,1165.61]
["binance-futures","SOLUSDT",1757681175827,600.44,238.65,238.64,1234.75]
["binance-futures","SOLUSDT",1757681198953,1034.57,238.65,238.64,872.97]
["binance-futures","SOLUSDT",1757681239804,441.62,238.69,238.68,1839.53]
["binance-futures","SOLUSDT",1757681306536,785.44,238.84,238.83,1630.98]
["binance-futures","SOLUSDT",1757681343255,865.08,238.98,238.97,306.87]
["binance-futures","SOLUSDT",1757681401321,608.03,239.34,239.33,598.88]
["binance-futures","SOLUSDT",1757681418724,1818.9,239.53,239.52,544.84]
["binance-futures","SOLUSDT",1757681468898,911.55,239.64,239.63,57.24]
["binance-futures","SOLUSDT",1757681500422,632.79,239.92,239.91,3737.53]
["binance-futures","SOLUSDT",1757681517409,1701.86,239.85,239.84,15.17]
["binance-futures","SOLUSDT",1757681588389,244.41,239.87,239.86,266.81]
["binance-futures","SOLUSDT",1757681605467,803.26,240.04,240.03,497.02]
["binance-futures","SOLUSDT",1757681637985,467.79,239.8,239.79,428.03]
["binance-futures","SOLUSDT",1757681694027,156.77,239.7,239.69,1855.24]
["binance-futures","SOLUSDT",1757681712740,2064.39,239.7,239.69,417.67]
["binance-futures","SOLUSDT",1757681744593,894.07,239.42,239.41,442.45]
["binance-futures","SOLUSDT",1757681803249,1141.42,239.29,239.28,753.12]
["binance-futures","SOLUSDT",1757681836133,1035.46,239.36,239.35,1074.78]
["binance-futures","SOLUSDT",1757681896045,647.67,239.19,239.18,836.38]
["binance-futures","SOLUSDT",1757681906223,458.81,239.33,239.32,880.96]
["binance-futures","SOLUSDT",1757681951245,1755.86,239.24,239.23,347.48]
["binance-futures","SOLUSDT",1757682014942,654.37,239.25,239.24,489.21]
["binance-futures","SOLUSDT",1757682033920,194.8,239.36,239.35,2104.17]
["binance-futures","SOLUSDT",1757682106633,50.28,239.06,239.05,2852.04]
["binance-futures","SOLUSDT",1757682125744,194.81,239.23,239.22,2045.13]
["binance-futures","SOLUSDT",1757682159655,57.58,239.59,239.58,1151.16]
["binance-futures","SOLUSDT",1757682217795,967.16,239.52,239.51,268.49]
["binance-futures","SOLUSDT",1757682237195,309.34,239.42,239.41,2461.99]
["binance-futures","SOLUSDT",1757682272995,2023.6,239.65,239.64,179.24]
["binance-futures","SOLUSDT",1757682336767,657.12,239.54,239.53,738.68]
["binance-futures","SOLUSDT",1757682388356,414.69,239.52,239.51,844.97]
["binance-futures","SOLUSDT",1757682438187,1251.93,239.59,239.58,51.93]
["binance-futures","SOLUSDT",1757682458503,219.41,239.67,239.66,2329.83]
["binance-futures","SOLUSDT",1757682495319,1210.47,239.69,239.68,889.82]
["binance-futures","SOLUSDT",1757682560945,229.61,239.78,239.77,1187.51]
["binance-futures","SOLUSDT",1757682581024,897.15,239.83,239.82,671.95]
["binance-futures","SOLUSDT",1757682658199,1647.13,239.65,239.64,70.68]
["binance-futures","SOLUSDT",1757682677241,881.59,239.61,239.6,542.59]
["binance-futures","SOLUSDT",1757682712088,285.23,239.49,239.48,996.33]
["binance-futures","SOLUSDT",1757682776618,1101.98,239.71,239.7,617.43]
["binance-futures","SOLUSDT",1757682798460,461.39,239.77,239.76,674.83]
["binance-futures","SOLUSDT",1757682883690,290.35,239.83,239.82,891.02]
["binance-futures","SOLUSDT",1757682928226,1421.96,239.97,239.96,276.43]
["binance-futures","SOLUSDT",1757682964865,1096.18,239.77,239.76,605.83]
["binance-futures","SOLUSDT",1757682998863,1113.2,239.49,239.48,852.23]
["binance-futures","SOLUSDT",1757683016488,1446.97,239.23,239.22,614.0]
["binance-futures","SOLUSDT",1757683050534,124.68,239.27,239.26,2189.55]
["binance-futures","SOLUSDT",1757683115889,105.47,239.39,239.38,2267.29]
["binance-futures","SOLUSDT",1757683181761,1333.18,239.49,239.48,591.42]
["binance-futures","SOLUSDT",1757683220174,848.72,239.56,239.55,1075.9]
["binance-futures","SOLUSDT",1757683241535,1620.0,239.41,239.4,99.9]
["binance-futures","SOLUSDT",1757683279862,1077.6,239.59,239.58,209.84]
["binance-futures","SOLUSDT",1757683346371,1048.76,239.26,239.25,569.78]
["binance-futures","SOLUSDT",1757683367769,806.9,239.32,239.31,329.67]
["binance-futures","SOLUSDT",1757683425571,1320.53,239.24,239.23,259.69]
["binance-futures","SOLUSDT",1757683475998,441.56,239.39,239.38,886.14]
["binance-futures","SOLUSDT",1757683546033,411.04,239.54,239.53,1180.28]
["binance-futures","SOLUSDT",1757683588495,801.83,239.5,239.49,1940.49]
["binance-futures","SOLUSDT",1757683610961,688.54,239.66,239.65,1361.32]
["binance-futures","SOLUSDT",1757683701308,531.02,239.62,239.61,1064.8]
["binance-futures","SOLUSDT",1757683724748,2090.95,239.66,239.65,76.31]
["binance-futures","SOLUSDT",1757683795933,1344.58,239.57,239.56,697.52]
["binance-futures","SOLUSDT",1757683830137,722.29,239.66,239.65,515.57]
["binance-futures","SOLUSDT",1757683847347,1507.85,239.3,239.29,866.09]
["binance-futures","SOLUSDT",1757683902763,441.55,239.69,239.68,3095.35]
["binance-futures","SOLUSDT",1757683934651,538.93,239.7,239.69,1273.37]
["binance-futures","SOLUSDT",1757683974243,1059.37,239.56,239.55,114.84]
["binance-futures","SOLUSDT",1757684024845,40.88,239.72,239.71,1387.37]
["binance-futures","SOLUSDT",1757684043459,832.75,239.7,239.69,666.29]
["binance-futures","SOLUSDT",1757684100748,291.64,239.31,239.3,1663.42]
["binance-futures","SOLUSDT",1757684134450,767.68,239.26,239.25,723.77]
["binance-futures","SOLUSDT",1757684151604,505.92,239.25,239.24,908.01]
["binance-futures","SOLUSDT",1757684219906,325.69,238.87,238.86,934.53]
["binance-futures","SOLUSDT",1757684237326,190.65,238.66,238.65,925.36]
["binance-futures","SOLUSDT",1757684290571,1463.93,238.45,238.44,765.44]
["binance-futures","SOLUSDT",1757684321598,561.33,238.27,238.26,1056.76]
["binance-futures","SOLUSDT",1757684338309,440.36,238.17,238.16,1441.44]
["binance-futures","SOLUSDT",1757684393077,3738.44,238.0,237.99,223.85]
["binance-futures","SOLUSDT",1757684437687,805.67,238.15,238.14,771.04]
["binance-futures","SOLUSDT",1757684479284,1457.33,238.15,238.14,677.21]
["binance-futures","SOLUSDT",1757684511096,372.9,238.14,238.13,956.42]
["binance-futures","SOLUSDT",1757684528929,697.3,238.38,238.37,706.91]
["binance-futures","SOLUSDT",1757684588238,515.03,238.28,238.27,1113.11]
["binance-futures","SOLUSDT",1757684622414,494.64,238.18,238.17,1219.78]
["binance-futures","SOLUSDT",1757684681630,575.8,238.4,238.39,1580.59]
["binance-futures","SOLUSDT",1757684715484,2036.75,238.47,238.46,1.76]
["binance-futures","SOLUSDT",1757684732784,1297.39,238.31,238.3,747.19]
["binance-futures","SOLUSDT",1757684792708,918.16,238.16,238.15,808.97]
["binance-futures","SOLUSDT",1757684827606,1039.19,238.25,238.24,561.69]
["binance-futures","SOLUSDT",1757684844294,415.95,238.59,238.58,1536.14]
["binance-futures","SOLUSDT",1757684884400,802.66,238.78,238.77,748.7]
["binance-futures","SOLUSDT",1757684932706,1141.79,238.87,238.86,410.12]
["binance-futures","SOLUSDT",1757684990777,1150.94,238.93,238.92,123.76]
["binance-futures","SOLUSDT",1757685025164,875.04,238.57,238.56,314.26]
["binance-futures","SOLUSDT",1757685044012,1212.2,238.81,238.8,464.59]
["binance-futures","SOLUSDT",1757685103914,4.59,238.51,238.5,1425.85]
["binance-futures","SOLUSDT",1757685137311,2145.42,238.42,238.41,92.19]
["binance-futures","SOLUSDT",1757685200654,590.2,238.42,238.41,133.46]
["binance-futures","SOLUSDT",1757685220935,609.24,238.54,238.53,566.69]
["binance-futures","SOLUSDT",1757685258224,117.35,238.8,238.79,1724.1]
["binance-futures","SOLUSDT",1757685317940,1138.78,239.05,239.04,858.37]
["binance-futures","SOLUSDT",1757685355536,103.82,239.28,239.27,1910.96]
["binance-futures","SOLUSDT",1757685408277,74.79,239.19,239.18,1031.24]
["binance-futures","SOLUSDT",1757685427200,784.94,239.13,239.12,565.84]
["binance-futures","SOLUSDT",1757685462165,1133.11,239.24,239.23,756.83]
["binance-futures","SOLUSDT",1757685524638,1112.25,239.49,239.48,1722.42]
["binance-futures","SOLUSDT",1757685559958,782.36,239.52,239.51,1825.33]
["binance-futures","SOLUSDT",1757685581039,977.52,239.5,239.49,647.13]
["binance-futures","SOLUSDT",1757685637011,629.58,239.2,239.19,731.09]
["binance-futures","SOLUSDT",1757685668090,1498.97,239.49,239.48,151.12]
["binance-futures","SOLUSDT",1757685722219,328.12,239.75,239.74,716.82]
["binance-futures","SOLUSDT",1757685739847,385.79,239.79,239.78,1120.09]
["binance-futures","SOLUSDT",1757685773152,1248.94,239.77,239.76,409.11]
["binance-futures","SOLUSDT",1757685842067,516.33,239.58,239.57,1030.65]
["binance-futures","SOLUSDT",1757685861868,486.02,239.72,239.71,1029.97]
["binance-futures","SOLUSDT",1757685917414,657.46,239.79,239.78,360.63]
["binance-futures","SOLUSDT",1757685935413,696.37,239.74,239.73,1325.11]
["binance-futures","SOLUSDT",1757685968818,781.37,239.86,239.85,514.55]
["binance-futures","SOLUSDT",1757686025621,45.67,239.6,239.59,1361.7]
["binance-futures","SOLUSDT",1757686044218,766.0,239.76,239.75,355.7]
["binance-futures","SOLUSDT",1757686118850,53.94,239.89,239.88,1272.79]
["binance-futures","SOLUSDT",1757686137258,2230.99,239.99,239.98,484.52]
["binance-futures","SOLUSDT",1757686168290,1899.69,240.49,240.48,141.04]
["binance-futures","SOLUSDT",1757686218538,1030.01,241.04,241.03,625.35]
["binance-futures","SOLUSDT",1757686234363,498.67,241.68,241.67,766.89]
["binance-futures","SOLUSDT",1757686267997,560.94,241.36,241.35,1422.2]
["binance-futures","SOLUSDT",1757686315637,13.86,241.11,241.1,2577.26]
["binance-futures","SOLUSDT",1757686346066,1615.42,241.04,241.03,762.42]
["binance-futures","SOLUSDT",1757686398338,1797.32,240.32,240.31,307.42]
["binance-futures","SOLUSDT",1757686414834,2010.89,240.19,240.18,560.78]
["binance-futures","SOLUSDT",1757686445911,572.49,240.38,240.37,985.52]
["binance-futures","SOLUSDT",1757686499383,645.84,240.08,240.07,1285.64]
["binance-futures","SOLUSDT",1757686515742,614.76,239.95,239.94,1447.9]
["binance-futures","SOLUSDT",1757686580710,1674.22,240.4,240.39,896.75]
["binance-futures","SOLUSDT",1757686597227,1338.35,240.62,240.61,615.06]
["binance-futures","SOLUSDT",1757686627463,791.52,240.41,240.4,212.75]
["binance-futures","SOLUSDT",1757686681928,752.16,240.87,240.86,186.78]
["binance-futures","SOLUSDT",1757686711368,2153.16,240.95,240.94,28.11]
["binance-futures","SOLUSDT",1757686768859,897.37,241.02,241.01,829.38]
["binance-futures","SOLUSDT",1757686786433,542.88,241.04,241.03,795.89]
["binance-futures","SOLUSDT",1757686817536,1891.84,240.74,240.73,256.09]
["binance-futures","SOLUSDT",1757686872344,1287.71,240.64,240.63,399.99]
["binance-futures","SOLUSDT",1757686889677,520.4,240.72,240.71,2631.55]
["binance-futures","SOLUSDT",1757686922073,669.39,240.55,240.54,1361.52]
["binance-futures","SOLUSDT",1757686979124,2020.57,240.77,240.76,1168.26]
["binance-futures","SOLUSDT",1757687037438,872.56,241.09,241.08,2282.27]
["binance-futures","SOLUSDT",1757687068947,1056.67,241.26,241.25,523.1]
["binance-futures","SOLUSDT",1757687085594,116.06,241.26,241.25,1023.8]
["binance-futures","SOLUSDT",1757687115461,288.9,241.62,241.61,1207.47]
["binance-futures","SOLUSDT",1757687172448,1009.53,241.32,241.31,1149.26]
["binance-futures","SOLUSDT",1757687184539,451.85,241.27,241.26,1395.47]
["binance-futures","SOLUSDT",1757687255665,247.23,241.19,241.18,846.88]
["binance-futures","SOLUSDT",1757687273916,795.07,241.06,241.05,386.14]
["binance-futures","SOLUSDT",1757687331252,931.87,241.06,241.05,690.6]
["binance-futures","SOLUSDT",1757687365990,377.14,241.05,241.04,1107.11]
["binance-futures","SOLUSDT",1757687383417,3.13,241.27,241.26,1606.69]
["binance-futures","SOLUSDT",1757687417047,1516.63,241.12,241.11,400.25]
["binance-futures","SOLUSDT",1757687472374,99.81,240.92,240.91,2201.31]
["binance-futures","SOLUSDT",1757687527291,987.05,240.67,240.66,225.23]
["binance-futures","SOLUSDT",1757687559157,941.93,240.78,240.77,198.64]
["binance-futures","SOLUSDT",1757687578141,363.78,240.74,240.73,910.94]
["binance-futures","SOLUSDT",1757687608762,1175.65,240.57,240.56,501.79]
["binance-futures","SOLUSDT",1757687669971,583.01,240.42,240.41,903.73]
["binance-futures","SOLUSDT",1757687688451,456.58,240.4,240.39,1217.42]
["binance-futures","SOLUSDT",1757687759477,892.47,240.23,240.22,2851.96]
["binance-futures","SOLUSDT",1757687777455,734.76,240.27,240.26,2164.14]
["binance-futures","SOLUSDT",1757687832404,898.23,239.85,239.84,1163.47]
["binance-futures","SOLUSDT",1757687862437,8.18,239.91,239.9,1812.23]
["binance-futures","SOLUSDT",1757687879651,1409.34,240.05,240.04,624.44]
["binance-futures","SOLUSDT",1757687952000,2037.53,239.73,239.72,359.21]
["binance-futures","SOLUSDT",1757687968875,2580.02,239.67,239.66,4596.65]
["binance-futures","SOLUSDT",1757688022175,84.67,239.79,239.78,1585.44]
["binance-futures","SOLUSDT",1757688050855,668.68,239.58,239.57,421.9]
["binance-futures","SOLUSDT",1757688071851,509.78,239.56,239.55,553.55]
["binance-futures","SOLUSDT",1757688129017,881.85,239.79,239.78,1002.42]
["binance-futures","SOLUSDT",1757688163720,758.32,239.63,239.62,950.3]
["binance-futures","SOLUSDT",1757688224985,2043.3,239.54,239.53,740.25]
["binance-futures","SOLUSDT",1757688259395,1425.18,239.51,239.5,1602.76]
["binance-futures","SOLUSDT",1757688276304,423.28,239.29,239.28,543.66]
["binance-futures","SOLUSDT",1757688329480,147.33,239.56,239.55,1034.99]
["binance-futures","SOLUSDT",1757688362315,1746.07,239.73,239.72,0.36]
["binance-futures","SOLUSDT",1757688380762,11.74,239.69,239.68,2090.23]
["binance-futures","SOLUSDT",1757688458515,390.77,239.85,239.84,1389.67]
["binance-futures","SOLUSDT",1757688477558,826.65,239.86,239.85,496.13]
["binance-futures","SOLUSDT",1757688542329,724.32,239.6,239.59,1695.65]
["binance-futures","SOLUSDT",1757688574932,656.11,239.89,239.88,831.07]
["binance-futures","SOLUSDT",1757688595539,819.52,239.89,239.88,805.19]
["binance-futures","SOLUSDT",1757688656427,656.43,240.07,240.06,367.89]
["binance-futures","SOLUSDT",1757688689609,1062.03,239.93,239.92,385.7]
["binance-futures","SOLUSDT",1757688754128,2651.98,240.15,240.14,1957.19]
["binance-futures","SOLUSDT",1757688790225,285.24,240.23,240.22,1554.25]
["binance-futures","SOLUSDT",1757688809545,387.2,240.32,240.31,2119.66]
["binance-futures","SOLUSDT",1757688872682,825.89,240.33,240.32,371.38]
["binance-futures","SOLUSDT",1757688908984,692.98,240.16,240.15,1379.35]
["binance-futures","SOLUSDT",1757688970513,39.43,240.3,240.29,832.09]
["binance-futures","SOLUSDT",1757689008889,1247.33,240.27,240.26,555.13]
["binance-futures","SOLUSDT",1757689024113,2093.26,240.21,240.2,157.78]
["binance-futures","SOLUSDT",1757689093711,1096.46,240.15,240.14,750.76]
["binance-futures","SOLUSDT",1757689130836,1554.21,240.08,240.07,372.33]
["binance-futures","SOLUSDT",1757689150957,666.86,240.11,240.1,1045.66]
["binance-futures","SOLUSDT",1757689217922,478.9,240.03,240.02,932.25]
["binance-futures","SOLUSDT",1757689253062,1101.82,240.08,240.07,337.68]
["binance-futures","SOLUSDT",1757689312231,625.75,239.82,239.81,605.25]
["binance-futures","SOLUSDT",1757689349070,693.3,239.85,239.84,95.6]
["binance-futures","SOLUSDT",1757689368525,168.41,239.82,239.81,1292.07]
["binance-futures","SOLUSDT",1757689430166,618.05,239.58,239.57,672.45]
["binance-futures","SOLUSDT",1757689464327,366.31,239.73,239.72,365.74]
["binance-futures","SOLUSDT",1757689524008,1010.19,239.65,239.64,69.18]
["binance-futures","SOLUSDT",1757689546381,663.65,239.58,239.57,738.97]
["binance-futures","SOLUSDT",1757689576349,1106.28,239.28,239.27,506.4]
["binance-futures","SOLUSDT",1757689631128,915.47,239.06,239.05,287.64]
["binance-futures","SOLUSDT",1757689664606,208.52,239.09,239.08,614.84]
["binance-futures","SOLUSDT",1757689722765,894.05,238.88,238.87,704.93]
["binance-futures","SOLUSDT",1757689741749,543.0,238.9,238.89,888.35]
["binance-futures","SOLUSDT",1757689774543,2166.1,238.83,238.82,579.1]
["binance-futures","SOLUSDT",1757689833584,444.29,238.75,238.74,919.98]
["binance-futures","SOLUSDT",1757689866551,859.88,238.62,238.61,1138.68]
["binance-futures","SOLUSDT",1757689884674,1300.71,238.66,238.65,198.82]
["binance-futures","SOLUSDT",1757689938543,1626.15,238.46,238.45,52.17]
["binance-futures","SOLUSDT",1757689971457,911.85,238.59,238.58,842.07]
["binance-futures","SOLUSDT",1757690023528,2365.2,238.58,238.57,15.68]
["binance-futures","SOLUSDT",1757690046569,581.65,238.7,238.69,851.2]
["binance-futures","SOLUSDT",1757690081004,1489.41,238.51,238.5,596.48]
["binance-futures","SOLUSDT",1757690140363,402.18,238.43,238.42,1015.11]
["binance-futures","SOLUSDT",1757690172727,1045.62,238.84,238.83,249.56]
["binance-futures","SOLUSDT",1757690228395,898.05,239.03,239.02,573.46]
["binance-futures","SOLUSDT",1757690247696,1206.51,239.08,239.07,658.34]
["binance-futures","SOLUSDT",1757690283496,571.76,238.98,238.97,931.36]
["binance-futures","SOLUSDT",1757690345311,791.32,239.02,239.01,678.03]
["binance-futures","SOLUSDT",1757690379678,1091.52,238.97,238.96,772.75]
["binance-futures","SOLUSDT",1757690441028,1496.77,238.63,238.62,112.54]
["binance-futures","SOLUSDT",1757690459580,964.4,238.59,238.58,544.45]
["binance-futures","SOLUSDT",1757690524157,1057.28,238.51,238.5,835.59]
["binance-futures","SOLUSDT",1757690555857,1335.37,238.62,238.61,437.45]
["binance-futures","SOLUSDT",1757690575992,951.22,238.7,238.69,1653.83]
["binance-futures","SOLUSDT",1757690611718,809.13,238.84,238.83,515.14]
["binance-futures","SOLUSDT",1757690674901,600.86,239.08,239.07,242.79]
["binance-futures","SOLUSDT",1757690712921,800.19,239.16,239.15,1192.69]
["binance-futures","SOLUSDT",1757690777250,1127.8,239.07,239.06,124.27]
["binance-futures","SOLUSDT",1757690798970,1065.24,238.97,238.96,356.77]
["binance-futures","SOLUSDT",1757690837066,957.82,238.92,238.91,780.32]
["binance-futures","SOLUSDT",1757690907860,904.93,238.81,238.8,1335.67]
["binance-futures","SOLUSDT",1757690928595,2325.1,238.84,238.83,125.9]
["binance-futures","SOLUSDT",1757690999111,849.81,238.84,238.83,913.76]
["binance-futures","SOLUSDT",1757691032453,54.43,238.8,238.79,1606.08]
["binance-futures","SOLUSDT",1757691065973,397.63,238.65,238.64,715.04]
["binance-futures","SOLUSDT",1757691126113,719.72,239.06,239.05,1094.94]
["binance-futures","SOLUSDT",1757691146471,52.9,239.16,239.15,1418.79]
["binance-futures","SOLUSDT",1757691226215,2541.14,239.25,239.24,710.11]
["binance-futures","SOLUSDT",1757691245456,976.4,239.25,239.24,382.85]
["binance-futures","SOLUSDT",1757691282857,2041.88,239.2,239.19,45.74]
["binance-futures","SOLUSDT",1757691347481,868.77,239.02,239.01,653.67]
["binance-futures","SOLUSDT",1757691367399,2336.5,238.95,238.94,0.96]
["binance-futures","SOLUSDT",1757691403061,1692.62,238.69,238.68,497.09]
["binance-futures","SOLUSDT",1757691464048,1350.48,238.61,238.6,651.32]
["binance-futures","SOLUSDT",1757691518918,12.68,238.61,238.6,2061.1]
["binance-futures","SOLUSDT",1757691560722,553.45,238.68,238.67,858.4]
["binance-futures","SOLUSDT",1757691581961,936.68,238.64,238.63,906.96]
["binance-futures","SOLUSDT",1757691619317,545.21,238.75,238.74,942.68]
["binance-futures","SOLUSDT",1757691681970,611.07,238.87,238.86,841.8]
["binance-futures","SOLUSDT",1757691703128,325.9,238.94,238.93,903.3]
["binance-futures","SOLUSDT",1757691787587,832.99,238.85,238.84,664.34]
["binance-futures","SOLUSDT",1757691809453,786.06,238.99,238.98,560.21]
["binance-futures","SOLUSDT",1757691882454,1435.28,238.92,238.91,1088.07]
["binance-futures","SOLUSDT",1757691929120,1497.91,239.0,238.99,1122.65]
["binance-futures","SOLUSDT",1757691951299,226.58,239.05,239.04,1672.13]
["binance-futures","SOLUSDT",1757692035930,330.08,239.02,239.01,806.69]
["binance-futures","SOLUSDT",1757692041747,495.39,239.03,239.02,775.77]
["binance-futures","SOLUSDT",1757692127989,332.3,239.07,239.06,686.05]
["binance-futures","SOLUSDT",1757692168065,149.41,239.18,239.17,801.32]
["binance-futures","SOLUSDT",1757692188853,134.63,239.23,239.22,2095.86]
["binance-futures","SOLUSDT",1757692226357,661.5,239.33,239.32,563.13]
["binance-futures","SOLUSDT",1757692282733,1272.27,239.46,239.45,614.75]
["binance-futures","SOLUSDT",1757692343567,456.64,239.21,239.2,809.93]
["binance-futures","SOLUSDT",1757692380055,67.93,239.31,239.3,887.12]
["binance-futures","SOLUSDT",1757692401251,660.78,239.21,239.2,1428.12]
["binance-futures","SOLUSDT",1757692470514,884.15,239.31,239.3,659.84]
["binance-futures","SOLUSDT",1757692509561,231.12,239.47,239.46,1442.77]
["binance-futures","SOLUSDT",1757692529706,801.49,239.53,239.52,753.95]
["binance-futures","SOLUSDT",1757692591559,971.6,239.35,239.34,475.91]
["binance-futures","SOLUSDT",1757692640473,918.96,239.52,239.51,469.33]
["binance-futures","SOLUSDT",1757692707208,891.81,239.4,239.39,485.88]
["binance-futures","SOLUSDT",1757692749450,1013.93,239.27,239.26,370.73]
["binance-futures","SOLUSDT",1757692773597,857.36,239.26,239.25,447.25]
["binance-futures","SOLUSDT",1757692812039,798.3,239.17,239.16,564.42]
["binance-futures","SOLUSDT",1757692873726,1556.9,238.96,238.95,159.41]
["binance-futures","SOLUSDT",1757692933516,524.5,238.8,238.79,1276.6]
["binance-futures","SOLUSDT",1757692965978,1929.44,238.75,238.74,92.41]
["binance-futures","SOLUSDT",1757692982194,563.0,238.66,238.65,589.26]
["binance-futures","SOLUSDT",1757693040696,0.36,238.47,238.46,2015.41]
["binance-futures","SOLUSDT",1757693076119,95.6,238.68,238.67,2538.17]
["binance-futures","SOLUSDT",1757693124848,1100.13,238.47,238.46,1029.36]
["binance-futures","SOLUSDT",1757693170622,1726.22,238.18,238.17,495.16]
["binance-futures","SOLUSDT",1757693187883,915.26,238.24,238.23,384.89]
["binance-futures","SOLUSDT",1757693247317,748.71,238.21,238.2,431.87]
["binance-futures","SOLUSDT",1757693281193,934.38,238.1,238.09,959.63]
["binance-futures","SOLUSDT",1757693299248,1500.02,238.05,238.04,714.48]
["binance-futures","SOLUSDT",1757693354507,2367.39,238.39,238.38,747.49]
["binance-futures","SOLUSDT",1757693388522,145.18,238.49,238.48,1857.21]
["binance-futures","SOLUSDT",1757693448331,629.44,238.26,238.25,1021.13]
["binance-futures","SOLUSDT",1757693482387,110.22,238.38,238.37,933.7]
["binance-futures","SOLUSDT",1757693503511,985.28,238.5,238.49,428.3]
["binance-futures","SOLUSDT",1757693567149,53.75,238.63,238.62,1048.34]
["binance-futures","SOLUSDT",1757693625196,1303.55,238.68,238.67,507.17]
["binance-futures","SOLUSDT",1757693669643,793.25,238.67,238.66,489.86]
["binance-futures","SOLUSDT",1757693707486,1012.24,238.71,238.7,99.62]
["binance-futures","SOLUSDT",1757693728113,889.43,238.77,238.76,1516.1]
["binance-futures","SOLUSDT",1757693787468,674.22,238.77,238.76,735.3]
["binance-futures","SOLUSDT",1757693823561,557.0,238.74,238.73,1466.32]
["binance-futures","SOLUSDT",1757693845345,495.58,238.73,238.72,485.54]
["binance-futures","SOLUSDT",1757693907671,398.14,238.76,238.75,690.32]
["binance-futures","SOLUSDT",1757693943509,395.08,238.79,238.78,1025.12]
["binance-futures","SOLUSDT",1757694009303,582.64,238.77,238.76,964.43]
["binance-futures","SOLUSDT",1757694049610,762.0,238.78,238.77,131.02]
["binance-futures","SOLUSDT",1757694084054,977.34,238.32,238.31,467.85]
["binance-futures","SOLUSDT",1757694126515,455.52,238.54,238.53,893.01]
["binance-futures","SOLUSDT",1757694159929,87.03,238.74,238.73,756.23]
["binance-futures","SOLUSDT",1757694218584,139.62,238.48,238.47,681.24]
["binance-futures","SOLUSDT",1757694255098,683.68,238.53,238.52,706.42]
["binance-futures","SOLUSDT",1757694273896,44.99,238.62,238.61,947.03]
["binance-futures","SOLUSDT",1757694335841,701.27,238.65,238.64,131.53]
["binance-futures","SOLUSDT",1757694371970,579.02,238.56,238.55,170.97]
["binance-futures","SOLUSDT",1757694431646,111.36,238.68,238.67,727.85]
["binance-futures","SOLUSDT",1757694450732,1564.25,238.69,238.68,35.19]
["binance-futures","SOLUSDT",1757694487581,357.89,238.61,238.6,184.72]
["binance-futures","SOLUSDT",1757694546955,1427.78,238.67,238.66,32.87]
["binance-futures","SOLUSDT",1757694594529,679.01,238.74,238.73,429.55]
["binance-futures","SOLUSDT",1757694603327,1385.73,238.75,238.74,438.42]
["binance-futures","SOLUSDT",1757694665112,150.3,238.84,238.83,1081.53]
["binance-futures","SOLUSDT",1757694697869,300.65,239.14,239.13,552.45]
["binance-futures","SOLUSDT",1757694755270,383.01,239.02,239.01,1891.4]
["binance-futures","SOLUSDT",1757694774068,1425.81,238.95,238.94,471.53]
["binance-futures","SOLUSDT",1757694808308,509.94,238.94,238.93,1024.11]
["binance-futures","SOLUSDT",1757694864777,36.81,238.91,238.9,1242.81]
["binance-futures","SOLUSDT",1757694900366,508.85,238.75,238.74,1046.4]
["binance-futures","SOLUSDT",1757694957789,1564.5,238.33,238.32,387.34]
["binance-futures","SOLUSDT",1757694975720,1652.35,238.4,238.39,15.77]
["binance-futures","SOLUSDT",1757695008897,890.71,238.29,238.28,613.25]
["binance-futures","SOLUSDT",1757695045921,1137.18,238.44,238.43,12.21]
["binance-futures","SOLUSDT",1757695106771,5.26,238.55,238.54,833.31]
["binance-futures","SOLUSDT",1757695172340,290.64,238.33,238.32,763.77]
["binance-futures","SOLUSDT",1757695192918,1061.78,238.45,238.44,127.96]
["binance-futures","SOLUSDT",1757695230761,3000.16,238.33,238.32,560.55]
["binance-futures","SOLUSDT",1757695292111,408.8,238.3,238.29,657.03]
["binance-futures","SOLUSDT",1757695313514,863.26,238.28,238.27,677.83]
["binance-futures","SOLUSDT",1757695351318,1189.14,238.31,238.3,49.55]
["binance-futures","SOLUSDT",1757695415877,248.5,238.29,238.28,698.16]
["binance-futures","SOLUSDT",1757695454476,563.3,238.45,238.44,564.0]
["binance-futures","SOLUSDT",1757695523583,332.04,238.49,238.48,977.95]
["binance-futures","SOLUSDT",1757695544266,1223.79,238.34,238.33,309.16]
["binance-futures","SOLUSDT",1757695589895,924.41,238.17,238.16,70.54]
["binance-futures","SOLUSDT",1757695641537,236.75,238.33,238.32,1459.28]
["binance-futures","SOLUSDT",1757695660200,1112.51,238.18,238.17,497.01]
["binance-futures","SOLUSDT",1757695736310,2237.89,238.36,238.35,110.48]
["binance-futures","SOLUSDT",1757695755166,664.98,238.18,238.17,558.77]
["binance-futures","SOLUSDT",1757695791006,2005.15,238.12,238.11,62.17]
["binance-futures","SOLUSDT",1757695854785,198.01,238.11,238.1,1860.43]
["binance-futures","SOLUSDT",1757695874758,22.39,238.16,238.15,1543.94]
["binance-futures","SOLUSDT",1757695954615,168.4,238.3,238.29,1288.51]
["binance-futures","SOLUSDT",1757695974914,2337.22,238.22,238.21,43.73]
["binance-futures","SOLUSDT",1757696013198,235.7,238.25,238.24,911.52]
["binance-futures","SOLUSDT",1757696082059,247.43,238.55,238.54,1143.31]
["binance-futures","SOLUSDT",1757696123488,1146.93,238.46,238.45,495.23]
["binance-futures","SOLUSDT",1757696142549,835.74,238.47,238.46,549.58]
["binance-futures","SOLUSDT",1757696206951,2177.29,238.73,238.72,170.93]
["binance-futures","SOLUSDT",1757696269733,1097.67,238.61,238.6,252.81]
["binance-futures","SOLUSDT",1757696307256,997.39,238.72,238.71,1143.73]
["binance-futures","SOLUSDT",1757696327940,1055.09,238.61,238.6,433.03]
["binance-futures","SOLUSDT",1757696366478,382.92,238.59,238.58,1707.8]
["binance-futures","SOLUSDT",1757696432561,1265.38,238.77,238.76,444.04]
["binance-futures","SOLUSDT",1757696451154,774.66,238.71,238.7,840.51]
["binance-futures","SOLUSDT",1757696528193,1133.94,238.49,238.48,89.43]
["binance-futures","SOLUSDT",1757696547622,2212.5,238.4,238.39,101.4]
["binance-futures","SOLUSDT",1757696584251,420.46,238.33,238.32,1014.45]
["binance-futures","SOLUSDT",1757696658103,1112.23,238.19,238.18,565.15]
["binance-futures","SOLUSDT",1757696668086,782.67,238.16,238.15,871.93]
["binance-futures","SOLUSDT",1757696751944,1248.12,238.36,238.35,291.88]
["binance-futures","SOLUSDT",1757696773032,714.81,238.34,238.33,732.13]
["binance-futures","SOLUSDT",1757696843242,720.01,238.54,238.53,557.26]
["binance-futures","SOLUSDT",1757696883388,175.58,238.57,238.56,2143.07]
["binance-futures","SOLUSDT",1757696905079,495.98,238.67,238.66,1074.29]
["binance-futures","SOLUSDT",1757696940849,456.28,238.82,238.81,1234.63]
["binance-futures","SOLUSDT",1757697005844,938.78,238.8,238.79,683.31]
["binance-futures","SOLUSDT",1757697067739,1296.73,238.86,238.85,841.62]
["binance-futures","SOLUSDT",1757697105921,333.04,239.02,239.01,804.5]
["binance-futures","SOLUSDT",1757697134355,789.21,239.1,239.09,275.67]
["binance-futures","SOLUSDT",1757697189038,2215.8,239.12,239.11,414.63]
["binance-futures","SOLUSDT",1757697225880,1384.21,239.08,239.07,33.8]
["binance-futures","SOLUSDT",1757697248325,1381.22,239.09,239.08,254.69]
["binance-futures","SOLUSDT",1757697327346,162.75,239.37,239.36,2364.74]
["binance-futures","SOLUSDT",1757697345980,1167.8,239.38,239.37,558.48]
["binance-futures","SOLUSDT",1757697406830,935.62,239.43,239.42,545.21]
["binance-futures","SOLUSDT",1757697442287,74.18,239.47,239.46,1297.1]
["binance-futures","SOLUSDT",1757697460680,1232.02,239.61,239.6,1007.1]
["binance-futures","SOLUSDT",1757697531622,2141.89,239.81,239.8,28.05]
["binance-futures","SOLUSDT",1757697549283,1053.32,239.72,239.71,1399.93]
["binance-futures","SOLUSDT",1757697604643,341.01,239.74,239.73,1352.98]
["binance-futures","SOLUSDT",1757697637871,875.58,239.83,239.82,2026.53]
["binance-futures","SOLUSDT",1757697655683,1892.48,239.85,239.84,371.1]
["binance-futures","SOLUSDT",1757697714302,585.53,239.87,239.86,1455.06]
["binance-futures","SOLUSDT",1757697749830,987.33,239.84,239.83,81.37]
["binance-futures","SOLUSDT",1757697813115,146.37,239.84,239.83,1371.83]
["binance-futures","SOLUSDT",1757697849261,903.95,239.83,239.82,768.8]
["binance-futures","SOLUSDT",1757697869468,1457.42,239.91,239.9,385.69]
["binance-futures","SOLUSDT",1757697931102,400.0,239.91,239.9,1590.91]
["binance-futures","SOLUSDT",1757697965338,2073.9,239.85,239.84,178.95]
["binance-futures","SOLUSDT",1757697982997,696.68,239.76,239.75,1056.5]
["binance-futures","SOLUSDT",1757698043715,2468.35,239.75,239.74,900.21]
["binance-futures","SOLUSDT",1757698077618,643.1,239.61,239.6,684.79]
["binance-futures","SOLUSDT",1757698103825,984.36,239.82,239.81,1100.15]
["binance-futures","SOLUSDT",1757698171992,539.7,239.6,239.59,1227.49]
["binance-futures","SOLUSDT",1757698190481,559.43,239.61,239.6,1512.26]
["binance-futures","SOLUSDT",1757698250221,359.16,239.81,239.8,1241.88]
["binance-futures","SOLUSDT",1757698284769,883.88,239.93,239.92,817.25]
["binance-futures","SOLUSDT",1757698340417,787.8,239.69,239.68,875.26]
["binance-futures","SOLUSDT",1757698373208,87.79,239.59,239.58,875.54]
["binance-futures","SOLUSDT",1757698391241,312.18,239.53,239.52,723.81]
["binance-futures","SOLUSDT",1757698447222,923.13,239.58,239.57,770.2]
["binance-futures","SOLUSDT",1757698482009,518.45,239.56,239.55,933.71]
["binance-futures","SOLUSDT",1757698500707,832.59,239.47,239.46,616.93]
["binance-futures","SOLUSDT",1757698556588,2114.98,239.45,239.44,46.07]
["binance-futures","SOLUSDT",1757698589684,899.73,239.45,239.44,111.0]
["binance-futures","SOLUSDT",1757698646067,518.67,239.65,239.64,1893.43]
["binance-futures","SOLUSDT",1757698680462,1089.12,239.58,239.57,599.26]
["binance-futures","SOLUSDT",1757698698634,687.52,239.65,239.64,1513.75]
["binance-futures","SOLUSDT",1757698754779,326.23,240.06,240.05,1818.15]
["binance-futures","SOLUSDT",1757698786401,1060.0,240.27,240.26,33.17]
["binance-futures","SOLUSDT",1757698842017,1071.81,240.05,240.04,965.04]
["binance-futures","SOLUSDT",1757698877086,500.15,240.24,240.23,886.82]
["binance-futures","SOLUSDT",1757698895171,917.07,240.17,240.16,547.38]
["binance-futures","SOLUSDT",1757698953495,991.61,240.39,240.38,286.56]
["binance-futures","SOLUSDT",1757698986237,291.83,240.45,240.44,205.14]
["binance-futures","SOLUSDT",1757699042105,101.93,240.75,240.74,2699.37]
["binance-futures","SOLUSDT",1757699066739,462.86,240.81,240.8,1604.22]
["binance-futures","SOLUSDT",1757699092608,1005.51,240.81,240.8,416.1]
["binance-futures","SOLUSDT",1757699147584,687.31,240.84,240.83,909.37]
["binance-futures","SOLUSDT",1757699179138,1952.92,240.43,240.42,127.07]
["binance-futures","SOLUSDT",1757699195877,636.96,240.45,240.44,326.85]
["binance-futures","SOLUSDT",1757699252730,969.66,240.5,240.49,550.91]
["binance-futures","SOLUSDT",1757699286453,615.65,240.73,240.72,665.37]
["binance-futures","SOLUSDT",1757699343327,1657.63,240.96,240.95,24.8]
["binance-futures","SOLUSDT",1757699361330,544.11,241.05,241.04,697.87]
["binance-futures","SOLUSDT",1757699392882,884.85,241.19,241.18,825.43]
["binance-futures","SOLUSDT",1757699448443,1328.31,241.0,240.99,374.81]
["binance-futures","SOLUSDT",1757699481263,875.36,240.93,240.92,177.47]
["binance-futures","SOLUSDT",1757699539141,482.55,240.8,240.79,928.15]
["binance-futures","SOLUSDT",1757699557955,2233.87,240.58,240.57,142.49]
["binance-futures","SOLUSDT",1757699590411,884.28,240.49,240.48,61.76]
["binance-futures","SOLUSDT",1757699647760,781.78,240.21,240.2,865.55]
["binance-futures","SOLUSDT",1757699680047,12.18,240.27,240.26,2647.0]
["binance-futures","SOLUSDT",1757699740088,1200.02,240.1,240.09,749.4]
["binance-futures","SOLUSDT",1757699758149,429.0,240.12,240.11,1109.39]
["binance-futures","SOLUSDT",1757699791903,605.51,239.69,239.68,835.87]
["binance-futures","SOLUSDT",1757699848074,418.91,239.85,239.84,1153.33]
["binance-futures","SOLUSDT",1757699866801,115.41,239.77,239.76,1178.12]
["binance-futures","SOLUSDT",1757699901370,316.09,239.74,239.73,993.97]
["binance-futures","SOLUSDT",1757699963610,9.12,240.04,240.03,2055.32]
["binance-futures","SOLUSDT",1757700003038,514.27,240.1,240.09,1674.5]
["binance-futures","SOLUSDT",1757700059506,740.27,240.02,240.01,1020.35]
["binance-futures","SOLUSDT",1757700078604,1148.63,239.92,239.91,1065.07]
["binance-futures","SOLUSDT",1757700114851,2275.2,239.98,239.97,249.93]
["binance-futures","SOLUSDT",1757700175267,1227.03,239.98,239.97,191.64]
["binance-futures","SOLUSDT",1757700210937,924.55,240.12,240.11,907.55]
["binance-futures","SOLUSDT",1757700269316,1053.1,240.03,240.02,597.01]
["binance-futures","SOLUSDT",1757700288584,405.33,239.96,239.95,1252.91]
["binance-futures","SOLUSDT",1757700324147,432.68,240.1,240.09,1047.73]
["binance-futures","SOLUSDT",1757700386673,1223.54,239.88,239.87,146.75]
["binance-futures","SOLUSDT",1757700405921,534.88,239.99,239.98,426.33]
["binance-futures","SOLUSDT",1757700475834,50.33,239.89,239.88,1890.45]
["binance-futures","SOLUSDT",1757700506574,6504.24,240.01,240.0,1145.26]
["binance-futures","SOLUSDT",1757700544902,6297.75,240.01,240.0,1151.25]
["binance-futures","SOLUSDT",1757700609938,493.13,240.01,240.0,714.81]
["binance-futures","SOLUSDT",1757700630094,365.63,240.04,240.03,1402.31]
["binance-futures","SOLUSDT",1757700666047,1669.63,239.92,239.91,537.77]
["binance-futures","SOLUSDT",1757700731201,905.24,240.3,240.29,418.64]
["binance-futures","SOLUSDT",1757700792517,1186.08,240.5,240.49,321.93]
["binance-futures","SOLUSDT",1757700829287,862.06,240.53,240.52,1044.75]
["binance-futures","SOLUSDT",1757700849976,542.57,240.54,240.53,803.17]
["binance-futures","SOLUSDT",1757700883830,1875.19,240.65,240.64,331.41]
["binance-futures","SOLUSDT",1757700944614,469.13,240.83,240.82,883.72]
["binance-futures","SOLUSDT",1757700961684,45.29,240.89,240.88,1319.48]
["binance-futures","SOLUSDT",1757701036937,1958.63,240.94,240.93,185.21]
["binance-futures","SOLUSDT",1757701055882,761.49,240.86,240.85,367.74]
["binance-futures","SOLUSDT",1757701091042,456.26,240.91,240.9,1151.85]
["binance-futures","SOLUSDT",1757701150526,891.96,240.69,240.68,251.75]
["binance-futures","SOLUSDT",1757701170136,1286.15,240.69,240.68,497.45]
["binance-futures","SOLUSDT",1757701248706,791.66,240.85,240.84,790.04]
["binance-futures","SOLUSDT",1757701268888,47.98,240.8,240.79,912.23]
["binance-futures","SOLUSDT",1757701333370,630.44,240.98,240.97,614.68]
["binance-futures","SOLUSDT",1757701371870,962.79,241.07,241.06,330.9]
["binance-futures","SOLUSDT",1757701391957,2152.42,240.94,240.93,586.67]
["binance-futures","SOLUSDT",1757701424962,1229.76,240.9,240.89,96.29]
["binance-futures","SOLUSDT",1757701475406,1231.35,240.66,240.65,671.26]
["binance-futures","SOLUSDT",1757701545468,431.07,240.9,240.89,1059.26]
["binance-futures","SOLUSDT",1757701586384,1223.18,241.0,240.99,181.45]
["binance-futures","SOLUSDT",1757701606455,613.92,241.09,241.08,3972.51]
["binance-futures","SOLUSDT",1757701670838,1053.77,240.95,240.94,195.51]
["binance-futures","SOLUSDT",1757701707932,2252.6,241.01,241.0,4554.17]
["binance-futures","SOLUSDT",1757701728468,832.15,241.08,241.07,683.26]
["binance-futures","SOLUSDT",1757701809669,655.93,241.17,241.16,808.95]
["binance-futures","SOLUSDT",1757701827101,1318.39,241.16,241.15,68.16]
["binance-futures","SOLUSDT",1757701883745,686.46,241.25,241.24,435.85]
["binance-futures","SOLUSDT",1757701917757,469.23,241.25,241.24,1300.62]
["binance-futures","SOLUSDT",1757701936405,1017.47,241.28,241.27,388.71]
["binance-futures","SOLUSDT",1757701996242,186.36,241.3,241.29,1992.49]
["binance-futures","SOLUSDT",1757702029349,614.41,241.2,241.19,685.6]
["binance-futures","SOLUSDT",1757702089961,229.21,241.32,241.31,1305.39]
["binance-futures","SOLUSDT",1757702124889,265.95,241.27,241.26,842.1]
["binance-futures","SOLUSDT",1757702144182,422.6,241.25,241.24,762.93]
["binance-futures","SOLUSDT",1757702201782,1048.54,240.89,240.88,652.34]
["binance-futures","SOLUSDT",1757702237249,584.41,241.04,241.03,597.83]
["binance-futures","SOLUSDT",1757702299663,1035.48,241.02,241.01,513.42]
["binance-futures","SOLUSDT",1757702335613,594.51,240.96,240.95,576.4]
["binance-futures","SOLUSDT",1757702356368,458.93,240.92,240.91,714.69]
["binance-futures","SOLUSDT",1757702417096,562.57,240.75,240.74,597.39]
["binance-futures","SOLUSDT",1757702449578,1225.88,240.59,240.58,431.98]
["binance-futures","SOLUSDT",1757702497650,80.62,240.7,240.69,1142.77]
["binance-futures","SOLUSDT",1757702542672,1403.93,240.77,240.76,247.46]
["binance-futures","SOLUSDT",1757702564355,210.35,240.77,240.76,716.36]
["binance-futures","SOLUSDT",1757702630062,225.28,240.75,240.74,1172.07]
["binance-futures","SOLUSDT",1757702665358,679.28,240.52,240.51,634.61]
["binance-futures","SOLUSDT",1757702684030,384.22,240.44,240.43,1131.07]
["binance-futures","SOLUSDT",1757702744261,970.2,240.36,240.35,181.63]
["binance-futures","SOLUSDT",1757702781186,275.59,240.42,240.41,671.22]
["binance-futures","SOLUSDT",1757702847057,529.24,240.5,240.49,1143.61]
["binance-futures","SOLUSDT",1757702885069,2792.54,240.57,240.56,42.54]
["binance-futures","SOLUSDT",1757702907312,1293.38,240.65,240.64,643.46]
["binance-futures","SOLUSDT",1757702959862,752.7,240.47,240.46,400.33]
["binance-futures","SOLUSDT",1757703003165,1165.47,240.27,240.26,59.09]
["binance-futures","SOLUSDT",1757703063173,1395.55,240.26,240.25,215.51]
["binance-futures","SOLUSDT",1757703082640,2000.06,240.34,240.33,136.71]
["binance-futures","SOLUSDT",1757703121778,871.74,240.36,240.35,416.48]
["binance-futures","SOLUSDT",1757703185370,1059.28,240.43,240.42,49.14]
["binance-futures","SOLUSDT",1757703222125,2020.89,240.31,240.3,177.78]
["binance-futures","SOLUSDT",1757703242589,745.42,240.38,240.37,638.0]
["binance-futures","SOLUSDT",1757703313169,1827.73,240.31,240.3,510.96]
["binance-futures","SOLUSDT",1757703352511,396.62,240.32,240.31,1164.99]
["binance-futures","SOLUSDT",1757703422772,878.79,240.47,240.46,1230.28]
["binance-futures","SOLUSDT",1757703461922,213.97,240.49,240.48,858.38]
["binance-futures","SOLUSDT",1757703509830,285.06,240.57,240.56,1098.04]
["binance-futures","SOLUSDT",1757703555092,1622.2,240.58,240.57,493.72]
["binance-futures","SOLUSDT",1757703600706,435.41,240.61,240.6,1142.29]
["binance-futures","SOLUSDT",1757703661301,108.14,240.48,240.47,1388.98]
["binance-futures","SOLUSDT",1757703680535,47.19,240.5,240.49,2523.19]
["binance-futures","SOLUSDT",1757703719731,468.34,240.5,240.49,427.67]
["binance-futures","SOLUSDT",1757703783544,1012.33,240.35,240.34,597.33]
["binance-futures","SOLUSDT",1757703819278,654.14,240.36,240.35,362.63]
["binance-futures","SOLUSDT",1757703841139,104.81,240.34,240.33,1450.77]
["binance-futures","SOLUSDT",1757703902230,169.27,240.11,240.1,852.6]
["binance-futures","SOLUSDT",1757703938730,1508.27,240.01,240.0,1403.24]
["binance-futures","SOLUSDT",1757704001803,409.27,239.97,239.96,510.88]
["binance-futures","SOLUSDT",1757704055265,684.7,240.01,240.0,207.64]
["binance-futures","SOLUSDT",1757704060005,923.2,239.99,239.98,62.5]
["binance-futures","SOLUSDT",1757704124550,6.69,239.87,239.86,1095.24]
["binance-futures","SOLUSDT",1757704164618,791.66,240.0,239.99,542.0]
["binance-futures","SOLUSDT",1757704234435,342.33,239.87,239.86,1344.58]
["binance-futures","SOLUSDT",1757704255627,2509.53,239.82,239.81,201.36]
["binance-futures","SOLUSDT",1757704293132,1138.99,239.9,239.89,795.31]
["binance-futures","SOLUSDT",1757704356036,2068.11,239.73,239.72,286.98]
["binance-futures","SOLUSDT",1757704391462,540.28,239.79,239.78,652.5]
["binance-futures","SOLUSDT",1757704454417,702.67,239.59,239.58,1163.64]
["binance-futures","SOLUSDT",1757704473491,645.1,239.63,239.62,782.61]
["binance-futures","SOLUSDT",1757704510936,1021.82,239.67,239.66,1189.88]
["binance-futures","SOLUSDT",1757704553276,807.39,239.49,239.48,362.88]
["binance-futures","SOLUSDT",1757704591505,554.67,239.71,239.7,217.7]
["binance-futures","SOLUSDT",1757704626451,160.01,239.57,239.56,829.68]
["binance-futures","SOLUSDT",1757704692687,1052.7,239.55,239.54,657.98]
["binance-futures","SOLUSDT",1757704731220,1547.83,239.57,239.56,654.43]
["binance-futures","SOLUSDT",1757704800723,653.04,239.69,239.68,1456.33]
["binance-futures","SOLUSDT",1757704822225,1377.27,239.68,239.67,536.97]
["binance-futures","SOLUSDT",1757704861670,657.23,239.72,239.71,483.66]
["binance-futures","SOLUSDT",1757704924910,279.75,240.03,240.02,1252.54]
["binance-futures","SOLUSDT",1757704961141,205.69,239.96,239.95,2678.77]
["binance-futures","SOLUSDT",1757705031479,78.64,240.07,240.06,925.32]
["binance-futures","SOLUSDT",1757705053172,1044.32,240.06,240.05,1389.74]
["binance-futures","SOLUSDT",1757705109177,621.99,240.17,240.16,1642.31]
["binance-futures","SOLUSDT",1757705159953,3409.92,239.99,239.98,381.13]
["binance-futures","SOLUSDT",1757705180444,501.38,239.99,239.98,816.32]
["binance-futures","SOLUSDT",1757705272841,5349.36,240.0,239.99,612.23]
["binance-futures","SOLUSDT",1757705294159,1065.58,239.87,239.86,283.0]
["binance-futures","SOLUSDT",1757705332862,1094.88,240.06,240.05,67.06]
["binance-futures","SOLUSDT",1757705408083,659.98,240.13,240.12,266.82]
["binance-futures","SOLUSDT",1757705427487,2731.86,239.97,239.96,686.55]
["binance-futures","SOLUSDT",1757705468050,1347.2,239.75,239.74,1444.39]
["binance-futures","SOLUSDT",1757705531747,1317.5,239.96,239.95,647.44]
["binance-futures","SOLUSDT",1757705593476,525.13,239.85,239.84,846.01]
["binance-futures","SOLUSDT",1757705633512,384.22,240.0,239.99,809.98]
["binance-futures","SOLUSDT",1757705680701,648.72,240.11,240.1,442.62]
["binance-futures","SOLUSDT",1757705694171,269.32,239.97,239.96,1336.59]
["binance-futures","SOLUSDT",1757705762337,566.66,239.96,239.95,944.4]
["binance-futures","SOLUSDT",1757705782782,1448.61,239.92,239.91,152.97]
["binance-futures","SOLUSDT",1757705862811,878.39,239.78,239.77,972.88]
["binance-futures","SOLUSDT",1757705884060,674.68,239.94,239.93,331.78]
["binance-futures","SOLUSDT",1757705923143,791.12,239.92,239.91,707.05]
["binance-futures","SOLUSDT",1757705988812,274.31,240.05,240.04,1201.86]
["binance-futures","SOLUSDT",1757706008881,490.23,240.18,240.17,475.74]
["binance-futures","SOLUSDT",1757706084222,308.77,240.38,240.37,2205.28]
["binance-futures","SOLUSDT",1757706105959,632.64,240.36,240.35,151.98]
["binance-futures","SOLUSDT",1757706146700,264.01,240.36,240.35,1491.0]
["binance-futures","SOLUSDT",1757706207617,315.52,240.57,240.56,981.46]
["binance-futures","SOLUSDT",1757706229910,61.2,240.57,240.56,925.72]
["binance-futures","SOLUSDT",1757706269316,749.8,240.51,240.5,328.9]
["binance-futures","SOLUSDT",1757706331394,704.63,240.61,240.6,702.04]
["binance-futures","SOLUSDT",1757706394391,930.26,240.69,240.68,886.94]
["binance-futures","SOLUSDT",1757706428077,942.32,240.96,240.95,272.4]
["binance-futures","SOLUSDT",1757706446728,798.19,240.98,240.97,227.09]
["binance-futures","SOLUSDT",1757706481354,859.41,240.74,240.73,523.59]
["binance-futures","SOLUSDT",1757706544968,1723.01,240.52,240.51,218.35]
["binance-futures","SOLUSDT",1757706563199,278.15,240.64,240.63,841.56]
["binance-futures","SOLUSDT",1757706636812,765.25,240.55,240.54,457.42]
["binance-futures","SOLUSDT",1757706670012,812.52,240.85,240.84,2057.09]
["binance-futures","SOLUSDT",1757706717258,930.19,241.02,241.01,466.72]
["binance-futures","SOLUSDT",1757706751436,268.96,240.95,240.94,384.49]
["binance-futures","SOLUSDT",1757706769859,1126.43,241.01,241.0,313.3]
["binance-futures","SOLUSDT",1757706846684,855.58,240.96,240.95,283.33]
["binance-futures","SOLUSDT",1757706865683,1201.41,240.89,240.88,351.66]
["binance-futures","SOLUSDT",1757706923534,10.5,240.89,240.88,1603.19]
["binance-futures","SOLUSDT",1757706961197,32199.57,240.94,240.93,1114.59]
["binance-futures","SOLUSDT",1757706981643,1809.59,240.89,240.88,1023.98]
["binance-futures","SOLUSDT",1757707042280,823.56,240.92,240.91,444.12]
["binance-futures","SOLUSDT",1757707076710,516.43,241.1,241.09,2278.51]
["binance-futures","SOLUSDT",1757707141479,244.29,241.01,241.0,838.01]
["binance-futures","SOLUSDT",1757707180124,517.85,240.9,240.89,875.26]
["binance-futures","SOLUSDT",1757707193130,2091.26,240.94,240.93,162.96]
["binance-futures","SOLUSDT",1757707248328,155.53,240.58,240.57,917.85]
["binance-futures","SOLUSDT",1757707281898,1479.64,240.45,240.44,193.93]
["binance-futures","SOLUSDT",1757707299721,1489.69,240.21,240.2,101.23]
["binance-futures","SOLUSDT",1757707374468,137.89,240.04,240.03,885.88]
["binance-futures","SOLUSDT",1757707393255,688.66,240.39,240.38,1068.29]
["binance-futures","SOLUSDT",1757707457381,995.98,240.28,240.27,476.5]
["binance-futures","SOLUSDT",1757707496510,574.53,240.23,240.22,756.0]
["binance-futures","SOLUSDT",1757707517106,705.75,240.39,240.38,331.36]
["binance-futures","SOLUSDT",1757707585084,110.0,240.26,240.25,1051.3]
["binance-futures","SOLUSDT",1757707626548,94.14,240.48,240.47,1024.13]
["binance-futures","SOLUSDT",1757707659120,513.35,240.7,240.69,969.52]
["binance-futures","SOLUSDT",1757707720993,87.81,240.9,240.89,1692.96]
["binance-futures","SOLUSDT",1757707740919,627.46,240.97,240.96,791.72]
["binance-futures","SOLUSDT",1757707807296,883.31,241.06,241.05,1754.74]
["binance-futures","SOLUSDT",1757707843007,506.08,241.05,241.04,1355.97]
["binance-futures","SOLUSDT",1757707906402,813.88,241.1,241.09,1035.51]
["binance-futures","SOLUSDT",1757707926734,616.91,241.0,240.99,901.5]
["binance-futures","SOLUSDT",1757707964886,1019.61,240.82,240.81,287.71]
["binance-futures","SOLUSDT",1757708029856,415.54,240.2,240.18,374.34]
["binance-futures","SOLUSDT",1757708062545,254.44,240.22,240.21,864.16]
["binance-futures","SOLUSDT",1757708080824,541.17,240.03,240.02,746.06]
["binance-futures","SOLUSDT",1757708141521,933.39,239.9,239.89,381.48]
["binance-futures","SOLUSDT",1757708179477,1103.62,239.76,239.75,808.22]
["binance-futures","SOLUSDT",1757708233778,930.43,239.88,239.87,599.36]
["binance-futures","SOLUSDT",1757708267956,406.52,239.61,239.6,787.28]
["binance-futures","SOLUSDT",1757708286405,1566.12,239.66,239.65,1064.31]
["binance-futures","SOLUSDT",1757708350674,1059.67,239.69,239.68,351.25]
["binance-futures","SOLUSDT",1757708389057,780.61,239.68,239.67,448.78]
["binance-futures","SOLUSDT",1757708448418,541.77,239.54,239.53,1911.54]
["binance-futures","SOLUSDT",1757708467533,1106.14,239.58,239.57,615.37]
["binance-futures","SOLUSDT",1757708503134,723.02,239.61,239.6,250.95]
["binance-futures","SOLUSDT",1757708569320,803.43,239.64,239.63,285.94]
["binance-futures","SOLUSDT",1757708610185,428.98,239.66,239.65,782.68]
["binance-futures","SOLUSDT",1757708677071,642.64,239.87,239.86,395.62]
["binance-futures","SOLUSDT",1757708711701,348.46,239.81,239.8,670.9]
["binance-futures","SOLUSDT",1757708735730,85.56,239.72,239.71,1392.49]
["binance-futures","SOLUSDT",1757708805374,104.27,239.59,239.58,2310.0]
["binance-futures","SOLUSDT",1757708844536,1210.47,239.51,239.5,363.3]
["binance-futures","SOLUSDT",1757708862597,1248.78,239.07,239.06,392.47]
["binance-futures","SOLUSDT",1757708921704,199.93,238.99,238.98,1003.26]
["binance-futures","SOLUSDT",1757708957715,1163.2,239.14,239.13,477.27]
["binance-futures","SOLUSDT",1757709021038,420.81,239.32,239.31,719.36]
["binance-futures","SOLUSDT",1757709040803,467.69,239.25,239.24,741.68]
["binance-futures","SOLUSDT",1757709077397,149.71,239.24,239.23,1447.36]
["binance-futures","SOLUSDT",1757709142528,1986.57,239.01,239.0,577.26]
["binance-futures","SOLUSDT",1757709176376,402.51,239.15,239.14,1041.35]
["binance-futures","SOLUSDT",1757709245793,386.57,239.02,239.01,979.49]
["binance-futures","SOLUSDT",1757709266902,817.77,239.06,239.05,974.47]
["binance-futures","SOLUSDT",1757709305328,788.72,239.19,239.18,451.86]
["binance-futures","SOLUSDT",1757709370893,623.15,239.34,239.33,368.41]
["binance-futures","SOLUSDT",1757709390711,839.63,239.43,239.42,1354.68]
["binance-futures","SOLUSDT",1757709480212,2417.01,239.53,239.52,143.7]
["binance-futures","SOLUSDT",1757709501351,596.03,239.51,239.5,1105.8]
["binance-futures","SOLUSDT",1757709541066,577.69,239.78,239.77,733.83]
["binance-futures","SOLUSDT",1757709609365,66.13,239.79,239.78,837.7]
["binance-futures","SOLUSDT",1757709632336,790.44,239.81,239.8,491.69]
["binance-futures","SOLUSDT",1757709672908,373.81,239.86,239.85,702.59]
["binance-futures","SOLUSDT",1757709738880,1835.37,239.3,239.29,836.98]
["binance-futures","SOLUSDT",1757709772571,542.92,239.3,239.29,837.86]
["binance-futures","SOLUSDT",1757709840454,770.06,239.54,239.53,292.76]
["binance-futures","SOLUSDT",1757709861273,909.97,239.62,239.61,662.56]
["binance-futures","SOLUSDT",1757709900472,403.78,239.71,239.7,1240.8]
["binance-futures","SOLUSDT",1757709967258,243.7,239.93,239.92,1994.76]
["binance-futures","SOLUSDT",1757709988460,1377.04,239.87,239.86,745.89]
["binance-futures","SOLUSDT",1757710069602,732.93,239.83,239.82,226.48]
["binance-futures","SOLUSDT",1757710091254,149.65,239.87,239.86,895.27]
["binance-futures","SOLUSDT",1757710128507,1364.98,239.82,239.81,862.74]
["binance-futures","SOLUSDT",1757710183962,1827.18,239.98,239.97,1771.05]
["binance-futures","SOLUSDT",1757710203267,91.42,240.07,240.06,596.6]
["binance-futures","SOLUSDT",1757710278912,1322.92,239.92,239.91,75.76]
["binance-futures","SOLUSDT",1757710303379,747.16,239.8,239.79,72.48]
["binance-futures","SOLUSDT",1757710338638,308.9,239.86,239.85,866.62]
["binance-futures","SOLUSDT",1757710400283,1273.64,239.88,239.87,377.04]
["binance-futures","SOLUSDT",1757710420209,623.99,239.91,239.9,1201.85]
["binance-futures","SOLUSDT",1757710457041,876.78,239.9,239.89,298.22]
["binance-futures","SOLUSDT",1757710521254,383.59,239.8,239.79,709.78]
["binance-futures","SOLUSDT",1757710545726,635.97,239.84,239.83,245.64]
["binance-futures","SOLUSDT",1757710631917,460.69,239.71,239.7,765.59]
["binance-futures","SOLUSDT",1757710650250,481.26,239.48,239.47,602.26]
["binance-futures","SOLUSDT",1757710686907,627.04,239.51,239.5,475.23]
["binance-futures","SOLUSDT",1757710751103,655.05,239.43,239.42,1884.31]
["binance-futures","SOLUSDT",1757710775583,890.28,239.57,239.56,1788.22]
["binance-futures","SOLUSDT",1757710846813,2884.94,239.16,239.15,977.93]
["binance-futures","SOLUSDT",1757710865474,190.48,239.46,239.45,112.35]
["binance-futures","SOLUSDT",1757710924558,1458.81,239.15,239.14,446.8]
["binance-futures","SOLUSDT",1757710959950,896.71,239.03,239.02,780.69]
["binance-futures","SOLUSDT",1757710980052,1128.33,238.96,238.95,20.67]
["binance-futures","SOLUSDT",1757711015408,909.15,238.86,238.85,993.91]
["binance-futures","SOLUSDT",1757711078285,2553.27,238.95,238.94,528.1]
["binance-futures","SOLUSDT",1757711141020,431.18,238.47,238.46,383.4]
["binance-futures","SOLUSDT",1757711174168,192.51,238.48,238.47,994.03]
["binance-futures","SOLUSDT",1757711193596,352.24,238.67,238.66,842.91]
["binance-futures","SOLUSDT",1757711230474,3292.39,238.39,238.38,588.41]
["binance-futures","SOLUSDT",1757711286186,16.15,238.57,238.56,1854.43]
["binance-futures","SOLUSDT",1757711309439,245.38,238.45,238.44,500.58]
["binance-futures","SOLUSDT",1757711389456,426.58,238.37,238.36,1222.7]
["binance-futures","SOLUSDT",1757711408634,552.35,238.54,238.53,721.61]
["binance-futures","SOLUSDT",1757711470854,420.15,238.67,238.66,774.91]
["binance-futures","SOLUSDT",1757711507476,139.95,238.67,238.66,873.7]
["binance-futures","SOLUSDT",1757711527383,1551.05,238.58,238.57,763.11]
["binance-futures","SOLUSDT",1757711612226,783.78,238.75,238.74,666.99]
["binance-futures","SOLUSDT",1757711633237,950.27,238.71,238.7,544.89]
["binance-futures","SOLUSDT",1757711704997,1444.89,238.74,238.73,177.68]
["binance-futures","SOLUSDT",1757711744540,145.44,238.68,238.67,787.79]
["binance-futures","SOLUSDT",1757711763670,636.8,239.16,239.15,805.72]
["binance-futures","SOLUSDT",1757711829450,418.39,239.93,239.92,769.05]
["binance-futures","SOLUSDT",1757711859905,749.97,239.78,239.77,864.97]
["binance-futures","SOLUSDT",1757711925929,728.54,239.83,239.82,1302.24]
["binance-futures","SOLUSDT",1757711968445,270.31,239.73,239.72,846.44]
["binance-futures","SOLUSDT",1757711991016,278.99,239.72,239.71,747.87]
["binance-futures","SOLUSDT",1757712059675,325.85,239.75,239.74,496.67]
["binance-futures","SOLUSDT",1757712098389,610.12,239.61,239.6,970.83]
["binance-futures","SOLUSDT",1757712118760,646.91,239.68,239.67,1049.69]
["binance-futures","SOLUSDT",1757712212479,405.43,239.8,239.79,698.06]
["binance-futures","SOLUSDT",1757712236343,782.04,239.94,239.93,817.54]
["binance-futures","SOLUSDT",1757712305736,1433.99,239.97,239.96,488.23]
["binance-futures","SOLUSDT",1757712329541,1010.75,240.1,240.09,509.35]
["binance-futures","SOLUSDT",1757712368740,561.66,239.97,239.96,814.82]
["binance-futures","SOLUSDT",1757712442333,669.64,239.93,239.92,575.65]
["binance-futures","SOLUSDT",1757712484078,626.82,239.9,239.89,654.14]
["binance-futures","SOLUSDT",1757712554450,336.43,240.04,240.03,905.95]
["binance-futures","SOLUSDT",1757712595354,72.6,240.13,240.12,947.07]
["binance-futures","SOLUSDT",1757712615448,1667.15,239.9,239.89,478.22]
["binance-futures","SOLUSDT",1757712682463,939.0,240.06,240.05,633.43]
["binance-futures","SOLUSDT",1757712724485,832.34,240.14,240.13,1338.42]
["binance-futures","SOLUSDT",1757712793920,193.65,239.64,239.63,963.43]
["binance-futures","SOLUSDT",1757712836455,1370.24,239.64,239.63,305.66]
["binance-futures","SOLUSDT",1757712857923,440.91,239.56,239.55,511.18]
["binance-futures","SOLUSDT",1757712925263,1128.09,239.8,239.79,1071.3]
["binance-futures","SOLUSDT",1757712983427,1494.29,239.69,239.68,88.12]
["binance-futures","SOLUSDT",1757713005190,638.0,239.75,239.74,836.9]
["binance-futures","SOLUSDT",1757713076511,254.81,239.64,239.63,512.92]
["binance-futures","SOLUSDT",1757713119786,356.94,239.58,239.57,625.02]
["binance-futures","SOLUSDT",1757713194098,92.58,239.57,239.56,1228.17]
["binance-futures","SOLUSDT",1757713235711,745.55,239.54,239.53,154.88]
["binance-futures","SOLUSDT",1757713258402,695.37,239.54,239.53,152.33]
["binance-futures","SOLUSDT",1757713327066,702.11,239.48,239.47,523.77]
["binance-futures","SOLUSDT",1757713367219,390.82,239.44,239.43,896.87]
["binance-futures","SOLUSDT",1757713440515,551.95,239.42,239.41,55.5]
["binance-futures","SOLUSDT",1757713461597,445.33,239.41,239.4,47.14]
["binance-futures","SOLUSDT",1757713527715,581.44,239.16,239.15,269.93]
["binance-futures","SOLUSDT",1757713563400,74.57,239.37,239.36,1134.38]
["binance-futures","SOLUSDT",1757713604668,154.71,239.48,239.47,834.87]
["binance-futures","SOLUSDT",1757713677877,764.54,239.62,239.61,59.74]
["binance-futures","SOLUSDT",1757713703855,192.35,239.62,239.61,322.59]
["binance-futures","SOLUSDT",1757713751230,1213.82,239.66,239.65,1894.68]
["binance-futures","SOLUSDT",1757713823190,1482.93,239.77,239.76,2297.59]
["binance-futures","SOLUSDT",1757713863322,667.32,239.54,239.53,205.21]
["binance-futures","SOLUSDT",1757713887282,371.46,239.53,239.52,1379.72]
["binance-futures","SOLUSDT",1757713959638,649.99,239.73,239.72,443.82]
["binance-futures","SOLUSDT",1757714006898,19.01,239.7,239.69,442.61]
["binance-futures","SOLUSDT",1757714086406,144.92,239.92,239.91,1276.09]
["binance-futures","SOLUSDT",1757714100363,164.09,239.95,239.94,1748.29]
["binance-futures","SOLUSDT",1757714148077,382.2,240.07,240.06,812.33]
["binance-futures","SOLUSDT",1757714230605,142.42,240.09,240.08,503.58]
["binance-futures","SOLUSDT",1757714276420,108.48,240.09,240.08,895.63]
["binance-futures","SOLUSDT",1757714354427,663.41,239.93,239.92,180.4]
["binance-futures","SOLUSDT",1757714383164,657.72,239.91,239.9,268.11]
["binance-futures","SOLUSDT",1757714427765,298.9,240.13,240.12,753.87]
["binance-futures","SOLUSDT",1757714502159,13.14,240.24,240.23,558.4]
["binance-futures","SOLUSDT",1757714523221,1443.55,240.18,240.17,1441.57]
["binance-futures","SOLUSDT",1757714601773,746.37,240.97,240.96,950.15]
["binance-futures","SOLUSDT",1757714619782,529.57,240.8,240.79,212.73]
["binance-futures","SOLUSDT",1757714653249,803.34,240.7,240.69,95.07]
["binance-futures","SOLUSDT",1757714700779,1043.82,240.87,240.86,217.37]
["binance-futures","SOLUSDT",1757714732659,1346.76,241.01,241.0,2367.24]
["binance-futures","SOLUSDT",1757714768565,398.81,241.15,241.14,940.86]
["binance-futures","SOLUSDT",1757714829288,948.72,241.18,241.17,260.3]
["binance-futures","SOLUSDT",1757714863694,1036.26,241.29,241.28,3651.64]
["binance-futures","SOLUSDT",1757714927203,57.83,241.17,241.16,1965.71]
["binance-futures","SOLUSDT",1757714947355,599.06,241.22,241.21,963.9]
["binance-futures","SOLUSDT",1757714983360,1900.42,241.4,241.39,382.37]
["binance-futures","SOLUSDT",1757715042914,54.36,241.47,241.46,1793.44]
["binance-futures","SOLUSDT",1757715060464,403.87,241.41,241.4,376.34]
["binance-futures","SOLUSDT",1757715135334,1064.19,241.58,241.57,90.15]
["binance-futures","SOLUSDT",1757715154182,212.91,241.6,241.59,637.36]
["binance-futures","SOLUSDT",1757715206868,2279.94,241.92,241.91,307.41]
["binance-futures","SOLUSDT",1757715244618,1194.67,241.74,241.73,181.06]
["binance-futures","SOLUSDT",1757715261874,731.29,241.68,241.67,1819.45]
["binance-futures","SOLUSDT",1757715338188,244.11,243.87,243.86,229.92]
["binance-futures","SOLUSDT",1757715354351,269.26,243.26,243.25,416.62]
["binance-futures","SOLUSDT",1757715383968,132.46,243.5,243.49,466.03]
["binance-futures","SOLUSDT",1757715435662,383.51,243.48,243.47,706.26]
["binance-futures","SOLUSDT",1757715452441,1939.84,243.37,243.36,113.45]
["binance-futures","SOLUSDT",1757715484970,899.3,243.4,243.39,306.63]
["binance-futures","SOLUSDT",1757715537168,379.03,242.87,242.86,143.86]
["binance-futures","SOLUSDT",1757715589330,85.16,243.73,243.72,3.51]
["binance-futures","SOLUSDT",1757715599642,270.69,243.69,243.68,323.34]
["binance-futures","SOLUSDT",1757715636112,26.72,243.63,243.62,1524.95]
["binance-futures","SOLUSDT",1757715666965,0.88,243.44,243.43,1751.59]
["binance-futures","SOLUSDT",1757715718809,265.73,243.73,243.72,501.52]
["binance-futures","SOLUSDT",1757715734659,665.58,243.34,243.33,138.23]
["binance-futures","SOLUSDT",1757715800326,1394.6,243.18,243.17,300.19]
["binance-futures","SOLUSDT",1757715817223,854.76,243.36,243.35,114.43]
["binance-futures","SOLUSDT",1757715872041,122.96,243.28,243.27,752.75]
["binance-futures","SOLUSDT",1757715904999,74.84,243.36,243.35,8076.47]
["binance-futures","SOLUSDT",1757715923576,272.75,243.26,243.25,714.31]
["binance-futures","SOLUSDT",1757715957583,570.39,243.16,243.15,472.5]
["binance-futures","SOLUSDT",1757716014094,554.89,243.2,243.19,1114.88]
["binance-futures","SOLUSDT",1757716056043,489.24,243.51,243.5,324.57]
["binance-futures","SOLUSDT",1757716104544,279.36,243.27,243.26,615.66]
["binance-futures","SOLUSDT",1757716123829,152.0,243.25,243.24,489.83]
["binance-futures","SOLUSDT",1757716159088,1917.29,243.26,243.25,548.45]
["binance-futures","SOLUSDT",1757716219825,317.43,243.05,243.04,532.22]
["binance-futures","SOLUSDT",1757716238234,2032.23,243.01,243.0,4874.4]
["binance-futures","SOLUSDT",1757716310472,197.94,243.03,243.02,814.08]
["binance-futures","SOLUSDT",1757716328691,86.11,242.8,242.79,1652.61]
["binance-futures","SOLUSDT",1757716387265,360.46,242.74,242.73,877.92]
["binance-futures","SOLUSDT",1757716419655,568.3,243.14,243.13,450.44]
["binance-futures","SOLUSDT",1757716438186,136.86,243.17,243.16,1327.58]
["binance-futures","SOLUSDT",1757716513225,1365.31,243.44,243.43,398.5]
["binance-futures","SOLUSDT",1757716551475,521.91,243.31,243.3,3723.87]
["binance-futures","SOLUSDT",1757716594743,294.46,243.3,243.29,9307.53]
["binance-futures","SOLUSDT",1757716631620,595.69,242.89,242.88,289.68]
["binance-futures","SOLUSDT",1757716650484,2117.74,242.8,242.79,166.36]
["binance-futures","SOLUSDT",1757716684175,1801.45,242.72,242.71,179.68]
["binance-futures","SOLUSDT",1757716742086,729.19,242.56,242.55,398.06]
["binance-futures","SOLUSDT",1757716799125,698.16,242.23,242.22,168.81]
["binance-futures","SOLUSDT",1757716832213,646.26,242.11,242.1,29.28]
["binance-futures","SOLUSDT",1757716849240,1285.1,242.04,242.03,172.54]
["binance-futures","SOLUSDT",1757716904831,48.21,241.94,241.93,1308.45]
["binance-futures","SOLUSDT",1757716938345,52.93,241.98,241.97,504.55]
["binance-futures","SOLUSDT",1757716957003,223.45,242.03,242.02,495.24]
["binance-futures","SOLUSDT",1757717003282,39.43,242.17,242.16,1612.53]
["binance-futures","SOLUSDT",1757717058233,477.51,241.96,241.95,383.94]
["binance-futures","SOLUSDT",1757717121020,991.73,241.92,241.91,396.72]
["binance-futures","SOLUSDT",1757717153992,1415.48,241.62,241.61,106.75]
["binance-futures","SOLUSDT",1757717171265,151.72,241.62,241.61,604.01]
["binance-futures","SOLUSDT",1757717226003,261.18,241.13,241.12,791.48]
["binance-futures","SOLUSDT",1757717259572,894.38,241.05,241.04,61.59]
["binance-futures","SOLUSDT",1757717317333,1147.95,241.04,241.03,11.77]
["binance-futures","SOLUSDT",1757717350304,1306.74,240.82,240.81,394.88]
["binance-futures","SOLUSDT",1757717367974,79.99,240.98,240.97,719.72]
["binance-futures","SOLUSDT",1757717425643,343.34,241.07,241.06,659.44]
["binance-futures","SOLUSDT",1757717459057,200.04,241.13,241.12,976.49]
["binance-futures","SOLUSDT",1757717494056,237.5,241.32,241.31,921.71]
["binance-futures","SOLUSDT",1757717551154,664.12,241.16,241.15,623.46]
["binance-futures","SOLUSDT",1757717571673,312.82,241.26,241.25,817.28]
["binance-futures","SOLUSDT",1757717633379,216.43,241.29,241.28,1196.23]
["binance-futures","SOLUSDT",1757717671581,235.7,241.48,241.47,681.86]
["binance-futures","SOLUSDT",1757717691737,524.63,241.42,241.41,620.07]
["binance-futures","SOLUSDT",1757717754168,840.7,241.21,241.2,249.3]
["binance-futures","SOLUSDT",1757717789079,280.86,241.32,241.31,1327.31]
["binance-futures","SOLUSDT",1757717852268,54.89,241.21,241.2,811.77]
["binance-futures","SOLUSDT",1757717888323,27.3,241.33,241.32,1029.02]
["binance-futures","SOLUSDT",1757717909521,1279.88,241.26,241.25,8.04]
["binance-futures","SOLUSDT",1757717971507,968.82,241.01,241.0,1527.38]
["binance-futures","SOLUSDT",1757718017145,755.7,241.02,241.01,174.31]
["binance-futures","SOLUSDT",1757718067264,368.55,240.91,240.9,1557.5]
["binance-futures","SOLUSDT",1757718087448,960.63,240.88,240.87,112.2]
["binance-futures","SOLUSDT",1757718123086,1254.26,240.74,240.73,160.54]
["binance-futures","SOLUSDT",1757718181765,467.1,240.78,240.77,871.11]
["binance-futures","SOLUSDT",1757718218568,676.9,240.91,240.9,462.14]
["binance-futures","SOLUSDT",1757718278479,506.89,240.72,240.71,647.99]
["binance-futures","SOLUSDT",1757718299374,507.59,240.69,240.68,591.69]
["binance-futures","SOLUSDT",1757718334496,788.76,240.46,240.45,286.65]
["binance-futures","SOLUSDT",1757718392885,93.18,240.6,240.59,1129.81]
["binance-futures","SOLUSDT",1757718430105,192.31,240.72,240.71,738.02]
["binance-futures","SOLUSDT",1757718458329,1291.98,240.58,240.57,135.73]
["binance-futures","SOLUSDT",1757718507693,743.81,240.27,240.26,210.66]
["binance-futures","SOLUSDT",1757718542122,134.54,240.37,240.36,2513.26]
["binance-futures","SOLUSDT",1757718605681,615.87,240.37,240.36,3089.69]
["binance-futures","SOLUSDT",1757718624920,1181.22,240.22,240.21,702.61]
["binance-futures","SOLUSDT",1757718661166,375.39,240.18,240.17,1300.42]
["binance-futures","SOLUSDT",1757718720985,274.3,240.11,240.1,1202.81]
["binance-futures","SOLUSDT",1757718756568,509.22,239.93,239.92,839.58]
["binance-futures","SOLUSDT",1757718818973,1232.48,240.1,240.09,408.22]
["binance-futures","SOLUSDT",1757718838767,555.62,240.03,240.02,398.19]
["binance-futures","SOLUSDT",1757718873337,979.9,240.37,240.36,1121.57]
["binance-futures","SOLUSDT",1757718935036,350.09,240.28,240.27,756.0]
["binance-futures","SOLUSDT",1757718967920,748.45,240.49,240.48,89.9]
["binance-futures","SOLUSDT",1757719027710,374.18,240.23,240.22,1137.65]
["binance-futures","SOLUSDT",1757719048687,291.31,240.39,240.38,1979.11]
["binance-futures","SOLUSDT",1757719083336,447.12,240.65,240.64,531.01]
["binance-futures","SOLUSDT",1757719145517,529.09,240.69,240.68,333.85]
["binance-futures","SOLUSDT",1757719165666,717.31,240.72,240.71,310.5]
["binance-futures","SOLUSDT",1757719203036,408.34,240.65,240.64,995.23]
["binance-futures","SOLUSDT",1757719266673,676.87,240.8,240.79,1671.28]
["binance-futures","SOLUSDT",1757719300750,876.64,240.84,240.83,590.81]
["binance-futures","SOLUSDT",1757719365704,573.5,240.66,240.65,148.0]
["binance-futures","SOLUSDT",1757719385760,338.32,240.67,240.66,249.84]
["binance-futures","SOLUSDT",1757719424758,859.71,240.62,240.61,660.71]
["binance-futures","SOLUSDT",1757719495721,137.29,240.92,240.91,1002.9]
["binance-futures","SOLUSDT",1757719506061,549.43,241.05,241.04,165.84]
["binance-futures","SOLUSDT",1757719581523,647.1,241.05,241.04,31.27]
["binance-futures","SOLUSDT",1757719600199,1464.84,240.98,240.97,117.31]
["binance-futures","SOLUSDT",1757719636627,780.33,241.03,241.02,92.5]
["binance-futures","SOLUSDT",1757719701423,496.35,241.41,241.4,362.03]
["binance-futures","SOLUSDT",1757719720012,523.46,241.39,241.38,775.6]
["binance-futures","SOLUSDT",1757719796461,1337.12,241.51,241.5,458.83]
["binance-futures","SOLUSDT",1757719815729,451.79,241.42,241.41,516.7]
["binance-futures","SOLUSDT",1757719849151,145.74,241.65,241.64,312.76]
["binance-futures","SOLUSDT",1757719906132,228.4,241.88,241.87,1208.52]
["binance-futures","SOLUSDT",1757719924668,633.91,241.93,241.92,469.35]
["binance-futures","SOLUSDT",1757719959955,447.59,241.89,241.88,405.82]
["binance-futures","SOLUSDT",1757720025024,808.14,241.97,241.96,53.52]
["binance-futures","SOLUSDT",1757720087383,316.98,242.23,242.22,579.12]
["binance-futures","SOLUSDT",1757720122675,775.03,242.31,242.3,467.41]
["binance-futures","SOLUSDT",1757720142946,252.55,242.27,242.26,1632.5]
["binance-futures","SOLUSDT",1757720180380,609.64,242.23,242.22,250.77]
["binance-futures","SOLUSDT",1757720244355,393.15,242.2,242.19,1557.02]
["binance-futures","SOLUSDT",1757720263096,1064.79,242.37,242.36,424.59]
["binance-futures","SOLUSDT",1757720348594,223.36,242.26,242.25,1707.93]
["binance-futures","SOLUSDT",1757720368685,476.97,242.23,242.22,28.85]
["binance-futures","SOLUSDT",1757720406293,1061.94,242.42,242.41,1519.85]
["binance-futures","SOLUSDT",1757720469526,3.63,242.48,242.47,2104.1]
["binance-futures","SOLUSDT",1757720499041,76.24,242.35,242.34,567.08]
["binance-futures","SOLUSDT",1757720573299,882.39,242.53,242.52,226.47]
["binance-futures","SOLUSDT",1757720591836,841.37,242.37,242.36,214.95]
["binance-futures","SOLUSDT",1757720655624,1080.07,242.41,242.4,371.17]
["binance-futures","SOLUSDT",1757720695022,1016.75,242.24,242.23,722.79]
["binance-futures","SOLUSDT",1757720714148,854.06,242.27,242.26,102.58]
["binance-futures","SOLUSDT",1757720752836,857.22,242.37,242.36,821.29]
["binance-futures","SOLUSDT",1757720817467,955.8,242.18,242.17,500.07]
["binance-futures","SOLUSDT",1757720880922,631.49,242.08,242.07,295.55]
["binance-futures","SOLUSDT",1757720915444,810.74,242.31,242.3,543.23]
["binance-futures","SOLUSDT",1757720936937,153.54,242.3,242.29,705.98]
["binance-futures","SOLUSDT",1757721003903,361.98,242.27,242.26,1308.45]
["binance-futures","SOLUSDT",1757721039379,1187.4,242.05,242.04,336.28]
["binance-futures","SOLUSDT",1757721061516,1115.28,242.04,242.03,147.92]
["binance-futures","SOLUSDT",1757721143563,174.5,241.92,241.91,1694.43]
["binance-futures","SOLUSDT",1757721165115,625.49,241.97,241.96,1703.77]
["binance-futures","SOLUSDT",1757721235143,590.06,242.09,242.08,753.64]
["binance-futures","SOLUSDT",1757721274195,41.6,242.0,241.99,62.0]
["binance-futures","SOLUSDT",1757721295047,601.13,241.97,241.96,407.84]
["binance-futures","SOLUSDT",1757721334840,667.11,242.07,242.06,1086.05]
["binance-futures","SOLUSDT",1757721402896,888.17,242.13,242.12,37.16]
["binance-futures","SOLUSDT",1757721466575,481.38,242.07,242.06,361.45]
["binance-futures","SOLUSDT",1757721505854,680.77,242.14,242.13,47.58]
["binance-futures","SOLUSDT",1757721526125,493.18,242.09,242.08,515.12]
["binance-futures","SOLUSDT",1757721562169,657.2,242.05,242.04,506.27]
["binance-futures","SOLUSDT",1757721562221,573.76,242.05,242.04,470.57]
["binance-futures","SOLUSDT",1757721562264,573.76,242.05,242.04,466.57]
["binance-futures","SOLUSDT",1757721562325,578.57,242.05,242.04,580.1]
["binance-futures","SOLUSDT",1757721562376,578.83,242.05,242.04,579.42]
["binance-futures","SOLUSDT",1757721562417,578.83,242.05,242.04,588.36]
["binance-futures","SOLUSDT",1757721562476,570.04,242.05,242.04,588.39]
["binance-futures","SOLUSDT",1757721562696,570.04,242.05,242.04,565.77]
["binance-futures","SOLUSDT",1757721562726,570.52,242.05,242.04,565.77]
["binance-futures","SOLUSDT",1757721562787,570.52,242.05,242.04,565.74]
["binance-futures","SOLUSDT",1757721562928,570.57,242.05,242.04,562.41]
["binance-futures","SOLUSDT",1757721562977,570.31,242.05,242.04,562.41]
["binance-futures","SOLUSDT",1757721563037,570.57,242.05,242.04,552.36]
["binance-futures","SOLUSDT",1757721563201,570.79,242.05,242.04,82.28]
["binance-futures","SOLUSDT",1757721563253,570.74,242.05,242.04,199.42]
["binance-futures","SOLUSDT",1757721563305,570.74,242.05,242.04,216.78]
["binance-futures","SOLUSDT",1757721563533,570.74,242.05,242.04,217.4]
["binance-futures","SOLUSDT",1757721563576,570.93,242.05,242.04,182.24]
["binance-futures","SOLUSDT",1757721563687,570.61,242.05,242.04,182.2]
["binance-futures","SOLUSDT",1757721563801,570.58,242.05,242.04,164.84]
["binance-futures","SOLUSDT",1757721563845,570.58,242.05,242.04,99.9]
["binance-futures","SOLUSDT",1757721563915,589.15,242.05,242.04,102.67]
["binance-futures","SOLUSDT",1757721564069,589.83,242.05,242.04,102.67]
["binance-futures","SOLUSDT",1757721564122,847.02,242.05,242.04,84.48]
["binance-futures","SOLUSDT",1757721564173,846.83,242.05,242.04,84.48]
["binance-futures","SOLUSDT",1757721564229,849.74,242.05,242.04,63.98]
["binance-futures","SOLUSDT",1757721564276,856.04,242.05,242.04,63.98]
["binance-futures","SOLUSDT",1757721564404,856.04,242.05,242.04,63.3]
["binance-futures","SOLUSDT",1757721564449,856.04,242.05,242.04,61.22]
["binance-futures","SOLUSDT",1757721564507,856.04,242.05,242.04,61.11]
["binance-futures","SOLUSDT",1757721564601,856.04,242.05,242.04,205.18]
["binance-futures","SOLUSDT",1757721564767,856.39,242.05,242.04,205.21]
["binance-futures","SOLUSDT",1757721564912,856.44,242.05,242.04,206.3]
["binance-futures","SOLUSDT",1757721564965,856.56,242.05,242.04,206.3]
["binance-futures","SOLUSDT",1757721565023,856.69,242.05,242.04,206.3]
["binance-futures","SOLUSDT",1757721565073,857.88,242.05,242.04,206.38]
["binance-futures","SOLUSDT",1757721565125,860.79,242.05,242.04,89.17]
["binance-futures","SOLUSDT",1757721565151,857.88,242.05,242.04,89.17]
["binance-futures","SOLUSDT",1757721565245,836.43,242.05,242.04,171.22]
["binance-futures","SOLUSDT",1757721565360,836.37,242.05,242.04,171.15]
["binance-futures","SOLUSDT",1757721565377,836.42,242.05,242.04,171.15]
["binance-futures","SOLUSDT",1757721565568,836.42,242.05,242.04,206.31]
["binance-futures","SOLUSDT",1757721565721,827.21,242.05,242.04,211.96]
["binance-futures","SOLUSDT",1757721565794,851.24,242.05,242.04,206.31]
["binance-futures","SOLUSDT",1757721565893,851.04,242.05,242.04,171.15]
["binance-futures","SOLUSDT",1757721565943,869.69,242.05,242.04,171.15]
["binance-futures","SOLUSDT",1757721566000,869.64,242.05,242.04,171.15]
["binance-futures","SOLUSDT",1757721566062,869.34,242.05,242.04,70.85]
["binance-futures","SOLUSDT",1757721566116,870.01,242.05,242.04,67.53]
["binance-futures","SOLUSDT",1757721566174,869.98,242.05,242.04,44.03]
["binance-futures","SOLUSDT",1757721566321,869.98,242.05,242.04,70.0]
["binance-futures","SOLUSDT",1757721566384,869.98,242.05,242.04,69.33]
["binance-futures","SOLUSDT",1757721566578,870.45,242.05,242.04,69.33]
["binance-futures","SOLUSDT",1757721566624,870.45,242.05,242.04,67.33]
["binance-futures","SOLUSDT",1757721566669,870.45,242.05,242.04,211.13]
["binance-futures","SOLUSDT",1757721566862,870.4,242.05,242.04,211.13]
["binance-futures","SOLUSDT",1757721566912,870.3,242.05,242.04,211.13]
["binance-futures","SOLUSDT",1757721566966,851.03,242.05,242.04,211.16]
["binance-futures","SOLUSDT",1757721567075,659.28,242.05,242.04,272.21]
["binance-futures","SOLUSDT",1757721567183,659.47,242.05,242.04,272.21]
["binance-futures","SOLUSDT",1757721567298,659.47,242.05,242.04,264.08]
["binance-futures","SOLUSDT",1757721567363,659.47,242.05,242.04,263.65]
["binance-futures","SOLUSDT",1757721567469,659.47,242.05,242.04,264.53]
["binance-futures","SOLUSDT",1757721567509,659.59,242.05,242.04,264.53]
["binance-futures","SOLUSDT",1757721567742,659.36,242.05,242.04,264.53]
["binance-futures","SOLUSDT",1757721567779,659.43,242.05,242.04,264.53]
["binance-futures","SOLUSDT",1757721567835,659.43,242.05,242.04,264.54]
["binance-futures","SOLUSDT",1757721567987,677.98,242.05,242.04,267.22]
["binance-futures","SOLUSDT",1757721568092,677.98,242.05,242.04,262.72]
["binance-futures","SOLUSDT",1757721568121,678.62,242.05,242.04,262.85]
["binance-futures","SOLUSDT",1757721568200,678.62,242.05,242.04,269.28]
["binance-futures","SOLUSDT",1757721568259,678.59,242.05,242.04,269.28]
["binance-futures","SOLUSDT",1757721568309,679.0,242.05,242.04,423.3]
["binance-futures","SOLUSDT",1757721568365,679.12,242.05,242.04,420.19]
["binance-futures","SOLUSDT",1757721568409,679.12,242.05,242.04,378.15]
["binance-futures","SOLUSDT",1757721568486,678.84,242.05,242.04,356.15]
["binance-futures","SOLUSDT",1757721568622,678.84,242.05,242.04,356.28]
["binance-futures","SOLUSDT",1757721568695,678.84,242.05,242.04,378.9]
["binance-futures","SOLUSDT",1757721568743,678.7,242.05,242.04,382.36]
["binance-futures","SOLUSDT",1757721568798,679.93,242.05,242.04,387.99]
["binance-futures","SOLUSDT",1757721568961,679.98,242.05,242.04,382.36]
["binance-futures","SOLUSDT",1757721569010,680.06,242.05,242.04,382.36]
["binance-futures","SOLUSDT",1757721569044,680.06,242.05,242.04,381.96]
["binance-futures","SOLUSDT",1757721569112,680.26,242.05,242.04,381.9]
["binance-futures","SOLUSDT",1757721569340,680.26,242.05,242.04,381.83]
["binance-futures","SOLUSDT",1757721569394,680.26,242.05,242.04,381.84]
["binance-futures","SOLUSDT",1757721569448,680.27,242.05,242.04,381.84]
["binance-futures","SOLUSDT",1757721569551,680.08,242.05,242.04,371.33]
["binance-futures","SOLUSDT",1757721569601,680.0,242.05,242.04,381.51]
["binance-futures","SOLUSDT",1757721569668,680.0,242.05,242.04,374.43]
["binance-futures","SOLUSDT",1757721569703,680.0,242.05,242.04,353.07]
["binance-futures","SOLUSDT",1757721569772,699.56,242.05,242.04,353.07]
["binance-futures","SOLUSDT",1757721569840,690.35,242.05,242.04,353.07]
["binance-futures","SOLUSDT",1757721569962,699.56,242.05,242.04,353.07]
["binance-futures","SOLUSDT",1757721570013,717.8,242.05,242.04,346.41]
["binance-futures","SOLUSDT",1757721570077,717.8,242.05,242.04,225.11]
["binance-futures","SOLUSDT",1757721570129,718.48,242.05,242.04,225.22]
["binance-futures","SOLUSDT",1757721570170,718.63,242.05,242.04,225.18]
["binance-futures","SOLUSDT",1757721570233,718.63,242.05,242.04,221.81]
["binance-futures","SOLUSDT",1757721570285,718.63,242.05,242.04,129.02]
["binance-futures","SOLUSDT",1757721570340,812.71,242.05,242.04,77.69]
["binance-futures","SOLUSDT",1757721570393,815.74,242.05,242.04,77.51]
["binance-futures","SOLUSDT",1757721570420,812.83,242.05,242.04,77.51]
["binance-futures","SOLUSDT",1757721570556,812.83,242.05,242.04,58.26]
["binance-futures","SOLUSDT",1757721570615,812.83,242.05,242.04,200.07]
["binance-futures","SOLUSDT",1757721570764,812.69,242.05,242.04,200.07]
["binance-futures","SOLUSDT",1757721570837,814.58,242.05,242.04,200.2]
["binance-futures","SOLUSDT",1757721570893,814.63,242.05,242.04,165.04]
["binance-futures","SOLUSDT",1757721570941,814.81,242.05,242.04,81.34]
["binance-futures","SOLUSDT",1757721571048,814.88,242.05,242.04,161.28]
["binance-futures","SOLUSDT",1757721571102,804.88,242.05,242.04,199.99]
["binance-futures","SOLUSDT",1757721571155,190.65,242.05,242.04,706.17]
["binance-futures","SOLUSDT",1757721571207,123.88,242.05,242.04,796.4]
["binance-futures","SOLUSDT",1757721571259,123.85,242.05,242.04,812.83]
["binance-futures","SOLUSDT",1757721571310,223.75,242.05,242.04,812.83]
["binance-futures","SOLUSDT",1757721571355,224.23,242.05,242.04,807.36]
["binance-futures","SOLUSDT",1757721571411,224.19,242.05,242.04,787.85]
["binance-futures","SOLUSDT",1757721571462,224.19,242.05,242.04,739.67]
["binance-futures","SOLUSDT",1757721571517,223.66,242.05,242.04,739.67]
["binance-futures","SOLUSDT",1757721571618,223.78,242.05,242.04,739.67]
["binance-futures","SOLUSDT",1757721571672,223.78,242.05,242.04,741.07]
["binance-futures","SOLUSDT",1757721571747,223.78,242.05,242.04,760.32]
["binance-futures","SOLUSDT",1757721571852,223.82,242.05,242.04,738.56]
["binance-futures","SOLUSDT",1757721571968,242.02,242.05,242.04,738.56]
["binance-futures","SOLUSDT",1757721572021,341.93,242.05,242.04,595.61]
["binance-futures","SOLUSDT",1757721572081,445.39,242.05,242.04,576.6]
["binance-futures","SOLUSDT",1757721572125,468.98,242.05,242.04,576.64]
["binance-futures","SOLUSDT",1757721572297,469.11,242.05,242.04,580.09]
["binance-futures","SOLUSDT",1757721572346,352.59,242.05,242.04,580.09]
["binance-futures","SOLUSDT",1757721572399,352.78,242.05,242.04,580.06]
["binance-futures","SOLUSDT",1757721572444,352.74,242.05,242.04,580.06]
["binance-futures","SOLUSDT",1757721572520,352.73,242.05,242.04,579.48]
["binance-futures","SOLUSDT",1757721572573,352.91,242.05,242.04,579.48]
["binance-futures","SOLUSDT",1757721572680,473.5,242.05,242.04,577.48]
["binance-futures","SOLUSDT",1757721572838,482.38,242.05,242.04,577.48]
["binance-futures","SOLUSDT",1757721572898,473.38,242.05,242.04,577.51]
["binance-futures","SOLUSDT",1757721572944,352.89,242.05,242.04,577.51]
["binance-futures","SOLUSDT",1757721572998,473.53,242.05,242.04,577.51]
["binance-futures","SOLUSDT",1757721573093,473.53,242.05,242.04,577.46]
["binance-futures","SOLUSDT",1757721573144,473.65,242.05,242.04,577.46]
["binance-futures","SOLUSDT",1757721573200,482.9,242.05,242.04,568.22]
["binance-futures","SOLUSDT",1757721573258,495.3,242.05,242.04,508.1]
["binance-futures","SOLUSDT",1757721573301,518.12,242.05,242.04,389.49]
["binance-futures","SOLUSDT",1757721573412,518.14,242.05,242.04,502.99]
["binance-futures","SOLUSDT",1757721573465,418.14,242.05,242.04,502.99]
["binance-futures","SOLUSDT",1757721573504,383.68,242.05,242.04,520.13]
["binance-futures","SOLUSDT",1757721573547,515.51,242.05,242.04,514.77]
["binance-futures","SOLUSDT",1757721573628,515.51,242.05,242.04,503.12]
["binance-futures","SOLUSDT",1757721573746,515.7,242.05,242.04,503.12]
["binance-futures","SOLUSDT",1757721573794,515.78,242.05,242.04,503.12]
["binance-futures","SOLUSDT",1757721573913,530.39,242.05,242.04,386.46]
["binance-futures","SOLUSDT",1757721573960,549.69,242.05,242.04,387.08]
["binance-futures","SOLUSDT",1757721574082,334.48,242.05,242.04,550.97]
["binance-futures","SOLUSDT",1757721574138,335.12,242.05,242.04,567.37]
["binance-futures","SOLUSDT",1757721574188,335.12,242.05,242.04,567.17]
["binance-futures","SOLUSDT",1757721574239,335.12,242.05,242.04,556.45]
["binance-futures","SOLUSDT",1757721574286,327.24,242.05,242.04,556.45]
["binance-futures","SOLUSDT",1757721574365,326.97,242.05,242.04,558.51]
["binance-futures","SOLUSDT",1757721574418,335.97,242.05,242.04,519.59]
["binance-futures","SOLUSDT",1757721574472,555.75,242.05,242.04,400.74]
["binance-futures","SOLUSDT",1757721574525,535.16,242.05,242.04,400.74]
["binance-futures","SOLUSDT",1757721574584,404.18,242.05,242.04,514.24]
["binance-futures","SOLUSDT",1757721574629,395.18,242.05,242.04,519.6]
["binance-futures","SOLUSDT",1757721574688,395.18,242.05,242.04,531.02]
["binance-futures","SOLUSDT",1757721574767,395.18,242.05,242.04,534.15]
["binance-futures","SOLUSDT",1757721574938,395.3,242.05,242.04,528.79]
["binance-futures","SOLUSDT",1757721574984,456.49,242.05,242.04,528.79]
["binance-futures","SOLUSDT",1757721575044,320.76,242.05,242.04,514.24]
["binance-futures","SOLUSDT",1757721575094,364.06,242.05,242.04,486.09]
["binance-futures","SOLUSDT",1757721575121,376.45,242.05,242.04,476.68]
["binance-futures","SOLUSDT",1757721575200,437.06,242.05,242.04,456.65]
["binance-futures","SOLUSDT",1757721575238,276.49,242.05,242.04,496.19]
["binance-futures","SOLUSDT",1757721575302,276.49,242.05,242.04,506.91]
["binance-futures","SOLUSDT",1757721575354,276.62,242.05,242.04,491.55]
["binance-futures","SOLUSDT",1757721575404,265.22,242.05,242.04,491.55]
["binance-futures","SOLUSDT",1757721575463,191.44,242.05,242.04,597.67]
["binance-futures","SOLUSDT",1757721575507,191.44,242.05,242.04,523.83]
["binance-futures","SOLUSDT",1757721575571,74.03,242.05,242.04,529.19]
["binance-futures","SOLUSDT",1757721575636,73.73,242.05,242.04,515.18]
["binance-futures","SOLUSDT",1757721575687,73.73,242.05,242.04,547.99]
["binance-futures","SOLUSDT",1757721575731,73.73,242.05,242.04,553.35]
["binance-futures","SOLUSDT",1757721575805,73.73,242.05,242.04,547.99]
["binance-futures","SOLUSDT",1757721575864,74.02,242.05,242.04,524.37]
["binance-futures","SOLUSDT",1757721575917,92.56,242.05,242.04,524.37]
["binance-futures","SOLUSDT",1757721576003,92.67,242.05,242.04,524.37]
["binance-futures","SOLUSDT",1757721576056,93.37,242.05,242.04,652.2]
["binance-futures","SOLUSDT",1757721576091,93.59,242.05,242.04,659.11]
["binance-futures","SOLUSDT",1757721576159,93.82,242.05,242.04,732.95]
["binance-futures","SOLUSDT",1757721576214,93.79,242.05,242.04,721.39]
["binance-futures","SOLUSDT",1757721576263,93.82,242.05,242.04,800.33]
["binance-futures","SOLUSDT",1757721576374,93.56,242.05,242.04,937.29]
["binance-futures","SOLUSDT",1757721576396,93.59,242.05,242.04,931.93]
["binance-futures","SOLUSDT",1757721576525,93.55,242.05,242.04,931.93]
["binance-futures","SOLUSDT",1757721576604,93.55,242.05,242.04,926.57]
["binance-futures","SOLUSDT",1757721576707,93.33,242.05,242.04,864.89]
["binance-futures","SOLUSDT",1757721576746,93.1,242.05,242.04,858.29]
["binance-futures","SOLUSDT",1757721576791,93.1,242.05,242.04,858.09]
["binance-futures","SOLUSDT",1757721576869,150.78,242.05,242.04,854.09]
["binance-futures","SOLUSDT",1757721576920,150.78,242.05,242.04,721.13]
["binance-futures","SOLUSDT",1757721577044,629.67,242.05,242.04,461.69]
["binance-futures","SOLUSDT",1757721577098,629.8,242.05,242.04,414.41]
["binance-futures","SOLUSDT",1757721577150,529.8,242.05,242.04,410.41]
["binance-futures","SOLUSDT",1757721577191,509.25,242.05,242.04,410.41]
["binance-futures","SOLUSDT",1757721577257,409.28,242.05,242.04,449.66]
["binance-futures","SOLUSDT",1757721577306,526.46,242.05,242.04,410.12]
["binance-futures","SOLUSDT",1757721577358,525.97,242.05,242.04,410.12]
["binance-futures","SOLUSDT",1757721577424,354.43,242.05,242.04,526.01]
["binance-futures","SOLUSDT",1757721577466,354.43,242.05,242.04,531.37]
["binance-futures","SOLUSDT",1757721577526,346.08,242.05,242.04,526.01]
["binance-futures","SOLUSDT",1757721577859,346.21,242.05,242.04,523.62]
["binance-futures","SOLUSDT",1757721577919,404.99,242.05,242.04,523.62]
["binance-futures","SOLUSDT",1757721577988,413.72,242.05,242.04,523.62]
["binance-futures","SOLUSDT",1757721578038,400.15,242.05,242.04,523.62]
["binance-futures","SOLUSDT",1757721578098,501.39,242.05,242.04,523.62]
["binance-futures","SOLUSDT",1757721578145,372.97,242.05,242.04,523.62]
["binance-futures","SOLUSDT",1757721578188,393.56,242.05,242.04,410.12]
["binance-futures","SOLUSDT",1757721578265,384.53,242.05,242.04,523.7]
["binance-futures","SOLUSDT",1757721578280,393.69,242.05,242.04,523.7]
["binance-futures","SOLUSDT",1757721578364,382.08,242.05,242.04,523.79]
["binance-futures","SOLUSDT",1757721578401,301.88,242.05,242.04,526.97]
["binance-futures","SOLUSDT",1757721578515,302.6,242.05,242.04,526.97]
["binance-futures","SOLUSDT",1757721578562,302.92,242.05,242.04,532.37]
["binance-futures","SOLUSDT",1757721578665,293.92,242.05,242.04,537.73]
["binance-futures","SOLUSDT",1757721578697,293.89,242.05,242.04,537.73]
["binance-futures","SOLUSDT",1757721578849,57.28,242.05,242.04,611.57]
["binance-futures","SOLUSDT",1757721578910,57.25,242.05,242.04,611.57]
["binance-futures","SOLUSDT",1757721578970,57.25,242.05,242.04,610.63]
["binance-futures","SOLUSDT",1757721579025,58.55,242.05,242.04,610.63]
["binance-futures","SOLUSDT",1757721579070,198.23,242.05,242.04,534.08]
["binance-futures","SOLUSDT",1757721579123,197.95,242.05,242.04,534.08]
["binance-futures","SOLUSDT",1757721579172,197.63,242.05,242.04,534.08]
["binance-futures","SOLUSDT",1757721579240,197.59,242.05,242.04,544.8]
["binance-futures","SOLUSDT",1757721579281,197.59,242.05,242.04,544.81]
["binance-futures","SOLUSDT",1757721579351,57.94,242.05,242.04,621.55]
["binance-futures","SOLUSDT",1757721579400,58.0,242.05,242.04,613.29]
["binance-futures","SOLUSDT",1757721579481,58.0,242.05,242.04,607.93]
["binance-futures","SOLUSDT",1757721579534,67.37,242.05,242.04,534.09]
["binance-futures","SOLUSDT",1757721579577,67.37,242.05,242.04,544.81]
["binance-futures","SOLUSDT",1757721579688,67.66,242.05,242.04,544.81]
["binance-futures","SOLUSDT",1757721579778,68.01,242.05,242.04,539.45]
["binance-futures","SOLUSDT",1757721579887,67.94,242.05,242.04,607.93]
["binance-futures","SOLUSDT",1757721579947,8.62,242.08,242.07,1754.96]
["binance-futures","SOLUSDT",1757721579998,76.08,242.08,242.07,2433.46]
["binance-futures","SOLUSDT",1757721580049,82.33,242.09,242.08,700.32]
["binance-futures","SOLUSDT",1757721580100,23.82,242.09,242.08,2482.01]
["binance-futures","SOLUSDT",1757721580152,468.3,242.09,242.08,1860.18]
["binance-futures","SOLUSDT",1757721580204,476.69,242.09,242.08,1745.89]
["binance-futures","SOLUSDT",1757721580254,523.72,242.09,242.08,1204.71]
["binance-futures","SOLUSDT",1757721580300,622.82,242.09,242.08,1116.59]
["binance-futures","SOLUSDT",1757721580356,625.73,242.09,242.08,43.75]
["binance-futures","SOLUSDT",1757721580407,1097.03,242.07,242.06,30.57]
["binance-futures","SOLUSDT",1757721580460,993.64,242.07,242.06,30.64]
["binance-futures","SOLUSDT",1757721580511,995.35,242.07,242.06,21.03]
["binance-futures","SOLUSDT",1757721580558,1070.87,242.07,242.06,21.03]
["binance-futures","SOLUSDT",1757721580718,1070.93,242.07,242.06,21.03]
["binance-futures","SOLUSDT",1757721580769,1065.98,242.07,242.06,22.35]
["binance-futures","SOLUSDT",1757721580822,1066.02,242.07,242.06,6.64]
["binance-futures","SOLUSDT",1757721580876,592.32,242.06,242.05,18.89]
["binance-futures","SOLUSDT",1757721580927,592.32,242.06,242.05,18.96]
["binance-futures","SOLUSDT",1757721580978,572.56,242.06,242.05,273.42]
["binance-futures","SOLUSDT",1757721581025,572.63,242.06,242.05,273.49]
["binance-futures","SOLUSDT",1757721581079,572.63,242.06,242.05,273.03]
["binance-futures","SOLUSDT",1757721581128,417.87,242.06,242.05,353.63]
["binance-futures","SOLUSDT",1757721581184,496.87,242.06,242.05,348.27]
["binance-futures","SOLUSDT",1757721581289,497.72,242.06,242.05,332.91]
["binance-futures","SOLUSDT",1757721581341,497.88,242.06,242.05,319.63]
["binance-futures","SOLUSDT",1757721581388,520.18,242.06,242.05,319.74]
["binance-futures","SOLUSDT",1757721581459,520.21,242.06,242.05,9.68]
["binance-futures","SOLUSDT",1757721581507,520.32,242.06,242.05,9.68]
["binance-futures","SOLUSDT",1757721581625,889.48,242.05,242.04,179.91]
["binance-futures","SOLUSDT",1757721581675,889.58,242.05,242.04,166.7]
["binance-futures","SOLUSDT",1757721581732,869.19,242.05,242.04,84.65]
["binance-futures","SOLUSDT",1757721581832,869.19,242.05,242.04,91.05]
["binance-futures","SOLUSDT",1757721581890,862.59,242.05,242.04,187.48]
["binance-futures","SOLUSDT",1757721581944,724.72,242.05,242.04,184.53]
["binance-futures","SOLUSDT",1757721581993,487.54,242.05,242.04,421.52]
["binance-futures","SOLUSDT",1757721582042,463.92,242.05,242.04,535.12]
["binance-futures","SOLUSDT",1757721582097,363.71,242.05,242.04,592.83]
["binance-futures","SOLUSDT",1757721582200,363.6,242.05,242.04,592.83]
["binance-futures","SOLUSDT",1757721582268,363.63,242.05,242.04,479.33]
["binance-futures","SOLUSDT",1757721582323,363.63,242.05,242.04,592.83]
["binance-futures","SOLUSDT",1757721582421,315.45,242.05,242.04,661.31]
["binance-futures","SOLUSDT",1757721582455,280.38,242.05,242.04,592.76]
["binance-futures","SOLUSDT",1757721582524,280.57,242.05,242.04,592.83]
["binance-futures","SOLUSDT",1757721582619,280.57,242.05,242.04,587.47]
["binance-futures","SOLUSDT",1757721582705,380.14,242.05,242.04,582.11]
["binance-futures","SOLUSDT",1757721582773,388.43,242.05,242.04,582.11]
["binance-futures","SOLUSDT",1757721582838,388.39,242.05,242.04,582.14]
["binance-futures","SOLUSDT",1757721582889,380.1,242.05,242.04,582.14]
["binance-futures","SOLUSDT",1757721582939,428.38,242.05,242.04,582.14]
["binance-futures","SOLUSDT",1757721583001,428.45,242.05,242.04,577.6]
["binance-futures","SOLUSDT",1757721583040,437.45,242.05,242.04,577.6]
["binance-futures","SOLUSDT",1757721583084,437.53,242.05,242.04,577.63]
["binance-futures","SOLUSDT",1757721583154,428.65,242.05,242.04,576.39]
["binance-futures","SOLUSDT",1757721583272,428.57,242.05,242.04,576.39]
["binance-futures","SOLUSDT",1757721583333,428.63,242.05,242.04,576.63]
["binance-futures","SOLUSDT",1757721583391,329.14,242.05,242.04,576.63]
["binance-futures","SOLUSDT",1757721583454,338.14,242.05,242.04,576.63]
["binance-futures","SOLUSDT",1757721583510,438.66,242.05,242.04,576.63]
["binance-futures","SOLUSDT",1757721583554,438.73,242.05,242.04,576.63]
["binance-futures","SOLUSDT",1757721583622,429.73,242.05,242.04,576.63]
["binance-futures","SOLUSDT",1757721583797,429.73,242.05,242.04,575.78]
["binance-futures","SOLUSDT",1757721583924,429.82,242.05,242.04,575.78]
["binance-futures","SOLUSDT",1757721583955,458.25,242.05,242.04,575.78]
["binance-futures","SOLUSDT",1757721584133,458.9,242.05,242.04,575.78]
["binance-futures","SOLUSDT",1757721584167,458.9,242.05,242.04,585.15]
["binance-futures","SOLUSDT",1757721584265,449.9,242.05,242.04,585.08]
["binance-futures","SOLUSDT",1757721584422,350.23,242.05,242.04,585.08]
["binance-futures","SOLUSDT",1757721584495,350.14,242.05,242.04,584.85]
["binance-futures","SOLUSDT",1757721584529,350.39,242.05,242.04,584.85]
["binance-futures","SOLUSDT",1757721584682,350.39,242.05,242.04,584.66]
["binance-futures","SOLUSDT",1757721585011,376.37,242.05,242.04,584.66]
["binance-futures","SOLUSDT",1757721585078,669.48,242.05,242.04,90.83]
["binance-futures","SOLUSDT",1757721585184,660.55,242.05,242.04,176.98]
["binance-futures","SOLUSDT",1757721585235,446.06,242.05,242.04,289.28]
["binance-futures","SOLUSDT",1757721585310,448.73,242.05,242.04,289.28]
["binance-futures","SOLUSDT",1757721585417,515.45,242.05,242.04,190.45]
["binance-futures","SOLUSDT",1757721585492,523.71,242.05,242.04,190.45]
["binance-futures","SOLUSDT",1757721585574,523.74,242.05,242.04,190.48]
["binance-futures","SOLUSDT",1757721585622,523.71,242.05,242.04,190.45]
["binance-futures","SOLUSDT",1757721585700,523.62,242.05,242.04,132.82]
["binance-futures","SOLUSDT",1757721585949,540.82,242.05,242.04,132.82]
["binance-futures","SOLUSDT",1757721586067,540.82,242.05,242.04,137.68]
["binance-futures","SOLUSDT",1757721586091,541.52,242.05,242.04,137.68]
["binance-futures","SOLUSDT",1757721586175,541.49,242.05,242.04,137.68]
["binance-futures","SOLUSDT",1757721586239,565.98,242.05,242.04,141.7]
["binance-futures","SOLUSDT",1757721586278,566.09,242.05,242.04,137.69]
["binance-futures","SOLUSDT",1757721586359,566.08,242.05,242.04,137.69]
["binance-futures","SOLUSDT",1757721586411,566.11,242.05,242.04,95.67]
["binance-futures","SOLUSDT",1757721586561,566.11,242.05,242.04,174.31]
["binance-futures","SOLUSDT",1757721586617,553.93,242.05,242.04,174.31]
["binance-futures","SOLUSDT",1757721586729,645.67,242.05,242.04,220.08]
["binance-futures","SOLUSDT",1757721586872,645.56,242.05,242.04,220.0]
["binance-futures","SOLUSDT",1757721586959,645.61,242.05,242.04,220.0]
["binance-futures","SOLUSDT",1757721587075,645.78,242.05,242.04,220.0]
["binance-futures","SOLUSDT",1757721587136,645.85,242.05,242.04,219.7]
["binance-futures","SOLUSDT",1757721587247,645.85,242.05,242.04,219.95]
["binance-futures","SOLUSDT",1757721587412,645.97,242.05,242.04,220.07]
["binance-futures","SOLUSDT",1757721587475,631.51,242.05,242.04,281.34]
["binance-futures","SOLUSDT",1757721587540,622.22,242.05,242.04,292.06]
["binance-futures","SOLUSDT",1757721587600,622.22,242.05,242.04,286.7]
["binance-futures","SOLUSDT",1757721587728,622.3,242.05,242.04,281.34]
["binance-futures","SOLUSDT",1757721587808,622.58,242.05,242.04,281.34]
["binance-futures","SOLUSDT",1757721587978,641.37,242.05,242.04,277.7]
["binance-futures","SOLUSDT",1757721588081,641.94,242.05,242.04,277.7]
["binance-futures","SOLUSDT",1757721588157,600.06,242.05,242.04,277.7]
["binance-futures","SOLUSDT",1757721588214,600.18,242.05,242.04,268.29]
["binance-futures","SOLUSDT",1757721588263,600.18,242.05,242.04,277.69]
["binance-futures","SOLUSDT",1757721588401,599.85,242.05,242.04,277.69]
["binance-futures","SOLUSDT",1757721588409,599.82,242.05,242.04,277.75]
["binance-futures","SOLUSDT",1757721588567,599.82,242.05,242.04,277.58]
["binance-futures","SOLUSDT",1757721588682,599.89,242.05,242.04,277.58]
["binance-futures","SOLUSDT",1757721588763,600.06,242.05,242.04,277.58]
["binance-futures","SOLUSDT",1757721588861,575.57,242.05,242.04,277.58]
["binance-futures","SOLUSDT",1757721588915,599.0,242.05,242.04,277.58]
["binance-futures","SOLUSDT",1757721589034,599.07,242.05,242.04,277.58]
["binance-futures","SOLUSDT",1757721589150,599.1,242.05,242.04,277.61]
["binance-futures","SOLUSDT",1757721589168,599.07,242.05,242.04,277.58]
["binance-futures","SOLUSDT",1757721589256,599.07,242.05,242.04,219.92]
["binance-futures","SOLUSDT",1757721589294,599.0,242.05,242.04,209.59]
["binance-futures","SOLUSDT",1757721589354,599.03,242.05,242.04,163.82]
["binance-futures","SOLUSDT",1757721589400,575.65,242.05,242.04,291.72]
["binance-futures","SOLUSDT",1757721589450,575.65,242.05,242.04,291.79]
["binance-futures","SOLUSDT",1757721589521,583.91,242.05,242.04,291.09]
["binance-futures","SOLUSDT",1757721589630,590.11,242.05,242.04,337.03]
["binance-futures","SOLUSDT",1757721589737,581.85,242.05,242.04,337.03]
["binance-futures","SOLUSDT",1757721589903,581.98,242.05,242.04,336.9]
["binance-futures","SOLUSDT",1757721589959,599.97,242.05,242.04,336.9]
["binance-futures","SOLUSDT",1757721590073,599.97,242.05,242.04,332.67]
["binance-futures","SOLUSDT",1757721590108,600.66,242.05,242.04,329.58]
["binance-futures","SOLUSDT",1757721590161,608.93,242.05,242.04,326.34]
["binance-futures","SOLUSDT",1757721590234,608.93,242.05,242.04,316.98]
["binance-futures","SOLUSDT",1757721590277,608.93,242.05,242.04,307.59]
["binance-futures","SOLUSDT",1757721590325,608.85,242.05,242.04,307.59]
["binance-futures","SOLUSDT",1757721590402,601.69,242.05,242.04,308.21]
["binance-futures","SOLUSDT",1757721590515,601.56,242.05,242.04,308.21]
["binance-futures","SOLUSDT",1757721590676,601.56,242.05,242.04,300.97]
["binance-futures","SOLUSDT",1757721590731,549.39,242.05,242.04,581.35]
["binance-futures","SOLUSDT",1757721590789,549.39,242.05,242.04,586.23]
["binance-futures","SOLUSDT",1757721590841,549.39,242.05,242.04,586.36]
["binance-futures","SOLUSDT",1757721590904,549.44,242.05,242.04,567.38]
["binance-futures","SOLUSDT",1757721591020,558.44,242.05,242.04,588.65]
["binance-futures","SOLUSDT",1757721591083,558.52,242.05,242.04,475.1]
["binance-futures","SOLUSDT",1757721591121,549.63,242.05,242.04,475.1]
["binance-futures","SOLUSDT",1757721591186,549.6,242.05,242.04,475.1]
["binance-futures","SOLUSDT",1757721591291,549.6,242.05,242.04,317.47]
["binance-futures","SOLUSDT",1757721591384,549.6,242.05,242.04,317.4]
["binance-futures","SOLUSDT",1757721591520,549.6,242.05,242.04,374.09]
["binance-futures","SOLUSDT",1757721591623,549.67,242.05,242.04,374.09]
["binance-futures","SOLUSDT",1757721591679,549.56,242.05,242.04,367.87]
["binance-futures","SOLUSDT",1757721591730,549.56,242.05,242.04,368.0]
["binance-futures","SOLUSDT",1757721591799,541.3,242.05,242.04,368.31]
["binance-futures","SOLUSDT",1757721591888,539.38,242.05,242.04,368.21]
["binance-futures","SOLUSDT",1757721591977,557.97,242.05,242.04,368.21]
["binance-futures","SOLUSDT",1757721592023,539.5,242.05,242.04,368.21]
["binance-futures","SOLUSDT",1757721592104,540.14,242.05,242.04,349.74]
["binance-futures","SOLUSDT",1757721592137,540.12,242.05,242.04,344.74]
["binance-futures","SOLUSDT",1757721592215,553.28,242.05,242.04,342.53]
["binance-futures","SOLUSDT",1757721592275,538.06,242.05,242.04,342.47]
["binance-futures","SOLUSDT",1757721592323,537.42,242.05,242.04,342.47]
["binance-futures","SOLUSDT",1757721592382,536.61,242.05,242.04,341.41]
["binance-futures","SOLUSDT",1757721592512,535.76,242.05,242.04,341.41]
["binance-futures","SOLUSDT",1757721592544,536.69,242.05,242.04,341.52]
["binance-futures","SOLUSDT",1757721592691,536.69,242.05,242.04,342.55]
["binance-futures","SOLUSDT",1757721592768,535.71,242.05,242.04,519.28]
["binance-futures","SOLUSDT",1757721592857,535.71,242.05,242.04,513.92]
["binance-futures","SOLUSDT",1757721592910,535.64,242.05,242.04,400.09]
["binance-futures","SOLUSDT",1757721593016,537.47,242.05,242.04,558.24]
["binance-futures","SOLUSDT",1757721593067,537.54,242.05,242.04,444.66]
["binance-futures","SOLUSDT",1757721593120,546.54,242.05,242.04,444.66]
["binance-futures","SOLUSDT",1757721593171,546.54,242.05,242.04,444.59]
["binance-futures","SOLUSDT",1757721593211,544.66,242.05,242.04,558.16]
["binance-futures","SOLUSDT",1757721593272,544.66,242.05,242.04,444.13]
["binance-futures","SOLUSDT",1757721593329,544.7,242.05,242.04,444.2]
["binance-futures","SOLUSDT",1757721593382,544.7,242.05,242.04,444.04]
["binance-futures","SOLUSDT",1757721593423,544.7,242.05,242.04,557.61]
["binance-futures","SOLUSDT",1757721593490,544.8,242.05,242.04,444.04]
["binance-futures","SOLUSDT",1757721593523,544.8,242.05,242.04,336.57]
["binance-futures","SOLUSDT",1757721593594,531.56,242.05,242.04,334.93]
["binance-futures","SOLUSDT",1757721593644,542.37,242.05,242.04,334.93]
["binance-futures","SOLUSDT",1757721593694,542.49,242.05,242.04,334.93]
["binance-futures","SOLUSDT",1757721593829,531.68,242.05,242.04,334.93]
["binance-futures","SOLUSDT",1757721593894,533.92,242.05,242.04,334.93]
["binance-futures","SOLUSDT",1757721593954,552.41,242.05,242.04,334.93]
["binance-futures","SOLUSDT",1757721594007,552.41,242.05,242.04,334.7]
["binance-futures","SOLUSDT",1757721594055,532.98,242.05,242.04,334.7]
["binance-futures","SOLUSDT",1757721594099,533.52,242.05,242.04,317.27]
["binance-futures","SOLUSDT",1757721594152,533.68,242.05,242.04,317.17]
["binance-futures","SOLUSDT",1757721594214,533.68,242.05,242.04,323.59]
["binance-futures","SOLUSDT",1757721594268,533.68,242.05,242.04,377.4]
["binance-futures","SOLUSDT",1757721594305,533.0,242.05,242.04,377.45]
["binance-futures","SOLUSDT",1757721594367,521.73,242.05,242.04,376.9]
["binance-futures","SOLUSDT",1757721594481,536.28,242.05,242.04,376.9]
["binance-futures","SOLUSDT",1757721594717,521.86,242.05,242.04,376.9]
["binance-futures","SOLUSDT",1757721594822,536.41,242.05,242.04,376.9]
["binance-futures","SOLUSDT",1757721594887,536.41,242.05,242.04,377.0]
["binance-futures","SOLUSDT",1757721594935,536.46,242.05,242.04,377.0]
["binance-futures","SOLUSDT",1757721595053,661.15,242.05,242.04,356.67]
["binance-futures","SOLUSDT",1757721595114,661.23,242.05,242.04,356.62]
["binance-futures","SOLUSDT",1757721595169,661.23,242.05,242.04,348.48]
["binance-futures","SOLUSDT",1757721595273,661.13,242.05,242.04,340.85]
["binance-futures","SOLUSDT",1757721595299,661.1,242.05,242.04,340.86]
["binance-futures","SOLUSDT",1757721595396,660.87,242.05,242.04,341.16]
["binance-futures","SOLUSDT",1757721595447,660.87,242.05,242.04,341.09]
["binance-futures","SOLUSDT",1757721595551,660.87,242.05,242.04,397.54]
["binance-futures","SOLUSDT",1757721595703,660.87,242.05,242.04,339.91]
["binance-futures","SOLUSDT",1757721595736,660.87,242.05,242.04,290.15]
["binance-futures","SOLUSDT",1757721595807,660.87,242.05,242.04,296.57]
["binance-futures","SOLUSDT",1757721595853,642.99,242.05,242.04,504.93]
["binance-futures","SOLUSDT",1757721595911,643.1,242.05,242.04,317.94]
["binance-futures","SOLUSDT",1757721595967,632.22,242.05,242.04,317.94]
["binance-futures","SOLUSDT",1757721596005,613.98,242.05,242.04,317.94]
["binance-futures","SOLUSDT",1757721596077,614.65,242.05,242.04,299.74]
["binance-futures","SOLUSDT",1757721596121,614.65,242.05,242.04,471.52]
["binance-futures","SOLUSDT",1757721596182,116.17,242.08,242.07,2036.37]
["binance-futures","SOLUSDT",1757721596230,198.06,242.08,242.07,1843.58]
["binance-futures","SOLUSDT",1757721596280,198.47,242.08,242.07,1965.15]
["binance-futures","SOLUSDT",1757721596331,198.47,242.08,242.07,1965.21]
["binance-futures","SOLUSDT",1757721596380,353.28,242.08,242.07,1975.14]
["binance-futures","SOLUSDT",1757721596430,354.28,242.08,242.07,1975.11]
["binance-futures","SOLUSDT",1757721596497,503.28,242.08,242.07,1761.77]
["binance-futures","SOLUSDT",1757721596541,502.87,242.08,242.07,1708.75]
["binance-futures","SOLUSDT",1757721596602,502.87,242.08,242.07,1709.05]
["binance-futures","SOLUSDT",1757721596704,491.56,242.08,242.07,1730.32]
["binance-futures","SOLUSDT",1757721596761,491.56,242.08,242.07,1843.46]
["binance-futures","SOLUSDT",1757721596798,487.96,242.08,242.07,1843.46]
["binance-futures","SOLUSDT",1757721596864,487.99,242.08,242.07,1842.67]
["binance-futures","SOLUSDT",1757721596973,488.04,242.08,242.07,1842.67]
["binance-futures","SOLUSDT",1757721597138,488.11,242.08,242.07,1842.67]
["binance-futures","SOLUSDT",1757721597194,488.23,242.08,242.07,1842.67]
["binance-futures","SOLUSDT",1757721597239,528.74,242.08,242.07,1842.72]
["binance-futures","SOLUSDT",1757721597339,607.29,242.08,242.07,1833.71]
["binance-futures","SOLUSDT",1757721597421,607.29,242.08,242.07,1833.84]
["binance-futures","SOLUSDT",1757721597475,608.58,242.08,242.07,1833.84]
["binance-futures","SOLUSDT",1757721597605,617.58,242.08,242.07,1834.11]
["binance-futures","SOLUSDT",1757721597700,621.7,242.08,242.07,1834.11]
["binance-futures","SOLUSDT",1757721597759,621.7,242.08,242.07,1690.73]
["binance-futures","SOLUSDT",1757721597809,621.7,242.08,242.07,1688.67]
["binance-futures","SOLUSDT",1757721597975,631.74,242.08,242.07,1802.15]
["binance-futures","SOLUSDT",1757721598026,640.74,242.08,242.07,1802.15]
["binance-futures","SOLUSDT",1757721598227,640.74,242.08,242.07,1780.88]
["binance-futures","SOLUSDT",1757721598304,640.74,242.08,242.07,1634.57]
["binance-futures","SOLUSDT",1757721598360,640.71,242.08,242.07,1609.35]
["binance-futures","SOLUSDT",1757721598428,640.71,242.08,242.07,1722.83]
["binance-futures","SOLUSDT",1757721598510,644.06,242.08,242.07,1722.83]
["binance-futures","SOLUSDT",1757721598601,641.42,242.08,242.07,1722.83]
["binance-futures","SOLUSDT",1757721598823,637.7,242.08,242.07,1722.83]
["binance-futures","SOLUSDT",1757721598995,637.87,242.08,242.07,1722.83]
["binance-futures","SOLUSDT",1757721599093,637.79,242.08,242.07,1722.83]
["binance-futures","SOLUSDT",1757721599130,637.87,242.08,242.07,1722.83]
["binance-futures","SOLUSDT",1757721599249,637.87,242.08,242.07,1720.51]
["binance-futures","SOLUSDT",1757721599353,628.82,242.08,242.07,1720.51]
["binance-futures","SOLUSDT",1757721599410,628.33,242.08,242.07,1725.87]
["binance-futures","SOLUSDT",1757721599458,628.45,242.08,242.07,1747.14]
["binance-futures","SOLUSDT",1757721599632,628.55,242.08,242.07,1741.78]
["binance-futures","SOLUSDT",1757721599683,628.55,242.08,242.07,1741.07]
["binance-futures","SOLUSDT",1757721599725,628.55,242.08,242.07,1740.97]
["binance-futures","SOLUSDT",1757721599850,628.55,242.08,242.07,1740.36]
["binance-futures","SOLUSDT",1757721599901,628.55,242.08,242.07,1740.38]
["binance-futures","SOLUSDT",1757721599951,647.05,242.08,242.07,1740.38]