{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1268712,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1757548800040,409.57,223.94,223.93,482.42]
["binance-futures","SOLUSDT",1757548800098,465.56,223.94,223.93,435.56]
["binance-futures","SOLUSDT",1757548800320,465.5,223.94,223.93,435.56]
["binance-futures","SOLUSDT",1757548800368,517.3,223.94,223.93,313.39]
["binance-futures","SOLUSDT",1757548800632,512.41,223.94,223.93,460.11]
["binance-futures","SOLUSDT",1757548800684,507.49,223.94,223.93,460.11]
["binance-futures","SOLUSDT",1757548800801,505.79,223.94,223.93,503.75]
["binance-futures","SOLUSDT",1757548800925,459.7,223.94,223.93,503.75]
["binance-futures","SOLUSDT",1757548801179,455.44,223.94,223.93,350.76]
["binance-futures","SOLUSDT",1757548801242,455.44,223.94,223.93,168.16]
["binance-futures","SOLUSDT",1757548801294,455.29,223.94,223.93,172.95]
["binance-futures","SOLUSDT",1757548801342,443.66,223.94,223.93,172.95]
["binance-futures","SOLUSDT",1757548801400,440.89,223.94,223.93,172.98]
["binance-futures","SOLUSDT",1757548801440,440.89,223.94,223.93,210.57]
["binance-futures","SOLUSDT",1757548801496,530.53,223.94,223.93,172.98]
["binance-futures","SOLUSDT",1757548801567,530.53,223.94,223.93,172.95]
["binance-futures","SOLUSDT",1757548801624,581.54,223.94,223.93,161.39]
["binance-futures","SOLUSDT",1757548801675,528.81,223.94,223.93,135.39]
["binance-futures","SOLUSDT",1757548801726,518.69,223.94,223.93,123.52]
["binance-futures","SOLUSDT",1757548801778,528.92,223.94,223.93,120.33]
["binance-futures","SOLUSDT",1757548801829,527.58,223.94,223.93,120.93]
["binance-futures","SOLUSDT",1757548801880,538.58,223.94,223.93,109.36]
["binance-futures","SOLUSDT",1757548801936,538.76,223.94,223.93,109.28]
["binance-futures","SOLUSDT",1757548801987,696.71,223.93,223.92,383.37]
["binance-futures","SOLUSDT",1757548802037,634.16,223.93,223.92,467.37]
["binance-futures","SOLUSDT",1757548802086,634.24,223.93,223.92,430.87]
["binance-futures","SOLUSDT",1757548802140,633.39,223.93,223.92,430.72]
["binance-futures","SOLUSDT",1757548802180,634.51,223.93,223.92,430.67]
["binance-futures","SOLUSDT",1757548802226,624.33,223.93,223.92,430.62]
["binance-futures","SOLUSDT",1757548802291,625.16,223.93,223.92,415.57]
["binance-futures","SOLUSDT",1757548802350,625.13,223.93,223.92,381.07]
["binance-futures","SOLUSDT",1757548802401,654.77,223.93,223.92,352.69]
["binance-futures","SOLUSDT",1757548802446,634.16,223.93,223.92,357.18]
["binance-futures","SOLUSDT",1757548802526,634.16,223.93,223.92,357.32]
["binance-futures","SOLUSDT",1757548802579,634.16,223.93,223.92,357.42]
["binance-futures","SOLUSDT",1757548802635,2738.09,223.92,223.91,79.24]
["binance-futures","SOLUSDT",1757548802686,2379.74,223.92,223.91,99.85]
["binance-futures","SOLUSDT",1757548802737,2266.42,223.92,223.91,120.38]
["binance-futures","SOLUSDT",1757548802787,2297.35,223.92,223.91,27.38]
["binance-futures","SOLUSDT",1757548802840,2301.39,223.92,223.91,75.38]
["binance-futures","SOLUSDT",1757548802892,1781.49,223.92,223.91,226.71]
["binance-futures","SOLUSDT",1757548802943,1781.01,223.92,223.91,224.47]
["binance-futures","SOLUSDT",1757548802992,1781.01,223.92,223.91,274.55]
["binance-futures","SOLUSDT",1757548803046,1782.52,223.92,223.91,273.03]
["binance-futures","SOLUSDT",1757548803103,1676.38,223.91,223.9,154.78]
["binance-futures","SOLUSDT",1757548803154,1673.33,223.91,223.9,96.51]
["binance-futures","SOLUSDT",1757548803205,1953.92,223.9,223.89,23.11]
["binance-futures","SOLUSDT",1757548803253,2080.4,223.9,223.89,19.29]
["binance-futures","SOLUSDT",1757548803306,2094.34,223.9,223.89,13.78]
["binance-futures","SOLUSDT",1757548803354,1837.63,223.9,223.89,59.79]
["binance-futures","SOLUSDT",1757548803408,1339.99,223.9,223.89,224.24]
["binance-futures","SOLUSDT",1757548803458,1343.96,223.9,223.89,271.7]
["binance-futures","SOLUSDT",1757548803507,1334.57,223.9,223.89,272.67]
["binance-futures","SOLUSDT",1757548803620,1074.68,223.9,223.89,287.62]
["binance-futures","SOLUSDT",1757548803671,1143.16,223.9,223.89,71.66]
["binance-futures","SOLUSDT",1757548803723,1066.03,223.9,223.89,69.68]
["binance-futures","SOLUSDT",1757548803829,1066.03,223.9,223.89,69.78]
["binance-futures","SOLUSDT",1757548803883,1066.58,223.9,223.89,69.78]
["binance-futures","SOLUSDT",1757548803931,1066.56,223.9,223.89,69.92]
["binance-futures","SOLUSDT",1757548804050,1066.66,223.9,223.89,69.36]
["binance-futures","SOLUSDT",1757548804150,1066.63,223.9,223.89,69.36]
["binance-futures","SOLUSDT",1757548804203,1060.83,223.9,223.89,69.4]
["binance-futures","SOLUSDT",1757548804333,1060.72,223.9,223.89,62.57]
["binance-futures","SOLUSDT",1757548804440,1060.2,223.9,223.89,64.29]
["binance-futures","SOLUSDT",1757548804486,1060.2,223.9,223.89,65.65]
["binance-futures","SOLUSDT",1757548804527,1060.2,223.9,223.89,74.46]
["binance-futures","SOLUSDT",1757548804602,1060.2,223.9,223.89,74.52]
["binance-futures","SOLUSDT",1757548804654,1128.68,223.9,223.89,71.12]
["binance-futures","SOLUSDT",1757548804701,1057.8,223.9,223.89,89.6]
["binance-futures","SOLUSDT",1757548804755,1057.8,223.9,223.89,47.23]
["binance-futures","SOLUSDT",1757548804812,1057.8,223.9,223.89,86.26]
["binance-futures","SOLUSDT",1757548804864,1056.15,223.9,223.89,86.59]
["binance-futures","SOLUSDT",1757548804912,1047.24,223.9,223.89,86.59]
["binance-futures","SOLUSDT",1757548804976,1047.37,223.9,223.89,84.6]
["binance-futures","SOLUSDT",1757548805028,1168.42,223.9,223.89,84.6]
["binance-futures","SOLUSDT",1757548805065,1242.65,223.9,223.89,38.51]
["binance-futures","SOLUSDT",1757548805135,2919.05,223.89,223.88,97.31]
["binance-futures","SOLUSDT",1757548805186,2975.11,223.89,223.88,71.26]
["binance-futures","SOLUSDT",1757548805238,1977.42,223.88,223.87,79.69]
["binance-futures","SOLUSDT",1757548805289,2037.24,223.88,223.87,115.24]
["binance-futures","SOLUSDT",1757548805340,2000.67,223.88,223.87,118.95]
["binance-futures","SOLUSDT",1757548805395,2055.27,223.88,223.87,40.93]
["binance-futures","SOLUSDT",1757548805444,2084.55,223.88,223.87,40.93]
["binance-futures","SOLUSDT",1757548805496,2111.73,223.88,223.87,40.93]
["binance-futures","SOLUSDT",1757548805550,2112.85,223.88,223.87,34.9]
["binance-futures","SOLUSDT",1757548805603,2117.04,223.88,223.87,34.99]
["binance-futures","SOLUSDT",1757548805657,182.19,223.84,223.83,159.92]
["binance-futures","SOLUSDT",1757548805708,2464.06,223.84,223.83,136.63]
["binance-futures","SOLUSDT",1757548805760,2481.36,223.84,223.83,124.57]
["binance-futures","SOLUSDT",1757548805809,2887.84,223.84,223.83,124.54]
["binance-futures","SOLUSDT",1757548805864,1938.03,223.83,223.82,12.41]
["binance-futures","SOLUSDT",1757548805915,1815.57,223.83,223.82,42.31]
["binance-futures","SOLUSDT",1757548805966,1873.79,223.82,223.81,61.29]
["binance-futures","SOLUSDT",1757548806017,1697.46,223.82,223.81,66.06]
["binance-futures","SOLUSDT",1757548806068,1724.74,223.82,223.81,66.06]
["binance-futures","SOLUSDT",1757548806119,1758.26,223.82,223.81,66.06]
["binance-futures","SOLUSDT",1757548806172,1881.05,223.82,223.81,63.01]
["binance-futures","SOLUSDT",1757548806222,1616.71,223.82,223.81,205.68]
["binance-futures","SOLUSDT",1757548806274,1808.1,223.82,223.81,63.07]
["binance-futures","SOLUSDT",1757548806328,1612.99,223.82,223.81,63.15]
["binance-futures","SOLUSDT",1757548806379,1480.09,223.82,223.81,281.15]
["binance-futures","SOLUSDT",1757548806427,1412.99,223.82,223.81,377.5]
["binance-futures","SOLUSDT",1757548806481,1433.03,223.82,223.81,444.02]
["binance-futures","SOLUSDT",1757548806531,1394.6,223.82,223.81,444.02]
["binance-futures","SOLUSDT",1757548806582,1385.19,223.82,223.81,460.42]
["binance-futures","SOLUSDT",1757548806641,1386.31,223.82,223.81,388.77]
["binance-futures","SOLUSDT",1757548806691,188.16,223.82,223.81,764.59]
["binance-futures","SOLUSDT",1757548806743,188.08,223.82,223.81,816.13]
["binance-futures","SOLUSDT",1757548806791,187.91,223.82,223.81,876.04]
["binance-futures","SOLUSDT",1757548806846,187.75,223.82,223.81,882.9]
["binance-futures","SOLUSDT",1757548806895,187.75,223.82,223.81,937.84]
["binance-futures","SOLUSDT",1757548806953,187.67,223.82,223.81,938.73]
["binance-futures","SOLUSDT",1757548807007,187.86,223.82,223.81,938.87]
["binance-futures","SOLUSDT",1757548807055,186.81,223.82,223.81,960.51]
["binance-futures","SOLUSDT",1757548807168,186.68,223.82,223.81,959.97]
["binance-futures","SOLUSDT",1757548807280,1.7,223.84,223.83,1033.37]
["binance-futures","SOLUSDT",1757548807331,218.15,223.86,223.85,987.4]
["binance-futures","SOLUSDT",1757548807381,201.62,223.86,223.85,779.04]
["binance-futures","SOLUSDT",1757548807434,146.69,223.86,223.85,902.17]
["binance-futures","SOLUSDT",1757548807480,46.17,223.86,223.85,919.39]
["binance-futures","SOLUSDT",1757548807538,46.13,223.86,223.85,927.74]
["binance-futures","SOLUSDT",1757548807587,349.3,223.87,223.86,404.17]
["binance-futures","SOLUSDT",1757548807644,349.3,223.87,223.86,331.14]
["binance-futures","SOLUSDT",1757548807686,349.08,223.87,223.86,331.22]
["binance-futures","SOLUSDT",1757548807727,339.78,223.87,223.86,331.22]
["binance-futures","SOLUSDT",1757548807800,339.86,223.87,223.86,331.08]
["binance-futures","SOLUSDT",1757548807852,339.78,223.87,223.86,331.08]
["binance-futures","SOLUSDT",1757548807903,338.74,223.87,223.86,339.02]
["binance-futures","SOLUSDT",1757548807965,337.74,223.87,223.86,400.28]
["binance-futures","SOLUSDT",1757548808081,9.21,223.87,223.86,683.43]
["binance-futures","SOLUSDT",1757548808140,229.84,223.89,223.88,673.13]
["binance-futures","SOLUSDT",1757548808193,229.99,223.89,223.88,732.18]
["binance-futures","SOLUSDT",1757548808241,236.82,223.89,223.88,748.62]
["binance-futures","SOLUSDT",1757548808295,148.87,223.89,223.88,810.18]
["binance-futures","SOLUSDT",1757548808346,148.87,223.89,223.88,757.74]
["binance-futures","SOLUSDT",1757548808398,148.87,223.89,223.88,850.44]
["binance-futures","SOLUSDT",1757548808452,149.0,223.89,223.88,843.23]
["binance-futures","SOLUSDT",1757548808506,227.32,223.89,223.88,843.23]
["binance-futures","SOLUSDT",1757548808559,195.36,223.89,223.88,855.17]
["binance-futures","SOLUSDT",1757548808607,195.36,223.89,223.88,868.56]
["binance-futures","SOLUSDT",1757548808653,195.36,223.89,223.88,872.22]
["binance-futures","SOLUSDT",1757548808768,260.99,223.9,223.89,632.29]
["binance-futures","SOLUSDT",1757548808818,224.72,223.91,223.9,839.01]
["binance-futures","SOLUSDT",1757548808871,165.2,223.91,223.9,928.9]
["binance-futures","SOLUSDT",1757548808923,165.02,223.91,223.9,973.62]
["binance-futures","SOLUSDT",1757548808974,210.79,223.91,223.9,1030.13]
["binance-futures","SOLUSDT",1757548809025,208.51,223.91,223.9,1049.27]
["binance-futures","SOLUSDT",1757548809072,208.59,223.91,223.9,1047.1]
["binance-futures","SOLUSDT",1757548809131,208.59,223.91,223.9,1046.97]
["binance-futures","SOLUSDT",1757548809174,208.59,223.91,223.9,1117.42]
["binance-futures","SOLUSDT",1757548809222,208.59,223.91,223.9,1117.32]
["binance-futures","SOLUSDT",1757548809287,208.59,223.91,223.9,1049.54]
["binance-futures","SOLUSDT",1757548809332,208.59,223.91,223.9,1057.83]
["binance-futures","SOLUSDT",1757548809391,207.59,223.91,223.9,1126.31]
["binance-futures","SOLUSDT",1757548809437,207.59,223.91,223.9,1064.04]
["binance-futures","SOLUSDT",1757548809496,188.24,223.91,223.9,1127.9]
["binance-futures","SOLUSDT",1757548809558,188.2,223.91,223.9,1059.42]
["binance-futures","SOLUSDT",1757548809612,148.64,223.91,223.9,1059.42]
["binance-futures","SOLUSDT",1757548809661,151.07,223.92,223.91,1083.15]
["binance-futures","SOLUSDT",1757548809716,2.51,223.92,223.91,1107.64]
["binance-futures","SOLUSDT",1757548809765,151.07,223.92,223.91,1024.22]
["binance-futures","SOLUSDT",1757548809816,151.07,223.92,223.91,1104.79]
["binance-futures","SOLUSDT",1757548809870,229.66,223.92,223.91,845.43]
["binance-futures","SOLUSDT",1757548809922,1.97,223.93,223.92,431.2]
["binance-futures","SOLUSDT",1757548809973,142.24,223.94,223.93,1156.95]
["binance-futures","SOLUSDT",1757548810024,386.06,223.94,223.93,893.22]
["binance-futures","SOLUSDT",1757548810074,711.73,223.94,223.93,165.91]
["binance-futures","SOLUSDT",1757548810128,886.58,223.94,223.93,139.27]
["binance-futures","SOLUSDT",1757548810177,781.93,223.94,223.93,130.1]
["binance-futures","SOLUSDT",1757548810231,781.97,223.94,223.93,130.04]
["binance-futures","SOLUSDT",1757548810282,792.39,223.94,223.93,83.43]
["binance-futures","SOLUSDT",1757548810332,910.48,223.94,223.93,100.32]
["binance-futures","SOLUSDT",1757548810388,910.48,223.94,223.93,118.14]
["binance-futures","SOLUSDT",1757548810440,810.48,223.94,223.93,131.76]
["binance-futures","SOLUSDT",1757548810491,1209.74,223.94,223.93,150.25]
["binance-futures","SOLUSDT",1757548810544,2804.21,223.92,223.91,37.87]
["binance-futures","SOLUSDT",1757548810592,2897.99,223.92,223.91,36.66]
["binance-futures","SOLUSDT",1757548810647,2903.78,223.92,223.91,43.12]
["binance-futures","SOLUSDT",1757548810698,2115.17,223.91,223.9,36.94]
["binance-futures","SOLUSDT",1757548810750,2336.79,223.9,223.89,16.64]
["binance-futures","SOLUSDT",1757548810801,1957.39,223.9,223.89,18.47]
["binance-futures","SOLUSDT",1757548810852,1869.03,223.9,223.89,32.07]
["binance-futures","SOLUSDT",1757548810903,1869.07,223.9,223.89,80.48]
["binance-futures","SOLUSDT",1757548810946,1878.8,223.9,223.89,69.16]
["binance-futures","SOLUSDT",1757548811008,1850.03,223.9,223.89,76.41]
["binance-futures","SOLUSDT",1757548811059,1854.84,223.9,223.89,38.72]
["binance-futures","SOLUSDT",1757548811163,1923.32,223.9,223.89,38.72]
["binance-futures","SOLUSDT",1757548811214,1850.03,223.9,223.89,84.81]
["binance-futures","SOLUSDT",1757548811267,1673.41,223.9,223.89,84.73]
["binance-futures","SOLUSDT",1757548811319,1525.93,223.9,223.89,242.34]
["binance-futures","SOLUSDT",1757548811372,1389.49,223.9,223.89,349.71]
["binance-futures","SOLUSDT",1757548811475,1494.15,223.9,223.89,350.1]
["binance-futures","SOLUSDT",1757548811509,1494.15,223.9,223.89,335.1]
["binance-futures","SOLUSDT",1757548811581,1494.19,223.9,223.89,335.1]
["binance-futures","SOLUSDT",1757548811620,1494.19,223.9,223.89,504.91]
["binance-futures","SOLUSDT",1757548811745,630.61,223.9,223.89,526.73]
["binance-futures","SOLUSDT",1757548811795,507.87,223.9,223.89,531.25]
["binance-futures","SOLUSDT",1757548811849,630.62,223.9,223.89,531.25]
["binance-futures","SOLUSDT",1757548812054,314.86,223.9,223.89,531.25]
["binance-futures","SOLUSDT",1757548812111,238.73,223.92,223.91,838.69]
["binance-futures","SOLUSDT",1757548812163,235.83,223.92,223.91,733.71]
["binance-futures","SOLUSDT",1757548812214,228.37,223.92,223.91,786.0]
["binance-futures","SOLUSDT",1757548812243,228.37,223.92,223.91,836.09]
["binance-futures","SOLUSDT",1757548812376,306.61,223.92,223.91,836.09]
["binance-futures","SOLUSDT",1757548812430,191.79,223.92,223.91,836.09]
["binance-futures","SOLUSDT",1757548812479,215.21,223.92,223.91,820.86]
["binance-futures","SOLUSDT",1757548812531,218.89,223.92,223.91,820.76]
["binance-futures","SOLUSDT",1757548812583,213.65,223.92,223.91,820.59]
["binance-futures","SOLUSDT",1757548812635,209.94,223.92,223.91,836.66]
["binance-futures","SOLUSDT",1757548812687,248.14,223.92,223.91,799.21]
["binance-futures","SOLUSDT",1757548812739,619.7,223.92,223.91,602.61]
["binance-futures","SOLUSDT",1757548812787,619.73,223.92,223.91,570.04]
["binance-futures","SOLUSDT",1757548812902,619.73,223.92,223.91,145.24]
["binance-futures","SOLUSDT",1757548812954,688.21,223.92,223.91,75.16]
["binance-futures","SOLUSDT",1757548813004,849.15,223.92,223.91,111.98]
["binance-futures","SOLUSDT",1757548813057,798.47,223.92,223.91,107.8]
["binance-futures","SOLUSDT",1757548813109,879.23,223.92,223.91,60.68]
["binance-futures","SOLUSDT",1757548813160,1142.71,223.92,223.91,35.16]
["binance-futures","SOLUSDT",1757548813213,1240.71,223.92,223.91,33.7]
["binance-futures","SOLUSDT",1757548813265,1142.71,223.92,223.91,33.7]
["binance-futures","SOLUSDT",1757548813300,1185.91,223.92,223.91,33.7]
["binance-futures","SOLUSDT",1757548813374,1186.35,223.92,223.91,35.2]
["binance-futures","SOLUSDT",1757548813430,1186.35,223.92,223.91,35.34]
["binance-futures","SOLUSDT",1757548813481,1186.35,223.92,223.91,35.28]
["binance-futures","SOLUSDT",1757548813527,1186.35,223.92,223.91,34.93]
["binance-futures","SOLUSDT",1757548813588,1872.56,223.91,223.9,2.85]
["binance-futures","SOLUSDT",1757548813637,1796.73,223.91,223.9,2.3]
["binance-futures","SOLUSDT",1757548813688,847.8,223.91,223.9,303.02]
["binance-futures","SOLUSDT",1757548813740,836.53,223.91,223.9,203.16]
["binance-futures","SOLUSDT",1757548813786,836.66,223.91,223.9,213.09]
["binance-futures","SOLUSDT",1757548813840,1037.61,223.91,223.9,10.98]
["binance-futures","SOLUSDT",1757548813910,1328.03,223.91,223.9,9.19]
["binance-futures","SOLUSDT",1757548813962,1428.03,223.91,223.9,9.14]
["binance-futures","SOLUSDT",1757548814013,1618.83,223.9,223.89,70.72]
["binance-futures","SOLUSDT",1757548814071,1495.15,223.9,223.89,94.81]
["binance-futures","SOLUSDT",1757548814122,1495.15,223.9,223.89,106.43]
["binance-futures","SOLUSDT",1757548814175,1518.05,223.9,223.89,23.67]
["binance-futures","SOLUSDT",1757548814224,1518.01,223.9,223.89,37.07]
["binance-futures","SOLUSDT",1757548814276,1517.9,223.9,223.89,80.51]
["binance-futures","SOLUSDT",1757548814328,1449.42,223.9,223.89,86.54]
["binance-futures","SOLUSDT",1757548814385,1449.55,223.9,223.89,90.15]
["binance-futures","SOLUSDT",1757548814437,1516.12,223.9,223.89,27.76]
["binance-futures","SOLUSDT",1757548814489,1515.07,223.9,223.89,23.3]
["binance-futures","SOLUSDT",1757548814539,1415.77,223.89,223.88,201.82]
["binance-futures","SOLUSDT",1757548814592,1389.68,223.89,223.88,128.58]
["binance-futures","SOLUSDT",1757548814644,1385.88,223.89,223.88,149.32]
["binance-futures","SOLUSDT",1757548814697,1314.72,223.89,223.88,214.01]
["binance-futures","SOLUSDT",1757548814798,1319.64,223.89,223.88,214.01]
["binance-futures","SOLUSDT",1757548814851,1392.93,223.89,223.88,132.51]
["binance-futures","SOLUSDT",1757548814904,1392.93,223.89,223.88,132.38]
["binance-futures","SOLUSDT",1757548814929,1531.39,223.89,223.88,66.35]
["binance-futures","SOLUSDT",1757548815007,1526.04,223.89,223.88,67.19]
["binance-futures","SOLUSDT",1757548815058,1526.04,223.89,223.88,66.82]
["binance-futures","SOLUSDT",1757548815101,1526.08,223.89,223.88,66.96]
["binance-futures","SOLUSDT",1757548815160,1526.21,223.89,223.88,59.72]
["binance-futures","SOLUSDT",1757548815215,1526.18,223.89,223.88,73.12]
["binance-futures","SOLUSDT",1757548815279,1458.99,223.89,223.88,74.35]
["binance-futures","SOLUSDT",1757548815330,1331.22,223.89,223.88,60.6]
["binance-futures","SOLUSDT",1757548815382,869.1,223.89,223.88,355.72]
["binance-futures","SOLUSDT",1757548815433,869.1,223.89,223.88,385.45]
["binance-futures","SOLUSDT",1757548815493,888.72,223.89,223.88,414.73]
["binance-futures","SOLUSDT",1757548815544,888.79,223.89,223.88,398.93]
["binance-futures","SOLUSDT",1757548815591,765.6,223.89,223.88,398.93]
["binance-futures","SOLUSDT",1757548815650,888.35,223.89,223.88,396.29]
["binance-futures","SOLUSDT",1757548815702,888.35,223.89,223.88,396.43]
["binance-futures","SOLUSDT",1757548815754,888.35,223.89,223.88,246.48]
["binance-futures","SOLUSDT",1757548815805,888.35,223.89,223.88,246.62]
["binance-futures","SOLUSDT",1757548815858,961.75,223.89,223.88,51.97]
["binance-futures","SOLUSDT",1757548815905,966.56,223.89,223.88,51.97]
["binance-futures","SOLUSDT",1757548815961,1225.13,223.89,223.88,18.45]
["binance-futures","SOLUSDT",1757548816012,2594.03,223.87,223.86,30.23]
["binance-futures","SOLUSDT",1757548816063,2698.12,223.87,223.86,30.23]
["binance-futures","SOLUSDT",1757548816114,2484.94,223.87,223.86,44.99]
["binance-futures","SOLUSDT",1757548816164,2449.79,223.87,223.86,47.78]
["binance-futures","SOLUSDT",1757548816216,2454.6,223.87,223.86,17.33]
["binance-futures","SOLUSDT",1757548816267,2454.6,223.87,223.86,17.23]
["binance-futures","SOLUSDT",1757548816313,2449.75,223.87,223.86,19.94]
["binance-futures","SOLUSDT",1757548816374,1561.63,223.86,223.85,10.16]
["binance-futures","SOLUSDT",1757548816425,1621.83,223.86,223.85,10.12]
["binance-futures","SOLUSDT",1757548816475,1640.32,223.86,223.85,1.28]
["binance-futures","SOLUSDT",1757548816527,1640.62,223.86,223.85,9.77]
["binance-futures","SOLUSDT",1757548816576,1635.21,223.86,223.85,8.17]
["binance-futures","SOLUSDT",1757548816632,1630.4,223.86,223.85,21.71]
["binance-futures","SOLUSDT",1757548816679,1622.18,223.86,223.85,21.71]
["binance-futures","SOLUSDT",1757548816723,1621.89,223.86,223.85,21.79]
["binance-futures","SOLUSDT",1757548816782,1616.43,223.86,223.85,21.79]
["binance-futures","SOLUSDT",1757548816843,1597.89,223.86,223.85,21.79]
["binance-futures","SOLUSDT",1757548816888,1666.37,223.86,223.85,21.79]
["binance-futures","SOLUSDT",1757548816995,1666.37,223.86,223.85,21.93]
["binance-futures","SOLUSDT",1757548817052,896.32,223.86,223.85,202.0]
["binance-futures","SOLUSDT",1757548817102,38.47,223.88,223.87,1485.08]
["binance-futures","SOLUSDT",1757548817153,235.44,223.88,223.87,1165.33]
["binance-futures","SOLUSDT",1757548817201,48.09,223.88,223.87,1250.31]
["binance-futures","SOLUSDT",1757548817257,48.17,223.88,223.87,1250.31]
["binance-futures","SOLUSDT",1757548817306,229.84,223.89,223.88,658.01]
["binance-futures","SOLUSDT",1757548817358,46.93,223.89,223.88,721.3]
["binance-futures","SOLUSDT",1757548817413,242.18,223.9,223.89,1486.87]
["binance-futures","SOLUSDT",1757548817464,8.94,223.91,223.9,1296.43]
["binance-futures","SOLUSDT",1757548817515,280.15,223.92,223.91,891.74]
["binance-futures","SOLUSDT",1757548817566,121.83,223.92,223.91,882.09]
["binance-futures","SOLUSDT",1757548817618,56.55,223.92,223.91,987.62]
["binance-futures","SOLUSDT",1757548817670,88.78,223.92,223.91,986.09]
["binance-futures","SOLUSDT",1757548817720,237.42,223.92,223.91,875.31]
["binance-futures","SOLUSDT",1757548817774,237.42,223.92,223.91,888.8]
["binance-futures","SOLUSDT",1757548817821,56.35,223.92,223.91,1039.15]
["binance-futures","SOLUSDT",1757548817878,15.53,223.92,223.91,1058.39]
["binance-futures","SOLUSDT",1757548817928,16.86,223.92,223.91,1062.85]
["binance-futures","SOLUSDT",1757548817981,0.26,223.93,223.92,319.47]
["binance-futures","SOLUSDT",1757548818032,223.17,223.94,223.93,835.51]
["binance-futures","SOLUSDT",1757548818083,371.81,223.94,223.93,494.16]
["binance-futures","SOLUSDT",1757548818128,233.09,223.94,223.93,566.86]
["binance-futures","SOLUSDT",1757548818181,233.09,223.94,223.93,566.96]
["binance-futures","SOLUSDT",1757548818240,233.14,223.94,223.93,566.96]
["binance-futures","SOLUSDT",1757548818290,141.44,223.94,223.93,600.46]
["binance-futures","SOLUSDT",1757548818340,137.96,223.94,223.93,669.4]
["binance-futures","SOLUSDT",1757548818394,136.26,223.94,223.93,669.4]
["binance-futures","SOLUSDT",1757548818443,136.43,223.94,223.93,741.87]
["binance-futures","SOLUSDT",1757548818499,130.33,223.94,223.93,777.09]
["binance-futures","SOLUSDT",1757548818551,130.41,223.94,223.93,708.64]
["binance-futures","SOLUSDT",1757548818602,130.49,223.94,223.93,693.45]
["binance-futures","SOLUSDT",1757548818643,130.39,223.94,223.93,693.59]
["binance-futures","SOLUSDT",1757548818707,130.39,223.94,223.93,706.8]
["binance-futures","SOLUSDT",1757548818751,130.31,223.94,223.93,706.8]
["binance-futures","SOLUSDT",1757548818809,130.28,223.94,223.93,706.8]
["binance-futures","SOLUSDT",1757548818861,176.45,223.94,223.93,706.8]
["binance-futures","SOLUSDT",1757548818908,176.45,223.94,223.93,713.49]
["binance-futures","SOLUSDT",1757548818955,176.37,223.94,223.93,713.49]
["binance-futures","SOLUSDT",1757548819022,176.37,223.94,223.93,712.9]
["binance-futures","SOLUSDT",1757548819072,176.54,223.94,223.93,712.9]
["binance-futures","SOLUSDT",1757548819115,176.62,223.94,223.93,700.32]
["binance-futures","SOLUSDT",1757548819172,175.13,223.94,223.93,700.32]
["binance-futures","SOLUSDT",1757548819226,175.13,223.94,223.93,673.71]
["binance-futures","SOLUSDT",1757548819335,175.13,223.94,223.93,680.42]
["binance-futures","SOLUSDT",1757548819390,175.13,223.94,223.93,671.47]
["binance-futures","SOLUSDT",1757548819451,593.39,223.94,223.93,583.92]
["binance-futures","SOLUSDT",1757548819501,593.52,223.94,223.93,571.88]
["binance-futures","SOLUSDT",1757548819549,593.65,223.94,223.93,531.93]
["binance-futures","SOLUSDT",1757548819603,203.7,223.94,223.93,565.92]
["binance-futures","SOLUSDT",1757548819657,180.19,223.94,223.93,565.95]
["binance-futures","SOLUSDT",1757548819706,212.73,223.94,223.93,583.01]
["binance-futures","SOLUSDT",1757548819765,212.73,223.94,223.93,569.61]
["binance-futures","SOLUSDT",1757548819817,212.73,223.94,223.93,569.5]
["binance-futures","SOLUSDT",1757548819864,206.09,223.94,223.93,576.61]
["binance-futures","SOLUSDT",1757548819926,206.09,223.94,223.93,550.4]
["binance-futures","SOLUSDT",1757548819991,206.09,223.94,223.93,526.63]
["binance-futures","SOLUSDT",1757548820099,206.28,223.94,223.93,526.63]
["binance-futures","SOLUSDT",1757548820150,204.95,223.94,223.93,527.56]
["binance-futures","SOLUSDT",1757548820199,204.95,223.94,223.93,572.38]
["binance-futures","SOLUSDT",1757548820254,202.95,223.94,223.93,576.7]
["binance-futures","SOLUSDT",1757548820378,202.95,223.94,223.93,617.7]
["binance-futures","SOLUSDT",1757548820423,151.97,223.94,223.93,622.65]
["binance-futures","SOLUSDT",1757548820535,151.97,223.94,223.93,629.24]
["binance-futures","SOLUSDT",1757548820581,153.07,223.94,223.93,617.7]
["binance-futures","SOLUSDT",1757548820680,153.03,223.94,223.93,617.7]
["binance-futures","SOLUSDT",1757548820731,153.06,223.94,223.93,634.65]
["binance-futures","SOLUSDT",1757548820809,153.02,223.94,223.93,631.1]
["binance-futures","SOLUSDT",1757548820911,152.94,223.94,223.93,639.2]
["binance-futures","SOLUSDT",1757548820969,152.94,223.94,223.93,631.07]
["binance-futures","SOLUSDT",1757548821015,157.75,223.94,223.93,631.07]
["binance-futures","SOLUSDT",1757548821075,157.75,223.94,223.93,631.21]
["binance-futures","SOLUSDT",1757548821121,203.92,223.94,223.93,630.15]
["binance-futures","SOLUSDT",1757548821182,203.88,223.94,223.93,630.15]
["binance-futures","SOLUSDT",1757548821233,208.88,223.94,223.93,612.29]
["binance-futures","SOLUSDT",1757548821303,208.88,223.94,223.93,625.69]
["binance-futures","SOLUSDT",1757548821366,207.88,223.94,223.93,626.66]
["binance-futures","SOLUSDT",1757548821418,202.99,223.94,223.93,617.74]
["binance-futures","SOLUSDT",1757548821468,202.99,223.94,223.93,616.43]
["binance-futures","SOLUSDT",1757548821522,156.9,223.94,223.93,607.49]
["binance-futures","SOLUSDT",1757548821568,156.82,223.94,223.93,608.16]
["binance-futures","SOLUSDT",1757548821628,203.1,223.94,223.93,608.69]
["binance-futures","SOLUSDT",1757548821669,208.02,223.94,223.93,604.23]
["binance-futures","SOLUSDT",1757548821789,208.02,223.94,223.93,604.32]
["binance-futures","SOLUSDT",1757548821872,208.02,223.94,223.93,603.79]
["binance-futures","SOLUSDT",1757548821956,208.2,223.94,223.93,603.79]
["binance-futures","SOLUSDT",1757548822040,208.2,223.94,223.93,604.14]
["binance-futures","SOLUSDT",1757548822223,203.28,223.94,223.93,621.71]
["binance-futures","SOLUSDT",1757548822279,203.28,223.94,223.93,615.92]
["binance-futures","SOLUSDT",1757548822318,203.37,223.94,223.93,615.92]
["binance-futures","SOLUSDT",1757548822415,152.43,223.94,223.93,620.38]
["binance-futures","SOLUSDT",1757548822481,151.09,223.94,223.93,631.37]
["binance-futures","SOLUSDT",1757548822527,155.9,223.94,223.93,631.37]
["binance-futures","SOLUSDT",1757548822580,206.91,223.94,223.93,620.38]
["binance-futures","SOLUSDT",1757548822630,207.12,223.94,223.93,629.56]
["binance-futures","SOLUSDT",1757548822696,207.12,223.94,223.93,625.1]
["binance-futures","SOLUSDT",1757548822740,207.12,223.94,223.93,615.92]
["binance-futures","SOLUSDT",1757548822804,155.83,223.94,223.93,607.93]
["binance-futures","SOLUSDT",1757548822859,150.83,223.94,223.93,616.92]
["binance-futures","SOLUSDT",1757548822906,150.83,223.94,223.93,615.75]
["binance-futures","SOLUSDT",1757548822959,155.87,223.94,223.93,620.08]
["binance-futures","SOLUSDT",1757548823010,155.87,223.94,223.93,616.58]
["binance-futures","SOLUSDT",1757548823065,210.11,223.94,223.93,594.11]
["binance-futures","SOLUSDT",1757548823145,210.3,223.94,223.93,596.38]
["binance-futures","SOLUSDT",1757548823214,210.27,223.94,223.93,594.11]
["binance-futures","SOLUSDT",1757548823340,205.31,223.94,223.93,594.88]
["binance-futures","SOLUSDT",1757548823381,205.4,223.94,223.93,595.16]
["binance-futures","SOLUSDT",1757548823450,205.4,223.94,223.93,594.64]
["binance-futures","SOLUSDT",1757548823577,205.28,223.94,223.93,594.05]
["binance-futures","SOLUSDT",1757548823686,210.2,223.94,223.93,593.56]
["binance-futures","SOLUSDT",1757548823805,210.2,223.94,223.93,596.36]
["binance-futures","SOLUSDT",1757548823868,210.2,223.94,223.93,593.7]
["binance-futures","SOLUSDT",1757548823925,210.5,223.94,223.93,593.67]
["binance-futures","SOLUSDT",1757548823980,213.52,223.94,223.93,594.02]
["binance-futures","SOLUSDT",1757548824046,218.97,223.94,223.93,594.02]
["binance-futures","SOLUSDT",1757548824100,218.97,223.94,223.93,599.74]
["binance-futures","SOLUSDT",1757548824154,218.97,223.94,223.93,599.6]
["binance-futures","SOLUSDT",1757548824214,208.85,223.94,223.93,599.6]
["binance-futures","SOLUSDT",1757548824277,205.76,223.94,223.93,595.39]
["binance-futures","SOLUSDT",1757548824310,205.76,223.94,223.93,599.85]
["binance-futures","SOLUSDT",1757548824383,159.67,223.94,223.93,597.37]
["binance-futures","SOLUSDT",1757548824428,166.37,223.94,223.93,609.84]
["binance-futures","SOLUSDT",1757548824483,166.44,223.94,223.93,609.87]
["binance-futures","SOLUSDT",1757548824531,212.61,223.94,223.93,607.48]
["binance-futures","SOLUSDT",1757548824597,212.87,223.94,223.93,607.62]
["binance-futures","SOLUSDT",1757548824658,294.08,223.94,223.93,607.62]
["binance-futures","SOLUSDT",1757548824706,315.99,223.94,223.93,517.79]
["binance-futures","SOLUSDT",1757548824760,313.99,223.94,223.93,507.67]
["binance-futures","SOLUSDT",1757548824858,313.99,223.94,223.93,506.83]
["binance-futures","SOLUSDT",1757548824943,313.95,223.94,223.93,513.0]
["binance-futures","SOLUSDT",1757548824980,306.37,223.94,223.93,514.44]
["binance-futures","SOLUSDT",1757548825048,305.66,223.94,223.93,514.54]
["binance-futures","SOLUSDT",1757548825089,301.3,223.94,223.93,514.54]
["binance-futures","SOLUSDT",1757548825178,301.23,223.94,223.93,514.54]
["binance-futures","SOLUSDT",1757548825241,306.15,223.94,223.93,514.54]
["binance-futures","SOLUSDT",1757548825362,306.15,223.94,223.93,514.4]
["binance-futures","SOLUSDT",1757548825416,206.07,223.94,223.93,514.4]
["binance-futures","SOLUSDT",1757548825467,190.25,223.94,223.93,549.66]
["binance-futures","SOLUSDT",1757548825516,190.25,223.94,223.93,551.49]
["binance-futures","SOLUSDT",1757548825574,190.25,223.94,223.93,552.67]
["binance-futures","SOLUSDT",1757548825624,195.17,223.94,223.93,567.3]
["binance-futures","SOLUSDT",1757548825665,221.74,223.94,223.93,464.6]
["binance-futures","SOLUSDT",1757548825728,221.1,223.94,223.93,464.6]
["binance-futures","SOLUSDT",1757548825798,221.1,223.94,223.93,400.64]
["binance-futures","SOLUSDT",1757548825861,221.1,223.94,223.93,395.18]
["binance-futures","SOLUSDT",1757548825921,221.1,223.94,223.93,397.2]
["binance-futures","SOLUSDT",1757548825979,211.39,223.94,223.93,397.24]
["binance-futures","SOLUSDT",1757548826024,211.39,223.94,223.93,395.22]
["binance-futures","SOLUSDT",1757548826111,208.32,223.94,223.93,428.55]
["binance-futures","SOLUSDT",1757548826148,184.82,223.94,223.93,428.62]
["binance-futures","SOLUSDT",1757548826213,184.82,223.94,223.93,462.37]
["binance-futures","SOLUSDT",1757548826271,138.73,223.94,223.93,484.5]
["binance-futures","SOLUSDT",1757548826355,138.73,223.94,223.93,484.51]
["binance-futures","SOLUSDT",1757548826421,138.69,223.94,223.93,483.94]
["binance-futures","SOLUSDT",1757548826488,138.69,223.94,223.93,486.86]
["binance-futures","SOLUSDT",1757548826600,137.69,223.94,223.93,485.56]
["binance-futures","SOLUSDT",1757548826640,137.69,223.94,223.93,489.8]
["binance-futures","SOLUSDT",1757548826700,137.69,223.94,223.93,484.88]
["binance-futures","SOLUSDT",1757548826752,110.8,223.94,223.93,483.69]
["binance-futures","SOLUSDT",1757548826807,110.76,223.94,223.93,470.31]
["binance-futures","SOLUSDT",1757548826860,204.95,223.95,223.94,1165.73]
["binance-futures","SOLUSDT",1757548826911,205.03,223.95,223.94,1096.04]
["binance-futures","SOLUSDT",1757548826962,150.07,223.95,223.94,1119.74]
["binance-futures","SOLUSDT",1757548827012,150.07,223.95,223.94,1119.47]
["binance-futures","SOLUSDT",1757548827061,150.08,223.95,223.94,1034.2]
["binance-futures","SOLUSDT",1757548827107,150.12,223.95,223.94,1033.91]
["binance-futures","SOLUSDT",1757548827161,224.75,223.95,223.94,1006.68]
["binance-futures","SOLUSDT",1757548827218,229.56,223.95,223.94,614.91]
["binance-futures","SOLUSDT",1757548827272,219.83,223.95,223.94,615.98]
["binance-futures","SOLUSDT",1757548827391,219.83,223.95,223.94,599.29]
["binance-futures","SOLUSDT",1757548827451,219.83,223.95,223.94,600.81]
["binance-futures","SOLUSDT",1757548827484,219.83,223.95,223.94,600.79]
["binance-futures","SOLUSDT",1757548827553,219.8,223.95,223.94,600.79]
["binance-futures","SOLUSDT",1757548827713,233.07,223.95,223.94,613.37]
["binance-futures","SOLUSDT",1757548827781,295.18,223.95,223.94,490.44]
["binance-futures","SOLUSDT",1757548827828,294.98,223.95,223.94,490.44]
["binance-futures","SOLUSDT",1757548827866,294.43,223.95,223.94,490.44]
["binance-futures","SOLUSDT",1757548827952,294.61,223.95,223.94,488.18]
["binance-futures","SOLUSDT",1757548828058,294.57,223.95,223.94,488.18]
["binance-futures","SOLUSDT",1757548828114,46.27,223.95,223.94,518.31]
["binance-futures","SOLUSDT",1757548828153,46.24,223.95,223.94,518.34]
["binance-futures","SOLUSDT",1757548828264,46.32,223.95,223.94,547.33]
["binance-futures","SOLUSDT",1757548828325,46.48,223.95,223.94,547.33]
["binance-futures","SOLUSDT",1757548828384,46.48,223.95,223.94,546.96]
["binance-futures","SOLUSDT",1757548828483,46.48,223.95,223.94,546.97]
["binance-futures","SOLUSDT",1757548828536,46.49,223.95,223.94,549.77]
["binance-futures","SOLUSDT",1757548828699,215.04,223.96,223.95,842.23]
["binance-futures","SOLUSDT",1757548828750,215.04,223.96,223.95,669.07]
["binance-futures","SOLUSDT",1757548828801,219.61,223.96,223.95,682.51]
["binance-futures","SOLUSDT",1757548828855,222.35,223.96,223.95,541.34]
["binance-futures","SOLUSDT",1757548828905,222.35,223.96,223.95,553.57]
["binance-futures","SOLUSDT",1757548828964,222.35,223.96,223.95,549.84]
["binance-futures","SOLUSDT",1757548829012,222.35,223.96,223.95,553.08]
["binance-futures","SOLUSDT",1757548829168,222.31,223.96,223.95,554.02]
["binance-futures","SOLUSDT",1757548829217,222.23,223.96,223.95,611.52]
["binance-futures","SOLUSDT",1757548829281,72.47,223.96,223.95,611.52]
["binance-futures","SOLUSDT",1757548829324,54.0,223.97,223.96,1321.11]
["binance-futures","SOLUSDT",1757548829383,52.23,223.97,223.96,1321.39]
["binance-futures","SOLUSDT",1757548829437,144.55,223.98,223.97,1086.81]
["binance-futures","SOLUSDT",1757548829489,137.32,223.98,223.97,1196.88]
["binance-futures","SOLUSDT",1757548829539,206.91,223.98,223.97,954.93]
["binance-futures","SOLUSDT",1757548829591,206.91,223.98,223.97,823.08]
["binance-futures","SOLUSDT",1757548829641,206.99,223.98,223.97,825.5]
["binance-futures","SOLUSDT",1757548829689,247.53,223.98,223.97,651.33]
["binance-futures","SOLUSDT",1757548829746,247.53,223.98,223.97,658.5]
["binance-futures","SOLUSDT",1757548829797,561.96,223.98,223.97,341.31]
["binance-futures","SOLUSDT",1757548829841,561.96,223.98,223.97,344.04]
["binance-futures","SOLUSDT",1757548829901,630.44,223.98,223.97,69.89]
["binance-futures","SOLUSDT",1757548829955,630.65,223.98,223.97,94.96]
["binance-futures","SOLUSDT",1757548830006,630.65,223.98,223.97,92.39]
["binance-futures","SOLUSDT",1757548830060,566.6,223.98,223.97,80.75]
["binance-futures","SOLUSDT",1757548830112,566.6,223.98,223.97,125.58]
["binance-futures","SOLUSDT",1757548830160,566.6,223.98,223.97,125.55]
["binance-futures","SOLUSDT",1757548830215,566.6,223.98,223.97,283.7]
["binance-futures","SOLUSDT",1757548830268,354.51,223.98,223.97,452.78]
["binance-futures","SOLUSDT",1757548830321,211.8,223.98,223.97,502.87]
["binance-futures","SOLUSDT",1757548830418,211.8,223.98,223.97,509.54]
["binance-futures","SOLUSDT",1757548830483,211.8,223.98,223.97,517.14]
["binance-futures","SOLUSDT",1757548830531,211.8,223.98,223.97,522.31]
["binance-futures","SOLUSDT",1757548830574,209.8,223.98,223.97,534.26]
["binance-futures","SOLUSDT",1757548830624,70.22,223.98,223.97,650.8]
["binance-futures","SOLUSDT",1757548830690,70.19,223.98,223.97,582.27]
["binance-futures","SOLUSDT",1757548830743,70.06,223.98,223.97,582.27]
["binance-futures","SOLUSDT",1757548830797,70.06,223.98,223.97,582.3]
["binance-futures","SOLUSDT",1757548830849,70.03,223.98,223.97,582.3]
["binance-futures","SOLUSDT",1757548830899,70.07,223.98,223.97,582.3]
["binance-futures","SOLUSDT",1757548830955,47.77,223.98,223.97,650.78]
["binance-futures","SOLUSDT",1757548831007,47.77,223.98,223.97,582.44]
["binance-futures","SOLUSDT",1757548831060,47.77,223.98,223.97,755.46]
["binance-futures","SOLUSDT",1757548831099,47.77,223.98,223.97,759.46]
["binance-futures","SOLUSDT",1757548831167,47.78,223.98,223.97,690.27]
["binance-futures","SOLUSDT",1757548831215,47.49,223.98,223.97,758.75]
["binance-futures","SOLUSDT",1757548831273,47.49,223.98,223.97,690.27]
["binance-futures","SOLUSDT",1757548831346,70.99,223.98,223.97,688.44]
["binance-futures","SOLUSDT",1757548831399,265.64,223.98,223.97,674.5]
["binance-futures","SOLUSDT",1757548831450,267.06,223.98,223.97,676.68]
["binance-futures","SOLUSDT",1757548831548,272.07,223.98,223.97,678.36]
["binance-futures","SOLUSDT",1757548831602,270.73,223.98,223.97,676.87]
["binance-futures","SOLUSDT",1757548831655,270.73,223.98,223.97,682.64]
["binance-futures","SOLUSDT",1757548831902,438.61,223.98,223.97,676.24]
["binance-futures","SOLUSDT",1757548831951,432.8,223.98,223.97,576.38]
["binance-futures","SOLUSDT",1757548832004,427.97,223.98,223.97,576.38]
["binance-futures","SOLUSDT",1757548832110,432.8,223.98,223.97,570.68]
["binance-futures","SOLUSDT",1757548832177,432.79,223.98,223.97,578.73]
["binance-futures","SOLUSDT",1757548832238,427.96,223.98,223.97,576.9]
["binance-futures","SOLUSDT",1757548832301,423.03,223.98,223.97,585.82]
["binance-futures","SOLUSDT",1757548832353,432.79,223.98,223.97,585.78]
["binance-futures","SOLUSDT",1757548832457,447.79,223.98,223.97,396.07]
["binance-futures","SOLUSDT",1757548832511,447.79,223.98,223.97,381.92]
["binance-futures","SOLUSDT",1757548832564,432.79,223.98,223.97,417.72]
["binance-futures","SOLUSDT",1757548832618,550.67,223.98,223.97,414.47]
["binance-futures","SOLUSDT",1757548832687,545.7,223.98,223.97,418.17]
["binance-futures","SOLUSDT",1757548832749,427.84,223.98,223.97,417.11]
["binance-futures","SOLUSDT",1757548832801,427.46,223.98,223.97,495.07]
["binance-futures","SOLUSDT",1757548832905,422.61,223.98,223.97,495.07]
["binance-futures","SOLUSDT",1757548832956,418.49,223.98,223.97,499.07]
["binance-futures","SOLUSDT",1757548833028,435.86,223.98,223.97,500.35]
["binance-futures","SOLUSDT",1757548833077,438.69,223.98,223.97,499.21]
["binance-futures","SOLUSDT",1757548833137,438.66,223.98,223.97,499.21]
["binance-futures","SOLUSDT",1757548833187,438.66,223.98,223.97,500.47]
["binance-futures","SOLUSDT",1757548833252,437.59,223.98,223.97,496.65]
["binance-futures","SOLUSDT",1757548833306,328.28,223.98,223.97,502.54]
["binance-futures","SOLUSDT",1757548833360,328.36,223.98,223.97,507.89]
["binance-futures","SOLUSDT",1757548833414,333.73,223.98,223.97,507.89]
["binance-futures","SOLUSDT",1757548833473,334.32,223.98,223.97,515.71]
["binance-futures","SOLUSDT",1757548833529,227.07,223.98,223.97,515.71]
["binance-futures","SOLUSDT",1757548833579,227.66,223.98,223.97,476.03]
["binance-futures","SOLUSDT",1757548833626,326.01,223.98,223.97,470.84]
["binance-futures","SOLUSDT",1757548833684,325.98,223.98,223.97,466.1]
["binance-futures","SOLUSDT",1757548833719,330.91,223.98,223.97,466.07]
["binance-futures","SOLUSDT",1757548833798,325.55,223.98,223.97,465.3]
["binance-futures","SOLUSDT",1757548833849,325.55,223.98,223.97,470.42]
["binance-futures","SOLUSDT",1757548833886,325.69,223.98,223.97,470.42]
["binance-futures","SOLUSDT",1757548833950,330.79,223.98,223.97,470.42]
["binance-futures","SOLUSDT",1757548834017,330.8,223.98,223.97,465.49]
["binance-futures","SOLUSDT",1757548834076,330.8,223.98,223.97,465.44]
["binance-futures","SOLUSDT",1757548834131,330.8,223.98,223.97,463.05]
["binance-futures","SOLUSDT",1757548834188,439.71,223.98,223.97,425.84]
["binance-futures","SOLUSDT",1757548834239,439.56,223.98,223.97,410.6]
["binance-futures","SOLUSDT",1757548834286,562.35,223.98,223.97,346.26]
["binance-futures","SOLUSDT",1757548834324,562.35,223.98,223.97,369.47]
["binance-futures","SOLUSDT",1757548834396,562.35,223.98,223.97,379.53]
["binance-futures","SOLUSDT",1757548834442,549.28,223.98,223.97,384.62]
["binance-futures","SOLUSDT",1757548834517,908.41,223.98,223.97,215.27]
["binance-futures","SOLUSDT",1757548834568,910.58,223.98,223.97,205.9]
["binance-futures","SOLUSDT",1757548834616,910.53,223.98,223.97,201.89]
["binance-futures","SOLUSDT",1757548834670,897.79,223.98,223.97,157.43]
["binance-futures","SOLUSDT",1757548834722,2544.36,223.97,223.96,93.17]
["binance-futures","SOLUSDT",1757548834773,2365.87,223.97,223.96,53.0]
["binance-futures","SOLUSDT",1757548834824,2365.87,223.97,223.96,66.86]
["binance-futures","SOLUSDT",1757548834873,2272.83,223.97,223.96,94.99]
["binance-futures","SOLUSDT",1757548834926,2372.91,223.97,223.96,109.66]
["binance-futures","SOLUSDT",1757548834979,2451.19,223.97,223.96,101.13]
["binance-futures","SOLUSDT",1757548835037,2451.19,223.97,223.96,111.25]
["binance-futures","SOLUSDT",1757548835089,1617.34,223.97,223.96,220.48]
["binance-futures","SOLUSDT",1757548835137,994.64,223.97,223.96,306.33]
["binance-futures","SOLUSDT",1757548835191,595.54,223.97,223.96,310.73]
["binance-futures","SOLUSDT",1757548835237,718.25,223.97,223.96,310.81]
["binance-futures","SOLUSDT",1757548835451,693.0,223.97,223.96,310.73]
["binance-futures","SOLUSDT",1757548835495,693.0,223.97,223.96,310.03]
["binance-futures","SOLUSDT",1757548835560,702.77,223.97,223.96,129.16]
["binance-futures","SOLUSDT",1757548835599,1091.52,223.97,223.96,129.16]
["binance-futures","SOLUSDT",1757548835657,1086.68,223.97,223.96,127.38]
["binance-futures","SOLUSDT",1757548835716,1159.96,223.97,223.96,125.6]
["binance-futures","SOLUSDT",1757548835771,1150.19,223.97,223.96,127.38]
["binance-futures","SOLUSDT",1757548835813,1081.71,223.97,223.96,143.08]
["binance-futures","SOLUSDT",1757548835875,984.71,223.97,223.96,347.01]
["binance-futures","SOLUSDT",1757548835931,984.9,223.97,223.96,360.26]
["binance-futures","SOLUSDT",1757548835976,985.89,223.97,223.96,360.26]
["binance-futures","SOLUSDT",1757548836033,997.51,223.97,223.96,207.01]
["binance-futures","SOLUSDT",1757548836088,997.56,223.97,223.96,207.1]
["binance-futures","SOLUSDT",1757548836188,998.29,223.97,223.96,211.01]
["binance-futures","SOLUSDT",1757548836252,993.36,223.97,223.96,215.78]
["binance-futures","SOLUSDT",1757548836377,993.36,223.97,223.96,252.14]
["binance-futures","SOLUSDT",1757548836428,1003.13,223.97,223.96,260.3]
["binance-futures","SOLUSDT",1757548836482,1010.12,223.97,223.96,260.3]
["binance-futures","SOLUSDT",1757548836532,1010.08,223.97,223.96,260.3]
["binance-futures","SOLUSDT",1757548836575,1010.08,223.97,223.96,255.94]
["binance-futures","SOLUSDT",1757548836641,1010.08,223.97,223.96,240.94]
["binance-futures","SOLUSDT",1757548836689,1010.08,223.97,223.96,240.61]
["binance-futures","SOLUSDT",1757548836749,1000.31,223.97,223.96,255.61]
["binance-futures","SOLUSDT",1757548836793,1005.24,223.97,223.96,253.25]
["binance-futures","SOLUSDT",1757548836853,1005.41,223.97,223.96,253.25]
["binance-futures","SOLUSDT",1757548836956,1005.44,223.97,223.96,253.28]
["binance-futures","SOLUSDT",1757548837009,461.99,223.97,223.96,420.13]
["binance-futures","SOLUSDT",1757548837060,461.87,223.97,223.96,433.57]
["binance-futures","SOLUSDT",1757548837110,584.66,223.97,223.96,433.57]
["binance-futures","SOLUSDT",1757548837159,584.7,223.97,223.96,437.73]
["binance-futures","SOLUSDT",1757548837219,289.42,223.97,223.96,531.31]
["binance-futures","SOLUSDT",1757548837272,289.42,223.97,223.96,476.33]
["binance-futures","SOLUSDT",1757548837322,289.42,223.97,223.96,500.89]
["binance-futures","SOLUSDT",1757548837353,289.42,223.97,223.96,497.97]
["binance-futures","SOLUSDT",1757548837432,289.42,223.97,223.96,495.76]
["binance-futures","SOLUSDT",1757548837472,289.42,223.97,223.96,495.59]
["binance-futures","SOLUSDT",1757548837508,289.42,223.97,223.96,496.03]
["binance-futures","SOLUSDT",1757548837574,289.42,223.97,223.96,496.17]
["binance-futures","SOLUSDT",1757548837640,289.42,223.97,223.96,496.09]
["binance-futures","SOLUSDT",1757548837742,288.82,223.97,223.96,496.09]
["binance-futures","SOLUSDT",1757548837804,681.97,223.97,223.96,300.91]
["binance-futures","SOLUSDT",1757548837853,904.73,223.97,223.96,306.76]
["binance-futures","SOLUSDT",1757548837907,909.87,223.97,223.96,302.88]
["binance-futures","SOLUSDT",1757548837961,905.17,223.97,223.96,304.2]
["binance-futures","SOLUSDT",1757548838023,900.28,223.97,223.96,474.25]
["binance-futures","SOLUSDT",1757548838069,798.93,223.97,223.96,487.72]
["binance-futures","SOLUSDT",1757548838124,799.25,223.97,223.96,487.72]
["binance-futures","SOLUSDT",1757548838169,652.67,223.97,223.96,501.16]
["binance-futures","SOLUSDT",1757548838231,525.02,223.97,223.96,501.18]
["binance-futures","SOLUSDT",1757548838252,525.02,223.97,223.96,501.31]
["binance-futures","SOLUSDT",1757548838337,525.1,223.97,223.96,501.31]
["binance-futures","SOLUSDT",1757548838401,288.12,223.97,223.96,501.31]
["binance-futures","SOLUSDT",1757548838461,1050.9,223.97,223.96,396.42]
["binance-futures","SOLUSDT",1757548838510,933.91,223.97,223.96,390.57]
["binance-futures","SOLUSDT",1757548838562,938.92,223.97,223.96,322.31]
["binance-futures","SOLUSDT",1757548838615,1038.92,223.97,223.96,324.26]
["binance-futures","SOLUSDT",1757548838668,891.07,223.97,223.96,385.35]
["binance-futures","SOLUSDT",1757548838753,891.07,223.97,223.96,383.27]
["binance-futures","SOLUSDT",1757548838826,849.63,223.97,223.96,413.54]
["binance-futures","SOLUSDT",1757548838871,591.82,223.97,223.96,439.37]
["binance-futures","SOLUSDT",1757548838926,591.86,223.97,223.96,434.7]
["binance-futures","SOLUSDT",1757548838980,585.17,223.97,223.96,434.7]
["binance-futures","SOLUSDT",1757548839025,575.94,223.97,223.96,434.7]
["binance-futures","SOLUSDT",1757548839101,871.23,223.97,223.96,280.66]
["binance-futures","SOLUSDT",1757548839152,2384.26,223.95,223.94,60.94]
["binance-futures","SOLUSDT",1757548839203,2267.44,223.95,223.94,257.42]
["binance-futures","SOLUSDT",1757548839254,2145.27,223.95,223.94,170.47]
["binance-futures","SOLUSDT",1757548839302,2150.23,223.95,223.94,116.98]
["binance-futures","SOLUSDT",1757548839357,2145.3,223.95,223.94,304.93]
["binance-futures","SOLUSDT",1757548839407,2145.3,223.95,223.94,318.47]
["binance-futures","SOLUSDT",1757548839447,2155.29,223.95,223.94,71.57]
["binance-futures","SOLUSDT",1757548839511,2155.29,223.95,223.94,98.49]
["binance-futures","SOLUSDT",1757548839552,2145.52,223.95,223.94,270.04]
["binance-futures","SOLUSDT",1757548839722,2145.52,223.95,223.94,418.6]
["binance-futures","SOLUSDT",1757548839774,1720.77,223.95,223.94,455.89]
["binance-futures","SOLUSDT",1757548839825,892.19,223.95,223.94,456.17]
["binance-futures","SOLUSDT",1757548839878,1014.88,223.95,223.94,456.03]
["binance-futures","SOLUSDT",1757548839929,22.22,223.95,223.94,587.22]
["binance-futures","SOLUSDT",1757548839980,238.68,223.96,223.95,858.42]
["binance-futures","SOLUSDT",1757548840030,270.37,223.96,223.95,685.6]
["binance-futures","SOLUSDT",1757548840086,1.26,223.96,223.95,819.66]
["binance-futures","SOLUSDT",1757548840132,206.84,223.97,223.96,886.19]
["binance-futures","SOLUSDT",1757548840190,248.07,223.97,223.96,707.69]
["binance-futures","SOLUSDT",1757548840241,242.6,223.97,223.96,801.54]
["binance-futures","SOLUSDT",1757548840293,242.6,223.97,223.96,807.2]
["binance-futures","SOLUSDT",1757548840347,243.23,223.97,223.96,807.2]
["binance-futures","SOLUSDT",1757548840392,244.56,223.97,223.96,807.24]
["binance-futures","SOLUSDT",1757548840452,244.56,223.97,223.96,807.47]
["binance-futures","SOLUSDT",1757548840501,250.08,223.97,223.96,807.5]
["binance-futures","SOLUSDT",1757548840553,250.08,223.97,223.96,807.74]
["binance-futures","SOLUSDT",1757548840617,247.05,223.97,223.96,896.66]
["binance-futures","SOLUSDT",1757548840745,97.23,223.97,223.96,965.14]
["binance-futures","SOLUSDT",1757548840793,97.23,223.97,223.96,896.66]
["binance-futures","SOLUSDT",1757548840845,18.87,223.97,223.96,1028.58]
["binance-futures","SOLUSDT",1757548840900,16.73,223.97,223.96,1028.61]
["binance-futures","SOLUSDT",1757548840943,16.73,223.97,223.96,1030.39]
["binance-futures","SOLUSDT",1757548840999,16.17,223.97,223.96,1029.04]
["binance-futures","SOLUSDT",1757548841051,16.27,223.97,223.96,1029.04]
["binance-futures","SOLUSDT",1757548841087,16.27,223.97,223.96,1051.82]
["binance-futures","SOLUSDT",1757548841414,16.27,223.97,223.96,1052.04]
["binance-futures","SOLUSDT",1757548841522,243.14,223.97,223.96,983.56]
["binance-futures","SOLUSDT",1757548841582,2269.52,223.96,223.95,120.95]
["binance-futures","SOLUSDT",1757548841632,322.83,223.95,223.94,97.07]
["binance-futures","SOLUSDT",1757548841681,2395.98,223.95,223.94,69.98]
["binance-futures","SOLUSDT",1757548841733,2391.32,223.95,223.94,70.06]
["binance-futures","SOLUSDT",1757548841783,2391.76,223.95,223.94,70.06]
["binance-futures","SOLUSDT",1757548841835,2261.48,223.95,223.94,70.06]
["binance-futures","SOLUSDT",1757548841891,2135.43,223.95,223.94,143.63]
["binance-futures","SOLUSDT",1757548841942,2010.1,223.95,223.94,227.96]
["binance-futures","SOLUSDT",1757548841993,1834.09,223.95,223.94,227.96]
["binance-futures","SOLUSDT",1757548842043,1836.93,223.95,223.94,243.66]
["binance-futures","SOLUSDT",1757548842092,1836.98,223.95,223.94,243.66]
["binance-futures","SOLUSDT",1757548842151,1836.98,223.95,223.94,243.8]
["binance-futures","SOLUSDT",1757548842219,1837.01,223.95,223.94,243.64]
["binance-futures","SOLUSDT",1757548842444,1837.01,223.95,223.94,205.15]
["binance-futures","SOLUSDT",1757548842507,1942.07,223.95,223.94,85.79]
["binance-futures","SOLUSDT",1757548842559,1942.07,223.95,223.94,85.75]
["binance-futures","SOLUSDT",1757548842613,1942.07,223.95,223.94,73.6]
["binance-futures","SOLUSDT",1757548842673,1942.03,223.95,223.94,81.29]
["binance-futures","SOLUSDT",1757548842716,1941.98,223.95,223.94,81.29]
["binance-futures","SOLUSDT",1757548842828,1941.7,223.95,223.94,81.29]
["binance-futures","SOLUSDT",1757548842944,1941.74,223.95,223.94,81.29]
["binance-futures","SOLUSDT",1757548842996,1941.74,223.95,223.94,81.19]
["binance-futures","SOLUSDT",1757548843039,1941.87,223.95,223.94,81.19]
["binance-futures","SOLUSDT",1757548843107,555.41,223.95,223.94,719.19]
["binance-futures","SOLUSDT",1757548843159,377.19,223.95,223.94,666.56]
["binance-futures","SOLUSDT",1757548843201,376.95,223.95,223.94,806.1]
["binance-futures","SOLUSDT",1757548843260,377.83,223.95,223.94,755.14]
["binance-futures","SOLUSDT",1757548843302,345.69,223.95,223.94,759.14]
["binance-futures","SOLUSDT",1757548843415,25.34,223.95,223.94,827.62]
["binance-futures","SOLUSDT",1757548843470,6.41,223.95,223.94,913.64]
["binance-futures","SOLUSDT",1757548843522,12.27,223.96,223.95,1154.04]
["binance-futures","SOLUSDT",1757548843573,197.37,223.96,223.95,1154.34]
["binance-futures","SOLUSDT",1757548843624,229.68,223.96,223.95,1089.6]
["binance-futures","SOLUSDT",1757548843677,188.98,223.96,223.95,1169.22]
["binance-futures","SOLUSDT",1757548843724,188.98,223.96,223.95,1100.61]
["binance-futures","SOLUSDT",1757548843781,188.99,223.96,223.95,1118.05]
["binance-futures","SOLUSDT",1757548843879,188.99,223.96,223.95,1118.35]
["binance-futures","SOLUSDT",1757548843992,222.22,223.96,223.95,1118.35]
["binance-futures","SOLUSDT",1757548844034,133.96,223.96,223.95,1255.31]
["binance-futures","SOLUSDT",1757548844093,101.91,223.96,223.95,1187.5]
["binance-futures","SOLUSDT",1757548844134,101.96,223.96,223.95,1219.92]
["binance-futures","SOLUSDT",1757548844250,101.96,223.96,223.95,1220.03]
["binance-futures","SOLUSDT",1757548844303,100.06,223.96,223.95,1220.07]
["binance-futures","SOLUSDT",1757548844379,98.06,223.96,223.95,1242.23]
["binance-futures","SOLUSDT",1757548844436,97.02,223.96,223.95,1260.77]
["binance-futures","SOLUSDT",1757548844491,103.16,223.96,223.95,1251.11]
["binance-futures","SOLUSDT",1757548844591,284.12,223.96,223.95,1061.15]
["binance-futures","SOLUSDT",1757548844650,284.29,223.96,223.95,1047.71]
["binance-futures","SOLUSDT",1757548844701,85.82,223.96,223.95,1116.33]
["binance-futures","SOLUSDT",1757548844807,85.9,223.96,223.95,1128.78]
["binance-futures","SOLUSDT",1757548844859,85.92,223.96,223.95,1116.41]
["binance-futures","SOLUSDT",1757548844911,85.92,223.96,223.95,1116.37]
["binance-futures","SOLUSDT",1757548844961,85.89,223.96,223.95,1116.37]
["binance-futures","SOLUSDT",1757548845067,87.02,223.96,223.95,1118.59]
["binance-futures","SOLUSDT",1757548845131,87.02,223.96,223.95,1120.82]
["binance-futures","SOLUSDT",1757548845181,87.12,223.96,223.95,1120.82]
["binance-futures","SOLUSDT",1757548845232,133.35,223.96,223.95,1052.34]
["binance-futures","SOLUSDT",1757548845286,173.88,223.96,223.95,1052.31]
["binance-futures","SOLUSDT",1757548845340,179.22,223.96,223.95,1051.48]
["binance-futures","SOLUSDT",1757548845382,142.15,223.96,223.95,1051.63]
["binance-futures","SOLUSDT",1757548845458,141.43,223.96,223.95,1051.63]
["binance-futures","SOLUSDT",1757548845507,173.79,223.96,223.95,1051.72]
["binance-futures","SOLUSDT",1757548845685,87.16,223.96,223.95,1051.75]
["binance-futures","SOLUSDT",1757548845729,86.99,223.96,223.95,1052.15]
["binance-futures","SOLUSDT",1757548845788,87.0,223.96,223.95,1052.15]
["binance-futures","SOLUSDT",1757548845831,87.0,223.96,223.95,1047.69]
["binance-futures","SOLUSDT",1757548845893,71.63,223.96,223.95,1123.94]
["binance-futures","SOLUSDT",1757548845945,71.63,223.96,223.95,1055.56]
["binance-futures","SOLUSDT",1757548846081,71.63,223.96,223.95,1050.72]
["binance-futures","SOLUSDT",1757548846132,71.81,223.96,223.95,1050.75]
["binance-futures","SOLUSDT",1757548846203,72.09,223.96,223.95,1074.95]
["binance-futures","SOLUSDT",1757548846223,72.09,223.96,223.95,1074.94]
["binance-futures","SOLUSDT",1757548846286,72.09,223.96,223.95,1143.42]
["binance-futures","SOLUSDT",1757548846371,72.09,223.96,223.95,1075.13]
["binance-futures","SOLUSDT",1757548846535,72.09,223.96,223.95,1091.52]
["binance-futures","SOLUSDT",1757548846584,72.09,223.96,223.95,1091.66]
["binance-futures","SOLUSDT",1757548846649,72.98,223.96,223.95,1092.71]
["binance-futures","SOLUSDT",1757548846701,72.09,223.96,223.95,1161.19]
["binance-futures","SOLUSDT",1757548846844,72.09,223.96,223.95,1158.83]
["binance-futures","SOLUSDT",1757548846947,72.13,223.96,223.95,1090.35]
["binance-futures","SOLUSDT",1757548847050,72.13,223.96,223.95,1090.25]
["binance-futures","SOLUSDT",1757548847154,72.13,223.96,223.95,1040.25]
["binance-futures","SOLUSDT",1757548847211,118.22,223.96,223.95,1040.25]
["binance-futures","SOLUSDT",1757548847257,118.22,223.96,223.95,1052.92]
["binance-futures","SOLUSDT",1757548847336,72.13,223.96,223.95,1121.4]
["binance-futures","SOLUSDT",1757548847389,72.37,223.96,223.95,1052.92]
["binance-futures","SOLUSDT",1757548847495,73.34,223.96,223.95,1052.92]
["binance-futures","SOLUSDT",1757548847543,73.34,223.96,223.95,1052.93]
["binance-futures","SOLUSDT",1757548847601,72.35,223.96,223.95,1052.46]
["binance-futures","SOLUSDT",1757548847648,72.35,223.96,223.95,1120.94]
["binance-futures","SOLUSDT",1757548847704,72.35,223.96,223.95,1121.08]
["binance-futures","SOLUSDT",1757548847729,72.38,223.96,223.95,1121.08]
["binance-futures","SOLUSDT",1757548847814,72.1,223.96,223.95,1121.08]
["binance-futures","SOLUSDT",1757548847866,72.34,223.96,223.95,1121.08]
["binance-futures","SOLUSDT",1757548847916,72.34,223.96,223.95,1132.03]
["binance-futures","SOLUSDT",1757548847969,42.24,223.96,223.95,1132.03]
["binance-futures","SOLUSDT",1757548848028,39.82,223.96,223.95,1132.03]
["binance-futures","SOLUSDT",1757548848077,39.82,223.96,223.95,1132.11]
["binance-futures","SOLUSDT",1757548848131,39.92,223.96,223.95,1132.11]
["binance-futures","SOLUSDT",1757548848177,40.02,223.96,223.95,1132.0]
["binance-futures","SOLUSDT",1757548848235,446.99,223.96,223.95,754.24]
["binance-futures","SOLUSDT",1757548848301,442.06,223.96,223.95,753.13]
["binance-futures","SOLUSDT",1757548848402,437.3,223.96,223.95,753.13]
["binance-futures","SOLUSDT",1757548848462,437.3,223.96,223.95,750.31]
["binance-futures","SOLUSDT",1757548848511,438.15,223.96,223.95,750.45]
["binance-futures","SOLUSDT",1757548848562,428.53,223.96,223.95,750.45]
["binance-futures","SOLUSDT",1757548848681,344.68,223.96,223.95,750.55]
["binance-futures","SOLUSDT",1757548848720,344.68,223.96,223.95,751.66]
["binance-futures","SOLUSDT",1757548848775,344.68,223.96,223.95,760.04]
["binance-futures","SOLUSDT",1757548848843,29.05,223.96,223.95,828.52]
["binance-futures","SOLUSDT",1757548848969,262.4,223.96,223.95,760.04]
["binance-futures","SOLUSDT",1757548849070,262.48,223.96,223.95,760.04]
["binance-futures","SOLUSDT",1757548849151,272.33,223.96,223.95,658.93]
["binance-futures","SOLUSDT",1757548849271,272.33,223.96,223.95,658.86]
["binance-futures","SOLUSDT",1757548849455,267.4,223.96,223.95,659.0]
["binance-futures","SOLUSDT",1757548849554,395.19,223.96,223.95,580.27]
["binance-futures","SOLUSDT",1757548849602,369.75,223.96,223.95,580.27]
["binance-futures","SOLUSDT",1757548849653,365.59,223.96,223.95,580.17]
["binance-futures","SOLUSDT",1757548849712,365.59,223.96,223.95,579.45]
["binance-futures","SOLUSDT",1757548849758,365.59,223.96,223.95,579.67]
["binance-futures","SOLUSDT",1757548849902,359.53,223.96,223.95,579.67]
["binance-futures","SOLUSDT",1757548850075,359.53,223.96,223.95,579.58]
["binance-futures","SOLUSDT",1757548850125,359.53,223.96,223.95,579.67]
["binance-futures","SOLUSDT",1757548850207,359.53,223.96,223.95,579.95]
["binance-futures","SOLUSDT",1757548850259,359.53,223.96,223.95,594.05]
["binance-futures","SOLUSDT",1757548850316,359.53,223.96,223.95,593.98]
["binance-futures","SOLUSDT",1757548850378,359.53,223.96,223.95,593.86]
["binance-futures","SOLUSDT",1757548850432,360.24,223.96,223.95,593.13]
["binance-futures","SOLUSDT",1757548850495,368.38,223.96,223.95,592.3]
["binance-futures","SOLUSDT",1757548850600,468.38,223.96,223.95,592.27]
["binance-futures","SOLUSDT",1757548850649,596.1,223.96,223.95,576.3]
["binance-futures","SOLUSDT",1757548850703,596.23,223.96,223.95,347.23]
["binance-futures","SOLUSDT",1757548850753,805.5,223.96,223.95,138.07]
["binance-futures","SOLUSDT",1757548850804,805.68,223.96,223.95,138.04]
["binance-futures","SOLUSDT",1757548850855,902.81,223.96,223.95,142.75]
["binance-futures","SOLUSDT",1757548850904,774.49,223.96,223.95,403.13]
["binance-futures","SOLUSDT",1757548850964,774.53,223.96,223.95,336.81]
["binance-futures","SOLUSDT",1757548851017,880.3,223.96,223.95,144.28]
["binance-futures","SOLUSDT",1757548851069,881.57,223.96,223.95,144.28]
["binance-futures","SOLUSDT",1757548851323,792.73,223.96,223.95,192.19]
["binance-futures","SOLUSDT",1757548851377,792.73,223.96,223.95,146.14]
["binance-futures","SOLUSDT",1757548851419,697.73,223.96,223.95,146.14]
["binance-futures","SOLUSDT",1757548851479,791.73,223.96,223.95,146.17]
["binance-futures","SOLUSDT",1757548851699,796.57,223.96,223.95,158.54]
["binance-futures","SOLUSDT",1757548851868,796.58,223.96,223.95,157.77]
["binance-futures","SOLUSDT",1757548851973,796.82,223.96,223.95,157.65]
["binance-futures","SOLUSDT",1757548852042,796.83,223.96,223.95,157.65]
["binance-futures","SOLUSDT",1757548852136,791.96,223.96,223.95,157.65]
["binance-futures","SOLUSDT",1757548852256,787.03,223.96,223.95,157.65]
["binance-futures","SOLUSDT",1757548852313,796.8,223.96,223.95,157.57]
["binance-futures","SOLUSDT",1757548852360,796.8,223.96,223.95,157.71]
["binance-futures","SOLUSDT",1757548852410,787.03,223.96,223.95,163.08]
["binance-futures","SOLUSDT",1757548852507,787.03,223.96,223.95,165.5]
["binance-futures","SOLUSDT",1757548852545,787.03,223.96,223.95,165.6]
["binance-futures","SOLUSDT",1757548852608,797.84,223.96,223.95,165.66]
["binance-futures","SOLUSDT",1757548852715,799.31,223.96,223.95,165.66]
["binance-futures","SOLUSDT",1757548852771,799.32,223.96,223.95,165.56]
["binance-futures","SOLUSDT",1757548852811,800.91,223.96,223.95,165.56]
["binance-futures","SOLUSDT",1757548852875,803.01,223.96,223.95,165.42]
["binance-futures","SOLUSDT",1757548852932,803.55,223.96,223.95,165.42]
["binance-futures","SOLUSDT",1757548853010,804.87,223.96,223.95,165.42]
["binance-futures","SOLUSDT",1757548853043,804.87,223.96,223.95,165.32]
["binance-futures","SOLUSDT",1757548853253,850.79,223.96,223.95,165.32]
["binance-futures","SOLUSDT",1757548853312,2061.83,223.95,223.94,186.37]
["binance-futures","SOLUSDT",1757548853363,2169.67,223.95,223.94,66.02]
["binance-futures","SOLUSDT",1757548853414,2577.17,223.94,223.93,52.26]
["binance-futures","SOLUSDT",1757548853465,2635.72,223.94,223.93,52.26]
["binance-futures","SOLUSDT",1757548853515,2425.24,223.94,223.93,52.26]
["binance-futures","SOLUSDT",1757548853570,2302.5,223.94,223.93,103.16]
["binance-futures","SOLUSDT",1757548853668,2231.52,223.94,223.93,103.19]
["binance-futures","SOLUSDT",1757548853726,2354.28,223.94,223.93,57.1]
["binance-futures","SOLUSDT",1757548853778,2354.38,223.94,223.93,51.28]
["binance-futures","SOLUSDT",1757548853893,2354.38,223.94,223.93,51.56]
["binance-futures","SOLUSDT",1757548853925,2355.6,223.94,223.93,51.56]
["binance-futures","SOLUSDT",1757548854002,2356.12,223.94,223.93,51.7]
["binance-futures","SOLUSDT",1757548854054,2351.42,223.94,223.93,51.21]
["binance-futures","SOLUSDT",1757548854100,2346.58,223.94,223.93,51.21]
["binance-futures","SOLUSDT",1757548854169,2347.72,223.94,223.93,51.21]
["binance-futures","SOLUSDT",1757548854268,2353.26,223.94,223.93,51.14]
["binance-futures","SOLUSDT",1757548854336,2353.26,223.94,223.93,50.73]
["binance-futures","SOLUSDT",1757548854387,2357.85,223.94,223.93,54.32]
["binance-futures","SOLUSDT",1757548854445,2376.17,223.94,223.93,54.32]
["binance-futures","SOLUSDT",1757548854571,2371.33,223.94,223.93,54.32]
["binance-futures","SOLUSDT",1757548854607,2371.33,223.94,223.93,54.46]
["binance-futures","SOLUSDT",1757548854679,2371.33,223.94,223.93,54.74]
["binance-futures","SOLUSDT",1757548854744,2366.4,223.94,223.93,58.27]
["binance-futures","SOLUSDT",1757548854871,2371.37,223.94,223.93,58.27]
["binance-futures","SOLUSDT",1757548855053,2366.47,223.94,223.93,58.3]
["binance-futures","SOLUSDT",1757548855101,2371.4,223.94,223.93,58.3]
["binance-futures","SOLUSDT",1757548855214,2376.24,223.94,223.93,55.76]
["binance-futures","SOLUSDT",1757548855275,2829.02,223.93,223.92,2.26]
["binance-futures","SOLUSDT",1757548855326,352.97,223.91,223.9,53.71]
["binance-futures","SOLUSDT",1757548855377,2685.61,223.9,223.89,109.86]
["binance-futures","SOLUSDT",1757548855426,1785.17,223.9,223.89,401.85]
["binance-futures","SOLUSDT",1757548855480,1790.2,223.9,223.89,253.33]
["binance-futures","SOLUSDT",1757548855532,1792.1,223.9,223.89,458.81]
["binance-futures","SOLUSDT",1757548855582,1787.65,223.9,223.89,316.99]
["binance-futures","SOLUSDT",1757548855629,1787.65,223.9,223.89,317.07]
["binance-futures","SOLUSDT",1757548855676,1798.24,223.9,223.89,168.32]
["binance-futures","SOLUSDT",1757548855717,1799.23,223.9,223.89,168.32]
["binance-futures","SOLUSDT",1757548855790,441.79,223.9,223.89,962.76]
["binance-futures","SOLUSDT",1757548855837,333.88,223.9,223.89,707.36]
["binance-futures","SOLUSDT",1757548855892,153.09,223.9,223.89,775.87]
["binance-futures","SOLUSDT",1757548855938,153.17,223.9,223.89,775.95]
["binance-futures","SOLUSDT",1757548855994,153.35,223.9,223.89,775.95]
["binance-futures","SOLUSDT",1757548856042,153.42,223.9,223.89,775.95]
["binance-futures","SOLUSDT",1757548856153,93.92,223.9,223.89,828.89]
["binance-futures","SOLUSDT",1757548856261,140.01,223.9,223.89,808.96]
["binance-futures","SOLUSDT",1757548856312,288.6,223.9,223.89,740.48]
["binance-futures","SOLUSDT",1757548856361,288.6,223.9,223.89,743.81]
["binance-futures","SOLUSDT",1757548856415,288.6,223.9,223.89,763.11]
["binance-futures","SOLUSDT",1757548856468,288.6,223.9,223.89,763.86]
["binance-futures","SOLUSDT",1757548856574,93.95,223.9,223.89,834.57]
["binance-futures","SOLUSDT",1757548856621,93.95,223.9,223.89,911.72]
["binance-futures","SOLUSDT",1757548856678,93.95,223.9,223.89,843.24]
["binance-futures","SOLUSDT",1757548856733,92.62,223.9,223.89,843.24]
["binance-futures","SOLUSDT",1757548856890,92.67,223.9,223.89,840.21]
["binance-futures","SOLUSDT",1757548856950,92.67,223.9,223.89,836.7]
["binance-futures","SOLUSDT",1757548856983,91.47,223.9,223.89,836.7]
["binance-futures","SOLUSDT",1757548857037,91.47,223.9,223.89,844.73]
["binance-futures","SOLUSDT",1757548857161,91.44,223.9,223.89,844.73]
["binance-futures","SOLUSDT",1757548857300,91.53,223.9,223.89,844.73]
["binance-futures","SOLUSDT",1757548857335,86.11,223.9,223.89,844.73]
["binance-futures","SOLUSDT",1757548857403,370.51,223.9,223.89,623.35]
["binance-futures","SOLUSDT",1757548857464,370.51,223.9,223.89,615.56]
["binance-futures","SOLUSDT",1757548857511,407.86,223.9,223.89,572.78]
["binance-futures","SOLUSDT",1757548857566,408.04,223.9,223.89,572.78]
["binance-futures","SOLUSDT",1757548857603,408.08,223.9,223.89,572.78]
["binance-futures","SOLUSDT",1757548857673,408.08,223.9,223.89,495.46]
["binance-futures","SOLUSDT",1757548857700,535.79,223.9,223.89,489.94]
["binance-futures","SOLUSDT",1757548857829,530.67,223.9,223.89,489.94]
["binance-futures","SOLUSDT",1757548857876,530.7,223.9,223.89,489.97]
["binance-futures","SOLUSDT",1757548857932,530.87,223.9,223.89,489.97]
["binance-futures","SOLUSDT",1757548857991,525.94,223.9,223.89,536.28]
["binance-futures","SOLUSDT",1757548858222,655.68,223.9,223.89,536.28]
["binance-futures","SOLUSDT",1757548858275,655.81,223.9,223.89,535.53]
["binance-futures","SOLUSDT",1757548858323,655.94,223.9,223.89,531.07]
["binance-futures","SOLUSDT",1757548858392,663.08,223.9,223.89,531.07]
["binance-futures","SOLUSDT",1757548858453,666.64,223.9,223.89,531.07]
["binance-futures","SOLUSDT",1757548858521,666.9,223.9,223.89,532.45]
["binance-futures","SOLUSDT",1757548858579,667.0,223.9,223.89,532.45]
["binance-futures","SOLUSDT",1757548858608,665.9,223.9,223.89,532.45]
["binance-futures","SOLUSDT",1757548858694,665.9,223.9,223.89,532.52]
["binance-futures","SOLUSDT",1757548858830,666.03,223.9,223.89,532.52]
["binance-futures","SOLUSDT",1757548858879,666.03,223.9,223.89,542.7]
["binance-futures","SOLUSDT",1757548858973,664.79,223.9,223.89,573.37]
["binance-futures","SOLUSDT",1757548859008,664.79,223.9,223.89,573.41]
["binance-futures","SOLUSDT",1757548859108,669.22,223.9,223.89,573.41]
["binance-futures","SOLUSDT",1757548859155,678.99,223.9,223.89,572.05]
["binance-futures","SOLUSDT",1757548859330,669.22,223.9,223.89,572.05]
["binance-futures","SOLUSDT",1757548859391,669.22,223.9,223.89,572.5]
["binance-futures","SOLUSDT",1757548859512,669.22,223.9,223.89,562.32]
["binance-futures","SOLUSDT",1757548859576,669.22,223.9,223.89,564.55]
["binance-futures","SOLUSDT",1757548859667,669.18,223.9,223.89,562.82]
["binance-futures","SOLUSDT",1757548859731,584.35,223.9,223.89,562.82]
["binance-futures","SOLUSDT",1757548859858,584.35,223.9,223.89,565.47]
["binance-futures","SOLUSDT",1757548859904,577.51,223.9,223.89,565.47]
["binance-futures","SOLUSDT",1757548860045,582.55,223.9,223.89,565.58]
["binance-futures","SOLUSDT",1757548860097,587.51,223.9,223.89,561.19]
["binance-futures","SOLUSDT",1757548860149,588.66,223.9,223.89,366.13]
["binance-futures","SOLUSDT",1757548860193,588.69,223.9,223.89,352.74]
["binance-futures","SOLUSDT",1757548860235,588.69,223.9,223.89,348.5]
["binance-futures","SOLUSDT",1757548860353,582.23,223.9,223.89,432.63]
["binance-futures","SOLUSDT",1757548860405,593.89,223.9,223.89,490.24]
["binance-futures","SOLUSDT",1757548860463,584.09,223.9,223.89,492.5]
["binance-futures","SOLUSDT",1757548860507,584.09,223.9,223.89,492.78]
["binance-futures","SOLUSDT",1757548860621,584.05,223.9,223.89,495.87]
["binance-futures","SOLUSDT",1757548860780,584.44,223.9,223.89,495.87]
["binance-futures","SOLUSDT",1757548860829,585.12,223.9,223.89,483.19]
["binance-futures","SOLUSDT",1757548860887,586.59,223.9,223.89,483.19]
["binance-futures","SOLUSDT",1757548860943,588.46,223.9,223.89,491.22]
["binance-futures","SOLUSDT",1757548860999,590.56,223.9,223.89,487.6]
["binance-futures","SOLUSDT",1757548861049,590.57,223.9,223.89,487.6]
["binance-futures","SOLUSDT",1757548861102,602.5,223.9,223.89,436.73]
["binance-futures","SOLUSDT",1757548861151,601.39,223.9,223.89,435.62]
["binance-futures","SOLUSDT",1757548861206,601.39,223.9,223.89,435.58]
["binance-futures","SOLUSDT",1757548861247,601.39,223.9,223.89,435.51]
["binance-futures","SOLUSDT",1757548861377,599.88,223.9,223.89,445.21]
["binance-futures","SOLUSDT",1757548861421,599.88,223.9,223.89,445.18]
["binance-futures","SOLUSDT",1757548861497,604.75,223.9,223.89,415.96]
["binance-futures","SOLUSDT",1757548861552,599.74,223.9,223.89,417.33]
["binance-futures","SOLUSDT",1757548861602,604.7,223.9,223.89,415.1]
["binance-futures","SOLUSDT",1757548861655,604.8,223.9,223.89,415.1]
["binance-futures","SOLUSDT",1757548861712,599.84,223.9,223.89,415.11]
["binance-futures","SOLUSDT",1757548861815,462.57,223.9,223.89,432.09]
["binance-futures","SOLUSDT",1757548861870,462.57,223.9,223.89,440.6]
["binance-futures","SOLUSDT",1757548861923,462.61,223.9,223.89,441.71]
["binance-futures","SOLUSDT",1757548862024,467.27,223.9,223.89,441.33]
["binance-futures","SOLUSDT",1757548862077,468.61,223.9,223.89,441.33]
["binance-futures","SOLUSDT",1757548862115,467.65,223.9,223.89,441.33]
["binance-futures","SOLUSDT",1757548862175,483.92,223.9,223.89,441.33]
["binance-futures","SOLUSDT",1757548862232,493.75,223.9,223.89,441.33]
["binance-futures","SOLUSDT",1757548862394,493.83,223.9,223.89,441.16]
["binance-futures","SOLUSDT",1757548862432,493.83,223.9,223.89,438.16]
["binance-futures","SOLUSDT",1757548862538,493.83,223.9,223.89,437.67]
["binance-futures","SOLUSDT",1757548862592,493.83,223.9,223.89,434.24]
["binance-futures","SOLUSDT",1757548862699,488.79,223.9,223.89,434.24]
["binance-futures","SOLUSDT",1757548862751,482.81,223.9,223.89,434.24]
["binance-futures","SOLUSDT",1757548862800,482.53,223.9,223.89,434.24]
["binance-futures","SOLUSDT",1757548862941,481.53,223.9,223.89,434.24]
["binance-futures","SOLUSDT",1757548862987,503.65,223.9,223.89,441.95]
["binance-futures","SOLUSDT",1757548863037,492.59,223.9,223.89,443.73]
["binance-futures","SOLUSDT",1757548863072,759.76,223.9,223.89,260.44]
["binance-futures","SOLUSDT",1757548863151,859.7,223.9,223.89,196.61]
["binance-futures","SOLUSDT",1757548863201,859.7,223.9,223.89,197.75]
["binance-futures","SOLUSDT",1757548863255,930.0,223.9,223.89,194.75]
["binance-futures","SOLUSDT",1757548863303,930.0,223.9,223.89,193.57]
["binance-futures","SOLUSDT",1757548863400,930.0,223.9,223.89,192.13]
["binance-futures","SOLUSDT",1757548863478,930.0,223.9,223.89,146.63]
["binance-futures","SOLUSDT",1757548863530,1087.08,223.9,223.89,142.17]
["binance-futures","SOLUSDT",1757548863581,1260.37,223.9,223.89,25.13]
["binance-futures","SOLUSDT",1757548863632,1250.03,223.9,223.89,21.02]
["binance-futures","SOLUSDT",1757548863683,1284.28,223.9,223.89,19.32]
["binance-futures","SOLUSDT",1757548863784,1284.54,223.9,223.89,6.81]
["binance-futures","SOLUSDT",1757548863840,2097.79,223.89,223.88,33.69]
["binance-futures","SOLUSDT",1757548863887,2221.42,223.89,223.88,20.21]
["binance-futures","SOLUSDT",1757548863935,2177.51,223.89,223.88,26.75]
["binance-futures","SOLUSDT",1757548863993,2200.72,223.89,223.88,26.61]
["binance-futures","SOLUSDT",1757548864042,2202.15,223.89,223.88,26.61]
["binance-futures","SOLUSDT",1757548864090,2204.85,223.89,223.88,26.61]
["binance-futures","SOLUSDT",1757548864155,2219.92,223.89,223.88,26.61]
["binance-futures","SOLUSDT",1757548864217,2219.92,223.89,223.88,26.58]
["binance-futures","SOLUSDT",1757548864268,2219.92,223.89,223.88,80.5]
["binance-futures","SOLUSDT",1757548864324,2220.05,223.89,223.88,83.15]
["binance-futures","SOLUSDT",1757548864541,2208.65,223.89,223.88,88.51]
["binance-futures","SOLUSDT",1757548864596,2127.96,223.89,223.88,88.65]
["binance-futures","SOLUSDT",1757548864646,2157.58,223.89,223.88,86.11]
["binance-futures","SOLUSDT",1757548864698,1673.83,223.88,223.87,69.69]
["binance-futures","SOLUSDT",1757548864747,1812.54,223.88,223.87,76.29]
["binance-futures","SOLUSDT",1757548864799,1963.53,223.88,223.87,47.12]
["binance-futures","SOLUSDT",1757548864851,1963.63,223.88,223.87,33.72]
["binance-futures","SOLUSDT",1757548864902,1981.35,223.88,223.87,45.42]
["binance-futures","SOLUSDT",1757548864952,1981.35,223.88,223.87,16.9]
["binance-futures","SOLUSDT",1757548865047,1982.61,223.88,223.87,14.22]
["binance-futures","SOLUSDT",1757548865100,1982.61,223.88,223.87,19.53]
["binance-futures","SOLUSDT",1757548865161,1997.64,223.88,223.87,19.38]
["binance-futures","SOLUSDT",1757548865214,1992.77,223.88,223.87,19.52]
["binance-futures","SOLUSDT",1757548865311,1997.64,223.88,223.87,19.52]
["binance-futures","SOLUSDT",1757548865368,1959.31,223.88,223.87,24.69]
["binance-futures","SOLUSDT",1757548865421,1964.19,223.88,223.87,29.38]
["binance-futures","SOLUSDT",1757548865473,1990.73,223.88,223.87,29.38]
["binance-futures","SOLUSDT",1757548865504,1990.77,223.88,223.87,29.38]
["binance-futures","SOLUSDT",1757548865574,2010.29,223.88,223.87,29.52]
["binance-futures","SOLUSDT",1757548865625,1990.77,223.88,223.87,32.15]
["binance-futures","SOLUSDT",1757548865683,1990.77,223.88,223.87,29.66]
["binance-futures","SOLUSDT",1757548865868,1989.44,223.88,223.87,32.15]
["binance-futures","SOLUSDT",1757548866026,1989.44,223.88,223.87,32.29]
["binance-futures","SOLUSDT",1757548866078,2003.68,223.88,223.87,29.94]
["binance-futures","SOLUSDT",1757548866357,1993.65,223.88,223.87,29.94]
["binance-futures","SOLUSDT",1757548866409,1993.6,223.88,223.87,36.87]
["binance-futures","SOLUSDT",1757548866453,1992.92,223.88,223.87,42.82]
["binance-futures","SOLUSDT",1757548866521,1606.67,223.88,223.87,377.12]
["binance-futures","SOLUSDT",1757548866571,1605.55,223.88,223.87,377.12]
["binance-futures","SOLUSDT",1757548866625,1587.83,223.88,223.87,213.94]
["binance-futures","SOLUSDT",1757548866660,1587.83,223.88,223.87,244.31]
["binance-futures","SOLUSDT",1757548866737,1587.84,223.88,223.87,144.45]
["binance-futures","SOLUSDT",1757548866856,1593.91,223.88,223.87,53.81]
["binance-futures","SOLUSDT",1757548866905,1598.78,223.88,223.87,48.01]
["binance-futures","SOLUSDT",1757548866953,1710.94,223.88,223.87,48.01]
["binance-futures","SOLUSDT",1757548867068,1711.33,223.88,223.87,48.22]
["binance-futures","SOLUSDT",1757548867171,1696.3,223.88,223.87,48.22]
["binance-futures","SOLUSDT",1757548867220,1711.15,223.88,223.87,48.22]
["binance-futures","SOLUSDT",1757548867319,1711.18,223.88,223.87,48.29]
["binance-futures","SOLUSDT",1757548867395,1711.18,223.88,223.87,55.05]
["binance-futures","SOLUSDT",1757548867447,1706.22,223.88,223.87,58.87]
["binance-futures","SOLUSDT",1757548867536,1701.35,223.88,223.87,63.48]
["binance-futures","SOLUSDT",1757548867606,1610.24,223.88,223.87,109.57]
["binance-futures","SOLUSDT",1757548867680,1620.33,223.88,223.87,109.71]
["binance-futures","SOLUSDT",1757548867742,1710.44,223.88,223.87,109.71]
["binance-futures","SOLUSDT",1757548867799,1705.2,223.88,223.87,122.41]
["binance-futures","SOLUSDT",1757548867868,1700.06,223.88,223.87,76.32]
["binance-futures","SOLUSDT",1757548867910,1709.97,223.88,223.87,76.32]
["binance-futures","SOLUSDT",1757548867951,1710.07,223.88,223.87,82.87]
["binance-futures","SOLUSDT",1757548868023,1710.1,223.88,223.87,82.87]
["binance-futures","SOLUSDT",1757548868119,1704.36,223.88,223.87,82.87]
["binance-futures","SOLUSDT",1757548868184,1722.35,223.88,223.87,82.87]
["binance-futures","SOLUSDT",1757548868419,1722.35,223.88,223.87,84.65]
["binance-futures","SOLUSDT",1757548868650,1722.37,223.88,223.87,84.65]
["binance-futures","SOLUSDT",1757548868718,1722.4,223.88,223.87,84.68]
["binance-futures","SOLUSDT",1757548868763,1722.37,223.88,223.87,84.65]
["binance-futures","SOLUSDT",1757548868876,1668.02,223.88,223.87,524.83]
["binance-futures","SOLUSDT",1757548868929,1455.14,223.88,223.87,427.77]
["binance-futures","SOLUSDT",1757548868980,1456.38,223.88,223.87,499.22]
["binance-futures","SOLUSDT",1757548869033,1456.38,223.88,223.87,509.4]
["binance-futures","SOLUSDT",1757548869083,1462.17,223.88,223.87,509.4]
["binance-futures","SOLUSDT",1757548869126,1462.21,223.88,223.87,509.4]
["binance-futures","SOLUSDT",1757548869200,1585.1,223.88,223.87,453.64]
["binance-futures","SOLUSDT",1757548869249,1585.1,223.88,223.87,453.23]
["binance-futures","SOLUSDT",1757548869303,1585.1,223.88,223.87,77.55]
["binance-futures","SOLUSDT",1757548869360,1686.81,223.88,223.87,77.55]
["binance-futures","SOLUSDT",1757548869423,1691.68,223.88,223.87,123.64]
["binance-futures","SOLUSDT",1757548869467,1686.81,223.88,223.87,123.64]
["binance-futures","SOLUSDT",1757548869653,1106.18,223.88,223.87,627.06]
["binance-futures","SOLUSDT",1757548869703,1031.45,223.88,223.87,627.06]
["binance-futures","SOLUSDT",1757548869748,264.87,223.88,223.87,766.84]
["binance-futures","SOLUSDT",1757548869807,264.63,223.88,223.87,774.22]
["binance-futures","SOLUSDT",1757548869850,296.94,223.88,223.87,703.29]
["binance-futures","SOLUSDT",1757548869908,297.07,223.88,223.87,689.85]
["binance-futures","SOLUSDT",1757548870067,301.05,223.88,223.87,688.0]
["binance-futures","SOLUSDT",1757548870119,306.1,223.88,223.87,688.0]
["binance-futures","SOLUSDT",1757548870242,296.27,223.88,223.87,688.05]
["binance-futures","SOLUSDT",1757548870293,413.71,223.88,223.87,568.36]
["binance-futures","SOLUSDT",1757548870345,413.71,223.88,223.87,568.5]
["binance-futures","SOLUSDT",1757548870401,415.4,223.88,223.87,569.68]
["binance-futures","SOLUSDT",1757548870514,410.4,223.88,223.87,572.09]
["binance-futures","SOLUSDT",1757548870623,410.4,223.88,223.87,572.23]
["binance-futures","SOLUSDT",1757548870680,266.07,223.88,223.87,640.71]
["binance-futures","SOLUSDT",1757548870733,266.07,223.88,223.87,666.35]
["binance-futures","SOLUSDT",1757548870782,266.02,223.88,223.87,695.03]
["binance-futures","SOLUSDT",1757548870832,266.02,223.88,223.87,711.22]
["binance-futures","SOLUSDT",1757548870904,266.02,223.88,223.87,728.99]
["binance-futures","SOLUSDT",1757548870954,265.92,223.88,223.87,728.99]
["binance-futures","SOLUSDT",1757548871007,265.92,223.88,223.87,669.34]
["binance-futures","SOLUSDT",1757548871057,265.92,223.88,223.87,586.88]
["binance-futures","SOLUSDT",1757548871096,265.92,223.88,223.87,587.34]
["binance-futures","SOLUSDT",1757548871135,265.92,223.88,223.87,588.01]
["binance-futures","SOLUSDT",1757548871268,265.92,223.88,223.87,588.39]
["binance-futures","SOLUSDT",1757548871323,265.92,223.88,223.87,656.87]
["binance-futures","SOLUSDT",1757548871387,265.95,223.88,223.87,588.39]
["binance-futures","SOLUSDT",1757548871434,260.69,223.88,223.87,662.82]
["binance-futures","SOLUSDT",1757548871543,260.84,223.88,223.87,594.48]
["binance-futures","SOLUSDT",1757548871582,260.84,223.88,223.87,594.62]
["binance-futures","SOLUSDT",1757548871623,260.84,223.88,223.87,594.76]
["binance-futures","SOLUSDT",1757548871707,260.84,223.88,223.87,594.49]
["binance-futures","SOLUSDT",1757548871753,260.84,223.88,223.87,662.97]
["binance-futures","SOLUSDT",1757548871859,272.5,223.88,223.87,594.48]
["binance-futures","SOLUSDT",1757548871918,267.54,223.88,223.87,594.48]
["binance-futures","SOLUSDT",1757548871972,263.14,223.88,223.87,662.96]
["binance-futures","SOLUSDT",1757548872026,263.22,223.88,223.87,599.09]
["binance-futures","SOLUSDT",1757548872072,263.22,223.88,223.87,603.24]
["binance-futures","SOLUSDT",1757548872116,263.19,223.88,223.87,603.24]
["binance-futures","SOLUSDT",1757548872181,263.22,223.88,223.87,603.24]
["binance-futures","SOLUSDT",1757548872343,263.48,223.88,223.87,625.93]
["binance-futures","SOLUSDT",1757548872423,263.48,223.88,223.87,614.22]
["binance-futures","SOLUSDT",1757548872472,263.48,223.88,223.87,647.85]
["binance-futures","SOLUSDT",1757548872584,30.52,223.9,223.89,1535.33]
["binance-futures","SOLUSDT",1757548872635,30.6,223.9,223.89,1628.94]
["binance-futures","SOLUSDT",1757548872687,30.6,223.9,223.89,1624.59]
["binance-futures","SOLUSDT",1757548872722,30.6,223.9,223.89,1587.0]
["binance-futures","SOLUSDT",1757548872788,29.48,223.9,223.89,1599.94]
["binance-futures","SOLUSDT",1757548872841,29.2,223.9,223.89,1579.21]
["binance-futures","SOLUSDT",1757548872896,74.15,223.92,223.91,757.32]
["binance-futures","SOLUSDT",1757548872946,326.57,223.92,223.91,762.73]
["binance-futures","SOLUSDT",1757548872998,535.04,223.92,223.91,441.67]
["binance-futures","SOLUSDT",1757548873050,652.25,223.92,223.91,463.89]
["binance-futures","SOLUSDT",1757548873101,652.25,223.92,223.91,527.56]
["binance-futures","SOLUSDT",1757548873154,605.32,223.92,223.91,527.56]
["binance-futures","SOLUSDT",1757548873196,734.03,223.92,223.91,295.5]
["binance-futures","SOLUSDT",1757548873261,871.17,223.92,223.91,295.5]
["binance-futures","SOLUSDT",1757548873315,871.17,223.92,223.91,310.5]
["binance-futures","SOLUSDT",1757548873367,860.26,223.92,223.91,327.06]
["binance-futures","SOLUSDT",1757548873420,856.66,223.92,223.91,327.06]
["binance-futures","SOLUSDT",1757548873474,856.66,223.92,223.91,302.81]
["binance-futures","SOLUSDT",1757548873525,861.62,223.92,223.91,373.16]
["binance-futures","SOLUSDT",1757548873598,861.62,223.92,223.91,388.16]
["binance-futures","SOLUSDT",1757548873675,861.78,223.92,223.91,388.19]
["binance-futures","SOLUSDT",1757548873735,861.95,223.92,223.91,388.23]
["binance-futures","SOLUSDT",1757548873841,756.75,223.92,223.91,484.66]
["binance-futures","SOLUSDT",1757548873892,634.02,223.92,223.91,427.84]
["binance-futures","SOLUSDT",1757548873943,634.18,223.92,223.91,436.11]
["binance-futures","SOLUSDT",1757548873992,634.31,223.92,223.91,444.39]
["binance-futures","SOLUSDT",1757548874105,713.91,223.92,223.91,440.64]
["binance-futures","SOLUSDT",1757548874158,835.54,223.92,223.91,436.64]
["binance-futures","SOLUSDT",1757548874201,835.54,223.92,223.91,421.64]
["binance-futures","SOLUSDT",1757548874259,835.54,223.92,223.91,436.64]
["binance-futures","SOLUSDT",1757548874316,835.54,223.92,223.91,383.37]
["binance-futures","SOLUSDT",1757548874367,840.63,223.92,223.91,384.1]
["binance-futures","SOLUSDT",1757548874419,840.71,223.92,223.91,439.85]
["binance-futures","SOLUSDT",1757548874471,840.71,223.92,223.91,340.87]
["binance-futures","SOLUSDT",1757548874548,840.89,223.92,223.91,336.41]
["binance-futures","SOLUSDT",1757548874601,934.59,223.92,223.91,99.92]
["binance-futures","SOLUSDT",1757548874651,2327.59,223.91,223.9,23.03]
["binance-futures","SOLUSDT",1757548874701,2281.49,223.91,223.9,14.2]
["binance-futures","SOLUSDT",1757548874755,2282.87,223.91,223.9,25.88]
["binance-futures","SOLUSDT",1757548874808,2281.78,223.91,223.9,25.96]
["binance-futures","SOLUSDT",1757548874864,2281.91,223.91,223.9,26.94]
["binance-futures","SOLUSDT",1757548874928,1688.48,223.89,223.88,208.78]
["binance-futures","SOLUSDT",1757548874980,1905.54,223.89,223.88,230.19]
["binance-futures","SOLUSDT",1757548875027,1910.34,223.89,223.88,84.73]
["binance-futures","SOLUSDT",1757548875082,1916.67,223.89,223.88,24.89]
["binance-futures","SOLUSDT",1757548875134,1915.6,223.89,223.88,14.91]
["binance-futures","SOLUSDT",1757548875232,1915.6,223.89,223.88,14.88]
["binance-futures","SOLUSDT",1757548875297,1910.22,223.89,223.88,14.88]
["binance-futures","SOLUSDT",1757548875356,1810.22,223.89,223.88,14.88]
["binance-futures","SOLUSDT",1757548875415,1815.09,223.89,223.88,14.13]
["binance-futures","SOLUSDT",1757548875458,1815.09,223.89,223.88,15.29]
["binance-futures","SOLUSDT",1757548875522,1777.28,223.89,223.88,229.8]
["binance-futures","SOLUSDT",1757548875568,969.04,223.89,223.88,383.24]
["binance-futures","SOLUSDT",1757548875625,958.46,223.89,223.88,405.0]
["binance-futures","SOLUSDT",1757548875678,809.46,223.89,223.88,468.22]
["binance-futures","SOLUSDT",1757548875725,299.01,223.89,223.88,481.69]
["binance-futures","SOLUSDT",1757548875836,298.01,223.89,223.88,481.69]
["binance-futures","SOLUSDT",1757548875933,298.01,223.89,223.88,469.36]
["binance-futures","SOLUSDT",1757548876044,421.45,223.89,223.88,309.11]
["binance-futures","SOLUSDT",1757548876097,421.45,223.89,223.88,324.11]
["binance-futures","SOLUSDT",1757548876144,543.33,223.89,223.88,322.28]
["binance-futures","SOLUSDT",1757548876200,454.95,223.89,223.88,422.28]
["binance-futures","SOLUSDT",1757548876256,332.44,223.89,223.88,384.27]
["binance-futures","SOLUSDT",1757548876324,296.56,223.89,223.88,384.27]
["binance-futures","SOLUSDT",1757548876394,17.83,223.89,223.88,612.44]
["binance-futures","SOLUSDT",1757548876452,199.58,223.91,223.9,946.71]
["binance-futures","SOLUSDT",1757548876504,0.69,223.91,223.9,983.9]
["binance-futures","SOLUSDT",1757548876555,599.0,223.92,223.91,588.13]
["binance-futures","SOLUSDT",1757548876610,667.2,223.92,223.91,154.1]
["binance-futures","SOLUSDT",1757548876660,458.71,223.92,223.91,203.12]
["binance-futures","SOLUSDT",1757548876712,586.24,223.92,223.91,170.89]
["binance-futures","SOLUSDT",1757548876775,458.79,223.92,223.91,139.91]
["binance-futures","SOLUSDT",1757548876824,449.59,223.92,223.91,203.12]
["binance-futures","SOLUSDT",1757548876872,449.59,223.92,223.91,304.0]
["binance-futures","SOLUSDT",1757548876930,449.59,223.92,223.91,324.0]
["binance-futures","SOLUSDT",1757548876975,449.59,223.92,223.91,325.26]
["binance-futures","SOLUSDT",1757548877040,449.51,223.92,223.91,386.67]
["binance-futures","SOLUSDT",1757548877097,449.51,223.92,223.91,386.73]
["binance-futures","SOLUSDT",1757548877146,449.51,223.92,223.91,385.4]
["binance-futures","SOLUSDT",1757548877251,448.14,223.92,223.91,385.4]
["binance-futures","SOLUSDT",1757548877357,448.14,223.92,223.91,385.54]
["binance-futures","SOLUSDT",1757548877470,448.14,223.92,223.91,385.72]
["binance-futures","SOLUSDT",1757548877524,447.91,223.92,223.91,385.71]
["binance-futures","SOLUSDT",1757548877785,447.91,223.92,223.91,393.74]
["binance-futures","SOLUSDT",1757548877839,447.63,223.92,223.91,393.74]
["binance-futures","SOLUSDT",1757548877946,447.66,223.92,223.91,400.17]
["binance-futures","SOLUSDT",1757548877996,447.74,223.92,223.91,400.17]
["binance-futures","SOLUSDT",1757548878048,453.68,223.92,223.91,400.17]
["binance-futures","SOLUSDT",1757548878215,454.79,223.92,223.91,400.17]
["binance-futures","SOLUSDT",1757548878262,448.64,223.92,223.91,400.18]
["binance-futures","SOLUSDT",1757548878323,361.93,223.92,223.91,400.18]
["binance-futures","SOLUSDT",1757548878371,361.93,223.92,223.91,414.48]
["binance-futures","SOLUSDT",1757548878428,361.93,223.92,223.91,414.58]
["binance-futures","SOLUSDT",1757548878515,361.93,223.92,223.91,415.76]
["binance-futures","SOLUSDT",1757548878611,399.53,223.92,223.91,415.76]
["binance-futures","SOLUSDT",1757548878674,404.53,223.92,223.91,415.77]
["binance-futures","SOLUSDT",1757548878800,578.27,223.92,223.91,250.4]
["binance-futures","SOLUSDT",1757548878896,578.27,223.92,223.91,250.94]
["binance-futures","SOLUSDT",1757548878962,573.44,223.92,223.91,250.94]
["binance-futures","SOLUSDT",1757548879001,578.4,223.92,223.91,250.94]
["binance-futures","SOLUSDT",1757548879064,579.51,223.92,223.91,242.91]
["binance-futures","SOLUSDT",1757548879113,579.51,223.92,223.91,210.69]
["binance-futures","SOLUSDT",1757548879256,579.51,223.92,223.91,212.47]
["binance-futures","SOLUSDT",1757548879295,579.51,223.92,223.91,219.71]
["binance-futures","SOLUSDT",1757548879425,574.64,223.92,223.91,173.62]
["binance-futures","SOLUSDT",1757548879501,579.51,223.92,223.91,173.62]
["binance-futures","SOLUSDT",1757548879553,577.31,223.92,223.91,169.0]
["binance-futures","SOLUSDT",1757548879587,562.39,223.92,223.91,247.32]
["binance-futures","SOLUSDT",1757548879654,562.42,223.92,223.91,247.41]
["binance-futures","SOLUSDT",1757548879789,573.59,223.92,223.91,247.45]
["binance-futures","SOLUSDT",1757548879963,573.67,223.92,223.91,247.45]
["binance-futures","SOLUSDT",1757548880039,573.67,223.92,223.91,201.36]
["binance-futures","SOLUSDT",1757548880119,573.7,223.92,223.91,90.92]
["binance-futures","SOLUSDT",1757548880168,562.85,223.92,223.91,216.56]
["binance-futures","SOLUSDT",1757548880219,563.89,223.92,223.91,216.68]
["binance-futures","SOLUSDT",1757548880373,562.78,223.92,223.91,316.7]
["binance-futures","SOLUSDT",1757548880428,562.78,223.92,223.91,316.69]
["binance-futures","SOLUSDT",1757548880489,562.78,223.92,223.91,315.66]
["binance-futures","SOLUSDT",1757548880532,568.85,223.92,223.91,214.46]
["binance-futures","SOLUSDT",1757548880593,440.04,223.92,223.91,403.68]
["binance-futures","SOLUSDT",1757548880636,436.5,223.92,223.91,403.76]
["binance-futures","SOLUSDT",1757548880701,234.07,223.92,223.91,552.93]
["binance-futures","SOLUSDT",1757548880750,268.13,223.92,223.91,404.39]
["binance-futures","SOLUSDT",1757548880857,268.17,223.92,223.91,404.4]
["binance-futures","SOLUSDT",1757548881016,268.17,223.92,223.91,404.54]
["binance-futures","SOLUSDT",1757548881117,187.98,223.92,223.91,646.08]
["binance-futures","SOLUSDT",1757548881168,187.98,223.92,223.91,484.48]
["binance-futures","SOLUSDT",1757548881226,187.98,223.92,223.91,472.05]
["binance-futures","SOLUSDT",1757548881267,187.98,223.92,223.91,478.42]
["binance-futures","SOLUSDT",1757548881380,187.98,223.92,223.91,478.45]
["binance-futures","SOLUSDT",1757548881446,187.98,223.92,223.91,478.77]
["binance-futures","SOLUSDT",1757548881574,187.98,223.92,223.91,478.69]
["binance-futures","SOLUSDT",1757548881645,187.98,223.92,223.91,478.52]
["binance-futures","SOLUSDT",1757548881745,187.98,223.92,223.91,478.44]
["binance-futures","SOLUSDT",1757548881817,192.94,223.92,223.91,477.92]
["binance-futures","SOLUSDT",1757548881838,276.71,223.92,223.91,475.47]
["binance-futures","SOLUSDT",1757548881963,276.79,223.92,223.91,475.47]
["binance-futures","SOLUSDT",1757548882138,277.9,223.92,223.91,475.47]
["binance-futures","SOLUSDT",1757548882245,277.94,223.92,223.91,475.47]
["binance-futures","SOLUSDT",1757548882348,276.83,223.92,223.91,475.47]
["binance-futures","SOLUSDT",1757548882368,276.83,223.92,223.91,475.5]
["binance-futures","SOLUSDT",1757548882519,234.19,223.92,223.91,487.24]
["binance-futures","SOLUSDT",1757548882545,234.19,223.92,223.91,450.7]
["binance-futures","SOLUSDT",1757548882649,240.86,223.92,223.91,450.72]
["binance-futures","SOLUSDT",1757548882772,865.44,223.92,223.91,156.57]
["binance-futures","SOLUSDT",1757548882823,1240.51,223.92,223.91,84.14]
["binance-futures","SOLUSDT",1757548882873,1240.64,223.92,223.91,82.67]
["binance-futures","SOLUSDT",1757548882927,1331.85,223.92,223.91,85.89]
["binance-futures","SOLUSDT",1757548883027,1332.96,223.92,223.91,81.25]
["binance-futures","SOLUSDT",1757548883186,1241.96,223.92,223.91,81.26]
["binance-futures","SOLUSDT",1757548883237,1241.96,223.92,223.91,81.27]
["binance-futures","SOLUSDT",1757548883288,1242.63,223.92,223.91,81.27]
["binance-futures","SOLUSDT",1757548883402,1233.2,223.92,223.91,87.69]
["binance-futures","SOLUSDT",1757548883522,1373.85,223.92,223.91,87.69]
["binance-futures","SOLUSDT",1757548883572,1373.85,223.92,223.91,87.45]
["binance-futures","SOLUSDT",1757548883617,1373.81,223.92,223.91,87.31]
["binance-futures","SOLUSDT",1757548883825,1370.01,223.92,223.91,87.31]
["binance-futures","SOLUSDT",1757548883913,1370.14,223.92,223.91,87.31]
["binance-futures","SOLUSDT",1757548883996,1370.22,223.92,223.91,87.31]
["binance-futures","SOLUSDT",1757548884040,1370.22,223.92,223.91,87.08]
["binance-futures","SOLUSDT",1757548884157,1368.86,223.92,223.91,87.08]
["binance-futures","SOLUSDT",1757548884221,1368.99,223.92,223.91,80.45]
["binance-futures","SOLUSDT",1757548884277,1458.99,223.92,223.91,80.45]
["binance-futures","SOLUSDT",1757548884335,1368.9,223.92,223.91,92.45]
["binance-futures","SOLUSDT",1757548884388,1368.9,223.92,223.91,90.51]
["binance-futures","SOLUSDT",1757548884439,1461.43,223.92,223.91,87.76]
["binance-futures","SOLUSDT",1757548884544,2035.7,223.9,223.89,94.42]
["binance-futures","SOLUSDT",1757548884596,2187.24,223.9,223.89,10.48]
["binance-futures","SOLUSDT",1757548884646,2204.58,223.9,223.89,16.99]
["binance-futures","SOLUSDT",1757548884696,2204.58,223.9,223.89,17.07]
["binance-futures","SOLUSDT",1757548884802,2280.01,223.89,223.88,61.95]
["binance-futures","SOLUSDT",1757548884853,2381.98,223.89,223.88,12.75]
["binance-futures","SOLUSDT",1757548884902,2358.38,223.89,223.88,19.35]
["binance-futures","SOLUSDT",1757548884952,2292.79,223.89,223.88,19.24]
["binance-futures","SOLUSDT",1757548885054,2293.9,223.89,223.88,19.24]
["binance-futures","SOLUSDT",1757548885114,2196.04,223.89,223.88,16.36]
["binance-futures","SOLUSDT",1757548885159,2200.91,223.89,223.88,20.36]
["binance-futures","SOLUSDT",1757548885215,2200.91,223.89,223.88,24.71]
["binance-futures","SOLUSDT",1757548885318,2200.91,223.89,223.88,24.6]
["binance-futures","SOLUSDT",1757548885381,2033.51,223.89,223.88,158.75]
["binance-futures","SOLUSDT",1757548885432,1956.53,223.89,223.88,158.75]
["binance-futures","SOLUSDT",1757548885485,1571.46,223.89,223.88,339.62]
["binance-futures","SOLUSDT",1757548885537,1561.54,223.89,223.88,412.84]
["binance-futures","SOLUSDT",1757548885582,1479.99,223.89,223.88,448.96]
["binance-futures","SOLUSDT",1757548885635,1367.93,223.89,223.88,433.96]
["binance-futures","SOLUSDT",1757548885743,1320.21,223.89,223.88,433.99]
["binance-futures","SOLUSDT",1757548885853,1320.21,223.89,223.88,434.12]
["binance-futures","SOLUSDT",1757548885906,555.36,223.89,223.88,449.12]
["binance-futures","SOLUSDT",1757548885956,432.61,223.89,223.88,449.39]
["binance-futures","SOLUSDT",1757548886051,432.61,223.89,223.88,461.42]
["binance-futures","SOLUSDT",1757548886119,432.69,223.89,223.88,461.6]
["binance-futures","SOLUSDT",1757548886234,555.52,223.89,223.88,440.62]
["binance-futures","SOLUSDT",1757548886275,432.77,223.89,223.88,440.62]
["binance-futures","SOLUSDT",1757548886343,431.43,223.89,223.88,440.62]
["binance-futures","SOLUSDT",1757548886396,431.28,223.89,223.88,443.97]
["binance-futures","SOLUSDT",1757548886441,431.01,223.89,223.88,465.79]
["binance-futures","SOLUSDT",1757548886498,431.01,223.89,223.88,465.93]
["binance-futures","SOLUSDT",1757548886758,430.97,223.89,223.88,465.93]
["binance-futures","SOLUSDT",1757548886781,431.05,223.89,223.88,465.93]
["binance-futures","SOLUSDT",1757548886859,431.05,223.89,223.88,466.07]
["binance-futures","SOLUSDT",1757548886991,436.01,223.89,223.88,218.93]
["binance-futures","SOLUSDT",1757548887033,601.86,223.89,223.88,241.37]
["binance-futures","SOLUSDT",1757548887076,601.86,223.89,223.88,295.72]
["binance-futures","SOLUSDT",1757548887142,602.97,223.89,223.88,147.24]
["binance-futures","SOLUSDT",1757548887212,598.01,223.89,223.88,130.17]
["binance-futures","SOLUSDT",1757548887235,598.01,223.89,223.88,130.2]
["binance-futures","SOLUSDT",1757548887327,598.13,223.89,223.88,131.2]
["binance-futures","SOLUSDT",1757548887395,567.85,223.89,223.88,181.43]
["binance-futures","SOLUSDT",1757548887450,445.08,223.89,223.88,181.57]
["binance-futures","SOLUSDT",1757548887504,439.58,223.89,223.88,283.36]
["binance-futures","SOLUSDT",1757548887556,436.04,223.89,223.88,384.39]
["binance-futures","SOLUSDT",1757548887671,436.04,223.89,223.88,384.4]
["binance-futures","SOLUSDT",1757548887744,436.04,223.89,223.88,384.43]
["binance-futures","SOLUSDT",1757548887822,436.95,223.89,223.88,295.74]
["binance-futures","SOLUSDT",1757548887898,372.73,223.89,223.88,493.18]
["binance-futures","SOLUSDT",1757548887944,276.59,223.89,223.88,437.93]
["binance-futures","SOLUSDT",1757548888005,276.76,223.89,223.88,439.34]
["binance-futures","SOLUSDT",1757548888136,276.79,223.89,223.88,439.35]
["binance-futures","SOLUSDT",1757548888204,277.9,223.89,223.88,278.67]
["binance-futures","SOLUSDT",1757548888265,223.64,223.89,223.88,483.54]
["binance-futures","SOLUSDT",1757548888313,223.64,223.89,223.88,483.46]
["binance-futures","SOLUSDT",1757548888479,218.47,223.89,223.88,484.9]
["binance-futures","SOLUSDT",1757548888526,218.47,223.89,223.88,486.2]
["binance-futures","SOLUSDT",1757548888587,218.6,223.89,223.88,486.2]
["binance-futures","SOLUSDT",1757548888636,218.6,223.89,223.88,486.21]
["binance-futures","SOLUSDT",1757548888911,219.4,223.89,223.88,493.63]
["binance-futures","SOLUSDT",1757548888978,219.53,223.89,223.88,493.53]
["binance-futures","SOLUSDT",1757548889079,219.53,223.89,223.88,493.63]
["binance-futures","SOLUSDT",1757548889167,231.0,223.89,223.88,493.63]
["binance-futures","SOLUSDT",1757548889300,231.13,223.89,223.88,493.63]
["binance-futures","SOLUSDT",1757548889402,231.13,223.89,223.88,491.85]
["binance-futures","SOLUSDT",1757548889451,231.13,223.89,223.88,521.37]
["binance-futures","SOLUSDT",1757548889561,231.13,223.89,223.88,521.39]
["binance-futures","SOLUSDT",1757548889614,231.61,223.89,223.88,521.39]
["binance-futures","SOLUSDT",1757548889663,185.52,223.89,223.88,521.39]
["binance-futures","SOLUSDT",1757548889734,20.27,223.89,223.88,631.16]
["binance-futures","SOLUSDT",1757548889789,20.27,223.89,223.88,635.62]
["binance-futures","SOLUSDT",1757548889838,166.22,223.9,223.89,1402.49]
["binance-futures","SOLUSDT",1757548889889,164.02,223.9,223.89,1429.77]
["binance-futures","SOLUSDT",1757548889936,195.95,223.9,223.89,1278.11]
["binance-futures","SOLUSDT",1757548889998,163.72,223.9,223.89,1256.1]
["binance-futures","SOLUSDT",1757548890045,196.3,223.9,223.89,1258.14]
["binance-futures","SOLUSDT",1757548890101,196.38,223.9,223.89,1258.14]
["binance-futures","SOLUSDT",1757548890150,196.38,223.9,223.89,1258.6]
["binance-futures","SOLUSDT",1757548890260,196.38,223.9,223.89,1265.39]
["binance-futures","SOLUSDT",1757548890333,196.51,223.9,223.89,1111.09]
["binance-futures","SOLUSDT",1757548890386,196.51,223.9,223.89,1070.51]
["binance-futures","SOLUSDT",1757548890480,196.54,223.9,223.89,1070.62]
["binance-futures","SOLUSDT",1757548890540,196.54,223.9,223.89,1069.6]
["binance-futures","SOLUSDT",1757548890643,196.67,223.9,223.89,1069.38]
["binance-futures","SOLUSDT",1757548890709,242.76,223.9,223.89,1069.38]
["binance-futures","SOLUSDT",1757548890761,289.55,223.9,223.89,735.6]
["binance-futures","SOLUSDT",1757548890811,264.33,223.9,223.89,735.6]
["binance-futures","SOLUSDT",1757548890862,265.44,223.9,223.89,530.76]
["binance-futures","SOLUSDT",1757548890920,344.57,223.9,223.89,372.86]
["binance-futures","SOLUSDT",1757548890969,305.05,223.9,223.89,427.04]
["binance-futures","SOLUSDT",1757548891025,490.98,223.9,223.89,339.93]
["binance-futures","SOLUSDT",1757548891076,491.06,223.9,223.89,339.93]
["binance-futures","SOLUSDT",1757548891130,609.25,223.9,223.89,339.93]
["binance-futures","SOLUSDT",1757548891150,609.29,223.9,223.89,339.62]
["binance-futures","SOLUSDT",1757548891289,607.04,223.9,223.89,339.55]
["binance-futures","SOLUSDT",1757548891390,607.13,223.9,223.89,378.39]
["binance-futures","SOLUSDT",1757548891467,611.69,223.9,223.89,358.4]
["binance-futures","SOLUSDT",1757548891529,607.13,223.9,223.89,359.85]
["binance-futures","SOLUSDT",1757548891717,602.49,223.9,223.89,359.85]
["binance-futures","SOLUSDT",1757548891988,633.43,223.9,223.89,114.2]
["binance-futures","SOLUSDT",1757548892040,633.46,223.9,223.89,102.09]
["binance-futures","SOLUSDT",1757548892092,633.54,223.9,223.89,83.98]
["binance-futures","SOLUSDT",1757548892142,651.27,223.9,223.89,83.98]
["binance-futures","SOLUSDT",1757548892201,751.27,223.9,223.89,83.98]
["binance-futures","SOLUSDT",1757548892248,750.15,223.9,223.89,83.78]
["binance-futures","SOLUSDT",1757548892306,750.15,223.9,223.89,77.68]
["binance-futures","SOLUSDT",1757548892353,750.15,223.9,223.89,77.6]
["binance-futures","SOLUSDT",1757548892440,745.59,223.9,223.89,77.6]
["binance-futures","SOLUSDT",1757548892500,745.59,223.9,223.89,98.46]
["binance-futures","SOLUSDT",1757548892612,742.07,223.9,223.89,91.64]
["binance-futures","SOLUSDT",1757548892666,642.07,223.9,223.89,88.79]
["binance-futures","SOLUSDT",1757548892718,623.22,223.9,223.89,106.73]
["binance-futures","SOLUSDT",1757548892777,623.22,223.9,223.89,106.8]
["binance-futures","SOLUSDT",1757548892831,622.94,223.9,223.89,106.8]
["binance-futures","SOLUSDT",1757548892905,627.58,223.9,223.89,106.8]
["binance-futures","SOLUSDT",1757548892975,626.66,223.9,223.89,106.7]
["binance-futures","SOLUSDT",1757548893032,626.66,223.9,223.89,105.7]
["binance-futures","SOLUSDT",1757548893147,631.22,223.9,223.89,104.7]
["binance-futures","SOLUSDT",1757548893195,724.22,223.9,223.89,104.82]
["binance-futures","SOLUSDT",1757548893241,718.33,223.9,223.89,104.82]
["binance-futures","SOLUSDT",1757548893301,747.13,223.9,223.89,104.82]
["binance-futures","SOLUSDT",1757548893354,751.69,223.9,223.89,104.75]
["binance-futures","SOLUSDT",1757548893408,751.82,223.9,223.89,104.75]
["binance-futures","SOLUSDT",1757548893467,751.83,223.9,223.89,104.75]
["binance-futures","SOLUSDT",1757548893525,751.83,223.9,223.89,93.45]
["binance-futures","SOLUSDT",1757548893584,747.27,223.9,223.89,93.45]
["binance-futures","SOLUSDT",1757548893638,751.96,223.9,223.89,94.78]
["binance-futures","SOLUSDT",1757548893750,752.01,223.9,223.89,89.43]
["binance-futures","SOLUSDT",1757548893809,754.27,223.9,223.89,89.43]
["binance-futures","SOLUSDT",1757548893867,754.27,223.9,223.89,88.5]
["binance-futures","SOLUSDT",1757548894029,754.22,223.9,223.89,88.5]
["binance-futures","SOLUSDT",1757548894085,763.89,223.9,223.89,88.25]
["binance-futures","SOLUSDT",1757548894215,768.45,223.9,223.89,88.25]
["binance-futures","SOLUSDT",1757548894254,763.89,223.9,223.89,103.5]
["binance-futures","SOLUSDT",1757548894344,769.04,223.9,223.89,103.42]
["binance-futures","SOLUSDT",1757548894385,769.04,223.9,223.89,103.36]
["binance-futures","SOLUSDT",1757548894471,768.91,223.9,223.89,103.2]
["binance-futures","SOLUSDT",1757548894553,764.35,223.9,223.89,104.57]
["binance-futures","SOLUSDT",1757548894720,671.35,223.9,223.89,104.1]
["binance-futures","SOLUSDT",1757548894772,671.48,223.9,223.89,104.1]
["binance-futures","SOLUSDT",1757548894900,671.48,223.9,223.89,86.35]
["binance-futures","SOLUSDT",1757548894949,666.84,223.9,223.89,86.26]
["binance-futures","SOLUSDT",1757548894999,671.48,223.9,223.89,105.97]
["binance-futures","SOLUSDT",1757548895047,671.48,223.9,223.89,106.0]
["binance-futures","SOLUSDT",1757548895092,676.71,223.9,223.89,106.0]
["binance-futures","SOLUSDT",1757548895179,676.81,223.9,223.89,104.79]
["binance-futures","SOLUSDT",1757548895246,672.17,223.9,223.89,104.82]
["binance-futures","SOLUSDT",1757548895298,673.51,223.9,223.89,104.82]
["binance-futures","SOLUSDT",1757548895401,669.08,223.9,223.89,104.82]
["binance-futures","SOLUSDT",1757548895511,681.64,223.9,223.89,83.92]
["binance-futures","SOLUSDT",1757548895574,681.64,223.9,223.89,84.01]
["binance-futures","SOLUSDT",1757548895627,686.28,223.9,223.89,84.01]
["binance-futures","SOLUSDT",1757548895691,690.97,223.9,223.89,83.86]
["binance-futures","SOLUSDT",1757548895805,436.78,223.89,223.88,25.98]
["binance-futures","SOLUSDT",1757548895855,2215.98,223.89,223.88,25.8]
["binance-futures","SOLUSDT",1757548895909,2216.09,223.89,223.88,32.58]
["binance-futures","SOLUSDT",1757548895959,2216.19,223.89,223.88,32.58]
["binance-futures","SOLUSDT",1757548896013,2234.73,223.89,223.88,32.58]
["binance-futures","SOLUSDT",1757548896123,2209.32,223.89,223.88,32.13]
["binance-futures","SOLUSDT",1757548896168,2207.66,223.89,223.88,32.13]
["binance-futures","SOLUSDT",1757548896246,2084.89,223.89,223.88,55.2]
["binance-futures","SOLUSDT",1757548896280,2207.65,223.89,223.88,55.17]
["binance-futures","SOLUSDT",1757548896367,2207.78,223.89,223.88,51.17]
["binance-futures","SOLUSDT",1757548896472,2085.02,223.89,223.88,51.17]
["binance-futures","SOLUSDT",1757548896491,2207.78,223.89,223.88,51.2]
["binance-futures","SOLUSDT",1757548896575,2085.02,223.89,223.88,51.2]
["binance-futures","SOLUSDT",1757548896634,2085.48,223.89,223.88,51.2]
["binance-futures","SOLUSDT",1757548896697,1997.44,223.89,223.88,51.2]
["binance-futures","SOLUSDT",1757548896744,2009.13,223.89,223.88,51.26]
["binance-futures","SOLUSDT",1757548896837,1659.5,223.89,223.88,122.21]
["binance-futures","SOLUSDT",1757548896888,1591.63,223.89,223.88,168.3]
["binance-futures","SOLUSDT",1757548897023,1444.21,223.89,223.88,215.45]
["binance-futures","SOLUSDT",1757548897079,1444.18,223.89,223.88,183.22]
["binance-futures","SOLUSDT",1757548897187,1444.18,223.89,223.88,183.3]
["binance-futures","SOLUSDT",1757548897235,1444.18,223.89,223.88,183.55]
["binance-futures","SOLUSDT",1757548897297,1444.19,223.89,223.88,183.55]
["binance-futures","SOLUSDT",1757548897360,1444.19,223.89,223.88,246.63]
["binance-futures","SOLUSDT",1757548897431,1444.19,223.89,223.88,183.68]
["binance-futures","SOLUSDT",1757548897544,1444.19,223.89,223.88,189.25]
["binance-futures","SOLUSDT",1757548897642,1449.97,223.89,223.88,189.28]
["binance-futures","SOLUSDT",1757548897779,1449.97,223.89,223.88,173.54]
["binance-futures","SOLUSDT",1757548897821,1577.01,223.89,223.88,127.45]
["binance-futures","SOLUSDT",1757548897900,1577.09,223.89,223.88,127.45]
["binance-futures","SOLUSDT",1757548898026,1577.09,223.89,223.88,142.45]
["binance-futures","SOLUSDT",1757548898043,1572.45,223.89,223.88,142.45]
["binance-futures","SOLUSDT",1757548898180,1572.02,223.89,223.88,188.54]
["binance-futures","SOLUSDT",1757548898238,1450.38,223.89,223.88,188.54]
["binance-futures","SOLUSDT",1757548898281,1449.26,223.89,223.88,200.86]
["binance-futures","SOLUSDT",1757548898342,1449.29,223.89,223.88,200.89]
["binance-futures","SOLUSDT",1757548898386,1449.26,223.89,223.88,200.86]
["binance-futures","SOLUSDT",1757548898552,1453.82,223.89,223.88,201.66]
["binance-futures","SOLUSDT",1757548898617,1453.82,223.89,223.88,186.21]
["binance-futures","SOLUSDT",1757548898702,1453.82,223.89,223.88,201.21]
["binance-futures","SOLUSDT",1757548898859,1576.58,223.89,223.88,201.26]
["binance-futures","SOLUSDT",1757548898893,1444.62,223.89,223.88,201.26]
["binance-futures","SOLUSDT",1757548898962,1449.16,223.89,223.88,186.04]
["binance-futures","SOLUSDT",1757548899043,1576.47,223.89,223.88,137.17]
["binance-futures","SOLUSDT",1757548899063,1453.82,223.89,223.88,152.17]
["binance-futures","SOLUSDT",1757548899152,1576.58,223.89,223.88,137.17]
["binance-futures","SOLUSDT",1757548899281,1572.02,223.89,223.88,184.16]
["binance-futures","SOLUSDT",1757548899343,1576.64,223.89,223.88,178.61]
["binance-futures","SOLUSDT",1757548899447,1572.08,223.89,223.88,178.61]
["binance-futures","SOLUSDT",1757548899496,1566.41,223.89,223.88,178.61]
["binance-futures","SOLUSDT",1757548899547,1443.65,223.89,223.88,193.61]
["binance-futures","SOLUSDT",1757548899588,1443.37,223.89,223.88,193.61]
["binance-futures","SOLUSDT",1757548899668,1448.01,223.89,223.88,178.9]
["binance-futures","SOLUSDT",1757548899714,1575.33,223.89,223.88,131.48]
["binance-futures","SOLUSDT",1757548899773,1575.33,223.89,223.88,131.34]
["binance-futures","SOLUSDT",1757548899864,1570.66,223.89,223.88,146.34]
["binance-futures","SOLUSDT",1757548899908,1575.3,223.89,223.88,75.39]
["binance-futures","SOLUSDT",1757548899965,1575.41,223.89,223.88,75.39]
["binance-futures","SOLUSDT",1757548900016,1575.41,223.89,223.88,60.39]
["binance-futures","SOLUSDT",1757548900220,1575.41,223.89,223.88,60.2]
["binance-futures","SOLUSDT",1757548900291,1570.77,223.89,223.88,62.49]
["binance-futures","SOLUSDT",1757548900345,1575.41,223.89,223.88,62.41]
["binance-futures","SOLUSDT",1757548900431,1578.08,223.89,223.88,62.55]
["binance-futures","SOLUSDT",1757548900452,1573.44,223.89,223.88,62.55]
["binance-futures","SOLUSDT",1757548900536,1573.38,223.89,223.88,66.84]
["binance-futures","SOLUSDT",1757548900590,1566.21,223.89,223.88,66.98]
["binance-futures","SOLUSDT",1757548900650,1567.26,223.89,223.88,70.47]
["binance-futures","SOLUSDT",1757548900706,456.01,223.88,223.87,23.54]
["binance-futures","SOLUSDT",1757548900757,2179.32,223.87,223.86,129.91]
["binance-futures","SOLUSDT",1757548900808,1816.26,223.86,223.85,70.46]
["binance-futures","SOLUSDT",1757548900859,839.11,223.85,223.84,38.41]
["binance-futures","SOLUSDT",1757548900910,894.76,223.83,223.82,56.85]
["binance-futures","SOLUSDT",1757548900961,1653.04,223.83,223.82,104.62]
["binance-futures","SOLUSDT",1757548901012,1579.0,223.83,223.82,182.57]
["binance-futures","SOLUSDT",1757548901059,1737.2,223.83,223.82,76.33]
["binance-futures","SOLUSDT",1757548901116,1828.79,223.83,223.82,75.71]
["binance-futures","SOLUSDT",1757548901163,1827.67,223.83,223.82,75.6]
["binance-futures","SOLUSDT",1757548901220,1842.02,223.83,223.82,75.74]
["binance-futures","SOLUSDT",1757548901271,1840.69,223.83,223.82,76.07]
["binance-futures","SOLUSDT",1757548901376,1942.81,223.83,223.82,59.14]
["binance-futures","SOLUSDT",1757548901428,1948.49,223.83,223.82,57.36]
["binance-futures","SOLUSDT",1757548901478,2180.79,223.82,223.81,46.05]
["binance-futures","SOLUSDT",1757548901529,2209.59,223.82,223.81,46.05]
["binance-futures","SOLUSDT",1757548901582,2013.41,223.82,223.81,52.83]
["binance-futures","SOLUSDT",1757548901635,1885.07,223.82,223.81,74.14]
["binance-futures","SOLUSDT",1757548901685,1761.14,223.82,223.81,74.14]
["binance-futures","SOLUSDT",1757548901730,1898.42,223.82,223.81,51.87]
["binance-futures","SOLUSDT",1757548901840,1893.86,223.82,223.81,52.15]
["binance-futures","SOLUSDT",1757548901898,1428.31,223.82,223.81,253.42]
["binance-futures","SOLUSDT",1757548901946,1219.15,223.82,223.81,275.69]
["binance-futures","SOLUSDT",1757548902003,1209.26,223.82,223.81,275.69]
["binance-futures","SOLUSDT",1757548902053,1232.98,223.82,223.81,143.54]
["binance-futures","SOLUSDT",1757548902102,1231.95,223.82,223.81,143.57]
["binance-futures","SOLUSDT",1757548902159,1231.95,223.82,223.81,173.8]
["binance-futures","SOLUSDT",1757548902262,1354.77,223.82,223.81,175.21]
["binance-futures","SOLUSDT",1757548902311,1354.77,223.82,223.81,175.35]
["binance-futures","SOLUSDT",1757548902365,1354.8,223.82,223.81,160.3]
["binance-futures","SOLUSDT",1757548902398,1444.8,223.82,223.81,136.3]
["binance-futures","SOLUSDT",1757548902469,1031.93,223.82,223.81,471.23]
["binance-futures","SOLUSDT",1757548902521,890.74,223.82,223.81,471.23]
["binance-futures","SOLUSDT",1757548902572,481.68,223.82,223.81,644.42]
["binance-futures","SOLUSDT",1757548902625,44.01,223.82,223.81,644.5]
["binance-futures","SOLUSDT",1757548902675,270.81,223.82,223.81,580.67]
["binance-futures","SOLUSDT",1757548902731,275.84,223.82,223.81,580.67]
["binance-futures","SOLUSDT",1757548902770,275.84,223.82,223.81,581.05]
["binance-futures","SOLUSDT",1757548902830,297.61,223.82,223.81,581.05]
["binance-futures","SOLUSDT",1757548902890,66.17,223.82,223.81,664.19]
["binance-futures","SOLUSDT",1757548902989,65.98,223.82,223.81,664.33]
["binance-futures","SOLUSDT",1757548903042,250.09,223.82,223.81,664.12]
["binance-futures","SOLUSDT",1757548903100,250.09,223.82,223.81,664.26]
["binance-futures","SOLUSDT",1757548903152,300.74,223.82,223.81,595.92]
["binance-futures","SOLUSDT",1757548903202,305.38,223.82,223.81,595.92]
["binance-futures","SOLUSDT",1757548903244,305.38,223.82,223.81,595.49]
["binance-futures","SOLUSDT",1757548903283,305.38,223.82,223.81,595.39]
["binance-futures","SOLUSDT",1757548903362,406.71,223.82,223.81,595.39]
["binance-futures","SOLUSDT",1757548903415,406.55,223.82,223.81,595.39]
["binance-futures","SOLUSDT",1757548903468,383.81,223.82,223.81,595.39]
["binance-futures","SOLUSDT",1757548903546,8.68,223.85,223.84,1399.57]
["binance-futures","SOLUSDT",1757548903597,542.52,223.86,223.85,291.28]
["binance-futures","SOLUSDT",1757548903647,656.87,223.86,223.85,205.16]
["binance-futures","SOLUSDT",1757548903699,573.69,223.86,223.85,205.16]
["binance-futures","SOLUSDT",1757548903751,743.25,223.86,223.85,37.83]
["binance-futures","SOLUSDT",1757548903802,841.36,223.86,223.85,7.77]
["binance-futures","SOLUSDT",1757548903851,854.89,223.86,223.85,7.91]
["binance-futures","SOLUSDT",1757548903906,861.23,223.86,223.85,7.91]
["binance-futures","SOLUSDT",1757548904061,862.4,223.86,223.85,7.94]
["binance-futures","SOLUSDT",1757548904261,862.55,223.86,223.85,7.94]
["binance-futures","SOLUSDT",1757548904321,862.55,223.86,223.85,7.78]
["binance-futures","SOLUSDT",1757548904409,864.41,223.86,223.85,7.78]
["binance-futures","SOLUSDT",1757548904538,864.41,223.86,223.85,26.78]
["binance-futures","SOLUSDT",1757548904582,859.77,223.86,223.85,26.81]
["binance-futures","SOLUSDT",1757548904641,858.56,223.86,223.85,11.81]
["binance-futures","SOLUSDT",1757548904696,858.69,223.86,223.85,14.97]
["binance-futures","SOLUSDT",1757548904758,858.95,223.86,223.85,14.97]
["binance-futures","SOLUSDT",1757548904816,863.59,223.86,223.85,28.07]
["binance-futures","SOLUSDT",1757548904853,769.59,223.86,223.85,28.07]
["binance-futures","SOLUSDT",1757548904901,764.95,223.86,223.85,28.2]
["binance-futures","SOLUSDT",1757548904970,764.95,223.86,223.85,43.2]
["binance-futures","SOLUSDT",1757548905094,779.16,223.86,223.85,27.91]
["binance-futures","SOLUSDT",1757548905188,780.16,223.86,223.85,27.91]
["binance-futures","SOLUSDT",1757548905251,780.16,223.86,223.85,32.32]
["binance-futures","SOLUSDT",1757548905315,780.16,223.86,223.85,31.68]
["binance-futures","SOLUSDT",1757548905360,880.16,223.86,223.85,27.92]
["binance-futures","SOLUSDT",1757548905418,2190.5,223.84,223.83,86.07]
["binance-futures","SOLUSDT",1757548905469,2190.65,223.84,223.83,16.63]
["binance-futures","SOLUSDT",1757548905520,2164.2,223.84,223.83,23.41]
["binance-futures","SOLUSDT",1757548905571,2052.35,223.84,223.83,69.42]
["binance-futures","SOLUSDT",1757548905676,2052.35,223.84,223.83,69.01]
["binance-futures","SOLUSDT",1757548905723,1933.52,223.84,223.83,73.13]
["binance-futures","SOLUSDT",1757548905848,2052.65,223.84,223.83,12.04]
["binance-futures","SOLUSDT",1757548906011,2053.57,223.84,223.83,11.97]
["binance-futures","SOLUSDT",1757548906041,2071.03,223.84,223.83,11.97]
["binance-futures","SOLUSDT",1757548906112,2071.03,223.84,223.83,9.75]
["binance-futures","SOLUSDT",1757548906227,2071.01,223.84,223.83,9.78]
["binance-futures","SOLUSDT",1757548906292,1952.18,223.84,223.83,24.62]
["binance-futures","SOLUSDT",1757548906341,2071.08,223.84,223.83,9.85]
["binance-futures","SOLUSDT",1757548906396,2161.08,223.84,223.83,9.85]
["binance-futures","SOLUSDT",1757548906552,2071.08,223.84,223.83,14.23]
["binance-futures","SOLUSDT",1757548906661,2071.21,223.84,223.83,20.23]
["binance-futures","SOLUSDT",1757548906732,2071.21,223.84,223.83,16.19]
["binance-futures","SOLUSDT",1757548907023,2171.34,223.84,223.83,16.19]
["binance-futures","SOLUSDT",1757548907107,2171.34,223.84,223.83,15.87]
["binance-futures","SOLUSDT",1757548907259,367.03,223.83,223.82,63.86]
["binance-futures","SOLUSDT",1757548907310,2120.16,223.83,223.82,29.63]
["binance-futures","SOLUSDT",1757548907362,2089.83,223.83,223.82,89.53]
["binance-futures","SOLUSDT",1757548907417,2003.74,223.83,223.82,40.95]
["binance-futures","SOLUSDT",1757548907467,1833.85,223.83,223.82,87.04]
["binance-futures","SOLUSDT",1757548907520,1782.11,223.83,223.82,87.04]
["binance-futures","SOLUSDT",1757548907571,1786.08,223.83,223.82,40.56]
["binance-futures","SOLUSDT",1757548907677,1786.11,223.83,223.82,40.59]
["binance-futures","SOLUSDT",1757548907761,1786.15,223.83,223.82,40.64]
["binance-futures","SOLUSDT",1757548907816,1793.84,223.83,223.82,16.61]
["binance-futures","SOLUSDT",1757548907861,1792.91,223.83,223.82,16.75]
["binance-futures","SOLUSDT",1757548907915,1788.27,223.83,223.82,16.75]
["binance-futures","SOLUSDT",1757548907964,1793.37,223.83,223.82,16.75]
["binance-futures","SOLUSDT",1757548908024,1793.58,223.83,223.82,16.75]
["binance-futures","SOLUSDT",1757548908088,1793.58,223.83,223.82,62.84]
["binance-futures","SOLUSDT",1757548908134,1178.07,223.83,223.82,79.1]
["binance-futures","SOLUSDT",1757548908192,1178.07,223.83,223.82,79.18]
["binance-futures","SOLUSDT",1757548908244,1178.96,223.83,223.82,77.79]
["binance-futures","SOLUSDT",1757548908297,1299.11,223.83,223.82,77.71]
["binance-futures","SOLUSDT",1757548908348,1306.09,223.83,223.82,77.71]
["binance-futures","SOLUSDT",1757548908402,1313.73,223.83,223.82,14.66]
["binance-futures","SOLUSDT",1757548908457,1410.44,223.83,223.82,14.66]
["binance-futures","SOLUSDT",1757548908506,1410.66,223.83,223.82,14.66]
["binance-futures","SOLUSDT",1757548908556,1410.66,223.83,223.82,14.8]
["binance-futures","SOLUSDT",1757548908607,1411.33,223.83,223.82,14.35]
["binance-futures","SOLUSDT",1757548908663,1412.44,223.83,223.82,14.35]
["binance-futures","SOLUSDT",1757548908735,1413.55,223.83,223.82,14.35]
["binance-futures","SOLUSDT",1757548908788,1316.77,223.83,223.82,14.35]
["binance-futures","SOLUSDT",1757548908844,1317.6,223.83,223.82,12.35]
["binance-futures","SOLUSDT",1757548908876,1319.6,223.83,223.82,58.44]
["binance-futures","SOLUSDT",1757548908942,1319.76,223.83,223.82,58.44]
["binance-futures","SOLUSDT",1757548908995,1321.97,223.83,223.82,58.44]
["binance-futures","SOLUSDT",1757548909053,1322.42,223.83,223.82,58.44]
["binance-futures","SOLUSDT",1757548909105,1419.42,223.83,223.82,12.35]
["binance-futures","SOLUSDT",1757548909175,1421.46,223.83,223.82,12.11]
["binance-futures","SOLUSDT",1757548909225,1421.15,223.83,223.82,12.11]
["binance-futures","SOLUSDT",1757548909300,1421.15,223.83,223.82,58.2]
["binance-futures","SOLUSDT",1757548909324,1324.15,223.83,223.82,58.2]
["binance-futures","SOLUSDT",1757548909402,1132.85,223.83,223.82,73.26]
["binance-futures","SOLUSDT",1757548909509,1132.85,223.83,223.82,79.49]
["binance-futures","SOLUSDT",1757548909662,1132.72,223.83,223.82,64.03]
["binance-futures","SOLUSDT",1757548909756,1132.85,223.83,223.82,96.26]
["binance-futures","SOLUSDT",1757548909826,1261.01,223.83,223.82,64.03]
["binance-futures","SOLUSDT",1757548909869,1137.62,223.83,223.82,79.03]
["binance-futures","SOLUSDT",1757548909929,1142.18,223.83,223.82,79.25]
["binance-futures","SOLUSDT",1757548909983,1142.31,223.83,223.82,64.03]
["binance-futures","SOLUSDT",1757548910034,1152.1,223.83,223.82,65.81]
["binance-futures","SOLUSDT",1757548910086,1112.73,223.83,223.82,444.35]
["binance-futures","SOLUSDT",1757548910137,1029.67,223.83,223.82,444.35]
["binance-futures","SOLUSDT",1757548910191,977.12,223.83,223.82,453.22]
["binance-futures","SOLUSDT",1757548910235,972.32,223.83,223.82,453.22]
["binance-futures","SOLUSDT",1757548910278,972.3,223.83,223.82,453.14]
["binance-futures","SOLUSDT",1757548910346,973.41,223.83,223.82,453.14]
["binance-futures","SOLUSDT",1757548910397,973.6,223.83,223.82,457.11]
["binance-futures","SOLUSDT",1757548910549,948.6,223.83,223.82,457.12]
["binance-futures","SOLUSDT",1757548910726,948.6,223.83,223.82,465.28]
["binance-futures","SOLUSDT",1757548910844,59.83,223.83,223.82,559.89]
["binance-futures","SOLUSDT",1757548910940,59.8,223.83,223.82,578.27]
["binance-futures","SOLUSDT",1757548911046,59.8,223.83,223.82,610.77]
["binance-futures","SOLUSDT",1757548911104,60.47,223.83,223.82,610.52]
["binance-futures","SOLUSDT",1757548911168,20.88,223.84,223.83,1541.59]
["binance-futures","SOLUSDT",1757548911219,21.18,223.84,223.83,1449.25]
["binance-futures","SOLUSDT",1757548911272,21.23,223.84,223.83,1456.03]
["binance-futures","SOLUSDT",1757548911307,21.23,223.84,223.83,1456.17]
["binance-futures","SOLUSDT",1757548911372,21.23,223.84,223.83,1456.35]
["binance-futures","SOLUSDT",1757548911421,300.2,223.85,223.84,1254.46]
["binance-futures","SOLUSDT",1757548911481,300.2,223.85,223.84,1185.98]
["binance-futures","SOLUSDT",1757548911501,352.08,223.85,223.84,1186.06]
["binance-futures","SOLUSDT",1757548911584,352.11,223.85,223.84,1186.09]
["binance-futures","SOLUSDT",1757548911681,345.29,223.85,223.84,1186.09]
["binance-futures","SOLUSDT",1757548911744,407.24,223.85,223.84,935.94]
["binance-futures","SOLUSDT",1757548911782,407.24,223.85,223.84,687.64]
["binance-futures","SOLUSDT",1757548911851,407.24,223.85,223.84,642.36]
["binance-futures","SOLUSDT",1757548911903,407.24,223.85,223.84,648.4]
["binance-futures","SOLUSDT",1757548911952,404.55,223.85,223.84,648.45]
["binance-futures","SOLUSDT",1757548912009,547.89,223.85,223.84,346.48]
["binance-futures","SOLUSDT",1757548912041,575.37,223.85,223.84,35.56]
["binance-futures","SOLUSDT",1757548912109,575.49,223.85,223.84,35.56]
["binance-futures","SOLUSDT",1757548912241,575.49,223.85,223.84,27.81]
["binance-futures","SOLUSDT",1757548912285,575.49,223.85,223.84,73.9]
["binance-futures","SOLUSDT",1757548912343,391.25,223.85,223.84,448.58]
["binance-futures","SOLUSDT",1757548912411,391.25,223.85,223.84,454.75]
["binance-futures","SOLUSDT",1757548912446,391.12,223.85,223.84,454.81]
["binance-futures","SOLUSDT",1757548912507,391.12,223.85,223.84,457.78]
["binance-futures","SOLUSDT",1757548912570,400.32,223.85,223.84,457.16]
["binance-futures","SOLUSDT",1757548912619,400.32,223.85,223.84,456.56]
["binance-futures","SOLUSDT",1757548912807,386.7,223.85,223.84,456.56]
["binance-futures","SOLUSDT",1757548912838,503.44,223.85,223.84,456.56]
["binance-futures","SOLUSDT",1757548912938,498.8,223.85,223.84,456.56]
["binance-futures","SOLUSDT",1757548913019,498.72,223.85,223.84,456.56]
["binance-futures","SOLUSDT",1757548913080,498.75,223.85,223.84,456.56]
["binance-futures","SOLUSDT",1757548913146,503.39,223.85,223.84,456.6]
["binance-futures","SOLUSDT",1757548913201,679.74,223.85,223.84,9.62]
["binance-futures","SOLUSDT",1757548913247,810.16,223.85,223.84,16.13]
["binance-futures","SOLUSDT",1757548913462,810.16,223.85,223.84,16.26]
["binance-futures","SOLUSDT",1757548913563,805.6,223.85,223.84,16.26]
["binance-futures","SOLUSDT",1757548913646,798.96,223.85,223.84,30.8]
["binance-futures","SOLUSDT",1757548913738,798.96,223.85,223.84,76.89]
["binance-futures","SOLUSDT",1757548913811,626.15,223.85,223.84,416.8]
["binance-futures","SOLUSDT",1757548913863,608.18,223.85,223.84,416.85]
["binance-futures","SOLUSDT",1757548913968,556.38,223.85,223.84,416.88]
["binance-futures","SOLUSDT",1757548914021,556.41,223.85,223.84,416.91]
["binance-futures","SOLUSDT",1757548914055,557.52,223.85,223.84,416.77]
["binance-futures","SOLUSDT",1757548914116,557.52,223.85,223.84,416.76]
["binance-futures","SOLUSDT",1757548914202,557.65,223.85,223.84,416.76]
["binance-futures","SOLUSDT",1757548914368,557.65,223.85,223.84,417.3]
["binance-futures","SOLUSDT",1757548914551,562.42,223.85,223.84,77.12]
["binance-futures","SOLUSDT",1757548914599,681.25,223.85,223.84,325.68]
["binance-futures","SOLUSDT",1757548914658,543.78,223.85,223.84,31.12]
["binance-futures","SOLUSDT",1757548914716,575.13,223.85,223.84,16.0]
["binance-futures","SOLUSDT",1757548914766,575.31,223.85,223.84,31.0]
["binance-futures","SOLUSDT",1757548914840,575.57,223.85,223.84,31.03]
["binance-futures","SOLUSDT",1757548914891,576.76,223.85,223.84,15.14]
["binance-futures","SOLUSDT",1757548914939,575.64,223.85,223.84,15.14]
["binance-futures","SOLUSDT",1757548914998,572.08,223.85,223.84,15.81]
["binance-futures","SOLUSDT",1757548915110,595.08,223.85,223.84,15.81]
["binance-futures","SOLUSDT",1757548915154,591.58,223.85,223.84,15.81]
["binance-futures","SOLUSDT",1757548915204,591.71,223.85,223.84,15.81]
["binance-futures","SOLUSDT",1757548915270,591.71,223.85,223.84,13.38]
["binance-futures","SOLUSDT",1757548915390,596.27,223.85,223.84,13.38]
["binance-futures","SOLUSDT",1757548915444,596.27,223.85,223.84,13.42]
["binance-futures","SOLUSDT",1757548915557,587.07,223.85,223.84,29.82]
["binance-futures","SOLUSDT",1757548915640,587.07,223.85,223.84,29.96]
["binance-futures","SOLUSDT",1757548915689,596.27,223.85,223.84,29.96]
["binance-futures","SOLUSDT",1757548915781,596.31,223.85,223.84,14.97]
["binance-futures","SOLUSDT",1757548915946,2135.8,223.83,223.82,31.42]
["binance-futures","SOLUSDT",1757548915997,2012.41,223.83,223.82,54.42]
["binance-futures","SOLUSDT",1757548916050,2118.34,223.83,223.82,46.2]
["binance-futures","SOLUSDT",1757548916101,2117.93,223.83,223.82,46.2]
["binance-futures","SOLUSDT",1757548916121,2118.0,223.83,223.82,46.2]
["binance-futures","SOLUSDT",1757548916204,1771.39,223.83,223.82,392.08]
["binance-futures","SOLUSDT",1757548916257,1638.62,223.83,223.82,337.84]
["binance-futures","SOLUSDT",1757548916308,1638.62,223.83,223.82,337.92]
["binance-futures","SOLUSDT",1757548916362,1766.65,223.83,223.82,46.23]
["binance-futures","SOLUSDT",1757548916416,1766.65,223.83,223.82,49.36]
["binance-futures","SOLUSDT",1757548916471,1757.45,223.83,223.82,51.51]
["binance-futures","SOLUSDT",1757548916526,1757.45,223.83,223.82,66.6]
["binance-futures","SOLUSDT",1757548916638,1757.45,223.83,223.82,67.27]
["binance-futures","SOLUSDT",1757548916664,1756.49,223.83,223.82,69.05]
["binance-futures","SOLUSDT",1757548916747,1391.55,223.83,223.82,436.92]
["binance-futures","SOLUSDT",1757548916798,1391.55,223.83,223.82,335.12]
["binance-futures","SOLUSDT",1757548916847,1391.54,223.83,223.82,335.2]
["binance-futures","SOLUSDT",1757548916893,1391.54,223.83,223.82,345.48]
["binance-futures","SOLUSDT",1757548916946,1391.54,223.83,223.82,343.7]
["binance-futures","SOLUSDT",1757548917042,1393.18,223.83,223.82,393.27]
["binance-futures","SOLUSDT",1757548917091,1434.5,223.83,223.82,343.0]
["binance-futures","SOLUSDT",1757548917134,1429.94,223.83,223.82,343.14]
["binance-futures","SOLUSDT",1757548917210,1428.61,223.83,223.82,256.86]
["binance-futures","SOLUSDT",1757548917248,1433.17,223.83,223.82,257.0]
["binance-futures","SOLUSDT",1757548917348,1433.25,223.83,223.82,256.65]
["binance-futures","SOLUSDT",1757548917463,1428.61,223.83,223.82,280.43]
["binance-futures","SOLUSDT",1757548917525,1257.07,223.83,223.82,435.14]
["binance-futures","SOLUSDT",1757548917625,1128.98,223.83,223.82,434.89]
["binance-futures","SOLUSDT",1757548917680,1129.01,223.83,223.82,434.89]
["binance-futures","SOLUSDT",1757548917730,1130.12,223.83,223.82,387.93]
["binance-futures","SOLUSDT",1757548917790,1130.2,223.83,223.82,387.93]
["binance-futures","SOLUSDT",1757548917838,1247.64,223.83,223.82,388.25]
["binance-futures","SOLUSDT",1757548917890,1248.87,223.83,223.82,388.25]
["binance-futures","SOLUSDT",1757548917942,1130.04,223.83,223.82,388.07]
["binance-futures","SOLUSDT",1757548918003,1130.04,223.83,223.82,388.34]
["binance-futures","SOLUSDT",1757548918237,1130.04,223.83,223.82,347.79]
["binance-futures","SOLUSDT",1757548918291,1258.07,223.83,223.82,344.22]
["binance-futures","SOLUSDT",1757548918394,1253.51,223.83,223.82,344.23]
["binance-futures","SOLUSDT",1757548918449,1253.51,223.83,223.82,343.93]
["binance-futures","SOLUSDT",1757548918524,1248.87,223.83,223.82,347.46]
["binance-futures","SOLUSDT",1757548918567,1247.76,223.83,223.82,388.01]
["binance-futures","SOLUSDT",1757548918623,1247.76,223.83,223.82,407.18]
["binance-futures","SOLUSDT",1757548918634,1247.76,223.83,223.82,407.21]
["binance-futures","SOLUSDT",1757548918787,1247.76,223.83,223.82,407.88]
["binance-futures","SOLUSDT",1757548918849,1128.93,223.83,223.82,407.88]
["binance-futures","SOLUSDT",1757548918899,1128.93,223.83,223.82,406.11]
["binance-futures","SOLUSDT",1757548918923,1247.76,223.83,223.82,406.44]
["binance-futures","SOLUSDT",1757548919002,1252.4,223.83,223.82,406.45]
["binance-futures","SOLUSDT",1757548919062,1258.07,223.83,223.82,406.12]
["binance-futures","SOLUSDT",1757548919159,1258.07,223.83,223.82,365.57]
["binance-futures","SOLUSDT",1757548919220,1259.19,223.83,223.82,365.57]
["binance-futures","SOLUSDT",1757548919252,1258.07,223.83,223.82,365.57]
["binance-futures","SOLUSDT",1757548919300,1249.0,223.83,223.82,365.57]
["binance-futures","SOLUSDT",1757548919381,1249.0,223.83,223.82,404.23]
["binance-futures","SOLUSDT",1757548919446,1249.0,223.83,223.82,400.85]
["binance-futures","SOLUSDT",1757548919495,1249.0,223.83,223.82,403.68]
["binance-futures","SOLUSDT",1757548919546,1253.64,223.83,223.82,404.7]
["binance-futures","SOLUSDT",1757548919610,1258.33,223.83,223.82,404.7]
["binance-futures","SOLUSDT",1757548919642,1249.26,223.83,223.82,404.7]
["binance-futures","SOLUSDT",1757548919710,1249.26,223.83,223.82,402.48]
["binance-futures","SOLUSDT",1757548919734,1248.15,223.83,223.82,402.49]
["binance-futures","SOLUSDT",1757548919874,1248.15,223.83,223.82,402.82]
["binance-futures","SOLUSDT",1757548919932,1249.37,223.83,223.82,363.47]
["binance-futures","SOLUSDT",1757548919972,1249.37,223.83,223.82,363.45]
["binance-futures","SOLUSDT",1757548920035,1254.06,223.83,223.82,356.52]
["binance-futures","SOLUSDT",1757548920104,1260.48,223.83,223.82,349.69]
["binance-futures","SOLUSDT",1757548920148,1259.36,223.83,223.82,349.69]
["binance-futures","SOLUSDT",1757548920212,1259.49,223.83,223.82,76.78]
["binance-futures","SOLUSDT",1757548920263,1259.49,223.83,223.82,89.6]
["binance-futures","SOLUSDT",1757548920310,1259.49,223.83,223.82,88.87]
["binance-futures","SOLUSDT",1757548920366,1259.04,223.83,223.82,88.95]
["binance-futures","SOLUSDT",1757548920418,1248.07,223.83,223.82,366.84]
["binance-futures","SOLUSDT",1757548920469,918.44,223.83,223.82,404.86]
["binance-futures","SOLUSDT",1757548920519,602.01,223.83,223.82,483.78]
["binance-futures","SOLUSDT",1757548920626,86.49,223.83,223.82,635.45]
["binance-futures","SOLUSDT",1757548920680,26.0,223.83,223.82,681.94]
["binance-futures","SOLUSDT",1757548920730,26.0,223.83,223.82,707.36]
["binance-futures","SOLUSDT",1757548920775,151.02,223.84,223.83,1355.41]
["binance-futures","SOLUSDT",1757548920834,197.11,223.84,223.83,1123.56]
["binance-futures","SOLUSDT",1757548920886,197.19,223.84,223.83,1146.26]
["binance-futures","SOLUSDT",1757548920937,229.42,223.84,223.83,1191.15]
["binance-futures","SOLUSDT",1757548920992,264.48,223.84,223.83,1120.7]
["binance-futures","SOLUSDT",1757548921045,602.53,223.84,223.83,381.27]
["binance-futures","SOLUSDT",1757548921095,602.53,223.84,223.83,376.76]
["binance-futures","SOLUSDT",1757548921147,602.53,223.84,223.83,377.75]
["binance-futures","SOLUSDT",1757548921189,592.58,223.84,223.83,377.75]
["binance-futures","SOLUSDT",1757548921252,716.64,223.84,223.83,76.93]
["binance-futures","SOLUSDT",1757548921303,2406.19,223.82,223.81,85.38]
["binance-futures","SOLUSDT",1757548921354,2737.81,223.82,223.81,67.89]
["binance-futures","SOLUSDT",1757548921405,2737.81,223.82,223.81,75.38]
["binance-futures","SOLUSDT",1757548921453,2594.99,223.82,223.81,89.56]
["binance-futures","SOLUSDT",1757548921508,2599.55,223.82,223.81,80.99]
["binance-futures","SOLUSDT",1757548921559,2599.55,223.82,223.81,87.78]
["binance-futures","SOLUSDT",1757548921601,2599.55,223.82,223.81,87.92]
["binance-futures","SOLUSDT",1757548921653,2576.46,223.82,223.81,87.92]
["binance-futures","SOLUSDT",1757548921702,2581.69,223.82,223.81,87.92]
["binance-futures","SOLUSDT",1757548921775,2581.7,223.82,223.81,87.92]
["binance-futures","SOLUSDT",1757548921828,2608.33,223.82,223.81,85.69]
["binance-futures","SOLUSDT",1757548921873,2727.16,223.82,223.81,87.92]
["binance-futures","SOLUSDT",1757548921982,2727.16,223.82,223.81,88.06]
["binance-futures","SOLUSDT",1757548922035,2608.46,223.82,223.81,87.98]
["binance-futures","SOLUSDT",1757548922090,2727.29,223.82,223.81,87.98]
["binance-futures","SOLUSDT",1757548922144,2603.23,223.82,223.81,102.5]
["binance-futures","SOLUSDT",1757548922197,2604.35,223.82,223.81,87.29]
["binance-futures","SOLUSDT",1757548922233,2385.24,223.82,223.81,135.71]
["binance-futures","SOLUSDT",1757548922301,1807.83,223.82,223.81,599.71]
["binance-futures","SOLUSDT",1757548922364,1393.94,223.82,223.81,600.96]
["binance-futures","SOLUSDT",1757548922409,977.95,223.82,223.81,601.13]
["binance-futures","SOLUSDT",1757548922457,892.34,223.82,223.81,601.13]
["binance-futures","SOLUSDT",1757548922521,892.42,223.82,223.81,601.27]
["binance-futures","SOLUSDT",1757548922574,892.42,223.82,223.81,601.18]
["binance-futures","SOLUSDT",1757548922631,892.42,223.82,223.81,601.49]
["binance-futures","SOLUSDT",1757548922686,642.53,223.82,223.81,601.49]
["binance-futures","SOLUSDT",1757548922738,536.98,223.82,223.81,651.59]
["binance-futures","SOLUSDT",1757548922833,536.7,223.82,223.81,652.7]
["binance-futures","SOLUSDT",1757548922853,536.25,223.82,223.81,652.7]
["binance-futures","SOLUSDT",1757548922962,534.91,223.82,223.81,653.37]
["binance-futures","SOLUSDT",1757548923012,728.57,223.82,223.81,653.37]
["binance-futures","SOLUSDT",1757548923122,733.8,223.82,223.81,653.37]
["binance-futures","SOLUSDT",1757548923224,739.1,223.82,223.81,653.37]
["binance-futures","SOLUSDT",1757548923337,739.13,223.82,223.81,653.4]
["binance-futures","SOLUSDT",1757548923403,756.93,223.82,223.81,653.4]
["binance-futures","SOLUSDT",1757548923491,757.06,223.82,223.81,653.4]
["binance-futures","SOLUSDT",1757548923552,757.25,223.82,223.81,653.4]
["binance-futures","SOLUSDT",1757548923634,758.96,223.82,223.81,652.4]
["binance-futures","SOLUSDT",1757548923685,758.96,223.82,223.81,652.11]
["binance-futures","SOLUSDT",1757548923757,758.96,223.82,223.81,367.49]
["binance-futures","SOLUSDT",1757548923887,776.53,223.82,223.81,94.93]
["binance-futures","SOLUSDT",1757548923937,869.88,223.82,223.81,92.81]
["binance-futures","SOLUSDT",1757548924044,776.0,223.82,223.81,107.81]
["binance-futures","SOLUSDT",1757548924154,776.13,223.82,223.81,107.8]
["binance-futures","SOLUSDT",1757548924209,776.13,223.82,223.81,107.77]
["binance-futures","SOLUSDT",1757548924261,776.13,223.82,223.81,107.74]
["binance-futures","SOLUSDT",1757548924315,875.26,223.82,223.81,69.68]
["binance-futures","SOLUSDT",1757548924367,965.26,223.82,223.81,54.68]
["binance-futures","SOLUSDT",1757548924420,965.29,223.82,223.81,54.68]
["binance-futures","SOLUSDT",1757548924508,965.08,223.82,223.81,70.29]
["binance-futures","SOLUSDT",1757548924574,2464.12,223.8,223.79,34.49]
["binance-futures","SOLUSDT",1757548924623,2433.84,223.8,223.79,39.08]
["binance-futures","SOLUSDT",1757548924682,2568.02,223.8,223.79,30.89]
["binance-futures","SOLUSDT",1757548924726,2568.02,223.8,223.79,28.66]
["binance-futures","SOLUSDT",1757548924787,2311.99,223.8,223.79,89.79]
["binance-futures","SOLUSDT",1757548924839,2098.39,223.8,223.79,124.39]
["binance-futures","SOLUSDT",1757548924875,2043.32,223.8,223.79,124.53]
["binance-futures","SOLUSDT",1757548924943,2035.31,223.8,223.79,31.66]
["binance-futures","SOLUSDT",1757548924981,2249.43,223.8,223.79,29.09]
["binance-futures","SOLUSDT",1757548925048,2149.18,223.8,223.79,29.09]
["binance-futures","SOLUSDT",1757548925100,2268.19,223.8,223.79,29.09]
["binance-futures","SOLUSDT",1757548925152,2149.36,223.8,223.79,29.09]
["binance-futures","SOLUSDT",1757548925253,2148.16,223.8,223.79,29.09]
["binance-futures","SOLUSDT",1757548925317,2038.81,223.8,223.79,123.08]
["binance-futures","SOLUSDT",1757548925369,1860.65,223.8,223.79,123.11]
["binance-futures","SOLUSDT",1757548925417,1855.42,223.8,223.79,123.12]
["binance-futures","SOLUSDT",1757548925470,1852.39,223.8,223.79,79.44]
["binance-futures","SOLUSDT",1757548925515,1977.64,223.8,223.79,73.48]
["binance-futures","SOLUSDT",1757548925565,1976.52,223.8,223.79,73.62]
["binance-futures","SOLUSDT",1757548925635,1976.52,223.8,223.79,73.76]
["binance-futures","SOLUSDT",1757548925699,1977.19,223.8,223.79,73.76]
["binance-futures","SOLUSDT",1757548925749,1858.36,223.8,223.79,78.22]
["binance-futures","SOLUSDT",1757548925803,1858.36,223.8,223.79,46.13]
["binance-futures","SOLUSDT",1757548925861,1858.36,223.8,223.79,91.9]
["binance-futures","SOLUSDT",1757548925902,1858.26,223.8,223.79,82.18]
["binance-futures","SOLUSDT",1757548926014,1852.96,223.8,223.79,68.32]
["binance-futures","SOLUSDT",1757548926071,1852.96,223.8,223.79,114.41]
["binance-futures","SOLUSDT",1757548926111,1852.83,223.8,223.79,114.55]
["binance-futures","SOLUSDT",1757548926182,1859.25,223.8,223.79,82.32]
["binance-futures","SOLUSDT",1757548926231,1977.09,223.8,223.79,19.44]
["binance-futures","SOLUSDT",1757548926341,1847.73,223.8,223.79,80.53]
["binance-futures","SOLUSDT",1757548926398,1847.73,223.8,223.79,178.46]
["binance-futures","SOLUSDT",1757548926449,1766.82,223.8,223.79,296.84]
["binance-futures","SOLUSDT",1757548926605,1766.82,223.8,223.79,300.84]
["binance-futures","SOLUSDT",1757548926654,1768.33,223.8,223.79,300.84]
["binance-futures","SOLUSDT",1757548926718,1899.92,223.8,223.79,25.6]
["binance-futures","SOLUSDT",1757548926757,1893.57,223.8,223.79,25.61]
["binance-futures","SOLUSDT",1757548926825,1898.8,223.8,223.79,19.45]
["binance-futures","SOLUSDT",1757548927101,1779.97,223.8,223.79,19.45]
["binance-futures","SOLUSDT",1757548927152,1738.28,223.79,223.78,31.24]
["binance-futures","SOLUSDT",1757548927203,2225.79,223.78,223.77,86.2]
["binance-futures","SOLUSDT",1757548927254,1935.5,223.78,223.77,43.75]
["binance-futures","SOLUSDT",1757548927301,2053.21,223.78,223.77,26.79]
["binance-futures","SOLUSDT",1757548927355,2054.33,223.78,223.77,30.93]
["binance-futures","SOLUSDT",1757548927404,2058.34,223.78,223.77,30.62]
["binance-futures","SOLUSDT",1757548927458,2057.58,223.78,223.77,32.71]
["binance-futures","SOLUSDT",1757548927510,2014.76,223.78,223.77,37.26]
["binance-futures","SOLUSDT",1757548927603,2014.09,223.78,223.77,37.26]
["binance-futures","SOLUSDT",1757548927662,2008.82,223.78,223.77,83.35]
["binance-futures","SOLUSDT",1757548927717,1895.29,223.78,223.77,78.05]
["binance-futures","SOLUSDT",1757548927822,1187.93,223.78,223.77,530.34]
["binance-futures","SOLUSDT",1757548927867,1187.92,223.78,223.77,598.51]
["binance-futures","SOLUSDT",1757548927928,344.97,223.78,223.77,602.35]
["binance-futures","SOLUSDT",1757548927980,345.0,223.78,223.77,602.49]
["binance-futures","SOLUSDT",1757548928028,377.23,223.78,223.77,601.98]
["binance-futures","SOLUSDT",1757548928085,344.56,223.78,223.77,602.01]
["binance-futures","SOLUSDT",1757548928184,376.79,223.78,223.77,602.15]
["binance-futures","SOLUSDT",1757548928236,376.75,223.78,223.77,601.23]
["binance-futures","SOLUSDT",1757548928288,376.73,223.78,223.77,601.12]
["binance-futures","SOLUSDT",1757548928458,376.72,223.78,223.77,601.15]
["binance-futures","SOLUSDT",1757548928527,376.72,223.78,223.77,601.29]
["binance-futures","SOLUSDT",1757548928565,381.95,223.78,223.77,601.29]
["binance-futures","SOLUSDT",1757548928791,387.25,223.78,223.77,601.29]
["binance-futures","SOLUSDT",1757548928843,397.89,223.78,223.77,601.29]
["binance-futures","SOLUSDT",1757548928937,396.78,223.78,223.77,601.29]
["binance-futures","SOLUSDT",1757548929111,396.79,223.78,223.77,601.43]
["binance-futures","SOLUSDT",1757548929218,532.99,223.78,223.77,439.69]
["binance-futures","SOLUSDT",1757548929259,533.12,223.78,223.77,437.96]
["binance-futures","SOLUSDT",1757548929321,533.12,223.78,223.77,438.16]
["binance-futures","SOLUSDT",1757548929372,533.12,223.78,223.77,338.3]
["binance-futures","SOLUSDT",1757548929467,533.12,223.78,223.77,338.47]
["binance-futures","SOLUSDT",1757548929545,533.04,223.78,223.77,338.47]
["binance-futures","SOLUSDT",1757548929635,413.1,223.78,223.77,338.48]
["binance-futures","SOLUSDT",1757548929711,414.21,223.78,223.77,342.93]
["binance-futures","SOLUSDT",1757548929750,527.74,223.78,223.77,342.93]
["binance-futures","SOLUSDT",1757548929802,527.74,223.78,223.77,343.07]
["binance-futures","SOLUSDT",1757548929868,533.04,223.78,223.77,343.07]
["binance-futures","SOLUSDT",1757548929922,527.71,223.78,223.77,343.07]
["binance-futures","SOLUSDT",1757548929971,408.88,223.78,223.77,342.67]
["binance-futures","SOLUSDT",1757548930024,405.41,223.78,223.77,342.67]
["binance-futures","SOLUSDT",1757548930075,371.11,223.78,223.77,342.97]
["binance-futures","SOLUSDT",1757548930148,391.08,223.78,223.77,353.03]
["binance-futures","SOLUSDT",1757548930170,391.08,223.78,223.77,352.99]
["binance-futures","SOLUSDT",1757548930240,409.81,223.78,223.77,353.05]
["binance-futures","SOLUSDT",1757548930291,410.2,223.78,223.77,353.05]
["binance-futures","SOLUSDT",1757548930355,529.03,223.78,223.77,353.05]
["binance-futures","SOLUSDT",1757548930449,410.33,223.78,223.77,353.05]
["binance-futures","SOLUSDT",1757548930550,410.59,223.78,223.77,357.19]
["binance-futures","SOLUSDT",1757548930612,529.64,223.78,223.77,331.26]
["binance-futures","SOLUSDT",1757548930665,509.64,223.78,223.77,331.2]
["binance-futures","SOLUSDT",1757548930820,390.81,223.78,223.77,331.2]
["binance-futures","SOLUSDT",1757548930932,511.03,223.78,223.77,331.2]
["binance-futures","SOLUSDT",1757548931061,510.88,223.78,223.77,331.2]
["binance-futures","SOLUSDT",1757548931112,510.21,223.78,223.77,331.2]
["binance-futures","SOLUSDT",1757548931181,510.21,223.78,223.77,331.22]
["binance-futures","SOLUSDT",1757548931237,509.1,223.78,223.77,294.39]
["binance-futures","SOLUSDT",1757548931279,503.79,223.78,223.77,294.43]
["binance-futures","SOLUSDT",1757548931354,291.15,223.78,223.77,453.48]
["binance-futures","SOLUSDT",1757548931403,291.85,223.78,223.77,453.48]
["binance-futures","SOLUSDT",1757548931435,291.85,223.78,223.77,453.82]
["binance-futures","SOLUSDT",1757548931520,289.05,223.78,223.77,453.82]
["binance-futures","SOLUSDT",1757548931571,23.92,223.78,223.77,538.32]
["binance-futures","SOLUSDT",1757548931621,6.69,223.79,223.78,1369.67]
["binance-futures","SOLUSDT",1757548931673,75.32,223.81,223.8,1286.44]
["binance-futures","SOLUSDT",1757548931724,207.15,223.81,223.8,1333.53]
["binance-futures","SOLUSDT",1757548931773,200.33,223.81,223.8,1155.28]
["binance-futures","SOLUSDT",1757548931828,232.68,223.81,223.8,1154.71]
["binance-futures","SOLUSDT",1757548931881,232.88,223.81,223.8,1208.54]
["binance-futures","SOLUSDT",1757548931931,238.19,223.81,223.8,1207.45]
["binance-futures","SOLUSDT",1757548931986,229.19,223.81,223.8,1160.3]
["binance-futures","SOLUSDT",1757548932031,229.59,223.81,223.8,1160.58]
["binance-futures","SOLUSDT",1757548932091,190.79,223.81,223.8,1160.58]
["binance-futures","SOLUSDT",1757548932139,223.02,223.81,223.8,1160.68]
["binance-futures","SOLUSDT",1757548932197,74.38,223.81,223.8,1229.16]
["binance-futures","SOLUSDT",1757548932217,42.15,223.81,223.8,1241.18]
["binance-futures","SOLUSDT",1757548932299,234.06,223.82,223.81,1085.92]
["binance-futures","SOLUSDT",1757548932327,234.15,223.82,223.81,1017.44]
["binance-futures","SOLUSDT",1757548932403,229.24,223.82,223.81,1017.52]
["binance-futures","SOLUSDT",1757548932456,239.77,223.82,223.81,1016.8]
["binance-futures","SOLUSDT",1757548932497,239.62,223.82,223.81,1016.8]
["binance-futures","SOLUSDT",1757548932567,229.09,223.82,223.81,1016.8]
["binance-futures","SOLUSDT",1757548932618,229.71,223.82,223.81,1016.89]
["binance-futures","SOLUSDT",1757548932719,240.24,223.82,223.81,1016.89]
["binance-futures","SOLUSDT",1757548932777,240.24,223.82,223.81,930.55]
["binance-futures","SOLUSDT",1757548932823,239.96,223.82,223.81,930.55]
["binance-futures","SOLUSDT",1757548932876,239.96,223.82,223.81,904.02]
["binance-futures","SOLUSDT",1757548932935,240.09,223.82,223.81,904.02]
["binance-futures","SOLUSDT",1757548932976,198.33,223.82,223.81,904.02]
["binance-futures","SOLUSDT",1757548933033,8.02,223.82,223.81,976.53]
["binance-futures","SOLUSDT",1757548933084,158.91,223.83,223.82,1122.36]
["binance-futures","SOLUSDT",1757548933145,151.62,223.83,223.82,1129.73]
["binance-futures","SOLUSDT",1757548933197,151.62,223.83,223.82,1144.6]
["binance-futures","SOLUSDT",1757548933244,150.29,223.83,223.82,1213.08]
["binance-futures","SOLUSDT",1757548933346,150.29,223.83,223.82,1213.49]
["binance-futures","SOLUSDT",1757548933404,150.09,223.83,223.82,1267.6]
["binance-futures","SOLUSDT",1757548957017,456.31,223.77,223.76,708.75]
["binance-futures","SOLUSDT",1757549026004,303.65,223.76,223.75,485.33]
["binance-futures","SOLUSDT",1757549071043,429.8,224.03,224.02,750.57]
["binance-futures","SOLUSDT",1757549089545,475.51,224.01,224.0,2594.31]
["binance-futures","SOLUSDT",1757549131618,631.19,224.26,224.25,441.23]
["binance-futures","SOLUSDT",1757549177286,498.88,224.28,224.27,722.89]
["binance-futures","SOLUSDT",1757549239955,755.93,224.4,224.39,1820.43]
["binance-futures","SOLUSDT",1757549283530,1119.13,224.23,224.22,82.27]
["binance-futures","SOLUSDT",1757549301038,248.88,224.08,224.07,737.89]
["binance-futures","SOLUSDT",1757549353223,862.16,224.17,224.16,381.41]
["binance-futures","SOLUSDT",1757549393179,278.02,224.17,224.16,1053.02]
["binance-futures","SOLUSDT",1757549453498,994.17,224.23,224.22,163.09]
["binance-futures","SOLUSDT",1757549498118,183.18,224.19,224.18,1065.06]
["binance-futures","SOLUSDT",1757549542000,1104.57,224.15,224.14,96.73]
["binance-futures","SOLUSDT",1757549560691,294.45,224.16,224.15,1867.44]
["binance-futures","SOLUSDT",1757549607717,376.65,224.17,224.16,1482.32]
["binance-futures","SOLUSDT",1757549675154,2002.64,224.12,224.11,84.45]
["binance-futures","SOLUSDT",1757549720205,1217.66,224.18,224.17,400.77]
["binance-futures","SOLUSDT",1757549784222,314.08,224.28,224.27,846.38]
["binance-futures","SOLUSDT",1757549830507,318.1,224.41,224.4,1033.86]
["binance-futures","SOLUSDT",1757549830939,221.83,224.41,224.4,1023.61]
["binance-futures","SOLUSDT",1757549892071,1557.85,224.21,224.2,206.42]
["binance-futures","SOLUSDT",1757549935644,122.77,224.52,224.51,1682.15]
["binance-futures","SOLUSDT",1757549980503,278.0,224.58,224.57,408.42]
["binance-futures","SOLUSDT",1757550039467,94.94,224.71,224.7,834.97]
["binance-futures","SOLUSDT",1757550078896,475.79,224.98,224.97,726.79]
["binance-futures","SOLUSDT",1757550121135,622.65,224.97,224.96,341.22]
["binance-futures","SOLUSDT",1757550137400,244.44,224.91,224.9,1076.9]
["binance-futures","SOLUSDT",1757550200686,340.47,224.9,224.89,1128.3]
["binance-futures","SOLUSDT",1757550244449,1283.94,224.66,224.65,8.15]
["binance-futures","SOLUSDT",1757550287661,821.32,224.9,224.89,1303.11]
["binance-futures","SOLUSDT",1757550331372,656.38,224.77,224.76,402.67]
["binance-futures","SOLUSDT",1757550348481,1729.38,224.64,224.63,10.43]
["binance-futures","SOLUSDT",1757550393584,305.44,224.75,224.74,603.96]
["binance-futures","SOLUSDT",1757550441339,15.69,224.84,224.83,1140.08]
["binance-futures","SOLUSDT",1757550500655,1239.19,224.88,224.87,144.72]
["binance-futures","SOLUSDT",1757550542385,257.91,224.89,224.88,582.5]
["binance-futures","SOLUSDT",1757550581475,235.85,225.15,225.14,422.86]
["binance-futures","SOLUSDT",1757550601399,1403.85,225.15,225.14,194.22]
["binance-futures","SOLUSDT",1757550640798,2454.83,225.05,225.04,6.34]
["binance-futures","SOLUSDT",1757550699608,689.31,224.93,224.92,275.48]
["binance-futures","SOLUSDT",1757550741001,487.18,224.85,224.84,1112.18]
["binance-futures","SOLUSDT",1757550800409,12429.86,224.88,224.87,785.41]
["binance-futures","SOLUSDT",1757550844823,1665.16,224.83,224.82,441.82]
["binance-futures","SOLUSDT",1757550884110,518.76,224.45,224.44,212.28]
["binance-futures","SOLUSDT",1757550901720,544.72,224.34,224.33,207.27]
["binance-futures","SOLUSDT",1757550943703,65.74,224.46,224.45,1164.66]
["binance-futures","SOLUSDT",1757551013256,304.98,224.78,224.77,413.22]
["binance-futures","SOLUSDT",1757551046749,238.83,224.8,224.79,381.09]
["binance-futures","SOLUSDT",1757551091112,2509.07,224.55,224.54,149.72]
["binance-futures","SOLUSDT",1757551108454,1127.0,224.48,224.47,499.79]
["binance-futures","SOLUSDT",1757551155780,2459.88,224.47,224.46,73.22]
["binance-futures","SOLUSDT",1757551201021,2223.31,224.39,224.38,392.06]
["binance-futures","SOLUSDT",1757551260902,193.58,224.47,224.46,732.55]
["binance-futures","SOLUSDT",1757551310322,4809.15,224.49,224.48,1110.72]
["binance-futures","SOLUSDT",1757551329851,4082.79,224.49,224.48,1153.79]
["binance-futures","SOLUSDT",1757551409640,598.39,224.81,224.8,1320.23]
["binance-futures","SOLUSDT",1757551419912,599.86,224.71,224.7,557.06]
["binance-futures","SOLUSDT",1757551480171,249.76,224.6,224.59,1012.76]
["binance-futures","SOLUSDT",1757551524372,709.14,224.62,224.61,210.51]
["binance-futures","SOLUSDT",1757551570091,890.99,224.78,224.77,419.35]
["binance-futures","SOLUSDT",1757551588456,567.68,224.86,224.85,356.79]
["binance-futures","SOLUSDT",1757551630534,48.79,224.91,224.9,855.02]
["binance-futures","SOLUSDT",1757551687005,199.87,224.77,224.76,410.26]
["binance-futures","SOLUSDT",1757551729221,2010.4,224.75,224.74,57.17]
["binance-futures","SOLUSDT",1757551774608,470.53,224.54,224.53,482.21]
["binance-futures","SOLUSDT",1757551828155,1038.37,224.64,224.63,916.92]
["binance-futures","SOLUSDT",1757551885748,2516.6,224.72,224.71,114.81]
["binance-futures","SOLUSDT",1757551933856,962.76,224.77,224.76,1141.59]
["binance-futures","SOLUSDT",1757551951052,610.61,224.77,224.76,471.65]
["binance-futures","SOLUSDT",1757551998070,1587.22,224.93,224.92,406.52]
["binance-futures","SOLUSDT",1757552058034,2033.84,225.28,225.27,309.93]
["binance-futures","SOLUSDT",1757552097488,567.36,224.99,224.98,224.19]
["binance-futures","SOLUSDT",1757552141143,896.93,225.01,225.0,335.3]
["binance-futures","SOLUSDT",1757552161117,1524.37,224.93,224.92,391.23]
["binance-futures","SOLUSDT",1757552206296,2646.11,224.91,224.9,16.41]
["binance-futures","SOLUSDT",1757552274103,899.27,224.9,224.89,258.65]
["binance-futures","SOLUSDT",1757552323247,580.87,224.92,224.91,96.71]
["binance-futures","SOLUSDT",1757552371047,365.6,224.85,224.84,837.93]
["binance-futures","SOLUSDT",1757552392423,230.2,224.88,224.87,852.3]
["binance-futures","SOLUSDT",1757552436464,2353.24,224.76,224.75,92.26]
["binance-futures","SOLUSDT",1757552478563,1093.35,224.66,224.65,75.42]
["binance-futures","SOLUSDT",1757552542039,522.43,224.64,224.63,825.69]
["binance-futures","SOLUSDT",1757552588741,750.04,224.86,224.85,150.01]
["binance-futures","SOLUSDT",1757552614172,15.09,224.88,224.87,1764.71]
["binance-futures","SOLUSDT",1757552689510,157.45,225.19,225.18,613.51]
["binance-futures","SOLUSDT",1757552732116,548.12,225.08,225.07,927.55]
["binance-futures","SOLUSDT",1757552751971,1157.49,225.21,225.2,300.54]
["binance-futures","SOLUSDT",1757552794037,388.65,225.27,225.26,212.92]
["binance-futures","SOLUSDT",1757552836075,205.55,225.08,225.07,744.87]
["binance-futures","SOLUSDT",1757552896416,272.07,225.25,225.24,510.05]
["binance-futures","SOLUSDT",1757552939963,969.79,225.09,225.08,257.72]
["binance-futures","SOLUSDT",1757552958011,1215.12,225.16,225.15,87.1]
["binance-futures","SOLUSDT",1757553000765,1356.31,225.3,225.29,1454.65]
["binance-futures","SOLUSDT",1757553047150,416.27,225.25,225.24,396.37]
["binance-futures","SOLUSDT",1757553095489,768.67,225.36,225.35,451.55]
["binance-futures","SOLUSDT",1757553136731,2360.3,225.27,225.26,43.96]
["binance-futures","SOLUSDT",1757553152560,208.51,225.24,225.23,829.79]
["binance-futures","SOLUSDT",1757553193067,1852.27,225.2,225.19,104.73]
["binance-futures","SOLUSDT",1757553237381,490.73,225.25,225.24,1918.37]
["binance-futures","SOLUSDT",1757553297391,679.25,225.32,225.31,754.83]
["binance-futures","SOLUSDT",1757553335599,1294.3,225.23,225.22,604.14]
["binance-futures","SOLUSDT",1757553374608,1555.12,225.04,225.03,518.02]
["binance-futures","SOLUSDT",1757553404759,665.15,224.93,224.92,253.0]
["binance-futures","SOLUSDT",1757553432373,2155.18,224.95,224.94,78.74]
["binance-futures","SOLUSDT",1757553492422,554.56,224.85,224.84,907.77]
["binance-futures","SOLUSDT",1757553534331,463.69,224.83,224.82,693.25]
["binance-futures","SOLUSDT",1757553578220,879.52,224.61,224.6,607.09]
["binance-futures","SOLUSDT",1757553637513,464.32,224.52,224.51,317.27]
["binance-futures","SOLUSDT",1757553676754,518.5,224.37,224.36,783.16]
["binance-futures","SOLUSDT",1757553694714,2313.05,224.5,224.49,201.81]
["binance-futures","SOLUSDT",1757553738483,1260.85,224.5,224.49,602.14]
["binance-futures","SOLUSDT",1757553780980,1489.68,224.51,224.5,245.08]
["binance-futures","SOLUSDT",1757553814343,1201.94,224.49,224.48,305.53]
["binance-futures","SOLUSDT",1757553881466,107.17,224.38,224.37,1923.57]
["binance-futures","SOLUSDT",1757553923503,2058.5,224.59,224.58,249.82]
["binance-futures","SOLUSDT",1757553941572,285.29,224.67,224.66,564.08]
["binance-futures","SOLUSDT",1757553986347,881.35,225.0,224.99,209.86]
["binance-futures","SOLUSDT",1757554045436,1176.04,224.94,224.93,496.96]
["binance-futures","SOLUSDT",1757554090740,336.37,224.77,224.76,1275.48]
["binance-futures","SOLUSDT",1757554137054,970.33,224.83,224.82,516.79]
["binance-futures","SOLUSDT",1757554158681,387.1,224.86,224.85,629.49]
["binance-futures","SOLUSDT",1757554234972,319.14,225.12,225.11,1125.71]
["binance-futures","SOLUSDT",1757554252497,72.6,225.1,225.09,947.44]
["binance-futures","SOLUSDT",1757554317016,748.7,224.99,224.98,499.15]
["binance-futures","SOLUSDT",1757554362330,414.96,225.05,225.04,614.35]
["binance-futures","SOLUSDT",1757554430069,477.84,225.08,225.07,682.98]
["binance-futures","SOLUSDT",1757554480551,580.49,225.15,225.14,1129.1]
["binance-futures","SOLUSDT",1757554534721,523.87,225.17,225.16,805.71]
["binance-futures","SOLUSDT",1757554555076,367.97,225.23,225.22,1917.48]
["binance-futures","SOLUSDT",1757554598768,1234.86,225.37,225.36,495.35]
["binance-futures","SOLUSDT",1757554659643,1114.62,225.22,225.21,475.26]
["binance-futures","SOLUSDT",1757554686020,1029.11,225.2,225.19,385.59]
["binance-futures","SOLUSDT",1757554753712,639.25,225.15,225.14,246.91]
["binance-futures","SOLUSDT",1757554772322,397.98,225.1,225.09,950.92]
["binance-futures","SOLUSDT",1757554814643,54.9,225.13,225.12,1805.29]
["binance-futures","SOLUSDT",1757554859785,321.44,225.26,225.25,659.55]
["binance-futures","SOLUSDT",1757554926800,424.34,225.3,225.29,1462.59]
["binance-futures","SOLUSDT",1757554970251,296.42,225.29,225.28,340.13]
["binance-futures","SOLUSDT",1757554992742,202.43,225.35,225.34,364.61]
["binance-futures","SOLUSDT",1757555039408,44.23,225.42,225.41,796.59]
["binance-futures","SOLUSDT",1757555119310,760.45,225.35,225.34,332.82]
["binance-futures","SOLUSDT",1757555148240,293.17,225.34,225.33,1287.12]
["binance-futures","SOLUSDT",1757555191605,332.84,225.2,225.19,1681.1]
["binance-futures","SOLUSDT",1757555211852,971.44,225.23,225.22,617.58]
["binance-futures","SOLUSDT",1757555263253,747.78,225.21,225.2,1508.31]
["binance-futures","SOLUSDT",1757555310676,393.47,225.3,225.29,1238.59]
["binance-futures","SOLUSDT",1757555375313,78.7,224.98,224.97,583.95]
["binance-futures","SOLUSDT",1757555418363,2400.41,224.98,224.97,121.49]
["binance-futures","SOLUSDT",1757555464147,550.03,224.9,224.89,324.28]
["binance-futures","SOLUSDT",1757555529691,1286.73,224.82,224.81,69.38]
["binance-futures","SOLUSDT",1757555575888,842.36,224.84,224.83,387.58]
["binance-futures","SOLUSDT",1757555597882,369.5,224.85,224.84,626.01]
["binance-futures","SOLUSDT",1757555645785,751.27,224.82,224.81,73.41]
["binance-futures","SOLUSDT",1757555693515,242.27,224.78,224.77,1585.96]
["binance-futures","SOLUSDT",1757555766348,397.41,224.86,224.85,462.58]
["binance-futures","SOLUSDT",1757555815940,825.88,224.83,224.82,285.26]
["binance-futures","SOLUSDT",1757555865151,338.97,224.9,224.89,2286.1]
["binance-futures","SOLUSDT",1757555884664,258.51,224.87,224.86,742.71]
["binance-futures","SOLUSDT",1757555938028,1388.58,224.78,224.77,283.11]
["binance-futures","SOLUSDT",1757556003201,687.07,224.71,224.7,712.94]
["binance-futures","SOLUSDT",1757556044666,590.33,224.67,224.66,1412.53]
["binance-futures","SOLUSDT",1757556087813,2324.09,224.66,224.65,16.36]
["binance-futures","SOLUSDT",1757556106715,2017.51,224.54,224.53,531.98]
["binance-futures","SOLUSDT",1757556148605,463.56,224.71,224.7,216.2]
["binance-futures","SOLUSDT",1757556212139,1642.36,224.72,224.71,64.96]
["binance-futures","SOLUSDT",1757556256269,2150.3,224.49,224.48,58.97]
["binance-futures","SOLUSDT",1757556300353,15.65,224.56,224.55,1161.05]
["binance-futures","SOLUSDT",1757556369463,147.65,224.68,224.67,784.41]
["binance-futures","SOLUSDT",1757556378776,1119.02,224.59,224.58,335.5]
["binance-futures","SOLUSDT",1757556416612,1632.99,224.59,224.58,327.18]
["binance-futures","SOLUSDT",1757556485242,832.04,224.58,224.57,563.85]
["binance-futures","SOLUSDT",1757556529595,214.01,224.56,224.55,1046.0]
["binance-futures","SOLUSDT",1757556592729,172.81,224.92,224.91,716.32]
["binance-futures","SOLUSDT",1757556640573,284.1,224.85,224.84,894.31]
["binance-futures","SOLUSDT",1757556685284,176.19,224.57,224.56,1444.6]
["binance-futures","SOLUSDT",1757556704172,433.96,224.64,224.63,547.33]
["binance-futures","SOLUSDT",1757556749196,48.29,224.61,224.6,1074.23]
["binance-futures","SOLUSDT",1757556792598,1244.97,224.74,224.73,268.87]
["binance-futures","SOLUSDT",1757556875565,1.58,224.69,224.68,1249.56]
["binance-futures","SOLUSDT",1757556918339,435.52,224.58,224.57,1031.35]
["binance-futures","SOLUSDT",1757556937323,96.47,224.52,224.51,1101.17]
["binance-futures","SOLUSDT",1757556984703,1742.84,224.48,224.47,208.89]
["binance-futures","SOLUSDT",1757557031750,814.46,224.38,224.37,814.69]
["binance-futures","SOLUSDT",1757557097067,3564.53,224.41,224.4,407.54]
["binance-futures","SOLUSDT",1757557144175,626.96,224.38,224.37,765.93]
["binance-futures","SOLUSDT",1757557159967,385.71,224.02,224.01,214.24]
["binance-futures","SOLUSDT",1757557201494,899.34,224.11,224.1,233.64]
["binance-futures","SOLUSDT",1757557264949,560.33,223.99,223.98,122.48]
["binance-futures","SOLUSDT",1757557309551,1433.17,223.96,223.95,105.61]
["binance-futures","SOLUSDT",1757557350446,245.42,223.95,223.94,409.4]
["binance-futures","SOLUSDT",1757557397666,742.1,223.83,223.82,263.22]
["binance-futures","SOLUSDT",1757557463452,1701.04,223.81,223.8,236.06]
["binance-futures","SOLUSDT",1757557509147,659.46,223.76,223.75,974.1]
["binance-futures","SOLUSDT",1757557526181,1308.13,223.94,223.93,130.65]
["binance-futures","SOLUSDT",1757557570866,232.4,223.88,223.87,963.56]
["binance-futures","SOLUSDT",1757557621415,694.59,223.96,223.95,291.18]
["binance-futures","SOLUSDT",1757557685746,903.9,223.99,223.98,117.62]
["binance-futures","SOLUSDT",1757557705565,1716.78,223.99,223.98,11.03]
["binance-futures","SOLUSDT",1757557755422,740.37,223.88,223.87,290.21]
["binance-futures","SOLUSDT",1757557803624,1194.56,223.78,223.77,629.09]
["binance-futures","SOLUSDT",1757557844767,2491.69,223.61,223.6,1928.25]
["binance-futures","SOLUSDT",1757557904483,304.05,223.48,223.47,1324.73]
["binance-futures","SOLUSDT",1757557944131,85.75,223.08,223.07,1139.12]
["binance-futures","SOLUSDT",1757557983557,612.15,223.24,223.23,245.63]
["binance-futures","SOLUSDT",1757558000546,839.49,223.07,223.06,226.72]
["binance-futures","SOLUSDT",1757558041528,651.01,223.23,223.22,329.01]
["binance-futures","SOLUSDT",1757558080996,1922.47,223.33,223.32,109.45]
["binance-futures","SOLUSDT",1757558144662,281.28,223.29,223.28,732.93]
["binance-futures","SOLUSDT",1757558186235,726.83,223.44,223.43,74.2]
["binance-futures","SOLUSDT",1757558203718,2408.94,223.42,223.41,196.37]
["binance-futures","SOLUSDT",1757558249092,316.5,223.32,223.31,839.52]
["binance-futures","SOLUSDT",1757558295481,496.58,223.4,223.39,717.84]
["binance-futures","SOLUSDT",1757558357565,117.03,223.49,223.48,667.11]
["binance-futures","SOLUSDT",1757558403653,648.81,223.32,223.31,431.08]
["binance-futures","SOLUSDT",1757558469065,1766.65,223.31,223.3,284.61]
["binance-futures","SOLUSDT",1757558506727,268.8,223.38,223.37,1166.24]
["binance-futures","SOLUSDT",1757558565493,2736.8,223.14,223.13,134.46]
["binance-futures","SOLUSDT",1757558584391,1218.5,223.18,223.17,4.53]
["binance-futures","SOLUSDT",1757558632355,473.86,223.36,223.35,804.0]
["binance-futures","SOLUSDT",1757558706827,1415.34,223.36,223.35,190.75]
["binance-futures","SOLUSDT",1757558755399,226.75,223.44,223.43,1180.59]
["binance-futures","SOLUSDT",1757558800546,546.51,223.34,223.33,577.18]
["binance-futures","SOLUSDT",1757558820557,207.41,223.21,223.2,2360.35]
["binance-futures","SOLUSDT",1757558869326,563.14,223.24,223.23,350.01]
["binance-futures","SOLUSDT",1757558915626,897.91,223.23,223.22,157.46]
["binance-futures","SOLUSDT",1757558971083,56.88,223.47,223.46,1158.94]
["binance-futures","SOLUSDT",1757559027948,72.68,223.34,223.33,1989.68]
["binance-futures","SOLUSDT",1757559049451,889.46,223.33,223.32,264.57]
["binance-futures","SOLUSDT",1757559097862,141.81,223.33,223.32,753.45]
["binance-futures","SOLUSDT",1757559150361,488.79,223.33,223.32,304.48]
["binance-futures","SOLUSDT",1757559226332,216.54,223.38,223.37,891.1]
["binance-futures","SOLUSDT",1757559276076,234.79,223.27,223.26,1609.94]
["binance-futures","SOLUSDT",1757559329298,1975.83,223.17,223.16,204.41]
["binance-futures","SOLUSDT",1757559402906,234.18,223.17,223.16,567.69]
["binance-futures","SOLUSDT",1757559404431,131.16,223.17,223.16,784.47]
["binance-futures","SOLUSDT",1757559474838,305.26,223.1,223.09,627.82]
["binance-futures","SOLUSDT",1757559525774,903.1,223.23,223.22,21.09]
["binance-futures","SOLUSDT",1757559576311,657.74,223.12,223.11,179.33]
["binance-futures","SOLUSDT",1757559636298,444.86,222.9,222.89,813.04]
["binance-futures","SOLUSDT",1757559680099,1339.92,223.11,223.1,48.41]
["binance-futures","SOLUSDT",1757559700056,700.5,223.06,223.05,327.44]
["binance-futures","SOLUSDT",1757559745434,332.97,223.07,223.06,735.42]
["binance-futures","SOLUSDT",1757559793019,164.33,223.16,223.15,1185.0]
["binance-futures","SOLUSDT",1757559856068,288.2,223.28,223.27,913.02]
["binance-futures","SOLUSDT",1757559905540,1271.21,223.15,223.14,473.23]
["binance-futures","SOLUSDT",1757559951388,207.95,223.19,223.18,1143.93]
["binance-futures","SOLUSDT",1757559972107,211.6,223.25,223.24,1219.56]
["binance-futures","SOLUSDT",1757560019490,1055.87,223.04,223.03,706.05]
["binance-futures","SOLUSDT",1757560085572,1781.53,223.06,223.05,626.61]
["binance-futures","SOLUSDT",1757560136014,573.1,223.16,223.15,623.82]
["binance-futures","SOLUSDT",1757560179906,92.04,223.35,223.34,2009.52]
["binance-futures","SOLUSDT",1757560198377,707.08,223.41,223.4,690.26]
["binance-futures","SOLUSDT",1757560243423,1659.12,223.38,223.37,603.94]
["binance-futures","SOLUSDT",1757560314304,582.19,223.5,223.49,931.44]
["binance-futures","SOLUSDT",1757560348691,296.28,223.55,223.54,1062.24]
["binance-futures","SOLUSDT",1757560394166,1682.95,223.69,223.68,253.46]
["binance-futures","SOLUSDT",1757560460721,792.94,223.57,223.56,468.22]
["binance-futures","SOLUSDT",1757560508015,1291.31,223.5,223.49,691.82]
["binance-futures","SOLUSDT",1757560550618,854.78,223.66,223.65,913.14]
["binance-futures","SOLUSDT",1757560569897,372.8,223.69,223.68,2036.78]
["binance-futures","SOLUSDT",1757560615313,173.98,223.7,223.69,1491.58]
["binance-futures","SOLUSDT",1757560679284,200.65,223.77,223.76,947.58]
["binance-futures","SOLUSDT",1757560724654,717.35,223.77,223.76,779.47]
["binance-futures","SOLUSDT",1757560736228,520.27,223.8,223.79,747.65]
["binance-futures","SOLUSDT",1757560789446,294.64,223.57,223.56,775.34]
["binance-futures","SOLUSDT",1757560836423,608.59,223.71,223.7,879.26]
["binance-futures","SOLUSDT",1757560883627,3501.03,223.82,223.81,35.22]
["binance-futures","SOLUSDT",1757560941186,692.07,223.83,223.82,35.57]
["binance-futures","SOLUSDT",1757560984461,480.2,223.81,223.8,402.47]
["binance-futures","SOLUSDT",1757561002377,752.27,223.86,223.85,617.58]
["binance-futures","SOLUSDT",1757561049425,475.17,223.76,223.75,239.31]
["binance-futures","SOLUSDT",1757561094807,752.62,223.93,223.92,930.07]
["binance-futures","SOLUSDT",1757561162624,469.44,224.38,224.37,1067.98]
["binance-futures","SOLUSDT",1757561185348,278.5,224.39,224.38,1084.09]
["binance-futures","SOLUSDT",1757561241369,222.58,224.45,224.44,595.11]
["binance-futures","SOLUSDT",1757561282072,552.17,224.3,224.29,856.59]
["binance-futures","SOLUSDT",1757561282372,550.61,224.3,224.29,850.62]
["binance-futures","SOLUSDT",1757561342271,180.82,224.31,224.3,976.06]
["binance-futures","SOLUSDT",1757561387623,978.64,224.23,224.22,188.98]
["binance-futures","SOLUSDT",1757561430078,1411.56,224.15,224.14,205.36]
["binance-futures","SOLUSDT",1757561493385,559.49,224.37,224.36,438.25]
["binance-futures","SOLUSDT",1757561537333,810.93,224.22,224.21,192.65]
["binance-futures","SOLUSDT",1757561572077,521.56,224.12,224.11,229.88]
["binance-futures","SOLUSDT",1757561599229,626.52,224.14,224.13,207.35]
["binance-futures","SOLUSDT",1757561644111,1159.86,223.9,223.89,194.57]
["binance-futures","SOLUSDT",1757561704685,674.95,223.89,223.88,253.73]
["binance-futures","SOLUSDT",1757561752227,909.86,223.99,223.98,13.75]
["binance-futures","SOLUSDT",1757561769501,757.74,224.0,223.99,11.91]
["binance-futures","SOLUSDT",1757561815433,1068.39,223.94,223.93,181.9]
["binance-futures","SOLUSDT",1757561862907,850.73,224.07,224.06,181.54]
["binance-futures","SOLUSDT",1757561929937,477.92,224.1,224.09,354.92]
["binance-futures","SOLUSDT",1757561958197,1176.96,224.04,224.03,32.64]
["binance-futures","SOLUSDT",1757562021030,219.32,224.08,224.07,707.49]
["binance-futures","SOLUSDT",1757562039295,1040.4,223.99,223.98,325.4]
["binance-futures","SOLUSDT",1757562084610,808.51,224.08,224.07,73.1]
["binance-futures","SOLUSDT",1757562151761,545.02,224.16,224.15,318.83]
["binance-futures","SOLUSDT",1757562198451,1699.5,224.2,224.19,403.88]
["binance-futures","SOLUSDT",1757562243107,1631.21,223.98,223.97,46.12]
["binance-futures","SOLUSDT",1757562304999,149.36,223.99,223.98,732.42]
["binance-futures","SOLUSDT",1757562353409,820.08,224.02,224.01,79.16]
["binance-futures","SOLUSDT",1757562395816,319.13,224.29,224.28,1786.29]
["binance-futures","SOLUSDT",1757562423156,861.52,224.2,224.19,633.79]
["binance-futures","SOLUSDT",1757562468377,570.75,224.26,224.25,611.77]
["binance-futures","SOLUSDT",1757562536033,1154.55,224.4,224.39,835.48]
["binance-futures","SOLUSDT",1757562581135,746.5,224.45,224.44,409.25]
["binance-futures","SOLUSDT",1757562623771,1895.79,224.2,224.19,190.43]
["binance-futures","SOLUSDT",1757562641107,500.12,224.22,224.21,363.86]
["binance-futures","SOLUSDT",1757562686793,396.13,224.09,224.08,700.83]
["binance-futures","SOLUSDT",1757562753474,71.88,224.33,224.32,470.11]
["binance-futures","SOLUSDT",1757562807970,644.68,224.34,224.33,1009.64]
["binance-futures","SOLUSDT",1757562848198,1896.46,224.22,224.21,187.92]
["binance-futures","SOLUSDT",1757562875219,724.04,224.19,224.18,461.86]
["binance-futures","SOLUSDT",1757562920740,202.72,224.13,224.12,1723.1]
["binance-futures","SOLUSDT",1757562967077,4.81,224.24,224.22,68.66]
["binance-futures","SOLUSDT",1757563021979,218.78,224.07,224.06,614.83]
["binance-futures","SOLUSDT",1757563064572,310.84,224.06,224.05,1731.46]
["binance-futures","SOLUSDT",1757563081783,792.37,224.03,224.02,589.65]
["binance-futures","SOLUSDT",1757563126732,1431.49,224.15,224.14,9.1]
["binance-futures","SOLUSDT",1757563172968,1046.32,224.19,224.18,9434.65]
["binance-futures","SOLUSDT",1757563233293,28.99,224.16,224.15,1127.53]
["binance-futures","SOLUSDT",1757563273893,1535.14,224.09,224.08,43.96]
["binance-futures","SOLUSDT",1757563313975,1713.03,223.88,223.87,1064.15]
["binance-futures","SOLUSDT",1757563371653,1966.88,223.8,223.79,576.02]
["binance-futures","SOLUSDT",1757563410210,219.42,223.79,223.78,805.33]
["binance-futures","SOLUSDT",1757563426621,1205.9,223.91,223.9,273.1]
["binance-futures","SOLUSDT",1757563471645,1228.99,223.72,223.71,395.48]
["binance-futures","SOLUSDT",1757563514233,967.82,223.79,223.78,20.54]
["binance-futures","SOLUSDT",1757563575109,597.46,223.74,223.73,757.62]
["binance-futures","SOLUSDT",1757563622748,1467.4,223.75,223.74,558.55]
["binance-futures","SOLUSDT",1757563641146,2728.46,223.62,223.61,523.0]
["binance-futures","SOLUSDT",1757563682236,891.93,223.38,223.37,168.67]
["binance-futures","SOLUSDT",1757563722007,535.11,223.17,223.16,9.71]
["binance-futures","SOLUSDT",1757563775122,213.61,222.93,222.92,963.77]
["binance-futures","SOLUSDT",1757563817101,323.66,222.99,222.98,373.64]
["binance-futures","SOLUSDT",1757563858036,1106.59,223.13,223.12,499.89]
["binance-futures","SOLUSDT",1757563874956,520.29,223.08,223.07,326.71]
["binance-futures","SOLUSDT",1757563918532,1487.11,223.05,223.04,424.47]
["binance-futures","SOLUSDT",1757563979371,2845.45,222.88,222.87,31.5]
["binance-futures","SOLUSDT",1757564030495,2608.12,222.87,222.86,1062.35]
["binance-futures","SOLUSDT",1757564064566,2812.77,222.9,222.89,15.37]
["binance-futures","SOLUSDT",1757564125063,35.11,222.92,222.91,944.32]
["binance-futures","SOLUSDT",1757564169113,913.63,223.07,223.06,227.7]
["binance-futures","SOLUSDT",1757564186493,856.38,223.09,223.08,210.31]
["binance-futures","SOLUSDT",1757564227819,398.47,223.08,223.07,300.83]
["binance-futures","SOLUSDT",1757564269703,1100.97,223.13,223.12,1788.58]
["binance-futures","SOLUSDT",1757564331300,232.44,222.94,222.93,1084.2]
["binance-futures","SOLUSDT",1757564372407,2093.6,223.16,223.15,788.86]
["binance-futures","SOLUSDT",1757564415154,1647.76,223.07,223.06,417.39]
["binance-futures","SOLUSDT",1757564444153,2313.97,222.98,222.97,514.62]
["binance-futures","SOLUSDT",1757564473847,331.25,222.72,222.71,896.71]
["binance-futures","SOLUSDT",1757564528256,950.75,222.61,222.6,1757.88]
["binance-futures","SOLUSDT",1757564569190,287.71,222.71,222.7,2174.72]
["binance-futures","SOLUSDT",1757564610384,169.89,222.97,222.96,1499.72]
["binance-futures","SOLUSDT",1757564626380,959.18,223.0,222.99,558.02]
["binance-futures","SOLUSDT",1757564670591,1613.29,223.18,223.17,142.34]
["binance-futures","SOLUSDT",1757564716596,678.98,223.08,223.07,689.01]
["binance-futures","SOLUSDT",1757564784374,870.04,223.02,223.01,323.46]
["binance-futures","SOLUSDT",1757564807799,402.44,223.08,223.07,698.17]
["binance-futures","SOLUSDT",1757564853481,650.24,223.19,223.18,1316.77]
["binance-futures","SOLUSDT",1757564902395,253.83,223.09,223.08,2364.34]
["binance-futures","SOLUSDT",1757564951121,2246.96,223.09,223.08,164.99]
["binance-futures","SOLUSDT",1757565018950,1802.11,222.99,222.98,142.34]
["binance-futures","SOLUSDT",1757565064174,636.08,222.92,222.91,678.98]
["binance-futures","SOLUSDT",1757565124991,778.08,222.84,222.83,685.95]
["binance-futures","SOLUSDT",1757565169325,278.47,222.75,222.74,1464.88]
["binance-futures","SOLUSDT",1757565217447,886.33,222.75,222.74,1085.96]
["binance-futures","SOLUSDT",1757565265667,1079.48,222.58,222.57,546.34]
["binance-futures","SOLUSDT",1757565281510,351.24,222.49,222.48,898.74]
["binance-futures","SOLUSDT",1757565323134,1467.86,222.68,222.67,442.97]
["binance-futures","SOLUSDT",1757565389767,458.51,222.83,222.82,1890.44]
["binance-futures","SOLUSDT",1757565435533,1183.1,223.0,222.99,735.94]
["binance-futures","SOLUSDT",1757565453846,575.38,222.88,222.87,1191.34]
["binance-futures","SOLUSDT",1757565501481,402.78,223.09,223.08,931.65]
["binance-futures","SOLUSDT",1757565550154,27.1,223.19,223.18,1808.78]
["binance-futures","SOLUSDT",1757565618617,2138.64,223.19,223.18,142.78]
["binance-futures","SOLUSDT",1757565667553,586.69,223.17,223.16,802.31]
["binance-futures","SOLUSDT",1757565722131,1437.6,223.22,223.21,1370.98]
["binance-futures","SOLUSDT",1757565739119,1648.18,223.36,223.35,169.26]
["binance-futures","SOLUSDT",1757565782506,633.82,223.44,223.43,1046.74]
["binance-futures","SOLUSDT",1757565847788,830.78,223.53,223.52,965.85]
["binance-futures","SOLUSDT",1757565898249,81.47,223.69,223.68,1876.48]
["binance-futures","SOLUSDT",1757565940712,867.49,223.53,223.52,518.29]
["binance-futures","SOLUSDT",1757566003719,381.37,223.44,223.43,681.82]
["binance-futures","SOLUSDT",1757566056673,146.93,223.47,223.46,2570.75]
["binance-futures","SOLUSDT",1757566077178,331.4,223.33,223.32,873.86]
["binance-futures","SOLUSDT",1757566120611,712.96,223.27,223.26,303.45]
["binance-futures","SOLUSDT",1757566172796,580.54,223.3,223.29,1790.78]
["binance-futures","SOLUSDT",1757566244232,491.03,223.39,223.38,909.23]
["binance-futures","SOLUSDT",1757566297721,1661.37,223.4,223.39,333.47]
["binance-futures","SOLUSDT",1757566346502,831.76,223.4,223.39,914.21]
["binance-futures","SOLUSDT",1757566371007,2692.39,223.38,223.37,287.47]
["binance-futures","SOLUSDT",1757566419703,568.31,223.38,223.37,301.94]
["binance-futures","SOLUSDT",1757566492712,762.38,223.34,223.33,233.4]
["binance-futures","SOLUSDT",1757566544241,610.32,223.39,223.38,250.17]
["binance-futures","SOLUSDT",1757566596610,2024.05,223.29,223.28,65.52]
["binance-futures","SOLUSDT",1757566609436,1935.43,223.25,223.24,21.51]
["binance-futures","SOLUSDT",1757566670752,138.27,223.31,223.3,1954.49]
["binance-futures","SOLUSDT",1757566754318,2367.51,223.29,223.28,800.0]
["binance-futures","SOLUSDT",1757566804566,514.81,223.46,223.45,574.16]
["binance-futures","SOLUSDT",1757566845030,1374.24,223.44,223.43,202.45]
["binance-futures","SOLUSDT",1757566863368,399.71,223.37,223.36,1265.61]
["binance-futures","SOLUSDT",1757566906768,222.7,223.13,223.12,489.49]
["binance-futures","SOLUSDT",1757566948784,979.11,223.0,222.99,2288.52]
["binance-futures","SOLUSDT",1757567009480,330.9,222.89,222.88,892.32]
["binance-futures","SOLUSDT",1757567052468,318.88,223.04,223.03,1169.23]
["binance-futures","SOLUSDT",1757567111852,266.32,223.17,223.16,983.77]
["binance-futures","SOLUSDT",1757567158572,1229.37,223.34,223.33,391.44]
["binance-futures","SOLUSDT",1757567204033,158.02,223.56,223.55,549.08]
["binance-futures","SOLUSDT",1757567224831,1631.76,223.44,223.43,15.91]
["binance-futures","SOLUSDT",1757567271689,917.33,223.31,223.3,103.2]
["binance-futures","SOLUSDT",1757567317639,2254.92,223.3,223.29,149.21]
["binance-futures","SOLUSDT",1757567392876,503.85,223.5,223.49,902.15]
["binance-futures","SOLUSDT",1757567435755,163.98,223.67,223.66,752.53]
["binance-futures","SOLUSDT",1757567454755,203.97,223.69,223.68,981.34]
["binance-futures","SOLUSDT",1757567499420,1053.07,223.64,223.63,58.32]
["binance-futures","SOLUSDT",1757567540483,813.3,223.62,223.61,19.72]
["binance-futures","SOLUSDT",1757567602504,1873.32,223.46,223.45,93.17]
["binance-futures","SOLUSDT",1757567647480,864.51,223.32,223.31,120.53]
["binance-futures","SOLUSDT",1757567666225,1548.65,223.31,223.3,144.7]
["binance-futures","SOLUSDT",1757567710051,2157.38,223.22,223.21,27.56]
["binance-futures","SOLUSDT",1757567756256,2583.57,223.13,223.12,35.4]
["binance-futures","SOLUSDT",1757567822078,1837.9,223.09,223.08,124.66]
["binance-futures","SOLUSDT",1757567867322,126.11,223.02,223.01,2126.38]
["binance-futures","SOLUSDT",1757567920491,374.11,222.73,222.72,176.52]
["binance-futures","SOLUSDT",1757567967445,198.32,222.62,222.61,1633.92]
["binance-futures","SOLUSDT",1757567967964,50.98,222.63,222.62,2450.81]
["binance-futures","SOLUSDT",1757568025782,2233.28,222.56,222.55,79.46]
["binance-futures","SOLUSDT",1757568069034,2048.16,222.53,222.52,115.0]
["binance-futures","SOLUSDT",1757568107344,157.77,222.55,222.54,634.19]
["binance-futures","SOLUSDT",1757568165067,176.32,222.57,222.56,1073.67]
["binance-futures","SOLUSDT",1757568207189,1915.78,222.51,222.5,251.84]
["binance-futures","SOLUSDT",1757568225641,805.52,222.46,222.45,364.35]
["binance-futures","SOLUSDT",1757568290662,487.25,222.45,222.44,802.52]
["binance-futures","SOLUSDT",1757568311713,105.74,222.43,222.42,673.26]
["binance-futures","SOLUSDT",1757568371136,287.59,222.66,222.65,743.23]
["binance-futures","SOLUSDT",1757568420303,1042.14,222.77,222.76,594.27]
["binance-futures","SOLUSDT",1757568470107,900.05,222.67,222.66,838.09]
["binance-futures","SOLUSDT",1757568489619,1142.74,222.46,222.45,1004.07]
["binance-futures","SOLUSDT",1757568537122,1609.71,222.51,222.5,3012.54]
["binance-futures","SOLUSDT",1757568604205,1835.51,222.45,222.44,108.29]
["binance-futures","SOLUSDT",1757568647537,348.53,222.46,222.45,1137.5]
["binance-futures","SOLUSDT",1757568688522,568.71,222.46,222.45,146.36]
["binance-futures","SOLUSDT",1757568724939,1925.37,222.78,222.77,133.43]
["binance-futures","SOLUSDT",1757568748095,1680.67,222.58,222.57,199.0]
["binance-futures","SOLUSDT",1757568789541,1303.18,222.21,222.2,2149.39]
["binance-futures","SOLUSDT",1757568845381,295.51,222.27,222.26,1001.77]
["binance-futures","SOLUSDT",1757568890014,3.53,222.12,222.11,1111.27]
["binance-futures","SOLUSDT",1757568946416,273.83,221.96,221.95,364.88]
["binance-futures","SOLUSDT",1757568988919,1.86,221.81,221.8,409.72]
["binance-futures","SOLUSDT",1757569025712,1103.64,221.95,221.94,252.47]
["binance-futures","SOLUSDT",1757569042060,607.75,221.87,221.86,90.37]
["binance-futures","SOLUSDT",1757569070922,447.6,221.9,221.89,215.19]
["binance-futures","SOLUSDT",1757569142283,381.05,222.25,222.24,566.4]
["binance-futures","SOLUSDT",1757569183767,984.48,222.31,222.3,62.86]
["binance-futures","SOLUSDT",1757569221333,790.9,222.13,222.12,62.43]
["binance-futures","SOLUSDT",1757569238649,1707.52,221.85,221.84,237.99]
["binance-futures","SOLUSDT",1757569278463,1166.16,222.03,222.02,473.08]
["binance-futures","SOLUSDT",1757569321788,420.83,222.09,222.08,175.24]
["binance-futures","SOLUSDT",1757569386506,358.05,222.15,222.14,514.46]
["binance-futures","SOLUSDT",1757569433100,517.64,222.16,222.15,30.4]
["binance-futures","SOLUSDT",1757569451655,421.62,222.1,222.09,269.28]
["binance-futures","SOLUSDT",1757569530017,249.94,222.1,222.09,744.03]
["binance-futures","SOLUSDT",1757569544807,55.47,222.03,222.02,955.39]
["binance-futures","SOLUSDT",1757569607082,1112.72,222.02,222.01,200.93]
["binance-futures","SOLUSDT",1757569654710,552.31,221.99,221.98,232.19]
["binance-futures","SOLUSDT",1757569701839,824.01,222.05,222.04,292.96]
["binance-futures","SOLUSDT",1757569721863,589.68,222.04,222.03,369.97]
["binance-futures","SOLUSDT",1757569764227,447.44,221.77,221.76,251.05]
["binance-futures","SOLUSDT",1757569820347,378.64,221.69,221.68,509.53]
["binance-futures","SOLUSDT",1757569860552,436.26,221.84,221.83,201.4]
["binance-futures","SOLUSDT",1757569899095,631.67,221.99,221.98,1022.25]
["binance-futures","SOLUSDT",1757569964432,172.69,221.86,221.85,1361.67]
["binance-futures","SOLUSDT",1757570009525,739.9,221.92,221.91,453.57]
["binance-futures","SOLUSDT",1757570029069,834.56,222.03,222.02,133.47]
["binance-futures","SOLUSDT",1757570073437,962.77,222.19,222.18,123.74]
["binance-futures","SOLUSDT",1757570117034,748.58,222.09,222.08,906.28]
["binance-futures","SOLUSDT",1757570183966,133.07,222.13,222.12,1228.62]
["binance-futures","SOLUSDT",1757570232001,300.77,222.16,222.15,815.74]
["binance-futures","SOLUSDT",1757570283130,107.76,222.11,222.1,611.43]
["binance-futures","SOLUSDT",1757570304239,655.59,222.17,222.16,394.62]
["binance-futures","SOLUSDT",1757570349550,135.21,222.18,222.17,1623.34]
["binance-futures","SOLUSDT",1757570422604,1149.65,222.04,222.03,1613.02]
["binance-futures","SOLUSDT",1757570465926,707.73,222.05,222.04,406.35]
["binance-futures","SOLUSDT",1757570510151,122.14,221.98,221.97,1027.71]
["binance-futures","SOLUSDT",1757570528769,645.25,221.97,221.96,317.05]
["binance-futures","SOLUSDT",1757570574632,324.25,221.96,221.95,844.97]
["binance-futures","SOLUSDT",1757570639747,316.77,222.17,222.16,813.91]
["binance-futures","SOLUSDT",1757570683799,402.98,222.07,222.06,1286.74]
["binance-futures","SOLUSDT",1757570729966,1044.62,221.93,221.92,205.39]
["binance-futures","SOLUSDT",1757570753390,559.96,221.93,221.92,2237.83]
["binance-futures","SOLUSDT",1757570843198,884.26,221.85,221.84,386.81]
["binance-futures","SOLUSDT",1757570891798,1172.26,221.85,221.84,107.75]
["binance-futures","SOLUSDT",1757570913040,70.43,221.96,221.95,1758.98]
["binance-futures","SOLUSDT",1757570960051,445.11,221.88,221.87,2375.53]
["binance-futures","SOLUSDT",1757571024804,231.46,222.07,222.06,873.68]
["binance-futures","SOLUSDT",1757571068947,7138.34,222.09,222.08,1073.58]
["binance-futures","SOLUSDT",1757571115177,1294.57,222.12,222.11,112.64]
["binance-futures","SOLUSDT",1757571133801,219.1,222.18,222.17,989.69]
["binance-futures","SOLUSDT",1757571189379,907.16,222.45,222.44,249.26]
["binance-futures","SOLUSDT",1757571222897,336.88,222.45,222.44,887.59]
["binance-futures","SOLUSDT",1757571294212,29.12,222.41,222.4,790.76]
["binance-futures","SOLUSDT",1757571339573,3957.54,222.26,222.25,527.42]
["binance-futures","SOLUSDT",1757571358589,1058.4,222.28,222.27,1644.15]
["binance-futures","SOLUSDT",1757571402851,892.7,222.5,222.49,1346.58]
["binance-futures","SOLUSDT",1757571445203,620.34,221.88,221.87,177.9]
["binance-futures","SOLUSDT",1757571507255,283.53,222.02,222.01,1258.24]
["binance-futures","SOLUSDT",1757571551727,2927.23,222.5,222.49,736.22]
["binance-futures","SOLUSDT",1757571570358,725.59,222.55,222.54,1035.01]
["binance-futures","SOLUSDT",1757571628793,2854.63,222.56,222.55,105.0]
["binance-futures","SOLUSDT",1757571660868,885.77,222.66,222.65,595.03]
["binance-futures","SOLUSDT",1757571718307,677.83,222.76,222.75,814.45]
["binance-futures","SOLUSDT",1757571758408,284.21,222.98,222.97,1053.57]
["binance-futures","SOLUSDT",1757571797676,635.07,223.11,223.1,528.77]
["binance-futures","SOLUSDT",1757571855849,563.53,222.83,222.82,1713.31]
["binance-futures","SOLUSDT",1757571902519,116.44,222.99,222.98,1131.51]
["binance-futures","SOLUSDT",1757571920132,229.51,222.99,222.98,691.66]
["binance-futures","SOLUSDT",1757571967541,381.91,223.1,223.09,1450.31]
["binance-futures","SOLUSDT",1757572032124,196.11,222.99,222.98,1317.92]
["binance-futures","SOLUSDT",1757572070968,1466.35,222.86,222.85,485.0]
["binance-futures","SOLUSDT",1757572116193,1151.73,222.82,222.81,80.77]
["binance-futures","SOLUSDT",1757572137269,764.47,222.82,222.81,160.53]
["binance-futures","SOLUSDT",1757572186363,457.05,222.87,222.86,398.37]
["binance-futures","SOLUSDT",1757572235760,1533.44,222.83,222.82,907.1]
["binance-futures","SOLUSDT",1757572304413,1189.04,222.95,222.94,409.67]
["binance-futures","SOLUSDT",1757572345893,720.4,223.25,223.24,427.57]
["binance-futures","SOLUSDT",1757572385110,753.71,223.3,223.29,617.45]
["binance-futures","SOLUSDT",1757572401826,1209.26,223.3,223.29,362.26]
["binance-futures","SOLUSDT",1757572462261,259.19,223.06,223.05,1007.41]
["binance-futures","SOLUSDT",1757572503415,287.12,223.04,223.03,739.39]
["binance-futures","SOLUSDT",1757572552166,623.48,223.15,223.14,26.09]
["binance-futures","SOLUSDT",1757572602102,818.55,223.08,223.07,662.26]
["binance-futures","SOLUSDT",1757572671696,1558.37,223.03,223.02,238.92]
["binance-futures","SOLUSDT",1757572721355,1418.7,223.02,223.01,78.0]
["binance-futures","SOLUSDT",1757572721726,1468.97,223.0,222.99,299.42]
["binance-futures","SOLUSDT",1757572793713,47.21,222.91,222.9,893.25]
["binance-futures","SOLUSDT",1757572840362,837.85,223.14,223.13,192.89]
["binance-futures","SOLUSDT",1757572893953,637.63,223.12,223.11,65.4]
["binance-futures","SOLUSDT",1757572951909,49.56,223.06,223.05,1080.63]
["binance-futures","SOLUSDT",1757572993825,1442.59,223.09,223.08,445.39]
["binance-futures","SOLUSDT",1757573014480,595.25,223.09,223.08,956.73]
["binance-futures","SOLUSDT",1757573062033,1464.96,223.08,223.07,38.08]
["binance-futures","SOLUSDT",1757573130415,1398.3,223.19,223.18,727.81]
["binance-futures","SOLUSDT",1757573175467,653.54,223.26,223.25,404.63]
["binance-futures","SOLUSDT",1757573221545,861.99,223.29,223.28,809.61]
["binance-futures","SOLUSDT",1757573239902,541.93,223.28,223.27,1146.54]
["binance-futures","SOLUSDT",1757573286424,1847.16,223.25,223.24,184.6]
["binance-futures","SOLUSDT",1757573372197,1269.37,223.09,223.08,184.44]
["binance-futures","SOLUSDT",1757573403161,248.84,223.09,223.08,820.53]
["binance-futures","SOLUSDT",1757573456718,665.53,223.2,223.19,777.39]
["binance-futures","SOLUSDT",1757573476937,1212.53,223.25,223.24,368.25]
["binance-futures","SOLUSDT",1757573523452,2222.3,223.28,223.27,216.93]
["binance-futures","SOLUSDT",1757573569609,109.67,223.19,223.18,1546.95]
["binance-futures","SOLUSDT",1757573645516,513.56,223.27,223.26,977.43]
["binance-futures","SOLUSDT",1757573698198,222.8,223.29,223.28,1130.67]
["binance-futures","SOLUSDT",1757573748401,468.54,223.34,223.33,857.63]
["binance-futures","SOLUSDT",1757573805311,1659.96,223.23,223.22,494.33]
["binance-futures","SOLUSDT",1757573859308,124.49,223.28,223.27,1169.7]
["binance-futures","SOLUSDT",1757573880373,2517.39,223.25,223.24,630.88]
["binance-futures","SOLUSDT",1757573930561,1641.77,223.26,223.25,131.24]
["binance-futures","SOLUSDT",1757573977310,288.87,223.2,223.19,1417.45]
["binance-futures","SOLUSDT",1757574033849,1370.8,223.04,223.03,280.91]
["binance-futures","SOLUSDT",1757574076405,531.28,223.02,223.01,1741.52]
["binance-futures","SOLUSDT",1757574095939,1285.46,223.05,223.04,176.5]
["binance-futures","SOLUSDT",1757574139065,510.9,222.91,222.9,389.85]
["binance-futures","SOLUSDT",1757574180746,601.62,222.76,222.75,1364.91]
["binance-futures","SOLUSDT",1757574233904,2980.07,222.64,222.63,284.08]
["binance-futures","SOLUSDT",1757574277151,53.21,222.43,222.42,2221.68]
["binance-futures","SOLUSDT",1757574316512,922.95,222.34,222.33,1452.33]
["binance-futures","SOLUSDT",1757574331422,209.29,222.06,222.05,746.13]
["binance-futures","SOLUSDT",1757574367050,281.12,221.95,221.94,1256.18]
["binance-futures","SOLUSDT",1757574419614,1084.87,222.18,222.17,416.47]
["binance-futures","SOLUSDT",1757574457348,358.28,222.18,222.17,1078.39]
["binance-futures","SOLUSDT",1757574498292,684.86,222.15,222.14,1022.2]
["binance-futures","SOLUSDT",1757574514323,218.26,222.23,222.22,1080.4]
["binance-futures","SOLUSDT",1757574559761,730.33,222.25,222.24,704.37]
["binance-futures","SOLUSDT",1757574613196,1305.56,222.19,222.18,216.44]
["binance-futures","SOLUSDT",1757574655850,975.04,222.3,222.29,521.01]
["binance-futures","SOLUSDT",1757574701365,209.32,222.43,222.42,716.02]
["binance-futures","SOLUSDT",1757574765283,1014.31,222.36,222.35,141.02]
["binance-futures","SOLUSDT",1757574814586,1301.41,222.41,222.4,389.81]
["binance-futures","SOLUSDT",1757574865703,282.48,222.4,222.39,386.75]
["binance-futures","SOLUSDT",1757574888593,878.49,222.43,222.42,72.98]
["binance-futures","SOLUSDT",1757574935374,1360.8,222.37,222.36,281.05]
["binance-futures","SOLUSDT",1757574964825,885.48,222.17,222.16,130.82]
["binance-futures","SOLUSDT",1757575033046,274.27,222.03,222.02,716.85]
["binance-futures","SOLUSDT",1757575077971,217.03,222.11,222.1,1137.8]
["binance-futures","SOLUSDT",1757575097023,737.62,221.97,221.96,712.6]
["binance-futures","SOLUSDT",1757575141043,877.76,222.2,222.19,143.02]
["binance-futures","SOLUSDT",1757575188165,118.26,222.14,222.13,1571.35]
["binance-futures","SOLUSDT",1757575256632,408.46,222.33,222.32,586.32]
["binance-futures","SOLUSDT",1757575308161,84.31,222.48,222.47,1981.18]
["binance-futures","SOLUSDT",1757575328953,155.15,222.49,222.48,869.38]
["binance-futures","SOLUSDT",1757575379189,2944.39,222.5,222.49,613.21]
["binance-futures","SOLUSDT",1757575443484,2179.71,222.54,222.53,166.55]
["binance-futures","SOLUSDT",1757575498610,2016.58,222.51,222.5,626.43]
["binance-futures","SOLUSDT",1757575542255,511.89,222.37,222.36,506.88]
["binance-futures","SOLUSDT",1757575606444,8.25,222.34,222.33,762.84]
["binance-futures","SOLUSDT",1757575655298,1820.31,222.34,222.33,316.98]
["binance-futures","SOLUSDT",1757575713732,330.62,222.33,222.32,664.76]
["binance-futures","SOLUSDT",1757575735696,1679.14,222.34,222.33,296.08]
["binance-futures","SOLUSDT",1757575794291,1310.11,222.33,222.32,650.2]
["binance-futures","SOLUSDT",1757575841454,518.31,222.23,222.22,711.83]
["binance-futures","SOLUSDT",1757575884257,64.64,222.27,222.26,1460.88]
["binance-futures","SOLUSDT",1757575964300,987.62,222.21,222.2,634.02]
["binance-futures","SOLUSDT",1757575985488,186.99,222.32,222.31,1480.03]
["binance-futures","SOLUSDT",1757576038383,351.78,222.38,222.37,713.27]
["binance-futures","SOLUSDT",1757576085492,569.59,222.48,222.47,1407.03]
["binance-futures","SOLUSDT",1757576152416,1097.88,222.41,222.4,897.3]
["binance-futures","SOLUSDT",1757576201040,397.82,222.47,222.46,1813.38]
["binance-futures","SOLUSDT",1757576245438,1129.44,222.66,222.65,1016.64]
["binance-futures","SOLUSDT",1757576263632,1504.15,222.81,222.8,405.21]
["binance-futures","SOLUSDT",1757576305537,2233.56,222.58,222.57,127.72]
["binance-futures","SOLUSDT",1757576350927,888.37,222.63,222.62,693.44]
["binance-futures","SOLUSDT",1757576428240,91.52,222.45,222.44,2395.47]
["binance-futures","SOLUSDT",1757576473562,1133.89,222.89,222.88,601.45]
["binance-futures","SOLUSDT",1757576490894,568.6,222.89,222.88,1607.49]
["binance-futures","SOLUSDT",1757576539268,785.99,222.88,222.87,660.21]
["binance-futures","SOLUSDT",1757576602801,1779.26,222.99,222.98,180.56]
["binance-futures","SOLUSDT",1757576649402,1643.85,222.88,222.87,532.14]
["binance-futures","SOLUSDT",1757576694293,325.19,222.9,222.89,1465.83]
["binance-futures","SOLUSDT",1757576758161,1103.24,223.11,223.1,790.07]
["binance-futures","SOLUSDT",1757576790073,91.89,223.24,223.23,1095.7]
["binance-futures","SOLUSDT",1757576843128,161.36,223.35,223.34,1134.57]
["binance-futures","SOLUSDT",1757576862863,11.13,223.33,223.32,1937.57]
["binance-futures","SOLUSDT",1757576911331,1116.01,223.24,223.23,209.55]
["binance-futures","SOLUSDT",1757576973168,807.01,223.33,223.32,2084.73]
["binance-futures","SOLUSDT",1757577017597,10.12,223.17,223.16,1932.5]
["binance-futures","SOLUSDT",1757577068385,637.19,223.18,223.17,580.45]
["binance-futures","SOLUSDT",1757577089297,298.87,223.24,223.23,583.52]
["binance-futures","SOLUSDT",1757577139635,2712.19,223.13,223.12,87.92]
["binance-futures","SOLUSDT",1757577212654,848.84,223.2,223.19,590.76]
["binance-futures","SOLUSDT",1757577249026,941.47,223.09,223.08,178.53]
["binance-futures","SOLUSDT",1757577314278,1708.53,223.25,223.24,297.07]
["binance-futures","SOLUSDT",1757577334472,647.46,223.2,223.19,620.46]
["binance-futures","SOLUSDT",1757577390488,116.79,223.2,223.19,1628.94]
["binance-futures","SOLUSDT",1757577437690,1061.5,223.15,223.14,366.86]
["binance-futures","SOLUSDT",1757577511222,701.34,223.23,223.22,396.1]
["binance-futures","SOLUSDT",1757577564445,1635.98,223.14,223.13,31.34]
["binance-futures","SOLUSDT",1757577632999,1389.8,222.91,222.9,860.7]
["binance-futures","SOLUSDT",1757577679026,368.44,223.28,223.27,1762.07]
["binance-futures","SOLUSDT",1757577722356,756.46,223.39,223.38,787.43]
["binance-futures","SOLUSDT",1757577746844,908.86,223.4,223.39,478.99]
["binance-futures","SOLUSDT",1757577793577,104.43,223.33,223.32,1066.71]
["binance-futures","SOLUSDT",1757577842269,2522.32,223.22,223.21,155.54]
["binance-futures","SOLUSDT",1757577903496,2135.68,222.96,222.95,267.66]
["binance-futures","SOLUSDT",1757577947515,938.66,222.82,222.81,640.66]
["binance-futures","SOLUSDT",1757577964610,234.75,222.75,222.74,1416.38]
["binance-futures","SOLUSDT",1757578007299,1672.54,222.94,222.93,147.38]
["binance-futures","SOLUSDT",1757578055635,1741.6,222.99,222.98,290.15]
["binance-futures","SOLUSDT",1757578132712,176.9,223.17,223.16,1190.23]
["binance-futures","SOLUSDT",1757578173305,721.1,222.96,222.95,233.26]
["binance-futures","SOLUSDT",1757578195047,655.66,223.01,223.0,1390.4]
["binance-futures","SOLUSDT",1757578240635,900.7,222.93,222.92,300.39]
["binance-futures","SOLUSDT",1757578285233,1001.29,222.96,222.95,33.31]
["binance-futures","SOLUSDT",1757578353950,315.69,223.06,223.05,1649.5]
["binance-futures","SOLUSDT",1757578405900,387.94,223.13,223.12,1025.95]
["binance-futures","SOLUSDT",1757578454994,1755.01,223.08,223.07,505.35]
["binance-futures","SOLUSDT",1757578478300,780.55,223.11,223.1,594.27]
["binance-futures","SOLUSDT",1757578528238,1875.65,222.97,222.96,78.4]
["binance-futures","SOLUSDT",1757578599306,32.53,223.07,223.06,1718.04]
["binance-futures","SOLUSDT",1757578644288,469.25,223.04,223.03,438.85]
["binance-futures","SOLUSDT",1757578688222,421.91,222.61,222.6,1414.9]
["binance-futures","SOLUSDT",1757578745508,714.95,222.57,222.56,570.28]
["binance-futures","SOLUSDT",1757578793827,366.5,222.69,222.68,775.03]
["binance-futures","SOLUSDT",1757578812919,415.75,222.63,222.62,677.67]
["binance-futures","SOLUSDT",1757578865278,434.57,222.69,222.68,847.49]
["binance-futures","SOLUSDT",1757578917240,238.41,222.62,222.61,728.82]
["binance-futures","SOLUSDT",1757578989322,844.71,222.66,222.65,464.28]
["binance-futures","SOLUSDT",1757579006253,1322.37,222.51,222.5,578.0]
["binance-futures","SOLUSDT",1757579080395,268.73,222.41,222.4,1085.82]
["binance-futures","SOLUSDT",1757579099575,552.9,222.4,222.39,461.03]
["binance-futures","SOLUSDT",1757579146489,1354.66,222.35,222.34,100.04]
["binance-futures","SOLUSDT",1757579211245,50.31,222.46,222.45,1439.75]
["binance-futures","SOLUSDT",1757579265083,220.04,222.46,222.45,823.49]
["binance-futures","SOLUSDT",1757579316602,1053.73,222.5,222.49,370.86]
["binance-futures","SOLUSDT",1757579337754,1127.33,222.52,222.51,495.57]
["binance-futures","SOLUSDT",1757579387036,905.76,222.6,222.59,430.1]
["binance-futures","SOLUSDT",1757579436126,318.5,222.45,222.44,1929.67]
["binance-futures","SOLUSDT",1757579516586,404.69,222.45,222.44,1074.24]
["binance-futures","SOLUSDT",1757579549748,816.48,222.37,222.36,587.89]
["binance-futures","SOLUSDT",1757579616447,84.83,222.51,222.5,1757.13]
["binance-futures","SOLUSDT",1757579663990,753.18,222.43,222.42,236.31]
["binance-futures","SOLUSDT",1757579664422,1700.99,222.42,222.41,288.7]
["binance-futures","SOLUSDT",1757579731350,1083.82,222.26,222.25,264.17]
["binance-futures","SOLUSDT",1757579779456,1529.61,222.32,222.31,251.98]
["binance-futures","SOLUSDT",1757579851548,531.92,222.24,222.23,802.14]
["binance-futures","SOLUSDT",1757579896942,171.77,222.31,222.3,879.42]
["binance-futures","SOLUSDT",1757579925424,1080.75,222.33,222.32,107.91]
["binance-futures","SOLUSDT",1757579962981,366.76,222.46,222.45,652.96]
["binance-futures","SOLUSDT",1757580012951,88.61,222.62,222.61,1197.17]
["binance-futures","SOLUSDT",1757580060450,919.27,222.57,222.56,25.89]
["binance-futures","SOLUSDT",1757580131661,306.44,222.49,222.48,491.75]
["binance-futures","SOLUSDT",1757580183403,325.42,222.64,222.63,593.57]
["binance-futures","SOLUSDT",1757580204936,1098.28,222.61,222.6,179.88]
["binance-futures","SOLUSDT",1757580255059,326.81,222.77,222.76,1890.62]
["binance-futures","SOLUSDT",1757580310460,117.4,222.8,222.79,1241.49]
["binance-futures","SOLUSDT",1757580386374,298.06,222.85,222.84,505.79]
["binance-futures","SOLUSDT",1757580411285,1586.0,222.84,222.83,126.54]
["binance-futures","SOLUSDT",1757580481361,916.42,222.9,222.89,1386.62]
["binance-futures","SOLUSDT",1757580500094,333.9,222.95,222.94,2885.16]
["binance-futures","SOLUSDT",1757580543262,254.3,223.09,223.08,2121.95]
["binance-futures","SOLUSDT",1757580606383,184.42,223.09,223.08,1642.14]
["binance-futures","SOLUSDT",1757580652070,1491.58,222.88,222.87,924.75]
["binance-futures","SOLUSDT",1757580698554,542.39,222.85,222.84,1070.51]
["binance-futures","SOLUSDT",1757580769651,1565.52,222.97,222.96,383.54]
["binance-futures","SOLUSDT",1757580819116,827.09,222.98,222.97,1158.87]
["binance-futures","SOLUSDT",1757580825422,837.49,222.98,222.97,995.0]
["binance-futures","SOLUSDT",1757580885155,2798.15,222.81,222.8,34.25]
["binance-futures","SOLUSDT",1757580933613,1023.64,222.92,222.91,788.89]
["binance-futures","SOLUSDT",1757581005970,1309.87,223.27,223.26,754.42]
["binance-futures","SOLUSDT",1757581053535,920.39,223.28,223.27,167.42]
["binance-futures","SOLUSDT",1757581103337,248.51,223.24,223.23,1371.67]
["binance-futures","SOLUSDT",1757581121900,335.98,223.41,223.4,1892.24]
["binance-futures","SOLUSDT",1757581171609,446.85,223.41,223.4,7567.72]
["binance-futures","SOLUSDT",1757581234536,1840.55,223.42,223.41,784.76]
["binance-futures","SOLUSDT",1757581275603,185.12,223.53,223.52,1159.18]
["binance-futures","SOLUSDT",1757581321437,498.86,223.68,223.67,361.31]
["binance-futures","SOLUSDT",1757581339039,117.68,223.57,223.56,917.59]
["binance-futures","SOLUSDT",1757581382492,1165.54,223.76,223.75,539.76]
["binance-futures","SOLUSDT",1757581442802,209.73,223.67,223.66,2299.79]
["binance-futures","SOLUSDT",1757581487869,1701.93,223.61,223.6,2376.11]
["binance-futures","SOLUSDT",1757581532150,96.16,223.72,223.71,1950.21]
["binance-futures","SOLUSDT",1757581549589,997.33,223.86,223.85,518.31]
["binance-futures","SOLUSDT",1757581590035,607.62,224.02,224.01,625.12]
["binance-futures","SOLUSDT",1757581630688,2153.43,224.01,224.0,5511.17]
["binance-futures","SOLUSDT",1757581682464,743.86,224.35,224.34,2038.01]
["binance-futures","SOLUSDT",1757581720961,618.96,224.69,224.68,2268.38]
["binance-futures","SOLUSDT",1757581772398,1234.5,224.63,224.62,574.86]
["binance-futures","SOLUSDT",1757581808752,342.2,224.61,224.6,6025.87]
["binance-futures","SOLUSDT",1757581846909,852.8,224.09,224.08,383.19]
["binance-futures","SOLUSDT",1757581861378,51.91,224.05,224.04,839.39]
["binance-futures","SOLUSDT",1757581898603,3.4,224.03,224.02,1363.84]
["binance-futures","SOLUSDT",1757581938970,555.15,224.17,224.16,212.91]
["binance-futures","SOLUSDT",1757581995133,48.22,224.16,224.15,898.94]
["binance-futures","SOLUSDT",1757582044827,1064.91,224.01,224.0,635.98]
["binance-futures","SOLUSDT",1757582055331,940.34,224.03,224.02,632.39]
["binance-futures","SOLUSDT",1757582101076,370.83,223.96,223.95,1973.59]
["binance-futures","SOLUSDT",1757582143532,254.6,224.2,224.19,965.18]
["binance-futures","SOLUSDT",1757582204099,445.95,224.09,224.08,2145.67]
["binance-futures","SOLUSDT",1757582247518,336.58,224.01,224.0,740.8]
["binance-futures","SOLUSDT",1757582267519,2067.65,224.06,224.05,119.55]
["binance-futures","SOLUSDT",1757582310952,1345.8,223.86,223.85,80.9]
["binance-futures","SOLUSDT",1757582353166,3.2,223.95,223.94,706.49]
["binance-futures","SOLUSDT",1757582411608,1291.75,224.31,224.3,1302.19]
["binance-futures","SOLUSDT",1757582457188,1302.46,224.36,224.35,468.63]
["binance-futures","SOLUSDT",1757582492679,1036.1,224.27,224.26,364.89]
["binance-futures","SOLUSDT",1757582549960,857.69,224.21,224.2,448.82]
["binance-futures","SOLUSDT",1757582589184,698.76,224.56,224.55,407.56]
["binance-futures","SOLUSDT",1757582605231,102.86,224.47,224.46,2967.7]
["binance-futures","SOLUSDT",1757582644504,150.54,224.67,224.66,3059.17]
["binance-futures","SOLUSDT",1757582680988,111.71,224.83,224.82,2346.32]
["binance-futures","SOLUSDT",1757582730005,1015.38,225.11,225.1,2260.74]
["binance-futures","SOLUSDT",1757582765576,564.2,225.06,225.05,765.36]
["binance-futures","SOLUSDT",1757582792625,473.86,224.89,224.88,667.63]
["binance-futures","SOLUSDT",1757582817491,628.59,224.69,224.68,264.59]
["binance-futures","SOLUSDT",1757582858002,1051.46,224.96,224.95,153.59]
["binance-futures","SOLUSDT",1757582914787,475.2,224.72,224.71,894.82]
["binance-futures","SOLUSDT",1757582957328,457.22,224.59,224.58,1480.96]
["binance-futures","SOLUSDT",1757582999985,661.71,224.55,224.54,685.05]
["binance-futures","SOLUSDT",1757583015031,512.65,224.38,224.37,1982.68]
["binance-futures","SOLUSDT",1757583054083,156.98,224.29,224.28,680.09]
["binance-futures","SOLUSDT",1757583112389,763.08,224.23,224.22,322.51]
["binance-futures","SOLUSDT",1757583150400,196.48,224.58,224.57,2155.15]
["binance-futures","SOLUSDT",1757583203980,80.99,224.68,224.67,3043.61]
["binance-futures","SOLUSDT",1757583205905,602.39,224.72,224.71,1728.06]
["binance-futures","SOLUSDT",1757583245655,773.45,224.9,224.89,664.46]
["binance-futures","SOLUSDT",1757583287856,1167.72,224.83,224.82,205.31]
["binance-futures","SOLUSDT",1757583347958,675.81,224.92,224.91,1683.23]
["binance-futures","SOLUSDT",1757583391360,2181.31,224.77,224.76,232.08]
["binance-futures","SOLUSDT",1757583451911,812.03,224.69,224.68,610.89]
["binance-futures","SOLUSDT",1757583494488,787.36,224.59,224.58,506.39]
["binance-futures","SOLUSDT",1757583538508,1801.72,224.67,224.66,251.36]
["binance-futures","SOLUSDT",1757583582712,230.05,224.66,224.65,970.23]
["binance-futures","SOLUSDT",1757583602753,1762.9,224.58,224.57,502.18]
["binance-futures","SOLUSDT",1757583660221,1365.35,224.47,224.46,911.33]
["binance-futures","SOLUSDT",1757583698966,1216.07,224.39,224.38,379.33]
["binance-futures","SOLUSDT",1757583740120,26.33,224.46,224.45,1260.55]
["binance-futures","SOLUSDT",1757583757025,1864.64,224.4,224.39,462.3]
["binance-futures","SOLUSDT",1757583798401,472.43,224.33,224.32,1526.11]
["binance-futures","SOLUSDT",1757583842256,2065.7,224.41,224.4,264.7]
["binance-futures","SOLUSDT",1757583905599,1086.94,224.4,224.39,134.64]
["binance-futures","SOLUSDT",1757583948537,342.44,224.28,224.27,708.73]
["binance-futures","SOLUSDT",1757583984806,70.65,224.04,224.03,2117.97]
["binance-futures","SOLUSDT",1757584002818,593.0,223.91,223.9,153.96]
["binance-futures","SOLUSDT",1757584041917,1239.09,224.01,224.0,401.96]
["binance-futures","SOLUSDT",1757584106555,701.18,224.15,224.14,1093.23]
["binance-futures","SOLUSDT",1757584151885,835.46,224.21,224.2,700.19]
["binance-futures","SOLUSDT",1757584199854,642.42,224.25,224.24,377.64]
["binance-futures","SOLUSDT",1757584263630,446.08,224.13,224.12,803.23]
["binance-futures","SOLUSDT",1757584313384,1763.94,224.18,224.17,261.25]
["binance-futures","SOLUSDT",1757584331866,762.91,224.25,224.24,1144.66]
["binance-futures","SOLUSDT",1757584368401,436.54,224.3,224.29,1875.17]
["binance-futures","SOLUSDT",1757584427545,1693.37,224.31,224.3,123.43]
["binance-futures","SOLUSDT",1757584492486,2006.46,224.41,224.4,314.12]
["binance-futures","SOLUSDT",1757584538106,386.54,224.25,224.24,1770.63]
["binance-futures","SOLUSDT",1757584557560,443.49,224.25,224.24,1649.58]
["binance-futures","SOLUSDT",1757584603377,291.97,224.23,224.22,616.61]
["binance-futures","SOLUSDT",1757584648246,2061.45,224.3,224.29,53.55]
["binance-futures","SOLUSDT",1757584729510,619.88,224.31,224.3,1552.25]
["binance-futures","SOLUSDT",1757584779567,1949.58,224.31,224.3,709.02]
["binance-futures","SOLUSDT",1757584820696,853.47,224.38,224.37,367.01]
["binance-futures","SOLUSDT",1757584839170,874.74,224.27,224.26,46.23]
["binance-futures","SOLUSDT",1757584881704,975.94,224.95,224.94,15.34]
["binance-futures","SOLUSDT",1757584936316,328.64,224.96,224.95,976.99]
["binance-futures","SOLUSDT",1757584976945,1008.44,224.82,224.81,12.88]
["binance-futures","SOLUSDT",1757585015593,36.53,225.02,225.01,981.94]
["binance-futures","SOLUSDT",1757585033196,1427.8,224.95,224.94,67.11]
["binance-futures","SOLUSDT",1757585077485,743.47,224.94,224.93,364.29]
["binance-futures","SOLUSDT",1757585131559,117.89,225.03,225.02,612.43]
["binance-futures","SOLUSDT",1757585169073,161.65,225.26,225.25,1743.5]
["binance-futures","SOLUSDT",1757585204260,0.18,225.47,225.46,1915.23]
["binance-futures","SOLUSDT",1757585253716,157.58,225.07,225.06,1575.25]
["binance-futures","SOLUSDT",1757585291205,347.98,225.15,225.14,257.43]
["binance-futures","SOLUSDT",1757585329485,2032.05,224.99,224.98,73.78]
["binance-futures","SOLUSDT",1757585345926,611.28,225.01,225.0,312.2]
["binance-futures","SOLUSDT",1757585387065,1515.22,224.91,224.9,991.8]
["binance-futures","SOLUSDT",1757585439291,276.48,225.03,225.02,2014.81]
["binance-futures","SOLUSDT",1757585480001,1768.69,224.96,224.95,122.14]
["binance-futures","SOLUSDT",1757585522209,993.15,224.96,224.95,211.88]
["binance-futures","SOLUSDT",1757585544601,283.72,224.8,224.79,326.79]
["binance-futures","SOLUSDT",1757585580159,171.09,224.74,224.73,696.21]
["binance-futures","SOLUSDT",1757585621162,271.11,224.75,224.74,133.73]
["binance-futures","SOLUSDT",1757585679207,469.73,224.7,224.69,390.74]
["binance-futures","SOLUSDT",1757585722969,981.76,224.73,224.72,119.31]
["binance-futures","SOLUSDT",1757585742426,735.36,224.72,224.71,876.45]
["binance-futures","SOLUSDT",1757585784920,162.01,224.62,224.61,647.32]
["binance-futures","SOLUSDT",1757585827986,78.52,224.61,224.6,1138.85]
["binance-futures","SOLUSDT",1757585896522,336.43,224.65,224.64,1039.02]
["binance-futures","SOLUSDT",1757585945164,425.05,224.63,224.62,257.41]
["binance-futures","SOLUSDT",1757585971623,904.53,224.81,224.8,389.74]
["binance-futures","SOLUSDT",1757586009595,311.94,224.74,224.73,850.59]
["binance-futures","SOLUSDT",1757586053277,2333.4,224.71,224.7,141.79]
["binance-futures","SOLUSDT",1757586116254,659.57,224.61,224.6,212.53]
["binance-futures","SOLUSDT",1757586158091,1092.55,224.6,224.59,398.93]
["binance-futures","SOLUSDT",1757586200609,304.76,224.55,224.54,587.15]
["binance-futures","SOLUSDT",1757586263258,1130.03,224.64,224.63,376.3]
["binance-futures","SOLUSDT",1757586314315,696.41,224.58,224.57,342.92]
["binance-futures","SOLUSDT",1757586334507,966.02,224.55,224.54,330.83]
["binance-futures","SOLUSDT",1757586395396,950.25,224.46,224.45,876.04]
["binance-futures","SOLUSDT",1757586421522,599.89,224.42,224.41,629.34]
["binance-futures","SOLUSDT",1757586482394,537.05,224.5,224.49,784.47]
["binance-futures","SOLUSDT",1757586527380,1588.87,224.51,224.5,426.38]
["binance-futures","SOLUSDT",1757586577402,355.83,224.63,224.62,973.9]
["binance-futures","SOLUSDT",1757586598453,236.61,224.63,224.62,486.02]
["binance-futures","SOLUSDT",1757586639568,308.99,224.57,224.56,839.2]
["binance-futures","SOLUSDT",1757586705451,778.36,224.63,224.62,682.51]
["binance-futures","SOLUSDT",1757586754428,1040.41,224.76,224.75,113.42]
["binance-futures","SOLUSDT",1757586799214,962.18,224.92,224.91,230.87]
["binance-futures","SOLUSDT",1757586834521,1697.02,225.0,224.99,269.37]
["binance-futures","SOLUSDT",1757586863140,95.93,224.92,224.91,1400.98]
["binance-futures","SOLUSDT",1757586929600,469.97,225.15,225.14,725.77]
["binance-futures","SOLUSDT",1757586971912,1444.94,225.0,224.99,149.86]
["binance-futures","SOLUSDT",1757587017486,72.89,225.08,225.07,1663.61]
["binance-futures","SOLUSDT",1757587076147,370.65,225.19,225.18,137.04]
["binance-futures","SOLUSDT",1757587119677,128.12,225.06,225.05,892.59]
["binance-futures","SOLUSDT",1757587165269,316.12,225.15,225.14,69.01]
["binance-futures","SOLUSDT",1757587183062,61.18,225.15,225.14,524.39]
["binance-futures","SOLUSDT",1757587253494,881.83,225.17,225.16,439.68]
["binance-futures","SOLUSDT",1757587290030,931.63,225.05,225.04,40.61]
["binance-futures","SOLUSDT",1757587333192,186.25,224.98,224.97,408.71]
["binance-futures","SOLUSDT",1757587379232,373.41,225.08,225.07,1010.31]
["binance-futures","SOLUSDT",1757587400298,865.36,225.1,225.09,261.35]
["binance-futures","SOLUSDT",1757587449194,719.33,224.95,224.94,695.82]
["binance-futures","SOLUSDT",1757587518696,1500.28,225.0,224.99,965.28]
["binance-futures","SOLUSDT",1757587567308,159.86,225.02,225.01,898.14]
["binance-futures","SOLUSDT",1757587613842,260.43,225.17,225.16,377.96]
["binance-futures","SOLUSDT",1757587666936,554.01,225.41,225.4,150.53]
["binance-futures","SOLUSDT",1757587677967,1482.51,225.33,225.32,159.95]
["binance-futures","SOLUSDT",1757587721671,2037.05,225.2,225.19,132.87]
["binance-futures","SOLUSDT",1757587787251,1351.74,225.24,225.23,62.15]
["binance-futures","SOLUSDT",1757587831741,149.56,225.28,225.27,1888.61]
["binance-futures","SOLUSDT",1757587851218,1483.42,225.14,225.13,73.07]
["binance-futures","SOLUSDT",1757587896398,938.73,225.1,225.09,451.07]
["binance-futures","SOLUSDT",1757587938143,435.1,225.01,225.0,3868.9]
["binance-futures","SOLUSDT",1757588000050,808.39,225.38,225.37,152.07]
["binance-futures","SOLUSDT",1757588042897,438.82,225.29,225.28,164.93]
["binance-futures","SOLUSDT",1757588078984,114.51,225.25,225.24,109.95]
["binance-futures","SOLUSDT",1757588150461,32.79,225.48,225.47,784.09]
["binance-futures","SOLUSDT",1757588188161,131.13,225.55,225.54,639.16]
["binance-futures","SOLUSDT",1757588206019,1033.05,225.58,225.57,11.52]
["binance-futures","SOLUSDT",1757588249366,192.68,225.54,225.53,125.28]
["binance-futures","SOLUSDT",1757588288755,829.34,225.6,225.59,16.61]
["binance-futures","SOLUSDT",1757588351899,33.1,225.68,225.67,446.58]
["binance-futures","SOLUSDT",1757588398815,720.52,225.65,225.64,118.1]
["binance-futures","SOLUSDT",1757588415111,116.1,225.53,225.52,458.25]
["binance-futures","SOLUSDT",1757588455790,561.76,225.39,225.38,308.11]
["binance-futures","SOLUSDT",1757588497651,1128.74,225.5,225.49,392.15]
["binance-futures","SOLUSDT",1757588557682,472.12,225.28,225.27,363.74]
["binance-futures","SOLUSDT",1757588598538,303.6,225.51,225.5,174.24]
["binance-futures","SOLUSDT",1757588641221,460.17,225.52,225.51,92.06]
["binance-futures","SOLUSDT",1757588658712,736.27,225.41,225.4,388.04]
["binance-futures","SOLUSDT",1757588699565,604.07,225.25,225.24,345.16]
["binance-futures","SOLUSDT",1757588756925,133.95,224.99,224.98,1346.23]
["binance-futures","SOLUSDT",1757588795661,266.59,224.96,224.95,585.85]
["binance-futures","SOLUSDT",1757588837035,1623.98,224.99,224.98,21.57]
["binance-futures","SOLUSDT",1757588895311,333.32,225.0,224.99,215.17]
["binance-futures","SOLUSDT",1757588940202,39.17,225.08,225.07,1241.98]
["binance-futures","SOLUSDT",1757588957224,12.29,225.17,225.16,1177.44]
["binance-futures","SOLUSDT",1757589002424,522.36,225.28,225.27,547.09]
["binance-futures","SOLUSDT",1757589044801,107.16,225.4,225.39,1010.48]
["binance-futures","SOLUSDT",1757589109227,401.64,225.39,225.38,431.92]
["binance-futures","SOLUSDT",1757589149741,374.72,225.37,225.36,407.99]
["binance-futures","SOLUSDT",1757589194092,540.33,225.41,225.4,189.07]
["binance-futures","SOLUSDT",1757589212512,785.98,225.35,225.34,353.5]
["binance-futures","SOLUSDT",1757589264045,205.43,225.37,225.36,624.24]
["binance-futures","SOLUSDT",1757589318340,1320.99,225.23,225.22,19.16]
["binance-futures","SOLUSDT",1757589359226,70.06,225.28,225.27,769.0]
["binance-futures","SOLUSDT",1757589399140,68.98,224.86,224.85,794.67]
["binance-futures","SOLUSDT",1757589415310,194.28,224.91,224.9,224.64]
["binance-futures","SOLUSDT",1757589457253,1325.85,224.81,224.8,2510.52]
["binance-futures","SOLUSDT",1757589497215,252.16,225.06,225.05,693.25]
["binance-futures","SOLUSDT",1757589562782,162.94,225.02,225.01,1229.8]
["binance-futures","SOLUSDT",1757589609723,730.13,224.88,224.87,264.07]
["binance-futures","SOLUSDT",1757589626627,851.77,224.86,224.85,136.46]
["binance-futures","SOLUSDT",1757589679998,650.86,224.91,224.9,24.82]
["binance-futures","SOLUSDT",1757589718888,33.55,225.01,225.0,685.4]
["binance-futures","SOLUSDT",1757589786016,72.27,224.92,224.91,1070.72]
["binance-futures","SOLUSDT",1757589834598,248.35,224.91,224.9,205.02]
["binance-futures","SOLUSDT",1757589901387,40.54,225.03,225.02,766.57]
["binance-futures","SOLUSDT",1757589948063,1308.83,224.89,224.88,6.05]
["binance-futures","SOLUSDT",1757589992409,1078.28,224.83,224.82,76.96]
["binance-futures","SOLUSDT",1757590014801,156.71,224.83,224.82,584.68]
["binance-futures","SOLUSDT",1757590060994,104.18,224.79,224.78,390.81]
["binance-futures","SOLUSDT",1757590124870,73.14,224.74,224.73,492.28]
["binance-futures","SOLUSDT",1757590174309,120.66,224.79,224.78,254.24]
["binance-futures","SOLUSDT",1757590221614,764.32,224.85,224.84,37.2]
["binance-futures","SOLUSDT",1757590239238,148.05,224.78,224.77,167.95]
["binance-futures","SOLUSDT",1757590284039,461.8,224.61,224.6,325.69]
["binance-futures","SOLUSDT",1757590327446,317.58,224.66,224.65,204.39]
["binance-futures","SOLUSDT",1757590384673,299.46,224.51,224.5,430.3]
["binance-futures","SOLUSDT",1757590428160,133.63,224.65,224.64,861.95]
["binance-futures","SOLUSDT",1757590471096,718.8,224.89,224.88,697.02]
["binance-futures","SOLUSDT",1757590512840,362.29,225.14,225.13,1136.2]
["binance-futures","SOLUSDT",1757590530007,3070.56,224.86,224.85,251.09]
["binance-futures","SOLUSDT",1757590594057,296.46,224.91,224.9,665.77]
["binance-futures","SOLUSDT",1757590642981,1289.53,224.76,224.75,325.14]
["binance-futures","SOLUSDT",1757590694048,24.52,224.78,224.77,618.74]
["binance-futures","SOLUSDT",1757590764185,137.11,224.71,224.7,343.01]
["binance-futures","SOLUSDT",1757590811174,920.16,224.74,224.73,252.54]
["binance-futures","SOLUSDT",1757590829602,222.4,224.81,224.8,911.71]
["binance-futures","SOLUSDT",1757590877219,170.17,224.82,224.81,855.86]
["binance-futures","SOLUSDT",1757590924829,207.21,224.89,224.88,954.59]
["binance-futures","SOLUSDT",1757590971247,828.09,224.88,224.87,77.15]
["binance-futures","SOLUSDT",1757591035098,110.54,224.85,224.84,1139.61]
["binance-futures","SOLUSDT",1757591084126,240.07,224.86,224.85,417.59]
["binance-futures","SOLUSDT",1757591105282,152.81,224.91,224.9,351.12]
["binance-futures","SOLUSDT",1757591146995,8.47,225.0,224.99,772.02]
["binance-futures","SOLUSDT",1757591208692,1132.02,224.7,224.69,246.85]
["binance-futures","SOLUSDT",1757591251519,381.13,224.68,224.67,270.82]
["binance-futures","SOLUSDT",1757591295867,148.57,224.86,224.85,546.22]
["binance-futures","SOLUSDT",1757591313390,1157.39,224.91,224.9,67.62]
["binance-futures","SOLUSDT",1757591395464,802.97,224.85,224.84,712.29]
["binance-futures","SOLUSDT",1757591423773,1066.39,224.81,224.8,133.98]
["binance-futures","SOLUSDT",1757591471225,393.99,224.82,224.81,435.64]
["binance-futures","SOLUSDT",1757591517797,224.23,224.81,224.8,929.35]
["binance-futures","SOLUSDT",1757591537558,502.6,224.91,224.9,705.48]
["binance-futures","SOLUSDT",1757591581540,1119.11,224.88,224.87,40.6]
["binance-futures","SOLUSDT",1757591630298,255.4,224.84,224.83,1096.99]
["binance-futures","SOLUSDT",1757591697445,484.28,224.96,224.95,634.5]
["binance-futures","SOLUSDT",1757591742909,501.35,225.03,225.02,345.61]
["binance-futures","SOLUSDT",1757591807315,885.15,224.92,224.91,133.42]
["binance-futures","SOLUSDT",1757591848700,701.82,224.92,224.91,301.85]
["binance-futures","SOLUSDT",1757591904774,635.05,224.98,224.97,128.41]
["binance-futures","SOLUSDT",1757591928293,307.87,224.97,224.96,277.48]
["binance-futures","SOLUSDT",1757591977586,695.98,224.91,224.9,118.35]
["binance-futures","SOLUSDT",1757592021615,165.58,225.05,225.04,330.39]
["binance-futures","SOLUSDT",1757592076673,7.19,225.25,225.24,438.85]
["binance-futures","SOLUSDT",1757592117269,173.5,225.05,225.04,318.61]
["binance-futures","SOLUSDT",1757592134255,323.21,224.91,224.9,471.7]
["binance-futures","SOLUSDT",1757592177208,329.61,224.9,224.89,549.52]
["binance-futures","SOLUSDT",1757592219489,1152.06,224.82,224.81,192.95]
["binance-futures","SOLUSDT",1757592274277,240.24,225.0,224.99,1357.41]
["binance-futures","SOLUSDT",1757592313513,924.78,225.26,225.25,1469.42]
["binance-futures","SOLUSDT",1757592329669,149.62,225.49,225.48,1415.7]
["binance-futures","SOLUSDT",1757592366708,1351.91,225.58,225.57,629.97]
["binance-futures","SOLUSDT",1757592403509,946.85,225.8,225.79,210.78]
["binance-futures","SOLUSDT",1757592455985,705.36,225.82,225.81,212.8]
["binance-futures","SOLUSDT",1757592493795,341.96,225.78,225.77,733.08]
["binance-futures","SOLUSDT",1757592530565,783.81,225.88,225.87,250.98]
["binance-futures","SOLUSDT",1757592547460,570.7,225.86,225.85,246.36]
["binance-futures","SOLUSDT",1757592586868,374.81,225.63,225.62,639.39]
["binance-futures","SOLUSDT",1757592634436,9.16,227.41,227.4,292.26]
["binance-futures","SOLUSDT",1757592667835,117.85,227.56,227.55,1074.17]
["binance-futures","SOLUSDT",1757592701408,307.57,227.2,227.19,618.25]
["binance-futures","SOLUSDT",1757592749255,124.11,227.37,227.36,815.82]
["binance-futures","SOLUSDT",1757592782513,1063.09,227.7,227.69,229.55]
["binance-futures","SOLUSDT",1757592796366,24.0,227.87,227.86,50.0]
["binance-futures","SOLUSDT",1757592829461,406.87,228.1,228.09,239.08]
["binance-futures","SOLUSDT",1757592862718,331.06,227.87,227.86,340.59]
["binance-futures","SOLUSDT",1757592917738,409.3,227.31,227.3,41.99]
["binance-futures","SOLUSDT",1757592944510,190.85,227.35,227.34,295.21]
["binance-futures","SOLUSDT",1757592978551,510.62,227.31,227.3,290.54]
["binance-futures","SOLUSDT",1757592992732,352.8,227.16,227.15,389.74]
["binance-futures","SOLUSDT",1757593027171,194.56,227.1,227.09,405.25]
["binance-futures","SOLUSDT",1757593075596,1164.94,227.07,227.06,256.09]
["binance-futures","SOLUSDT",1757593110368,201.86,226.97,226.96,730.48]
["binance-futures","SOLUSDT",1757593146072,413.95,227.2,227.19,458.48]
["binance-futures","SOLUSDT",1757593161394,1393.77,227.16,227.15,197.95]
["binance-futures","SOLUSDT",1757593214858,673.16,227.09,227.08,427.79]
["binance-futures","SOLUSDT",1757593236324,460.57,226.96,226.95,77.7]
["binance-futures","SOLUSDT",1757593288471,1777.17,226.98,226.97,50.83]
["binance-futures","SOLUSDT",1757593326027,26.33,227.14,227.13,640.36]
["binance-futures","SOLUSDT",1757593381351,461.67,227.2,227.19,670.23]
["binance-futures","SOLUSDT",1757593417321,101.0,227.38,227.37,507.38]
["binance-futures","SOLUSDT",1757593453568,1810.78,227.6,227.59,16.62]
["binance-futures","SOLUSDT",1757593468169,438.57,227.53,227.52,717.19]
["binance-futures","SOLUSDT",1757593504401,340.1,227.66,227.65,303.97]
["binance-futures","SOLUSDT",1757593559339,307.47,227.39,227.38,219.95]
["binance-futures","SOLUSDT",1757593575032,123.99,227.58,227.57,463.67]
["binance-futures","SOLUSDT",1757593630866,330.25,227.9,227.89,218.51]
["binance-futures","SOLUSDT",1757593645423,362.84,227.72,227.71,147.19]
["binance-futures","SOLUSDT",1757593681904,408.13,227.62,227.61,381.59]
["binance-futures","SOLUSDT",1757593719793,1150.06,227.66,227.65,153.64]
["binance-futures","SOLUSDT",1757593769817,26.81,227.82,227.81,483.05]
["binance-futures","SOLUSDT",1757593804133,88.66,228.11,228.04,0.26]
["binance-futures","SOLUSDT",1757593818626,445.74,224.02,222.82,912.21]
["binance-futures","SOLUSDT",1757593855233,8.92,223.85,223.84,96.13]
["binance-futures","SOLUSDT",1757593910393,233.02,226.01,226.0,124.18]
["binance-futures","SOLUSDT",1757593936459,465.47,225.58,225.57,28.31]
["binance-futures","SOLUSDT",1757593969934,491.63,225.38,225.37,34.19]
["binance-futures","SOLUSDT",1757594003369,184.67,224.94,224.93,426.95]
["binance-futures","SOLUSDT",1757594017236,1.11,224.71,224.7,399.94]
["binance-futures","SOLUSDT",1757594050777,4.02,224.69,224.68,926.14]
["binance-futures","SOLUSDT",1757594097893,134.79,225.15,225.14,438.58]
["binance-futures","SOLUSDT",1757594130909,370.85,225.89,225.88,145.93]
["binance-futures","SOLUSDT",1757594164079,725.17,226.17,226.16,251.09]
["binance-futures","SOLUSDT",1757594211306,17.29,225.92,225.91,516.12]
["binance-futures","SOLUSDT",1757594232453,319.68,226.54,226.53,883.83]
["binance-futures","SOLUSDT",1757594258798,152.29,226.53,226.52,509.24]
["binance-futures","SOLUSDT",1757594292147,1.14,226.53,226.52,1654.85]
["binance-futures","SOLUSDT",1757594325618,483.74,226.0,225.99,233.33]
["binance-futures","SOLUSDT",1757594372527,400.25,225.8,225.79,202.33]
["binance-futures","SOLUSDT",1757594407469,672.26,225.69,225.68,325.77]
["binance-futures","SOLUSDT",1757594441650,158.55,226.21,226.2,145.86]
["binance-futures","SOLUSDT",1757594456082,98.32,226.37,226.36,644.47]
["binance-futures","SOLUSDT",1757594489643,208.96,226.86,226.85,144.67]
["binance-futures","SOLUSDT",1757594531188,270.47,227.24,227.23,210.83]
["binance-futures","SOLUSDT",1757594571320,156.54,226.89,226.88,588.48]
["binance-futures","SOLUSDT",1757594605079,331.16,226.83,226.82,187.2]
["binance-futures","SOLUSDT",1757594619629,174.49,226.84,226.83,707.1]
["binance-futures","SOLUSDT",1757594654192,631.28,226.94,226.93,143.17]
["binance-futures","SOLUSDT",1757594703444,1037.82,227.05,227.04,339.76]
["binance-futures","SOLUSDT",1757594737593,390.47,226.99,226.98,244.22]
["binance-futures","SOLUSDT",1757594771645,451.26,226.51,226.5,154.86]
["binance-futures","SOLUSDT",1757594820233,34.71,227.02,227.01,598.11]
["binance-futures","SOLUSDT",1757594854028,637.55,227.63,227.62,231.07]
["binance-futures","SOLUSDT",1757594882493,217.45,228.06,228.05,1598.86]
["binance-futures","SOLUSDT",1757594901247,1183.11,227.86,227.85,23.3]
["binance-futures","SOLUSDT",1757594934341,5.36,227.59,227.58,1218.13]
["binance-futures","SOLUSDT",1757594982112,391.18,227.62,227.61,429.47]
["binance-futures","SOLUSDT",1757595016198,597.45,227.61,227.6,3522.74]
["binance-futures","SOLUSDT",1757595050649,46.83,227.65,227.64,1312.78]
["binance-futures","SOLUSDT",1757595065030,839.97,227.9,227.89,38.68]
["binance-futures","SOLUSDT",1757595099035,696.66,227.55,227.54,139.39]
["binance-futures","SOLUSDT",1757595134536,1092.18,227.64,227.63,370.09]
["binance-futures","SOLUSDT",1757595184237,264.93,227.08,227.07,828.29]
["binance-futures","SOLUSDT",1757595217167,511.46,226.93,226.92,150.28]
["binance-futures","SOLUSDT",1757595231669,413.73,226.88,226.87,376.7]
["binance-futures","SOLUSDT",1757595266942,338.86,227.11,227.1,577.83]
["binance-futures","SOLUSDT",1757595303468,284.41,227.13,227.12,429.92]
["binance-futures","SOLUSDT",1757595355130,179.43,227.03,227.02,683.09]
["binance-futures","SOLUSDT",1757595391127,318.05,227.31,227.3,347.46]
["binance-futures","SOLUSDT",1757595405747,128.67,227.33,227.32,655.28]
["binance-futures","SOLUSDT",1757595442046,1422.46,226.95,226.94,71.75]
["binance-futures","SOLUSDT",1757595476946,18.04,226.99,226.98,601.64]
["binance-futures","SOLUSDT",1757595526835,133.63,226.49,226.48,470.59]
["binance-futures","SOLUSDT",1757595561984,636.58,226.54,226.53,53.04]
["binance-futures","SOLUSDT",1757595599000,183.78,226.65,226.64,400.5]
["binance-futures","SOLUSDT",1757595648631,87.33,226.41,226.4,695.98]
["binance-futures","SOLUSDT",1757595682776,342.92,226.14,226.13,204.3]
["binance-futures","SOLUSDT",1757595696906,309.21,226.04,226.03,644.58]
["binance-futures","SOLUSDT",1757595730760,290.59,225.84,225.83,345.52]
["binance-futures","SOLUSDT",1757595764029,183.5,225.3,225.29,390.86]
["binance-futures","SOLUSDT",1757595811948,17.74,225.25,225.24,474.39]
["binance-futures","SOLUSDT",1757595820453,1896.95,225.28,225.27,184.77]
["binance-futures","SOLUSDT",1757595881839,200.15,225.05,225.04,778.23]
["binance-futures","SOLUSDT",1757595896128,684.18,225.24,225.23,119.06]
["binance-futures","SOLUSDT",1757595930406,203.11,225.32,225.31,844.96]
["binance-futures","SOLUSDT",1757595978538,391.28,225.91,225.9,801.97]
["binance-futures","SOLUSDT",1757596014061,527.07,225.67,225.66,16.15]
["binance-futures","SOLUSDT",1757596051096,1029.13,225.62,225.61,457.88]
["binance-futures","SOLUSDT",1757596065739,200.43,225.45,225.44,1395.92]
["binance-futures","SOLUSDT",1757596103145,11.17,225.44,225.43,1677.34]
["binance-futures","SOLUSDT",1757596170771,1098.5,225.56,225.55,251.1]
["binance-futures","SOLUSDT",1757596192073,562.97,225.52,225.51,130.82]
["binance-futures","SOLUSDT",1757596228867,231.32,225.42,225.41,230.41]
["binance-futures","SOLUSDT",1757596277725,485.23,225.28,225.27,198.98]
["binance-futures","SOLUSDT",1757596313244,444.56,225.01,225.0,104404.13]
["binance-futures","SOLUSDT",1757596313617,519.92,225.01,225.0,104383.74]
["binance-futures","SOLUSDT",1757596361967,688.12,225.16,225.15,74.73]
["binance-futures","SOLUSDT",1757596398248,264.4,225.03,225.02,1271.91]
["binance-futures","SOLUSDT",1757596446485,1392.52,224.69,224.68,74.53]
["binance-futures","SOLUSDT",1757596481482,848.07,224.65,224.64,241.42]
["binance-futures","SOLUSDT",1757596498096,783.68,224.47,224.46,413.96]
["binance-futures","SOLUSDT",1757596530317,306.52,224.3,224.29,527.57]
["binance-futures","SOLUSDT",1757596564292,179.38,224.66,224.65,849.99]
["binance-futures","SOLUSDT",1757596612962,435.2,225.14,225.13,302.29]
["binance-futures","SOLUSDT",1757596646862,218.02,225.23,225.22,978.9]
["binance-futures","SOLUSDT",1757596682123,167.81,225.51,225.5,380.64]
["binance-futures","SOLUSDT",1757596696532,653.77,225.24,225.23,315.63]
["binance-futures","SOLUSDT",1757596732007,802.46,225.11,225.1,106.91]
["binance-futures","SOLUSDT",1757596769787,41.72,225.36,225.35,998.9]
["binance-futures","SOLUSDT",1757596809449,110.45,225.71,225.7,670.12]
["binance-futures","SOLUSDT",1757596856825,1387.56,225.7,225.69,39.11]
["binance-futures","SOLUSDT",1757596871938,277.79,225.79,225.78,402.52]
["binance-futures","SOLUSDT",1757596909727,1819.14,225.68,225.67,93.94]
["binance-futures","SOLUSDT",1757596949237,2.35,225.84,225.83,1468.78]
["binance-futures","SOLUSDT",1757597001643,378.43,226.05,226.04,770.35]
["binance-futures","SOLUSDT",1757597037804,234.04,225.78,225.77,1060.07]
["binance-futures","SOLUSDT",1757597076166,393.83,226.05,226.04,1556.63]
["binance-futures","SOLUSDT",1757597126784,29.9,225.86,225.85,2680.37]
["binance-futures","SOLUSDT",1757597164507,490.23,225.86,225.85,387.22]
["binance-futures","SOLUSDT",1757597166898,1031.43,225.84,225.83,131.01]
["binance-futures","SOLUSDT",1757597223070,1122.29,226.03,226.02,250.35]
["binance-futures","SOLUSDT",1757597263119,7.51,226.16,226.15,717.96]
["binance-futures","SOLUSDT",1757597318934,564.44,226.01,226.0,3798.51]
["binance-futures","SOLUSDT",1757597360019,593.04,225.9,225.89,1834.58]
["binance-futures","SOLUSDT",1757597377395,1265.52,225.91,225.9,295.79]
["binance-futures","SOLUSDT",1757597415522,73.62,226.11,226.1,227.19]
["binance-futures","SOLUSDT",1757597449972,349.83,226.37,226.36,402.54]
["binance-futures","SOLUSDT",1757597497784,396.32,227.0,226.99,517.18]
["binance-futures","SOLUSDT",1757597526144,210.48,227.48,227.47,1476.67]
["binance-futures","SOLUSDT",1757597564146,341.73,227.75,227.74,264.44]
["binance-futures","SOLUSDT",1757597578239,809.89,227.76,227.75,224.55]
["binance-futures","SOLUSDT",1757597611579,287.41,227.83,227.82,783.92]
["binance-futures","SOLUSDT",1757597660112,24.26,228.18,228.17,345.36]
["binance-futures","SOLUSDT",1757597694023,86.12,227.72,227.71,614.14]
["binance-futures","SOLUSDT",1757597728383,770.39,227.74,227.73,2.12]
["binance-futures","SOLUSDT",1757597742793,257.03,227.72,227.71,10.36]
["binance-futures","SOLUSDT",1757597776938,637.34,228.09,228.08,804.99]
["binance-futures","SOLUSDT",1757597824620,318.76,227.57,227.56,0.32]
["binance-futures","SOLUSDT",1757597853815,79.59,227.72,227.71,633.56]
["binance-futures","SOLUSDT",1757597893582,305.0,227.93,227.92,140.72]
["binance-futures","SOLUSDT",1757597942725,554.69,228.22,228.21,796.22]
["binance-futures","SOLUSDT",1757597976177,194.74,228.23,228.22,587.77]
["binance-futures","SOLUSDT",1757598010316,41.08,228.31,228.3,1361.37]
["binance-futures","SOLUSDT",1757598024411,200.26,228.6,228.59,3384.37]
["binance-futures","SOLUSDT",1757598057650,321.96,228.58,228.57,998.87]
["binance-futures","SOLUSDT",1757598105220,351.72,228.41,228.4,338.16]
["binance-futures","SOLUSDT",1757598140579,182.12,228.41,228.4,1147.44]
["binance-futures","SOLUSDT",1757598178224,568.0,228.04,228.03,727.94]
["binance-futures","SOLUSDT",1757598189953,234.64,227.97,227.96,660.16]
["binance-futures","SOLUSDT",1757598224185,303.4,227.9,227.89,524.17]
["binance-futures","SOLUSDT",1757598259678,268.6,227.72,227.71,849.9]
["binance-futures","SOLUSDT",1757598307861,377.08,227.43,227.42,613.4]
["binance-futures","SOLUSDT",1757598342033,78.12,227.47,227.46,466.11]
["binance-futures","SOLUSDT",1757598356264,6.89,227.12,227.11,660.66]
["binance-futures","SOLUSDT",1757598390113,1018.27,227.47,227.46,282.3]
["binance-futures","SOLUSDT",1757598424968,1142.32,227.84,227.83,286.79]
["binance-futures","SOLUSDT",1757598483621,1055.11,227.95,227.94,0.07]
["binance-futures","SOLUSDT",1757598510883,341.82,227.76,227.75,1893.68]
["binance-futures","SOLUSDT",1757598561089,151.65,227.49,227.48,256.18]
["binance-futures","SOLUSDT",1757598596508,338.85,227.59,227.58,1382.52]
["binance-futures","SOLUSDT",1757598632227,800.74,227.44,227.43,320.37]
["binance-futures","SOLUSDT",1757598647273,695.95,227.5,227.49,113.29]
["binance-futures","SOLUSDT",1757598683779,1619.13,227.64,227.63,13.95]
["binance-futures","SOLUSDT",1757598719481,1170.39,227.63,227.62,8.85]
["binance-futures","SOLUSDT",1757598769667,8.64,227.64,227.63,879.92]
["binance-futures","SOLUSDT",1757598806921,308.41,227.56,227.55,388.55]
["binance-futures","SOLUSDT",1757598831519,331.52,227.58,227.57,617.41]
["binance-futures","SOLUSDT",1757598859991,2031.2,227.49,227.48,215.54]
["binance-futures","SOLUSDT",1757598896831,398.22,227.22,227.21,599.0]
["binance-futures","SOLUSDT",1757598947416,790.0,227.21,227.2,43.86]
["binance-futures","SOLUSDT",1757598983713,78.97,227.35,227.34,697.42]
["binance-futures","SOLUSDT",1757599021096,1142.42,227.57,227.56,487.1]
["binance-futures","SOLUSDT",1757599035825,192.6,227.68,227.67,601.82]
["binance-futures","SOLUSDT",1757599072592,257.64,227.98,227.97,625.96]
["binance-futures","SOLUSDT",1757599119938,880.24,228.32,228.31,239.45]
["binance-futures","SOLUSDT",1757599135706,317.35,228.43,228.42,190.26]
["binance-futures","SOLUSDT",1757599188762,632.59,228.03,228.02,115.7]
["binance-futures","SOLUSDT",1757599203075,914.26,228.11,228.1,448.97]
["binance-futures","SOLUSDT",1757599237058,1232.62,227.92,227.91,415.95]
["binance-futures","SOLUSDT",1757599285935,342.64,227.81,227.8,338.85]
["binance-futures","SOLUSDT",1757599320879,1166.54,227.58,227.57,371.38]
["binance-futures","SOLUSDT",1757599355162,80.92,227.2,227.19,581.33]
["binance-futures","SOLUSDT",1757599403306,979.52,226.91,226.9,259.27]
["binance-futures","SOLUSDT",1757599437974,387.78,227.1,227.09,229.88]
["binance-futures","SOLUSDT",1757599474842,502.43,227.1,227.09,710.07]
["binance-futures","SOLUSDT",1757599507876,293.14,227.17,227.16,633.11]
["binance-futures","SOLUSDT",1757599528066,481.69,226.97,226.96,560.97]
["binance-futures","SOLUSDT",1757599580780,22.0,226.83,226.82,1838.0]
["binance-futures","SOLUSDT",1757599617123,308.47,227.04,227.03,970.27]
["binance-futures","SOLUSDT",1757599653371,664.04,226.85,226.84,114.19]
["binance-futures","SOLUSDT",1757599668881,510.8,226.98,226.97,145.9]
["binance-futures","SOLUSDT",1757599707409,961.48,226.9,226.89,261.1]
["binance-futures","SOLUSDT",1757599759776,697.03,226.72,226.71,687.32]
["binance-futures","SOLUSDT",1757599795507,1082.66,226.5,226.49,150.29]
["binance-futures","SOLUSDT",1757599819027,80.72,226.47,226.46,703.9]
["binance-futures","SOLUSDT",1757599844918,22.38,226.38,226.37,340.68]
["binance-futures","SOLUSDT",1757599879763,248.34,226.68,226.67,1058.76]
["binance-futures","SOLUSDT",1757599915195,388.08,226.57,226.56,352.14]
["binance-futures","SOLUSDT",1757599966911,387.33,226.53,226.52,1244.35]
["binance-futures","SOLUSDT",1757600004202,370.68,226.72,226.71,528.36]
["binance-futures","SOLUSDT",1757600057983,294.02,226.49,226.48,1000.99]
["binance-futures","SOLUSDT",1757600095067,812.97,226.63,226.62,56.99]
["binance-futures","SOLUSDT",1757600130683,395.66,226.44,226.43,697.23]
["binance-futures","SOLUSDT",1757600145522,716.88,226.31,226.3,405.96]
["binance-futures","SOLUSDT",1757600169487,372.46,226.15,226.14,497.61]
["binance-futures","SOLUSDT",1757600216902,192.46,226.32,226.31,1034.49]
["binance-futures","SOLUSDT",1757600267523,847.29,226.51,226.5,642.79]
["binance-futures","SOLUSDT",1757600304088,145.77,226.39,226.38,1190.13]
["binance-futures","SOLUSDT",1757600320003,889.37,226.23,226.22,307.47]
["binance-futures","SOLUSDT",1757600356855,688.29,226.31,226.3,59.12]
["binance-futures","SOLUSDT",1757600392973,102.47,226.11,226.1,165.7]
["binance-futures","SOLUSDT",1757600442804,349.27,225.73,225.72,185.74]
["binance-futures","SOLUSDT",1757600478260,423.39,225.78,225.77,529.36]
["binance-futures","SOLUSDT",1757600488098,212.22,225.89,225.88,661.35]
["binance-futures","SOLUSDT",1757600528982,1030.19,225.84,225.83,376.79]
["binance-futures","SOLUSDT",1757600564783,259.5,225.7,225.69,769.76]
["binance-futures","SOLUSDT",1757600616335,455.31,226.15,226.14,328.01]
["binance-futures","SOLUSDT",1757600652325,184.53,226.05,226.04,700.49]
["binance-futures","SOLUSDT",1757600691094,27.07,226.03,226.02,646.87]
["binance-futures","SOLUSDT",1757600708145,626.62,226.11,226.1,466.09]
["binance-futures","SOLUSDT",1757600745382,830.69,225.98,225.97,287.31]
["binance-futures","SOLUSDT",1757600877395,672.07,225.76,225.75,306.25]
["binance-futures","SOLUSDT",1757600917304,308.1,225.7,225.69,512.71]
["binance-futures","SOLUSDT",1757600953354,682.54,225.75,225.74,317.46]
["binance-futures","SOLUSDT",1757601009920,232.8,225.8,225.79,561.7]
["binance-futures","SOLUSDT",1757601046783,326.3,225.79,225.78,1701.81]
["binance-futures","SOLUSDT",1757601083954,121.46,226.07,226.06,523.15]
["binance-futures","SOLUSDT",1757601098600,86.61,226.42,226.41,796.3]
["binance-futures","SOLUSDT",1757601134867,429.42,226.51,226.5,1073.92]
["binance-futures","SOLUSDT",1757601184716,101.84,226.86,226.85,907.33]
["binance-futures","SOLUSDT",1757601220703,265.81,226.94,226.93,645.69]
["binance-futures","SOLUSDT",1757601256226,652.82,226.77,226.76,288.01]
["binance-futures","SOLUSDT",1757601273813,31.21,226.97,226.96,686.89]
["binance-futures","SOLUSDT",1757601308568,179.48,226.95,226.94,964.93]
["binance-futures","SOLUSDT",1757601359967,389.9,226.95,226.94,581.74]
["binance-futures","SOLUSDT",1757601397741,346.77,226.66,226.65,719.54]
["binance-futures","SOLUSDT",1757601434890,495.48,226.46,226.45,2509.87]
["binance-futures","SOLUSDT",1757601452686,1170.23,226.56,226.55,812.47]
["binance-futures","SOLUSDT",1757601492172,328.67,226.6,226.59,1495.54]
["binance-futures","SOLUSDT",1757601533099,824.25,226.8,226.79,546.52]
["binance-futures","SOLUSDT",1757601587070,505.11,226.91,226.9,220.08]
["binance-futures","SOLUSDT",1757601640454,104.79,226.87,226.86,539.14]
["binance-futures","SOLUSDT",1757601688522,2792.07,227.0,226.99,715.83]
["binance-futures","SOLUSDT",1757601688833,2798.95,227.0,226.99,849.85]
["binance-futures","SOLUSDT",1757601726194,908.41,226.99,226.98,184.17]
["binance-futures","SOLUSDT",1757601783747,418.33,227.01,227.0,624.55]
["binance-futures","SOLUSDT",1757601823019,191.86,227.16,227.15,320.65]
["binance-futures","SOLUSDT",1757601882557,314.21,227.27,227.26,1022.93]
["binance-futures","SOLUSDT",1757601919687,38.28,227.15,227.14,1051.67]
["binance-futures","SOLUSDT",1757601958053,823.13,226.95,226.94,279.48]
["binance-futures","SOLUSDT",1757601974529,242.99,227.14,227.13,903.15]
["binance-futures","SOLUSDT",1757602027146,510.92,226.92,226.91,597.76]
["binance-futures","SOLUSDT",1757602055135,35.42,226.89,226.88,809.84]
["binance-futures","SOLUSDT",1757602114074,744.71,227.17,227.16,42.09]
["binance-futures","SOLUSDT",1757602156112,320.6,227.08,227.07,580.66]
["binance-futures","SOLUSDT",1757602172789,563.12,227.0,226.99,977.68]
["binance-futures","SOLUSDT",1757602213877,952.36,226.85,226.84,459.02]
["binance-futures","SOLUSDT",1757602254340,123.98,226.86,226.85,852.35]
["binance-futures","SOLUSDT",1757602312266,280.46,226.68,226.67,1252.96]
["binance-futures","SOLUSDT",1757602349042,364.07,226.63,226.62,1354.35]
["binance-futures","SOLUSDT",1757602367826,429.25,226.64,226.63,267.49]
["binance-futures","SOLUSDT",1757602403770,441.79,226.57,226.56,522.27]
["binance-futures","SOLUSDT",1757602446778,223.35,226.63,226.62,922.92]
["binance-futures","SOLUSDT",1757602508984,641.72,226.75,226.74,222.01]
["binance-futures","SOLUSDT",1757602548974,25.88,226.68,226.67,1231.98]
["binance-futures","SOLUSDT",1757602589114,547.03,226.61,226.6,24.41]
["binance-futures","SOLUSDT",1757602649195,503.14,226.9,226.89,33.45]
["binance-futures","SOLUSDT",1757602690606,304.69,226.97,226.96,938.62]
["binance-futures","SOLUSDT",1757602708966,4.11,226.99,226.98,1233.17]
["binance-futures","SOLUSDT",1757602749674,1992.81,226.98,226.97,291.41]
["binance-futures","SOLUSDT",1757602815312,704.78,226.99,226.98,107.91]
["binance-futures","SOLUSDT",1757602850103,361.25,226.98,226.97,863.48]
["binance-futures","SOLUSDT",1757602892284,212.52,226.95,226.94,647.78]
["binance-futures","SOLUSDT",1757602936314,80.32,227.1,227.09,1865.39]
["binance-futures","SOLUSDT",1757602953215,441.5,226.91,226.9,289.21]
["binance-futures","SOLUSDT",1757602994115,1843.79,226.85,226.84,241.22]
["binance-futures","SOLUSDT",1757603051086,149.53,226.72,226.71,910.39]
["binance-futures","SOLUSDT",1757603092659,878.3,226.63,226.62,841.98]
["binance-futures","SOLUSDT",1757603133990,648.74,226.58,226.57,14.93]
["binance-futures","SOLUSDT",1757603176768,70.02,226.96,226.95,628.49]
["binance-futures","SOLUSDT",1757603188925,1552.67,226.92,226.91,24.26]
["binance-futures","SOLUSDT",1757603243068,1357.84,226.32,226.31,79.88]
["binance-futures","SOLUSDT",1757603278706,248.65,226.07,226.06,373.12]
["binance-futures","SOLUSDT",1757603319186,2165.65,226.26,226.25,25.54]
["binance-futures","SOLUSDT",1757603336522,324.98,226.21,226.2,688.32]
["binance-futures","SOLUSDT",1757603378171,889.45,226.28,226.27,304.12]
["binance-futures","SOLUSDT",1757603420713,570.48,226.37,226.36,333.85]
["binance-futures","SOLUSDT",1757603481658,1980.16,226.17,226.16,463.95]
["binance-futures","SOLUSDT",1757603521341,227.53,226.46,226.45,606.19]
["binance-futures","SOLUSDT",1757603564395,187.32,226.23,226.22,1853.68]
["binance-futures","SOLUSDT",1757603620219,36.74,226.3,226.29,765.33]
["binance-futures","SOLUSDT",1757603662003,29.53,226.16,226.15,997.99]
["binance-futures","SOLUSDT",1757603677901,271.39,225.91,225.9,791.31]
["binance-futures","SOLUSDT",1757603719324,471.24,226.09,226.08,1206.02]
["binance-futures","SOLUSDT",1757603760452,21.2,226.14,226.13,1025.22]
["binance-futures","SOLUSDT",1757603815385,1195.69,226.58,226.57,456.4]
["binance-futures","SOLUSDT",1757603854224,546.89,226.46,226.45,11.1]
["binance-futures","SOLUSDT",1757603873608,110.87,226.55,226.54,735.8]
["binance-futures","SOLUSDT",1757603909677,94.39,226.9,226.89,513.92]
["binance-futures","SOLUSDT",1757603952928,544.27,226.84,226.83,154.15]
["binance-futures","SOLUSDT",1757604011534,106.45,226.85,226.84,563.32]
["binance-futures","SOLUSDT",1757604050405,300.52,226.66,226.65,446.4]
["binance-futures","SOLUSDT",1757604067619,777.19,226.66,226.65,157.26]
["binance-futures","SOLUSDT",1757604109316,2201.94,226.46,226.45,24.71]
["binance-futures","SOLUSDT",1757604148526,191.29,226.42,226.41,1029.16]
["binance-futures","SOLUSDT",1757604206429,894.65,226.31,226.3,253.92]
["binance-futures","SOLUSDT",1757604247879,319.86,226.18,226.17,475.69]
["binance-futures","SOLUSDT",1757604291267,572.77,225.78,225.77,325.48]
["binance-futures","SOLUSDT",1757604339695,2442.07,225.97,225.96,44.13]
["binance-futures","SOLUSDT",1757604379294,1656.41,225.81,225.8,667.26]
["binance-futures","SOLUSDT",1757604394569,624.17,225.63,225.62,690.17]
["binance-futures","SOLUSDT",1757604431200,103.54,225.61,225.6,1388.44]
["binance-futures","SOLUSDT",1757604468436,805.45,225.54,225.53,551.19]
["binance-futures","SOLUSDT",1757604521077,572.35,225.49,225.48,701.45]
["binance-futures","SOLUSDT",1757604557877,1701.59,225.38,225.37,122.48]
["binance-futures","SOLUSDT",1757604596280,518.24,225.62,225.61,554.95]
["binance-futures","SOLUSDT",1757604612578,1036.94,225.69,225.68,193.2]
["binance-futures","SOLUSDT",1757604657422,415.8,225.81,225.8,999.43]
["binance-futures","SOLUSDT",1757604711404,85.02,225.85,225.84,979.87]
["binance-futures","SOLUSDT",1757604750890,714.33,225.82,225.81,51.81]
["binance-futures","SOLUSDT",1757604793167,51.31,225.81,225.8,1585.4]
["binance-futures","SOLUSDT",1757604810298,1692.47,225.87,225.86,3.48]
["binance-futures","SOLUSDT",1757604850299,193.83,225.62,225.61,659.29]
["binance-futures","SOLUSDT",1757604909953,73.54,225.94,225.93,1536.69]
["binance-futures","SOLUSDT",1757604951414,1476.41,226.07,226.06,15.61]
["binance-futures","SOLUSDT",1757604991398,418.36,226.18,226.17,986.27]
["binance-futures","SOLUSDT",1757605019356,328.93,225.76,225.75,991.62]
["binance-futures","SOLUSDT",1757605048492,284.97,225.81,225.8,799.01]
["binance-futures","SOLUSDT",1757605089532,1263.59,225.93,225.92,253.29]
["binance-futures","SOLUSDT",1757605151286,624.61,225.9,225.89,355.34]
["binance-futures","SOLUSDT",1757605195738,1347.98,225.79,225.78,235.33]
["binance-futures","SOLUSDT",1757605254156,723.27,225.84,225.83,223.9]
["binance-futures","SOLUSDT",1757605297811,1453.0,225.81,225.8,282.82]
["binance-futures","SOLUSDT",1757605340205,352.58,225.87,225.86,304.12]
["binance-futures","SOLUSDT",1757605359605,267.14,225.88,225.87,468.53]
["binance-futures","SOLUSDT",1757605404957,472.29,225.93,225.92,310.5]
["binance-futures","SOLUSDT",1757605438404,255.79,225.89,225.88,404.94]
["binance-futures","SOLUSDT",1757605517806,785.74,225.94,225.93,48.77]
["binance-futures","SOLUSDT",1757605560668,1874.5,225.97,225.96,13.11]
["binance-futures","SOLUSDT",1757605577748,842.21,226.05,226.04,224.12]
["binance-futures","SOLUSDT",1757605620694,2153.95,226.28,226.27,228.55]
["binance-futures","SOLUSDT",1757605660776,1115.84,225.98,225.97,264.0]
["binance-futures","SOLUSDT",1757605716759,667.19,226.4,226.39,72.21]
["binance-futures","SOLUSDT",1757605753327,792.46,226.5,226.49,235.05]
["binance-futures","SOLUSDT",1757605769666,431.1,226.39,226.38,393.02]
["binance-futures","SOLUSDT",1757605829255,1019.85,226.37,226.36,525.16]
["binance-futures","SOLUSDT",1757605849639,505.56,226.19,226.18,221.15]
["binance-futures","SOLUSDT",1757605908308,681.6,226.48,226.47,416.85]
["binance-futures","SOLUSDT",1757605951077,565.14,226.27,226.26,455.04]
["binance-futures","SOLUSDT",1757605992223,381.99,226.34,226.33,765.22]
["binance-futures","SOLUSDT",1757606050698,625.48,226.45,226.44,316.23]
["binance-futures","SOLUSDT",1757606091535,876.55,226.78,226.77,233.34]
["binance-futures","SOLUSDT",1757606108614,571.54,226.88,226.87,1167.84]
["binance-futures","SOLUSDT",1757606148381,490.7,226.69,226.68,800.59]
["binance-futures","SOLUSDT",1757606189730,1296.64,226.89,226.88,695.75]
["binance-futures","SOLUSDT",1757606226707,650.26,226.83,226.82,393.71]
["binance-futures","SOLUSDT",1757606290642,513.01,226.98,226.97,419.91]
["binance-futures","SOLUSDT",1757606308068,2023.72,226.72,226.71,220.81]
["binance-futures","SOLUSDT",1757606349980,751.48,226.75,226.74,190.03]
["binance-futures","SOLUSDT",1757606396225,644.14,226.71,226.7,216.62]
["binance-futures","SOLUSDT",1757606451567,286.9,226.9,226.89,401.21]
["binance-futures","SOLUSDT",1757606489635,652.29,226.77,226.76,69.83]
["binance-futures","SOLUSDT",1757606530949,388.17,227.04,227.03,679.66]
["binance-futures","SOLUSDT",1757606547562,1055.22,226.97,226.96,301.9]
["binance-futures","SOLUSDT",1757606618080,230.41,227.14,227.13,841.19]
["binance-futures","SOLUSDT",1757606643707,487.0,227.26,227.25,478.56]
["binance-futures","SOLUSDT",1757606679915,1075.14,227.49,227.48,94.15]
["binance-futures","SOLUSDT",1757606717594,563.72,227.43,227.42,173.51]
["binance-futures","SOLUSDT",1757606732768,333.55,227.34,227.33,915.43]
["binance-futures","SOLUSDT",1757606770052,15.43,227.23,227.22,750.27]
["binance-futures","SOLUSDT",1757606824879,580.04,227.28,227.27,153.05]
["binance-futures","SOLUSDT",1757606864523,14.64,227.3,227.29,627.26]
["binance-futures","SOLUSDT",1757606905008,26.41,227.47,227.46,799.29]
["binance-futures","SOLUSDT",1757606958662,29.46,227.54,227.53,1312.92]
["binance-futures","SOLUSDT",1757607000844,757.57,227.68,227.67,91.4]
["binance-futures","SOLUSDT",1757607037005,58.18,227.94,227.93,1866.68]
["binance-futures","SOLUSDT",1757607052160,1657.52,228.02,228.01,7.82]
["binance-futures","SOLUSDT",1757607088148,607.25,228.25,228.24,864.49]
["binance-futures","SOLUSDT",1757607138035,519.57,227.92,227.91,441.81]
["binance-futures","SOLUSDT",1757607176142,44.86,227.81,227.8,657.07]
["binance-futures","SOLUSDT",1757607213807,824.69,227.8,227.79,3296.3]
["binance-futures","SOLUSDT",1757607230597,141.22,227.97,227.96,581.97]
["binance-futures","SOLUSDT",1757607269554,314.57,228.0,227.99,289.89]
["binance-futures","SOLUSDT",1757607308931,245.71,227.92,227.91,1127.77]
["binance-futures","SOLUSDT",1757607364261,1847.2,227.97,227.96,281.15]
["binance-futures","SOLUSDT",1757607403194,460.0,227.92,227.91,363.59]
["binance-futures","SOLUSDT",1757607420295,297.11,228.05,228.04,546.02]
["binance-futures","SOLUSDT",1757607460116,1436.33,227.8,227.79,30.73]
["binance-futures","SOLUSDT",1757607498814,676.05,227.76,227.75,46.67]
["binance-futures","SOLUSDT",1757607557202,382.68,227.89,227.88,759.62]
["binance-futures","SOLUSDT",1757607600708,3221.12,228.0,227.99,869.34]
["binance-futures","SOLUSDT",1757607658211,1366.81,228.01,228.0,68.49]
["binance-futures","SOLUSDT",1757607663146,188.69,228.0,227.99,317.01]
["binance-futures","SOLUSDT",1757607699787,278.93,227.96,227.95,992.48]
["binance-futures","SOLUSDT",1757607752749,779.67,227.37,227.36,542.25]
["binance-futures","SOLUSDT",1757607792005,573.11,227.45,227.44,217.0]
["binance-futures","SOLUSDT",1757607833327,547.91,227.33,227.32,179.3]
["binance-futures","SOLUSDT",1757607888826,240.78,227.15,227.14,633.1]
["binance-futures","SOLUSDT",1757607930355,171.07,227.09,227.08,586.87]
["binance-futures","SOLUSDT",1757607950052,2040.18,227.06,227.05,513.47]
["binance-futures","SOLUSDT",1757607991386,174.3,227.2,227.19,1394.26]
["binance-futures","SOLUSDT",1757608037516,496.24,227.16,227.15,145.75]
["binance-futures","SOLUSDT",1757608101184,899.36,226.72,226.71,18.24]
["binance-futures","SOLUSDT",1757608136814,199.04,226.71,226.7,629.83]
["binance-futures","SOLUSDT",1757608182254,7806.42,226.67,226.66,609.28]
["binance-futures","SOLUSDT",1757608201302,4527.49,226.63,226.62,1085.78]
["binance-futures","SOLUSDT",1757608241131,914.57,226.7,226.69,55.98]
["binance-futures","SOLUSDT",1757608300006,95.36,226.75,226.74,401.37]
["binance-futures","SOLUSDT",1757608340855,269.89,226.66,226.65,844.66]
["binance-futures","SOLUSDT",1757608381759,260.38,226.94,226.93,1005.93]
["binance-futures","SOLUSDT",1757608399089,162.88,226.82,226.81,582.11]
["binance-futures","SOLUSDT",1757608457510,1504.46,226.76,226.75,242.65]
["binance-futures","SOLUSDT",1757608502561,1057.73,226.55,226.54,31.79]
["binance-futures","SOLUSDT",1757608539109,803.08,226.23,226.22,137.33]
["binance-futures","SOLUSDT",1757608579151,3370.45,226.11,226.1,212.81]
["binance-futures","SOLUSDT",1757608635641,1007.55,226.53,226.52,242.99]
["binance-futures","SOLUSDT",1757608677556,567.02,226.76,226.75,294.58]
["binance-futures","SOLUSDT",1757608720494,188.52,226.79,226.78,353.41]
["binance-futures","SOLUSDT",1757608738260,228.99,226.74,226.73,540.66]
["binance-futures","SOLUSDT",1757608784354,815.07,226.74,226.73,243.08]
["binance-futures","SOLUSDT",1757608844180,300.13,226.93,226.92,639.29]
["binance-futures","SOLUSDT",1757608858340,1896.21,226.91,226.9,342.89]
["binance-futures","SOLUSDT",1757608926010,1571.66,226.72,226.71,641.06]
["binance-futures","SOLUSDT",1757608943844,2023.78,226.54,226.53,97.38]
["binance-futures","SOLUSDT",1757608986279,165.47,226.61,226.6,436.18]
["binance-futures","SOLUSDT",1757609045611,276.38,226.61,226.6,801.7]
["binance-futures","SOLUSDT",1757609088172,404.9,226.74,226.73,197.43]
["binance-futures","SOLUSDT",1757609128928,382.87,226.46,226.45,309.95]
["binance-futures","SOLUSDT",1757609144717,394.2,226.32,226.31,133.45]
["binance-futures","SOLUSDT",1757609183517,1359.28,226.24,226.23,65.71]
["binance-futures","SOLUSDT",1757609245380,1618.97,226.24,226.23,379.16]
["binance-futures","SOLUSDT",1757609281625,530.41,226.01,226.0,2451.31]
["binance-futures","SOLUSDT",1757609321517,1724.71,226.23,226.22,52.07]
["binance-futures","SOLUSDT",1757609337106,420.34,226.09,226.08,667.57]
["binance-futures","SOLUSDT",1757609381204,198.81,226.02,226.01,548.73]
["binance-futures","SOLUSDT",1757609420804,1048.0,225.87,225.86,57.99]
["binance-futures","SOLUSDT",1757609474161,5612.88,225.8,225.79,323.61]
["binance-futures","SOLUSDT",1757609513141,543.44,225.71,225.7,371.42]
["binance-futures","SOLUSDT",1757609550549,386.06,225.28,225.27,544.01]
["binance-futures","SOLUSDT",1757609594074,129.56,225.26,225.25,505.64]
["binance-futures","SOLUSDT",1757609639847,567.22,225.41,225.4,269.23]
["binance-futures","SOLUSDT",1757609656022,229.49,225.46,225.45,1158.4]
["binance-futures","SOLUSDT",1757609695205,1082.63,225.52,225.51,647.79]
["binance-futures","SOLUSDT",1757609736013,1697.69,225.49,225.48,12904.11]
["binance-futures","SOLUSDT",1757609792863,1313.19,225.71,225.7,390.89]
["binance-futures","SOLUSDT",1757609834238,585.31,225.81,225.8,434.99]
["binance-futures","SOLUSDT",1757609851673,232.21,225.81,225.8,1989.98]
["binance-futures","SOLUSDT",1757609895153,825.44,225.82,225.81,687.43]
["binance-futures","SOLUSDT",1757609938286,1158.91,225.82,225.81,1029.34]
["binance-futures","SOLUSDT",1757609984045,709.58,225.78,225.77,1023.25]
["binance-futures","SOLUSDT",1757610034892,625.39,225.66,225.65,971.66]
["binance-futures","SOLUSDT",1757610076341,174.69,225.86,225.85,983.62]
["binance-futures","SOLUSDT",1757610092479,546.64,225.89,225.88,1205.63]
["binance-futures","SOLUSDT",1757610131750,17.43,225.8,225.79,2037.27]
["binance-futures","SOLUSDT",1757610190784,1163.95,225.7,225.69,207.64]
["binance-futures","SOLUSDT",1757610232520,216.65,225.67,225.66,788.06]
["binance-futures","SOLUSDT",1757610274931,401.86,225.63,225.62,695.09]
["binance-futures","SOLUSDT",1757610332960,555.31,225.62,225.61,884.81]
["binance-futures","SOLUSDT",1757610369706,17.03,226.08,226.07,1431.62]
["binance-futures","SOLUSDT",1757610408939,750.98,226.19,226.18,646.68]
["binance-futures","SOLUSDT",1757610423721,603.89,226.4,226.39,537.61]
["binance-futures","SOLUSDT",1757610459374,1040.39,226.5,226.49,274.76]
["binance-futures","SOLUSDT",1757610517228,189.43,226.46,226.45,1003.65]
["binance-futures","SOLUSDT",1757610557755,698.85,226.61,226.6,246.87]
["binance-futures","SOLUSDT",1757610600601,557.06,226.71,226.7,167.93]
["binance-futures","SOLUSDT",1757610617354,473.47,226.72,226.71,959.21]
["binance-futures","SOLUSDT",1757610656808,215.01,226.86,226.85,557.56]
["binance-futures","SOLUSDT",1757610714377,552.79,226.67,226.66,142.51]
["binance-futures","SOLUSDT",1757610753324,410.08,226.73,226.72,622.45]
["binance-futures","SOLUSDT",1757610802375,366.6,226.79,226.78,900.68]
["binance-futures","SOLUSDT",1757610822499,360.12,226.7,226.69,652.54]
["binance-futures","SOLUSDT",1757610869709,2561.2,226.69,226.68,531.84]
["binance-futures","SOLUSDT",1757610911014,630.8,226.8,226.79,181.37]
["binance-futures","SOLUSDT",1757610971283,139.99,226.87,226.86,1411.17]
["binance-futures","SOLUSDT",1757611011849,1143.7,227.05,227.04,303.9]
["binance-futures","SOLUSDT",1757611028751,1715.56,226.92,226.91,9.87]
["binance-futures","SOLUSDT",1757611072920,555.55,227.06,227.05,297.87]
["binance-futures","SOLUSDT",1757611121243,167.38,227.07,227.06,533.0]
["binance-futures","SOLUSDT",1757611172241,750.18,226.81,226.8,359.76]
["binance-futures","SOLUSDT",1757611211878,433.7,226.78,226.77,1512.61]
["binance-futures","SOLUSDT",1757611272047,1181.22,227.09,227.08,155.19]
["binance-futures","SOLUSDT",1757611316006,1171.44,226.96,226.95,278.48]
["binance-futures","SOLUSDT",1757611362827,744.45,227.07,227.06,807.84]
["binance-futures","SOLUSDT",1757611380712,284.32,227.13,227.12,370.93]
["binance-futures","SOLUSDT",1757611423521,226.61,227.18,227.17,643.95]
["binance-futures","SOLUSDT",1757611468440,480.42,227.2,227.19,666.0]
["binance-futures","SOLUSDT",1757611530728,239.09,227.29,227.28,610.28]
["binance-futures","SOLUSDT",1757611582806,263.14,227.29,227.28,383.92]
["binance-futures","SOLUSDT",1757611593169,229.84,227.34,227.33,399.41]
["binance-futures","SOLUSDT",1757611636603,23.36,227.25,227.24,474.59]
["binance-futures","SOLUSDT",1757611678356,554.38,227.06,227.05,590.91]
["binance-futures","SOLUSDT",1757611739313,241.68,226.93,226.92,545.16]
["binance-futures","SOLUSDT",1757611786431,828.02,226.93,226.92,539.21]
["binance-futures","SOLUSDT",1757611830598,932.06,226.9,226.89,224.15]
["binance-futures","SOLUSDT",1757611850109,875.61,226.81,226.8,1302.97]
["binance-futures","SOLUSDT",1757611894972,782.03,226.94,226.93,399.52]
["binance-futures","SOLUSDT",1757611977659,409.54,226.93,226.92,568.47]
["binance-futures","SOLUSDT",1757612008578,247.32,227.09,227.08,130.29]
["binance-futures","SOLUSDT",1757612055622,549.07,227.1,227.09,621.94]
["binance-futures","SOLUSDT",1757612118431,1037.76,227.19,227.18,56.29]
["binance-futures","SOLUSDT",1757612118745,1156.36,227.17,227.16,93.57]
["binance-futures","SOLUSDT",1757612182829,1173.18,227.33,227.32,718.74]
["binance-futures","SOLUSDT",1757612227280,236.39,227.42,227.41,975.78]
["binance-futures","SOLUSDT",1757612269336,668.49,227.53,227.52,529.5]
["binance-futures","SOLUSDT",1757612327947,383.12,227.57,227.56,732.57]
["binance-futures","SOLUSDT",1757612350147,890.94,227.48,227.47,402.91]
["binance-futures","SOLUSDT",1757612409310,463.96,227.53,227.52,274.94]
["binance-futures","SOLUSDT",1757612427293,417.27,227.48,227.47,288.03]
["binance-futures","SOLUSDT",1757612468284,1300.2,227.54,227.53,614.91]
["binance-futures","SOLUSDT",1757612528595,261.52,227.5,227.49,1839.34]
["binance-futures","SOLUSDT",1757612570487,1698.88,227.36,227.35,221.11]
["binance-futures","SOLUSDT",1757612615618,522.44,227.36,227.35,420.65]
["binance-futures","SOLUSDT",1757612635099,311.3,227.4,227.39,2386.17]
["binance-futures","SOLUSDT",1757612682974,697.99,227.37,227.36,1436.15]
["binance-futures","SOLUSDT",1757612742539,647.06,227.52,227.51,356.08]
["binance-futures","SOLUSDT",1757612765560,1674.43,227.5,227.49,81.57]
["binance-futures","SOLUSDT",1757612825882,995.33,227.18,227.17,964.9]
["binance-futures","SOLUSDT",1757612842904,1090.43,227.09,227.08,637.89]
["binance-futures","SOLUSDT",1757612886352,566.7,227.14,227.13,300.31]
["binance-futures","SOLUSDT",1757612929115,537.8,227.18,227.17,512.32]
["binance-futures","SOLUSDT",1757612989355,490.37,226.86,226.85,335.6]
["binance-futures","SOLUSDT",1757613032737,251.58,227.09,227.08,472.2]
["binance-futures","SOLUSDT",1757613096283,17.35,227.15,227.14,1294.96]
["binance-futures","SOLUSDT",1757613141259,547.33,227.22,227.21,193.13]
["binance-futures","SOLUSDT",1757613176788,236.9,227.38,227.37,643.69]
["binance-futures","SOLUSDT",1757613204141,321.01,227.19,227.18,247.85]
["binance-futures","SOLUSDT",1757613249870,1144.61,227.36,227.35,92.27]
["binance-futures","SOLUSDT",1757613295780,658.78,227.2,227.19,59.13]
["binance-futures","SOLUSDT",1757613360247,605.63,227.15,227.14,23.93]
["binance-futures","SOLUSDT",1757613407457,17.59,227.2,227.19,966.62]
["binance-futures","SOLUSDT",1757613427707,1505.72,227.13,227.12,336.22]
["binance-futures","SOLUSDT",1757613481225,614.73,227.32,227.31,664.11]
["binance-futures","SOLUSDT",1757613529707,170.33,227.21,227.2,331.34]
["binance-futures","SOLUSDT",1757613600770,68.65,227.43,227.42,853.02]
["binance-futures","SOLUSDT",1757613632518,924.82,227.31,227.3,502.52]
["binance-futures","SOLUSDT",1757613660402,124.96,227.22,227.21,864.15]
["binance-futures","SOLUSDT",1757613705940,477.62,227.5,227.49,388.24]
["binance-futures","SOLUSDT",1757613750253,424.86,227.57,227.56,409.29]
["binance-futures","SOLUSDT",1757613815044,157.08,227.44,227.43,415.04]
["binance-futures","SOLUSDT",1757613861179,820.69,227.48,227.47,631.6]
["binance-futures","SOLUSDT",1757613903771,264.87,227.52,227.51,451.66]
["binance-futures","SOLUSDT",1757613921941,458.4,227.49,227.48,359.88]
["binance-futures","SOLUSDT",1757613967043,1367.07,227.3,227.29,18.52]
["binance-futures","SOLUSDT",1757614019935,495.71,227.12,227.11,278.71]
["binance-futures","SOLUSDT",1757614064198,721.62,227.2,227.19,428.55]
["binance-futures","SOLUSDT",1757614106679,324.54,227.32,227.31,530.11]
["binance-futures","SOLUSDT",1757614168494,274.68,227.33,227.32,644.79]
["binance-futures","SOLUSDT",1757614214167,47.93,227.4,227.39,599.05]
["binance-futures","SOLUSDT",1757614258994,77.66,227.35,227.34,555.68]
["binance-futures","SOLUSDT",1757614277921,490.86,227.35,227.34,330.5]
["binance-futures","SOLUSDT",1757614323076,1295.65,227.42,227.41,255.3]
["binance-futures","SOLUSDT",1757614382502,90.87,227.12,227.11,489.9]
["binance-futures","SOLUSDT",1757614423967,221.53,227.2,227.19,1888.02]
["binance-futures","SOLUSDT",1757614467018,301.32,227.09,227.08,1387.43]
["binance-futures","SOLUSDT",1757614485582,341.14,227.03,227.02,624.99]
["binance-futures","SOLUSDT",1757614529021,687.04,227.15,227.14,23.89]
["binance-futures","SOLUSDT",1757614590241,200.4,227.08,227.07,1420.38]
["binance-futures","SOLUSDT",1757614632245,571.09,226.9,226.89,692.75]
["binance-futures","SOLUSDT",1757614675296,276.55,226.85,226.84,565.18]
["binance-futures","SOLUSDT",1757614692372,1366.54,226.8,226.79,309.57]
["binance-futures","SOLUSDT",1757614734220,1527.17,226.59,226.58,511.78]
["binance-futures","SOLUSDT",1757614776603,714.35,226.7,226.69,257.74]
["binance-futures","SOLUSDT",1757614840502,777.06,226.47,226.46,391.64]
["binance-futures","SOLUSDT",1757614871115,528.28,226.28,226.27,502.57]
["binance-futures","SOLUSDT",1757614928920,1564.92,226.53,226.52,120.32]
["binance-futures","SOLUSDT",1757614973376,519.55,226.35,226.34,327.79]
["binance-futures","SOLUSDT",1757615017535,587.87,226.36,226.35,299.38]
["binance-futures","SOLUSDT",1757615038033,1463.1,226.36,226.35,258.37]
["binance-futures","SOLUSDT",1757615078796,1166.6,226.2,226.19,247.77]
["binance-futures","SOLUSDT",1757615138552,538.29,226.27,226.26,1815.79]
["binance-futures","SOLUSDT",1757615181310,387.53,226.18,226.17,1147.91]
["binance-futures","SOLUSDT",1757615221778,789.3,225.95,225.94,353.06]
["binance-futures","SOLUSDT",1757615244358,220.06,225.92,225.91,883.74]
["binance-futures","SOLUSDT",1757615279019,1396.44,225.92,225.91,262.66]
["binance-futures","SOLUSDT",1757615320988,688.76,226.0,225.99,261.45]
["binance-futures","SOLUSDT",1757615381698,323.67,226.22,226.21,1011.42]
["binance-futures","SOLUSDT",1757615423471,262.39,226.52,226.51,256.12]
["binance-futures","SOLUSDT",1757615440486,1644.15,226.45,226.44,144.73]
["binance-futures","SOLUSDT",1757615483106,102.8,226.28,226.27,2077.52]
["binance-futures","SOLUSDT",1757615525551,613.63,226.27,226.26,891.17]
["binance-futures","SOLUSDT",1757615584724,525.99,226.35,226.34,824.15]
["binance-futures","SOLUSDT",1757615645669,1928.99,226.37,226.36,84.35]
["binance-futures","SOLUSDT",1757615674774,472.84,226.39,226.38,647.97]
["binance-futures","SOLUSDT",1757615693225,872.81,226.4,226.39,8859.43]
["binance-futures","SOLUSDT",1757615737831,288.34,226.11,226.1,1567.88]
["binance-futures","SOLUSDT",1757615796680,1382.44,225.89,225.88,1.37]
["binance-futures","SOLUSDT",1757615839703,1114.32,225.82,225.81,234.42]
["binance-futures","SOLUSDT",1757615882156,578.09,225.89,225.88,747.04]
["binance-futures","SOLUSDT",1757615945050,54.38,226.01,226.0,1565.51]
["binance-futures","SOLUSDT",1757615991967,291.89,226.17,226.16,832.95]
["binance-futures","SOLUSDT",1757616032779,641.68,226.3,226.29,409.3]
["binance-futures","SOLUSDT",1757616052677,975.51,226.34,226.33,268.17]
["binance-futures","SOLUSDT",1757616094255,236.41,225.89,225.88,1286.64]
["binance-futures","SOLUSDT",1757616158680,662.93,226.07,226.06,423.78]
["binance-futures","SOLUSDT",1757616202671,272.92,226.33,226.32,1821.82]
["binance-futures","SOLUSDT",1757616247643,173.28,226.33,226.32,1467.05]
["binance-futures","SOLUSDT",1757616267315,369.89,226.18,226.17,1031.23]
["binance-futures","SOLUSDT",1757616316667,405.51,226.2,226.19,1348.96]
["binance-futures","SOLUSDT",1757616377258,1109.44,225.92,225.91,442.66]
["binance-futures","SOLUSDT",1757616423620,2029.55,225.86,225.85,578.66]
["binance-futures","SOLUSDT",1757616448947,994.42,225.91,225.9,627.69]
["binance-futures","SOLUSDT",1757616485190,1073.42,226.03,226.02,627.28]
["binance-futures","SOLUSDT",1757616529201,910.59,226.01,226.0,558.92]
["binance-futures","SOLUSDT",1757616571363,1611.92,226.19,226.18,210.55]
["binance-futures","SOLUSDT",1757616634100,428.68,226.11,226.1,501.59]
["binance-futures","SOLUSDT",1757616676261,128.28,225.91,225.9,1063.91]
["binance-futures","SOLUSDT",1757616735968,63.57,226.32,226.31,2.94]
["binance-futures","SOLUSDT",1757616782107,489.6,226.13,226.12,630.94]
["binance-futures","SOLUSDT",1757616829017,723.45,226.02,226.01,230.28]
["binance-futures","SOLUSDT",1757616839175,1012.51,225.96,225.95,274.71]
["binance-futures","SOLUSDT",1757616896150,482.05,225.91,225.9,480.74]
["binance-futures","SOLUSDT",1757616961078,134.01,226.0,225.99,1021.32]
["binance-futures","SOLUSDT",1757617008558,67.51,226.16,226.15,1155.2]
["binance-futures","SOLUSDT",1757617054158,270.13,226.35,226.34,463.66]
["binance-futures","SOLUSDT",1757617072535,518.6,226.33,226.32,99.49]
["binance-futures","SOLUSDT",1757617117933,682.25,226.37,226.36,9.11]
["binance-futures","SOLUSDT",1757617170492,403.96,226.25,226.24,1135.71]
["binance-futures","SOLUSDT",1757617235849,1414.08,226.01,226.0,392.6]
["binance-futures","SOLUSDT",1757617281979,618.73,226.07,226.06,219.14]
["binance-futures","SOLUSDT",1757617337319,752.67,226.01,226.0,865.78]
["binance-futures","SOLUSDT",1757617348716,557.82,226.01,226.0,1742.18]
["binance-futures","SOLUSDT",1757617396703,319.31,225.96,225.95,1779.43]
["binance-futures","SOLUSDT",1757617460678,558.49,226.13,226.12,198.18]
["binance-futures","SOLUSDT",1757617504436,65.68,226.09,226.08,813.1]
["binance-futures","SOLUSDT",1757617523387,1441.09,226.19,226.18,228.58]
["binance-futures","SOLUSDT",1757617568364,159.16,226.2,226.19,500.79]
["binance-futures","SOLUSDT",1757617611803,1466.84,226.33,226.32,88.6]
["binance-futures","SOLUSDT",1757617671216,411.8,226.29,226.28,196.65]
["binance-futures","SOLUSDT",1757617716505,1292.58,225.99,225.98,24.01]
["binance-futures","SOLUSDT",1757617762601,539.45,225.99,225.98,736.44]
["binance-futures","SOLUSDT",1757617823097,312.37,225.76,225.75,696.05]
["binance-futures","SOLUSDT",1757617864551,415.98,225.93,225.92,407.21]
["binance-futures","SOLUSDT",1757617883625,838.28,225.85,225.84,321.1]
["binance-futures","SOLUSDT",1757617929160,594.09,225.92,225.91,562.96]
["binance-futures","SOLUSDT",1757617974801,348.81,225.96,225.95,898.79]
["binance-futures","SOLUSDT",1757618033115,255.31,225.91,225.9,376.13]
["binance-futures","SOLUSDT",1757618076680,298.93,225.97,225.96,705.34]
["binance-futures","SOLUSDT",1757618118752,1036.04,225.98,225.97,24.23]
["binance-futures","SOLUSDT",1757618135489,9.74,225.88,225.87,2110.81]
["binance-futures","SOLUSDT",1757618181257,198.15,226.04,226.03,1092.96]
["binance-futures","SOLUSDT",1757618245783,189.51,225.97,225.96,641.04]
["binance-futures","SOLUSDT",1757618293576,613.34,225.93,225.92,620.85]
["binance-futures","SOLUSDT",1757618338147,679.78,226.05,226.04,496.95]
["binance-futures","SOLUSDT",1757618356809,1196.91,226.06,226.05,609.81]
["binance-futures","SOLUSDT",1757618405773,818.3,226.0,225.99,611.71]
["binance-futures","SOLUSDT",1757618468200,546.59,226.01,226.0,1117.52]
["binance-futures","SOLUSDT",1757618513787,424.07,226.13,226.12,906.28]
["binance-futures","SOLUSDT",1757618572203,954.57,226.15,226.14,217.84]
["binance-futures","SOLUSDT",1757618629288,423.32,226.09,226.08,9275.95]
["binance-futures","SOLUSDT",1757618629595,283.67,226.13,226.12,805.73]
["binance-futures","SOLUSDT",1757618675799,543.34,226.28,226.27,345.68]
["binance-futures","SOLUSDT",1757618740103,1126.49,226.32,226.31,140.17]
["binance-futures","SOLUSDT",1757618786061,63.65,226.46,226.45,1647.71]
["binance-futures","SOLUSDT",1757618845382,262.14,226.58,226.57,592.99]
["binance-futures","SOLUSDT",1757618888273,542.07,226.53,226.52,325.67]
["binance-futures","SOLUSDT",1757618934695,1744.35,226.35,226.34,177.88]
["binance-futures","SOLUSDT",1757618973305,280.43,226.35,226.34,780.14]
["binance-futures","SOLUSDT",1757619001474,572.67,226.48,226.47,254.46]
["binance-futures","SOLUSDT",1757619061880,1539.25,226.66,226.65,60.98]
["binance-futures","SOLUSDT",1757619108639,531.9,226.67,226.66,473.51]
["binance-futures","SOLUSDT",1757619155063,895.77,226.57,226.56,12.29]
["binance-futures","SOLUSDT",1757619176175,419.97,226.57,226.56,611.22]
["binance-futures","SOLUSDT",1757619224927,169.29,226.54,226.53,650.95]
["binance-futures","SOLUSDT",1757619270478,1290.53,226.64,226.63,443.43]
["binance-futures","SOLUSDT",1757619333271,1030.22,226.5,226.49,341.01]
["binance-futures","SOLUSDT",1757619381166,666.94,226.4,226.39,293.28]
["binance-futures","SOLUSDT",1757619419982,505.81,226.24,226.23,1653.13]
["binance-futures","SOLUSDT",1757619449579,863.67,226.48,226.47,881.54]
["binance-futures","SOLUSDT",1757619496992,501.8,226.56,226.55,1475.7]
["binance-futures","SOLUSDT",1757619556798,305.68,226.6,226.59,1064.44]
["binance-futures","SOLUSDT",1757619602986,1008.38,226.61,226.6,543.83]
["binance-futures","SOLUSDT",1757619644266,1347.27,226.4,226.39,298.27]
["binance-futures","SOLUSDT",1757619710725,764.0,226.48,226.47,543.24]
["binance-futures","SOLUSDT",1757619756730,956.78,226.5,226.49,698.42]
["binance-futures","SOLUSDT",1757619776640,1983.64,226.45,226.44,102.85]
["binance-futures","SOLUSDT",1757619853926,459.37,226.46,226.45,884.44]
["binance-futures","SOLUSDT",1757619876041,996.94,226.44,226.43,206.8]
["binance-futures","SOLUSDT",1757619942886,966.68,226.48,226.47,442.25]
["binance-futures","SOLUSDT",1757619990731,1420.22,226.26,226.25,125.81]
["binance-futures","SOLUSDT",1757620013548,331.02,226.33,226.32,1859.79]
["binance-futures","SOLUSDT",1757620064639,807.96,226.22,226.21,148.1]
["binance-futures","SOLUSDT",1757620114548,679.13,226.14,226.13,261.49]
["binance-futures","SOLUSDT",1757620181667,35.36,226.44,226.43,1848.67]
["binance-futures","SOLUSDT",1757620226615,659.82,226.47,226.46,600.91]
["binance-futures","SOLUSDT",1757620273777,900.04,226.52,226.51,642.21]
["binance-futures","SOLUSDT",1757620323605,480.97,226.67,226.66,673.75]
["binance-futures","SOLUSDT",1757620341951,2065.63,226.36,226.35,78.79]
["binance-futures","SOLUSDT",1757620412139,591.88,226.38,226.37,322.33]
["binance-futures","SOLUSDT",1757620460208,1492.04,226.41,226.4,13.84]
["binance-futures","SOLUSDT",1757620512898,1161.13,226.27,226.26,29.39]
["binance-futures","SOLUSDT",1757620530099,402.48,226.21,226.2,1683.06]
["binance-futures","SOLUSDT",1757620575186,2402.18,226.12,226.11,292.16]
["binance-futures","SOLUSDT",1757620622733,1176.04,226.19,226.18,673.19]
["binance-futures","SOLUSDT",1757620690640,1017.87,226.4,226.39,485.29]
["binance-futures","SOLUSDT",1757620729187,1856.8,226.35,226.34,344.65]
["binance-futures","SOLUSDT",1757620791955,1207.19,226.33,226.32,262.64]
["binance-futures","SOLUSDT",1757620830720,254.47,226.44,226.43,498.07]
["binance-futures","SOLUSDT",1757620874405,1170.67,226.26,226.25,326.25]
["binance-futures","SOLUSDT",1757620892336,780.01,226.25,226.24,317.23]
["binance-futures","SOLUSDT",1757620934153,1426.4,226.1,226.09,283.21]
["binance-futures","SOLUSDT",1757620999949,1405.37,226.11,226.1,394.02]
["binance-futures","SOLUSDT",1757621046265,915.45,226.02,226.01,572.51]
["binance-futures","SOLUSDT",1757621095096,1205.62,226.03,226.02,520.47]
["binance-futures","SOLUSDT",1757621112378,358.82,226.27,226.26,863.27]
["binance-futures","SOLUSDT",1757621149377,730.24,226.36,226.35,770.76]
["binance-futures","SOLUSDT",1757621205034,174.77,226.43,226.42,807.55]
["binance-futures","SOLUSDT",1757621279049,1174.0,226.28,226.27,716.82]
["binance-futures","SOLUSDT",1757621327896,1884.79,226.19,226.18,83.17]
["binance-futures","SOLUSDT",1757621345981,439.47,226.11,226.1,774.76]
["binance-futures","SOLUSDT",1757621397880,747.41,226.04,226.03,586.88]
["binance-futures","SOLUSDT",1757621444676,2158.69,226.02,226.01,771.99]
["binance-futures","SOLUSDT",1757621515406,1694.53,226.01,226.0,685.35]
["binance-futures","SOLUSDT",1757621562538,335.94,225.96,225.95,984.39]
["binance-futures","SOLUSDT",1757621624816,1777.31,225.8,225.79,57.03]
["binance-futures","SOLUSDT",1757621666547,657.84,225.73,225.72,336.69]
["binance-futures","SOLUSDT",1757621708599,1535.64,225.72,225.71,37.48]
["binance-futures","SOLUSDT",1757621728407,102.07,225.74,225.73,826.35]
["binance-futures","SOLUSDT",1757621773179,1541.5,225.94,225.93,111.88]
["binance-futures","SOLUSDT",1757621817827,1150.43,225.74,225.73,187.38]
["binance-futures","SOLUSDT",1757621882871,385.84,225.63,225.62,617.52]
["binance-futures","SOLUSDT",1757621929403,842.12,225.71,225.7,402.8]
["binance-futures","SOLUSDT",1757621949672,643.43,225.66,225.65,232.47]
["binance-futures","SOLUSDT",1757622005116,713.75,225.64,225.63,117.21]
["binance-futures","SOLUSDT",1757622042796,7772.09,225.75,225.74,749.47]
["binance-futures","SOLUSDT",1757622108595,1765.5,225.63,225.62,94.43]
["binance-futures","SOLUSDT",1757622153987,209.08,225.63,225.62,1394.66]
["binance-futures","SOLUSDT",1757622201731,304.91,225.64,225.63,1425.06]
["binance-futures","SOLUSDT",1757622223742,519.31,225.67,225.66,757.43]
["binance-futures","SOLUSDT",1757622272061,1484.89,225.61,225.6,116.31]
["binance-futures","SOLUSDT",1757622341237,388.23,225.63,225.62,1639.32]
["binance-futures","SOLUSDT",1757622391710,449.4,225.67,225.66,1344.61]
["binance-futures","SOLUSDT",1757622435562,1262.75,225.41,225.4,106.79]
["binance-futures","SOLUSDT",1757622462058,446.64,225.37,225.36,819.77]
["binance-futures","SOLUSDT",1757622495518,1121.97,225.37,225.36,525.57]
["binance-futures","SOLUSDT",1757622556015,812.33,225.72,225.71,161.68]
["binance-futures","SOLUSDT",1757622602195,895.56,225.7,225.69,594.77]
["binance-futures","SOLUSDT",1757622648013,988.0,225.67,225.66,198.76]
["binance-futures","SOLUSDT",1757622714056,912.55,225.53,225.52,152.34]
["binance-futures","SOLUSDT",1757622758333,776.48,225.49,225.48,356.43]
["binance-futures","SOLUSDT",1757622804889,2354.82,225.39,225.38,92.25]
["binance-futures","SOLUSDT",1757622825474,828.79,225.43,225.42,375.54]
["binance-futures","SOLUSDT",1757622895542,606.29,225.53,225.52,704.34]
["binance-futures","SOLUSDT",1757622941693,929.67,225.53,225.52,609.87]
["binance-futures","SOLUSDT",1757622987774,155.32,225.61,225.6,1177.26]
["binance-futures","SOLUSDT",1757623040276,1248.65,225.57,225.56,531.66]
["binance-futures","SOLUSDT",1757623063659,240.89,225.52,225.51,1836.55]
["binance-futures","SOLUSDT",1757623116417,237.54,225.5,225.49,2826.06]
["binance-futures","SOLUSDT",1757623193092,861.98,225.58,225.57,893.94]
["binance-futures","SOLUSDT",1757623244749,502.62,225.65,225.64,733.8]
["binance-futures","SOLUSDT",1757623298423,1303.43,225.56,225.55,562.85]
["binance-futures","SOLUSDT",1757623321115,150.52,225.57,225.56,1125.64]
["binance-futures","SOLUSDT",1757623389389,600.11,225.86,225.85,552.06]
["binance-futures","SOLUSDT",1757623417330,797.93,225.97,225.96,477.68]
["binance-futures","SOLUSDT",1757623491619,389.91,225.98,225.97,772.21]
["binance-futures","SOLUSDT",1757623546635,998.86,225.94,225.93,702.63]
["binance-futures","SOLUSDT",1757623621497,265.55,225.93,225.92,1052.03]
["binance-futures","SOLUSDT",1757623674139,144.17,225.84,225.83,709.85]
["binance-futures","SOLUSDT",1757623674464,41.9,225.84,225.83,768.58]
["binance-futures","SOLUSDT",1757623745248,711.72,226.0,225.99,686.99]
["binance-futures","SOLUSDT",1757623797128,566.73,226.09,226.08,495.62]
["binance-futures","SOLUSDT",1757623830032,904.79,226.03,226.02,619.28]
["binance-futures","SOLUSDT",1757623921805,1395.12,225.81,225.8,342.7]
["binance-futures","SOLUSDT",1757623972849,273.07,225.72,225.71,471.12]
["binance-futures","SOLUSDT",1757623996954,38.85,225.75,225.74,608.46]
["binance-futures","SOLUSDT",1757624050220,476.16,225.77,225.76,481.88]
["binance-futures","SOLUSDT",1757624105277,884.14,225.66,225.65,493.92]
["binance-futures","SOLUSDT",1757624181412,1059.5,225.53,225.52,53.99]
["binance-futures","SOLUSDT",1757624234952,781.3,225.4,225.39,449.05]
["binance-futures","SOLUSDT",1757624252789,785.11,225.52,225.51,52.66]
["binance-futures","SOLUSDT",1757624302577,1058.41,225.39,225.38,474.94]
["binance-futures","SOLUSDT",1757624384057,297.64,225.44,225.43,571.8]
["binance-futures","SOLUSDT",1757624421916,177.67,225.41,225.4,539.88]
["binance-futures","SOLUSDT",1757624470517,278.28,225.47,225.46,1358.81]
["binance-futures","SOLUSDT",1757624519331,552.14,225.55,225.54,389.6]
["binance-futures","SOLUSDT",1757624538403,396.14,225.68,225.67,1275.98]
["binance-futures","SOLUSDT",1757624585599,674.63,225.86,225.85,573.38]
["binance-futures","SOLUSDT",1757624652635,545.45,225.9,225.89,691.54]
["binance-futures","SOLUSDT",1757624708746,971.18,225.98,225.97,1147.67]
["binance-futures","SOLUSDT",1757624758374,1128.13,225.97,225.96,758.93]
["binance-futures","SOLUSDT",1757624812884,201.45,226.03,226.02,896.94]
["binance-futures","SOLUSDT",1757624867659,623.7,226.03,226.02,645.42]
["binance-futures","SOLUSDT",1757624918277,955.7,226.1,226.09,232.07]
["binance-futures","SOLUSDT",1757624941292,456.15,226.1,226.09,774.04]
["binance-futures","SOLUSDT",1757624991714,381.97,226.1,226.09,625.39]
["binance-futures","SOLUSDT",1757625054892,53.94,226.18,226.17,1680.34]
["binance-futures","SOLUSDT",1757625100932,514.71,226.21,226.2,772.33]
["binance-futures","SOLUSDT",1757625149489,135.97,226.22,226.21,851.42]
["binance-futures","SOLUSDT",1757625169224,791.68,226.22,226.21,409.98]
["binance-futures","SOLUSDT",1757625215285,270.97,226.39,226.38,1924.8]
["binance-futures","SOLUSDT",1757625273446,164.97,226.35,226.34,545.79]
["binance-futures","SOLUSDT",1757625326030,665.77,226.05,226.04,206.62]
["binance-futures","SOLUSDT",1757625371562,166.8,226.18,226.17,634.36]
["binance-futures","SOLUSDT",1757625393467,1599.69,226.16,226.15,113.68]
["binance-futures","SOLUSDT",1757625447356,454.64,226.15,226.14,433.7]
["binance-futures","SOLUSDT",1757625500172,246.05,226.17,226.16,756.51]
["binance-futures","SOLUSDT",1757625574587,1410.8,226.28,226.27,30.53]
["binance-futures","SOLUSDT",1757625631102,653.35,226.32,226.31,546.96]
["binance-futures","SOLUSDT",1757625655537,1067.38,226.22,226.21,129.94]
["binance-futures","SOLUSDT",1757625704008,986.62,226.1,226.09,496.72]
["binance-futures","SOLUSDT",1757625754529,686.51,226.15,226.14,276.07]
["binance-futures","SOLUSDT",1757625821344,1753.44,226.05,226.04,73.51]
["binance-futures","SOLUSDT",1757625866952,685.3,226.01,226.0,543.46]
["binance-futures","SOLUSDT",1757625937767,866.53,226.11,226.1,709.81]
["binance-futures","SOLUSDT",1757625986212,898.23,226.14,226.13,633.51]
["binance-futures","SOLUSDT",1757626035095,297.58,226.3,226.29,706.16]
["binance-futures","SOLUSDT",1757626053813,1195.99,226.22,226.21,379.23]
["binance-futures","SOLUSDT",1757626103897,245.14,226.22,226.21,1567.84]
["binance-futures","SOLUSDT",1757626162724,76.51,226.25,226.24,1180.17]
["binance-futures","SOLUSDT",1757626211297,612.58,226.23,226.22,314.28]
["binance-futures","SOLUSDT",1757626255439,46.39,226.01,226.0,1387.13]
["binance-futures","SOLUSDT",1757626276074,732.99,226.11,226.1,463.78]
["binance-futures","SOLUSDT",1757626325376,460.77,225.92,225.91,948.69]
["binance-futures","SOLUSDT",1757626378046,532.96,225.9,225.89,1151.11]
["binance-futures","SOLUSDT",1757626452463,1198.64,225.96,225.95,461.98]
["binance-futures","SOLUSDT",1757626503972,225.41,225.95,225.94,1352.2]
["binance-futures","SOLUSDT",1757626558904,125.79,225.97,225.96,858.56]
["binance-futures","SOLUSDT",1757626580440,8934.17,226.0,225.99,1005.34]
["binance-futures","SOLUSDT",1757626653456,8849.28,226.0,225.99,1238.65]
["binance-futures","SOLUSDT",1757626719530,413.44,226.07,226.06,1028.89]
["binance-futures","SOLUSDT",1757626773030,407.44,226.26,226.25,617.92]
["binance-futures","SOLUSDT",1757626820483,943.96,226.04,226.03,86.63]
["binance-futures","SOLUSDT",1757626894712,91.14,226.04,226.03,261.62]
["binance-futures","SOLUSDT",1757626950036,445.71,225.99,225.98,348.3]
["binance-futures","SOLUSDT",1757626973055,2325.15,225.99,225.98,81.77]
["binance-futures","SOLUSDT",1757627019669,820.21,226.41,226.4,523.35]
["binance-futures","SOLUSDT",1757627064882,253.51,226.58,226.57,594.82]
["binance-futures","SOLUSDT",1757627103472,894.37,226.59,226.58,881.57]
["binance-futures","SOLUSDT",1757627170178,71.43,226.66,226.65,779.07]
["binance-futures","SOLUSDT",1757627216942,462.47,226.58,226.57,406.04]
["binance-futures","SOLUSDT",1757627237801,1469.48,226.45,226.44,80.28]
["binance-futures","SOLUSDT",1757627286774,88.55,226.5,226.49,344.12]
["binance-futures","SOLUSDT",1757627361820,112.99,226.58,226.57,273.33]
["binance-futures","SOLUSDT",1757627408767,1833.3,226.78,226.77,205.77]
["binance-futures","SOLUSDT",1757627454170,428.92,226.78,226.77,616.7]
["binance-futures","SOLUSDT",1757627476822,1022.24,226.72,226.71,1732.71]
["binance-futures","SOLUSDT",1757627525016,745.81,226.63,226.62,627.95]
["binance-futures","SOLUSDT",1757627603175,116.79,226.48,226.47,575.83]
["binance-futures","SOLUSDT",1757627652544,425.07,226.79,226.78,1262.61]
["binance-futures","SOLUSDT",1757627701267,88.31,226.73,226.72,901.9]
["binance-futures","SOLUSDT",1757627721848,957.84,226.66,226.65,16.47]
["binance-futures","SOLUSDT",1757627778169,747.74,226.7,226.69,700.2]
["binance-futures","SOLUSDT",1757627840774,1032.08,226.68,226.67,431.51]
["binance-futures","SOLUSDT",1757627922563,618.15,226.74,226.73,480.23]
["binance-futures","SOLUSDT",1757627979600,185.36,226.63,226.62,715.74]
["binance-futures","SOLUSDT",1757628049085,752.25,226.53,226.52,289.7]
["binance-futures","SOLUSDT",1757628081403,360.75,226.46,226.45,572.36]
["binance-futures","SOLUSDT",1757628145836,287.08,226.45,226.44,601.91]
["binance-futures","SOLUSDT",1757628173072,318.66,226.55,226.54,640.47]
["binance-futures","SOLUSDT",1757628217069,1009.96,226.44,226.43,510.91]
["binance-futures","SOLUSDT",1757628264438,521.4,226.5,226.49,919.74]
["binance-futures","SOLUSDT",1757628334438,615.08,226.55,226.54,838.16]
["binance-futures","SOLUSDT",1757628380631,1407.0,226.64,226.63,204.68]
["binance-futures","SOLUSDT",1757628401509,326.28,226.73,226.72,730.71]
["binance-futures","SOLUSDT",1757628452525,754.52,226.77,226.76,603.14]
["binance-futures","SOLUSDT",1757628503247,626.72,226.9,226.89,2801.63]
["binance-futures","SOLUSDT",1757628558611,350.22,226.9,226.89,655.87]
["binance-futures","SOLUSDT",1757628622301,715.81,227.02,227.01,309.19]
["binance-futures","SOLUSDT",1757628639449,29.86,227.29,227.28,2265.6]
["binance-futures","SOLUSDT",1757628676583,794.32,227.34,227.33,19.76]
["binance-futures","SOLUSDT",1757628720783,212.12,227.22,227.21,461.87]
["binance-futures","SOLUSDT",1757628787129,1043.16,227.42,227.41,361.51]
["binance-futures","SOLUSDT",1757628831065,255.0,227.4,227.39,808.43]
["binance-futures","SOLUSDT",1757628875882,696.8,227.37,227.36,377.06]
["binance-futures","SOLUSDT",1757628946508,661.72,227.45,227.44,147.77]
["binance-futures","SOLUSDT",1757628985698,1065.32,227.31,227.3,686.91]
["binance-futures","SOLUSDT",1757629010085,384.02,227.57,227.56,1431.47]
["binance-futures","SOLUSDT",1757629055139,977.46,227.59,227.58,478.86]
["binance-futures","SOLUSDT",1757629098908,1728.88,227.73,227.72,190.46]
["binance-futures","SOLUSDT",1757629157367,1057.09,227.83,227.82,1317.31]
["binance-futures","SOLUSDT",1757629198595,1156.64,227.66,227.65,665.12]
["binance-futures","SOLUSDT",1757629240930,332.28,227.72,227.71,556.43]
["binance-futures","SOLUSDT",1757629257661,810.36,227.82,227.81,430.48]
["binance-futures","SOLUSDT",1757629293326,435.86,228.17,228.16,332.75]
["binance-futures","SOLUSDT",1757629349891,759.98,228.1,228.09,879.09]
["binance-futures","SOLUSDT",1757629386546,625.9,228.2,228.19,258.59]
["binance-futures","SOLUSDT",1757629429233,953.47,228.1,228.09,262.55]
["binance-futures","SOLUSDT",1757629445755,166.52,228.1,228.09,1683.09]
["binance-futures","SOLUSDT",1757629481129,429.95,228.11,228.1,629.68]
["binance-futures","SOLUSDT",1757629533391,34.13,228.09,228.08,1258.08]
["binance-futures","SOLUSDT",1757629572778,269.27,228.23,228.22,1024.34]
["binance-futures","SOLUSDT",1757629615513,59.5,228.25,228.24,856.33]
["binance-futures","SOLUSDT",1757629632814,495.15,228.24,228.23,275.99]
["binance-futures","SOLUSDT",1757629673933,912.66,228.43,228.42,495.5]
["binance-futures","SOLUSDT",1757629716574,1234.71,228.29,228.28,200.52]
["binance-futures","SOLUSDT",1757629770208,308.44,228.32,228.31,1001.0]
["binance-futures","SOLUSDT",1757629811393,1574.9,228.19,228.18,56.2]
["binance-futures","SOLUSDT",1757629865778,195.11,227.95,227.94,541.8]
["binance-futures","SOLUSDT",1757629905303,201.62,228.03,228.02,583.41]
["binance-futures","SOLUSDT",1757629944378,819.7,228.24,228.23,398.42]
["binance-futures","SOLUSDT",1757629962362,349.56,228.31,228.3,859.21]
["binance-futures","SOLUSDT",1757630006182,716.44,228.2,228.19,487.39]
["binance-futures","SOLUSDT",1757630065259,230.46,228.06,228.05,777.19]
["binance-futures","SOLUSDT",1757630076097,313.59,228.11,228.1,737.62]
["binance-futures","SOLUSDT",1757630150301,585.18,228.05,228.04,533.3]
["binance-futures","SOLUSDT",1757630169395,573.58,227.94,227.93,632.71]
["binance-futures","SOLUSDT",1757630208680,245.86,227.62,227.61,658.76]
["binance-futures","SOLUSDT",1757630253988,70.22,227.74,227.73,684.79]
["binance-futures","SOLUSDT",1757630316551,56.35,227.71,227.7,1413.91]
["binance-futures","SOLUSDT",1757630360954,241.54,227.77,227.76,1075.03]
["binance-futures","SOLUSDT",1757630379982,401.77,227.78,227.77,638.11]
["binance-futures","SOLUSDT",1757630422874,395.43,227.81,227.8,856.57]
["binance-futures","SOLUSDT",1757630464956,2191.87,227.82,227.81,186.47]
["binance-futures","SOLUSDT",1757630534521,461.57,227.9,227.89,212.12]
["binance-futures","SOLUSDT",1757630570085,532.35,227.78,227.77,581.41]
["binance-futures","SOLUSDT",1757630618588,1540.07,227.84,227.83,342.87]
["binance-futures","SOLUSDT",1757630683156,682.63,227.75,227.74,470.16]
["binance-futures","SOLUSDT",1757630683628,683.98,227.75,227.74,502.32]
["binance-futures","SOLUSDT",1757630750487,64.67,227.86,227.85,1340.5]
["binance-futures","SOLUSDT",1757630792004,544.21,227.96,227.95,139.66]
["binance-futures","SOLUSDT",1757630836075,62.64,227.92,227.91,928.58]
["binance-futures","SOLUSDT",1757630900080,955.89,227.99,227.98,315.63]
["binance-futures","SOLUSDT",1757630920680,103.46,227.96,227.95,2375.15]
["binance-futures","SOLUSDT",1757630965069,748.55,228.06,228.05,793.05]
["binance-futures","SOLUSDT",1757631011205,30.92,228.05,228.04,1686.67]
["binance-futures","SOLUSDT",1757631057902,501.24,228.09,228.08,3249.04]
["binance-futures","SOLUSDT",1757631124964,596.87,228.11,228.1,628.15]
["binance-futures","SOLUSDT",1757631176106,2225.82,228.1,228.09,105.15]
["binance-futures","SOLUSDT",1757631219827,1401.42,228.01,228.0,420.38]
["binance-futures","SOLUSDT",1757631241190,380.53,228.07,228.06,882.99]
["binance-futures","SOLUSDT",1757631286323,530.62,228.25,228.24,551.21]
["binance-futures","SOLUSDT",1757631350725,155.39,228.3,228.29,798.13]
["binance-futures","SOLUSDT",1757631370870,287.7,228.35,228.34,1184.6]
["binance-futures","SOLUSDT",1757631436165,139.15,228.32,228.31,1718.34]
["binance-futures","SOLUSDT",1757631452528,929.74,228.23,228.22,38.87]
["binance-futures","SOLUSDT",1757631495049,1566.46,228.1,228.09,62.71]
["binance-futures","SOLUSDT",1757631539293,1669.59,228.18,228.17,177.09]
["binance-futures","SOLUSDT",1757631602104,487.98,227.94,227.93,932.32]
["binance-futures","SOLUSDT",1757631642724,649.0,227.96,227.95,705.4]
["binance-futures","SOLUSDT",1757631704101,213.03,228.02,228.01,1161.0]
["binance-futures","SOLUSDT",1757631749400,79.13,228.07,228.06,967.46]
["binance-futures","SOLUSDT",1757631783494,24.58,228.13,228.12,2378.94]
["binance-futures","SOLUSDT",1757631817187,1244.64,228.04,228.03,132.86]
["binance-futures","SOLUSDT",1757631864912,674.89,228.04,228.03,355.05]
["binance-futures","SOLUSDT",1757631932604,1300.71,228.29,228.28,513.6]
["binance-futures","SOLUSDT",1757631978840,2413.69,228.08,228.07,14.88]
["binance-futures","SOLUSDT",1757632024932,805.6,228.17,228.16,584.67]
["binance-futures","SOLUSDT",1757632044226,523.16,228.06,228.05,754.27]
["binance-futures","SOLUSDT",1757632091920,368.82,228.05,228.04,1008.04]
["binance-futures","SOLUSDT",1757632139117,519.11,228.1,228.09,617.68]
["binance-futures","SOLUSDT",1757632193616,1763.39,228.17,228.16,100.92]
["binance-futures","SOLUSDT",1757632238323,410.39,228.0,227.99,829.03]
["binance-futures","SOLUSDT",1757632256577,609.84,228.13,228.12,390.62]
["binance-futures","SOLUSDT",1757632297299,307.79,228.26,228.25,929.07]
["binance-futures","SOLUSDT",1757632340587,344.66,228.29,228.28,757.71]
["binance-futures","SOLUSDT",1757632400195,1359.47,228.44,228.43,807.3]
["binance-futures","SOLUSDT",1757632445736,781.41,228.49,228.48,833.82]
["binance-futures","SOLUSDT",1757632463600,326.38,228.54,228.53,961.09]
["binance-futures","SOLUSDT",1757632504733,2607.62,228.48,228.47,802.6]
["binance-futures","SOLUSDT",1757632546975,1981.58,228.42,228.41,423.56]
["binance-futures","SOLUSDT",1757632599396,168.04,228.52,228.51,1571.6]
["binance-futures","SOLUSDT",1757632651390,59.15,228.54,228.53,997.11]
["binance-futures","SOLUSDT",1757632696782,1274.4,228.34,228.33,159.32]
["binance-futures","SOLUSDT",1757632759155,2403.31,228.2,228.19,71.1]
["binance-futures","SOLUSDT",1757632802708,1582.51,228.47,228.46,124.34]
["binance-futures","SOLUSDT",1757632819929,2502.62,228.45,228.44,22.22]
["binance-futures","SOLUSDT",1757632863411,724.3,228.49,228.48,73.29]
["binance-futures","SOLUSDT",1757632904657,146.52,228.55,228.54,775.09]
["binance-futures","SOLUSDT",1757632966485,696.3,228.6,228.59,284.77]
["binance-futures","SOLUSDT",1757633016481,281.87,228.55,228.54,2030.78]
["binance-futures","SOLUSDT",1757633054747,197.94,228.44,228.43,1059.35]
["binance-futures","SOLUSDT",1757633071626,2017.09,228.33,228.32,379.84]
["binance-futures","SOLUSDT",1757633115238,335.53,228.37,228.36,1312.79]
["binance-futures","SOLUSDT",1757633181365,886.17,228.28,228.27,621.85]
["binance-futures","SOLUSDT",1757633229065,912.51,228.3,228.29,86.8]
["binance-futures","SOLUSDT",1757633274625,1757.71,228.24,228.23,292.59]
["binance-futures","SOLUSDT",1757633293740,1805.73,228.21,228.2,623.69]
["binance-futures","SOLUSDT",1757633341948,1440.64,228.18,228.17,117.33]
["binance-futures","SOLUSDT",1757633408416,2342.94,228.16,228.15,313.24]
["binance-futures","SOLUSDT",1757633456521,819.97,228.23,228.22,109.3]
["binance-futures","SOLUSDT",1757633497930,1469.62,228.24,228.23,357.47]
["binance-futures","SOLUSDT",1757633560936,1012.43,228.37,228.36,584.53]
["binance-futures","SOLUSDT",1757633604287,1476.14,228.37,228.36,21.43]
["binance-futures","SOLUSDT",1757633650592,410.4,228.56,228.55,1086.15]
["binance-futures","SOLUSDT",1757633668197,618.66,228.67,228.66,93.05]
["binance-futures","SOLUSDT",1757633713461,1079.75,228.7,228.69,1619.81]
["binance-futures","SOLUSDT",1757633772734,429.66,228.81,228.8,771.84]
["binance-futures","SOLUSDT",1757633816774,1242.61,228.75,228.74,612.42]
["binance-futures","SOLUSDT",1757633831141,459.2,228.64,228.63,705.62]
["binance-futures","SOLUSDT",1757633881642,1923.15,228.54,228.53,438.17]
["binance-futures","SOLUSDT",1757633926129,232.35,228.55,228.54,944.88]
["binance-futures","SOLUSDT",1757633990517,842.33,228.48,228.47,733.35]
["binance-futures","SOLUSDT",1757634032988,617.76,228.49,228.48,813.2]
["binance-futures","SOLUSDT",1757634077884,578.17,228.44,228.43,393.72]
["binance-futures","SOLUSDT",1757634093778,1398.52,228.37,228.36,428.85]
["binance-futures","SOLUSDT",1757634139191,2216.4,228.38,228.37,1789.01]
["binance-futures","SOLUSDT",1757634185814,243.61,228.6,228.59,1045.99]
["binance-futures","SOLUSDT",1757634249431,1093.84,228.69,228.68,468.84]
["binance-futures","SOLUSDT",1757634307608,760.43,228.8,228.79,352.1]
["binance-futures","SOLUSDT",1757634312385,2042.39,228.77,228.76,32.2]
["binance-futures","SOLUSDT",1757634357846,1744.07,228.78,228.77,379.39]
["binance-futures","SOLUSDT",1757634401982,32.22,228.8,228.79,1909.94]
["binance-futures","SOLUSDT",1757634463892,2410.38,228.7,228.69,390.25]
["binance-futures","SOLUSDT",1757634509274,802.29,228.54,228.53,785.61]
["binance-futures","SOLUSDT",1757634551221,1814.65,228.43,228.42,107.01]
["binance-futures","SOLUSDT",1757634617697,486.73,228.43,228.42,876.61]
["binance-futures","SOLUSDT",1757634664601,656.17,228.5,228.49,283.21]
["binance-futures","SOLUSDT",1757634702803,240.17,228.45,228.44,1161.24]
["binance-futures","SOLUSDT",1757634728129,974.68,228.4,228.39,278.46]
["binance-futures","SOLUSDT",1757634774241,707.94,228.32,228.31,956.58]
["binance-futures","SOLUSDT",1757634849011,46.44,228.62,228.61,1939.32]
["binance-futures","SOLUSDT",1757634900971,537.42,228.64,228.63,793.5]
["binance-futures","SOLUSDT",1757634921816,682.01,228.68,228.67,367.47]
["binance-futures","SOLUSDT",1757634971281,434.12,228.58,228.57,664.92]
["binance-futures","SOLUSDT",1757635026542,937.6,228.66,228.65,360.31]
["binance-futures","SOLUSDT",1757635094620,759.65,228.53,228.52,123.21]
["binance-futures","SOLUSDT",1757635129557,955.33,228.48,228.47,60.34]
["binance-futures","SOLUSDT",1757635160647,162.15,228.54,228.53,748.45]
["binance-futures","SOLUSDT",1757635160760,111.65,228.54,228.53,816.93]
["binance-futures","SOLUSDT",1757635160815,111.65,228.54,228.53,748.45]
["binance-futures","SOLUSDT",1757635160867,111.65,228.54,228.53,752.45]
["binance-futures","SOLUSDT",1757635160920,111.65,228.54,228.53,752.44]
["binance-futures","SOLUSDT",1757635161029,131.87,228.54,228.53,752.44]
["binance-futures","SOLUSDT",1757635161078,131.87,228.54,228.53,758.99]
["binance-futures","SOLUSDT",1757635161125,127.46,228.54,228.53,758.99]
["binance-futures","SOLUSDT",1757635161183,127.46,228.54,228.53,827.47]
["binance-futures","SOLUSDT",1757635161239,127.33,228.54,228.53,827.47]
["binance-futures","SOLUSDT",1757635161283,127.33,228.54,228.53,759.39]
["binance-futures","SOLUSDT",1757635161344,127.33,228.54,228.53,827.87]
["binance-futures","SOLUSDT",1757635161443,127.33,228.54,228.53,748.63]
["binance-futures","SOLUSDT",1757635161498,127.33,228.54,228.53,748.59]
["binance-futures","SOLUSDT",1757635161550,127.46,228.54,228.53,748.62]
["binance-futures","SOLUSDT",1757635161605,221.04,228.54,228.53,748.62]
["binance-futures","SOLUSDT",1757635161657,220.29,228.54,228.53,748.65]
["binance-futures","SOLUSDT",1757635161763,220.32,228.54,228.53,748.68]
["binance-futures","SOLUSDT",1757635161876,220.58,228.54,228.53,762.03]
["binance-futures","SOLUSDT",1757635161929,220.58,228.54,228.53,762.09]
["binance-futures","SOLUSDT",1757635162000,224.58,228.54,228.53,674.5]
["binance-futures","SOLUSDT",1757635162202,224.49,228.54,228.53,674.5]
["binance-futures","SOLUSDT",1757635162314,130.67,228.54,228.53,954.52]
["binance-futures","SOLUSDT",1757635162366,124.24,228.54,228.53,1078.91]
["binance-futures","SOLUSDT",1757635162420,124.24,228.54,228.53,1080.69]
["binance-futures","SOLUSDT",1757635162470,124.11,228.54,228.53,1077.5]
["binance-futures","SOLUSDT",1757635162523,130.75,228.54,228.53,1077.63]
["binance-futures","SOLUSDT",1757635162644,69.93,228.54,228.53,1041.71]
["binance-futures","SOLUSDT",1757635162697,132.15,228.54,228.53,813.26]
["binance-futures","SOLUSDT",1757635162735,171.66,228.54,228.53,713.26]
["binance-futures","SOLUSDT",1757635162932,172.18,228.54,228.53,713.26]
["binance-futures","SOLUSDT",1757635162989,111.54,228.54,228.53,804.41]
["binance-futures","SOLUSDT",1757635163040,68.99,228.54,228.53,909.65]
["binance-futures","SOLUSDT",1757635163093,28.19,228.54,228.53,913.65]
["binance-futures","SOLUSDT",1757635163143,8.07,228.54,228.53,923.04]
["binance-futures","SOLUSDT",1757635163191,8.07,228.54,228.53,909.25]
["binance-futures","SOLUSDT",1757635163242,8.07,228.54,228.53,919.59]
["binance-futures","SOLUSDT",1757635163273,8.07,228.54,228.53,919.61]
["binance-futures","SOLUSDT",1757635163465,8.1,228.54,228.53,915.88]
["binance-futures","SOLUSDT",1757635163524,8.13,228.54,228.53,1099.18]
["binance-futures","SOLUSDT",1757635163599,8.13,228.54,228.53,1099.15]
["binance-futures","SOLUSDT",1757635163651,8.0,228.54,228.53,1056.1]
["binance-futures","SOLUSDT",1757635163703,8.0,228.54,228.53,1124.58]
["binance-futures","SOLUSDT",1757635163787,8.0,228.54,228.53,1134.69]
["binance-futures","SOLUSDT",1757635163861,7.81,228.54,228.53,1143.17]
["binance-futures","SOLUSDT",1757635163910,7.81,228.54,228.53,1166.33]
["binance-futures","SOLUSDT",1757635163965,7.81,228.54,228.53,1170.64]
["binance-futures","SOLUSDT",1757635164017,61.79,228.56,228.55,550.65]
["binance-futures","SOLUSDT",1757635164068,13.92,228.56,228.55,2017.58]
["binance-futures","SOLUSDT",1757635164119,87.96,228.57,228.56,1419.74]
["binance-futures","SOLUSDT",1757635164170,33.27,228.57,228.56,1492.73]
["binance-futures","SOLUSDT",1757635164222,90.96,228.57,228.56,1057.64]
["binance-futures","SOLUSDT",1757635164272,130.61,228.57,228.56,1070.2]
["binance-futures","SOLUSDT",1757635164374,275.91,228.57,228.56,1070.2]
["binance-futures","SOLUSDT",1757635164425,247.96,228.57,228.56,1093.36]
["binance-futures","SOLUSDT",1757635164480,104.5,228.57,228.56,1121.16]
["binance-futures","SOLUSDT",1757635164530,251.07,228.57,228.56,1127.88]
["binance-futures","SOLUSDT",1757635164632,105.33,228.57,228.56,1117.23]
["binance-futures","SOLUSDT",1757635164697,250.19,228.57,228.56,1123.8]
["binance-futures","SOLUSDT",1757635164802,250.27,228.57,228.56,1123.8]
["binance-futures","SOLUSDT",1757635164851,104.89,228.57,228.56,1118.56]
["binance-futures","SOLUSDT",1757635164905,104.86,228.57,228.56,1083.56]
["binance-futures","SOLUSDT",1757635164943,104.86,228.57,228.56,1082.45]
["binance-futures","SOLUSDT",1757635165008,250.32,228.57,228.56,1082.45]
["binance-futures","SOLUSDT",1757635165047,254.32,228.57,228.56,1081.45]
["binance-futures","SOLUSDT",1757635165106,254.36,228.57,228.56,1081.45]
["binance-futures","SOLUSDT",1757635165164,109.1,228.57,228.56,1081.45]
["binance-futures","SOLUSDT",1757635165221,109.1,228.57,228.56,1077.49]
["binance-futures","SOLUSDT",1757635165273,776.1,228.57,228.56,1053.5]
["binance-futures","SOLUSDT",1757635165325,776.1,228.57,228.56,949.75]
["binance-futures","SOLUSDT",1757635165376,776.1,228.57,228.56,911.65]
["binance-futures","SOLUSDT",1757635165423,776.18,228.57,228.56,911.65]
["binance-futures","SOLUSDT",1757635165478,776.25,228.57,228.56,911.65]
["binance-futures","SOLUSDT",1757635165521,776.25,228.57,228.56,916.92]
["binance-futures","SOLUSDT",1757635165572,776.28,228.57,228.56,915.68]
["binance-futures","SOLUSDT",1757635165687,775.86,228.57,228.56,915.68]
["binance-futures","SOLUSDT",1757635165747,775.86,228.57,228.56,921.09]
["binance-futures","SOLUSDT",1757635165929,775.86,228.57,228.56,913.52]
["binance-futures","SOLUSDT",1757635166045,775.86,228.57,228.56,911.21]
["binance-futures","SOLUSDT",1757635166106,775.86,228.57,228.56,911.27]
["binance-futures","SOLUSDT",1757635166149,775.86,228.57,228.56,911.3]
["binance-futures","SOLUSDT",1757635166204,775.86,228.57,228.56,910.87]
["binance-futures","SOLUSDT",1757635166312,922.85,228.57,228.56,650.7]
["binance-futures","SOLUSDT",1757635166368,915.62,228.57,228.56,642.75]
["binance-futures","SOLUSDT",1757635166596,915.62,228.57,228.56,656.01]
["binance-futures","SOLUSDT",1757635166642,915.55,228.57,228.56,656.07]
["binance-futures","SOLUSDT",1757635166719,915.55,228.57,228.56,656.1]
["binance-futures","SOLUSDT",1757635166820,915.55,228.57,228.56,658.76]
["binance-futures","SOLUSDT",1757635167052,942.88,228.57,228.56,658.76]
["binance-futures","SOLUSDT",1757635167154,1011.36,228.57,228.56,630.72]
["binance-futures","SOLUSDT",1757635167204,942.88,228.57,228.56,630.72]
["binance-futures","SOLUSDT",1757635167256,942.96,228.57,228.56,630.72]
["binance-futures","SOLUSDT",1757635167370,942.96,228.57,228.56,639.72]
["binance-futures","SOLUSDT",1757635167468,942.9,228.57,228.56,627.44]
["binance-futures","SOLUSDT",1757635167673,942.9,228.57,228.56,627.39]
["binance-futures","SOLUSDT",1757635167873,942.82,228.57,228.56,627.39]
["binance-futures","SOLUSDT",1757635167935,942.95,228.57,228.56,627.39]
["binance-futures","SOLUSDT",1757635167994,926.15,228.57,228.56,627.39]
["binance-futures","SOLUSDT",1757635168049,932.81,228.57,228.56,627.44]
["binance-futures","SOLUSDT",1757635168077,932.78,228.57,228.56,627.44]
["binance-futures","SOLUSDT",1757635168151,932.78,228.57,228.56,627.5]
["binance-futures","SOLUSDT",1757635168367,932.73,228.57,228.56,627.5]
["binance-futures","SOLUSDT",1757635168464,396.66,228.57,228.56,793.06]
["binance-futures","SOLUSDT",1757635168500,396.66,228.57,228.56,765.98]
["binance-futures","SOLUSDT",1757635168553,396.61,228.57,228.56,765.98]
["binance-futures","SOLUSDT",1757635168613,396.69,228.57,228.56,798.63]
["binance-futures","SOLUSDT",1757635168641,251.43,228.57,228.56,812.65]
["binance-futures","SOLUSDT",1757635168714,251.46,228.57,228.56,812.65]
["binance-futures","SOLUSDT",1757635168786,251.46,228.57,228.56,909.65]
["binance-futures","SOLUSDT",1757635168879,251.46,228.57,228.56,901.44]
["binance-futures","SOLUSDT",1757635168924,251.46,228.57,228.56,792.44]
["binance-futures","SOLUSDT",1757635169039,280.95,228.57,228.56,796.44]
["binance-futures","SOLUSDT",1757635169253,840.49,228.57,228.56,795.62]
["binance-futures","SOLUSDT",1757635169467,840.58,228.57,228.56,795.62]
["binance-futures","SOLUSDT",1757635169683,1382.71,228.56,228.55,27.85]
["binance-futures","SOLUSDT",1757635169734,1367.87,228.56,228.55,229.26]
["binance-futures","SOLUSDT",1757635169784,1399.41,228.56,228.55,227.67]
["binance-futures","SOLUSDT",1757635169838,1464.7,228.56,228.55,227.66]
["binance-futures","SOLUSDT",1757635169884,1389.44,228.56,228.55,227.66]
["binance-futures","SOLUSDT",1757635170042,1347.15,228.56,228.55,227.78]
["binance-futures","SOLUSDT",1757635170129,1271.06,228.56,228.55,291.76]
["binance-futures","SOLUSDT",1757635170179,1200.96,228.56,228.55,327.73]
["binance-futures","SOLUSDT",1757635170290,1135.32,228.56,228.55,327.73]
["binance-futures","SOLUSDT",1757635170323,1135.32,228.56,228.55,331.73]
["binance-futures","SOLUSDT",1757635170371,1135.25,228.56,228.55,331.76]
["binance-futures","SOLUSDT",1757635170478,1207.73,228.56,228.55,191.79]
["binance-futures","SOLUSDT",1757635170532,1199.64,228.56,228.55,191.71]
["binance-futures","SOLUSDT",1757635170582,1156.07,228.56,228.55,227.76]
["binance-futures","SOLUSDT",1757635170634,1156.1,228.56,228.55,227.91]
["binance-futures","SOLUSDT",1757635170704,1224.58,228.56,228.55,46.68]
["binance-futures","SOLUSDT",1757635170747,1290.17,228.56,228.55,46.68]
["binance-futures","SOLUSDT",1757635170848,1290.28,228.56,228.55,46.68]
["binance-futures","SOLUSDT",1757635171042,1293.17,228.56,228.55,48.13]
["binance-futures","SOLUSDT",1757635171095,1156.21,228.56,228.55,48.13]
["binance-futures","SOLUSDT",1757635171199,1156.36,228.56,228.55,48.25]
["binance-futures","SOLUSDT",1757635171242,1156.33,228.56,228.55,48.25]
["binance-futures","SOLUSDT",1757635171306,1178.19,228.56,228.55,48.17]
["binance-futures","SOLUSDT",1757635171405,1178.13,228.56,228.55,48.17]
["binance-futures","SOLUSDT",1757635171511,1156.27,228.56,228.55,238.07]
["binance-futures","SOLUSDT",1757635171688,1154.47,228.56,228.55,238.07]
["binance-futures","SOLUSDT",1757635171738,1155.71,228.56,228.55,237.99]
["binance-futures","SOLUSDT",1757635171840,1155.71,228.56,228.55,333.07]
["binance-futures","SOLUSDT",1757635171944,1139.05,228.56,228.55,331.65]
["binance-futures","SOLUSDT",1757635172046,1138.94,228.56,228.55,331.71]
["binance-futures","SOLUSDT",1757635172145,1138.98,228.56,228.55,331.71]
["binance-futures","SOLUSDT",1757635172340,1207.4,228.56,228.55,195.66]
["binance-futures","SOLUSDT",1757635172428,1245.92,228.56,228.55,50.4]
["binance-futures","SOLUSDT",1757635172551,1224.06,228.56,228.55,50.4]
["binance-futures","SOLUSDT",1757635172596,1224.06,228.56,228.55,50.39]
["binance-futures","SOLUSDT",1757635172643,1224.18,228.56,228.55,50.39]
["binance-futures","SOLUSDT",1757635172758,1224.18,228.56,228.55,50.48]
["binance-futures","SOLUSDT",1757635172857,1107.09,228.56,228.55,230.33]
["binance-futures","SOLUSDT",1757635172914,1109.09,228.56,228.55,230.33]
["binance-futures","SOLUSDT",1757635172976,1099.42,228.56,228.55,234.7]
["binance-futures","SOLUSDT",1757635173032,1129.8,228.56,228.55,196.7]
["binance-futures","SOLUSDT",1757635173087,1129.8,228.56,228.55,192.33]
["binance-futures","SOLUSDT",1757635173171,1129.8,228.56,228.55,228.3]
["binance-futures","SOLUSDT",1757635173221,1129.68,228.56,228.55,228.3]
["binance-futures","SOLUSDT",1757635173275,1129.56,228.56,228.55,228.3]
["binance-futures","SOLUSDT",1757635173359,1129.56,228.56,228.55,222.99]
["binance-futures","SOLUSDT",1757635173457,1129.6,228.56,228.55,222.99]
["binance-futures","SOLUSDT",1757635173707,1085.78,228.56,228.55,222.99]
["binance-futures","SOLUSDT",1757635173816,1154.26,228.56,228.55,224.52]
["binance-futures","SOLUSDT",1757635173865,1154.34,228.56,228.55,224.52]
["binance-futures","SOLUSDT",1757635173916,1085.86,228.56,228.55,224.52]
["binance-futures","SOLUSDT",1757635174052,1086.03,228.56,228.55,224.57]
["binance-futures","SOLUSDT",1757635174171,1086.13,228.56,228.55,259.28]
["binance-futures","SOLUSDT",1757635174303,1086.09,228.56,228.55,259.28]
["binance-futures","SOLUSDT",1757635174379,1119.68,228.56,228.55,257.2]
["binance-futures","SOLUSDT",1757635174434,1119.68,228.56,228.55,221.23]
["binance-futures","SOLUSDT",1757635174482,1119.6,228.56,228.55,221.23]
["binance-futures","SOLUSDT",1757635174533,1273.67,228.56,228.55,72.65]
["binance-futures","SOLUSDT",1757635174587,1273.75,228.56,228.55,72.65]
["binance-futures","SOLUSDT",1757635174650,1273.75,228.56,228.55,67.4]
["binance-futures","SOLUSDT",1757635174704,1272.98,228.56,228.55,67.4]
["binance-futures","SOLUSDT",1757635174767,1251.12,228.56,228.55,212.66]
["binance-futures","SOLUSDT",1757635174823,1250.98,228.56,228.55,212.66]
["binance-futures","SOLUSDT",1757635174873,1319.46,228.56,228.55,212.69]
["binance-futures","SOLUSDT",1757635174913,1315.28,228.56,228.55,212.69]
["binance-futures","SOLUSDT",1757635174998,1179.8,228.56,228.55,253.03]
["binance-futures","SOLUSDT",1757635175048,1179.88,228.56,228.55,253.03]
["binance-futures","SOLUSDT",1757635175099,1179.88,228.56,228.55,253.02]
["binance-futures","SOLUSDT",1757635175149,1285.05,228.56,228.55,67.42]
["binance-futures","SOLUSDT",1757635175212,1285.05,228.56,228.55,67.06]
["binance-futures","SOLUSDT",1757635175319,1287.67,228.56,228.55,67.06]
["binance-futures","SOLUSDT",1757635175376,1270.56,228.56,228.55,67.06]
["binance-futures","SOLUSDT",1757635175485,1292.23,228.56,228.55,64.12]
["binance-futures","SOLUSDT",1757635175544,1731.73,228.55,228.54,419.39]
["binance-futures","SOLUSDT",1757635175595,1633.86,228.55,228.54,419.39]
["binance-futures","SOLUSDT",1757635175643,1662.54,228.55,228.54,380.58]
["binance-futures","SOLUSDT",1757635175697,1585.16,228.55,228.54,380.66]
["binance-futures","SOLUSDT",1757635175728,1573.16,228.55,228.54,380.66]
["binance-futures","SOLUSDT",1757635175798,1651.12,228.55,228.54,380.69]
["binance-futures","SOLUSDT",1757635175868,1650.15,228.55,228.54,380.73]
["binance-futures","SOLUSDT",1757635175977,1650.15,228.55,228.54,378.73]
["binance-futures","SOLUSDT",1757635176038,1687.86,228.55,228.54,378.78]
["binance-futures","SOLUSDT",1757635176089,1688.51,228.55,228.54,378.78]
["binance-futures","SOLUSDT",1757635176151,1688.51,228.55,228.54,379.77]
["binance-futures","SOLUSDT",1757635176219,1657.58,228.55,228.54,383.77]
["binance-futures","SOLUSDT",1757635176270,1581.17,228.55,228.54,478.77]
["binance-futures","SOLUSDT",1757635176323,1580.29,228.55,228.54,476.35]
["binance-futures","SOLUSDT",1757635176372,1580.29,228.55,228.54,471.98]
["binance-futures","SOLUSDT",1757635176418,1580.36,228.55,228.54,476.35]
["binance-futures","SOLUSDT",1757635176471,1580.4,228.55,228.54,476.35]
["binance-futures","SOLUSDT",1757635176521,1579.66,228.55,228.54,476.35]
["binance-futures","SOLUSDT",1757635176583,1579.83,228.55,228.54,476.35]
["binance-futures","SOLUSDT",1757635176849,1579.76,228.55,228.54,476.35]
["binance-futures","SOLUSDT",1757635176972,1579.69,228.55,228.54,476.35]
["binance-futures","SOLUSDT",1757635177041,1579.73,228.55,228.54,476.35]
["binance-futures","SOLUSDT",1757635177376,1580.56,228.55,228.54,476.35]
["binance-futures","SOLUSDT",1757635177412,1580.56,228.55,228.54,368.27]
["binance-futures","SOLUSDT",1757635177447,1576.27,228.55,228.54,381.35]
["binance-futures","SOLUSDT",1757635177510,1578.68,228.55,228.54,381.35]
["binance-futures","SOLUSDT",1757635177603,1578.73,228.55,228.54,381.35]
["binance-futures","SOLUSDT",1757635177698,1578.73,228.55,228.54,381.27]
["binance-futures","SOLUSDT",1757635177931,1578.73,228.55,228.54,377.35]
["binance-futures","SOLUSDT",1757635177984,1535.5,228.55,228.54,377.43]
["binance-futures","SOLUSDT",1757635178026,1536.15,228.55,228.54,377.43]
["binance-futures","SOLUSDT",1757635178082,1536.08,228.55,228.54,377.43]
["binance-futures","SOLUSDT",1757635178143,1536.59,228.55,228.54,381.43]
["binance-futures","SOLUSDT",1757635178172,1538.58,228.55,228.54,381.43]
["binance-futures","SOLUSDT",1757635178400,1539.22,228.55,228.54,381.46]
["binance-futures","SOLUSDT",1757635178493,1607.7,228.55,228.54,341.41]
["binance-futures","SOLUSDT",1757635178549,1546.84,228.55,228.54,341.37]
["binance-futures","SOLUSDT",1757635178594,1541.28,228.55,228.54,377.38]
["binance-futures","SOLUSDT",1757635178658,1543.41,228.55,228.54,341.41]
["binance-futures","SOLUSDT",1757635178766,1547.54,228.55,228.54,341.41]
["binance-futures","SOLUSDT",1757635178815,1549.66,228.55,228.54,341.41]
["binance-futures","SOLUSDT",1757635178882,1545.61,228.55,228.54,341.49]
["binance-futures","SOLUSDT",1757635178984,1521.95,228.55,228.54,377.46]
["binance-futures","SOLUSDT",1757635179055,1573.76,228.55,228.54,341.49]
["binance-futures","SOLUSDT",1757635179164,1396.44,228.55,228.54,381.46]
["binance-futures","SOLUSDT",1757635179224,1395.08,228.55,228.54,483.98]
["binance-futures","SOLUSDT",1757635179268,1395.04,228.55,228.54,483.98]
["binance-futures","SOLUSDT",1757635179372,1394.98,228.55,228.54,549.86]
["binance-futures","SOLUSDT",1757635179432,1363.82,228.55,228.54,549.86]
["binance-futures","SOLUSDT",1757635179487,49.56,228.58,228.57,1702.57]
["binance-futures","SOLUSDT",1757635179539,278.7,228.58,228.57,966.02]
["binance-futures","SOLUSDT",1757635179590,282.69,228.58,228.57,1032.7]
["binance-futures","SOLUSDT",1757635179637,282.69,228.58,228.57,1033.26]
["binance-futures","SOLUSDT",1757635179693,440.68,228.58,228.57,1047.44]
["binance-futures","SOLUSDT",1757635179797,440.68,228.58,228.57,1048.43]
["binance-futures","SOLUSDT",1757635179846,440.75,228.58,228.57,1048.43]
["binance-futures","SOLUSDT",1757635179899,459.5,228.58,228.57,1002.96]
["binance-futures","SOLUSDT",1757635179957,457.59,228.58,228.57,1035.16]
["binance-futures","SOLUSDT",1757635180006,457.65,228.58,228.57,1035.16]
["binance-futures","SOLUSDT",1757635180165,457.85,228.58,228.57,1035.2]
["binance-futures","SOLUSDT",1757635180231,457.88,228.58,228.57,1035.23]
["binance-futures","SOLUSDT",1757635180272,457.88,228.58,228.57,1035.2]
["binance-futures","SOLUSDT",1757635180388,458.09,228.58,228.57,1128.2]
["binance-futures","SOLUSDT",1757635180458,458.72,228.58,228.57,1128.19]
["binance-futures","SOLUSDT",1757635180646,952.25,228.58,228.57,206.59]
["binance-futures","SOLUSDT",1757635180701,944.81,228.58,228.57,206.59]
["binance-futures","SOLUSDT",1757635180757,944.94,228.58,228.57,205.82]
["binance-futures","SOLUSDT",1757635180861,963.02,228.58,228.57,112.82]
["binance-futures","SOLUSDT",1757635180908,963.02,228.58,228.57,258.08]
["binance-futures","SOLUSDT",1757635181043,955.74,228.58,228.57,258.08]
["binance-futures","SOLUSDT",1757635181153,955.74,228.58,228.57,205.82]
["binance-futures","SOLUSDT",1757635181208,955.68,228.58,228.57,204.81]
["binance-futures","SOLUSDT",1757635181325,955.68,228.58,228.57,190.39]
["binance-futures","SOLUSDT",1757635181430,956.34,228.58,228.57,61.42]
["binance-futures","SOLUSDT",1757635181656,956.41,228.58,228.57,61.42]
["binance-futures","SOLUSDT",1757635181773,1073.13,228.58,228.57,61.42]
["binance-futures","SOLUSDT",1757635181823,1080.81,228.58,228.57,61.42]
["binance-futures","SOLUSDT",1757635181870,1073.19,228.58,228.57,61.6]
["binance-futures","SOLUSDT",1757635182006,1095.05,228.58,228.57,61.6]
["binance-futures","SOLUSDT",1757635182056,1099.96,228.58,228.57,61.6]
["binance-futures","SOLUSDT",1757635182153,1099.96,228.58,228.57,61.47]
["binance-futures","SOLUSDT",1757635182283,1051.37,228.58,228.57,61.47]
["binance-futures","SOLUSDT",1757635182329,985.79,228.58,228.57,61.47]
["binance-futures","SOLUSDT",1757635182386,985.61,228.58,228.57,61.47]
["binance-futures","SOLUSDT",1757635182498,980.72,228.58,228.57,70.37]
["binance-futures","SOLUSDT",1757635182544,1049.2,228.58,228.57,70.37]
["binance-futures","SOLUSDT",1757635182588,980.72,228.58,228.57,70.37]
["binance-futures","SOLUSDT",1757635182756,980.72,228.58,228.57,251.6]
["binance-futures","SOLUSDT",1757635182815,975.85,228.58,228.57,352.28]
["binance-futures","SOLUSDT",1757635182870,975.93,228.58,228.57,352.28]
["binance-futures","SOLUSDT",1757635182972,975.87,228.58,228.57,352.28]
["binance-futures","SOLUSDT",1757635183025,975.97,228.58,228.57,352.28]
["binance-futures","SOLUSDT",1757635183218,957.92,228.58,228.57,352.28]
["binance-futures","SOLUSDT",1757635183261,953.1,228.58,228.57,207.02]
["binance-futures","SOLUSDT",1757635183323,953.1,228.58,228.57,110.89]
["binance-futures","SOLUSDT",1757635183376,971.15,228.58,228.57,110.89]
["binance-futures","SOLUSDT",1757635183417,961.97,228.58,228.57,110.89]
["binance-futures","SOLUSDT",1757635183480,961.89,228.58,228.57,256.11]
["binance-futures","SOLUSDT",1757635183527,963.57,228.58,228.57,256.11]
["binance-futures","SOLUSDT",1757635183583,963.63,228.58,228.57,256.24]
["binance-futures","SOLUSDT",1757635183688,962.0,228.58,228.57,256.24]
["binance-futures","SOLUSDT",1757635183737,962.0,228.58,228.57,356.24]
["binance-futures","SOLUSDT",1757635183852,943.95,228.58,228.57,356.24]
["binance-futures","SOLUSDT",1757635183903,943.95,228.58,228.57,356.37]
["binance-futures","SOLUSDT",1757635183959,943.73,228.58,228.57,359.79]
["binance-futures","SOLUSDT",1757635184083,943.92,228.58,228.57,359.79]
["binance-futures","SOLUSDT",1757635184134,914.35,228.58,228.57,359.79]
["binance-futures","SOLUSDT",1757635184171,914.29,228.58,228.57,359.79]
["binance-futures","SOLUSDT",1757635184252,912.98,228.58,228.57,360.82]
["binance-futures","SOLUSDT",1757635184283,910.8,228.58,228.57,360.9]
["binance-futures","SOLUSDT",1757635184392,910.8,228.58,228.57,360.14]
["binance-futures","SOLUSDT",1757635184517,904.26,228.58,228.57,360.52]
["binance-futures","SOLUSDT",1757635184570,904.29,228.58,228.57,360.55]
["binance-futures","SOLUSDT",1757635184576,904.26,228.58,228.57,360.52]
["binance-futures","SOLUSDT",1757635184675,904.13,228.58,228.57,360.52]
["binance-futures","SOLUSDT",1757635184796,904.22,228.58,228.57,360.52]
["binance-futures","SOLUSDT",1757635184982,28.74,228.58,228.57,968.96]
["binance-futures","SOLUSDT",1757635185033,188.72,228.58,228.57,1012.32]
["binance-futures","SOLUSDT",1757635185084,284.1,228.58,228.57,760.2]
["binance-futures","SOLUSDT",1757635185116,284.1,228.58,228.57,760.23]
["binance-futures","SOLUSDT",1757635185291,284.15,228.58,228.57,792.86]
["binance-futures","SOLUSDT",1757635185327,284.21,228.58,228.57,793.84]
["binance-futures","SOLUSDT",1757635185388,284.12,228.58,228.57,794.26]
["binance-futures","SOLUSDT",1757635185554,286.81,228.58,228.57,790.35]
["binance-futures","SOLUSDT",1757635185607,286.81,228.58,228.57,794.14]
["binance-futures","SOLUSDT",1757635185665,236.74,228.58,228.57,862.62]
["binance-futures","SOLUSDT",1757635185726,98.11,228.58,228.57,862.62]
["binance-futures","SOLUSDT",1757635185779,98.11,228.58,228.57,863.04]
["binance-futures","SOLUSDT",1757635185883,86.56,228.58,228.57,863.01]
["binance-futures","SOLUSDT",1757635185934,98.15,228.58,228.57,863.06]
["binance-futures","SOLUSDT",1757635185979,98.22,228.58,228.57,926.92]
["binance-futures","SOLUSDT",1757635186039,98.26,228.58,228.57,926.92]
["binance-futures","SOLUSDT",1757635186091,98.26,228.58,228.57,927.92]
["binance-futures","SOLUSDT",1757635186142,40.65,228.58,228.57,927.92]
["binance-futures","SOLUSDT",1757635186195,128.31,228.58,228.57,859.86]
["binance-futures","SOLUSDT",1757635186246,273.57,228.58,228.57,859.86]
["binance-futures","SOLUSDT",1757635186299,453.94,228.58,228.57,481.35]
["binance-futures","SOLUSDT",1757635186402,516.46,228.58,228.57,481.35]
["binance-futures","SOLUSDT",1757635186440,553.55,228.58,228.57,581.35]
["binance-futures","SOLUSDT",1757635186507,551.87,228.58,228.57,580.92]
["binance-futures","SOLUSDT",1757635186559,799.79,228.58,228.57,270.48]
["binance-futures","SOLUSDT",1757635186612,731.24,228.58,228.57,270.45]
["binance-futures","SOLUSDT",1757635186668,731.24,228.58,228.57,242.57]
["binance-futures","SOLUSDT",1757635186724,736.07,228.58,228.57,106.6]
["binance-futures","SOLUSDT",1757635186830,736.07,228.58,228.57,106.15]
["binance-futures","SOLUSDT",1757635186878,736.07,228.58,228.57,142.12]
["binance-futures","SOLUSDT",1757635186937,728.45,228.58,228.57,142.12]
["binance-futures","SOLUSDT",1757635187099,728.55,228.58,228.57,142.14]
["binance-futures","SOLUSDT",1757635187135,736.17,228.58,228.57,106.17]
["binance-futures","SOLUSDT",1757635187177,728.6,228.58,228.57,106.17]
["binance-futures","SOLUSDT",1757635187331,728.6,228.58,228.57,106.18]
["binance-futures","SOLUSDT",1757635187383,728.6,228.58,228.57,102.72]
["binance-futures","SOLUSDT",1757635187429,721.88,228.58,228.57,102.3]
["binance-futures","SOLUSDT",1757635187540,790.36,228.58,228.57,102.3]
["binance-futures","SOLUSDT",1757635187602,808.41,228.58,228.57,102.3]
["binance-futures","SOLUSDT",1757635187641,808.31,228.58,228.57,102.3]
["binance-futures","SOLUSDT",1757635187703,714.57,228.58,228.57,248.35]
["binance-futures","SOLUSDT",1757635187757,704.57,228.58,228.57,248.35]
["binance-futures","SOLUSDT",1757635187810,704.52,228.58,228.57,248.93]
["binance-futures","SOLUSDT",1757635187856,704.52,228.58,228.57,249.96]
["binance-futures","SOLUSDT",1757635187932,704.52,228.58,228.57,248.86]
["binance-futures","SOLUSDT",1757635187953,697.89,228.58,228.57,248.78]
["binance-futures","SOLUSDT",1757635188039,699.0,228.58,228.57,111.88]
["binance-futures","SOLUSDT",1757635188068,700.38,228.58,228.57,111.96]
["binance-futures","SOLUSDT",1757635188237,751.37,228.58,228.57,212.03]
["binance-futures","SOLUSDT",1757635188280,751.5,228.58,228.57,210.95]
["binance-futures","SOLUSDT",1757635188337,751.42,228.58,228.57,210.98]
["binance-futures","SOLUSDT",1757635188375,751.51,228.58,228.57,210.98]
["binance-futures","SOLUSDT",1757635188425,751.51,228.58,228.57,210.25]
["binance-futures","SOLUSDT",1757635188511,751.51,228.58,228.57,110.17]
["binance-futures","SOLUSDT",1757635188557,751.47,228.58,228.57,74.2]
["binance-futures","SOLUSDT",1757635188618,845.21,228.58,228.57,74.2]
["binance-futures","SOLUSDT",1757635188671,822.8,228.58,228.57,74.2]
["binance-futures","SOLUSDT",1757635188724,873.77,228.58,228.57,64.2]
["binance-futures","SOLUSDT",1757635188775,866.15,228.58,228.57,64.2]
["binance-futures","SOLUSDT",1757635188825,844.29,228.58,228.57,64.2]
["binance-futures","SOLUSDT",1757635188868,902.53,228.58,228.57,64.2]
["binance-futures","SOLUSDT",1757635188933,763.6,228.58,228.57,99.73]
["binance-futures","SOLUSDT",1757635188974,768.38,228.58,228.57,190.73]
["binance-futures","SOLUSDT",1757635189034,763.55,228.58,228.57,190.81]
["binance-futures","SOLUSDT",1757635189083,745.5,228.58,228.57,196.8]
["binance-futures","SOLUSDT",1757635189140,745.5,228.58,228.57,196.81]
["binance-futures","SOLUSDT",1757635189196,716.65,228.58,228.57,196.81]
["binance-futures","SOLUSDT",1757635189241,713.67,228.58,228.57,196.81]
["binance-futures","SOLUSDT",1757635189333,713.67,228.58,228.57,269.49]
["binance-futures","SOLUSDT",1757635189452,713.74,228.58,228.57,269.49]
["binance-futures","SOLUSDT",1757635189508,714.29,228.58,228.57,268.56]
["binance-futures","SOLUSDT",1757635189530,714.29,228.58,228.57,269.33]
["binance-futures","SOLUSDT",1757635189588,714.38,228.58,228.57,269.33]
["binance-futures","SOLUSDT",1757635189881,684.81,228.58,228.57,269.29]
["binance-futures","SOLUSDT",1757635189984,684.77,228.58,228.57,269.21]
["binance-futures","SOLUSDT",1757635190051,684.7,228.58,228.57,269.21]
["binance-futures","SOLUSDT",1757635190089,684.7,228.58,228.57,269.13]
["binance-futures","SOLUSDT",1757635190146,684.7,228.58,228.57,269.02]
["binance-futures","SOLUSDT",1757635190210,685.08,228.58,228.57,264.34]
["binance-futures","SOLUSDT",1757635190327,685.08,228.58,228.57,286.25]
["binance-futures","SOLUSDT",1757635190362,685.03,228.58,228.57,286.27]
["binance-futures","SOLUSDT",1757635190503,685.02,228.58,228.57,286.27]
["binance-futures","SOLUSDT",1757635190557,685.02,228.58,228.57,286.19]
["binance-futures","SOLUSDT",1757635190662,685.11,228.58,228.57,286.19]
["binance-futures","SOLUSDT",1757635190727,681.23,228.58,228.57,343.06]
["binance-futures","SOLUSDT",1757635190778,681.32,228.58,228.57,343.04]
["binance-futures","SOLUSDT",1757635190930,681.37,228.58,228.57,343.04]
["binance-futures","SOLUSDT",1757635190996,678.88,228.58,228.57,343.12]
["binance-futures","SOLUSDT",1757635191030,680.56,228.58,228.57,343.12]
["binance-futures","SOLUSDT",1757635191107,329.59,228.62,228.61,544.46]
["binance-futures","SOLUSDT",1757635191158,299.2,228.62,228.61,699.89]
["binance-futures","SOLUSDT",1757635191203,305.91,228.62,228.61,699.97]
["binance-futures","SOLUSDT",1757635191263,403.96,228.62,228.61,601.25]
["binance-futures","SOLUSDT",1757635191314,412.19,228.62,228.61,601.16]
["binance-futures","SOLUSDT",1757635191367,410.2,228.62,228.61,619.26]
["binance-futures","SOLUSDT",1757635191613,380.63,228.62,228.61,619.26]
["binance-futures","SOLUSDT",1757635191670,380.63,228.62,228.61,625.13]
["binance-futures","SOLUSDT",1757635191725,380.63,228.62,228.61,619.26]
["binance-futures","SOLUSDT",1757635191772,380.63,228.62,228.61,619.16]
["binance-futures","SOLUSDT",1757635191935,380.63,228.62,228.61,619.05]
["binance-futures","SOLUSDT",1757635192050,380.63,228.62,228.61,619.04]
["binance-futures","SOLUSDT",1757635192099,373.9,228.62,228.61,618.0]
["binance-futures","SOLUSDT",1757635192152,311.38,228.62,228.61,666.91]
["binance-futures","SOLUSDT",1757635192205,220.34,228.62,228.61,663.75]
["binance-futures","SOLUSDT",1757635192249,222.36,228.62,228.61,663.69]
["binance-futures","SOLUSDT",1757635192345,222.31,228.62,228.61,632.14]
["binance-futures","SOLUSDT",1757635192405,384.83,228.62,228.61,614.83]
["binance-futures","SOLUSDT",1757635192517,391.77,228.62,228.61,614.83]
["binance-futures","SOLUSDT",1757635192676,378.65,228.62,228.61,614.83]
["binance-futures","SOLUSDT",1757635192732,14.59,228.62,228.61,908.0]
["binance-futures","SOLUSDT",1757635192783,475.02,228.64,228.63,779.35]
["binance-futures","SOLUSDT",1757635192834,459.16,228.64,228.63,632.87]
["binance-futures","SOLUSDT",1757635192885,643.81,228.64,228.63,602.34]
["binance-futures","SOLUSDT",1757635192935,643.81,228.64,228.63,602.39]
["binance-futures","SOLUSDT",1757635192977,728.65,228.64,228.63,408.36]
["binance-futures","SOLUSDT",1757635193092,728.65,228.64,228.63,361.78]
["binance-futures","SOLUSDT",1757635193143,728.65,228.64,228.63,362.53]
["binance-futures","SOLUSDT",1757635193199,728.65,228.64,228.63,249.91]
["binance-futures","SOLUSDT",1757635193250,804.62,228.64,228.63,249.91]
["binance-futures","SOLUSDT",1757635193301,804.62,228.64,228.63,249.33]
["binance-futures","SOLUSDT",1757635193449,804.62,228.64,228.63,248.85]
["binance-futures","SOLUSDT",1757635193509,804.62,228.64,228.63,248.19]
["binance-futures","SOLUSDT",1757635193608,804.62,228.64,228.63,190.58]
["binance-futures","SOLUSDT",1757635193758,804.62,228.64,228.63,248.19]
["binance-futures","SOLUSDT",1757635194026,821.01,228.64,228.63,248.19]
["binance-futures","SOLUSDT",1757635194081,823.03,228.64,228.63,189.31]
["binance-futures","SOLUSDT",1757635194132,891.51,228.64,228.63,23.92]
["binance-futures","SOLUSDT",1757635194183,2158.85,228.62,228.61,319.84]
["binance-futures","SOLUSDT",1757635194233,2161.85,228.62,228.61,255.76]
["binance-futures","SOLUSDT",1757635194284,2161.93,228.62,228.61,255.79]
["binance-futures","SOLUSDT",1757635194339,2161.91,228.62,228.61,255.82]
["binance-futures","SOLUSDT",1757635194382,2230.39,228.62,228.61,145.82]
["binance-futures","SOLUSDT",1757635194446,2230.39,228.62,228.61,0.48]
["binance-futures","SOLUSDT",1757635194497,2230.6,228.62,228.61,0.48]
["binance-futures","SOLUSDT",1757635194537,1993.77,228.62,228.61,0.48]
["binance-futures","SOLUSDT",1757635194587,1993.77,228.62,228.61,0.56]
["binance-futures","SOLUSDT",1757635194672,1188.84,228.62,228.61,437.63]
["binance-futures","SOLUSDT",1757635194722,1165.41,228.62,228.61,435.48]
["binance-futures","SOLUSDT",1757635194772,1119.72,228.62,228.61,509.43]
["binance-futures","SOLUSDT",1757635194876,1060.36,228.62,228.61,437.21]
["binance-futures","SOLUSDT",1757635194969,1060.36,228.62,228.61,348.1]
["binance-futures","SOLUSDT",1757635195035,1060.36,228.62,228.61,345.95]
["binance-futures","SOLUSDT",1757635195084,1060.36,228.62,228.61,438.95]
["binance-futures","SOLUSDT",1757635195139,1060.36,228.62,228.61,440.16]
["binance-futures","SOLUSDT",1757635195248,1060.71,228.62,228.61,440.16]
["binance-futures","SOLUSDT",1757635195309,1060.86,228.62,228.61,449.13]
["binance-futures","SOLUSDT",1757635195375,1060.86,228.62,228.61,450.9]
["binance-futures","SOLUSDT",1757635195631,365.0,228.62,228.61,841.42]
["binance-futures","SOLUSDT",1757635195767,364.92,228.62,228.61,841.42]
["binance-futures","SOLUSDT",1757635195821,364.92,228.62,228.61,841.39]
["binance-futures","SOLUSDT",1757635196008,317.44,228.62,228.61,841.39]
["binance-futures","SOLUSDT",1757635196060,178.13,228.62,228.61,909.92]
["binance-futures","SOLUSDT",1757635196113,129.49,228.62,228.61,910.8]
["binance-futures","SOLUSDT",1757635196163,103.57,228.62,228.61,910.8]
["binance-futures","SOLUSDT",1757635196213,80.65,228.62,228.61,910.8]
["binance-futures","SOLUSDT",1757635196269,42.68,228.62,228.61,976.05]
["binance-futures","SOLUSDT",1757635196321,187.89,228.62,228.61,976.05]
["binance-futures","SOLUSDT",1757635196375,187.8,228.62,228.61,907.55]
["binance-futures","SOLUSDT",1757635196431,187.8,228.62,228.61,907.97]
["binance-futures","SOLUSDT",1757635196474,187.83,228.62,228.61,907.97]
["binance-futures","SOLUSDT",1757635196544,245.44,228.62,228.61,907.97]
["binance-futures","SOLUSDT",1757635196648,245.44,228.62,228.61,904.32]
["binance-futures","SOLUSDT",1757635196763,240.44,228.62,228.61,1036.22]
["binance-futures","SOLUSDT",1757635196988,240.17,228.62,228.61,1036.25]
["binance-futures","SOLUSDT",1757635197044,251.69,228.62,228.61,968.19]
["binance-futures","SOLUSDT",1757635197087,251.69,228.62,228.61,968.32]
["binance-futures","SOLUSDT",1757635197225,251.69,228.62,228.61,968.6]
["binance-futures","SOLUSDT",1757635197404,254.69,228.62,228.61,968.6]
["binance-futures","SOLUSDT",1757635197464,254.62,228.62,228.61,968.6]
["binance-futures","SOLUSDT",1757635197556,251.62,228.62,228.61,968.6]
["binance-futures","SOLUSDT",1757635197967,251.62,228.62,228.61,826.21]
["binance-futures","SOLUSDT",1757635198016,247.12,228.62,228.61,826.26]
["binance-futures","SOLUSDT",1757635198091,250.12,228.62,228.61,826.26]
["binance-futures","SOLUSDT",1757635198255,250.12,228.62,228.61,762.84]
["binance-futures","SOLUSDT",1757635198307,250.12,228.62,228.61,763.05]
["binance-futures","SOLUSDT",1757635198347,250.04,228.62,228.61,763.05]
["binance-futures","SOLUSDT",1757635198453,249.99,228.62,228.61,763.05]
["binance-futures","SOLUSDT",1757635198510,248.84,228.62,228.61,763.05]
["binance-futures","SOLUSDT",1757635198725,251.84,228.62,228.61,763.05]
["binance-futures","SOLUSDT",1757635198811,251.84,228.62,228.61,670.05]
["binance-futures","SOLUSDT",1757635198931,465.5,228.62,228.61,490.74]
["binance-futures","SOLUSDT",1757635198982,443.14,228.62,228.61,490.29]
["binance-futures","SOLUSDT",1757635199034,435.53,228.62,228.61,490.29]
["binance-futures","SOLUSDT",1757635199086,436.89,228.62,228.61,510.42]
["binance-futures","SOLUSDT",1757635199129,429.68,228.62,228.61,510.31]
["binance-futures","SOLUSDT",1757635199189,432.7,228.62,228.61,620.31]
["binance-futures","SOLUSDT",1757635199241,440.28,228.62,228.61,629.36]
["binance-futures","SOLUSDT",1757635199302,499.42,228.62,228.61,629.36]
["binance-futures","SOLUSDT",1757635199366,419.94,228.62,228.61,629.36]
["binance-futures","SOLUSDT",1757635199417,419.94,228.62,228.61,641.36]
["binance-futures","SOLUSDT",1757635199490,419.94,228.62,228.61,629.54]
["binance-futures","SOLUSDT",1757635199531,419.86,228.62,228.61,629.54]
["binance-futures","SOLUSDT",1757635199726,419.86,228.62,228.61,641.8]
["binance-futures","SOLUSDT",1757635199806,402.4,228.62,228.61,641.83]
["binance-futures","SOLUSDT",1757635199861,400.01,228.62,228.61,629.62]
["binance-futures","SOLUSDT",1757635199908,400.11,228.62,228.61,629.59]
["binance-futures","SOLUSDT",1757635199961,388.59,228.62,228.61,629.59]