{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1275238,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1757462400015,296.85,217.13,217.1,880.38]
["binance-futures","SOLUSDT",1757462400068,95.81,217.11,217.1,880.38]
["binance-futures","SOLUSDT",1757462400109,396.39,217.11,217.1,880.38]
["binance-futures","SOLUSDT",1757462400374,396.5,217.11,217.1,858.08]
["binance-futures","SOLUSDT",1757462400578,396.5,217.11,217.1,812.03]
["binance-futures","SOLUSDT",1757462401201,243.93,217.11,217.1,858.08]
["binance-futures","SOLUSDT",1757462401266,146.76,217.11,217.1,792.29]
["binance-futures","SOLUSDT",1757462401314,146.76,217.11,217.1,857.23]
["binance-futures","SOLUSDT",1757462401366,251.18,217.11,217.1,865.6]
["binance-futures","SOLUSDT",1757462401428,68.69,217.11,217.1,872.05]
["binance-futures","SOLUSDT",1757462401482,223.7,217.11,217.1,866.06]
["binance-futures","SOLUSDT",1757462401531,223.7,217.11,217.1,847.1]
["binance-futures","SOLUSDT",1757462401590,71.84,217.11,217.1,848.96]
["binance-futures","SOLUSDT",1757462401641,276.17,217.12,217.11,1451.94]
["binance-futures","SOLUSDT",1757462401693,276.11,217.12,217.11,1353.09]
["binance-futures","SOLUSDT",1757462401745,218.47,217.12,217.11,1554.44]
["binance-futures","SOLUSDT",1757462401796,88.47,217.12,217.11,1393.41]
["binance-futures","SOLUSDT",1757462401842,88.43,217.12,217.11,1444.48]
["binance-futures","SOLUSDT",1757462401899,208.69,217.12,217.11,1593.37]
["binance-futures","SOLUSDT",1757462401941,132.37,217.13,217.12,1522.84]
["binance-futures","SOLUSDT",1757462402001,122.43,217.13,217.12,1436.4]
["binance-futures","SOLUSDT",1757462402052,121.49,217.13,217.12,1552.01]
["binance-futures","SOLUSDT",1757462402103,11.49,217.13,217.12,1648.63]
["binance-futures","SOLUSDT",1757462402153,7.59,217.13,217.12,1693.48]
["binance-futures","SOLUSDT",1757462402203,13.47,217.13,217.12,1797.9]
["binance-futures","SOLUSDT",1757462402255,13.47,217.13,217.12,1848.66]
["binance-futures","SOLUSDT",1757462402310,7.66,217.13,217.12,1848.89]
["binance-futures","SOLUSDT",1757462402363,7.66,217.13,217.12,1865.2]
["binance-futures","SOLUSDT",1757462402415,8.26,217.13,217.12,1865.34]
["binance-futures","SOLUSDT",1757462402468,6.64,217.13,217.12,1864.67]
["binance-futures","SOLUSDT",1757462402521,419.42,217.17,217.16,897.34]
["binance-futures","SOLUSDT",1757462402571,362.51,217.17,217.16,897.29]
["binance-futures","SOLUSDT",1757462402623,173.14,217.17,217.16,751.5]
["binance-futures","SOLUSDT",1757462402676,219.9,217.17,217.16,732.09]
["binance-futures","SOLUSDT",1757462402727,294.87,217.17,217.16,687.53]
["binance-futures","SOLUSDT",1757462402769,295.05,217.17,217.16,734.99]
["binance-futures","SOLUSDT",1757462402829,301.96,217.17,217.16,741.99]
["binance-futures","SOLUSDT",1757462402880,317.59,217.17,217.16,744.8]
["binance-futures","SOLUSDT",1757462402930,317.59,217.17,217.16,758.69]
["binance-futures","SOLUSDT",1757462403041,391.33,217.17,217.16,760.04]
["binance-futures","SOLUSDT",1757462403096,392.7,217.17,217.16,773.33]
["binance-futures","SOLUSDT",1757462403149,369.68,217.17,217.16,773.33]
["binance-futures","SOLUSDT",1757462403253,369.68,217.17,217.16,780.34]
["binance-futures","SOLUSDT",1757462403360,343.08,217.17,217.16,780.44]
["binance-futures","SOLUSDT",1757462403410,467.17,217.17,217.16,728.08]
["binance-futures","SOLUSDT",1757462403461,467.23,217.17,217.16,723.93]
["binance-futures","SOLUSDT",1757462403513,467.29,217.17,217.16,635.09]
["binance-futures","SOLUSDT",1757462403556,467.29,217.17,217.16,633.47]
["binance-futures","SOLUSDT",1757462403618,465.45,217.17,217.16,633.48]
["binance-futures","SOLUSDT",1757462403665,467.66,217.17,217.16,633.48]
["binance-futures","SOLUSDT",1757462403711,467.69,217.17,217.16,423.68]
["binance-futures","SOLUSDT",1757462403773,472.39,217.17,217.16,423.16]
["binance-futures","SOLUSDT",1757462403826,2210.92,217.14,217.13,11.79]
["binance-futures","SOLUSDT",1757462403877,1971.33,217.13,217.12,25.03]
["binance-futures","SOLUSDT",1757462403928,1225.97,217.13,217.12,220.21]
["binance-futures","SOLUSDT",1757462403978,1384.45,217.13,217.12,213.21]
["binance-futures","SOLUSDT",1757462404030,1302.13,217.13,217.12,234.45]
["binance-futures","SOLUSDT",1757462404081,1531.34,217.13,217.12,234.45]
["binance-futures","SOLUSDT",1757462404132,1389.07,217.13,217.12,234.45]
["binance-futures","SOLUSDT",1757462404179,1380.49,217.13,217.12,232.19]
["binance-futures","SOLUSDT",1757462404241,1380.49,217.13,217.12,289.81]
["binance-futures","SOLUSDT",1757462404289,1386.91,217.13,217.12,289.89]
["binance-futures","SOLUSDT",1757462404394,1386.93,217.13,217.12,289.89]
["binance-futures","SOLUSDT",1757462404563,1312.22,217.12,217.11,246.84]
["binance-futures","SOLUSDT",1757462404611,1385.11,217.12,217.11,49.84]
["binance-futures","SOLUSDT",1757462404666,1414.19,217.12,217.11,45.22]
["binance-futures","SOLUSDT",1757462404717,1487.98,217.12,217.11,45.04]
["binance-futures","SOLUSDT",1757462404768,1565.3,217.12,217.11,44.94]
["binance-futures","SOLUSDT",1757462404822,2236.46,217.11,217.1,20.87]
["binance-futures","SOLUSDT",1757462404873,791.85,217.09,217.08,16.81]
["binance-futures","SOLUSDT",1757462404924,15.61,217.07,217.06,46.54]
["binance-futures","SOLUSDT",1757462404975,2508.77,217.07,217.06,243.47]
["binance-futures","SOLUSDT",1757462405026,2167.98,217.07,217.06,243.73]
["binance-futures","SOLUSDT",1757462405077,2375.31,217.07,217.06,47.52]
["binance-futures","SOLUSDT",1757462405128,2421.72,217.06,217.05,217.71]
["binance-futures","SOLUSDT",1757462405179,2402.7,217.06,217.05,15.41]
["binance-futures","SOLUSDT",1757462405230,1480.2,217.05,217.04,256.15]
["binance-futures","SOLUSDT",1757462405278,1302.93,217.05,217.04,421.53]
["binance-futures","SOLUSDT",1757462405332,1303.57,217.05,217.04,67.6]
["binance-futures","SOLUSDT",1757462405386,1309.29,217.05,217.04,68.04]
["binance-futures","SOLUSDT",1757462405436,1309.3,217.05,217.04,68.18]
["binance-futures","SOLUSDT",1757462405483,1325.04,217.05,217.04,68.18]
["binance-futures","SOLUSDT",1757462405545,1606.69,217.04,217.03,313.58]
["binance-futures","SOLUSDT",1757462405589,1530.62,217.04,217.03,274.31]
["binance-futures","SOLUSDT",1757462405647,1989.02,217.04,217.03,20.13]
["binance-futures","SOLUSDT",1757462405701,1979.96,217.04,217.03,20.13]
["binance-futures","SOLUSDT",1757462405736,2052.84,217.04,217.03,20.13]
["binance-futures","SOLUSDT",1757462405804,2052.84,217.04,217.03,20.83]
["binance-futures","SOLUSDT",1757462405850,1958.61,217.04,217.03,20.97]
["binance-futures","SOLUSDT",1757462405909,1958.61,217.04,217.03,13.97]
["binance-futures","SOLUSDT",1757462406006,2084.06,217.04,217.03,13.97]
["binance-futures","SOLUSDT",1757462406116,2084.06,217.04,217.03,14.65]
["binance-futures","SOLUSDT",1757462406177,2084.06,217.04,217.03,14.51]
["binance-futures","SOLUSDT",1757462406226,2084.12,217.04,217.03,14.51]
["binance-futures","SOLUSDT",1757462406390,1974.12,217.04,217.03,14.55]
["binance-futures","SOLUSDT",1757462406436,1974.49,217.04,217.03,14.69]
["binance-futures","SOLUSDT",1757462406502,1784.69,217.04,217.03,14.83]
["binance-futures","SOLUSDT",1757462406545,1979.83,217.04,217.03,14.83]
["binance-futures","SOLUSDT",1757462406613,1676.27,217.04,217.03,291.95]
["binance-futures","SOLUSDT",1757462406660,1676.63,217.04,217.03,292.09]
["binance-futures","SOLUSDT",1757462406698,1608.15,217.04,217.03,409.85]
["binance-futures","SOLUSDT",1757462406767,1608.15,217.04,217.03,409.93]
["binance-futures","SOLUSDT",1757462406820,1608.15,217.04,217.03,436.68]
["binance-futures","SOLUSDT",1757462406871,1608.56,217.04,217.03,436.68]
["binance-futures","SOLUSDT",1757462406928,1515.79,217.04,217.03,339.33]
["binance-futures","SOLUSDT",1757462406977,1515.79,217.04,217.03,337.26]
["binance-futures","SOLUSDT",1757462407048,1329.38,217.04,217.03,560.59]
["binance-futures","SOLUSDT",1757462407104,955.83,217.04,217.03,560.59]
["binance-futures","SOLUSDT",1757462407206,955.46,217.04,217.03,560.59]
["binance-futures","SOLUSDT",1757462407240,669.65,217.04,217.03,554.46]
["binance-futures","SOLUSDT",1757462407370,56.86,217.04,217.03,622.95]
["binance-futures","SOLUSDT",1757462407421,24.35,217.06,217.05,1546.15]
["binance-futures","SOLUSDT",1757462407468,272.86,217.07,217.06,1102.96]
["binance-futures","SOLUSDT",1757462407524,357.85,217.08,217.07,1251.98]
["binance-futures","SOLUSDT",1757462407573,364.73,217.08,217.07,1243.84]
["binance-futures","SOLUSDT",1757462407628,365.18,217.08,217.07,1235.07]
["binance-futures","SOLUSDT",1757462407731,358.18,217.08,217.07,1081.35]
["binance-futures","SOLUSDT",1757462407877,358.65,217.08,217.07,1081.35]
["binance-futures","SOLUSDT",1757462407939,358.95,217.08,217.07,1081.35]
["binance-futures","SOLUSDT",1757462407991,1.43,217.08,217.07,1134.38]
["binance-futures","SOLUSDT",1757462408044,344.24,217.09,217.08,908.6]
["binance-futures","SOLUSDT",1757462408096,344.43,217.09,217.08,700.79]
["binance-futures","SOLUSDT",1757462408147,581.45,217.09,217.08,296.95]
["binance-futures","SOLUSDT",1757462408187,630.17,217.09,217.08,381.57]
["binance-futures","SOLUSDT",1757462408257,537.8,217.09,217.08,381.57]
["binance-futures","SOLUSDT",1757462408310,525.64,217.09,217.08,381.43]
["binance-futures","SOLUSDT",1757462408362,525.46,217.09,217.08,383.29]
["binance-futures","SOLUSDT",1757462408414,525.62,217.09,217.08,383.43]
["binance-futures","SOLUSDT",1757462408456,525.68,217.09,217.08,383.43]
["binance-futures","SOLUSDT",1757462408520,525.57,217.09,217.08,383.46]
["binance-futures","SOLUSDT",1757462408577,525.63,217.09,217.08,330.02]
["binance-futures","SOLUSDT",1757462408637,525.63,217.09,217.08,338.32]
["binance-futures","SOLUSDT",1757462408697,525.63,217.09,217.08,338.13]
["binance-futures","SOLUSDT",1757462408740,525.63,217.09,217.08,198.33]
["binance-futures","SOLUSDT",1757462408900,524.32,217.09,217.08,196.26]
["binance-futures","SOLUSDT",1757462408960,175.32,217.09,217.08,647.03]
["binance-futures","SOLUSDT",1757462409010,269.84,217.09,217.08,647.03]
["binance-futures","SOLUSDT",1757462409062,269.92,217.09,217.08,594.29]
["binance-futures","SOLUSDT",1757462409113,30.79,217.09,217.08,713.04]
["binance-futures","SOLUSDT",1757462409162,10.34,217.1,217.09,1763.28]
["binance-futures","SOLUSDT",1757462409215,371.19,217.12,217.11,700.03]
["binance-futures","SOLUSDT",1757462409266,29.24,217.12,217.11,776.16]
["binance-futures","SOLUSDT",1757462409311,20.25,217.12,217.11,832.73]
["binance-futures","SOLUSDT",1757462409368,25.75,217.13,217.12,1540.74]
["binance-futures","SOLUSDT",1757462409420,25.83,217.13,217.12,1421.57]
["binance-futures","SOLUSDT",1757462409471,824.94,217.13,217.12,541.18]
["binance-futures","SOLUSDT",1757462409522,904.35,217.13,217.12,550.03]
["binance-futures","SOLUSDT",1757462409574,904.35,217.13,217.12,459.74]
["binance-futures","SOLUSDT",1757462409625,246.91,217.13,217.12,702.56]
["binance-futures","SOLUSDT",1757462409678,120.29,217.13,217.12,766.93]
["binance-futures","SOLUSDT",1757462409730,142.63,217.15,217.14,250.61]
["binance-futures","SOLUSDT",1757462409781,473.26,217.15,217.14,568.81]
["binance-futures","SOLUSDT",1757462409828,599.86,217.15,217.14,239.49]
["binance-futures","SOLUSDT",1757462409881,669.21,217.15,217.14,310.42]
["binance-futures","SOLUSDT",1757462409932,669.21,217.15,217.14,310.22]
["binance-futures","SOLUSDT",1757462409989,401.92,217.15,217.14,625.08]
["binance-futures","SOLUSDT",1757462410042,270.97,217.15,217.14,625.33]
["binance-futures","SOLUSDT",1757462410087,120.73,217.15,217.14,700.91]
["binance-futures","SOLUSDT",1757462410144,120.73,217.15,217.14,701.09]
["binance-futures","SOLUSDT",1757462410198,122.62,217.16,217.15,1279.32]
["binance-futures","SOLUSDT",1757462410248,274.81,217.16,217.15,1274.05]
["binance-futures","SOLUSDT",1757462410299,352.14,217.16,217.15,1069.54]
["binance-futures","SOLUSDT",1757462410348,332.47,217.16,217.15,1116.87]
["binance-futures","SOLUSDT",1757462410403,332.53,217.16,217.15,1048.39]
["binance-futures","SOLUSDT",1757462410457,332.53,217.16,217.15,1048.25]
["binance-futures","SOLUSDT",1757462410509,339.84,217.16,217.15,1052.25]
["binance-futures","SOLUSDT",1757462410561,339.84,217.16,217.15,1052.49]
["binance-futures","SOLUSDT",1757462410614,339.84,217.16,217.15,1047.94]
["binance-futures","SOLUSDT",1757462410666,339.76,217.16,217.15,1047.94]
["binance-futures","SOLUSDT",1757462410874,122.23,217.16,217.15,1294.34]
["binance-futures","SOLUSDT",1757462410925,12.23,217.16,217.15,1309.07]
["binance-futures","SOLUSDT",1757462410975,651.04,217.18,217.17,439.5]
["binance-futures","SOLUSDT",1757462411028,232.73,217.18,217.17,593.24]
["binance-futures","SOLUSDT",1757462411078,232.73,217.18,217.17,681.57]
["binance-futures","SOLUSDT",1757462411132,101.61,217.18,217.17,681.4]
["binance-futures","SOLUSDT",1757462411184,211.53,217.18,217.17,708.07]
["binance-futures","SOLUSDT",1757462411237,110.36,217.18,217.17,707.94]
["binance-futures","SOLUSDT",1757462411289,184.24,217.19,217.18,1248.64]
["binance-futures","SOLUSDT",1757462411339,126.54,217.19,217.18,1497.38]
["binance-futures","SOLUSDT",1757462411388,126.62,217.19,217.18,1500.92]
["binance-futures","SOLUSDT",1757462411442,629.18,217.19,217.18,1121.59]
["binance-futures","SOLUSDT",1757462411492,759.28,217.19,217.18,835.21]
["binance-futures","SOLUSDT",1757462411543,739.76,217.19,217.18,808.02]
["binance-futures","SOLUSDT",1757462411589,817.84,217.19,217.18,807.99]
["binance-futures","SOLUSDT",1757462411648,817.92,217.19,217.18,806.83]
["binance-futures","SOLUSDT",1757462411700,817.92,217.19,217.18,807.4]
["binance-futures","SOLUSDT",1757462411747,539.84,217.19,217.18,807.4]
["binance-futures","SOLUSDT",1757462411802,313.26,217.19,217.18,874.99]
["binance-futures","SOLUSDT",1757462411855,168.27,217.19,217.18,1011.95]
["binance-futures","SOLUSDT",1757462411891,110.66,217.19,217.18,1011.81]
["binance-futures","SOLUSDT",1757462411955,320.04,217.19,217.18,941.46]
["binance-futures","SOLUSDT",1757462412007,503.97,217.19,217.18,804.5]
["binance-futures","SOLUSDT",1757462412062,504.23,217.19,217.18,804.5]
["binance-futures","SOLUSDT",1757462412114,504.27,217.19,217.18,801.18]
["binance-futures","SOLUSDT",1757462412170,479.76,217.19,217.18,893.27]
["binance-futures","SOLUSDT",1757462412221,479.76,217.19,217.18,893.26]
["binance-futures","SOLUSDT",1757462412269,479.67,217.19,217.18,893.2]
["binance-futures","SOLUSDT",1757462412340,447.35,217.19,217.18,961.71]
["binance-futures","SOLUSDT",1757462412392,447.35,217.19,217.18,960.38]
["binance-futures","SOLUSDT",1757462412445,495.11,217.19,217.18,960.38]
["binance-futures","SOLUSDT",1757462412507,495.11,217.19,217.18,891.9]
["binance-futures","SOLUSDT",1757462412608,495.15,217.19,217.18,890.34]
["binance-futures","SOLUSDT",1757462412828,495.15,217.19,217.18,889.22]
["binance-futures","SOLUSDT",1757462412885,493.99,217.19,217.18,889.25]
["binance-futures","SOLUSDT",1757462413101,493.95,217.19,217.18,889.25]
["binance-futures","SOLUSDT",1757462413206,120.37,217.19,217.18,1049.91]
["binance-futures","SOLUSDT",1757462413315,0.54,217.19,217.18,1066.14]
["binance-futures","SOLUSDT",1757462413366,0.54,217.19,217.18,1072.99]
["binance-futures","SOLUSDT",1757462413470,0.4,217.19,217.18,1072.99]
["binance-futures","SOLUSDT",1757462413521,64.08,217.19,217.18,1075.81]
["binance-futures","SOLUSDT",1757462413570,184.08,217.19,217.18,1076.96]
["binance-futures","SOLUSDT",1757462413621,445.96,217.19,217.18,1007.33]
["binance-futures","SOLUSDT",1757462413671,446.04,217.19,217.18,1006.87]
["binance-futures","SOLUSDT",1757462413731,446.22,217.19,217.18,1006.55]
["binance-futures","SOLUSDT",1757462413781,446.22,217.19,217.18,930.46]
["binance-futures","SOLUSDT",1757462413999,446.26,217.19,217.18,930.6]
["binance-futures","SOLUSDT",1757462414046,402.29,217.19,217.18,930.6]
["binance-futures","SOLUSDT",1757462414106,323.46,217.19,217.18,930.6]
["binance-futures","SOLUSDT",1757462414211,348.92,217.19,217.18,1022.64]
["binance-futures","SOLUSDT",1757462414332,76.57,217.2,217.19,171.97]
["binance-futures","SOLUSDT",1757462414377,292.02,217.2,217.19,1091.65]
["binance-futures","SOLUSDT",1757462414433,139.81,217.2,217.19,1091.75]
["binance-futures","SOLUSDT",1757462414481,139.89,217.2,217.19,1096.29]
["binance-futures","SOLUSDT",1757462414535,139.89,217.2,217.19,1089.52]
["binance-futures","SOLUSDT",1757462414591,139.75,217.2,217.19,1072.05]
["binance-futures","SOLUSDT",1757462414644,348.63,217.2,217.19,1003.57]
["binance-futures","SOLUSDT",1757462414695,395.92,217.2,217.19,812.82]
["binance-futures","SOLUSDT",1757462414747,454.66,217.2,217.19,680.34]
["binance-futures","SOLUSDT",1757462414798,588.65,217.2,217.19,273.85]
["binance-futures","SOLUSDT",1757462414847,657.28,217.2,217.19,165.08]
["binance-futures","SOLUSDT",1757462414900,581.47,217.2,217.19,308.5]
["binance-futures","SOLUSDT",1757462414952,572.56,217.2,217.19,434.28]
["binance-futures","SOLUSDT",1757462415005,572.56,217.2,217.19,449.51]
["binance-futures","SOLUSDT",1757462415049,143.73,217.2,217.19,578.12]
["binance-futures","SOLUSDT",1757462415163,201.35,217.2,217.19,465.92]
["binance-futures","SOLUSDT",1757462415213,57.8,217.2,217.19,669.62]
["binance-futures","SOLUSDT",1757462415249,57.77,217.2,217.19,667.09]
["binance-futures","SOLUSDT",1757462415320,57.96,217.2,217.19,704.31]
["binance-futures","SOLUSDT",1757462415369,14.29,217.2,217.19,704.31]
["binance-futures","SOLUSDT",1757462415424,121.87,217.22,217.21,1087.69]
["binance-futures","SOLUSDT",1757462415475,121.92,217.22,217.21,1226.48]
["binance-futures","SOLUSDT",1757462415526,110.25,217.22,217.21,1386.5]
["binance-futures","SOLUSDT",1757462415577,384.2,217.24,217.23,1142.87]
["binance-futures","SOLUSDT",1757462415628,174.48,217.24,217.23,1288.25]
["binance-futures","SOLUSDT",1757462415677,174.41,217.24,217.23,1290.81]
["binance-futures","SOLUSDT",1757462415731,231.9,217.24,217.23,1290.94]
["binance-futures","SOLUSDT",1757462415783,231.9,217.24,217.23,1222.66]
["binance-futures","SOLUSDT",1757462415831,231.9,217.24,217.23,1291.18]
["binance-futures","SOLUSDT",1757462415886,231.9,217.24,217.23,1291.24]
["binance-futures","SOLUSDT",1757462415937,231.9,217.24,217.23,1130.11]
["binance-futures","SOLUSDT",1757462416040,231.9,217.24,217.23,1129.96]
["binance-futures","SOLUSDT",1757462416090,232.2,217.24,217.23,1156.32]
["binance-futures","SOLUSDT",1757462416195,72.52,217.24,217.23,1255.76]
["binance-futures","SOLUSDT",1757462416246,409.65,217.26,217.25,1021.51]
["binance-futures","SOLUSDT",1757462416297,458.39,217.26,217.25,844.84]
["binance-futures","SOLUSDT",1757462416348,458.47,217.26,217.25,902.42]
["binance-futures","SOLUSDT",1757462416400,410.71,217.26,217.25,902.45]
["binance-futures","SOLUSDT",1757462416505,458.47,217.26,217.25,976.42]
["binance-futures","SOLUSDT",1757462416557,467.26,217.26,217.25,981.17]
["binance-futures","SOLUSDT",1757462416659,467.43,217.26,217.25,980.65]
["binance-futures","SOLUSDT",1757462416718,462.85,217.26,217.25,976.08]
["binance-futures","SOLUSDT",1757462416768,503.48,217.26,217.25,976.08]
["binance-futures","SOLUSDT",1757462416816,503.48,217.26,217.25,882.12]
["binance-futures","SOLUSDT",1757462416870,503.48,217.26,217.25,834.36]
["binance-futures","SOLUSDT",1757462416917,629.92,217.26,217.25,414.51]
["binance-futures","SOLUSDT",1757462416976,659.92,217.26,217.25,414.51]
["binance-futures","SOLUSDT",1757462417028,659.92,217.26,217.25,292.91]
["binance-futures","SOLUSDT",1757462417124,659.89,217.26,217.25,259.67]
["binance-futures","SOLUSDT",1757462417235,625.42,217.26,217.25,351.63]
["binance-futures","SOLUSDT",1757462417289,625.42,217.26,217.25,351.55]
["binance-futures","SOLUSDT",1757462417340,625.49,217.26,217.25,354.73]
["binance-futures","SOLUSDT",1757462417391,631.43,217.26,217.25,354.78]
["binance-futures","SOLUSDT",1757462417445,631.43,217.26,217.25,354.81]
["binance-futures","SOLUSDT",1757462417496,608.88,217.26,217.25,354.89]
["binance-futures","SOLUSDT",1757462417549,608.88,217.26,217.25,385.24]
["binance-futures","SOLUSDT",1757462417672,608.91,217.26,217.25,433.04]
["binance-futures","SOLUSDT",1757462417736,608.94,217.26,217.25,433.07]
["binance-futures","SOLUSDT",1757462417856,608.64,217.26,217.25,433.07]
["binance-futures","SOLUSDT",1757462417983,608.64,217.26,217.25,431.57]
["binance-futures","SOLUSDT",1757462418041,606.74,217.26,217.25,431.57]
["binance-futures","SOLUSDT",1757462418089,606.74,217.26,217.25,431.49]
["binance-futures","SOLUSDT",1757462418145,607.04,217.26,217.25,428.6]
["binance-futures","SOLUSDT",1757462418223,377.37,217.26,217.25,528.03]
["binance-futures","SOLUSDT",1757462418273,377.33,217.26,217.25,523.48]
["binance-futures","SOLUSDT",1757462418323,377.26,217.26,217.25,523.48]
["binance-futures","SOLUSDT",1757462418436,168.05,217.26,217.25,621.34]
["binance-futures","SOLUSDT",1757462418490,167.59,217.26,217.25,667.84]
["binance-futures","SOLUSDT",1757462418590,167.59,217.26,217.25,736.32]
["binance-futures","SOLUSDT",1757462418645,47.59,217.26,217.25,736.29]
["binance-futures","SOLUSDT",1757462418695,6.39,217.26,217.25,736.29]
["binance-futures","SOLUSDT",1757462418751,272.23,217.27,217.26,1316.41]
["binance-futures","SOLUSDT",1757462418802,268.74,217.27,217.26,1231.76]
["binance-futures","SOLUSDT",1757462418844,268.82,217.27,217.26,1235.28]
["binance-futures","SOLUSDT",1757462418903,326.44,217.27,217.26,1195.45]
["binance-futures","SOLUSDT",1757462418949,326.44,217.27,217.26,1193.19]
["binance-futures","SOLUSDT",1757462419003,326.44,217.27,217.26,1193.49]
["binance-futures","SOLUSDT",1757462419061,374.2,217.27,217.26,1053.74]
["binance-futures","SOLUSDT",1757462419116,369.19,217.27,217.26,1053.88]
["binance-futures","SOLUSDT",1757462419224,19.39,217.27,217.26,1077.71]
["binance-futures","SOLUSDT",1757462419273,19.39,217.27,217.26,1075.23]
["binance-futures","SOLUSDT",1757462419325,171.4,217.27,217.26,1093.48]
["binance-futures","SOLUSDT",1757462419377,252.18,217.27,217.26,1230.47]
["binance-futures","SOLUSDT",1757462419426,252.18,217.27,217.26,1162.01]
["binance-futures","SOLUSDT",1757462419486,252.26,217.27,217.26,1162.01]
["binance-futures","SOLUSDT",1757462419535,256.27,217.27,217.26,1161.3]
["binance-futures","SOLUSDT",1757462419696,413.99,217.27,217.26,1005.68]
["binance-futures","SOLUSDT",1757462419749,455.43,217.27,217.26,905.68]
["binance-futures","SOLUSDT",1757462419801,465.38,217.27,217.26,659.11]
["binance-futures","SOLUSDT",1757462419849,465.38,217.27,217.26,659.07]
["binance-futures","SOLUSDT",1757462419904,591.94,217.27,217.26,489.64]
["binance-futures","SOLUSDT",1757462419955,2107.45,217.26,217.25,185.77]
["binance-futures","SOLUSDT",1757462420007,1435.99,217.24,217.23,330.46]
["binance-futures","SOLUSDT",1757462420051,1260.87,217.24,217.23,429.94]
["binance-futures","SOLUSDT",1757462420108,1259.84,217.24,217.23,389.18]
["binance-futures","SOLUSDT",1757462420159,1258.74,217.24,217.23,389.06]
["binance-futures","SOLUSDT",1757462420214,1261.51,217.24,217.23,389.07]
["binance-futures","SOLUSDT",1757462420255,1161.16,217.24,217.23,481.24]
["binance-futures","SOLUSDT",1757462420318,1027.43,217.24,217.23,481.24]
["binance-futures","SOLUSDT",1757462420370,1153.83,217.24,217.23,481.41]
["binance-futures","SOLUSDT",1757462420414,1137.4,217.24,217.23,329.51]
["binance-futures","SOLUSDT",1757462420472,1141.43,217.24,217.23,329.51]
["binance-futures","SOLUSDT",1757462420517,1141.39,217.24,217.23,333.66]
["binance-futures","SOLUSDT",1757462420581,1141.39,217.24,217.23,331.53]
["binance-futures","SOLUSDT",1757462420694,1141.43,217.24,217.23,331.53]
["binance-futures","SOLUSDT",1757462420742,1141.39,217.24,217.23,331.53]
["binance-futures","SOLUSDT",1757462420800,1141.39,217.24,217.23,331.75]
["binance-futures","SOLUSDT",1757462420901,1141.42,217.24,217.23,331.87]
["binance-futures","SOLUSDT",1757462421012,1141.42,217.24,217.23,334.26]
["binance-futures","SOLUSDT",1757462421071,1209.9,217.24,217.23,237.28]
["binance-futures","SOLUSDT",1757462421120,1141.42,217.24,217.23,237.13]
["binance-futures","SOLUSDT",1757462421191,1141.42,217.24,217.23,283.67]
["binance-futures","SOLUSDT",1757462421243,698.6,217.24,217.23,631.33]
["binance-futures","SOLUSDT",1757462421291,341.76,217.24,217.23,631.51]
["binance-futures","SOLUSDT",1757462421349,241.47,217.24,217.23,635.29]
["binance-futures","SOLUSDT",1757462421401,260.17,217.24,217.23,635.1]
["binance-futures","SOLUSDT",1757462421453,235.21,217.24,217.23,635.1]
["binance-futures","SOLUSDT",1757462421503,235.29,217.24,217.23,667.7]
["binance-futures","SOLUSDT",1757462421555,15.68,217.24,217.23,741.02]
["binance-futures","SOLUSDT",1757462421607,173.5,217.25,217.24,1248.9]
["binance-futures","SOLUSDT",1757462421660,21.32,217.25,217.24,1464.57]
["binance-futures","SOLUSDT",1757462421713,21.4,217.25,217.24,1464.75]
["binance-futures","SOLUSDT",1757462421751,21.4,217.25,217.24,1468.75]
["binance-futures","SOLUSDT",1757462421811,21.4,217.25,217.24,1468.83]
["binance-futures","SOLUSDT",1757462421924,26.61,217.25,217.24,1474.6]
["binance-futures","SOLUSDT",1757462421967,26.86,217.25,217.24,1473.45]
["binance-futures","SOLUSDT",1757462422029,26.86,217.25,217.24,1454.5]
["binance-futures","SOLUSDT",1757462422076,26.86,217.25,217.24,1440.66]
["binance-futures","SOLUSDT",1757462422189,26.82,217.25,217.24,1440.66]
["binance-futures","SOLUSDT",1757462422241,551.72,217.27,217.26,527.59]
["binance-futures","SOLUSDT",1757462422293,1955.08,217.24,217.23,296.37]
["binance-futures","SOLUSDT",1757462422341,1902.8,217.24,217.23,290.37]
["binance-futures","SOLUSDT",1757462422391,1662.6,217.24,217.23,348.13]
["binance-futures","SOLUSDT",1757462422434,1553.34,217.24,217.23,455.22]
["binance-futures","SOLUSDT",1757462422499,596.81,217.24,217.23,587.15]
["binance-futures","SOLUSDT",1757462422532,321.13,217.24,217.23,560.11]
["binance-futures","SOLUSDT",1757462422604,120.23,217.24,217.23,560.11]
["binance-futures","SOLUSDT",1757462422653,62.54,217.24,217.23,697.07]
["binance-futures","SOLUSDT",1757462422704,10.54,217.24,217.23,724.36]
["binance-futures","SOLUSDT",1757462422763,121.44,217.25,217.24,1174.35]
["binance-futures","SOLUSDT",1757462422814,121.33,217.25,217.24,1251.91]
["binance-futures","SOLUSDT",1757462422864,1.11,217.25,217.24,1259.21]
["binance-futures","SOLUSDT",1757462422915,1.11,217.25,217.24,1254.64]
["binance-futures","SOLUSDT",1757462422967,462.41,217.27,217.26,760.84]
["binance-futures","SOLUSDT",1757462423021,674.18,217.27,217.26,159.24]
["binance-futures","SOLUSDT",1757462423071,600.96,217.27,217.26,155.24]
["binance-futures","SOLUSDT",1757462423121,601.17,217.27,217.26,155.19]
["binance-futures","SOLUSDT",1757462423166,669.03,217.27,217.26,155.19]
["binance-futures","SOLUSDT",1757462423227,577.08,217.27,217.26,279.12]
["binance-futures","SOLUSDT",1757462423276,577.08,217.27,217.26,325.62]
["binance-futures","SOLUSDT",1757462423317,577.2,217.27,217.26,325.62]
["binance-futures","SOLUSDT",1757462423402,577.2,217.27,217.26,325.72]
["binance-futures","SOLUSDT",1757462423452,577.66,217.27,217.26,325.72]
["binance-futures","SOLUSDT",1757462423458,577.28,217.27,217.26,325.72]
["binance-futures","SOLUSDT",1757462423526,577.31,217.27,217.26,325.75]
["binance-futures","SOLUSDT",1757462423668,415.83,217.27,217.26,461.5]
["binance-futures","SOLUSDT",1757462423718,335.84,217.27,217.26,463.98]
["binance-futures","SOLUSDT",1757462423769,262.64,217.27,217.26,496.02]
["binance-futures","SOLUSDT",1757462423820,249.05,217.27,217.26,480.36]
["binance-futures","SOLUSDT",1757462423861,249.05,217.27,217.26,496.19]
["binance-futures","SOLUSDT",1757462423924,249.27,217.27,217.26,478.68]
["binance-futures","SOLUSDT",1757462423983,475.72,217.27,217.26,396.47]
["binance-futures","SOLUSDT",1757462424033,474.72,217.27,217.26,363.4]
["binance-futures","SOLUSDT",1757462424087,478.5,217.27,217.26,333.24]
["binance-futures","SOLUSDT",1757462424198,608.09,217.27,217.26,50.68]
["binance-futures","SOLUSDT",1757462424248,702.98,217.27,217.26,50.68]
["binance-futures","SOLUSDT",1757462424299,703.16,217.27,217.26,54.68]
["binance-futures","SOLUSDT",1757462424354,703.16,217.27,217.26,29.03]
["binance-futures","SOLUSDT",1757462424408,1286.05,217.26,217.25,24.54]
["binance-futures","SOLUSDT",1757462424456,1775.25,217.24,217.23,256.18]
["binance-futures","SOLUSDT",1757462424511,1613.04,217.24,217.23,256.21]
["binance-futures","SOLUSDT",1757462424561,1195.53,217.24,217.23,397.9]
["binance-futures","SOLUSDT",1757462424617,1195.56,217.24,217.23,397.85]
["binance-futures","SOLUSDT",1757462424655,1260.93,217.24,217.23,467.29]
["binance-futures","SOLUSDT",1757462424721,1260.93,217.24,217.23,460.67]
["binance-futures","SOLUSDT",1757462424771,1260.93,217.24,217.23,460.62]
["binance-futures","SOLUSDT",1757462424823,1387.48,217.24,217.23,460.57]
["binance-futures","SOLUSDT",1757462424875,1398.79,217.24,217.23,456.43]
["binance-futures","SOLUSDT",1757462424921,1398.79,217.24,217.23,456.38]
["binance-futures","SOLUSDT",1757462424980,1398.79,217.24,217.23,457.82]
["binance-futures","SOLUSDT",1757462425034,1398.54,217.24,217.23,457.79]
["binance-futures","SOLUSDT",1757462425087,1398.57,217.24,217.23,457.82]
["binance-futures","SOLUSDT",1757462425247,1282.73,217.24,217.23,357.22]
["binance-futures","SOLUSDT",1757462425360,1282.98,217.24,217.23,357.22]
["binance-futures","SOLUSDT",1757462425425,1282.94,217.24,217.23,356.09]
["binance-futures","SOLUSDT",1757462425472,1282.94,217.24,217.23,356.38]
["binance-futures","SOLUSDT",1757462425533,1282.94,217.24,217.23,356.24]
["binance-futures","SOLUSDT",1757462425696,1283.11,217.24,217.23,356.38]
["binance-futures","SOLUSDT",1757462425792,1282.86,217.24,217.23,356.38]
["binance-futures","SOLUSDT",1757462425869,1283.14,217.24,217.23,358.3]
["binance-futures","SOLUSDT",1757462425960,1283.14,217.24,217.23,223.57]
["binance-futures","SOLUSDT",1757462426019,1283.14,217.24,217.23,223.67]
["binance-futures","SOLUSDT",1757462426069,1283.15,217.24,217.23,223.67]
["binance-futures","SOLUSDT",1757462426237,1259.54,217.24,217.23,351.04]
["binance-futures","SOLUSDT",1757462426292,1190.6,217.24,217.23,351.04]
["binance-futures","SOLUSDT",1757462426403,1184.6,217.24,217.23,351.04]
["binance-futures","SOLUSDT",1757462426449,1182.11,217.24,217.23,354.89]
["binance-futures","SOLUSDT",1757462426602,1250.59,217.24,217.23,70.06]
["binance-futures","SOLUSDT",1757462426721,1251.05,217.24,217.23,69.92]
["binance-futures","SOLUSDT",1757462426775,1413.13,217.24,217.23,69.92]
["binance-futures","SOLUSDT",1757462426824,1420.63,217.24,217.23,63.51]
["binance-futures","SOLUSDT",1757462426932,1634.08,217.22,217.21,13.05]
["binance-futures","SOLUSDT",1757462426982,1224.76,217.22,217.21,254.32]
["binance-futures","SOLUSDT",1757462427033,1224.01,217.22,217.21,262.12]
["binance-futures","SOLUSDT",1757462427086,1232.47,217.22,217.21,230.08]
["binance-futures","SOLUSDT",1757462427140,1241.47,217.21,217.2,212.29]
["binance-futures","SOLUSDT",1757462427189,925.41,217.21,217.2,456.7]
["binance-futures","SOLUSDT",1757462427243,502.61,217.21,217.2,479.5]
["binance-futures","SOLUSDT",1757462427283,514.54,217.21,217.2,463.74]
["binance-futures","SOLUSDT",1757462427347,514.54,217.21,217.2,464.03]
["binance-futures","SOLUSDT",1757462427398,641.1,217.21,217.2,447.63]
["binance-futures","SOLUSDT",1757462427443,641.1,217.21,217.2,480.18]
["binance-futures","SOLUSDT",1757462427501,719.61,217.21,217.2,480.18]
["binance-futures","SOLUSDT",1757462427538,719.61,217.21,217.2,480.32]
["binance-futures","SOLUSDT",1757462427614,719.61,217.21,217.2,480.06]
["binance-futures","SOLUSDT",1757462427715,590.63,217.21,217.2,479.84]
["binance-futures","SOLUSDT",1757462427769,590.59,217.21,217.2,479.84]
["binance-futures","SOLUSDT",1757462427826,481.55,217.21,217.2,479.84]
["binance-futures","SOLUSDT",1757462427876,481.17,217.21,217.2,448.53]
["binance-futures","SOLUSDT",1757462427942,608.04,217.21,217.2,361.84]
["binance-futures","SOLUSDT",1757462427991,430.89,217.21,217.2,646.6]
["binance-futures","SOLUSDT",1757462428074,431.02,217.21,217.2,646.6]
["binance-futures","SOLUSDT",1757462428159,605.34,217.21,217.2,114.36]
["binance-futures","SOLUSDT",1757462428208,839.81,217.21,217.2,30.33]
["binance-futures","SOLUSDT",1757462428266,826.67,217.21,217.2,19.32]
["binance-futures","SOLUSDT",1757462428317,826.67,217.21,217.2,19.42]
["binance-futures","SOLUSDT",1757462428365,826.62,217.21,217.2,19.42]
["binance-futures","SOLUSDT",1757462428422,1058.0,217.2,217.19,458.57]
["binance-futures","SOLUSDT",1757462428471,672.01,217.2,217.19,507.45]
["binance-futures","SOLUSDT",1757462428517,112.93,217.2,217.19,611.62]
["binance-futures","SOLUSDT",1757462428578,8.85,217.22,217.21,1947.09]
["binance-futures","SOLUSDT",1757462428629,8.88,217.22,217.21,1955.86]
["binance-futures","SOLUSDT",1757462428680,8.71,217.22,217.21,2005.2]
["binance-futures","SOLUSDT",1757462428730,8.71,217.22,217.21,2026.82]
["binance-futures","SOLUSDT",1757462428779,8.71,217.22,217.21,2181.57]
["binance-futures","SOLUSDT",1757462428834,386.66,217.25,217.24,956.97]
["binance-futures","SOLUSDT",1757462428886,359.04,217.25,217.24,927.88]
["binance-futures","SOLUSDT",1757462428932,311.06,217.25,217.24,923.86]
["binance-futures","SOLUSDT",1757462428988,311.02,217.25,217.24,923.86]
["binance-futures","SOLUSDT",1757462429042,355.78,217.25,217.24,826.53]
["binance-futures","SOLUSDT",1757462429094,355.98,217.25,217.24,826.67]
["binance-futures","SOLUSDT",1757462429146,253.98,217.25,217.24,826.78]
["binance-futures","SOLUSDT",1757462429248,100.28,217.25,217.24,1055.89]
["binance-futures","SOLUSDT",1757462429299,203.56,217.26,217.25,1032.14]
["binance-futures","SOLUSDT",1757462429348,203.56,217.26,217.25,1010.67]
["binance-futures","SOLUSDT",1757462429399,251.4,217.26,217.25,884.31]
["binance-futures","SOLUSDT",1757462429449,351.42,217.26,217.25,803.83]
["binance-futures","SOLUSDT",1757462429505,351.42,217.26,217.25,803.88]
["binance-futures","SOLUSDT",1757462429559,444.07,217.26,217.25,803.92]
["binance-futures","SOLUSDT",1757462429613,443.67,217.26,217.25,803.92]
["binance-futures","SOLUSDT",1757462429663,143.17,217.26,217.25,880.86]
["binance-futures","SOLUSDT",1757462429767,143.17,217.26,217.25,954.18]
["binance-futures","SOLUSDT",1757462429819,136.15,217.26,217.25,959.02]
["binance-futures","SOLUSDT",1757462429916,136.45,217.26,217.25,959.53]
["binance-futures","SOLUSDT",1757462429967,136.45,217.26,217.25,959.71]
["binance-futures","SOLUSDT",1757462430037,136.3,217.26,217.25,966.84]
["binance-futures","SOLUSDT",1757462430094,15.94,217.26,217.25,966.84]
["binance-futures","SOLUSDT",1757462430144,449.78,217.28,217.27,1003.99]
["binance-futures","SOLUSDT",1757462430198,455.12,217.28,217.27,861.4]
["binance-futures","SOLUSDT",1757462430249,363.03,217.28,217.27,865.48]
["binance-futures","SOLUSDT",1757462430304,425.31,217.28,217.27,846.68]
["binance-futures","SOLUSDT",1757462430346,448.63,217.28,217.27,846.86]
["binance-futures","SOLUSDT",1757462430407,466.48,217.28,217.27,798.55]
["binance-futures","SOLUSDT",1757462430513,466.79,217.28,217.27,798.55]
["binance-futures","SOLUSDT",1757462430884,466.84,217.28,217.27,798.55]
["binance-futures","SOLUSDT",1757462430928,466.81,217.28,217.27,798.98]
["binance-futures","SOLUSDT",1757462430983,466.81,217.28,217.27,799.12]
["binance-futures","SOLUSDT",1757462431048,419.05,217.28,217.27,799.12]
["binance-futures","SOLUSDT",1757462431099,39.51,217.28,217.27,1002.93]
["binance-futures","SOLUSDT",1757462431151,38.59,217.28,217.27,1008.72]
["binance-futures","SOLUSDT",1757462431201,38.55,217.28,217.27,1071.93]
["binance-futures","SOLUSDT",1757462431306,347.85,217.28,217.27,938.92]
["binance-futures","SOLUSDT",1757462431359,472.68,217.28,217.27,646.48]
["binance-futures","SOLUSDT",1757462431410,599.43,217.28,217.27,618.31]
["binance-futures","SOLUSDT",1757462431460,1565.32,217.25,217.24,216.95]
["binance-futures","SOLUSDT",1757462431513,1699.15,217.25,217.24,1.25]
["binance-futures","SOLUSDT",1757462431562,1622.97,217.24,217.23,242.33]
["binance-futures","SOLUSDT",1757462431616,1530.03,217.24,217.23,242.28]
["binance-futures","SOLUSDT",1757462431666,1706.6,217.24,217.23,153.97]
["binance-futures","SOLUSDT",1757462431710,1706.6,217.24,217.23,211.54]
["binance-futures","SOLUSDT",1757462431771,1706.71,217.24,217.23,211.49]
["binance-futures","SOLUSDT",1757462431826,1638.23,217.24,217.23,211.44]
["binance-futures","SOLUSDT",1757462431879,1631.61,217.24,217.23,211.39]
["binance-futures","SOLUSDT",1757462431931,1626.84,217.24,217.23,210.51]
["binance-futures","SOLUSDT",1757462431985,1626.84,217.24,217.23,212.08]
["binance-futures","SOLUSDT",1757462432037,1626.87,217.24,217.23,212.06]
["binance-futures","SOLUSDT",1757462432073,1626.87,217.24,217.23,212.01]
["binance-futures","SOLUSDT",1757462432146,1605.03,217.23,217.22,195.92]
["binance-futures","SOLUSDT",1757462432197,1570.3,217.23,217.22,43.69]
["binance-futures","SOLUSDT",1757462432248,1620.5,217.23,217.22,25.2]
["binance-futures","SOLUSDT",1757462432298,1621.0,217.23,217.22,26.05]
["binance-futures","SOLUSDT",1757462432350,1647.41,217.23,217.22,19.02]
["binance-futures","SOLUSDT",1757462432401,1694.11,217.23,217.22,19.02]
["binance-futures","SOLUSDT",1757462432453,1694.25,217.23,217.22,12.27]
["binance-futures","SOLUSDT",1757462432504,2042.7,217.22,217.21,16.86]
["binance-futures","SOLUSDT",1757462432559,1551.77,217.21,217.2,151.64]
["binance-futures","SOLUSDT",1757462432611,1512.22,217.21,217.2,11.49]
["binance-futures","SOLUSDT",1757462432662,1044.41,217.2,217.19,15.45]
["binance-futures","SOLUSDT",1757462432711,1629.74,217.2,217.19,8.18]
["binance-futures","SOLUSDT",1757462432764,1853.23,217.19,217.18,54.61]
["binance-futures","SOLUSDT",1757462432813,1896.69,217.19,217.18,48.2]
["binance-futures","SOLUSDT",1757462432865,2039.18,217.19,217.18,48.28]
["binance-futures","SOLUSDT",1757462432917,1748.2,217.19,217.18,258.0]
["binance-futures","SOLUSDT",1757462432968,1943.26,217.19,217.18,183.01]
["binance-futures","SOLUSDT",1757462433016,1822.53,217.19,217.18,336.41]
["binance-futures","SOLUSDT",1757462433058,1722.53,217.19,217.18,336.49]
["binance-futures","SOLUSDT",1757462433122,1722.53,217.19,217.18,336.75]
["binance-futures","SOLUSDT",1757462433155,1722.53,217.19,217.18,336.84]
["binance-futures","SOLUSDT",1757462433223,1722.49,217.19,217.18,336.84]
["binance-futures","SOLUSDT",1757462433279,1613.57,217.19,217.18,376.94]
["binance-futures","SOLUSDT",1757462433328,1487.14,217.19,217.18,463.25]
["binance-futures","SOLUSDT",1757462433373,1092.17,217.19,217.18,463.25]
["binance-futures","SOLUSDT",1757462433436,1092.17,217.19,217.18,484.56]
["binance-futures","SOLUSDT",1757462433486,1092.32,217.19,217.18,479.29]
["binance-futures","SOLUSDT",1757462433597,1092.04,217.19,217.18,527.28]
["binance-futures","SOLUSDT",1757462433651,1086.11,217.19,217.18,523.25]
["binance-futures","SOLUSDT",1757462433759,1086.11,217.19,217.18,530.26]
["binance-futures","SOLUSDT",1757462433887,1086.11,217.19,217.18,530.4]
["binance-futures","SOLUSDT",1757462433942,1085.96,217.19,217.18,534.4]
["binance-futures","SOLUSDT",1757462434001,1086.29,217.19,217.18,534.4]
["binance-futures","SOLUSDT",1757462434108,101.77,217.19,217.18,630.4]
["binance-futures","SOLUSDT",1757462434155,101.74,217.19,217.18,565.92]
["binance-futures","SOLUSDT",1757462434205,116.53,217.19,217.18,665.92]
["binance-futures","SOLUSDT",1757462434267,56.53,217.19,217.18,734.45]
["binance-futures","SOLUSDT",1757462434315,56.56,217.19,217.18,734.48]
["binance-futures","SOLUSDT",1757462434362,56.56,217.19,217.18,752.87]
["binance-futures","SOLUSDT",1757462434421,56.59,217.19,217.18,753.72]
["binance-futures","SOLUSDT",1757462434479,56.59,217.19,217.18,676.4]
["binance-futures","SOLUSDT",1757462434510,56.73,217.19,217.18,744.88]
["binance-futures","SOLUSDT",1757462434573,256.71,217.19,217.18,676.4]
["binance-futures","SOLUSDT",1757462434639,256.71,217.19,217.18,576.4]
["binance-futures","SOLUSDT",1757462434690,256.39,217.19,217.18,576.4]
["binance-futures","SOLUSDT",1757462434745,56.45,217.19,217.18,643.01]
["binance-futures","SOLUSDT",1757462434796,54.75,217.19,217.18,643.01]
["binance-futures","SOLUSDT",1757462434849,1.99,217.2,217.19,126.91]
["binance-futures","SOLUSDT",1757462434900,7.21,217.21,217.2,1872.26]
["binance-futures","SOLUSDT",1757462434950,298.62,217.22,217.21,255.73]
["binance-futures","SOLUSDT",1757462435003,128.14,217.23,217.22,929.07]
["binance-futures","SOLUSDT",1757462435054,1824.04,217.21,217.2,139.2]
["binance-futures","SOLUSDT",1757462435101,1357.37,217.21,217.2,196.82]
["binance-futures","SOLUSDT",1757462435156,1350.62,217.21,217.2,349.04]
["binance-futures","SOLUSDT",1757462435203,1350.62,217.21,217.2,350.23]
["binance-futures","SOLUSDT",1757462435261,1008.72,217.21,217.2,545.94]
["binance-futures","SOLUSDT",1757462435314,882.15,217.21,217.2,546.05]
["binance-futures","SOLUSDT",1757462435418,1008.71,217.21,217.2,546.05]
["binance-futures","SOLUSDT",1757462435531,688.07,217.21,217.2,606.81]
["binance-futures","SOLUSDT",1757462435583,94.13,217.22,217.21,1099.23]
["binance-futures","SOLUSDT",1757462435631,94.18,217.22,217.21,1104.68]
["binance-futures","SOLUSDT",1757462435687,1.53,217.22,217.21,1104.71]
["binance-futures","SOLUSDT",1757462435741,373.22,217.23,217.22,794.68]
["binance-futures","SOLUSDT",1757462435791,373.25,217.23,217.22,700.8]
["binance-futures","SOLUSDT",1757462435839,373.25,217.23,217.22,709.74]
["binance-futures","SOLUSDT",1757462435896,366.49,217.23,217.22,709.74]
["binance-futures","SOLUSDT",1757462435944,366.17,217.23,217.22,716.84]
["binance-futures","SOLUSDT",1757462436002,98.75,217.23,217.22,862.38]
["binance-futures","SOLUSDT",1757462436051,98.75,217.23,217.22,783.64]
["binance-futures","SOLUSDT",1757462436102,98.75,217.23,217.22,796.53]
["binance-futures","SOLUSDT",1757462436151,98.78,217.23,217.22,797.81]
["binance-futures","SOLUSDT",1757462436207,357.22,217.23,217.22,725.33]
["binance-futures","SOLUSDT",1757462436257,397.26,217.23,217.22,586.09]
["binance-futures","SOLUSDT",1757462436311,522.5,217.23,217.22,343.57]
["binance-futures","SOLUSDT",1757462436364,652.5,217.23,217.22,229.87]
["binance-futures","SOLUSDT",1757462436415,652.22,217.23,217.22,212.77]
["binance-futures","SOLUSDT",1757462436456,652.25,217.23,217.22,250.49]
["binance-futures","SOLUSDT",1757462436511,652.21,217.23,217.22,250.49]
["binance-futures","SOLUSDT",1757462436584,652.21,217.23,217.22,192.95]
["binance-futures","SOLUSDT",1757462436735,652.18,217.23,217.22,192.95]
["binance-futures","SOLUSDT",1757462436890,720.8,217.23,217.22,21.78]
["binance-futures","SOLUSDT",1757462436948,720.38,217.23,217.22,21.78]
["binance-futures","SOLUSDT",1757462436989,720.41,217.23,217.22,21.78]
["binance-futures","SOLUSDT",1757462437106,720.41,217.23,217.22,21.51]
["binance-futures","SOLUSDT",1757462437162,727.45,217.23,217.22,21.37]
["binance-futures","SOLUSDT",1757462437202,871.88,217.23,217.22,21.37]
["binance-futures","SOLUSDT",1757462437311,872.02,217.23,217.22,21.37]
["binance-futures","SOLUSDT",1757462437368,873.92,217.23,217.22,21.37]
["binance-futures","SOLUSDT",1757462437420,873.92,217.23,217.22,21.4]
["binance-futures","SOLUSDT",1757462437464,873.93,217.23,217.22,21.4]
["binance-futures","SOLUSDT",1757462437514,873.93,217.23,217.22,26.59]
["binance-futures","SOLUSDT",1757462437581,874.07,217.23,217.22,26.59]
["binance-futures","SOLUSDT",1757462437650,874.53,217.23,217.22,26.77]
["binance-futures","SOLUSDT",1757462437757,874.67,217.23,217.22,27.21]
["binance-futures","SOLUSDT",1757462437833,874.4,217.23,217.22,27.68]
["binance-futures","SOLUSDT",1757462437891,874.51,217.23,217.22,27.68]
["binance-futures","SOLUSDT",1757462437946,798.99,217.23,217.22,237.39]
["binance-futures","SOLUSDT",1757462437996,798.99,217.23,217.22,247.43]
["binance-futures","SOLUSDT",1757462438034,798.34,217.23,217.22,247.43]
["binance-futures","SOLUSDT",1757462438102,798.63,217.23,217.22,247.43]
["binance-futures","SOLUSDT",1757462438176,798.63,217.23,217.22,247.61]
["binance-futures","SOLUSDT",1757462438233,628.21,217.23,217.22,347.61]
["binance-futures","SOLUSDT",1757462438290,628.13,217.23,217.22,395.37]
["binance-futures","SOLUSDT",1757462438340,628.13,217.23,217.22,479.81]
["binance-futures","SOLUSDT",1757462438393,301.43,217.23,217.22,485.15]
["binance-futures","SOLUSDT",1757462438444,348.08,217.23,217.22,491.98]
["binance-futures","SOLUSDT",1757462438503,474.71,217.23,217.22,459.94]
["binance-futures","SOLUSDT",1757462438538,472.14,217.23,217.22,420.18]
["binance-futures","SOLUSDT",1757462438625,472.06,217.23,217.22,425.92]
["binance-futures","SOLUSDT",1757462438693,472.06,217.23,217.22,452.39]
["binance-futures","SOLUSDT",1757462438743,472.06,217.23,217.22,472.28]
["binance-futures","SOLUSDT",1757462438854,461.47,217.23,217.22,394.34]
["binance-futures","SOLUSDT",1757462438903,461.65,217.23,217.22,394.34]
["binance-futures","SOLUSDT",1757462439018,461.61,217.23,217.22,394.34]
["binance-futures","SOLUSDT",1757462439055,460.99,217.23,217.22,387.16]
["binance-futures","SOLUSDT",1757462439130,460.88,217.23,217.22,387.12]
["binance-futures","SOLUSDT",1757462439214,460.96,217.23,217.22,387.54]
["binance-futures","SOLUSDT",1757462439267,460.93,217.23,217.22,387.54]
["binance-futures","SOLUSDT",1757462439355,460.05,217.23,217.22,387.51]
["binance-futures","SOLUSDT",1757462439418,461.75,217.23,217.22,387.51]
["binance-futures","SOLUSDT",1757462439495,452.36,217.23,217.22,387.5]
["binance-futures","SOLUSDT",1757462439551,9.61,217.23,217.22,664.0]
["binance-futures","SOLUSDT",1757462439601,9.61,217.23,217.22,664.24]
["binance-futures","SOLUSDT",1757462439652,9.43,217.23,217.22,762.08]
["binance-futures","SOLUSDT",1757462439704,156.34,217.25,217.24,925.6]
["binance-futures","SOLUSDT",1757462439758,156.34,217.25,217.24,1095.76]
["binance-futures","SOLUSDT",1757462439809,4.19,217.25,217.24,1199.01]
["binance-futures","SOLUSDT",1757462439860,17.26,217.26,217.25,946.55]
["binance-futures","SOLUSDT",1757462439911,17.21,217.26,217.25,1593.88]
["binance-futures","SOLUSDT",1757462439964,17.21,217.26,217.25,1606.65]
["binance-futures","SOLUSDT",1757462440013,17.21,217.26,217.25,1607.92]
["binance-futures","SOLUSDT",1757462440066,274.65,217.26,217.25,1394.76]
["binance-futures","SOLUSDT",1757462440118,274.69,217.26,217.25,1404.35]
["binance-futures","SOLUSDT",1757462440171,395.06,217.26,217.25,1195.9]
["binance-futures","SOLUSDT",1757462440222,395.06,217.26,217.25,1060.99]
["binance-futures","SOLUSDT",1757462440268,394.23,217.26,217.25,1065.27]
["binance-futures","SOLUSDT",1757462440320,394.4,217.26,217.25,1065.19]
["binance-futures","SOLUSDT",1757462440369,394.36,217.26,217.25,1074.04]
["binance-futures","SOLUSDT",1757462440429,462.68,217.26,217.25,1074.22]
["binance-futures","SOLUSDT",1757462440489,462.68,217.26,217.25,1073.07]
["binance-futures","SOLUSDT",1757462440544,462.68,217.26,217.25,1077.78]
["binance-futures","SOLUSDT",1757462440590,462.64,217.26,217.25,1077.78]
["binance-futures","SOLUSDT",1757462440654,462.6,217.26,217.25,1077.78]
["binance-futures","SOLUSDT",1757462440673,462.56,217.26,217.25,1077.78]
["binance-futures","SOLUSDT",1757462440763,342.56,217.26,217.25,1077.78]
["binance-futures","SOLUSDT",1757462440816,238.44,217.26,217.25,1146.26]
["binance-futures","SOLUSDT",1757462440882,238.44,217.26,217.25,1077.78]
["binance-futures","SOLUSDT",1757462440920,169.95,217.26,217.25,1077.78]
["binance-futures","SOLUSDT",1757462440985,12.77,217.26,217.25,1147.41]
["binance-futures","SOLUSDT",1757462441039,186.04,217.27,217.26,734.82]
["binance-futures","SOLUSDT",1757462441083,186.04,217.27,217.26,735.98]
["binance-futures","SOLUSDT",1757462441142,401.42,217.27,217.26,578.45]
["binance-futures","SOLUSDT",1757462441196,482.14,217.27,217.26,582.65]
["binance-futures","SOLUSDT",1757462441247,33.89,217.27,217.26,676.17]
["binance-futures","SOLUSDT",1757462441296,34.03,217.27,217.26,671.8]
["binance-futures","SOLUSDT",1757462441351,34.11,217.27,217.26,672.24]
["binance-futures","SOLUSDT",1757462441394,34.11,217.27,217.26,680.49]
["binance-futures","SOLUSDT",1757462441458,34.11,217.27,217.26,685.44]
["binance-futures","SOLUSDT",1757462441511,243.93,217.27,217.26,676.07]
["binance-futures","SOLUSDT",1757462441560,291.41,217.27,217.26,615.94]
["binance-futures","SOLUSDT",1757462441615,591.83,217.27,217.26,615.9]
["binance-futures","SOLUSDT",1757462441664,592.09,217.27,217.26,597.65]
["binance-futures","SOLUSDT",1757462441718,687.17,217.27,217.26,218.14]
["binance-futures","SOLUSDT",1757462441770,618.69,217.27,217.26,184.89]
["binance-futures","SOLUSDT",1757462441819,618.72,217.27,217.26,184.79]
["binance-futures","SOLUSDT",1757462441875,614.34,217.27,217.26,185.3]
["binance-futures","SOLUSDT",1757462441917,614.3,217.27,217.26,185.3]
["binance-futures","SOLUSDT",1757462441978,614.3,217.27,217.26,185.44]
["binance-futures","SOLUSDT",1757462442106,614.46,217.27,217.26,185.54]
["binance-futures","SOLUSDT",1757462442141,614.46,217.27,217.26,185.82]
["binance-futures","SOLUSDT",1757462442259,614.48,217.27,217.26,185.82]
["binance-futures","SOLUSDT",1757462442282,614.48,217.27,217.26,186.34]
["binance-futures","SOLUSDT",1757462442368,592.29,217.27,217.26,405.65]
["binance-futures","SOLUSDT",1757462442421,544.53,217.27,217.26,472.93]
["binance-futures","SOLUSDT",1757462442472,91.82,217.27,217.26,589.97]
["binance-futures","SOLUSDT",1757462442525,34.02,217.27,217.26,617.4]
["binance-futures","SOLUSDT",1757462442575,34.02,217.27,217.26,589.76]
["binance-futures","SOLUSDT",1757462442631,91.78,217.27,217.26,584.52]
["binance-futures","SOLUSDT",1757462442683,510.96,217.27,217.26,479.44]
["binance-futures","SOLUSDT",1757462442731,511.08,217.27,217.26,479.44]
["binance-futures","SOLUSDT",1757462442783,693.89,217.27,217.26,189.25]
["binance-futures","SOLUSDT",1757462442842,625.39,217.27,217.26,189.18]
["binance-futures","SOLUSDT",1757462442887,620.62,217.27,217.26,253.84]
["binance-futures","SOLUSDT",1757462442915,620.62,217.27,217.26,253.88]
["binance-futures","SOLUSDT",1757462442994,620.62,217.27,217.26,253.98]
["binance-futures","SOLUSDT",1757462443285,620.5,217.27,217.26,253.95]
["binance-futures","SOLUSDT",1757462443406,688.99,217.27,217.26,194.87]
["binance-futures","SOLUSDT",1757462443574,581.46,217.27,217.26,252.57]
["binance-futures","SOLUSDT",1757462443623,581.55,217.27,217.26,252.77]
["binance-futures","SOLUSDT",1757462443687,568.19,217.27,217.26,252.79]
["binance-futures","SOLUSDT",1757462443785,567.84,217.27,217.26,252.79]
["binance-futures","SOLUSDT",1757462443905,566.06,217.27,217.26,253.11]
["binance-futures","SOLUSDT",1757462443955,566.03,217.27,217.26,253.11]
["binance-futures","SOLUSDT",1757462443998,566.28,217.27,217.26,253.11]
["binance-futures","SOLUSDT",1757462444083,690.25,217.27,217.26,36.23]
["binance-futures","SOLUSDT",1757462444134,1632.65,217.25,217.24,11.89]
["binance-futures","SOLUSDT",1757462444185,2271.77,217.25,217.24,170.34]
["binance-futures","SOLUSDT",1757462444234,2075.8,217.25,217.24,164.1]
["binance-futures","SOLUSDT",1757462444287,2023.54,217.25,217.24,164.24]
["binance-futures","SOLUSDT",1757462444339,2092.38,217.25,217.24,164.32]
["binance-futures","SOLUSDT",1757462444391,1858.32,217.25,217.24,221.94]
["binance-futures","SOLUSDT",1757462444442,1675.17,217.25,217.24,346.87]
["binance-futures","SOLUSDT",1757462444487,1537.03,217.25,217.24,348.28]
["binance-futures","SOLUSDT",1757462444545,1511.61,217.25,217.24,348.32]
["binance-futures","SOLUSDT",1757462444599,1386.42,217.25,217.24,447.3]
["binance-futures","SOLUSDT",1757462444651,1371.78,217.25,217.24,462.23]
["binance-futures","SOLUSDT",1757462444702,41.34,217.25,217.24,775.76]
["binance-futures","SOLUSDT",1757462444753,375.56,217.27,217.26,798.79]
["binance-futures","SOLUSDT",1757462444798,331.47,217.27,217.26,802.3]
["binance-futures","SOLUSDT",1757462444857,331.41,217.27,217.26,797.22]
["binance-futures","SOLUSDT",1757462444909,331.41,217.27,217.26,791.91]
["binance-futures","SOLUSDT",1757462444957,330.79,217.27,217.26,890.96]
["binance-futures","SOLUSDT",1757462445014,330.79,217.27,217.26,885.65]
["binance-futures","SOLUSDT",1757462445061,95.41,217.27,217.26,965.33]
["binance-futures","SOLUSDT",1757462445117,95.59,217.27,217.26,983.75]
["binance-futures","SOLUSDT",1757462445168,95.73,217.27,217.26,983.81]
["binance-futures","SOLUSDT",1757462445225,95.69,217.27,217.26,983.81]
["binance-futures","SOLUSDT",1757462445276,3.04,217.27,217.26,983.81]
["binance-futures","SOLUSDT",1757462445326,3.04,217.27,217.26,989.6]
["binance-futures","SOLUSDT",1757462445384,3.04,217.27,217.26,984.72]
["binance-futures","SOLUSDT",1757462445433,1.73,217.27,217.26,979.94]
["binance-futures","SOLUSDT",1757462445537,0.69,217.27,217.26,874.5]
["binance-futures","SOLUSDT",1757462445599,594.61,217.29,217.28,441.03]
["binance-futures","SOLUSDT",1757462445650,594.53,217.29,217.28,445.11]
["binance-futures","SOLUSDT",1757462445701,594.72,217.29,217.28,448.94]
["binance-futures","SOLUSDT",1757462445753,663.2,217.29,217.28,314.3]
["binance-futures","SOLUSDT",1757462445804,593.84,217.29,217.28,438.66]
["binance-futures","SOLUSDT",1757462445854,593.84,217.29,217.28,240.86]
["binance-futures","SOLUSDT",1757462445897,637.41,217.29,217.28,232.38]
["binance-futures","SOLUSDT",1757462445958,637.68,217.29,217.28,232.46]
["binance-futures","SOLUSDT",1757462446009,199.43,217.29,217.28,612.07]
["binance-futures","SOLUSDT",1757462446061,227.01,217.29,217.28,438.24]
["binance-futures","SOLUSDT",1757462446114,508.14,217.29,217.28,438.24]
["binance-futures","SOLUSDT",1757462446151,508.25,217.29,217.28,386.48]
["binance-futures","SOLUSDT",1757462446217,838.4,217.29,217.28,168.43]
["binance-futures","SOLUSDT",1757462446268,869.54,217.29,217.28,16.25]
["binance-futures","SOLUSDT",1757462446321,971.47,217.29,217.28,16.25]
["binance-futures","SOLUSDT",1757462446364,612.76,217.29,217.28,226.19]
["binance-futures","SOLUSDT",1757462446421,681.21,217.29,217.28,226.19]
["binance-futures","SOLUSDT",1757462446471,612.73,217.29,217.28,225.54]
["binance-futures","SOLUSDT",1757462446574,722.73,217.29,217.28,225.54]
["binance-futures","SOLUSDT",1757462446687,859.81,217.29,217.28,15.74]
["binance-futures","SOLUSDT",1757462446747,864.58,217.29,217.28,15.74]
["binance-futures","SOLUSDT",1757462446799,961.56,217.29,217.28,15.74]
["binance-futures","SOLUSDT",1757462446919,925.63,217.29,217.28,19.24]
["binance-futures","SOLUSDT",1757462447032,925.57,217.29,217.28,19.24]
["binance-futures","SOLUSDT",1757462447086,924.03,217.29,217.28,45.84]
["binance-futures","SOLUSDT",1757462447113,856.24,217.29,217.28,45.92]
["binance-futures","SOLUSDT",1757462447180,924.86,217.29,217.28,45.87]
["binance-futures","SOLUSDT",1757462447231,924.84,217.29,217.28,45.87]
["binance-futures","SOLUSDT",1757462447398,925.67,217.29,217.28,69.87]
["binance-futures","SOLUSDT",1757462447447,925.81,217.29,217.28,69.87]
["binance-futures","SOLUSDT",1757462447500,856.58,217.29,217.28,69.95]
["binance-futures","SOLUSDT",1757462447618,856.46,217.29,217.28,222.34]
["binance-futures","SOLUSDT",1757462447675,719.5,217.29,217.28,222.34]
["binance-futures","SOLUSDT",1757462447748,719.5,217.29,217.28,222.48]
["binance-futures","SOLUSDT",1757462447780,719.45,217.29,217.28,222.43]
["binance-futures","SOLUSDT",1757462447844,719.15,217.29,217.28,222.46]
["binance-futures","SOLUSDT",1757462447902,774.61,217.29,217.28,224.58]
["binance-futures","SOLUSDT",1757462448047,72.51,217.31,217.3,13.81]
["binance-futures","SOLUSDT",1757462448098,34.84,217.31,217.3,1364.86]
["binance-futures","SOLUSDT",1757462448149,54.11,217.31,217.3,2162.35]
["binance-futures","SOLUSDT",1757462448200,1.04,217.32,217.31,333.2]
["binance-futures","SOLUSDT",1757462448251,6.48,217.33,217.32,763.6]
["binance-futures","SOLUSDT",1757462448302,7.15,217.33,217.32,1734.2]
["binance-futures","SOLUSDT",1757462448351,359.83,217.33,217.32,1176.65]
["binance-futures","SOLUSDT",1757462448403,359.91,217.33,217.32,1176.65]
["binance-futures","SOLUSDT",1757462448452,476.65,217.33,217.32,1185.84]
["binance-futures","SOLUSDT",1757462448501,478.2,217.33,217.32,1185.38]
["binance-futures","SOLUSDT",1757462448555,475.44,217.33,217.32,1185.38]
["binance-futures","SOLUSDT",1757462448614,174.46,217.33,217.32,1253.86]
["binance-futures","SOLUSDT",1757462448664,174.54,217.33,217.32,1253.83]
["binance-futures","SOLUSDT",1757462448716,22.36,217.33,217.32,1254.04]
["binance-futures","SOLUSDT",1757462448770,370.17,217.34,217.33,918.52]
["binance-futures","SOLUSDT",1757462448816,370.24,217.34,217.33,918.52]
["binance-futures","SOLUSDT",1757462448870,370.32,217.34,217.33,918.6]
["binance-futures","SOLUSDT",1757462448922,366.45,217.34,217.33,919.75]
["binance-futures","SOLUSDT",1757462448979,365.53,217.34,217.33,919.9]
["binance-futures","SOLUSDT",1757462449032,365.53,217.34,217.33,920.33]
["binance-futures","SOLUSDT",1757462449080,317.77,217.34,217.33,917.63]
["binance-futures","SOLUSDT",1757462449133,315.1,217.34,217.33,986.11]
["binance-futures","SOLUSDT",1757462449186,205.61,217.35,217.34,1326.16]
["binance-futures","SOLUSDT",1757462449232,237.79,217.35,217.34,1171.2]
["binance-futures","SOLUSDT",1757462449286,237.85,217.35,217.34,1171.23]
["binance-futures","SOLUSDT",1757462449341,385.72,217.35,217.34,1020.54]
["binance-futures","SOLUSDT",1757462449387,385.72,217.35,217.34,1044.54]
["binance-futures","SOLUSDT",1757462449444,519.39,217.35,217.34,1047.78]
["binance-futures","SOLUSDT",1757462449498,519.39,217.35,217.34,1030.05]
["binance-futures","SOLUSDT",1757462449624,519.39,217.35,217.34,1030.81]
["binance-futures","SOLUSDT",1757462449702,519.43,217.35,217.34,932.02]
["binance-futures","SOLUSDT",1757462449857,519.74,217.35,217.34,932.02]
["binance-futures","SOLUSDT",1757462449898,514.75,217.35,217.34,932.2]
["binance-futures","SOLUSDT",1757462449973,514.77,217.35,217.34,932.2]
["binance-futures","SOLUSDT",1757462450077,514.77,217.35,217.34,931.2]
["binance-futures","SOLUSDT",1757462450132,514.74,217.35,217.34,931.2]
["binance-futures","SOLUSDT",1757462450158,514.74,217.35,217.34,931.54]
["binance-futures","SOLUSDT",1757462450236,514.51,217.35,217.34,770.31]
["binance-futures","SOLUSDT",1757462450287,753.37,217.35,217.34,46.37]
["binance-futures","SOLUSDT",1757462450341,758.32,217.35,217.34,46.34]
["binance-futures","SOLUSDT",1757462450389,826.77,217.35,217.34,44.34]
["binance-futures","SOLUSDT",1757462450439,896.0,217.35,217.34,44.34]
["binance-futures","SOLUSDT",1757462450490,896.0,217.35,217.34,44.42]
["binance-futures","SOLUSDT",1757462450540,891.23,217.35,217.34,44.36]
["binance-futures","SOLUSDT",1757462450604,794.25,217.35,217.34,44.36]
["binance-futures","SOLUSDT",1757462450652,862.73,217.35,217.34,44.51]
["binance-futures","SOLUSDT",1757462450871,862.76,217.35,217.34,44.55]
["binance-futures","SOLUSDT",1757462450941,857.89,217.35,217.34,196.73]
["binance-futures","SOLUSDT",1757462450991,652.47,217.35,217.34,254.35]
["binance-futures","SOLUSDT",1757462451038,651.76,217.35,217.34,342.92]
["binance-futures","SOLUSDT",1757462451094,651.8,217.35,217.34,343.0]
["binance-futures","SOLUSDT",1757462451190,651.8,217.35,217.34,342.92]
["binance-futures","SOLUSDT",1757462451232,651.76,217.35,217.34,342.92]
["binance-futures","SOLUSDT",1757462451418,651.77,217.35,217.34,343.06]
["binance-futures","SOLUSDT",1757462451462,651.77,217.35,217.34,254.86]
["binance-futures","SOLUSDT",1757462451520,720.28,217.35,217.34,195.89]
["binance-futures","SOLUSDT",1757462451586,748.78,217.35,217.34,42.66]
["binance-futures","SOLUSDT",1757462451646,817.26,217.35,217.34,50.96]
["binance-futures","SOLUSDT",1757462451699,885.74,217.35,217.34,50.96]
["binance-futures","SOLUSDT",1757462451749,954.22,217.35,217.34,49.75]
["binance-futures","SOLUSDT",1757462451801,817.33,217.35,217.34,49.75]
["binance-futures","SOLUSDT",1757462451854,884.34,217.35,217.34,49.75]
["binance-futures","SOLUSDT",1757462451906,879.31,217.35,217.34,60.37]
["binance-futures","SOLUSDT",1757462452005,879.31,217.35,217.34,60.55]
["binance-futures","SOLUSDT",1757462452077,645.37,217.35,217.34,426.88]
["binance-futures","SOLUSDT",1757462452144,713.44,217.35,217.34,57.09]
["binance-futures","SOLUSDT",1757462452180,713.44,217.35,217.34,57.13]
["binance-futures","SOLUSDT",1757462452249,613.4,217.35,217.34,158.79]
["binance-futures","SOLUSDT",1757462452292,613.4,217.35,217.34,218.28]
["binance-futures","SOLUSDT",1757462452337,613.4,217.35,217.34,209.26]
["binance-futures","SOLUSDT",1757462452410,613.4,217.35,217.34,404.48]
["binance-futures","SOLUSDT",1757462452469,613.57,217.35,217.34,503.23]
["binance-futures","SOLUSDT",1757462452509,525.54,217.35,217.34,503.31]
["binance-futures","SOLUSDT",1757462452577,525.54,217.35,217.34,471.27]
["binance-futures","SOLUSDT",1757462452623,525.54,217.35,217.34,478.03]
["binance-futures","SOLUSDT",1757462452681,525.54,217.35,217.34,471.24]
["binance-futures","SOLUSDT",1757462452794,525.63,217.35,217.34,471.24]
["binance-futures","SOLUSDT",1757462452845,525.43,217.35,217.34,471.24]
["binance-futures","SOLUSDT",1757462452887,524.68,217.35,217.34,471.16]
["binance-futures","SOLUSDT",1757462452937,518.94,217.35,217.34,471.16]
["binance-futures","SOLUSDT",1757462453051,618.94,217.35,217.34,350.91]
["binance-futures","SOLUSDT",1757462453102,618.24,217.35,217.34,349.25]
["binance-futures","SOLUSDT",1757462453212,618.24,217.35,217.34,518.13]
["binance-futures","SOLUSDT",1757462453267,618.24,217.35,217.34,486.09]
["binance-futures","SOLUSDT",1757462453309,618.79,217.35,217.34,485.57]
["binance-futures","SOLUSDT",1757462453359,618.79,217.35,217.34,485.58]
["binance-futures","SOLUSDT",1757462453476,618.79,217.35,217.34,485.72]
["binance-futures","SOLUSDT",1757462453509,618.81,217.35,217.34,485.75]
["binance-futures","SOLUSDT",1757462453603,618.81,217.35,217.34,485.34]
["binance-futures","SOLUSDT",1757462453651,616.51,217.35,217.34,485.34]
["binance-futures","SOLUSDT",1757462453733,616.51,217.35,217.34,494.68]
["binance-futures","SOLUSDT",1757462453866,616.51,217.35,217.34,495.68]
["binance-futures","SOLUSDT",1757462453919,610.41,217.35,217.34,496.52]
["binance-futures","SOLUSDT",1757462454024,628.59,217.35,217.34,496.94]
["binance-futures","SOLUSDT",1757462454109,628.59,217.35,217.34,523.62]
["binance-futures","SOLUSDT",1757462454181,528.59,217.35,217.34,499.67]
["binance-futures","SOLUSDT",1757462454224,528.94,217.35,217.34,499.67]
["binance-futures","SOLUSDT",1757462454288,628.94,217.35,217.34,305.26]
["binance-futures","SOLUSDT",1757462454334,628.33,217.35,217.34,305.26]
["binance-futures","SOLUSDT",1757462454397,701.58,217.35,217.34,75.97]
["binance-futures","SOLUSDT",1757462454502,700.32,217.35,217.34,76.11]
["binance-futures","SOLUSDT",1757462454573,700.46,217.35,217.34,76.11]
["binance-futures","SOLUSDT",1757462454772,768.94,217.35,217.34,66.91]
["binance-futures","SOLUSDT",1757462454875,797.44,217.35,217.34,66.91]
["binance-futures","SOLUSDT",1757462454929,790.89,217.35,217.34,66.91]
["binance-futures","SOLUSDT",1757462454982,859.37,217.35,217.34,66.91]
["binance-futures","SOLUSDT",1757462455025,859.37,217.35,217.34,66.48]
["binance-futures","SOLUSDT",1757462455088,1727.43,217.34,217.33,24.01]
["binance-futures","SOLUSDT",1757462455135,1732.28,217.34,217.33,24.01]
["binance-futures","SOLUSDT",1757462455188,1530.66,217.34,217.33,183.19]
["binance-futures","SOLUSDT",1757462455243,1409.78,217.34,217.33,176.15]
["binance-futures","SOLUSDT",1757462455296,1409.78,217.34,217.33,176.66]
["binance-futures","SOLUSDT",1757462455350,1332.0,217.34,217.33,176.89]
["binance-futures","SOLUSDT",1757462455451,1312.74,217.34,217.33,177.64]
["binance-futures","SOLUSDT",1757462455512,1448.75,217.34,217.33,25.46]
["binance-futures","SOLUSDT",1757462455556,1448.93,217.34,217.33,25.5]
["binance-futures","SOLUSDT",1757462455622,1449.62,217.34,217.33,25.5]
["binance-futures","SOLUSDT",1757462455707,1518.1,217.34,217.33,25.5]
["binance-futures","SOLUSDT",1757462455758,1518.1,217.34,217.33,25.64]
["binance-futures","SOLUSDT",1757462455843,1310.13,217.34,217.33,25.78]
["binance-futures","SOLUSDT",1757462455888,1378.91,217.34,217.33,25.92]
["binance-futures","SOLUSDT",1757462455934,1378.91,217.34,217.33,32.05]
["binance-futures","SOLUSDT",1757462455991,1378.91,217.34,217.33,32.3]
["binance-futures","SOLUSDT",1757462456056,1378.91,217.34,217.33,32.47]
["binance-futures","SOLUSDT",1757462456105,1310.43,217.34,217.33,32.44]
["binance-futures","SOLUSDT",1757462456155,1378.94,217.34,217.33,27.18]
["binance-futures","SOLUSDT",1757462456258,1310.49,217.34,217.33,27.33]
["binance-futures","SOLUSDT",1757462456321,1378.97,217.34,217.33,27.47]
["binance-futures","SOLUSDT",1757462456370,1378.97,217.34,217.33,27.36]
["binance-futures","SOLUSDT",1757462456440,1310.49,217.34,217.33,27.39]
["binance-futures","SOLUSDT",1757462456490,1447.45,217.34,217.33,27.85]
["binance-futures","SOLUSDT",1757462456700,1195.03,217.34,217.33,238.67]
["binance-futures","SOLUSDT",1757462456747,1131.0,217.34,217.33,410.2]
["binance-futures","SOLUSDT",1757462456795,1015.49,217.34,217.33,410.28]
["binance-futures","SOLUSDT",1757462456852,842.78,217.34,217.33,522.75]
["binance-futures","SOLUSDT",1757462456910,967.94,217.34,217.33,524.79]
["binance-futures","SOLUSDT",1757462456961,967.94,217.34,217.33,307.83]
["binance-futures","SOLUSDT",1757462457058,984.18,217.34,217.33,305.5]
["binance-futures","SOLUSDT",1757462457107,982.75,217.34,217.33,305.5]
["binance-futures","SOLUSDT",1757462457166,982.46,217.34,217.33,305.41]
["binance-futures","SOLUSDT",1757462457307,982.46,217.34,217.33,307.58]
["binance-futures","SOLUSDT",1757462457361,722.17,217.34,217.33,520.39]
["binance-futures","SOLUSDT",1757462457408,722.17,217.34,217.33,532.32]
["binance-futures","SOLUSDT",1757462457472,722.17,217.34,217.33,536.32]
["binance-futures","SOLUSDT",1757462457515,722.17,217.34,217.33,545.52]
["binance-futures","SOLUSDT",1757462457565,722.19,217.34,217.33,545.52]
["binance-futures","SOLUSDT",1757462457631,709.37,217.34,217.33,545.52]
["binance-futures","SOLUSDT",1757462457718,439.92,217.34,217.33,550.79]
["binance-futures","SOLUSDT",1757462457789,439.92,217.34,217.33,545.46]
["binance-futures","SOLUSDT",1757462457846,439.62,217.34,217.33,538.56]
["binance-futures","SOLUSDT",1757462457900,438.72,217.34,217.33,543.86]
["binance-futures","SOLUSDT",1757462457951,557.56,217.34,217.33,524.53]
["binance-futures","SOLUSDT",1757462457996,560.78,217.34,217.33,519.29]
["binance-futures","SOLUSDT",1757462458071,502.27,217.34,217.33,519.29]
["binance-futures","SOLUSDT",1757462458124,375.84,217.34,217.33,524.73]
["binance-futures","SOLUSDT",1757462458165,375.84,217.34,217.33,524.76]
["binance-futures","SOLUSDT",1757462458227,558.69,217.34,217.33,515.16]
["binance-futures","SOLUSDT",1757462458278,558.69,217.34,217.33,523.56]
["binance-futures","SOLUSDT",1757462458368,558.69,217.34,217.33,523.7]
["binance-futures","SOLUSDT",1757462458446,558.69,217.34,217.33,523.73]
["binance-futures","SOLUSDT",1757462458507,566.59,217.34,217.33,523.87]
["binance-futures","SOLUSDT",1757462458558,566.59,217.34,217.33,516.12]
["binance-futures","SOLUSDT",1757462458662,565.41,217.34,217.33,414.38]
["binance-futures","SOLUSDT",1757462458701,565.41,217.34,217.33,410.07]
["binance-futures","SOLUSDT",1757462458762,565.41,217.34,217.33,420.84]
["binance-futures","SOLUSDT",1757462458822,581.31,217.34,217.33,491.45]
["binance-futures","SOLUSDT",1757462458953,572.73,217.34,217.33,489.52]
["binance-futures","SOLUSDT",1757462458997,572.73,217.34,217.33,490.08]
["binance-futures","SOLUSDT",1757462459076,570.77,217.34,217.33,502.08]
["binance-futures","SOLUSDT",1757462459185,570.77,217.34,217.33,502.04]
["binance-futures","SOLUSDT",1757462459362,571.3,217.34,217.33,502.04]
["binance-futures","SOLUSDT",1757462459498,557.77,217.34,217.33,507.34]
["binance-futures","SOLUSDT",1757462459560,383.52,217.34,217.33,507.34]
["binance-futures","SOLUSDT",1757462459603,54.7,217.34,217.33,581.06]
["binance-futures","SOLUSDT",1757462459663,264.39,217.34,217.33,502.04]
["binance-futures","SOLUSDT",1757462459715,264.47,217.34,217.33,588.06]
["binance-futures","SOLUSDT",1757462459763,48.63,217.34,217.33,656.57]
["binance-futures","SOLUSDT",1757462459818,48.63,217.34,217.33,725.51]
["binance-futures","SOLUSDT",1757462459853,48.63,217.34,217.33,732.44]
["binance-futures","SOLUSDT",1757462459975,183.68,217.34,217.33,516.46]
["binance-futures","SOLUSDT",1757462460028,209.6,217.34,217.33,515.9]
["binance-futures","SOLUSDT",1757462460079,200.84,217.34,217.33,515.95]
["binance-futures","SOLUSDT",1757462460126,49.0,217.34,217.33,597.39]
["binance-futures","SOLUSDT",1757462460179,49.0,217.34,217.33,724.33]
["binance-futures","SOLUSDT",1757462460229,49.24,217.34,217.33,724.33]
["binance-futures","SOLUSDT",1757462460280,49.24,217.34,217.33,734.84]
["binance-futures","SOLUSDT",1757462460337,49.87,217.34,217.33,790.13]
["binance-futures","SOLUSDT",1757462460388,49.87,217.34,217.33,772.98]
["binance-futures","SOLUSDT",1757462460441,49.87,217.34,217.33,654.36]
["binance-futures","SOLUSDT",1757462460492,49.87,217.34,217.33,655.28]
["binance-futures","SOLUSDT",1757462460547,50.01,217.34,217.33,655.27]
["binance-futures","SOLUSDT",1757462460602,50.01,217.34,217.33,770.72]
["binance-futures","SOLUSDT",1757462460662,50.01,217.34,217.33,781.26]
["binance-futures","SOLUSDT",1757462460715,50.01,217.34,217.33,781.72]
["binance-futures","SOLUSDT",1757462460765,50.01,217.34,217.33,827.48]
["binance-futures","SOLUSDT",1757462460828,50.01,217.34,217.33,822.23]
["binance-futures","SOLUSDT",1757462460881,48.09,217.34,217.33,822.23]
["binance-futures","SOLUSDT",1757462460940,48.12,217.34,217.33,822.12]
["binance-futures","SOLUSDT",1757462460987,48.12,217.34,217.33,823.12]
["binance-futures","SOLUSDT",1757462461082,48.15,217.34,217.33,826.98]
["binance-futures","SOLUSDT",1757462461149,62.31,217.35,217.34,1360.02]
["binance-futures","SOLUSDT",1757462461198,62.4,217.35,217.34,1245.25]
["binance-futures","SOLUSDT",1757462461250,62.4,217.35,217.34,1245.36]
["binance-futures","SOLUSDT",1757462461301,62.4,217.35,217.34,1313.84]
["binance-futures","SOLUSDT",1757462461348,62.4,217.35,217.34,1313.13]
["binance-futures","SOLUSDT",1757462461406,62.4,217.35,217.34,1223.29]
["binance-futures","SOLUSDT",1757462461463,62.68,217.35,217.34,1223.29]
["binance-futures","SOLUSDT",1757462461517,124.59,217.35,217.34,1182.01]
["binance-futures","SOLUSDT",1757462461562,172.35,217.35,217.34,1049.49]
["binance-futures","SOLUSDT",1757462461619,172.39,217.35,217.34,995.83]
["binance-futures","SOLUSDT",1757462461666,265.12,217.35,217.34,621.95]
["binance-futures","SOLUSDT",1757462461723,563.4,217.35,217.34,236.53]
["binance-futures","SOLUSDT",1757462461776,563.4,217.35,217.34,291.7]
["binance-futures","SOLUSDT",1757462461824,308.3,217.35,217.34,535.67]
["binance-futures","SOLUSDT",1757462461879,215.65,217.35,217.34,535.72]
["binance-futures","SOLUSDT",1757462461924,215.67,217.35,217.34,535.72]
["binance-futures","SOLUSDT",1757462462097,215.67,217.35,217.34,534.51]
["binance-futures","SOLUSDT",1757462462149,172.23,217.35,217.34,537.07]
["binance-futures","SOLUSDT",1757462462201,67.0,217.35,217.34,605.55]
["binance-futures","SOLUSDT",1757462462240,66.72,217.35,217.34,605.55]
["binance-futures","SOLUSDT",1757462462303,324.28,217.35,217.34,534.04]
["binance-futures","SOLUSDT",1757462462356,324.28,217.35,217.34,533.5]
["binance-futures","SOLUSDT",1757462462408,324.01,217.35,217.34,533.64]
["binance-futures","SOLUSDT",1757462462512,297.43,217.35,217.34,515.63]
["binance-futures","SOLUSDT",1757462462564,374.44,217.35,217.34,515.65]
["binance-futures","SOLUSDT",1757462462591,374.71,217.35,217.34,515.65]
["binance-futures","SOLUSDT",1757462462716,372.62,217.35,217.34,515.65]
["binance-futures","SOLUSDT",1757462462770,371.55,217.35,217.34,515.19]
["binance-futures","SOLUSDT",1757462462826,371.25,217.35,217.34,523.41]
["binance-futures","SOLUSDT",1757462462882,364.0,217.35,217.34,523.31]
["binance-futures","SOLUSDT",1757462462998,356.2,217.35,217.34,523.31]
["binance-futures","SOLUSDT",1757462463056,366.53,217.35,217.34,524.73]
["binance-futures","SOLUSDT",1757462463100,366.61,217.35,217.34,524.76]
["binance-futures","SOLUSDT",1757462463164,366.61,217.35,217.34,432.11]
["binance-futures","SOLUSDT",1757462463213,582.22,217.35,217.34,423.89]
["binance-futures","SOLUSDT",1757462463272,655.19,217.35,217.34,176.76]
["binance-futures","SOLUSDT",1757462463323,600.56,217.35,217.34,99.62]
["binance-futures","SOLUSDT",1757462463373,705.46,217.35,217.34,99.53]
["binance-futures","SOLUSDT",1757462463426,704.96,217.35,217.34,95.53]
["binance-futures","SOLUSDT",1757462463534,636.5,217.35,217.34,95.53]
["binance-futures","SOLUSDT",1757462463593,636.64,217.35,217.34,95.53]
["binance-futures","SOLUSDT",1757462463703,636.66,217.35,217.34,95.53]
["binance-futures","SOLUSDT",1757462464152,632.28,217.35,217.34,96.39]
["binance-futures","SOLUSDT",1757462464282,632.28,217.35,217.34,97.49]
["binance-futures","SOLUSDT",1757462464342,631.92,217.35,217.34,97.33]
["binance-futures","SOLUSDT",1757462464397,745.34,217.35,217.34,249.43]
["binance-futures","SOLUSDT",1757462464442,813.85,217.35,217.34,92.65]
["binance-futures","SOLUSDT",1757462464499,814.57,217.35,217.34,150.35]
["binance-futures","SOLUSDT",1757462464549,746.09,217.35,217.34,92.73]
["binance-futures","SOLUSDT",1757462464637,495.58,217.35,217.34,900.58]
["binance-futures","SOLUSDT",1757462464684,494.24,217.35,217.34,832.1]
["binance-futures","SOLUSDT",1757462464740,405.11,217.35,217.34,832.18]
["binance-futures","SOLUSDT",1757462464797,405.11,217.35,217.34,826.92]
["binance-futures","SOLUSDT",1757462464846,404.13,217.35,217.34,827.06]
["binance-futures","SOLUSDT",1757462464987,146.57,217.35,217.34,900.75]
["binance-futures","SOLUSDT",1757462465138,146.16,217.35,217.34,903.12]
["binance-futures","SOLUSDT",1757462465254,141.55,217.35,217.34,908.37]
["binance-futures","SOLUSDT",1757462465316,141.55,217.35,217.34,897.91]
["binance-futures","SOLUSDT",1757462465371,141.66,217.35,217.34,897.53]
["binance-futures","SOLUSDT",1757462465425,141.7,217.35,217.34,898.45]
["binance-futures","SOLUSDT",1757462465479,189.46,217.35,217.34,829.97]
["binance-futures","SOLUSDT",1757462465512,141.79,217.35,217.34,899.7]
["binance-futures","SOLUSDT",1757462465585,802.35,217.35,217.34,249.98]
["binance-futures","SOLUSDT",1757462465638,694.32,217.35,217.34,245.52]
["binance-futures","SOLUSDT",1757462465662,694.81,217.35,217.34,245.06]
["binance-futures","SOLUSDT",1757462465741,694.29,217.35,217.34,245.06]
["binance-futures","SOLUSDT",1757462465783,689.95,217.35,217.34,309.7]
["binance-futures","SOLUSDT",1757462465916,689.06,217.35,217.34,314.93]
["binance-futures","SOLUSDT",1757462465971,578.73,217.35,217.34,457.5]
["binance-futures","SOLUSDT",1757462466022,130.31,217.35,217.34,614.76]
["binance-futures","SOLUSDT",1757462466072,129.89,217.35,217.34,614.11]
["binance-futures","SOLUSDT",1757462466126,235.24,217.35,217.34,687.04]
["binance-futures","SOLUSDT",1757462466167,235.25,217.35,217.34,681.89]
["binance-futures","SOLUSDT",1757462466228,177.63,217.35,217.34,561.89]
["binance-futures","SOLUSDT",1757462466285,129.87,217.35,217.34,556.96]
["binance-futures","SOLUSDT",1757462466352,130.56,217.35,217.34,561.95]
["binance-futures","SOLUSDT",1757462466415,258.94,217.35,217.34,557.36]
["binance-futures","SOLUSDT",1757462466639,258.94,217.35,217.34,607.36]
["binance-futures","SOLUSDT",1757462466685,258.94,217.35,217.34,606.97]
["binance-futures","SOLUSDT",1757462466813,258.97,217.35,217.34,606.97]
["binance-futures","SOLUSDT",1757462466865,201.49,217.35,217.34,606.97]
["binance-futures","SOLUSDT",1757462466978,153.71,217.35,217.34,616.16]
["binance-futures","SOLUSDT",1757462467143,259.09,217.35,217.34,626.74]
["binance-futures","SOLUSDT",1757462467302,483.63,217.35,217.34,405.35]
["binance-futures","SOLUSDT",1757462467354,487.97,217.35,217.34,242.49]
["binance-futures","SOLUSDT",1757462467408,488.15,217.35,217.34,242.89]
["binance-futures","SOLUSDT",1757462467446,488.15,217.35,217.34,249.91]
["binance-futures","SOLUSDT",1757462467504,487.06,217.35,217.34,458.87]
["binance-futures","SOLUSDT",1757462467572,487.61,217.35,217.34,458.87]
["binance-futures","SOLUSDT",1757462467693,487.61,217.35,217.34,439.6]
["binance-futures","SOLUSDT",1757462467755,487.75,217.35,217.34,439.6]
["binance-futures","SOLUSDT",1757462467828,487.45,217.35,217.34,439.6]
["binance-futures","SOLUSDT",1757462467875,487.52,217.35,217.34,439.68]
["binance-futures","SOLUSDT",1757462467940,487.84,217.35,217.34,439.68]
["binance-futures","SOLUSDT",1757462468001,485.54,217.35,217.34,448.6]
["binance-futures","SOLUSDT",1757462468052,485.54,217.35,217.34,439.68]
["binance-futures","SOLUSDT",1757462468144,485.53,217.35,217.34,439.6]
["binance-futures","SOLUSDT",1757462468208,359.05,217.35,217.34,377.9]
["binance-futures","SOLUSDT",1757462468262,485.7,217.35,217.34,377.9]
["binance-futures","SOLUSDT",1757462468465,485.7,217.35,217.34,378.04]
["binance-futures","SOLUSDT",1757462468490,485.63,217.35,217.34,378.0]
["binance-futures","SOLUSDT",1757462468576,485.63,217.35,217.34,378.14]
["binance-futures","SOLUSDT",1757462468675,485.87,217.35,217.34,378.14]
["binance-futures","SOLUSDT",1757462468690,485.9,217.35,217.34,378.14]
["binance-futures","SOLUSDT",1757462468774,266.77,217.35,217.34,457.32]
["binance-futures","SOLUSDT",1757462468830,218.99,217.35,217.34,461.24]
["binance-futures","SOLUSDT",1757462468868,161.37,217.35,217.34,681.76]
["binance-futures","SOLUSDT",1757462468937,161.35,217.35,217.34,613.28]
["binance-futures","SOLUSDT",1757462468985,160.65,217.35,217.34,613.28]
["binance-futures","SOLUSDT",1757462469040,165.97,217.35,217.34,703.17]
["binance-futures","SOLUSDT",1757462469094,166.01,217.35,217.34,674.44]
["binance-futures","SOLUSDT",1757462469147,166.01,217.35,217.34,563.7]
["binance-futures","SOLUSDT",1757462469194,166.24,217.35,217.34,763.7]
["binance-futures","SOLUSDT",1757462469250,171.35,217.36,217.35,1769.77]
["binance-futures","SOLUSDT",1757462469301,169.02,217.36,217.35,1773.91]
["binance-futures","SOLUSDT",1757462469351,169.1,217.36,217.35,1753.26]
["binance-futures","SOLUSDT",1757462469401,169.1,217.36,217.35,1755.59]
["binance-futures","SOLUSDT",1757462469454,169.1,217.36,217.35,1750.78]
["binance-futures","SOLUSDT",1757462469505,168.26,217.36,217.35,1820.72]
["binance-futures","SOLUSDT",1757462469562,168.18,217.36,217.35,1826.37]
["binance-futures","SOLUSDT",1757462469614,168.18,217.36,217.35,1758.33]
["binance-futures","SOLUSDT",1757462469659,168.3,217.36,217.35,1868.05]
["binance-futures","SOLUSDT",1757462469774,168.3,217.36,217.35,1988.99]
["binance-futures","SOLUSDT",1757462469821,168.27,217.36,217.35,1988.99]
["binance-futures","SOLUSDT",1757462469878,168.27,217.36,217.35,1983.74]
["binance-futures","SOLUSDT",1757462469934,168.27,217.36,217.35,1910.01]
["binance-futures","SOLUSDT",1757462470032,168.27,217.36,217.35,1800.11]
["binance-futures","SOLUSDT",1757462470091,168.58,217.36,217.35,1809.71]
["binance-futures","SOLUSDT",1757462470138,168.58,217.36,217.35,1809.63]
["binance-futures","SOLUSDT",1757462470178,168.58,217.36,217.35,1808.67]
["binance-futures","SOLUSDT",1757462470244,168.46,217.36,217.35,1808.67]
["binance-futures","SOLUSDT",1757462470297,168.41,217.36,217.35,1808.67]
["binance-futures","SOLUSDT",1757462470516,168.41,217.36,217.35,1818.88]
["binance-futures","SOLUSDT",1757462470562,168.41,217.36,217.35,1820.01]
["binance-futures","SOLUSDT",1757462470652,168.44,217.36,217.35,1820.04]
["binance-futures","SOLUSDT",1757462470759,168.44,217.36,217.35,1820.18]
["binance-futures","SOLUSDT",1757462470821,168.55,217.36,217.35,1820.18]
["binance-futures","SOLUSDT",1757462470955,168.55,217.36,217.35,1820.09]
["binance-futures","SOLUSDT",1757462471147,168.55,217.36,217.35,1829.18]
["binance-futures","SOLUSDT",1757462471211,167.66,217.36,217.35,1829.18]
["binance-futures","SOLUSDT",1757462471262,167.6,217.36,217.35,1841.47]
["binance-futures","SOLUSDT",1757462471320,161.17,217.36,217.35,1841.47]
["binance-futures","SOLUSDT",1757462471376,161.21,217.36,217.35,1836.22]
["binance-futures","SOLUSDT",1757462471445,161.1,217.36,217.35,1836.22]
["binance-futures","SOLUSDT",1757462471496,161.1,217.36,217.35,1835.67]
["binance-futures","SOLUSDT",1757462471540,161.79,217.36,217.35,1835.67]
["binance-futures","SOLUSDT",1757462471848,161.71,217.36,217.35,1835.71]
["binance-futures","SOLUSDT",1757462471954,159.73,217.36,217.35,1835.98]
["binance-futures","SOLUSDT",1757462472009,159.69,217.36,217.35,1845.8]
["binance-futures","SOLUSDT",1757462472060,140.18,217.36,217.35,1844.65]
["binance-futures","SOLUSDT",1757462472114,197.85,217.36,217.35,1844.65]
["binance-futures","SOLUSDT",1757462472162,197.85,217.36,217.35,1827.53]
["binance-futures","SOLUSDT",1757462472222,198.07,217.36,217.35,1827.53]
["binance-futures","SOLUSDT",1757462472416,198.07,217.36,217.35,1827.81]
["binance-futures","SOLUSDT",1757462472542,212.87,217.36,217.35,1827.81]
["binance-futures","SOLUSDT",1757462472611,212.68,217.36,217.35,1827.81]
["binance-futures","SOLUSDT",1757462472662,412.33,217.36,217.35,1828.95]
["binance-futures","SOLUSDT",1757462472715,412.33,217.36,217.35,964.64]
["binance-futures","SOLUSDT",1757462472762,709.47,217.36,217.35,579.3]
["binance-futures","SOLUSDT",1757462472812,709.17,217.36,217.35,579.3]
["binance-futures","SOLUSDT",1757462472924,709.17,217.36,217.35,579.44]
["binance-futures","SOLUSDT",1757462473027,704.83,217.36,217.35,579.44]
["binance-futures","SOLUSDT",1757462473125,704.64,217.36,217.35,579.73]
["binance-futures","SOLUSDT",1757462473179,578.15,217.36,217.35,579.73]
["binance-futures","SOLUSDT",1757462473238,578.27,217.36,217.35,579.73]
["binance-futures","SOLUSDT",1757462473292,704.74,217.36,217.35,576.9]
["binance-futures","SOLUSDT",1757462473341,681.23,217.36,217.35,519.25]
["binance-futures","SOLUSDT",1757462473404,556.57,217.36,217.35,519.25]
["binance-futures","SOLUSDT",1757462473640,556.57,217.36,217.35,519.43]
["binance-futures","SOLUSDT",1757462473707,591.56,217.4,217.39,352.15]
["binance-futures","SOLUSDT",1757462473757,454.1,217.4,217.39,475.77]
["binance-futures","SOLUSDT",1757462473809,580.96,217.4,217.39,55.38]
["binance-futures","SOLUSDT",1757462473860,1543.51,217.39,217.38,8.23]
["binance-futures","SOLUSDT",1757462473913,1269.28,217.39,217.38,303.64]
["binance-futures","SOLUSDT",1757462473965,1458.67,217.39,217.38,156.5]
["binance-futures","SOLUSDT",1757462474016,1487.35,217.39,217.38,22.74]
["binance-futures","SOLUSDT",1757462474067,1488.26,217.39,217.38,22.74]
["binance-futures","SOLUSDT",1757462474117,1488.29,217.39,217.38,69.25]
["binance-futures","SOLUSDT",1757462474170,1489.21,217.39,217.38,69.69]
["binance-futures","SOLUSDT",1757462474219,1616.83,217.39,217.38,78.09]
["binance-futures","SOLUSDT",1757462474273,1619.72,217.39,217.38,78.09]
["binance-futures","SOLUSDT",1757462474374,1689.18,217.39,217.38,78.53]
["binance-futures","SOLUSDT",1757462474474,1689.64,217.39,217.38,86.41]
["binance-futures","SOLUSDT",1757462474543,570.21,217.39,217.38,97.38]
["binance-futures","SOLUSDT",1757462474583,570.67,217.39,217.38,96.28]
["binance-futures","SOLUSDT",1757462474641,449.7,217.39,217.38,308.54]
["binance-futures","SOLUSDT",1757462474698,462.73,217.39,217.38,153.9]
["binance-futures","SOLUSDT",1757462474746,531.21,217.39,217.38,96.36]
["binance-futures","SOLUSDT",1757462474799,553.4,217.39,217.38,96.36]
["binance-futures","SOLUSDT",1757462474855,553.4,217.39,217.38,96.3]
["binance-futures","SOLUSDT",1757462474904,821.18,217.39,217.38,87.08]
["binance-futures","SOLUSDT",1757462474961,826.28,217.39,217.38,87.06]
["binance-futures","SOLUSDT",1757462475012,826.44,217.39,217.38,96.32]
["binance-futures","SOLUSDT",1757462475062,948.47,217.39,217.38,98.88]
["binance-futures","SOLUSDT",1757462475111,948.47,217.39,217.38,83.11]
["binance-futures","SOLUSDT",1757462475172,944.13,217.39,217.38,83.11]
["binance-futures","SOLUSDT",1757462475317,944.13,217.39,217.38,83.1]
["binance-futures","SOLUSDT",1757462475368,877.73,217.39,217.38,140.28]
["binance-futures","SOLUSDT",1757462475414,946.21,217.39,217.38,64.26]
["binance-futures","SOLUSDT",1757462475530,946.21,217.39,217.38,61.95]
["binance-futures","SOLUSDT",1757462475583,946.21,217.39,217.38,64.21]
["binance-futures","SOLUSDT",1757462475625,946.21,217.39,217.38,38.66]
["binance-futures","SOLUSDT",1757462475700,946.21,217.39,217.38,39.16]
["binance-futures","SOLUSDT",1757462475767,959.33,217.39,217.38,36.08]
["binance-futures","SOLUSDT",1757462475818,959.37,217.39,217.38,36.08]
["binance-futures","SOLUSDT",1757462475923,886.45,217.39,217.38,245.8]
["binance-futures","SOLUSDT",1757462476015,886.45,217.39,217.38,247.25]
["binance-futures","SOLUSDT",1757462476071,857.88,217.39,217.38,247.29]
["binance-futures","SOLUSDT",1757462476114,858.19,217.39,217.38,247.29]
["binance-futures","SOLUSDT",1757462476285,925.75,217.39,217.38,222.42]
["binance-futures","SOLUSDT",1757462476341,857.24,217.39,217.38,222.42]
["binance-futures","SOLUSDT",1757462476389,857.35,217.39,217.38,222.42]
["binance-futures","SOLUSDT",1757462476457,954.36,217.39,217.38,12.62]
["binance-futures","SOLUSDT",1757462476514,954.36,217.39,217.38,12.76]
["binance-futures","SOLUSDT",1757462476566,966.32,217.39,217.38,12.76]
["binance-futures","SOLUSDT",1757462476682,869.34,217.39,217.38,222.48]
["binance-futures","SOLUSDT",1757462476733,757.95,217.39,217.38,222.48]
["binance-futures","SOLUSDT",1757462476785,657.7,217.39,217.38,470.64]
["binance-futures","SOLUSDT",1757462476834,519.73,217.39,217.38,470.78]
["binance-futures","SOLUSDT",1757462476885,319.06,217.39,217.38,476.22]
["binance-futures","SOLUSDT",1757462476941,264.25,217.39,217.38,474.97]
["binance-futures","SOLUSDT",1757462476993,259.61,217.39,217.38,474.97]
["binance-futures","SOLUSDT",1757462477039,259.61,217.39,217.38,475.06]
["binance-futures","SOLUSDT",1757462477156,201.99,217.39,217.38,484.88]
["binance-futures","SOLUSDT",1757462477229,201.42,217.39,217.38,484.88]
["binance-futures","SOLUSDT",1757462477299,201.42,217.39,217.38,479.63]
["binance-futures","SOLUSDT",1757462477371,201.42,217.39,217.38,479.6]
["binance-futures","SOLUSDT",1757462477427,200.72,217.39,217.38,487.16]
["binance-futures","SOLUSDT",1757462477568,200.72,217.39,217.38,479.37]
["binance-futures","SOLUSDT",1757462477646,180.93,217.39,217.38,479.37]
["binance-futures","SOLUSDT",1757462477698,153.35,217.39,217.38,479.37]
["binance-futures","SOLUSDT",1757462477748,153.35,217.39,217.38,479.51]
["binance-futures","SOLUSDT",1757462477812,153.05,217.39,217.38,479.51]
["binance-futures","SOLUSDT",1757462477924,153.02,217.39,217.38,479.51]
["binance-futures","SOLUSDT",1757462478026,272.76,217.39,217.38,480.36]
["binance-futures","SOLUSDT",1757462478082,232.8,217.39,217.38,515.23]
["binance-futures","SOLUSDT",1757462478150,233.12,217.39,217.38,515.23]
["binance-futures","SOLUSDT",1757462478253,250.28,217.39,217.38,515.23]
["binance-futures","SOLUSDT",1757462478300,252.7,217.39,217.38,515.23]
["binance-futures","SOLUSDT",1757462478432,252.7,217.39,217.38,515.4]
["binance-futures","SOLUSDT",1757462478447,252.73,217.39,217.38,515.4]
["binance-futures","SOLUSDT",1757462478646,321.57,217.39,217.38,509.89]
["binance-futures","SOLUSDT",1757462478698,702.4,217.39,217.38,382.11]
["binance-futures","SOLUSDT",1757462478743,684.28,217.39,217.38,355.66]
["binance-futures","SOLUSDT",1757462478857,684.28,217.39,217.38,354.74]
["binance-futures","SOLUSDT",1757462478888,684.24,217.39,217.38,355.07]
["binance-futures","SOLUSDT",1757462478996,684.95,217.39,217.38,355.07]
["binance-futures","SOLUSDT",1757462479050,794.95,217.39,217.38,355.07]
["binance-futures","SOLUSDT",1757462479175,794.95,217.39,217.38,341.38]
["binance-futures","SOLUSDT",1757462479298,795.41,217.39,217.38,341.38]
["binance-futures","SOLUSDT",1757462479427,794.95,217.39,217.38,341.38]
["binance-futures","SOLUSDT",1757462479478,795.05,217.39,217.38,341.38]
["binance-futures","SOLUSDT",1757462479557,792.68,217.39,217.38,342.41]
["binance-futures","SOLUSDT",1757462479674,792.68,217.39,217.38,342.19]
["binance-futures","SOLUSDT",1757462479842,570.29,217.39,217.38,421.99]
["binance-futures","SOLUSDT",1757462479946,570.29,217.39,217.38,374.14]
["binance-futures","SOLUSDT",1757462479996,570.61,217.39,217.38,374.14]
["binance-futures","SOLUSDT",1757462480038,570.61,217.39,217.38,342.1]
["binance-futures","SOLUSDT",1757462480103,570.65,217.39,217.38,342.1]
["binance-futures","SOLUSDT",1757462480138,570.65,217.39,217.38,399.05]
["binance-futures","SOLUSDT",1757462480227,570.6,217.39,217.38,396.57]
["binance-futures","SOLUSDT",1757462480389,842.32,217.39,217.38,57.64]
["binance-futures","SOLUSDT",1757462480485,842.35,217.39,217.38,48.45]
["binance-futures","SOLUSDT",1757462480599,2097.26,217.37,217.36,38.21]
["binance-futures","SOLUSDT",1757462480650,2167.63,217.37,217.36,42.21]
["binance-futures","SOLUSDT",1757462480700,2209.23,217.37,217.36,252.01]
["binance-futures","SOLUSDT",1757462480754,2001.92,217.37,217.36,252.01]
["binance-futures","SOLUSDT",1757462480803,1908.9,217.37,217.36,248.09]
["binance-futures","SOLUSDT",1757462480861,1908.9,217.37,217.36,248.23]
["binance-futures","SOLUSDT",1757462480915,1979.5,217.37,217.36,248.23]
["binance-futures","SOLUSDT",1757462481024,2066.66,217.37,217.36,35.68]
["binance-futures","SOLUSDT",1757462481068,2355.7,217.37,217.36,37.2]
["binance-futures","SOLUSDT",1757462481129,1741.21,217.35,217.34,275.75]
["binance-futures","SOLUSDT",1757462481180,1293.35,217.35,217.34,333.37]
["binance-futures","SOLUSDT",1757462481231,1034.82,217.35,217.34,534.21]
["binance-futures","SOLUSDT",1757462481284,1027.78,217.35,217.34,581.97]
["binance-futures","SOLUSDT",1757462481336,1047.03,217.35,217.34,575.02]
["binance-futures","SOLUSDT",1757462481386,1029.77,217.35,217.34,575.02]
["binance-futures","SOLUSDT",1757462481426,1044.77,217.35,217.34,575.02]
["binance-futures","SOLUSDT",1757462481493,1044.77,217.35,217.34,575.37]
["binance-futures","SOLUSDT",1757462481530,1174.25,217.35,217.34,495.57]
["binance-futures","SOLUSDT",1757462481596,1174.25,217.35,217.34,402.92]
["binance-futures","SOLUSDT",1757462481647,1174.25,217.35,217.34,403.06]
["binance-futures","SOLUSDT",1757462481701,1174.25,217.35,217.34,401.34]
["binance-futures","SOLUSDT",1757462481754,1047.77,217.35,217.34,401.34]
["binance-futures","SOLUSDT",1757462481802,1174.15,217.35,217.34,401.48]
["binance-futures","SOLUSDT",1757462481857,1047.67,217.35,217.34,401.48]
["binance-futures","SOLUSDT",1757462481898,1047.67,217.35,217.34,396.6]
["binance-futures","SOLUSDT",1757462481948,1048.0,217.35,217.34,396.6]
["binance-futures","SOLUSDT",1757462481998,1047.96,217.35,217.34,396.6]
["binance-futures","SOLUSDT",1757462482195,1116.47,217.35,217.34,388.98]
["binance-futures","SOLUSDT",1757462482245,982.96,217.35,217.34,468.78]
["binance-futures","SOLUSDT",1757462482424,983.12,217.35,217.34,468.81]
["binance-futures","SOLUSDT",1757462482479,1001.75,217.35,217.34,468.67]
["binance-futures","SOLUSDT",1757462482568,1001.29,217.35,217.34,468.67]
["binance-futures","SOLUSDT",1757462482768,733.02,217.35,217.34,468.67]
["binance-futures","SOLUSDT",1757462482840,732.21,217.35,217.34,468.81]
["binance-futures","SOLUSDT",1757462482897,732.21,217.35,217.34,468.95]
["binance-futures","SOLUSDT",1757462482953,732.45,217.35,217.34,468.98]
["binance-futures","SOLUSDT",1757462483074,732.75,217.35,217.34,471.6]
["binance-futures","SOLUSDT",1757462483102,732.75,217.35,217.34,471.74]
["binance-futures","SOLUSDT",1757462483181,588.02,217.35,217.34,472.63]
["binance-futures","SOLUSDT",1757462483221,528.72,217.35,217.34,489.19]
["binance-futures","SOLUSDT",1757462483280,96.64,217.35,217.34,593.44]
["binance-futures","SOLUSDT",1757462483338,122.24,217.37,217.36,2017.73]
["binance-futures","SOLUSDT",1757462483386,419.76,217.37,217.36,1235.86]
["binance-futures","SOLUSDT",1757462483441,471.59,217.37,217.36,1034.49]
["binance-futures","SOLUSDT",1757462483487,515.82,217.37,217.36,1025.91]
["binance-futures","SOLUSDT",1757462483545,576.77,217.37,217.36,959.66]
["binance-futures","SOLUSDT",1757462483650,569.74,217.37,217.36,959.66]
["binance-futures","SOLUSDT",1757462483700,569.78,217.37,217.36,959.66]
["binance-futures","SOLUSDT",1757462483814,569.78,217.37,217.36,960.01]
["binance-futures","SOLUSDT",1757462483874,569.92,217.37,217.36,960.01]
["binance-futures","SOLUSDT",1757462483929,561.56,217.37,217.36,960.01]
["binance-futures","SOLUSDT",1757462483982,540.72,217.37,217.36,960.01]
["binance-futures","SOLUSDT",1757462484057,546.87,217.37,217.36,960.01]
["binance-futures","SOLUSDT",1757462484136,811.53,217.37,217.36,191.89]
["binance-futures","SOLUSDT",1757462484189,743.05,217.37,217.36,249.51]
["binance-futures","SOLUSDT",1757462484245,743.19,217.37,217.36,249.51]
["binance-futures","SOLUSDT",1757462484278,812.02,217.37,217.36,221.47]
["binance-futures","SOLUSDT",1757462484353,812.02,217.37,217.36,185.45]
["binance-futures","SOLUSDT",1757462484403,743.68,217.37,217.36,185.45]
["binance-futures","SOLUSDT",1757462484453,812.19,217.37,217.36,113.84]
["binance-futures","SOLUSDT",1757462484508,743.85,217.37,217.36,113.98]
["binance-futures","SOLUSDT",1757462484621,1676.88,217.36,217.35,175.75]
["binance-futures","SOLUSDT",1757462484673,1545.25,217.36,217.35,175.75]
["binance-futures","SOLUSDT",1757462484721,1545.71,217.36,217.35,175.83]
["binance-futures","SOLUSDT",1757462484780,1484.91,217.36,217.35,174.99]
["binance-futures","SOLUSDT",1757462484829,1480.57,217.36,217.35,174.99]
["binance-futures","SOLUSDT",1757462484880,1238.59,217.36,217.35,264.65]
["binance-futures","SOLUSDT",1757462484937,978.89,217.36,217.35,460.64]
["binance-futures","SOLUSDT",1757462484989,606.89,217.36,217.35,455.39]
["binance-futures","SOLUSDT",1757462485099,733.36,217.36,217.35,455.39]
["binance-futures","SOLUSDT",1757462485201,545.89,217.36,217.35,452.8]
["binance-futures","SOLUSDT",1757462485230,672.36,217.36,217.35,452.72]
["binance-futures","SOLUSDT",1757462485301,672.36,217.36,217.35,452.86]
["binance-futures","SOLUSDT",1757462485356,673.05,217.36,217.35,452.86]
["binance-futures","SOLUSDT",1757462485549,681.48,217.36,217.35,311.7]
["binance-futures","SOLUSDT",1757462485601,681.48,217.36,217.35,232.79]
["binance-futures","SOLUSDT",1757462485769,681.48,217.36,217.35,232.75]
["binance-futures","SOLUSDT",1757462485865,681.48,217.36,217.35,232.89]
["binance-futures","SOLUSDT",1757462485961,681.48,217.36,217.35,233.03]
["binance-futures","SOLUSDT",1757462486151,1917.8,217.35,217.34,267.04]
["binance-futures","SOLUSDT",1757462486202,1885.81,217.34,217.33,112.52]
["binance-futures","SOLUSDT",1757462486252,1883.03,217.34,217.33,82.79]
["binance-futures","SOLUSDT",1757462486304,569.88,217.33,217.32,2.81]
["binance-futures","SOLUSDT",1757462486357,1036.83,217.31,217.3,20.74]
["binance-futures","SOLUSDT",1757462486408,577.96,217.3,217.29,9.13]
["binance-futures","SOLUSDT",1757462486459,1730.04,217.3,217.29,8.81]
["binance-futures","SOLUSDT",1757462486512,344.79,217.28,217.27,11.07]
["binance-futures","SOLUSDT",1757462486563,2019.22,217.28,217.27,8.71]
["binance-futures","SOLUSDT",1757462486613,1899.74,217.28,217.27,0.03]
["binance-futures","SOLUSDT",1757462486665,662.27,217.27,217.26,75.85]
["binance-futures","SOLUSDT",1757462486716,1091.18,217.27,217.26,376.33]
["binance-futures","SOLUSDT",1757462486768,1091.09,217.27,217.26,376.47]
["binance-futures","SOLUSDT",1757462486820,1086.49,217.27,217.26,376.47]
["binance-futures","SOLUSDT",1757462486871,1143.65,217.27,217.26,305.66]
["binance-futures","SOLUSDT",1757462486925,1143.86,217.27,217.26,305.66]
["binance-futures","SOLUSDT",1757462487024,1143.82,217.27,217.26,305.66]
["binance-futures","SOLUSDT",1757462487133,1143.82,217.27,217.26,306.24]
["binance-futures","SOLUSDT",1757462487294,1144.25,217.27,217.26,383.62]
["binance-futures","SOLUSDT",1757462487398,1143.08,217.27,217.26,383.62]
["binance-futures","SOLUSDT",1757462487501,1012.04,217.27,217.26,497.62]
["binance-futures","SOLUSDT",1757462487592,607.44,217.27,217.26,497.58]
["binance-futures","SOLUSDT",1757462487657,607.44,217.27,217.26,490.55]
["binance-futures","SOLUSDT",1757462487705,570.09,217.27,217.26,490.55]
["binance-futures","SOLUSDT",1757462487755,570.09,217.27,217.26,490.69]
["binance-futures","SOLUSDT",1757462487814,696.32,217.27,217.26,490.69]
["binance-futures","SOLUSDT",1757462487910,708.11,217.27,217.26,490.69]
["binance-futures","SOLUSDT",1757462487978,708.11,217.27,217.26,380.69]
["binance-futures","SOLUSDT",1757462488094,442.11,217.27,217.26,478.92]
["binance-futures","SOLUSDT",1757462488151,442.03,217.27,217.26,402.46]
["binance-futures","SOLUSDT",1757462488206,568.52,217.27,217.26,402.46]
["binance-futures","SOLUSDT",1757462488235,568.14,217.27,217.26,402.46]
["binance-futures","SOLUSDT",1757462488311,594.77,217.27,217.26,402.46]
["binance-futures","SOLUSDT",1757462488367,594.29,217.27,217.26,402.46]
["binance-futures","SOLUSDT",1757462488434,594.36,217.27,217.26,402.46]
["binance-futures","SOLUSDT",1757462488492,594.36,217.27,217.26,402.6]
["binance-futures","SOLUSDT",1757462488547,594.78,217.27,217.26,402.54]
["binance-futures","SOLUSDT",1757462488602,546.57,217.27,217.26,615.59]
["binance-futures","SOLUSDT",1757462488654,420.13,217.27,217.26,547.25]
["binance-futures","SOLUSDT",1757462488705,227.06,217.27,217.26,547.25]
["binance-futures","SOLUSDT",1757462488766,72.49,217.27,217.26,615.76]
["binance-futures","SOLUSDT",1757462488819,72.49,217.27,217.26,634.61]
["binance-futures","SOLUSDT",1757462488873,13.99,217.29,217.28,2045.67]
["binance-futures","SOLUSDT",1757462488924,83.03,217.31,217.3,1558.64]
["binance-futures","SOLUSDT",1757462488975,83.03,217.31,217.3,1484.95]
["binance-futures","SOLUSDT",1757462489026,89.96,217.31,217.3,1604.09]
["binance-futures","SOLUSDT",1757462489076,89.96,217.31,217.3,1754.72]
["binance-futures","SOLUSDT",1757462489120,89.96,217.31,217.3,1753.15]
["binance-futures","SOLUSDT",1757462489179,82.93,217.31,217.3,1760.32]
["binance-futures","SOLUSDT",1757462489279,83.21,217.31,217.3,1760.32]
["binance-futures","SOLUSDT",1757462489380,83.21,217.31,217.3,1760.35]
["binance-futures","SOLUSDT",1757462489446,83.91,217.31,217.3,1640.35]
["binance-futures","SOLUSDT",1757462489490,84.05,217.31,217.3,1640.35]
["binance-futures","SOLUSDT",1757462489548,84.19,217.31,217.3,1642.16]
["binance-futures","SOLUSDT",1757462489604,84.33,217.31,217.3,1642.16]
["binance-futures","SOLUSDT",1757462489651,84.47,217.31,217.3,1642.16]
["binance-futures","SOLUSDT",1757462489710,329.3,217.31,217.3,1486.75]
["binance-futures","SOLUSDT",1757462489820,84.47,217.31,217.3,1490.29]
["binance-futures","SOLUSDT",1757462489876,84.61,217.31,217.3,1490.15]
["binance-futures","SOLUSDT",1757462489923,237.12,217.31,217.3,1490.15]
["binance-futures","SOLUSDT",1757462489987,237.12,217.31,217.3,1558.63]
["binance-futures","SOLUSDT",1757462490093,237.18,217.31,217.3,1490.06]
["binance-futures","SOLUSDT",1757462490140,85.07,217.31,217.3,1490.06]
["binance-futures","SOLUSDT",1757462490200,84.93,217.31,217.3,1558.54]
["binance-futures","SOLUSDT",1757462490258,99.42,217.31,217.3,1466.69]
["binance-futures","SOLUSDT",1757462490283,251.6,217.31,217.3,1466.69]
["binance-futures","SOLUSDT",1757462490474,154.3,217.31,217.3,1535.17]
["binance-futures","SOLUSDT",1757462490536,154.3,217.31,217.3,1466.69]
["binance-futures","SOLUSDT",1757462490627,152.78,217.32,217.31,1284.03]
["binance-futures","SOLUSDT",1757462490679,432.44,217.32,217.31,797.35]
["binance-futures","SOLUSDT",1757462490784,392.56,217.32,217.31,797.43]
["binance-futures","SOLUSDT",1757462490831,392.56,217.32,217.31,797.46]
["binance-futures","SOLUSDT",1757462490896,392.46,217.32,217.31,803.17]
["binance-futures","SOLUSDT",1757462490939,392.49,217.32,217.31,803.2]
["binance-futures","SOLUSDT",1757462491018,12.95,217.33,217.32,1812.78]
["binance-futures","SOLUSDT",1757462491068,10.48,217.33,217.32,1816.95]
["binance-futures","SOLUSDT",1757462491120,16.37,217.34,217.33,1245.9]
["binance-futures","SOLUSDT",1757462491171,119.24,217.35,217.34,1968.85]
["binance-futures","SOLUSDT",1757462491223,104.87,217.35,217.34,2057.11]
["binance-futures","SOLUSDT",1757462491275,424.51,217.35,217.34,1547.47]
["binance-futures","SOLUSDT",1757462491326,391.82,217.35,217.34,1456.56]
["binance-futures","SOLUSDT",1757462491478,391.82,217.35,217.34,1456.63]
["binance-futures","SOLUSDT",1757462491540,391.85,217.35,217.34,1449.6]
["binance-futures","SOLUSDT",1757462491580,466.96,217.35,217.34,1417.56]
["binance-futures","SOLUSDT",1757462491639,466.96,217.35,217.34,1417.68]
["binance-futures","SOLUSDT",1757462491793,336.47,217.35,217.34,1417.68]
["binance-futures","SOLUSDT",1757462491965,311.05,217.35,217.34,1416.85]
["binance-futures","SOLUSDT",1757462492014,251.73,217.35,217.34,1516.85]
["binance-futures","SOLUSDT",1757462492123,252.05,217.35,217.34,1516.85]
["binance-futures","SOLUSDT",1757462492175,252.05,217.35,217.34,1515.23]
["binance-futures","SOLUSDT",1757462492364,252.05,217.35,217.34,1547.73]
["binance-futures","SOLUSDT",1757462492468,250.92,217.35,217.34,1547.66]
["binance-futures","SOLUSDT",1757462492503,250.92,217.35,217.34,1529.65]
["binance-futures","SOLUSDT",1757462492570,250.92,217.35,217.34,1529.79]
["binance-futures","SOLUSDT",1757462492681,350.46,217.35,217.34,1429.79]
["binance-futures","SOLUSDT",1757462492734,489.29,217.35,217.34,1429.79]
["binance-futures","SOLUSDT",1757462492780,546.91,217.35,217.34,1414.74]
["binance-futures","SOLUSDT",1757462492834,546.64,217.35,217.34,1414.77]
["binance-futures","SOLUSDT",1757462492904,546.64,217.35,217.34,1368.96]
["binance-futures","SOLUSDT",1757462492957,565.17,217.35,217.34,973.26]
["binance-futures","SOLUSDT",1757462493004,760.14,217.35,217.34,149.56]
["binance-futures","SOLUSDT",1757462493059,928.07,217.35,217.34,139.63]
["binance-futures","SOLUSDT",1757462493110,928.17,217.35,217.34,56.16]
["binance-futures","SOLUSDT",1757462493165,928.17,217.35,217.34,113.7]
["binance-futures","SOLUSDT",1757462493207,928.2,217.35,217.34,56.16]
["binance-futures","SOLUSDT",1757462493254,966.75,217.35,217.34,265.88]
["binance-futures","SOLUSDT",1757462493371,966.56,217.35,217.34,113.78]
["binance-futures","SOLUSDT",1757462493401,995.06,217.35,217.34,56.16]
["binance-futures","SOLUSDT",1757462493478,995.16,217.35,217.34,56.16]
["binance-futures","SOLUSDT",1757462493636,1195.16,217.35,217.34,56.16]
["binance-futures","SOLUSDT",1757462493689,1796.57,217.33,217.32,58.19]
["binance-futures","SOLUSDT",1757462493741,1855.71,217.33,217.32,58.19]
["binance-futures","SOLUSDT",1757462493790,1791.95,217.33,217.32,65.09]
["binance-futures","SOLUSDT",1757462493841,1792.67,217.33,217.32,65.09]
["binance-futures","SOLUSDT",1757462493899,1878.1,217.33,217.32,65.17]
["binance-futures","SOLUSDT",1757462494006,1878.96,217.33,217.32,65.17]
["binance-futures","SOLUSDT",1757462494095,1883.19,217.33,217.32,65.17]
["binance-futures","SOLUSDT",1757462494235,1677.7,217.33,217.32,264.83]
["binance-futures","SOLUSDT",1757462494285,1336.67,217.33,217.32,264.91]
["binance-futures","SOLUSDT",1757462494339,1455.74,217.33,217.32,264.83]
["binance-futures","SOLUSDT",1757462494430,1448.7,217.33,217.32,296.87]
["binance-futures","SOLUSDT",1757462494516,1420.23,217.33,217.32,296.91]
["binance-futures","SOLUSDT",1757462494654,1420.23,217.33,217.32,264.87]
["binance-futures","SOLUSDT",1757462494754,1420.37,217.33,217.32,265.01]
["binance-futures","SOLUSDT",1757462494813,1488.85,217.33,217.32,217.25]
["binance-futures","SOLUSDT",1757462494861,1420.37,217.33,217.32,264.96]
["binance-futures","SOLUSDT",1757462495073,1496.73,217.33,217.32,217.34]
["binance-futures","SOLUSDT",1757462495128,1565.21,217.33,217.32,217.34]
["binance-futures","SOLUSDT",1757462495171,1496.73,217.33,217.32,217.34]
["binance-futures","SOLUSDT",1757462495239,1428.25,217.33,217.32,265.14]
["binance-futures","SOLUSDT",1757462495312,1429.09,217.33,217.32,265.14]
["binance-futures","SOLUSDT",1757462495396,1501.41,217.33,217.32,65.2]
["binance-futures","SOLUSDT",1757462495446,1501.41,217.33,217.32,65.16]
["binance-futures","SOLUSDT",1757462495552,1501.55,217.33,217.32,65.16]
["binance-futures","SOLUSDT",1757462495864,1501.56,217.33,217.32,65.16]
["binance-futures","SOLUSDT",1757462495877,1501.1,217.33,217.32,65.16]
["binance-futures","SOLUSDT",1757462495944,1432.62,217.33,217.32,265.1]
["binance-futures","SOLUSDT",1757462496030,1529.6,217.33,217.32,65.2]
["binance-futures","SOLUSDT",1757462496063,1501.1,217.33,217.32,65.2]
["binance-futures","SOLUSDT",1757462496139,1432.94,217.33,217.32,65.26]
["binance-futures","SOLUSDT",1757462496195,1501.42,217.33,217.32,65.26]
["binance-futures","SOLUSDT",1757462496250,1501.45,217.33,217.32,57.08]
["binance-futures","SOLUSDT",1757462496299,1654.07,217.33,217.32,8.1]
["binance-futures","SOLUSDT",1757462496355,1654.19,217.33,217.32,8.1]
["binance-futures","SOLUSDT",1757462496401,1654.74,217.33,217.32,7.8]
["binance-futures","SOLUSDT",1757462496517,1647.87,217.33,217.32,1.43]
["binance-futures","SOLUSDT",1757462496675,1647.18,217.33,217.32,1.43]
["binance-futures","SOLUSDT",1757462496729,1647.08,217.33,217.32,1.43]
["binance-futures","SOLUSDT",1757462496803,1647.18,217.33,217.32,59.05]
["binance-futures","SOLUSDT",1757462496847,1430.34,217.33,217.32,59.05]
["binance-futures","SOLUSDT",1757462496897,1498.82,217.33,217.32,59.05]
["binance-futures","SOLUSDT",1757462497014,1527.28,217.33,217.32,1.43]
["binance-futures","SOLUSDT",1757462497078,1526.54,217.33,217.32,1.43]
["binance-futures","SOLUSDT",1757462497110,1527.82,217.33,217.32,1.43]
["binance-futures","SOLUSDT",1757462497237,1527.82,217.33,217.32,59.05]
["binance-futures","SOLUSDT",1757462497287,1459.34,217.33,217.32,59.05]
["binance-futures","SOLUSDT",1757462497404,1430.84,217.33,217.32,211.23]
["binance-futures","SOLUSDT",1757462497454,1330.38,217.33,217.32,265.19]
["binance-futures","SOLUSDT",1757462497510,1328.54,217.33,217.32,259.35]
["binance-futures","SOLUSDT",1757462497556,1328.54,217.33,217.32,211.59]
["binance-futures","SOLUSDT",1757462497615,1328.77,217.33,217.32,211.59]
["binance-futures","SOLUSDT",1757462497726,1328.77,217.33,217.32,259.35]
["binance-futures","SOLUSDT",1757462497776,1259.45,217.33,217.32,431.03]
["binance-futures","SOLUSDT",1757462497828,1244.34,217.33,217.32,432.11]
["binance-futures","SOLUSDT",1757462497881,1196.57,217.33,217.32,432.11]
["binance-futures","SOLUSDT",1757462497939,1189.19,217.33,217.32,432.33]
["binance-futures","SOLUSDT",1757462497976,1189.19,217.33,217.32,426.09]
["binance-futures","SOLUSDT",1757462498044,1189.5,217.33,217.32,426.17]
["binance-futures","SOLUSDT",1757462498090,1189.5,217.33,217.32,409.69]
["binance-futures","SOLUSDT",1757462498174,1189.5,217.33,217.32,409.75]
["binance-futures","SOLUSDT",1757462498233,1189.04,217.33,217.32,409.75]
["binance-futures","SOLUSDT",1757462498362,1188.65,217.33,217.32,419.74]
["binance-futures","SOLUSDT",1757462498367,1188.65,217.33,217.32,419.66]
["binance-futures","SOLUSDT",1757462498641,1188.65,217.33,217.32,419.17]
["binance-futures","SOLUSDT",1757462498850,1188.68,217.33,217.32,419.2]
["binance-futures","SOLUSDT",1757462498891,1188.65,217.33,217.32,419.17]
["binance-futures","SOLUSDT",1757462498944,1188.65,217.33,217.32,418.73]
["binance-futures","SOLUSDT",1757462499243,1120.5,217.33,217.32,467.72]
["binance-futures","SOLUSDT",1757462499293,276.56,217.33,217.32,671.33]
["binance-futures","SOLUSDT",1757462499345,114.52,217.33,217.32,671.41]
["binance-futures","SOLUSDT",1757462499397,114.56,217.33,217.32,690.26]
["binance-futures","SOLUSDT",1757462499446,114.56,217.33,217.32,690.72]
["binance-futures","SOLUSDT",1757462499502,114.56,217.33,217.32,690.75]
["binance-futures","SOLUSDT",1757462499553,114.56,217.33,217.32,698.75]
["binance-futures","SOLUSDT",1757462499605,114.56,217.33,217.32,698.89]
["binance-futures","SOLUSDT",1757462499653,114.56,217.33,217.32,692.73]
["binance-futures","SOLUSDT",1757462499708,266.74,217.33,217.32,494.15]
["binance-futures","SOLUSDT",1757462499815,266.18,217.33,217.32,494.15]
["binance-futures","SOLUSDT",1757462499865,266.47,217.33,217.32,494.15]
["binance-futures","SOLUSDT",1757462499915,550.58,217.33,217.32,494.15]
["binance-futures","SOLUSDT",1757462500013,550.71,217.33,217.32,466.6]
["binance-futures","SOLUSDT",1757462500043,550.71,217.33,217.32,466.24]
["binance-futures","SOLUSDT",1757462500120,550.71,217.33,217.32,465.78]
["binance-futures","SOLUSDT",1757462500219,550.71,217.33,217.32,442.12]
["binance-futures","SOLUSDT",1757462500268,550.75,217.33,217.32,442.12]
["binance-futures","SOLUSDT",1757462500345,550.75,217.33,217.32,450.46]
["binance-futures","SOLUSDT",1757462500397,551.17,217.33,217.32,450.46]
["binance-futures","SOLUSDT",1757462500457,551.17,217.33,217.32,465.11]
["binance-futures","SOLUSDT",1757462500509,554.15,217.33,217.32,465.11]
["binance-futures","SOLUSDT",1757462500561,445.21,217.33,217.32,465.19]
["binance-futures","SOLUSDT",1757462500624,580.9,217.33,217.32,465.16]
["binance-futures","SOLUSDT",1757462500670,571.7,217.33,217.32,462.77]
["binance-futures","SOLUSDT",1757462500790,445.35,217.33,217.32,462.77]
["binance-futures","SOLUSDT",1757462500819,427.85,217.33,217.32,462.77]
["binance-futures","SOLUSDT",1757462500898,269.2,217.33,217.32,543.51]
["binance-futures","SOLUSDT",1757462501001,269.1,217.33,217.32,537.35]
["binance-futures","SOLUSDT",1757462501215,267.82,217.33,217.32,462.77]
["binance-futures","SOLUSDT",1757462501269,194.63,217.38,217.37,1408.53]
["binance-futures","SOLUSDT",1757462501320,294.02,217.38,217.37,1080.4]
["binance-futures","SOLUSDT",1757462501370,546.0,217.38,217.37,634.96]
["binance-futures","SOLUSDT",1757462501422,603.71,217.35,217.34,50.19]
["binance-futures","SOLUSDT",1757462501473,1340.35,217.35,217.34,299.46]
["binance-futures","SOLUSDT",1757462501524,1462.06,217.35,217.34,174.08]
["binance-futures","SOLUSDT",1757462501576,1462.13,217.35,217.34,5.66]
["binance-futures","SOLUSDT",1757462501628,1536.73,217.34,217.33,0.29]
["binance-futures","SOLUSDT",1757462501679,1414.02,217.34,217.33,9.4]
["binance-futures","SOLUSDT",1757462501730,1414.12,217.34,217.33,67.02]
["binance-futures","SOLUSDT",1757462501776,1305.38,217.34,217.33,9.4]
["binance-futures","SOLUSDT",1757462501828,1305.38,217.34,217.33,67.02]
["binance-futures","SOLUSDT",1757462501876,1164.3,217.34,217.33,266.96]
["binance-futures","SOLUSDT",1757462501934,1112.26,217.34,217.33,266.96]
["binance-futures","SOLUSDT",1757462501994,1209.2,217.34,217.33,9.48]
["binance-futures","SOLUSDT",1757462502039,1209.2,217.34,217.33,9.45]
["binance-futures","SOLUSDT",1757462502204,1208.78,217.34,217.33,9.45]
["binance-futures","SOLUSDT",1757462502306,1208.92,217.34,217.33,9.45]
["binance-futures","SOLUSDT",1757462502362,1208.45,217.34,217.33,10.05]
["binance-futures","SOLUSDT",1757462502411,1276.93,217.34,217.33,10.08]
["binance-futures","SOLUSDT",1757462502460,1367.07,217.34,217.33,10.08]
["binance-futures","SOLUSDT",1757462502516,1435.55,217.34,217.33,10.08]
["binance-futures","SOLUSDT",1757462502567,1336.55,217.34,217.33,10.08]
["binance-futures","SOLUSDT",1757462502672,1336.49,217.34,217.33,10.08]
["binance-futures","SOLUSDT",1757462502723,1199.53,217.34,217.33,10.08]
["binance-futures","SOLUSDT",1757462502817,1199.23,217.34,217.33,10.08]
["binance-futures","SOLUSDT",1757462502990,1204.94,217.34,217.33,10.08]
["binance-futures","SOLUSDT",1757462503436,1204.94,217.34,217.33,10.05]
["binance-futures","SOLUSDT",1757462503514,1215.13,217.34,217.33,11.93]
["binance-futures","SOLUSDT",1757462503784,1215.52,217.34,217.33,11.93]
["binance-futures","SOLUSDT",1757462503921,1215.83,217.34,217.33,11.93]
["binance-futures","SOLUSDT",1757462503973,1215.83,217.34,217.33,11.89]
["binance-futures","SOLUSDT",1757462504040,1215.86,217.34,217.33,11.92]
["binance-futures","SOLUSDT",1757462504089,1235.62,217.34,217.33,0.28]
["binance-futures","SOLUSDT",1757462504193,1234.62,217.34,217.33,0.36]
["binance-futures","SOLUSDT",1757462504355,1234.23,217.34,217.33,0.36]
["binance-futures","SOLUSDT",1757462504426,1234.23,217.34,217.33,0.43]
["binance-futures","SOLUSDT",1757462504475,1112.61,217.32,217.31,231.46]
["binance-futures","SOLUSDT",1757462504532,1108.43,217.32,217.31,7.82]
["binance-futures","SOLUSDT",1757462504584,1228.58,217.32,217.31,7.9]
["binance-futures","SOLUSDT",1757462504635,1228.22,217.32,217.31,7.9]
["binance-futures","SOLUSDT",1757462504687,1228.22,217.32,217.31,6.75]
["binance-futures","SOLUSDT",1757462504740,1296.7,217.32,217.31,6.75]
["binance-futures","SOLUSDT",1757462504792,1228.22,217.32,217.31,6.75]
["binance-futures","SOLUSDT",1757462504842,417.72,217.31,217.3,456.95]
["binance-futures","SOLUSDT",1757462504896,402.32,217.31,217.3,454.46]
["binance-futures","SOLUSDT",1757462504944,402.4,217.31,217.3,454.54]
["binance-futures","SOLUSDT",1757462504997,418.83,217.31,217.3,454.54]
["binance-futures","SOLUSDT",1757462505074,400.3,217.31,217.3,454.85]
["binance-futures","SOLUSDT",1757462505156,291.39,217.31,217.3,454.85]
["binance-futures","SOLUSDT",1757462505214,291.39,217.31,217.3,447.84]
["binance-futures","SOLUSDT",1757462505269,353.38,217.31,217.3,447.81]
["binance-futures","SOLUSDT",1757462505318,353.38,217.31,217.3,466.8]
["binance-futures","SOLUSDT",1757462505432,353.41,217.31,217.3,466.77]
["binance-futures","SOLUSDT",1757462505485,403.25,217.31,217.3,466.77]
["binance-futures","SOLUSDT",1757462505558,96.32,217.33,217.32,276.07]
["binance-futures","SOLUSDT",1757462505609,1.18,217.33,217.32,3066.58]
["binance-futures","SOLUSDT",1757462505660,1.67,217.34,217.33,406.96]
["binance-futures","SOLUSDT",1757462505711,360.27,217.37,217.35,74.21]
["binance-futures","SOLUSDT",1757462505762,253.87,217.37,217.36,1466.88]
["binance-futures","SOLUSDT",1757462505813,368.16,217.37,217.36,830.56]
["binance-futures","SOLUSDT",1757462505862,375.29,217.37,217.36,957.7]
["binance-futures","SOLUSDT",1757462505915,454.54,217.37,217.36,739.37]
["binance-futures","SOLUSDT",1757462506021,574.54,217.37,217.36,575.11]
["binance-futures","SOLUSDT",1757462506073,574.41,217.37,217.36,573.18]
["binance-futures","SOLUSDT",1757462506122,574.41,217.37,217.36,582.32]
["binance-futures","SOLUSDT",1757462506173,574.87,217.37,217.36,582.29]
["binance-futures","SOLUSDT",1757462506216,575.66,217.37,217.36,573.29]
["binance-futures","SOLUSDT",1757462506279,577.72,217.37,217.36,573.43]
["binance-futures","SOLUSDT",1757462506311,573.28,217.37,217.36,540.14]
["binance-futures","SOLUSDT",1757462506426,667.69,217.37,217.36,285.15]
["binance-futures","SOLUSDT",1757462506485,601.03,217.37,217.36,285.15]
["binance-futures","SOLUSDT",1757462506536,654.34,217.37,217.36,285.15]
["binance-futures","SOLUSDT",1757462506581,751.59,217.37,217.36,125.77]
["binance-futures","SOLUSDT",1757462506639,828.56,217.37,217.36,265.15]
["binance-futures","SOLUSDT",1757462506690,828.79,217.37,217.36,249.47]
["binance-futures","SOLUSDT",1757462506744,898.42,217.37,217.36,49.61]
["binance-futures","SOLUSDT",1757462506855,898.42,217.37,217.36,49.71]
["binance-futures","SOLUSDT",1757462506904,899.56,217.37,217.36,49.71]
["binance-futures","SOLUSDT",1757462507007,830.61,217.37,217.36,49.74]
["binance-futures","SOLUSDT",1757462507057,831.52,217.37,217.36,49.74]
["binance-futures","SOLUSDT",1757462507113,777.86,217.36,217.35,199.44]
["binance-futures","SOLUSDT",1757462507168,759.84,217.36,217.35,296.45]
["binance-futures","SOLUSDT",1757462507219,756.11,217.36,217.35,296.53]
["binance-futures","SOLUSDT",1757462507273,637.44,217.36,217.35,357.01]
["binance-futures","SOLUSDT",1757462507400,450.17,217.36,217.35,357.15]
["binance-futures","SOLUSDT",1757462507472,450.17,217.36,217.35,344.97]
["binance-futures","SOLUSDT",1757462507518,450.17,217.36,217.35,343.57]
["binance-futures","SOLUSDT",1757462507584,546.85,217.36,217.35,0.35]
["binance-futures","SOLUSDT",1757462507638,1000.94,217.35,217.34,361.8]
["binance-futures","SOLUSDT",1757462507688,916.92,217.35,217.34,394.72]
["binance-futures","SOLUSDT",1757462507742,917.14,217.35,217.34,394.72]
["binance-futures","SOLUSDT",1757462507795,924.19,217.35,217.34,394.72]
["binance-futures","SOLUSDT",1757462507861,923.89,217.35,217.34,394.72]
["binance-futures","SOLUSDT",1757462507923,924.2,217.35,217.34,394.72]
["binance-futures","SOLUSDT",1757462507977,1005.95,217.35,217.34,461.63]
["binance-futures","SOLUSDT",1757462508041,1006.09,217.35,217.34,461.77]
["binance-futures","SOLUSDT",1757462508093,1006.12,217.35,217.34,461.8]
["binance-futures","SOLUSDT",1757462508152,596.84,217.35,217.34,593.97]
["binance-futures","SOLUSDT",1757462508241,603.89,217.35,217.34,593.97]
["binance-futures","SOLUSDT",1757462508377,603.89,217.35,217.34,593.84]
["binance-futures","SOLUSDT",1757462508437,596.84,217.35,217.34,593.84]
["binance-futures","SOLUSDT",1757462508495,596.84,217.35,217.34,611.77]
["binance-futures","SOLUSDT",1757462508549,625.7,217.35,217.34,212.6]
["binance-futures","SOLUSDT",1757462508638,625.7,217.35,217.34,212.88]
["binance-futures","SOLUSDT",1757462508694,603.89,217.35,217.34,280.24]
["binance-futures","SOLUSDT",1757462508891,603.92,217.35,217.34,280.27]
["binance-futures","SOLUSDT",1757462508925,603.89,217.35,217.34,280.24]
["binance-futures","SOLUSDT",1757462508999,596.84,217.35,217.34,402.25]
["binance-futures","SOLUSDT",1757462509042,492.69,217.35,217.34,549.08]
["binance-futures","SOLUSDT",1757462509106,470.28,217.35,217.34,549.08]
["binance-futures","SOLUSDT",1757462509165,527.9,217.35,217.34,549.3]
["binance-futures","SOLUSDT",1757462509207,527.81,217.35,217.34,305.95]
["binance-futures","SOLUSDT",1757462509368,527.35,217.35,217.34,306.18]
["binance-futures","SOLUSDT",1757462509559,529.88,217.35,217.34,200.97]
["binance-futures","SOLUSDT",1757462509608,813.09,217.35,217.34,21.33]
["binance-futures","SOLUSDT",1757462509660,812.64,217.35,217.34,16.68]
["binance-futures","SOLUSDT",1757462509714,888.95,217.34,217.33,251.01]
["binance-futures","SOLUSDT",1757462509818,889.56,217.34,217.33,250.72]
["binance-futures","SOLUSDT",1757462509860,958.09,217.34,217.33,106.42]
["binance-futures","SOLUSDT",1757462509926,727.5,217.34,217.33,258.6]
["binance-futures","SOLUSDT",1757462509972,722.99,217.34,217.33,258.6]
["binance-futures","SOLUSDT",1757462510019,696.47,217.34,217.33,258.68]
["binance-futures","SOLUSDT",1757462510258,696.47,217.34,217.33,258.85]
["binance-futures","SOLUSDT",1757462510324,542.77,217.34,217.33,260.36]
["binance-futures","SOLUSDT",1757462510445,928.09,217.33,217.32,493.24]
["binance-futures","SOLUSDT",1757462510496,791.61,217.33,217.32,216.43]
["binance-futures","SOLUSDT",1757462510546,880.81,217.33,217.32,259.52]
["binance-futures","SOLUSDT",1757462510598,779.28,217.33,217.32,259.6]
["binance-futures","SOLUSDT",1757462510648,779.32,217.33,217.32,275.73]
["binance-futures","SOLUSDT",1757462510707,779.32,217.33,217.32,271.09]
["binance-futures","SOLUSDT",1757462510926,779.14,217.33,217.32,271.09]
["binance-futures","SOLUSDT",1757462511028,231.46,217.36,217.35,1862.43]
["binance-futures","SOLUSDT",1757462511078,288.9,217.36,217.35,1505.05]
["binance-futures","SOLUSDT",1757462511127,311.48,217.36,217.35,1479.0]
["binance-futures","SOLUSDT",1757462511181,476.61,217.36,217.35,455.6]
["binance-futures","SOLUSDT",1757462511231,542.48,217.36,217.35,528.39]
["binance-futures","SOLUSDT",1757462511286,542.58,217.36,217.35,528.39]
["binance-futures","SOLUSDT",1757462511335,547.7,217.36,217.35,502.62]
["binance-futures","SOLUSDT",1757462511446,547.73,217.36,217.35,502.62]
["binance-futures","SOLUSDT",1757462511703,547.73,217.36,217.35,502.49]
["binance-futures","SOLUSDT",1757462511761,547.15,217.36,217.35,502.66]
["binance-futures","SOLUSDT",1757462511872,547.47,217.36,217.35,502.66]
["binance-futures","SOLUSDT",1757462511992,547.41,217.36,217.35,501.87]
["binance-futures","SOLUSDT",1757462512097,544.38,217.36,217.35,501.91]
["binance-futures","SOLUSDT",1757462512214,543.89,217.36,217.35,498.66]
["binance-futures","SOLUSDT",1757462512268,543.69,217.36,217.35,498.61]
["binance-futures","SOLUSDT",1757462512370,543.69,217.36,217.35,375.75]
["binance-futures","SOLUSDT",1757462512421,543.69,217.36,217.35,345.99]
["binance-futures","SOLUSDT",1757462512491,543.72,217.36,217.35,345.99]
["binance-futures","SOLUSDT",1757462512666,543.72,217.36,217.35,346.13]
["binance-futures","SOLUSDT",1757462512817,543.42,217.36,217.35,346.13]
["binance-futures","SOLUSDT",1757462512874,552.62,217.36,217.35,213.26]
["binance-futures","SOLUSDT",1757462512926,552.76,217.36,217.35,371.13]
["binance-futures","SOLUSDT",1757462512987,552.73,217.36,217.35,371.3]
["binance-futures","SOLUSDT",1757462513039,496.77,217.36,217.35,371.38]
["binance-futures","SOLUSDT",1757462513090,312.56,217.36,217.35,510.21]
["binance-futures","SOLUSDT",1757462513144,192.68,217.36,217.35,578.73]
["binance-futures","SOLUSDT",1757462513202,233.6,217.36,217.35,497.99]
["binance-futures","SOLUSDT",1757462513223,292.68,217.36,217.35,497.99]
["binance-futures","SOLUSDT",1757462513301,367.39,217.36,217.35,497.99]
["binance-futures","SOLUSDT",1757462513462,367.33,217.36,217.35,498.08]
["binance-futures","SOLUSDT",1757462513585,360.46,217.36,217.35,498.08]
["binance-futures","SOLUSDT",1757462513615,360.46,217.36,217.35,371.53]
["binance-futures","SOLUSDT",1757462513692,360.46,217.36,217.35,371.5]
["binance-futures","SOLUSDT",1757462513731,360.46,217.36,217.35,371.19]
["binance-futures","SOLUSDT",1757462513791,360.46,217.36,217.35,426.87]
["binance-futures","SOLUSDT",1757462513832,360.12,217.36,217.35,426.87]
["binance-futures","SOLUSDT",1757462513967,360.12,217.36,217.35,427.87]
["binance-futures","SOLUSDT",1757462513987,360.44,217.36,217.35,407.87]
["binance-futures","SOLUSDT",1757462514126,359.98,217.36,217.35,407.87]
["binance-futures","SOLUSDT",1757462514179,359.98,217.36,217.35,534.34]
["binance-futures","SOLUSDT",1757462514291,360.2,217.36,217.35,535.45]
["binance-futures","SOLUSDT",1757462514324,360.11,217.36,217.35,408.9]
["binance-futures","SOLUSDT",1757462514395,360.11,217.36,217.35,408.98]
["binance-futures","SOLUSDT",1757462514446,341.35,217.36,217.35,548.87]
["binance-futures","SOLUSDT",1757462514516,341.04,217.36,217.35,546.54]
["binance-futures","SOLUSDT",1757462514640,13.48,217.36,217.35,627.42]
["binance-futures","SOLUSDT",1757462514691,13.22,217.36,217.35,621.26]
["binance-futures","SOLUSDT",1757462514745,233.75,217.37,217.36,1531.14]
["binance-futures","SOLUSDT",1757462514798,23.95,217.37,217.36,1525.64]
["binance-futures","SOLUSDT",1757462514849,233.75,217.37,217.36,1533.25]
["binance-futures","SOLUSDT",1757462514899,433.37,217.37,217.36,1059.82]
["binance-futures","SOLUSDT",1757462515006,433.34,217.37,217.36,1059.82]
["binance-futures","SOLUSDT",1757462515058,470.24,217.37,217.36,791.35]
["binance-futures","SOLUSDT",1757462515109,470.24,217.37,217.36,792.51]
["binance-futures","SOLUSDT",1757462515151,475.13,217.37,217.36,792.51]
["binance-futures","SOLUSDT",1757462515511,456.44,217.37,217.36,792.55]
["binance-futures","SOLUSDT",1757462515573,450.85,217.37,217.36,792.55]
["binance-futures","SOLUSDT",1757462515647,450.99,217.37,217.36,792.55]
["binance-futures","SOLUSDT",1757462515707,450.1,217.37,217.36,792.55]
["binance-futures","SOLUSDT",1757462515818,450.1,217.37,217.36,792.22]
["binance-futures","SOLUSDT",1757462515929,449.76,217.37,217.36,792.25]
["binance-futures","SOLUSDT",1757462516057,413.13,217.37,217.36,793.6]
["binance-futures","SOLUSDT",1757462516410,428.2,217.37,217.36,768.31]
["binance-futures","SOLUSDT",1757462516468,420.39,217.37,217.36,768.31]
["binance-futures","SOLUSDT",1757462516526,413.07,217.37,217.36,765.44]
["binance-futures","SOLUSDT",1757462516625,413.07,217.37,217.36,765.5]
["binance-futures","SOLUSDT",1757462516738,434.91,217.37,217.36,765.5]
["binance-futures","SOLUSDT",1757462517036,413.07,217.37,217.36,765.5]
["binance-futures","SOLUSDT",1757462517085,412.77,217.37,217.36,765.61]
["binance-futures","SOLUSDT",1757462517208,405.33,217.37,217.36,765.61]
["binance-futures","SOLUSDT",1757462517254,405.33,217.37,217.36,773.61]
["binance-futures","SOLUSDT",1757462517567,557.53,217.37,217.36,773.61]
["binance-futures","SOLUSDT",1757462517618,557.53,217.37,217.36,676.78]
["binance-futures","SOLUSDT",1757462517667,681.05,217.37,217.36,72.09]
["binance-futures","SOLUSDT",1757462517721,681.29,217.37,217.36,8.7]
["binance-futures","SOLUSDT",1757462517776,1175.13,217.36,217.35,312.05]
["binance-futures","SOLUSDT",1757462517818,1174.83,217.36,217.35,312.05]
["binance-futures","SOLUSDT",1757462517881,1174.91,217.36,217.35,159.31]
["binance-futures","SOLUSDT",1757462517926,1175.23,217.36,217.35,159.31]
["binance-futures","SOLUSDT",1757462517982,1171.02,217.36,217.35,159.31]
["binance-futures","SOLUSDT",1757462518098,1171.19,217.36,217.35,159.49]
["binance-futures","SOLUSDT",1757462518161,1055.55,217.36,217.35,159.49]
["binance-futures","SOLUSDT",1757462518235,1046.92,217.36,217.35,159.03]
["binance-futures","SOLUSDT",1757462518381,978.44,217.36,217.35,159.03]
["binance-futures","SOLUSDT",1757462518486,979.53,217.36,217.35,159.03]
["binance-futures","SOLUSDT",1757462518568,993.86,217.36,217.35,159.17]
["binance-futures","SOLUSDT",1757462518742,993.86,217.36,217.35,111.41]
["binance-futures","SOLUSDT",1757462518790,1003.06,217.36,217.35,111.41]
["binance-futures","SOLUSDT",1757462518896,1002.6,217.36,217.35,159.17]
["binance-futures","SOLUSDT",1757462518953,997.26,217.36,217.35,159.31]
["binance-futures","SOLUSDT",1757462518996,996.64,217.36,217.35,159.31]
["binance-futures","SOLUSDT",1757462519095,1065.12,217.36,217.35,158.07]
["binance-futures","SOLUSDT",1757462519178,996.64,217.36,217.35,158.07]
["binance-futures","SOLUSDT",1757462519258,1012.01,217.36,217.35,158.07]
["binance-futures","SOLUSDT",1757462519363,1150.71,217.36,217.35,110.17]
["binance-futures","SOLUSDT",1757462519469,1161.31,217.36,217.35,110.17]
["binance-futures","SOLUSDT",1757462519515,1271.35,217.36,217.35,110.17]
["binance-futures","SOLUSDT",1757462519678,1648.06,217.34,217.33,284.27]
["binance-futures","SOLUSDT",1757462519727,1065.38,217.34,217.33,192.05]
["binance-futures","SOLUSDT",1757462519780,1240.21,217.34,217.33,141.93]
["binance-futures","SOLUSDT",1757462519825,1268.71,217.34,217.33,142.07]
["binance-futures","SOLUSDT",1757462519935,1480.41,217.34,217.33,141.73]
["binance-futures","SOLUSDT",1757462520008,1471.7,217.34,217.33,141.73]
["binance-futures","SOLUSDT",1757462520164,1471.7,217.34,217.33,141.87]
["binance-futures","SOLUSDT",1757462520213,1486.03,217.34,217.33,141.87]
["binance-futures","SOLUSDT",1757462520270,1486.5,217.34,217.33,141.87]
["binance-futures","SOLUSDT",1757462520318,1486.5,217.34,217.33,142.01]
["binance-futures","SOLUSDT",1757462520405,1479.94,217.33,217.32,50.37]
["binance-futures","SOLUSDT",1757462520457,1491.04,217.33,217.32,50.33]
["binance-futures","SOLUSDT",1757462520508,1405.4,217.33,217.32,115.28]
["binance-futures","SOLUSDT",1757462520561,1489.28,217.33,217.32,67.52]
["binance-futures","SOLUSDT",1757462520613,1482.21,217.31,217.3,285.58]
["binance-futures","SOLUSDT",1757462520664,1482.9,217.31,217.3,285.58]
["binance-futures","SOLUSDT",1757462520716,1487.88,217.31,217.3,285.58]
["binance-futures","SOLUSDT",1757462520770,1487.88,217.31,217.3,289.69]
["binance-futures","SOLUSDT",1757462520868,1488.57,217.31,217.3,289.69]
["binance-futures","SOLUSDT",1757462520933,1488.57,217.31,217.3,289.83]
["binance-futures","SOLUSDT",1757462520980,1488.57,217.31,217.3,289.97]
["binance-futures","SOLUSDT",1757462521039,1488.47,217.31,217.3,290.19]
["binance-futures","SOLUSDT",1757462521094,1488.47,217.31,217.3,270.61]
["binance-futures","SOLUSDT",1757462521141,1508.54,217.31,217.3,270.61]
["binance-futures","SOLUSDT",1757462521189,1507.27,217.31,217.3,270.61]
["binance-futures","SOLUSDT",1757462521252,1507.25,217.31,217.3,270.61]
["binance-futures","SOLUSDT",1757462521306,1506.79,217.31,217.3,118.44]
["binance-futures","SOLUSDT",1757462521359,1424.99,217.31,217.3,270.65]
["binance-futures","SOLUSDT",1757462521404,1424.99,217.31,217.3,270.93]
["binance-futures","SOLUSDT",1757462521453,1424.99,217.31,217.3,390.93]
["binance-futures","SOLUSDT",1757462521515,1323.14,217.31,217.3,497.36]
["binance-futures","SOLUSDT",1757462521567,1213.96,217.31,217.3,499.14]
["binance-futures","SOLUSDT",1757462521617,1206.02,217.31,217.3,517.1]
["binance-futures","SOLUSDT",1757462521721,1206.02,217.31,217.3,515.32]
["binance-futures","SOLUSDT",1757462521774,1206.02,217.31,217.3,489.0]
["binance-futures","SOLUSDT",1757462521826,1308.07,217.31,217.3,35.58]
["binance-futures","SOLUSDT",1757462521876,1308.25,217.31,217.3,17.62]
["binance-futures","SOLUSDT",1757462521983,1308.25,217.31,217.3,17.22]
["binance-futures","SOLUSDT",1757462522035,1445.21,217.31,217.3,74.76]
["binance-futures","SOLUSDT",1757462522087,1445.21,217.31,217.3,16.82]
["binance-futures","SOLUSDT",1757462522185,1303.18,217.31,217.3,16.9]
["binance-futures","SOLUSDT",1757462522248,1301.44,217.31,217.3,74.52]
["binance-futures","SOLUSDT",1757462522302,1301.47,217.31,217.3,74.54]
["binance-futures","SOLUSDT",1757462522355,1301.47,217.31,217.3,74.23]
["binance-futures","SOLUSDT",1757462522411,1301.47,217.31,217.3,16.61]
["binance-futures","SOLUSDT",1757462522524,882.04,217.3,217.29,276.07]
["binance-futures","SOLUSDT",1757462522572,882.04,217.3,217.29,218.14]
["binance-futures","SOLUSDT",1757462522626,902.47,217.3,217.29,216.27]
["binance-futures","SOLUSDT",1757462522673,902.01,217.3,217.29,216.27]
["binance-futures","SOLUSDT",1757462522721,902.04,217.3,217.29,216.27]
["binance-futures","SOLUSDT",1757462522785,983.1,217.3,217.29,15.98]
["binance-futures","SOLUSDT",1757462522836,982.8,217.3,217.29,15.98]
["binance-futures","SOLUSDT",1757462522936,1011.3,217.3,217.29,15.26]
["binance-futures","SOLUSDT",1757462522989,1016.44,217.3,217.29,15.26]
["binance-futures","SOLUSDT",1757462523038,1016.93,217.3,217.29,15.29]
["binance-futures","SOLUSDT",1757462523096,1073.45,217.3,217.29,13.26]
["binance-futures","SOLUSDT",1757462523144,1147.0,217.3,217.29,13.26]
["binance-futures","SOLUSDT",1757462523198,1150.72,217.3,217.29,13.26]
["binance-futures","SOLUSDT",1757462523251,1270.72,217.3,217.29,13.26]
["binance-futures","SOLUSDT",1757462523305,1531.37,217.28,217.27,177.19]
["binance-futures","SOLUSDT",1757462523356,1489.86,217.28,217.27,32.34]
["binance-futures","SOLUSDT",1757462523409,1499.34,217.28,217.27,32.34]
["binance-futures","SOLUSDT",1757462523457,1499.45,217.28,217.27,32.42]
["binance-futures","SOLUSDT",1757462523513,1499.45,217.28,217.27,32.57]
["binance-futures","SOLUSDT",1757462523561,1499.45,217.28,217.27,32.98]
["binance-futures","SOLUSDT",1757462523618,1514.9,217.28,217.27,32.98]
["binance-futures","SOLUSDT",1757462523670,1514.47,217.28,217.27,32.98]
["binance-futures","SOLUSDT",1757462523728,1474.18,217.28,217.27,32.58]
["binance-futures","SOLUSDT",1757462523781,1474.18,217.28,217.27,59.49]
["binance-futures","SOLUSDT",1757462523823,1474.24,217.28,217.27,59.49]
["binance-futures","SOLUSDT",1757462523889,1405.29,217.28,217.27,59.53]
["binance-futures","SOLUSDT",1757462523942,1473.77,217.28,217.27,59.53]
["binance-futures","SOLUSDT",1757462524004,1473.77,217.28,217.27,59.23]
["binance-futures","SOLUSDT",1757462524051,1473.74,217.28,217.27,59.23]
["binance-futures","SOLUSDT",1757462524109,1502.15,217.28,217.27,55.19]
["binance-futures","SOLUSDT",1757462524274,1515.55,217.28,217.27,55.19]
["binance-futures","SOLUSDT",1757462524348,1417.3,217.26,217.25,32.44]
["binance-futures","SOLUSDT",1757462524398,1542.91,217.26,217.25,10.03]
["binance-futures","SOLUSDT",1757462524451,1799.48,217.25,217.24,8.11]
["binance-futures","SOLUSDT",1757462524502,1719.57,217.24,217.23,38.22]
["binance-futures","SOLUSDT",1757462524553,1765.5,217.24,217.23,25.67]
["binance-futures","SOLUSDT",1757462524604,1519.86,217.24,217.23,284.32]
["binance-futures","SOLUSDT",1757462524655,1264.37,217.24,217.23,284.35]
["binance-futures","SOLUSDT",1757462524704,1210.75,217.24,217.23,284.43]
["binance-futures","SOLUSDT",1757462524758,1236.69,217.24,217.23,284.43]
["binance-futures","SOLUSDT",1757462524811,1237.64,217.24,217.23,284.44]
["binance-futures","SOLUSDT",1757462524856,1238.8,217.24,217.23,284.44]
["binance-futures","SOLUSDT",1757462524968,1308.43,217.24,217.23,26.88]
["binance-futures","SOLUSDT",1757462525018,1335.88,217.24,217.23,26.88]
["binance-futures","SOLUSDT",1757462525066,1335.88,217.24,217.23,27.16]
["binance-futures","SOLUSDT",1757462525176,1335.88,217.24,217.23,27.44]
["binance-futures","SOLUSDT",1757462525227,1338.03,217.24,217.23,84.07]
["binance-futures","SOLUSDT",1757462525282,1340.03,217.24,217.23,26.59]
["binance-futures","SOLUSDT",1757462525450,1341.18,217.24,217.23,178.99]
["binance-futures","SOLUSDT",1757462525499,1271.55,217.24,217.23,178.99]
["binance-futures","SOLUSDT",1757462525555,1243.02,217.24,217.23,236.61]
["binance-futures","SOLUSDT",1757462525607,1247.51,217.24,217.23,292.66]
["binance-futures","SOLUSDT",1757462525658,1247.65,217.24,217.23,292.66]
["binance-futures","SOLUSDT",1757462525707,1247.65,217.24,217.23,290.36]
["binance-futures","SOLUSDT",1757462525765,1249.08,217.24,217.23,285.01]
["binance-futures","SOLUSDT",1757462525804,1247.93,217.24,217.23,285.01]
["binance-futures","SOLUSDT",1757462525959,1247.93,217.24,217.23,288.05]
["binance-futures","SOLUSDT",1757462526012,1248.07,217.24,217.23,234.69]
["binance-futures","SOLUSDT",1757462526056,1247.61,217.24,217.23,234.46]
["binance-futures","SOLUSDT",1757462526099,1344.6,217.24,217.23,24.66]
["binance-futures","SOLUSDT",1757462526168,1344.53,217.24,217.23,24.66]
["binance-futures","SOLUSDT",1757462526214,1344.53,217.24,217.23,24.8]
["binance-futures","SOLUSDT",1757462526357,1513.0,217.24,217.23,24.8]
["binance-futures","SOLUSDT",1757462526424,1444.52,217.24,217.23,24.8]
["binance-futures","SOLUSDT",1757462526492,1458.77,217.24,217.23,24.8]
["binance-futures","SOLUSDT",1757462526720,1458.77,217.24,217.23,24.72]
["binance-futures","SOLUSDT",1757462526830,1458.77,217.24,217.23,24.8]
["binance-futures","SOLUSDT",1757462526906,1458.77,217.24,217.23,24.94]
["binance-futures","SOLUSDT",1757462527019,1451.72,217.24,217.23,82.7]
["binance-futures","SOLUSDT",1757462527081,1143.36,217.24,217.23,284.45]
["binance-futures","SOLUSDT",1757462527131,1143.36,217.24,217.23,284.53]
["binance-futures","SOLUSDT",1757462527183,288.57,217.24,217.23,665.79]
["binance-futures","SOLUSDT",1757462527235,75.16,217.24,217.23,798.25]
["binance-futures","SOLUSDT",1757462527286,11.79,217.25,217.24,1850.8]
["binance-futures","SOLUSDT",1757462527338,451.3,217.27,217.26,975.09]
["binance-futures","SOLUSDT",1757462527390,326.7,217.27,217.26,869.49]
["binance-futures","SOLUSDT",1757462527433,393.82,217.27,217.26,861.05]
["binance-futures","SOLUSDT",1757462527491,393.96,217.27,217.26,861.05]
["binance-futures","SOLUSDT",1757462527547,401.01,217.27,217.26,861.05]
["binance-futures","SOLUSDT",1757462527596,326.84,217.27,217.26,861.05]
["binance-futures","SOLUSDT",1757462527649,328.84,217.27,217.26,844.54]
["binance-futures","SOLUSDT",1757462527700,336.03,217.27,217.26,844.59]
["binance-futures","SOLUSDT",1757462527753,336.27,217.27,217.26,844.59]
["binance-futures","SOLUSDT",1757462527808,413.46,217.27,217.26,835.02]
["binance-futures","SOLUSDT",1757462527838,413.12,217.27,217.26,835.02]
["binance-futures","SOLUSDT",1757462527912,427.1,217.27,217.26,832.72]
["binance-futures","SOLUSDT",1757462527959,427.37,217.27,217.26,832.72]
["binance-futures","SOLUSDT",1757462528126,427.37,217.27,217.26,832.31]
["binance-futures","SOLUSDT",1757462528174,427.45,217.27,217.26,832.32]
["binance-futures","SOLUSDT",1757462528254,427.52,217.27,217.26,832.32]
["binance-futures","SOLUSDT",1757462528306,427.58,217.27,217.26,832.32]
["binance-futures","SOLUSDT",1757462528414,452.85,217.27,217.26,832.32]
["binance-futures","SOLUSDT",1757462528466,452.93,217.27,217.26,819.47]
["binance-futures","SOLUSDT",1757462528521,453.62,217.27,217.26,819.47]
["binance-futures","SOLUSDT",1757462528633,453.48,217.27,217.26,819.47]
["binance-futures","SOLUSDT",1757462528679,453.48,217.27,217.26,819.61]
["binance-futures","SOLUSDT",1757462528738,454.17,217.27,217.26,819.61]
["binance-futures","SOLUSDT",1757462528786,461.17,217.27,217.26,819.61]
["binance-futures","SOLUSDT",1757462528895,461.7,217.27,217.26,819.61]
["binance-futures","SOLUSDT",1757462529044,461.69,217.27,217.26,819.64]
["binance-futures","SOLUSDT",1757462529290,461.52,217.27,217.26,819.64]
["binance-futures","SOLUSDT",1757462529381,461.52,217.27,217.26,818.07]
["binance-futures","SOLUSDT",1757462529558,377.0,217.27,217.26,818.07]
["binance-futures","SOLUSDT",1757462529610,377.0,217.27,217.26,816.83]
["binance-futures","SOLUSDT",1757462529661,377.0,217.27,217.26,816.89]
["binance-futures","SOLUSDT",1757462529716,376.4,217.27,217.26,816.89]
["binance-futures","SOLUSDT",1757462529769,217.01,217.27,217.26,885.37]
["binance-futures","SOLUSDT",1757462529818,176.49,217.27,217.26,885.37]
["binance-futures","SOLUSDT",1757462529872,176.49,217.27,217.26,889.37]
["binance-futures","SOLUSDT",1757462529923,118.87,217.27,217.26,1015.92]
["binance-futures","SOLUSDT",1757462529987,404.92,217.27,217.26,820.92]
["binance-futures","SOLUSDT",1757462530034,416.56,217.27,217.26,820.92]
["binance-futures","SOLUSDT",1757462530091,416.46,217.27,217.26,822.27]
["binance-futures","SOLUSDT",1757462530159,416.5,217.27,217.26,821.91]
["binance-futures","SOLUSDT",1757462530268,252.68,217.27,217.26,821.91]
["binance-futures","SOLUSDT",1757462530320,252.58,217.27,217.26,821.91]
["binance-futures","SOLUSDT",1757462530364,252.25,217.27,217.26,821.91]
["binance-futures","SOLUSDT",1757462530437,327.97,217.27,217.26,821.91]
["binance-futures","SOLUSDT",1757462530492,356.08,217.27,217.26,822.05]
["binance-futures","SOLUSDT",1757462530513,272.02,217.27,217.26,822.36]
["binance-futures","SOLUSDT",1757462530589,294.07,217.27,217.26,822.36]
["binance-futures","SOLUSDT",1757462530693,355.45,217.27,217.26,822.36]
["binance-futures","SOLUSDT",1757462530749,262.79,217.27,217.26,822.36]
["binance-futures","SOLUSDT",1757462530808,262.58,217.27,217.26,948.88]
["binance-futures","SOLUSDT",1757462530982,346.23,217.27,217.26,948.88]
["binance-futures","SOLUSDT",1757462531009,262.5,217.27,217.26,948.88]
["binance-futures","SOLUSDT",1757462531087,262.64,217.27,217.26,948.88]
["binance-futures","SOLUSDT",1757462531147,263.06,217.27,217.26,948.88]
["binance-futures","SOLUSDT",1757462531206,269.89,217.27,217.26,822.36]
["binance-futures","SOLUSDT",1757462531308,270.03,217.27,217.26,822.36]
["binance-futures","SOLUSDT",1757462531359,270.17,217.27,217.26,822.36]
["binance-futures","SOLUSDT",1757462531421,269.36,217.27,217.26,822.36]
["binance-futures","SOLUSDT",1757462531463,270.36,217.27,217.26,822.36]
["binance-futures","SOLUSDT",1757462531531,360.8,217.27,217.26,826.04]
["binance-futures","SOLUSDT",1757462531578,360.76,217.27,217.26,826.04]
["binance-futures","SOLUSDT",1757462531813,395.15,217.27,217.26,820.99]
["binance-futures","SOLUSDT",1757462531863,440.82,217.27,217.26,595.83]
["binance-futures","SOLUSDT",1757462531913,440.82,217.27,217.26,562.85]
["binance-futures","SOLUSDT",1757462532106,440.82,217.27,217.26,561.86]
["binance-futures","SOLUSDT",1757462532160,440.74,217.27,217.26,561.51]
["binance-futures","SOLUSDT",1757462532296,445.89,217.27,217.26,512.28]
["binance-futures","SOLUSDT",1757462532336,445.93,217.27,217.26,512.28]
["binance-futures","SOLUSDT",1757462532401,446.07,217.27,217.26,512.28]
["binance-futures","SOLUSDT",1757462532446,440.55,217.27,217.26,512.28]
["binance-futures","SOLUSDT",1757462532483,449.56,217.27,217.26,512.28]
["binance-futures","SOLUSDT",1757462532697,449.53,217.27,217.26,512.28]
["binance-futures","SOLUSDT",1757462532789,1373.96,217.24,217.23,72.09]
["binance-futures","SOLUSDT",1757462532840,991.83,217.24,217.23,313.87]
["binance-futures","SOLUSDT",1757462532889,980.63,217.24,217.23,406.49]
["binance-futures","SOLUSDT",1757462532941,757.53,217.24,217.23,465.32]
["binance-futures","SOLUSDT",1757462532995,755.83,217.24,217.23,535.42]
["binance-futures","SOLUSDT",1757462533040,762.85,217.24,217.23,535.49]
["binance-futures","SOLUSDT",1757462533091,763.29,217.24,217.23,535.42]
["binance-futures","SOLUSDT",1757462533257,616.25,217.24,217.23,535.6]
["binance-futures","SOLUSDT",1757462533315,269.86,217.24,217.23,662.13]
["binance-futures","SOLUSDT",1757462533356,282.33,217.24,217.23,661.22]
["binance-futures","SOLUSDT",1757462533411,289.44,217.24,217.23,661.22]
["binance-futures","SOLUSDT",1757462533458,282.7,217.24,217.23,661.22]
["binance-futures","SOLUSDT",1757462533523,123.46,217.24,217.23,739.15]
["binance-futures","SOLUSDT",1757462533537,120.85,217.24,217.23,739.15]
["binance-futures","SOLUSDT",1757462533627,63.26,217.24,217.23,807.66]
["binance-futures","SOLUSDT",1757462533665,63.26,217.24,217.23,739.18]
["binance-futures","SOLUSDT",1757462533732,395.56,217.27,217.26,1040.17]
["binance-futures","SOLUSDT",1757462533781,388.51,217.27,217.26,991.24]
["binance-futures","SOLUSDT",1757462533825,394.93,217.27,217.26,864.8]
["binance-futures","SOLUSDT",1757462533880,433.81,217.27,217.26,744.39]
["binance-futures","SOLUSDT",1757462533942,505.87,217.27,217.26,793.49]
["binance-futures","SOLUSDT",1757462534050,505.87,217.27,217.26,793.63]
["binance-futures","SOLUSDT",1757462534136,505.88,217.27,217.26,793.67]
["binance-futures","SOLUSDT",1757462534207,505.88,217.27,217.26,793.39]
["binance-futures","SOLUSDT",1757462534262,505.88,217.27,217.26,793.56]
["binance-futures","SOLUSDT",1757462534390,505.88,217.27,217.26,751.66]
["binance-futures","SOLUSDT",1757462534493,634.74,217.27,217.26,152.63]
["binance-futures","SOLUSDT",1757462534550,1400.95,217.26,217.25,157.8]
["binance-futures","SOLUSDT",1757462534602,1355.85,217.26,217.25,310.06]
["binance-futures","SOLUSDT",1757462534653,1368.41,217.26,217.25,309.98]
["binance-futures","SOLUSDT",1757462534674,1369.31,217.26,217.25,309.98]
["binance-futures","SOLUSDT",1757462534746,1369.34,217.26,217.25,310.09]
["binance-futures","SOLUSDT",1757462534806,1369.34,217.26,217.25,357.85]
["binance-futures","SOLUSDT",1757462534862,1374.41,217.26,217.25,309.98]
["binance-futures","SOLUSDT",1757462534915,893.29,217.26,217.25,524.69]
["binance-futures","SOLUSDT",1757462534971,866.98,217.26,217.25,519.02]
["binance-futures","SOLUSDT",1757462535012,866.98,217.26,217.25,477.98]
["binance-futures","SOLUSDT",1757462535074,867.42,217.26,217.25,477.98]
["binance-futures","SOLUSDT",1757462535128,867.39,217.26,217.25,478.12]
["binance-futures","SOLUSDT",1757462535233,867.39,217.26,217.25,471.3]
["binance-futures","SOLUSDT",1757462535301,867.39,217.26,217.25,466.9]
["binance-futures","SOLUSDT",1757462535434,867.48,217.26,217.25,466.9]
["binance-futures","SOLUSDT",1757462535478,867.48,217.26,217.25,467.58]
["binance-futures","SOLUSDT",1757462535596,876.68,217.26,217.25,465.11]
["binance-futures","SOLUSDT",1757462535730,876.68,217.26,217.25,416.18]
["binance-futures","SOLUSDT",1757462536025,875.8,217.26,217.25,416.18]
["binance-futures","SOLUSDT",1757462536117,875.77,217.26,217.25,416.18]
["binance-futures","SOLUSDT",1757462536192,875.91,217.26,217.25,434.67]
["binance-futures","SOLUSDT",1757462536244,875.91,217.26,217.25,434.71]
["binance-futures","SOLUSDT",1757462536279,875.91,217.26,217.25,434.31]
["binance-futures","SOLUSDT",1757462536377,876.05,217.26,217.25,434.31]
["binance-futures","SOLUSDT",1757462536502,876.01,217.26,217.25,434.49]
["binance-futures","SOLUSDT",1757462536513,866.04,217.26,217.25,434.52]
["binance-futures","SOLUSDT",1757462536621,866.1,217.26,217.25,452.7]
["binance-futures","SOLUSDT",1757462536671,866.24,217.26,217.25,452.7]
["binance-futures","SOLUSDT",1757462536823,866.27,217.26,217.25,452.73]
["binance-futures","SOLUSDT",1757462536854,866.24,217.26,217.25,461.7]
["binance-futures","SOLUSDT",1757462537030,866.65,217.26,217.25,452.24]
["binance-futures","SOLUSDT",1757462537068,866.65,217.26,217.25,453.59]
["binance-futures","SOLUSDT",1757462537397,935.13,217.26,217.25,41.62]
["binance-futures","SOLUSDT",1757462537444,968.7,217.26,217.25,41.62]
["binance-futures","SOLUSDT",1757462537502,988.03,217.26,217.25,41.62]
["binance-futures","SOLUSDT",1757462537603,1108.03,217.26,217.25,41.62]
["binance-futures","SOLUSDT",1757462537655,1108.03,217.26,217.25,41.19]
["binance-futures","SOLUSDT",1757462537836,1107.73,217.26,217.25,41.22]
["binance-futures","SOLUSDT",1757462537911,1107.87,217.26,217.25,41.22]
["binance-futures","SOLUSDT",1757462558321,158.38,217.14,217.13,560.15]
["binance-futures","SOLUSDT",1757462617251,448.67,217.25,217.24,364.62]
["binance-futures","SOLUSDT",1757462681596,286.73,217.32,217.31,540.67]
["binance-futures","SOLUSDT",1757462721875,782.77,217.42,217.41,334.89]
["binance-futures","SOLUSDT",1757462763550,491.86,217.25,217.24,460.94]
["binance-futures","SOLUSDT",1757462805208,628.5,217.03,217.02,408.92]
["binance-futures","SOLUSDT",1757462855050,67.66,216.96,216.95,1169.6]
["binance-futures","SOLUSDT",1757462896503,776.42,216.83,216.82,43.56]
["binance-futures","SOLUSDT",1757462961925,468.7,216.67,216.66,549.7]
["binance-futures","SOLUSDT",1757462982791,611.37,216.63,216.62,292.2]
["binance-futures","SOLUSDT",1757463027032,1212.12,216.54,216.53,187.81]
["binance-futures","SOLUSDT",1757463071250,706.28,216.73,216.72,616.32]
["binance-futures","SOLUSDT",1757463112104,566.07,216.57,216.56,260.39]
["binance-futures","SOLUSDT",1757463143884,269.94,216.91,216.9,713.12]
["binance-futures","SOLUSDT",1757463201545,331.03,217.05,217.04,403.16]
["binance-futures","SOLUSDT",1757463247310,594.18,216.94,216.93,300.99]
["binance-futures","SOLUSDT",1757463311207,475.55,216.75,216.74,421.17]
["binance-futures","SOLUSDT",1757463345349,370.18,216.62,216.61,427.01]
["binance-futures","SOLUSDT",1757463385026,234.93,216.66,216.65,769.0]
["binance-futures","SOLUSDT",1757463440188,510.61,216.5,216.49,262.63]
["binance-futures","SOLUSDT",1757463479203,261.48,216.38,216.37,732.28]
["binance-futures","SOLUSDT",1757463535283,539.89,216.08,216.07,88.4]
["binance-futures","SOLUSDT",1757463561960,581.93,216.21,216.2,366.82]
["binance-futures","SOLUSDT",1757463600238,1254.36,216.16,216.15,35.28]
["binance-futures","SOLUSDT",1757463647487,1002.52,216.16,216.15,343.45]
["binance-futures","SOLUSDT",1757463688465,287.04,216.08,216.07,814.35]
["binance-futures","SOLUSDT",1757463726291,740.78,216.11,216.1,351.47]
["binance-futures","SOLUSDT",1757463808146,703.56,216.01,216.0,23575.65]
["binance-futures","SOLUSDT",1757463818177,2142.43,216.01,216.0,23190.51]
["binance-futures","SOLUSDT",1757463871473,1105.4,215.95,215.94,58.32]
["binance-futures","SOLUSDT",1757463907006,63.74,216.31,216.3,1550.63]
["binance-futures","SOLUSDT",1757463946680,1264.28,216.1,216.09,36.95]
["binance-futures","SOLUSDT",1757463979559,431.38,216.07,216.06,454.33]
["binance-futures","SOLUSDT",1757464024916,1067.72,215.84,215.83,595.03]
["binance-futures","SOLUSDT",1757464060496,153.6,215.83,215.82,1116.77]
["binance-futures","SOLUSDT",1757464128935,645.33,216.04,216.03,921.03]
["binance-futures","SOLUSDT",1757464146761,1238.75,215.93,215.92,169.14]
["binance-futures","SOLUSDT",1757464188985,550.3,216.11,216.1,1092.49]
["binance-futures","SOLUSDT",1757464235131,287.6,215.88,215.87,1013.61]
["binance-futures","SOLUSDT",1757464271559,918.61,215.66,215.65,27.19]
["binance-futures","SOLUSDT",1757464337727,516.83,216.03,216.02,367.01]
["binance-futures","SOLUSDT",1757464352160,21.37,216.06,216.05,728.77]
["binance-futures","SOLUSDT",1757464398314,1392.03,216.22,216.21,173.5]
["binance-futures","SOLUSDT",1757464448179,407.98,216.23,216.22,594.64]
["binance-futures","SOLUSDT",1757464474196,297.98,215.96,215.95,1566.58]
["binance-futures","SOLUSDT",1757464523718,227.97,215.98,215.97,923.38]
["binance-futures","SOLUSDT",1757464561172,165.91,216.07,216.06,708.6]
["binance-futures","SOLUSDT",1757464643232,532.11,216.32,216.31,86.49]
["binance-futures","SOLUSDT",1757464663743,16.42,216.42,216.41,501.37]
["binance-futures","SOLUSDT",1757464738361,263.8,216.37,216.36,2343.36]
["binance-futures","SOLUSDT",1757464744987,955.79,216.33,216.32,426.32]
["binance-futures","SOLUSDT",1757464791381,840.77,216.3,216.29,473.59]
["binance-futures","SOLUSDT",1757464870638,1131.83,215.97,215.96,18.59]
["binance-futures","SOLUSDT",1757464876140,764.43,215.95,215.94,504.69]
["binance-futures","SOLUSDT",1757464949902,755.54,216.12,216.11,285.28]
["binance-futures","SOLUSDT",1757464965155,1171.8,216.07,216.06,431.86]
["binance-futures","SOLUSDT",1757465013141,1036.83,216.12,216.11,349.94]
["binance-futures","SOLUSDT",1757465101511,514.36,216.17,216.16,218.82]
["binance-futures","SOLUSDT",1757465106401,666.25,216.17,216.16,80.9]
["binance-futures","SOLUSDT",1757465185272,308.79,215.89,215.88,1161.55]
["binance-futures","SOLUSDT",1757465231295,863.31,215.89,215.88,119.87]
["binance-futures","SOLUSDT",1757465285540,802.22,215.79,215.78,566.92]
["binance-futures","SOLUSDT",1757465306517,788.26,215.67,215.66,877.16]
["binance-futures","SOLUSDT",1757465373066,1892.08,215.52,215.51,674.85]
["binance-futures","SOLUSDT",1757465412183,597.3,215.54,215.53,1333.46]
["binance-futures","SOLUSDT",1757465423301,857.21,215.54,215.53,429.25]
["binance-futures","SOLUSDT",1757465498422,1425.4,215.33,215.32,547.98]
["binance-futures","SOLUSDT",1757465522485,1057.87,215.38,215.37,385.01]
["binance-futures","SOLUSDT",1757465581904,719.84,215.37,215.36,1018.4]
["binance-futures","SOLUSDT",1757465633533,965.01,215.33,215.32,429.02]
["binance-futures","SOLUSDT",1757465647040,784.6,215.34,215.33,940.52]
["binance-futures","SOLUSDT",1757465718270,456.75,215.2,215.19,740.27]
["binance-futures","SOLUSDT",1757465755077,339.88,215.19,215.18,1398.28]
["binance-futures","SOLUSDT",1757465795283,856.77,215.14,215.13,501.69]
["binance-futures","SOLUSDT",1757465839400,1019.72,215.31,215.3,560.88]
["binance-futures","SOLUSDT",1757465855578,1032.47,215.15,215.14,542.21]
["binance-futures","SOLUSDT",1757465936892,480.39,215.08,215.07,998.45]
["binance-futures","SOLUSDT",1757465977093,817.86,215.21,215.2,389.65]
["binance-futures","SOLUSDT",1757466023844,72.01,215.22,215.21,1788.02]
["binance-futures","SOLUSDT",1757466063676,1081.41,215.4,215.39,597.29]
["binance-futures","SOLUSDT",1757466103359,788.63,215.42,215.41,656.08]
["binance-futures","SOLUSDT",1757466137765,530.51,215.09,215.08,600.31]
["binance-futures","SOLUSDT",1757466190323,577.1,215.17,215.16,579.41]
["binance-futures","SOLUSDT",1757466228494,389.67,215.33,215.32,290.28]
["binance-futures","SOLUSDT",1757466289507,81.77,215.33,215.32,872.55]
["binance-futures","SOLUSDT",1757466317923,357.33,215.53,215.52,594.91]
["binance-futures","SOLUSDT",1757466357833,70.62,215.53,215.52,857.81]
["binance-futures","SOLUSDT",1757466413189,121.85,215.49,215.48,629.55]
["binance-futures","SOLUSDT",1757466456223,141.07,215.27,215.26,1545.58]
["binance-futures","SOLUSDT",1757466483202,502.55,215.31,215.3,838.22]
["binance-futures","SOLUSDT",1757466548473,1512.33,215.32,215.31,455.29]
["binance-futures","SOLUSDT",1757466589515,42.58,215.52,215.51,1943.45]
["binance-futures","SOLUSDT",1757466642373,445.1,215.36,215.35,1024.57]
["binance-futures","SOLUSDT",1757466683621,590.87,215.38,215.37,566.21]
["binance-futures","SOLUSDT",1757466714433,713.59,215.42,215.41,265.3]
["binance-futures","SOLUSDT",1757466778153,142.01,215.31,215.3,1172.75]
["binance-futures","SOLUSDT",1757466820059,296.54,215.31,215.3,419.0]
["binance-futures","SOLUSDT",1757466880374,615.42,215.4,215.39,36.0]
["binance-futures","SOLUSDT",1757466920632,238.1,215.36,215.35,372.04]
["binance-futures","SOLUSDT",1757466961203,52.46,215.48,215.47,1051.65]
["binance-futures","SOLUSDT",1757466999538,1345.81,215.86,215.85,92.44]
["binance-futures","SOLUSDT",1757467045172,1961.57,215.51,215.5,166.84]
["binance-futures","SOLUSDT",1757467108665,611.61,215.76,215.75,166.0]
["binance-futures","SOLUSDT",1757467132915,985.43,215.76,215.75,712.74]
["binance-futures","SOLUSDT",1757467174346,207.8,215.98,215.97,615.13]
["binance-futures","SOLUSDT",1757467214295,289.4,216.28,216.27,1058.73]
["binance-futures","SOLUSDT",1757467255343,931.41,216.18,216.17,837.32]
["binance-futures","SOLUSDT",1757467292882,1802.15,216.0,215.99,30.34]
["binance-futures","SOLUSDT",1757467322618,1062.79,215.96,215.95,10.41]
["binance-futures","SOLUSDT",1757467377416,717.92,215.82,215.81,643.83]
["binance-futures","SOLUSDT",1757467424501,117.78,216.06,216.05,1154.21]
["binance-futures","SOLUSDT",1757467480531,352.86,216.06,216.05,623.93]
["binance-futures","SOLUSDT",1757467505642,189.36,216.24,216.23,772.12]
["binance-futures","SOLUSDT",1757467540201,821.72,216.03,216.02,506.34]
["binance-futures","SOLUSDT",1757467591200,1795.48,216.22,216.21,31.06]
["binance-futures","SOLUSDT",1757467630324,71.49,216.07,216.06,1116.07]
["binance-futures","SOLUSDT",1757467697929,223.25,215.84,215.83,540.25]
["binance-futures","SOLUSDT",1757467717901,2885.75,215.66,215.65,118.57]
["binance-futures","SOLUSDT",1757467770356,222.38,215.68,215.67,1076.33]
["binance-futures","SOLUSDT",1757467815365,18.67,215.88,215.87,1196.73]
["binance-futures","SOLUSDT",1757467848668,204.57,215.92,215.91,380.43]
["binance-futures","SOLUSDT",1757467914998,566.3,215.92,215.91,174.67]
["binance-futures","SOLUSDT",1757467932552,491.26,215.85,215.84,396.52]
["binance-futures","SOLUSDT",1757467972607,554.24,215.74,215.73,181.86]
["binance-futures","SOLUSDT",1757468032869,166.65,215.79,215.78,427.51]
["binance-futures","SOLUSDT",1757468062900,1445.15,215.89,215.88,79.12]
["binance-futures","SOLUSDT",1757468114208,452.14,216.27,216.26,1048.14]
["binance-futures","SOLUSDT",1757468147453,212.72,216.22,216.21,417.39]
["binance-futures","SOLUSDT",1757468190846,1440.59,216.21,216.2,41.59]
["binance-futures","SOLUSDT",1757468241987,495.96,216.44,216.43,191.34]
["binance-futures","SOLUSDT",1757468313349,361.58,216.11,216.1,592.37]
["binance-futures","SOLUSDT",1757468335915,37.2,216.05,216.04,1098.19]
["binance-futures","SOLUSDT",1757468377819,111.74,216.04,216.03,868.6]
["binance-futures","SOLUSDT",1757468419021,507.87,215.88,215.87,470.16]
["binance-futures","SOLUSDT",1757468466840,305.09,215.79,215.78,451.05]
["binance-futures","SOLUSDT",1757468539693,879.97,215.86,215.85,362.81]
["binance-futures","SOLUSDT",1757468548260,213.62,215.96,215.95,1546.78]
["binance-futures","SOLUSDT",1757468605664,432.3,215.95,215.94,821.94]
["binance-futures","SOLUSDT",1757468676869,453.25,215.87,215.86,872.79]
["binance-futures","SOLUSDT",1757468712347,1062.73,215.88,215.87,21.56]
["binance-futures","SOLUSDT",1757468795878,613.99,215.59,215.58,441.97]
["binance-futures","SOLUSDT",1757468800529,733.53,215.58,215.57,3785.46]
["binance-futures","SOLUSDT",1757468849870,283.37,215.58,215.57,1467.99]
["binance-futures","SOLUSDT",1757468920542,732.35,215.85,215.84,276.8]
["binance-futures","SOLUSDT",1757468949940,751.22,215.73,215.72,29.22]
["binance-futures","SOLUSDT",1757468991294,280.78,215.76,215.75,700.25]
["binance-futures","SOLUSDT",1757469044286,124.11,215.52,215.51,1554.31]
["binance-futures","SOLUSDT",1757469085087,15.44,215.62,215.61,798.41]
["binance-futures","SOLUSDT",1757469132886,277.66,215.7,215.69,670.97]
["binance-futures","SOLUSDT",1757469221537,257.07,215.77,215.76,598.48]
["binance-futures","SOLUSDT",1757469229039,28.38,215.76,215.75,658.48]
["binance-futures","SOLUSDT",1757469294174,634.51,215.73,215.72,197.55]
["binance-futures","SOLUSDT",1757469337740,472.75,215.7,215.69,457.38]
["binance-futures","SOLUSDT",1757469438335,204.76,215.92,215.91,1321.95]
["binance-futures","SOLUSDT",1757469489119,162.13,215.97,215.96,770.38]
["binance-futures","SOLUSDT",1757469494246,653.66,215.99,215.98,676.08]
["binance-futures","SOLUSDT",1757469589452,1880.15,216.14,216.13,421.55]
["binance-futures","SOLUSDT",1757469617271,156.47,216.28,216.27,464.23]
["binance-futures","SOLUSDT",1757469674127,622.98,216.54,216.53,300.16]
["binance-futures","SOLUSDT",1757469715677,21.54,216.58,216.57,278.29]
["binance-futures","SOLUSDT",1757469754644,353.8,217.04,217.03,915.06]
["binance-futures","SOLUSDT",1757469790416,903.05,217.1,217.09,145.79]
["binance-futures","SOLUSDT",1757469819073,2235.71,217.04,217.03,23.34]
["binance-futures","SOLUSDT",1757469875837,791.01,216.97,216.96,184.14]
["binance-futures","SOLUSDT",1757469915285,201.72,217.03,217.02,1155.45]
["binance-futures","SOLUSDT",1757469927561,2630.09,216.9,216.89,58.1]
["binance-futures","SOLUSDT",1757470004217,141.93,216.73,216.72,1729.59]
["binance-futures","SOLUSDT",1757470045015,1600.29,216.95,216.94,141.3]
["binance-futures","SOLUSDT",1757470087409,10944.09,217.48,217.47,1194.65]
["binance-futures","SOLUSDT",1757470124678,569.54,217.35,217.34,233.73]
["binance-futures","SOLUSDT",1757470146534,178.57,217.48,217.47,2187.16]
["binance-futures","SOLUSDT",1757470208633,848.58,217.34,217.33,702.06]
["binance-futures","SOLUSDT",1757470248251,442.11,217.51,217.5,959.61]
["binance-futures","SOLUSDT",1757470289612,504.76,217.89,217.88,1492.46]
["binance-futures","SOLUSDT",1757470324532,1614.3,217.89,217.88,43.94]
["binance-futures","SOLUSDT",1757470356461,1159.55,217.96,217.95,12.58]
["binance-futures","SOLUSDT",1757470387271,353.14,217.86,217.85,975.48]
["binance-futures","SOLUSDT",1757470436674,764.63,218.02,218.01,16.15]
["binance-futures","SOLUSDT",1757470450122,100.38,217.96,217.95,1068.69]
["binance-futures","SOLUSDT",1757470519347,819.61,217.83,217.82,4927.65]
["binance-futures","SOLUSDT",1757470555921,811.17,217.73,217.72,695.27]
["binance-futures","SOLUSDT",1757470588518,894.86,217.71,217.7,508.76]
["binance-futures","SOLUSDT",1757470634147,838.12,217.79,217.78,797.52]
["binance-futures","SOLUSDT",1757470671469,799.54,217.52,217.51,482.76]
["binance-futures","SOLUSDT",1757470696854,1705.76,217.43,217.42,66.64]
["binance-futures","SOLUSDT",1757470753734,407.9,217.32,217.31,1311.09]
["binance-futures","SOLUSDT",1757470791365,655.19,217.38,217.37,504.3]
["binance-futures","SOLUSDT",1757470835713,528.88,217.51,217.5,1848.43]
["binance-futures","SOLUSDT",1757470876083,957.77,217.46,217.45,479.71]
["binance-futures","SOLUSDT",1757470904311,71.16,217.81,217.8,902.08]
["binance-futures","SOLUSDT",1757470958726,476.73,218.23,218.22,423.08]
["binance-futures","SOLUSDT",1757470990585,1379.25,218.28,218.27,23.57]
["binance-futures","SOLUSDT",1757471043702,761.57,218.31,218.3,621.7]
["binance-futures","SOLUSDT",1757471066563,369.7,218.72,218.71,1227.96]
["binance-futures","SOLUSDT",1757471106310,634.47,218.99,218.98,2133.65]
["binance-futures","SOLUSDT",1757471138045,359.29,219.0,218.99,959.83]
["binance-futures","SOLUSDT",1757471170293,10054.37,219.2,219.19,538.22]
["binance-futures","SOLUSDT",1757471221653,51.34,218.98,218.97,1895.1]
["binance-futures","SOLUSDT",1757471241556,663.72,219.16,219.15,193.71]
["binance-futures","SOLUSDT",1757471283872,372.41,219.05,219.04,2069.38]
["binance-futures","SOLUSDT",1757471319029,726.95,218.91,218.9,230.11]
["binance-futures","SOLUSDT",1757471351618,610.48,218.92,218.91,213.67]
["binance-futures","SOLUSDT",1757471397312,598.89,218.82,218.81,339.91]
["binance-futures","SOLUSDT",1757471422387,708.04,218.68,218.67,113.77]
["binance-futures","SOLUSDT",1757471464487,227.6,218.77,218.76,1341.56]
["binance-futures","SOLUSDT",1757471512166,336.62,219.02,219.01,233.93]
["binance-futures","SOLUSDT",1757471541069,511.61,218.83,218.82,516.21]
["binance-futures","SOLUSDT",1757471587179,836.12,219.0,218.99,907.35]
["binance-futures","SOLUSDT",1757471615926,1685.53,219.37,219.36,301.29]
["binance-futures","SOLUSDT",1757471655950,1026.8,219.38,219.37,277.38]
["binance-futures","SOLUSDT",1757471701158,521.94,219.23,219.22,189.07]
["binance-futures","SOLUSDT",1757471761834,643.42,219.32,219.31,154.84]
["binance-futures","SOLUSDT",1757471773726,233.5,219.11,219.1,1871.97]
["binance-futures","SOLUSDT",1757471819767,528.41,219.4,219.39,342.71]
["binance-futures","SOLUSDT",1757471867517,27.92,219.15,219.14,1904.02]
["binance-futures","SOLUSDT",1757471899100,388.6,218.86,218.85,437.07]
["binance-futures","SOLUSDT",1757471961549,613.47,218.69,218.68,624.35]
["binance-futures","SOLUSDT",1757471971279,622.46,218.83,218.82,279.89]
["binance-futures","SOLUSDT",1757472018923,499.84,219.17,219.16,364.97]
["binance-futures","SOLUSDT",1757472069894,396.84,219.43,219.42,515.23]
["binance-futures","SOLUSDT",1757472098097,904.86,219.41,219.4,244.29]
["binance-futures","SOLUSDT",1757472133921,640.97,219.44,219.43,134.91]
["binance-futures","SOLUSDT",1757472174026,74.84,219.32,219.31,857.7]
["binance-futures","SOLUSDT",1757472215237,989.89,219.29,219.28,550.31]
["binance-futures","SOLUSDT",1757472270784,1367.19,219.28,219.27,9.02]
["binance-futures","SOLUSDT",1757472289159,1131.37,219.4,219.39,71.77]
["binance-futures","SOLUSDT",1757472336551,202.02,219.57,219.56,662.39]
["binance-futures","SOLUSDT",1757472376354,92.83,219.15,219.14,762.92]
["binance-futures","SOLUSDT",1757472413744,1145.37,219.13,219.12,530.75]
["binance-futures","SOLUSDT",1757472447807,1120.71,219.17,219.16,203.68]
["binance-futures","SOLUSDT",1757472482868,453.06,219.14,219.13,467.97]
["binance-futures","SOLUSDT",1757472534395,251.36,219.18,219.17,675.12]
["binance-futures","SOLUSDT",1757472574223,197.28,219.19,219.18,1436.72]
["binance-futures","SOLUSDT",1757472638782,586.59,219.2,219.19,480.21]
["binance-futures","SOLUSDT",1757472660342,1799.38,219.18,219.17,379.21]
["binance-futures","SOLUSDT",1757472695522,1229.46,219.29,219.28,352.47]
["binance-futures","SOLUSDT",1757472744847,474.8,219.19,219.18,843.35]
["binance-futures","SOLUSDT",1757472781347,1172.65,219.04,219.03,316.54]
["binance-futures","SOLUSDT",1757472846086,311.0,219.07,219.06,683.99]
["binance-futures","SOLUSDT",1757472865350,406.12,219.02,219.01,500.89]
["binance-futures","SOLUSDT",1757472905338,129.86,219.04,219.03,1957.8]
["binance-futures","SOLUSDT",1757472954035,90.32,218.9,218.89,848.69]
["binance-futures","SOLUSDT",1757472991026,150.71,218.87,218.86,1688.21]
["binance-futures","SOLUSDT",1757473064784,621.51,218.93,218.92,1287.36]
["binance-futures","SOLUSDT",1757473081258,559.98,218.94,218.93,549.71]
["binance-futures","SOLUSDT",1757473125239,805.38,219.11,219.1,848.38]
["binance-futures","SOLUSDT",1757473187227,1043.96,219.13,219.12,169.11]
["binance-futures","SOLUSDT",1757473214146,821.85,219.06,219.05,1744.37]
["binance-futures","SOLUSDT",1757473292852,2229.75,218.82,218.81,436.19]
["binance-futures","SOLUSDT",1757473333903,2.28,218.91,218.9,1541.01]
["binance-futures","SOLUSDT",1757473383404,679.79,218.77,218.76,182.56]
["binance-futures","SOLUSDT",1757473420373,1235.41,218.67,218.66,696.7]
["binance-futures","SOLUSDT",1757473447141,231.31,218.64,218.63,758.91]
["binance-futures","SOLUSDT",1757473504739,449.89,218.67,218.66,1326.13]
["binance-futures","SOLUSDT",1757473548150,185.78,218.57,218.56,861.57]
["binance-futures","SOLUSDT",1757473588706,32.21,218.69,218.68,1555.13]
["binance-futures","SOLUSDT",1757473624221,1975.83,218.87,218.86,228.38]
["binance-futures","SOLUSDT",1757473654928,475.69,218.82,218.81,809.8]
["binance-futures","SOLUSDT",1757473709083,1943.4,218.7,218.69,53.58]
["binance-futures","SOLUSDT",1757473746434,804.46,218.58,218.57,495.41]
["binance-futures","SOLUSDT",1757473766240,1523.8,218.5,218.49,29.99]
["binance-futures","SOLUSDT",1757473833556,117.14,218.52,218.51,559.01]
["binance-futures","SOLUSDT",1757473871171,152.74,218.66,218.65,1226.01]
["binance-futures","SOLUSDT",1757473927902,452.21,218.9,218.89,2317.98]
["binance-futures","SOLUSDT",1757473967149,287.88,218.85,218.84,1368.73]
["binance-futures","SOLUSDT",1757473994880,506.86,218.88,218.87,704.83]
["binance-futures","SOLUSDT",1757474065499,273.34,218.9,218.89,1280.72]
["binance-futures","SOLUSDT",1757474110205,164.54,219.07,219.06,878.54]
["binance-futures","SOLUSDT",1757474160278,628.47,219.33,219.32,545.51]
["binance-futures","SOLUSDT",1757474190002,286.97,219.4,219.39,573.34]
["binance-futures","SOLUSDT",1757474232885,447.35,219.4,219.39,1026.83]
["binance-futures","SOLUSDT",1757474267459,488.69,219.18,219.17,866.63]
["binance-futures","SOLUSDT",1757474311251,212.18,218.92,218.91,1370.82]
["binance-futures","SOLUSDT",1757474325916,2235.75,218.9,218.89,496.69]
["binance-futures","SOLUSDT",1757474401134,313.77,218.71,218.7,1187.91]
["binance-futures","SOLUSDT",1757474447891,3024.33,218.63,218.62,1581.42]
["binance-futures","SOLUSDT",1757474483638,417.41,218.79,218.78,1318.84]
["binance-futures","SOLUSDT",1757474526513,454.62,218.84,218.83,482.19]
["binance-futures","SOLUSDT",1757474580881,2076.96,218.92,218.91,5.73]
["binance-futures","SOLUSDT",1757474606146,11.97,218.88,218.87,1372.61]
["binance-futures","SOLUSDT",1757474664831,494.98,218.72,218.71,235.12]
["binance-futures","SOLUSDT",1757474714943,740.14,218.75,218.74,556.99]
["binance-futures","SOLUSDT",1757474756053,72.88,218.63,218.62,1602.91]
["binance-futures","SOLUSDT",1757474807875,992.13,218.61,218.6,59.97]
["binance-futures","SOLUSDT",1757474836034,223.38,218.67,218.66,1350.58]
["binance-futures","SOLUSDT",1757474894119,544.62,218.62,218.61,355.0]
["binance-futures","SOLUSDT",1757474937749,857.05,218.26,218.25,1391.16]
["binance-futures","SOLUSDT",1757474951574,492.08,218.28,218.27,545.59]
["binance-futures","SOLUSDT",1757475019381,999.66,218.09,218.08,90.51]
["binance-futures","SOLUSDT",1757475048444,299.47,218.23,218.22,442.2]
["binance-futures","SOLUSDT",1757475095850,822.02,218.23,218.22,81.95]
["binance-futures","SOLUSDT",1757475147979,2300.4,218.35,218.34,82.92]
["binance-futures","SOLUSDT",1757475165642,1054.5,218.28,218.27,371.65]
["binance-futures","SOLUSDT",1757475228769,346.18,218.37,218.36,1218.53]
["binance-futures","SOLUSDT",1757475279881,1365.95,218.38,218.37,332.46]
["binance-futures","SOLUSDT",1757475328108,817.64,218.03,218.02,478.18]
["binance-futures","SOLUSDT",1757475367299,2029.03,218.15,218.14,330.26]
["binance-futures","SOLUSDT",1757475406512,475.82,218.26,218.25,2682.99]
["binance-futures","SOLUSDT",1757475447417,899.54,218.42,218.41,698.99]
["binance-futures","SOLUSDT",1757475502515,855.94,218.52,218.51,746.68]
["binance-futures","SOLUSDT",1757475560319,1332.59,218.58,218.57,544.27]
["binance-futures","SOLUSDT",1757475586822,370.02,218.56,218.55,2864.67]
["binance-futures","SOLUSDT",1757475637889,66.71,218.54,218.53,1036.5]
["binance-futures","SOLUSDT",1757475683775,290.46,218.67,218.66,799.53]
["binance-futures","SOLUSDT",1757475739823,872.18,218.88,218.87,1505.29]
["binance-futures","SOLUSDT",1757475781664,63.55,218.82,218.81,2210.56]
["binance-futures","SOLUSDT",1757475813382,607.48,218.81,218.8,333.68]
["binance-futures","SOLUSDT",1757475879226,739.46,218.91,218.9,663.09]
["binance-futures","SOLUSDT",1757475923075,923.9,219.02,219.01,358.61]
["binance-futures","SOLUSDT",1757475968853,154.04,218.9,218.89,1462.35]
["binance-futures","SOLUSDT",1757476011239,243.96,218.93,218.92,1201.56]
["binance-futures","SOLUSDT",1757476051204,1284.55,218.88,218.87,730.34]
["binance-futures","SOLUSDT",1757476109758,229.92,219.11,219.1,1240.84]
["binance-futures","SOLUSDT",1757476149146,41.4,219.11,219.1,1070.2]
["binance-futures","SOLUSDT",1757476220311,70.12,219.03,219.02,1124.57]
["binance-futures","SOLUSDT",1757476247412,593.0,219.06,219.05,548.51]
["binance-futures","SOLUSDT",1757476293013,1195.15,219.01,219.0,339.7]
["binance-futures","SOLUSDT",1757476339039,1187.64,219.0,218.99,1163.97]
["binance-futures","SOLUSDT",1757476384480,323.06,218.98,218.97,746.32]
["binance-futures","SOLUSDT",1757476454802,19.83,218.85,218.84,711.45]
["binance-futures","SOLUSDT",1757476480581,17.77,218.91,218.9,1291.31]
["binance-futures","SOLUSDT",1757476524993,267.43,218.97,218.96,642.23]
["binance-futures","SOLUSDT",1757476583450,740.61,219.03,219.02,432.61]
["binance-futures","SOLUSDT",1757476621334,306.65,219.17,219.16,1135.69]
["binance-futures","SOLUSDT",1757476664545,160.88,219.17,219.16,670.85]
["binance-futures","SOLUSDT",1757476753472,448.66,218.98,218.97,550.87]
["binance-futures","SOLUSDT",1757476764897,795.14,219.01,219.0,278.78]
["binance-futures","SOLUSDT",1757476825159,686.24,219.11,219.1,668.73]
["binance-futures","SOLUSDT",1757476856378,1009.59,219.07,219.06,1159.65]
["binance-futures","SOLUSDT",1757476894452,1315.88,218.92,218.91,1140.92]
["binance-futures","SOLUSDT",1757476933794,1558.46,218.96,218.95,32.47]
["binance-futures","SOLUSDT",1757476987096,1459.74,218.81,218.8,315.31]
["binance-futures","SOLUSDT",1757477027561,164.22,219.01,219.0,740.7]
["binance-futures","SOLUSDT",1757477098003,646.6,218.85,218.84,354.44]
["binance-futures","SOLUSDT",1757477116551,593.85,218.91,218.9,1778.65]
["binance-futures","SOLUSDT",1757477160221,679.92,218.71,218.7,543.67]
["binance-futures","SOLUSDT",1757477223559,619.31,218.71,218.7,196.62]
["binance-futures","SOLUSDT",1757477256435,822.33,218.78,218.77,315.4]
["binance-futures","SOLUSDT",1757477335398,1275.47,218.6,218.59,154.93]
["binance-futures","SOLUSDT",1757477352451,1098.21,218.6,218.59,29.83]
["binance-futures","SOLUSDT",1757477440519,1368.62,218.49,218.48,121.39]
["binance-futures","SOLUSDT",1757477458602,74.97,218.52,218.51,1098.38]
["binance-futures","SOLUSDT",1757477489095,114.53,218.5,218.49,1791.52]
["binance-futures","SOLUSDT",1757477547198,1556.05,218.45,218.44,70.82]
["binance-futures","SOLUSDT",1757477591982,39.99,218.5,218.49,1515.06]
["binance-futures","SOLUSDT",1757477685250,247.88,218.71,218.7,569.54]
["binance-futures","SOLUSDT",1757477707006,170.11,218.71,218.7,589.83]
["binance-futures","SOLUSDT",1757477778878,130.79,218.73,218.72,1498.73]
["binance-futures","SOLUSDT",1757477823140,445.05,218.77,218.76,340.05]
["binance-futures","SOLUSDT",1757477832405,211.87,218.83,218.82,681.15]
["binance-futures","SOLUSDT",1757477922102,675.02,218.76,218.75,28.95]
["binance-futures","SOLUSDT",1757477927652,575.55,218.71,218.7,268.23]
["binance-futures","SOLUSDT",1757478006833,331.85,218.66,218.65,432.64]
["binance-futures","SOLUSDT",1757478057998,297.68,218.54,218.53,203.86]
["binance-futures","SOLUSDT",1757478110153,153.69,218.5,218.49,725.24]
["binance-futures","SOLUSDT",1757478130967,729.84,218.5,218.49,228.91]
["binance-futures","SOLUSDT",1757478200153,171.95,218.64,218.63,1615.88]
["binance-futures","SOLUSDT",1757478252335,122.02,218.68,218.67,1240.04]
["binance-futures","SOLUSDT",1757478307744,21.82,218.66,218.65,803.2]
["binance-futures","SOLUSDT",1757478367051,1211.45,218.53,218.52,378.55]
["binance-futures","SOLUSDT",1757478391073,448.97,218.58,218.57,358.5]
["binance-futures","SOLUSDT",1757478455879,226.83,218.74,218.73,744.93]
["binance-futures","SOLUSDT",1757478506706,295.44,218.85,218.84,664.28]
["binance-futures","SOLUSDT",1757478518236,652.09,218.75,218.74,176.58]
["binance-futures","SOLUSDT",1757478614355,452.44,218.81,218.8,151.89]
["binance-futures","SOLUSDT",1757478642439,641.69,218.93,218.92,256.1]
["binance-futures","SOLUSDT",1757478698149,992.24,218.93,218.92,122.23]
["binance-futures","SOLUSDT",1757478751079,771.87,218.82,218.81,148.02]
["binance-futures","SOLUSDT",1757478763100,37.07,218.73,218.72,1040.02]
["binance-futures","SOLUSDT",1757478833338,317.61,218.57,218.56,423.39]
["binance-futures","SOLUSDT",1757478886344,489.38,218.62,218.61,462.31]
["binance-futures","SOLUSDT",1757478932816,731.93,218.7,218.69,204.92]
["binance-futures","SOLUSDT",1757478983633,933.94,218.81,218.8,288.24]
["binance-futures","SOLUSDT",1757478998201,712.74,218.81,218.8,283.08]
["binance-futures","SOLUSDT",1757479057076,636.68,218.62,218.61,157.28]
["binance-futures","SOLUSDT",1757479114825,794.46,218.58,218.57,311.1]
["binance-futures","SOLUSDT",1757479169143,682.81,218.43,218.42,452.5]
["binance-futures","SOLUSDT",1757479209771,332.2,218.31,218.3,723.58]
["binance-futures","SOLUSDT",1757479247843,452.11,218.32,218.31,830.13]
["binance-futures","SOLUSDT",1757479281220,516.23,218.16,218.15,113.48]
["binance-futures","SOLUSDT",1757479332561,1264.17,218.06,218.05,586.9]
["binance-futures","SOLUSDT",1757479371871,838.37,218.03,218.02,319.17]
["binance-futures","SOLUSDT",1757479394100,313.37,217.98,217.97,1596.61]
["binance-futures","SOLUSDT",1757479458226,750.95,217.78,217.77,975.07]
["binance-futures","SOLUSDT",1757479494326,1193.83,217.87,217.86,183.76]
["binance-futures","SOLUSDT",1757479541540,807.26,217.84,217.83,915.22]
["binance-futures","SOLUSDT",1757479581039,1562.81,217.91,217.9,286.02]
["binance-futures","SOLUSDT",1757479607601,885.32,217.93,217.92,1491.47]
["binance-futures","SOLUSDT",1757479670953,1483.13,218.08,218.07,185.92]
["binance-futures","SOLUSDT",1757479714725,729.47,218.01,218.0,1025.62]
["binance-futures","SOLUSDT",1757479778598,1217.76,217.86,217.85,193.5]
["binance-futures","SOLUSDT",1757479811501,572.98,217.95,217.94,1713.23]
["binance-futures","SOLUSDT",1757479843001,648.07,218.0,217.99,1525.67]
["binance-futures","SOLUSDT",1757479906373,1032.68,218.07,218.06,324.58]
["binance-futures","SOLUSDT",1757479944572,1371.23,218.2,218.19,922.65]
["binance-futures","SOLUSDT",1757480004541,307.59,218.4,218.39,2000.23]
["binance-futures","SOLUSDT",1757480031742,2190.59,218.36,218.35,140.2]
["binance-futures","SOLUSDT",1757480074287,284.03,218.29,218.28,1348.99]
["binance-futures","SOLUSDT",1757480125731,830.35,218.38,218.37,204.32]
["binance-futures","SOLUSDT",1757480179510,492.4,218.5,218.49,936.3]
["binance-futures","SOLUSDT",1757480223548,597.63,218.31,218.3,1644.52]
["binance-futures","SOLUSDT",1757480257232,345.27,218.29,218.28,1735.56]
["binance-futures","SOLUSDT",1757480324674,583.17,218.32,218.31,1501.55]
["binance-futures","SOLUSDT",1757480379870,2144.94,218.37,218.36,79.38]
["binance-futures","SOLUSDT",1757480420651,1068.45,218.28,218.27,584.52]
["binance-futures","SOLUSDT",1757480457416,84.59,218.11,218.1,1774.0]
["binance-futures","SOLUSDT",1757480492741,433.6,218.09,218.08,588.33]
["binance-futures","SOLUSDT",1757480549437,795.96,218.03,218.02,922.03]
["binance-futures","SOLUSDT",1757480588962,735.53,218.04,218.03,487.47]
["binance-futures","SOLUSDT",1757480653783,885.12,217.91,217.9,531.06]
["binance-futures","SOLUSDT",1757480681874,906.56,217.86,217.85,277.94]
["binance-futures","SOLUSDT",1757480727557,431.57,217.96,217.95,1801.49]
["binance-futures","SOLUSDT",1757480776586,831.34,218.03,218.02,20.49]
["binance-futures","SOLUSDT",1757480814865,1131.02,218.2,218.19,331.14]
["binance-futures","SOLUSDT",1757480890003,959.88,218.17,218.16,213.75]
["binance-futures","SOLUSDT",1757480911873,566.99,217.93,217.92,247.6]
["binance-futures","SOLUSDT",1757480950987,984.1,217.83,217.82,68.13]
["binance-futures","SOLUSDT",1757481005703,646.17,218.08,218.07,549.6]
["binance-futures","SOLUSDT",1757481038476,221.2,218.15,218.14,714.28]
["binance-futures","SOLUSDT",1757481088507,283.91,218.28,218.27,972.19]
["binance-futures","SOLUSDT",1757481124521,771.29,218.21,218.2,51.85]
["binance-futures","SOLUSDT",1757481171967,980.67,218.28,218.27,584.72]
["binance-futures","SOLUSDT",1757481233717,185.59,218.38,218.37,1470.82]
["binance-futures","SOLUSDT",1757481264635,183.81,218.46,218.45,923.23]
["binance-futures","SOLUSDT",1757481302967,449.91,218.6,218.59,958.14]
["binance-futures","SOLUSDT",1757481345526,720.92,218.51,218.5,1025.52]
["binance-futures","SOLUSDT",1757481385901,122.59,218.27,218.26,592.53]
["binance-futures","SOLUSDT",1757481435218,1240.1,218.18,218.17,0.66]
["binance-futures","SOLUSDT",1757481506094,665.33,218.09,218.08,609.53]
["binance-futures","SOLUSDT",1757481517062,277.94,218.08,218.07,839.05]
["binance-futures","SOLUSDT",1757481564821,670.47,217.98,217.97,421.02]
["binance-futures","SOLUSDT",1757481602732,599.21,218.13,218.12,415.99]
["binance-futures","SOLUSDT",1757481652665,720.73,218.35,218.34,327.57]
["binance-futures","SOLUSDT",1757481721626,816.41,218.18,218.17,397.77]
["binance-futures","SOLUSDT",1757481729916,741.73,218.26,218.25,185.66]
["binance-futures","SOLUSDT",1757481784333,1870.45,218.15,218.14,79.16]
["binance-futures","SOLUSDT",1757481845207,2217.69,218.29,218.28,172.76]
["binance-futures","SOLUSDT",1757481910071,19.75,218.3,218.29,1080.16]
["binance-futures","SOLUSDT",1757481916740,695.21,218.34,218.33,373.52]
["binance-futures","SOLUSDT",1757481962776,934.08,218.48,218.47,439.89]
["binance-futures","SOLUSDT",1757482006776,584.02,218.47,218.46,381.6]
["binance-futures","SOLUSDT",1757482075126,578.87,218.48,218.47,573.8]
["binance-futures","SOLUSDT",1757482134551,664.04,218.62,218.61,282.67]
["binance-futures","SOLUSDT",1757482140592,194.89,218.63,218.62,931.03]
["binance-futures","SOLUSDT",1757482197881,91.57,218.58,218.57,682.41]
["binance-futures","SOLUSDT",1757482268331,251.73,218.61,218.6,889.32]
["binance-futures","SOLUSDT",1757482274382,1134.95,218.62,218.61,408.06]
["binance-futures","SOLUSDT",1757482365844,1090.73,218.46,218.45,303.91]
["binance-futures","SOLUSDT",1757482373001,19.15,218.41,218.4,1468.84]
["binance-futures","SOLUSDT",1757482426904,2483.64,218.32,218.31,5.3]
["binance-futures","SOLUSDT",1757482500795,873.03,218.46,218.45,163.3]
["binance-futures","SOLUSDT",1757482554246,521.12,218.48,218.47,109.09]
["binance-futures","SOLUSDT",1757482598735,910.57,218.5,218.49,339.56]
["binance-futures","SOLUSDT",1757482602556,566.25,218.49,218.48,162.38]
["binance-futures","SOLUSDT",1757482695129,1491.49,218.42,218.41,458.97]
["binance-futures","SOLUSDT",1757482729137,324.4,218.48,218.47,575.56]
["binance-futures","SOLUSDT",1757482794106,744.73,218.73,218.72,45.97]
["binance-futures","SOLUSDT",1757482838038,346.22,218.86,218.85,424.08]
["binance-futures","SOLUSDT",1757482872284,230.93,218.99,218.98,1754.42]
["binance-futures","SOLUSDT",1757482921793,266.43,218.89,218.88,609.93]
["binance-futures","SOLUSDT",1757482955541,284.47,218.87,218.86,865.48]
["binance-futures","SOLUSDT",1757483019901,267.4,218.87,218.86,789.5]
["binance-futures","SOLUSDT",1757483061498,267.14,218.96,218.95,787.15]
["binance-futures","SOLUSDT",1757483083399,942.08,219.0,218.99,925.65]
["binance-futures","SOLUSDT",1757483154443,568.01,219.09,219.08,1064.41]
["binance-futures","SOLUSDT",1757483195658,673.83,219.06,219.05,770.02]
["binance-futures","SOLUSDT",1757483245976,1712.35,219.17,219.16,33.23]
["binance-futures","SOLUSDT",1757483281184,454.29,218.87,218.86,158.38]
["binance-futures","SOLUSDT",1757483303141,960.79,218.84,218.83,218.16]
["binance-futures","SOLUSDT",1757483374873,49.61,218.99,218.98,1393.02]
["binance-futures","SOLUSDT",1757483417542,1884.29,218.99,218.98,179.86]
["binance-futures","SOLUSDT",1757483474169,515.43,218.77,218.76,393.21]
["binance-futures","SOLUSDT",1757483508286,762.36,218.69,218.68,180.95]
["binance-futures","SOLUSDT",1757483548020,1213.0,218.54,218.53,28.05]
["binance-futures","SOLUSDT",1757483580468,902.26,218.42,218.41,527.74]
["binance-futures","SOLUSDT",1757483630572,42.9,218.05,218.04,969.98]
["binance-futures","SOLUSDT",1757483642804,2253.6,218.05,218.04,237.59]
["binance-futures","SOLUSDT",1757483707224,537.31,217.88,217.87,604.06]
["binance-futures","SOLUSDT",1757483745325,576.88,218.03,218.02,568.59]
["binance-futures","SOLUSDT",1757483793345,1584.06,218.22,218.21,267.08]
["binance-futures","SOLUSDT",1757483838600,574.48,218.43,218.42,744.57]
["binance-futures","SOLUSDT",1757483880324,737.19,218.51,218.5,59.27]
["binance-futures","SOLUSDT",1757483908853,425.33,218.49,218.48,489.89]
["binance-futures","SOLUSDT",1757483978045,214.35,218.53,218.52,696.24]
["binance-futures","SOLUSDT",1757484017714,952.6,218.37,218.36,92.24]
["binance-futures","SOLUSDT",1757484075654,532.05,218.36,218.35,332.33]
["binance-futures","SOLUSDT",1757484107421,249.59,218.24,218.23,1268.31]
["binance-futures","SOLUSDT",1757484137886,246.06,218.34,218.33,540.17]
["binance-futures","SOLUSDT",1757484200857,752.21,218.5,218.49,1320.06]
["binance-futures","SOLUSDT",1757484245190,826.34,218.54,218.53,153.36]
["binance-futures","SOLUSDT",1757484313259,592.9,218.64,218.63,193.61]
["binance-futures","SOLUSDT",1757484338688,211.6,218.29,218.28,652.76]
["binance-futures","SOLUSDT",1757484377884,736.64,218.07,218.06,389.75]
["binance-futures","SOLUSDT",1757484426601,490.44,217.96,217.95,319.79]
["binance-futures","SOLUSDT",1757484465646,51.37,218.13,218.12,2380.78]
["binance-futures","SOLUSDT",1757484530052,1203.07,218.27,218.26,377.4]
["binance-futures","SOLUSDT",1757484556611,347.57,218.21,218.2,693.06]
["binance-futures","SOLUSDT",1757484595268,360.1,218.18,218.17,635.38]
["binance-futures","SOLUSDT",1757484650101,15.95,218.1,218.09,2071.09]
["binance-futures","SOLUSDT",1757484686744,1813.78,218.1,218.09,465.06]
["binance-futures","SOLUSDT",1757484729176,1672.16,218.32,218.31,503.58]
["binance-futures","SOLUSDT",1757484768371,395.43,218.41,218.4,502.71]
["binance-futures","SOLUSDT",1757484823179,791.63,218.45,218.44,706.87]
["binance-futures","SOLUSDT",1757484873580,598.29,218.51,218.5,1187.53]
["binance-futures","SOLUSDT",1757484934667,1606.65,218.67,218.66,154.1]
["binance-futures","SOLUSDT",1757484950722,904.08,218.72,218.71,46.48]
["binance-futures","SOLUSDT",1757484991545,137.8,218.89,218.88,1389.86]
["binance-futures","SOLUSDT",1757485035768,618.18,218.91,218.9,764.16]
["binance-futures","SOLUSDT",1757485088403,8027.98,219.0,218.99,1177.18]
["binance-futures","SOLUSDT",1757485151909,243.55,218.88,218.87,687.28]
["binance-futures","SOLUSDT",1757485166472,723.2,218.89,218.88,419.66]
["binance-futures","SOLUSDT",1757485215397,16.75,218.71,218.7,1322.72]
["binance-futures","SOLUSDT",1757485271099,525.6,218.86,218.85,350.17]
["binance-futures","SOLUSDT",1757485297298,945.16,219.04,219.03,316.52]
["binance-futures","SOLUSDT",1757485377055,1116.13,218.99,218.98,236.35]
["binance-futures","SOLUSDT",1757485386955,1168.42,219.0,218.99,158.54]
["binance-futures","SOLUSDT",1757485438301,18.83,218.96,218.95,1390.18]
["binance-futures","SOLUSDT",1757485495373,846.57,218.96,218.95,110.25]
["binance-futures","SOLUSDT",1757485518336,651.97,218.82,218.81,475.94]
["binance-futures","SOLUSDT",1757485571153,93.41,219.05,219.04,914.22]
["binance-futures","SOLUSDT",1757485623197,7.26,219.12,219.11,1638.9]
["binance-futures","SOLUSDT",1757485667579,823.68,219.15,219.14,361.56]
["binance-futures","SOLUSDT",1757485705624,520.76,219.3,219.29,711.27]
["binance-futures","SOLUSDT",1757485777042,975.97,219.29,219.28,1244.23]
["binance-futures","SOLUSDT",1757485789796,679.21,219.25,219.24,396.59]
["binance-futures","SOLUSDT",1757485833542,1587.2,219.26,219.25,68.07]
["binance-futures","SOLUSDT",1757485862923,42.23,219.15,219.14,1646.47]
["binance-futures","SOLUSDT",1757485915628,471.06,219.02,219.01,1658.41]
["binance-futures","SOLUSDT",1757485950668,973.14,219.13,219.12,662.1]
["binance-futures","SOLUSDT",1757486004647,908.88,219.09,219.08,6.03]
["binance-futures","SOLUSDT",1757486047248,683.03,219.11,219.1,542.31]
["binance-futures","SOLUSDT",1757486117723,1700.01,219.07,219.06,281.0]
["binance-futures","SOLUSDT",1757486145487,301.57,218.99,218.98,658.0]
["binance-futures","SOLUSDT",1757486183416,159.56,218.82,218.81,764.01]
["binance-futures","SOLUSDT",1757486266469,405.37,219.0,218.99,554.98]
["binance-futures","SOLUSDT",1757486273093,1054.06,219.02,219.01,538.08]
["binance-futures","SOLUSDT",1757486344800,46.63,219.12,219.11,1827.2]
["binance-futures","SOLUSDT",1757486365630,638.35,219.15,219.14,787.34]
["binance-futures","SOLUSDT",1757486406777,3964.62,219.2,219.19,1253.52]
["binance-futures","SOLUSDT",1757486460708,972.41,219.43,219.42,1199.33]
["binance-futures","SOLUSDT",1757486490280,641.73,219.42,219.41,1272.21]
["binance-futures","SOLUSDT",1757486569118,50.37,219.36,219.35,1711.52]
["binance-futures","SOLUSDT",1757486606194,917.69,219.33,219.32,501.86]
["binance-futures","SOLUSDT",1757486613023,679.97,219.29,219.28,706.02]
["binance-futures","SOLUSDT",1757486672926,137.71,219.23,219.22,1872.35]
["binance-futures","SOLUSDT",1757486705268,22.88,219.36,219.35,1839.72]
["binance-futures","SOLUSDT",1757486780743,278.79,219.45,219.44,783.05]
["binance-futures","SOLUSDT",1757486786004,198.65,219.46,219.45,2144.43]
["binance-futures","SOLUSDT",1757486869451,732.59,219.49,219.48,1055.49]
["binance-futures","SOLUSDT",1757486908064,1737.92,219.39,219.38,270.83]
["binance-futures","SOLUSDT",1757486937561,1675.75,219.41,219.4,82.29]
["binance-futures","SOLUSDT",1757486997308,168.59,219.37,219.36,2231.2]
["binance-futures","SOLUSDT",1757487005647,197.29,219.38,219.37,2296.66]
["binance-futures","SOLUSDT",1757487084687,260.04,219.41,219.4,854.55]
["binance-futures","SOLUSDT",1757487127082,1280.27,219.32,219.31,1301.62]
["binance-futures","SOLUSDT",1757487169154,510.66,219.4,219.39,1543.06]
["binance-futures","SOLUSDT",1757487224017,910.91,219.33,219.32,824.6]
["binance-futures","SOLUSDT",1757487263838,1004.28,219.37,219.36,40.13]
["binance-futures","SOLUSDT",1757487282920,1565.38,219.24,219.23,316.76]
["binance-futures","SOLUSDT",1757487348425,372.88,219.25,219.24,1002.0]
["binance-futures","SOLUSDT",1757487392160,779.49,219.14,219.13,502.85]
["binance-futures","SOLUSDT",1757487442246,1140.98,219.12,219.11,19.19]
["binance-futures","SOLUSDT",1757487483168,752.4,219.07,219.06,2750.17]
["binance-futures","SOLUSDT",1757487507654,91.16,219.07,219.06,1563.56]
["binance-futures","SOLUSDT",1757487579229,20.25,219.05,219.04,1486.33]
["binance-futures","SOLUSDT",1757487619007,1294.63,219.16,219.15,1280.32]
["binance-futures","SOLUSDT",1757487671946,505.44,219.12,219.11,685.31]
["binance-futures","SOLUSDT",1757487707447,397.87,219.18,219.17,1487.77]
["binance-futures","SOLUSDT",1757487747630,395.41,219.29,219.28,1685.59]
["binance-futures","SOLUSDT",1757487792278,165.45,219.23,219.22,1069.24]
["binance-futures","SOLUSDT",1757487841459,238.29,219.32,219.31,1126.59]
["binance-futures","SOLUSDT",1757487856736,507.11,219.3,219.29,1108.56]
["binance-futures","SOLUSDT",1757487935530,47.47,219.36,219.35,1188.75]
["binance-futures","SOLUSDT",1757487977192,298.61,219.39,219.38,1216.04]
["binance-futures","SOLUSDT",1757488025057,1949.43,219.3,219.29,957.6]
["binance-futures","SOLUSDT",1757488066595,1241.23,219.15,219.14,770.06]
["binance-futures","SOLUSDT",1757488117495,523.78,219.09,219.08,1687.21]
["binance-futures","SOLUSDT",1757488142814,290.72,219.22,219.21,1610.42]
["binance-futures","SOLUSDT",1757488202069,480.4,219.32,219.31,583.47]
["binance-futures","SOLUSDT",1757488260477,346.0,219.37,219.36,313.38]
["binance-futures","SOLUSDT",1757488301770,332.14,219.38,219.37,1339.72]
["binance-futures","SOLUSDT",1757488342699,430.26,219.48,219.47,544.98]
["binance-futures","SOLUSDT",1757488379782,528.74,219.41,219.4,609.55]
["binance-futures","SOLUSDT",1757488437011,499.22,219.49,219.48,757.73]
["binance-futures","SOLUSDT",1757488479542,1087.54,219.77,219.76,608.09]
["binance-futures","SOLUSDT",1757488492263,575.3,219.79,219.78,1156.22]
["binance-futures","SOLUSDT",1757488542031,559.31,220.44,220.43,937.18]
["binance-futures","SOLUSDT",1757488580510,482.77,220.51,220.5,1097.06]
["binance-futures","SOLUSDT",1757488618819,345.64,220.3,220.29,631.42]
["binance-futures","SOLUSDT",1757488644047,204.57,220.11,220.1,576.31]
["binance-futures","SOLUSDT",1757488667375,643.02,219.95,219.94,858.0]
["binance-futures","SOLUSDT",1757488716400,1959.9,220.05,220.04,894.72]
["binance-futures","SOLUSDT",1757488760814,820.44,219.98,219.97,161.54]
["binance-futures","SOLUSDT",1757488802340,4078.15,220.54,220.53,203.05]
["binance-futures","SOLUSDT",1757488827187,761.3,220.32,220.31,861.09]
["binance-futures","SOLUSDT",1757488872434,841.28,220.4,220.39,503.06]
["binance-futures","SOLUSDT",1757488904843,768.93,220.19,220.18,397.71]
["binance-futures","SOLUSDT",1757488949872,195.3,220.32,220.31,561.14]
["binance-futures","SOLUSDT",1757489000667,613.94,220.38,220.37,436.17]
["binance-futures","SOLUSDT",1757489022752,493.59,220.46,220.45,1192.35]
["binance-futures","SOLUSDT",1757489066438,398.0,220.51,220.5,1016.13]
["binance-futures","SOLUSDT",1757489102137,3120.64,220.48,220.47,21.45]
["binance-futures","SOLUSDT",1757489135726,385.68,220.58,220.57,589.18]
["binance-futures","SOLUSDT",1757489180332,8.88,220.54,220.53,1804.15]
["binance-futures","SOLUSDT",1757489205140,845.53,220.76,220.75,21.7]
["binance-futures","SOLUSDT",1757489254100,793.23,220.71,220.7,941.59]
["binance-futures","SOLUSDT",1757489287018,581.12,220.9,220.89,789.72]
["binance-futures","SOLUSDT",1757489333899,304.12,221.4,221.39,1343.39]
["binance-futures","SOLUSDT",1757489355527,761.79,221.77,221.76,454.73]
["binance-futures","SOLUSDT",1757489380075,28.32,221.78,221.77,1168.33]
["binance-futures","SOLUSDT",1757489415471,390.41,221.82,221.81,1757.49]
["binance-futures","SOLUSDT",1757489453965,925.94,221.76,221.75,3.9]
["binance-futures","SOLUSDT",1757489503455,434.01,221.79,221.78,1169.9]
["binance-futures","SOLUSDT",1757489522927,477.62,222.32,222.31,561.85]
["binance-futures","SOLUSDT",1757489553215,620.83,222.39,222.38,1603.62]
["binance-futures","SOLUSDT",1757489592358,657.05,222.55,222.54,1293.23]
["binance-futures","SOLUSDT",1757489620840,134.39,222.32,222.31,1557.32]
["binance-futures","SOLUSDT",1757489672073,1.43,221.95,221.94,915.13]
["binance-futures","SOLUSDT",1757489689002,425.83,222.19,222.18,144.41]
["binance-futures","SOLUSDT",1757489719840,1015.97,222.07,222.06,188.78]
["binance-futures","SOLUSDT",1757489764081,50.86,221.97,221.96,459.99]
["binance-futures","SOLUSDT",1757489791784,608.16,221.89,221.88,482.15]
["binance-futures","SOLUSDT",1757489824398,344.76,221.76,221.75,557.3]
["binance-futures","SOLUSDT",1757489860130,40.15,221.82,221.81,999.79]
["binance-futures","SOLUSDT",1757489899405,870.54,221.51,221.5,1522.82]
["binance-futures","SOLUSDT",1757489931293,640.18,221.26,221.25,683.75]
["binance-futures","SOLUSDT",1757489986035,724.98,221.33,221.32,289.62]
["binance-futures","SOLUSDT",1757490005245,1212.46,221.38,221.37,311.14]
["binance-futures","SOLUSDT",1757490047640,940.13,221.42,221.41,948.52]
["binance-futures","SOLUSDT",1757490085093,96.26,221.54,221.53,1541.34]
["binance-futures","SOLUSDT",1757490120292,357.89,221.76,221.75,214.06]
["binance-futures","SOLUSDT",1757490181329,161.88,221.92,221.91,1509.51]
["binance-futures","SOLUSDT",1757490196380,366.28,222.17,222.16,1046.77]
["binance-futures","SOLUSDT",1757490229842,844.01,222.17,222.16,555.48]
["binance-futures","SOLUSDT",1757490277751,602.26,222.46,222.45,477.71]
["binance-futures","SOLUSDT",1757490302500,588.18,222.24,222.23,387.64]
["binance-futures","SOLUSDT",1757490370774,990.0,222.01,222.0,4109.16]
["binance-futures","SOLUSDT",1757490377272,583.35,222.05,222.04,315.61]
["binance-futures","SOLUSDT",1757490453166,648.29,221.99,221.98,254.54]
["binance-futures","SOLUSDT",1757490469072,143.85,221.95,221.94,377.38]
["binance-futures","SOLUSDT",1757490494349,951.36,221.95,221.94,1147.83]
["binance-futures","SOLUSDT",1757490571834,577.82,222.15,222.14,352.25]
["binance-futures","SOLUSDT",1757490576586,215.35,222.16,222.15,1211.95]
["binance-futures","SOLUSDT",1757490648313,417.95,222.34,222.33,586.19]
["binance-futures","SOLUSDT",1757490672454,20.8,222.37,222.36,914.55]
["binance-futures","SOLUSDT",1757490724495,631.64,222.47,222.46,47.45]
["binance-futures","SOLUSDT",1757490758668,377.32,222.37,222.36,983.5]
["binance-futures","SOLUSDT",1757490767514,250.76,222.37,222.36,561.75]
["binance-futures","SOLUSDT",1757490840512,2754.11,222.5,222.49,802.9]
["binance-futures","SOLUSDT",1757490873813,1221.28,222.67,222.66,231.53]
["binance-futures","SOLUSDT",1757490907468,62.9,222.79,222.78,1094.29]
["binance-futures","SOLUSDT",1757490947639,736.64,222.79,222.78,76.94]
["binance-futures","SOLUSDT",1757490952243,678.1,222.72,222.71,548.28]
["binance-futures","SOLUSDT",1757491003585,285.8,222.62,222.61,1506.42]
["binance-futures","SOLUSDT",1757491055568,1970.78,222.4,222.39,92.91]
["binance-futures","SOLUSDT",1757491091812,1700.02,222.21,222.2,1189.81]
["binance-futures","SOLUSDT",1757491132387,844.23,222.37,222.36,478.11]
["binance-futures","SOLUSDT",1757491168553,1756.01,222.24,222.23,58.73]
["binance-futures","SOLUSDT",1757491198532,1759.66,222.15,222.14,414.34]
["binance-futures","SOLUSDT",1757491245095,757.93,222.27,222.26,1554.62]
["binance-futures","SOLUSDT",1757491286058,751.62,222.1,222.09,352.99]
["binance-futures","SOLUSDT",1757491293725,950.38,222.07,222.06,135.19]
["binance-futures","SOLUSDT",1757491353096,970.58,222.0,221.99,415.32]
["binance-futures","SOLUSDT",1757491384960,741.66,222.14,222.13,1380.85]
["binance-futures","SOLUSDT",1757491432255,1264.08,221.81,221.8,556.76]
["binance-futures","SOLUSDT",1757491475133,1922.22,221.65,221.64,274.81]
["binance-futures","SOLUSDT",1757491487100,429.61,221.49,221.48,1322.3]
["binance-futures","SOLUSDT",1757491545024,631.92,221.58,221.57,989.17]
["binance-futures","SOLUSDT",1757491589145,1203.01,221.78,221.77,1032.18]
["binance-futures","SOLUSDT",1757491629319,435.64,221.89,221.88,1386.29]
["binance-futures","SOLUSDT",1757491661068,1112.25,222.0,221.99,891.84]
["binance-futures","SOLUSDT",1757491704437,1101.61,221.65,221.64,1058.09]
["binance-futures","SOLUSDT",1757491733473,1335.59,221.61,221.6,480.7]
["binance-futures","SOLUSDT",1757491782997,1461.57,221.72,221.71,844.14]
["binance-futures","SOLUSDT",1757491826521,118.72,221.89,221.88,2917.78]
["binance-futures","SOLUSDT",1757491852942,2027.06,222.18,222.17,1002.32]
["binance-futures","SOLUSDT",1757491894577,455.16,222.28,222.27,9.72]
["binance-futures","SOLUSDT",1757491925378,576.0,222.33,222.32,1149.45]
["binance-futures","SOLUSDT",1757491961992,648.25,222.14,222.13,1086.93]
["binance-futures","SOLUSDT",1757492006420,2337.73,222.19,222.18,125.74]
["binance-futures","SOLUSDT",1757492027825,1199.03,222.07,222.06,695.55]
["binance-futures","SOLUSDT",1757492088433,309.03,222.02,222.01,1620.13]
["binance-futures","SOLUSDT",1757492121871,1150.09,222.27,222.26,491.04]
["binance-futures","SOLUSDT",1757492157552,881.37,222.1,222.09,974.91]
["binance-futures","SOLUSDT",1757492201572,940.94,222.04,222.03,1785.3]
["binance-futures","SOLUSDT",1757492224648,293.79,222.04,222.03,2772.05]
["binance-futures","SOLUSDT",1757492278427,1702.62,221.9,221.89,696.36]
["binance-futures","SOLUSDT",1757492313236,1221.55,221.83,221.82,779.39]
["binance-futures","SOLUSDT",1757492363527,1205.08,221.43,221.42,294.32]
["binance-futures","SOLUSDT",1757492391368,272.34,221.48,221.47,888.72]
["binance-futures","SOLUSDT",1757492427190,411.76,221.64,221.63,231.37]
["binance-futures","SOLUSDT",1757492473421,1077.1,221.52,221.51,482.8]
["binance-futures","SOLUSDT",1757492513101,332.01,221.42,221.41,1236.44]
["binance-futures","SOLUSDT",1757492566238,1966.27,221.29,221.28,7.66]
["binance-futures","SOLUSDT",1757492590471,1001.44,221.15,221.14,521.02]
["binance-futures","SOLUSDT",1757492625344,802.71,221.18,221.17,581.0]
["binance-futures","SOLUSDT",1757492671697,881.53,221.34,221.33,111.96]
["binance-futures","SOLUSDT",1757492708565,982.59,221.31,221.3,621.71]
["binance-futures","SOLUSDT",1757492745666,848.8,221.56,221.55,609.68]
["binance-futures","SOLUSDT",1757492780955,313.44,221.48,221.47,907.93]
["binance-futures","SOLUSDT",1757492832688,957.26,221.42,221.41,1706.51]
["binance-futures","SOLUSDT",1757492883274,762.7,221.33,221.32,33.46]
["binance-futures","SOLUSDT",1757492920740,1219.51,221.25,221.24,1191.82]
["binance-futures","SOLUSDT",1757492960202,327.51,221.18,221.17,2602.99]
["binance-futures","SOLUSDT",1757493000593,354.32,221.24,221.23,1047.01]
["binance-futures","SOLUSDT",1757493044923,626.52,221.28,221.27,719.27]
["binance-futures","SOLUSDT",1757493082509,640.67,221.19,221.18,647.28]
["binance-futures","SOLUSDT",1757493146753,1528.04,221.11,221.1,597.66]
["binance-futures","SOLUSDT",1757493169824,53.2,221.04,221.03,1349.75]
["binance-futures","SOLUSDT",1757493203468,2052.01,221.12,221.11,148.09]
["binance-futures","SOLUSDT",1757493251177,703.74,220.97,220.96,668.17]
["binance-futures","SOLUSDT",1757493283006,273.91,221.01,221.0,814.99]
["binance-futures","SOLUSDT",1757493348331,2237.69,220.77,220.76,187.26]
["binance-futures","SOLUSDT",1757493360777,595.45,220.79,220.78,412.53]
["binance-futures","SOLUSDT",1757493396810,939.82,220.79,220.78,1289.04]
["binance-futures","SOLUSDT",1757493451220,98.69,220.88,220.87,1502.28]
["binance-futures","SOLUSDT",1757493483448,288.45,221.0,220.99,657.94]
["binance-futures","SOLUSDT",1757493524479,913.36,220.93,220.92,279.33]
["binance-futures","SOLUSDT",1757493572189,425.19,220.93,220.92,392.13]
["binance-futures","SOLUSDT",1757493618836,778.3,220.96,220.95,550.85]
["binance-futures","SOLUSDT",1757493674961,896.1,220.92,220.91,516.18]
["binance-futures","SOLUSDT",1757493708388,971.66,220.76,220.75,537.97]
["binance-futures","SOLUSDT",1757493747044,464.61,220.71,220.7,2439.89]
["binance-futures","SOLUSDT",1757493793163,1787.09,220.69,220.68,439.35]
["binance-futures","SOLUSDT",1757493830186,345.0,220.58,220.57,692.18]
["binance-futures","SOLUSDT",1757493868727,447.67,220.56,220.55,775.83]
["binance-futures","SOLUSDT",1757493945423,661.21,220.56,220.55,814.97]
["binance-futures","SOLUSDT",1757493956231,978.83,220.49,220.48,163.79]
["binance-futures","SOLUSDT",1757494001996,46.71,220.65,220.64,1595.99]
["binance-futures","SOLUSDT",1757494040342,989.37,220.62,220.61,147.37]
["binance-futures","SOLUSDT",1757494078279,300.47,220.72,220.71,1047.48]
["binance-futures","SOLUSDT",1757494160788,1775.3,220.73,220.72,633.08]
["binance-futures","SOLUSDT",1757494169198,1398.1,220.58,220.57,249.82]
["binance-futures","SOLUSDT",1757494252475,461.49,220.72,220.71,303.51]
["binance-futures","SOLUSDT",1757494276554,260.04,220.85,220.84,1111.9]
["binance-futures","SOLUSDT",1757494337024,225.22,220.56,220.55,1128.08]
["binance-futures","SOLUSDT",1757494342575,852.26,220.56,220.55,450.93]
["binance-futures","SOLUSDT",1757494390199,955.26,220.61,220.6,1160.39]
["binance-futures","SOLUSDT",1757494465418,40.26,220.43,220.42,956.15]
["binance-futures","SOLUSDT",1757494494222,503.46,220.41,220.4,898.55]
["binance-futures","SOLUSDT",1757494552130,1066.44,220.49,220.48,364.52]
["binance-futures","SOLUSDT",1757494557565,500.99,220.55,220.54,1830.9]
["binance-futures","SOLUSDT",1757494608750,573.39,220.66,220.65,281.48]
["binance-futures","SOLUSDT",1757494680836,724.8,220.75,220.74,898.37]
["binance-futures","SOLUSDT",1757494686544,2148.55,220.72,220.71,191.77]
["binance-futures","SOLUSDT",1757494773669,624.99,220.75,220.74,522.19]
["binance-futures","SOLUSDT",1757494814608,394.55,220.86,220.85,549.48]
["binance-futures","SOLUSDT",1757494832355,114.26,220.83,220.82,1269.65]
["binance-futures","SOLUSDT",1757494896790,1115.01,221.09,221.08,777.49]
["binance-futures","SOLUSDT",1757494902185,842.34,221.09,221.08,1131.62]
["binance-futures","SOLUSDT",1757494983036,147.01,220.94,220.93,698.73]
["binance-futures","SOLUSDT",1757495020068,197.68,220.92,220.91,1074.93]
["binance-futures","SOLUSDT",1757495069731,716.66,220.72,220.71,545.18]
["binance-futures","SOLUSDT",1757495099103,1131.95,220.69,220.68,554.77]
["binance-futures","SOLUSDT",1757495153287,1178.09,220.54,220.53,501.94]
["binance-futures","SOLUSDT",1757495194265,734.4,220.57,220.56,646.24]
["binance-futures","SOLUSDT",1757495210401,1709.89,220.46,220.45,91.36]
["binance-futures","SOLUSDT",1757495271523,1200.21,220.01,220.0,4411.72]
["binance-futures","SOLUSDT",1757495297044,2107.71,220.26,220.25,157.15]
["binance-futures","SOLUSDT",1757495337897,721.34,220.34,220.33,324.66]
["binance-futures","SOLUSDT",1757495381512,471.38,220.38,220.37,1217.95]
["binance-futures","SOLUSDT",1757495400569,784.32,220.39,220.38,685.21]
["binance-futures","SOLUSDT",1757495464015,419.29,220.45,220.44,1480.99]
["binance-futures","SOLUSDT",1757495501900,1784.57,220.57,220.56,556.16]
["binance-futures","SOLUSDT",1757495552156,214.99,220.65,220.64,724.96]
["binance-futures","SOLUSDT",1757495590024,1375.03,220.46,220.45,552.58]
["binance-futures","SOLUSDT",1757495612538,486.16,220.44,220.43,818.33]
["binance-futures","SOLUSDT",1757495672818,503.68,220.58,220.57,49.84]
["binance-futures","SOLUSDT",1757495724687,29.2,220.46,220.45,1566.74]
["binance-futures","SOLUSDT",1757495735625,725.71,220.42,220.41,282.08]
["binance-futures","SOLUSDT",1757495808238,620.62,220.16,220.15,466.57]
["binance-futures","SOLUSDT",1757495848566,294.92,220.25,220.24,1424.21]
["binance-futures","SOLUSDT",1757495891605,7.92,220.28,220.27,1041.17]
["binance-futures","SOLUSDT",1757495939291,2276.34,220.37,220.36,38.47]
["binance-futures","SOLUSDT",1757495981225,70.2,220.39,220.38,1216.83]
["binance-futures","SOLUSDT",1757496006080,2348.27,220.41,220.4,109.19]
["binance-futures","SOLUSDT",1757496074790,307.13,220.5,220.49,1865.41]
["binance-futures","SOLUSDT",1757496120146,14.21,220.6,220.59,1385.25]
["binance-futures","SOLUSDT",1757496160558,893.99,220.78,220.77,188.9]
["binance-futures","SOLUSDT",1757496197547,1031.35,220.89,220.88,224.2]
["binance-futures","SOLUSDT",1757496229649,1163.29,220.81,220.8,975.69]
["binance-futures","SOLUSDT",1757496286030,854.66,220.8,220.79,654.79]
["binance-futures","SOLUSDT",1757496327646,99.19,220.87,220.86,605.86]
["binance-futures","SOLUSDT",1757496385730,254.96,220.99,220.98,639.13]
["binance-futures","SOLUSDT",1757496417039,1268.94,220.92,220.91,335.72]
["binance-futures","SOLUSDT",1757496455934,710.68,220.93,220.92,1193.08]
["binance-futures","SOLUSDT",1757496509042,369.85,220.79,220.78,882.03]
["binance-futures","SOLUSDT",1757496551081,1293.24,220.93,220.92,1048.05]
["binance-futures","SOLUSDT",1757496577493,864.4,220.85,220.84,345.04]
["binance-futures","SOLUSDT",1757496646466,1016.16,220.81,220.8,103.22]
["binance-futures","SOLUSDT",1757496685650,71.93,220.67,220.66,785.67]
["binance-futures","SOLUSDT",1757496737321,936.74,220.82,220.81,331.36]
["binance-futures","SOLUSDT",1757496777377,331.79,220.67,220.66,881.07]
["binance-futures","SOLUSDT",1757496821506,1184.98,220.72,220.71,538.19]
["binance-futures","SOLUSDT",1757496860051,420.27,221.03,221.02,1532.62]
["binance-futures","SOLUSDT",1757496911817,120.39,221.12,221.11,2236.39]
["binance-futures","SOLUSDT",1757496961884,40.32,221.12,221.11,1383.66]
["binance-futures","SOLUSDT",1757496998361,94.69,220.95,220.94,865.03]
["binance-futures","SOLUSDT",1757497043598,1672.32,220.88,220.87,26.73]
["binance-futures","SOLUSDT",1757497084953,810.45,220.9,220.89,642.42]
["binance-futures","SOLUSDT",1757497141877,777.11,220.84,220.83,484.83]
["binance-futures","SOLUSDT",1757497187685,903.53,220.84,220.83,284.01]
["binance-futures","SOLUSDT",1757497265409,934.79,220.94,220.93,505.58]
["binance-futures","SOLUSDT",1757497284127,950.94,221.01,221.0,641.53]
["binance-futures","SOLUSDT",1757497330840,804.57,220.88,220.87,308.92]
["binance-futures","SOLUSDT",1757497379584,1829.13,220.74,220.73,459.23]
["binance-futures","SOLUSDT",1757497419944,1360.52,220.65,220.64,768.49]
["binance-futures","SOLUSDT",1757497496727,1248.09,220.59,220.58,754.38]
["binance-futures","SOLUSDT",1757497510227,403.77,220.53,220.52,945.86]
["binance-futures","SOLUSDT",1757497562757,1676.6,220.56,220.55,662.7]
["binance-futures","SOLUSDT",1757497618022,7.62,220.9,220.89,2278.17]
["binance-futures","SOLUSDT",1757497644832,744.34,220.78,220.77,1804.93]
["binance-futures","SOLUSDT",1757497701444,590.35,220.77,220.76,1328.52]
["binance-futures","SOLUSDT",1757497747679,829.05,220.88,220.87,653.8]
["binance-futures","SOLUSDT",1757497796668,2114.85,220.89,220.88,1241.49]
["binance-futures","SOLUSDT",1757497871571,81.46,220.94,220.93,1103.72]
["binance-futures","SOLUSDT",1757497898020,955.8,220.77,220.76,660.08]
["binance-futures","SOLUSDT",1757497954374,1484.89,220.76,220.75,546.97]
["binance-futures","SOLUSDT",1757498007527,684.29,220.74,220.73,1164.28]
["binance-futures","SOLUSDT",1757498050504,697.97,220.74,220.73,750.57]
["binance-futures","SOLUSDT",1757498107129,517.7,220.57,220.56,1221.8]
["binance-futures","SOLUSDT",1757498193268,827.61,220.63,220.62,637.07]
["binance-futures","SOLUSDT",1757498197296,767.56,220.63,220.62,832.21]
["binance-futures","SOLUSDT",1757498260102,1554.6,220.5,220.49,446.94]
["binance-futures","SOLUSDT",1757498297468,1172.96,220.51,220.5,506.21]
["binance-futures","SOLUSDT",1757498355389,777.6,220.42,220.41,1218.28]
["binance-futures","SOLUSDT",1757498400203,765.6,220.4,220.39,747.07]
["binance-futures","SOLUSDT",1757498446943,1531.69,220.43,220.42,150.43]
["binance-futures","SOLUSDT",1757498495213,1716.49,220.21,220.2,478.37]
["binance-futures","SOLUSDT",1757498556769,155.39,220.15,220.14,1714.55]
["binance-futures","SOLUSDT",1757498578659,1008.96,220.25,220.24,550.06]
["binance-futures","SOLUSDT",1757498615835,853.42,220.09,220.08,635.7]
["binance-futures","SOLUSDT",1757498698941,729.76,220.2,220.19,607.57]
["binance-futures","SOLUSDT",1757498704147,1609.52,220.12,220.11,235.59]
["binance-futures","SOLUSDT",1757498776821,972.15,220.27,220.26,1443.07]
["binance-futures","SOLUSDT",1757498833928,802.0,220.26,220.25,750.16]
["binance-futures","SOLUSDT",1757498839834,411.24,220.26,220.25,767.59]
["binance-futures","SOLUSDT",1757498902852,394.38,220.11,220.1,850.71]
["binance-futures","SOLUSDT",1757498934868,982.81,220.09,220.08,416.09]
["binance-futures","SOLUSDT",1757498971843,633.52,219.97,219.96,994.23]
["binance-futures","SOLUSDT",1757499014797,92.09,219.9,219.89,1194.64]
["binance-futures","SOLUSDT",1757499055434,177.84,219.89,219.88,3694.86]
["binance-futures","SOLUSDT",1757499113258,77.74,219.95,219.94,1128.99]
["binance-futures","SOLUSDT",1757499167403,520.19,219.76,219.75,235.38]
["binance-futures","SOLUSDT",1757499215712,764.85,219.77,219.76,246.66]
["binance-futures","SOLUSDT",1757499221112,1348.49,219.75,219.74,362.33]
["binance-futures","SOLUSDT",1757499256202,806.02,219.95,219.94,822.76]
["binance-futures","SOLUSDT",1757499335760,524.01,219.69,219.68,437.36]
["binance-futures","SOLUSDT",1757499369587,385.94,219.64,219.63,313.67]
["binance-futures","SOLUSDT",1757499417816,1629.56,219.66,219.65,105.78]
["binance-futures","SOLUSDT",1757499425668,960.04,219.65,219.64,591.85]
["binance-futures","SOLUSDT",1757499504564,2107.83,219.42,219.41,23.35]
["binance-futures","SOLUSDT",1757499538796,143.86,219.53,219.52,1226.86]
["binance-futures","SOLUSDT",1757499573777,299.15,219.47,219.46,547.33]
["binance-futures","SOLUSDT",1757499622464,179.99,219.52,219.51,563.03]
["binance-futures","SOLUSDT",1757499661301,476.84,219.44,219.43,566.21]
["binance-futures","SOLUSDT",1757499687254,768.95,219.44,219.43,555.1]
["binance-futures","SOLUSDT",1757499744060,985.93,219.21,219.2,295.94]
["binance-futures","SOLUSDT",1757499779584,577.61,219.0,218.99,2071.41]
["binance-futures","SOLUSDT",1757499823900,170.21,219.4,219.39,1133.22]
["binance-futures","SOLUSDT",1757499860025,933.83,219.44,219.43,428.85]
["binance-futures","SOLUSDT",1757499890843,421.06,219.51,219.5,1385.33]
["binance-futures","SOLUSDT",1757499951780,457.06,219.46,219.45,393.44]
["binance-futures","SOLUSDT",1757499991355,648.49,219.37,219.36,596.38]
["binance-futures","SOLUSDT",1757500046275,526.36,219.15,219.14,796.49]
["binance-futures","SOLUSDT",1757500075308,481.83,219.04,219.03,791.06]
["binance-futures","SOLUSDT",1757500112514,828.41,219.2,219.19,54.07]
["binance-futures","SOLUSDT",1757500152068,701.71,219.41,219.4,168.6]
["binance-futures","SOLUSDT",1757500196518,507.54,219.52,219.51,775.84]
["binance-futures","SOLUSDT",1757500215276,323.77,219.66,219.65,839.3]
["binance-futures","SOLUSDT",1757500275664,605.3,219.76,219.75,399.9]
["binance-futures","SOLUSDT",1757500309281,399.38,220.01,220.0,5052.53]
["binance-futures","SOLUSDT",1757500350392,773.78,220.08,220.07,488.08]
["binance-futures","SOLUSDT",1757500389502,1003.01,219.93,219.92,779.63]
["binance-futures","SOLUSDT",1757500427571,1235.26,220.01,220.0,8733.96]
["binance-futures","SOLUSDT",1757500463935,313.23,220.05,220.04,1264.67]
["binance-futures","SOLUSDT",1757500520480,218.26,220.07,220.06,639.92]
["binance-futures","SOLUSDT",1757500563949,46.0,220.13,220.12,1985.77]
["binance-futures","SOLUSDT",1757500587366,171.46,220.09,220.08,1201.35]
["binance-futures","SOLUSDT",1757500656139,682.89,220.11,220.1,541.04]
["binance-futures","SOLUSDT",1757500691987,715.35,220.24,220.23,476.79]
["binance-futures","SOLUSDT",1757500746246,516.41,220.19,220.18,385.32]
["binance-futures","SOLUSDT",1757500787739,475.88,220.27,220.26,536.29]
["binance-futures","SOLUSDT",1757500814700,475.99,220.22,220.21,679.09]
["binance-futures","SOLUSDT",1757500884266,1391.24,220.17,220.16,226.02]
["binance-futures","SOLUSDT",1757500941680,1116.18,220.29,220.28,1239.59]
["binance-futures","SOLUSDT",1757500988857,1141.52,220.06,220.05,129.39]
["binance-futures","SOLUSDT",1757501023084,1649.47,220.1,220.09,706.62]
["binance-futures","SOLUSDT",1757501053583,1292.26,220.36,220.35,246.26]
["binance-futures","SOLUSDT",1757501115131,109.45,220.3,220.29,1864.68]
["binance-futures","SOLUSDT",1757501157157,1307.9,220.27,220.26,82.92]
["binance-futures","SOLUSDT",1757501220976,781.98,220.03,220.02,421.12]
["binance-futures","SOLUSDT",1757501251214,199.94,220.1,220.09,778.74]
["binance-futures","SOLUSDT",1757501301222,284.52,220.09,220.08,763.46]
["binance-futures","SOLUSDT",1757501341583,508.26,220.01,220.0,821.88]
["binance-futures","SOLUSDT",1757501383798,197.3,219.98,219.97,885.17]
["binance-futures","SOLUSDT",1757501438466,160.47,219.99,219.98,1612.54]
["binance-futures","SOLUSDT",1757501467559,929.11,219.98,219.97,656.18]
["binance-futures","SOLUSDT",1757501532677,476.92,219.85,219.84,810.88]
["binance-futures","SOLUSDT",1757501575856,534.93,219.88,219.87,1182.9]
["binance-futures","SOLUSDT",1757501617952,54.2,219.91,219.9,1006.34]
["binance-futures","SOLUSDT",1757501671635,61.73,219.9,219.89,1911.03]
["binance-futures","SOLUSDT",1757501703748,688.42,219.86,219.85,951.21]
["binance-futures","SOLUSDT",1757501760951,929.2,219.8,219.79,124.73]
["binance-futures","SOLUSDT",1757501812319,69.96,219.76,219.75,1210.21]
["binance-futures","SOLUSDT",1757501875590,1589.49,220.01,220.0,627.46]
["binance-futures","SOLUSDT",1757501905368,792.53,219.96,219.95,427.09]
["binance-futures","SOLUSDT",1757501940261,184.19,220.05,220.04,821.04]
["binance-futures","SOLUSDT",1757501990948,412.96,220.02,220.01,1654.84]
["binance-futures","SOLUSDT",1757502040021,63.3,219.96,219.95,1585.15]
["binance-futures","SOLUSDT",1757502101964,937.39,220.27,220.26,360.13]
["binance-futures","SOLUSDT",1757502117926,747.09,220.36,220.35,700.2]
["binance-futures","SOLUSDT",1757502168451,871.46,220.26,220.25,661.45]
["binance-futures","SOLUSDT",1757502222334,573.68,220.12,220.11,901.05]
["binance-futures","SOLUSDT",1757502265552,1209.74,220.01,220.0,145.43]
["binance-futures","SOLUSDT",1757502342194,461.9,220.19,220.18,1739.64]
["binance-futures","SOLUSDT",1757502355557,503.86,220.25,220.24,781.19]
["binance-futures","SOLUSDT",1757502409206,527.41,220.09,220.08,2147.54]
["binance-futures","SOLUSDT",1757502470402,696.2,220.01,220.0,1056.39]
["binance-futures","SOLUSDT",1757502505355,2853.52,219.94,219.93,729.86]
["binance-futures","SOLUSDT",1757502547519,1055.16,220.04,220.03,231.16]
["binance-futures","SOLUSDT",1757502592019,738.28,220.04,220.03,629.58]
["binance-futures","SOLUSDT",1757502635935,877.55,220.16,220.15,505.5]
["binance-futures","SOLUSDT",1757502677066,868.06,220.1,220.09,414.01]
["binance-futures","SOLUSDT",1757502756091,1101.38,220.08,220.07,518.57]
["binance-futures","SOLUSDT",1757502772268,189.43,220.01,220.0,933.55]
["binance-futures","SOLUSDT",1757502819335,687.59,219.96,219.95,651.3]
["binance-futures","SOLUSDT",1757502865112,127.99,219.99,219.98,1759.26]
["binance-futures","SOLUSDT",1757502906440,97.68,220.04,220.03,1335.78]
["binance-futures","SOLUSDT",1757502987126,907.92,220.1,220.09,669.75]
["binance-futures","SOLUSDT",1757502998470,88.24,220.15,220.14,1524.27]
["binance-futures","SOLUSDT",1757503038744,866.15,220.22,220.21,698.85]
["binance-futures","SOLUSDT",1757503108991,264.85,220.08,220.07,880.33]
["binance-futures","SOLUSDT",1757503136376,932.91,220.08,220.07,505.95]
["binance-futures","SOLUSDT",1757503223404,368.71,220.2,220.19,1221.68]
["binance-futures","SOLUSDT",1757503231250,2232.37,220.24,220.23,787.53]
["binance-futures","SOLUSDT",1757503273369,1627.93,219.95,219.94,20.36]
["binance-futures","SOLUSDT",1757503342502,394.88,219.63,219.62,1489.92]
["binance-futures","SOLUSDT",1757503361272,243.52,219.72,219.71,1295.55]
["binance-futures","SOLUSDT",1757503448340,796.34,219.87,219.86,236.63]
["binance-futures","SOLUSDT",1757503453794,271.24,219.8,219.79,712.56]
["binance-futures","SOLUSDT",1757503545439,354.63,219.87,219.86,602.74]
["binance-futures","SOLUSDT",1757503591071,697.36,219.72,219.71,575.93]
["binance-futures","SOLUSDT",1757503631560,765.71,219.69,219.68,82.07]
["binance-futures","SOLUSDT",1757503684167,687.09,219.66,219.65,1892.81]
["binance-futures","SOLUSDT",1757503703172,1039.83,219.66,219.65,786.48]
["binance-futures","SOLUSDT",1757503780372,75.37,219.89,219.88,1230.16]
["binance-futures","SOLUSDT",1757503822056,3.64,219.79,219.78,1297.5]
["binance-futures","SOLUSDT",1757503864050,568.33,219.64,219.63,939.43]
["binance-futures","SOLUSDT",1757503916976,1097.7,219.53,219.52,200.87]
["binance-futures","SOLUSDT",1757503957816,533.23,219.52,219.51,737.85]
["binance-futures","SOLUSDT",1757503988484,1634.95,219.56,219.55,345.8]
["binance-futures","SOLUSDT",1757504050566,139.16,219.77,219.76,1378.29]
["binance-futures","SOLUSDT",1757504095940,601.86,219.61,219.6,1029.84]
["binance-futures","SOLUSDT",1757504144926,180.26,219.65,219.64,1280.65]
["binance-futures","SOLUSDT",1757504185853,250.88,219.35,219.34,886.7]
["binance-futures","SOLUSDT",1757504217333,1919.8,219.55,219.54,47.21]
["binance-futures","SOLUSDT",1757504280672,613.37,219.35,219.34,1336.35]
["binance-futures","SOLUSDT",1757504321451,569.65,219.27,219.26,162.88]
["binance-futures","SOLUSDT",1757504343047,810.33,219.32,219.31,154.52]
["binance-futures","SOLUSDT",1757504413743,92.33,218.97,218.95,49.92]
["binance-futures","SOLUSDT",1757504458912,1064.83,219.18,219.17,173.3]
["binance-futures","SOLUSDT",1757504495440,452.01,219.03,219.02,1049.14]
["binance-futures","SOLUSDT",1757504530818,1643.65,218.88,218.87,393.96]
["binance-futures","SOLUSDT",1757504549936,814.35,218.94,218.93,491.32]
["binance-futures","SOLUSDT",1757504611240,2976.01,219.09,219.08,63.31]
["binance-futures","SOLUSDT",1757504651770,307.95,219.21,219.2,540.41]
["binance-futures","SOLUSDT",1757504707266,320.19,219.08,219.07,775.67]
["binance-futures","SOLUSDT",1757504740342,77.2,219.26,219.25,650.17]
["binance-futures","SOLUSDT",1757504790049,1200.08,219.28,219.27,1501.24]
["binance-futures","SOLUSDT",1757504824421,1270.16,219.34,219.33,237.05]
["binance-futures","SOLUSDT",1757504867943,508.53,219.41,219.4,452.9]
["binance-futures","SOLUSDT",1757504931955,766.72,219.36,219.35,1006.54]
["binance-futures","SOLUSDT",1757504965567,189.57,219.4,219.39,772.62]
["binance-futures","SOLUSDT",1757505020283,680.25,219.32,219.31,621.54]
["binance-futures","SOLUSDT",1757505057335,2387.7,219.32,219.31,40.08]
["binance-futures","SOLUSDT",1757505103338,131.2,219.34,219.33,1977.23]
["binance-futures","SOLUSDT",1757505150428,182.75,219.89,219.88,67826.46]
["binance-futures","SOLUSDT",1757505172020,430.95,220.09,220.08,819.32]
["binance-futures","SOLUSDT",1757505224077,630.39,219.89,219.88,1030.0]
["binance-futures","SOLUSDT",1757505276169,399.01,219.84,219.83,739.18]
["binance-futures","SOLUSDT",1757505334536,679.28,219.87,219.86,1524.24]
["binance-futures","SOLUSDT",1757505370636,9046.54,220.0,219.99,1432.22]
["binance-futures","SOLUSDT",1757505398142,3032.28,219.98,219.97,36.43]
["binance-futures","SOLUSDT",1757505450088,251.28,219.91,219.9,546.76]
["binance-futures","SOLUSDT",1757505502213,108.81,220.07,220.06,1800.43]
["binance-futures","SOLUSDT",1757505558021,940.2,220.09,220.08,323.16]
["binance-futures","SOLUSDT",1757505589754,1067.68,220.15,220.14,384.84]
["binance-futures","SOLUSDT",1757505629353,772.07,220.05,220.04,323.74]
["binance-futures","SOLUSDT",1757505672960,233.37,220.06,220.05,835.63]
["binance-futures","SOLUSDT",1757505715798,1810.32,220.13,220.12,217.9]
["binance-futures","SOLUSDT",1757505772536,362.63,219.9,219.89,1059.76]
["binance-futures","SOLUSDT",1757505791493,323.06,219.9,219.89,707.7]
["binance-futures","SOLUSDT",1757505838309,711.36,220.04,220.03,334.35]
["binance-futures","SOLUSDT",1757505887433,850.89,220.1,220.09,633.77]
["binance-futures","SOLUSDT",1757505930129,1068.36,220.17,220.16,108.34]
["binance-futures","SOLUSDT",1757505967768,1075.71,220.13,220.12,285.75]
["binance-futures","SOLUSDT",1757506004462,737.88,220.02,220.01,393.02]
["binance-futures","SOLUSDT",1757506059268,1128.72,219.91,219.9,422.89]
["binance-futures","SOLUSDT",1757506112279,650.43,220.02,220.01,347.83]
["binance-futures","SOLUSDT",1757506140039,1458.53,220.05,220.04,245.09]
["binance-futures","SOLUSDT",1757506189026,218.5,220.13,220.12,682.47]
["binance-futures","SOLUSDT",1757506224513,982.34,220.17,220.16,43.6]
["binance-futures","SOLUSDT",1757506271523,1343.52,220.04,220.03,264.33]
["binance-futures","SOLUSDT",1757506314104,575.65,219.94,219.93,523.69]
["binance-futures","SOLUSDT",1757506381828,185.73,219.81,219.8,844.04]
["binance-futures","SOLUSDT",1757506399803,24.54,219.79,219.78,1082.53]
["binance-futures","SOLUSDT",1757506437475,1289.87,219.96,219.95,22.94]
["binance-futures","SOLUSDT",1757506492221,491.5,219.87,219.86,979.69]
["binance-futures","SOLUSDT",1757506527362,1374.8,219.75,219.74,332.1]
["binance-futures","SOLUSDT",1757506597794,81.23,219.92,219.91,753.78]
["binance-futures","SOLUSDT",1757506612253,716.75,219.92,219.91,137.86]
["binance-futures","SOLUSDT",1757506650103,560.46,219.91,219.9,70.71]
["binance-futures","SOLUSDT",1757506707368,640.25,220.23,220.22,380.43]
["binance-futures","SOLUSDT",1757506729231,854.83,220.27,220.26,174.76]
["binance-futures","SOLUSDT",1757506764821,520.81,220.08,220.07,1255.17]
["binance-futures","SOLUSDT",1757506805533,1844.57,220.0,219.99,198.71]
["binance-futures","SOLUSDT",1757506850174,347.15,220.07,220.06,1460.47]
["binance-futures","SOLUSDT",1757506914292,1045.97,220.1,220.09,218.33]
["binance-futures","SOLUSDT",1757506935968,390.1,220.18,220.17,290.2]
["binance-futures","SOLUSDT",1757506972850,1214.5,220.11,220.1,774.44]
["binance-futures","SOLUSDT",1757507023696,408.71,220.37,220.36,604.54]
["binance-futures","SOLUSDT",1757507054816,1177.05,220.5,220.49,226.04]
["binance-futures","SOLUSDT",1757507088634,1348.65,220.43,220.42,257.87]
["binance-futures","SOLUSDT",1757507157497,242.6,220.34,220.33,560.5]
["binance-futures","SOLUSDT",1757507167893,880.58,220.32,220.31,532.07]
["binance-futures","SOLUSDT",1757507244221,1088.58,220.45,220.44,427.69]
["binance-futures","SOLUSDT",1757507266533,249.83,220.39,220.38,616.16]
["binance-futures","SOLUSDT",1757507289443,218.25,220.46,220.45,586.74]
["binance-futures","SOLUSDT",1757507363825,234.28,220.69,220.68,621.48]
["binance-futures","SOLUSDT",1757507370895,711.94,220.69,220.68,607.46]
["binance-futures","SOLUSDT",1757507438792,307.02,222.55,222.54,4.59]
["binance-futures","SOLUSDT",1757507457861,26627.53,223.0,222.99,979.35]
["binance-futures","SOLUSDT",1757507473488,245.93,224.61,224.57,1.0]
["binance-futures","SOLUSDT",1757507538632,147.84,223.85,223.84,185.01]
["binance-futures","SOLUSDT",1757507548623,6.05,224.1,224.09,100.7]
["binance-futures","SOLUSDT",1757507606337,367.41,223.88,223.87,44.47]
["binance-futures","SOLUSDT",1757507627899,0.42,223.3,223.29,15.68]
["binance-futures","SOLUSDT",1757507673569,375.96,223.96,223.95,63.61]
["binance-futures","SOLUSDT",1757507703573,88.75,224.2,224.19,764.98]
["binance-futures","SOLUSDT",1757507715998,398.58,224.19,224.18,782.1]
["binance-futures","SOLUSDT",1757507771594,397.14,224.0,223.99,171.27]
["binance-futures","SOLUSDT",1757507776113,401.75,223.98,223.97,1235.15]
["binance-futures","SOLUSDT",1757507838866,111.59,223.42,223.4,207.63]
["binance-futures","SOLUSDT",1757507870111,357.1,223.6,223.59,528.61]
["binance-futures","SOLUSDT",1757507908249,696.57,223.55,223.54,19.93]
["binance-futures","SOLUSDT",1757507928399,115.25,223.48,223.47,382.28]
["binance-futures","SOLUSDT",1757507971045,545.23,223.12,223.11,301.94]
["binance-futures","SOLUSDT",1757508009663,361.3,223.15,223.14,75.94]
["binance-futures","SOLUSDT",1757508038647,775.82,223.3,223.29,67.1]
["binance-futures","SOLUSDT",1757508077112,859.31,223.2,223.19,279.75]
["binance-futures","SOLUSDT",1757508099975,382.18,223.14,223.13,564.49]
["binance-futures","SOLUSDT",1757508139956,726.67,223.58,223.57,156.92]
["binance-futures","SOLUSDT",1757508179277,67.2,223.54,223.53,1386.24]
["binance-futures","SOLUSDT",1757508192729,262.11,223.32,223.31,749.45]
["binance-futures","SOLUSDT",1757508242653,262.79,223.48,223.47,673.32]
["binance-futures","SOLUSDT",1757508276851,290.65,223.58,223.57,924.31]
["binance-futures","SOLUSDT",1757508314509,1066.94,223.71,223.7,696.71]
["binance-futures","SOLUSDT",1757508353459,105.9,223.61,223.6,738.87]
["binance-futures","SOLUSDT",1757508368810,113.65,223.35,223.34,1371.4]
["binance-futures","SOLUSDT",1757508415964,341.35,223.29,223.28,1805.43]
["binance-futures","SOLUSDT",1757508455589,995.3,223.49,223.48,168.44]
["binance-futures","SOLUSDT",1757508498344,17.45,223.36,223.35,1906.15]
["binance-futures","SOLUSDT",1757508529905,769.91,222.99,222.98,108.24]
["binance-futures","SOLUSDT",1757508560792,102.05,222.83,222.82,1025.77]
["binance-futures","SOLUSDT",1757508591412,529.09,222.77,222.76,692.83]
["binance-futures","SOLUSDT",1757508629328,565.59,222.61,222.6,109.79]
["binance-futures","SOLUSDT",1757508637971,258.06,222.6,222.59,534.74]
["binance-futures","SOLUSDT",1757508691854,337.23,222.86,222.85,1032.92]
["binance-futures","SOLUSDT",1757508732417,1800.07,222.99,222.98,419.42]
["binance-futures","SOLUSDT",1757508768562,29.42,223.01,223.0,804.57]
["binance-futures","SOLUSDT",1757508807051,690.3,223.24,223.23,261.14]
["binance-futures","SOLUSDT",1757508840389,531.47,223.49,223.48,734.75]
["binance-futures","SOLUSDT",1757508865740,956.36,223.49,223.48,266.36]
["binance-futures","SOLUSDT",1757508915687,186.35,223.48,223.47,2343.73]
["binance-futures","SOLUSDT",1757508953671,1340.68,223.23,223.22,280.76]
["binance-futures","SOLUSDT",1757508981694,2166.47,223.13,223.12,84.17]
["binance-futures","SOLUSDT",1757509024157,218.25,222.98,222.97,1942.84]
["binance-futures","SOLUSDT",1757509053831,139.26,223.23,223.22,1029.97]
["binance-futures","SOLUSDT",1757509103952,811.57,223.25,223.24,295.48]
["binance-futures","SOLUSDT",1757509141287,271.83,223.27,223.26,703.48]
["binance-futures","SOLUSDT",1757509161580,452.42,223.23,223.22,843.75]
["binance-futures","SOLUSDT",1757509218432,1079.26,223.69,223.68,636.21]
["binance-futures","SOLUSDT",1757509248676,904.88,223.48,223.47,316.51]
["binance-futures","SOLUSDT",1757509284889,74.75,223.66,223.65,1445.81]
["binance-futures","SOLUSDT",1757509319107,639.71,223.4,223.39,196.86]
["binance-futures","SOLUSDT",1757509339009,477.3,223.25,223.24,371.35]
["binance-futures","SOLUSDT",1757509392053,9.36,223.36,223.35,1277.15]
["binance-futures","SOLUSDT",1757509428248,75.02,223.36,223.35,861.18]
["binance-futures","SOLUSDT",1757509478564,1255.74,223.53,223.52,128.6]
["binance-futures","SOLUSDT",1757509506509,508.48,223.57,223.56,699.72]
["binance-futures","SOLUSDT",1757509538782,737.97,223.7,223.69,561.36]
["binance-futures","SOLUSDT",1757509569027,327.82,223.77,223.76,787.88]
["binance-futures","SOLUSDT",1757509610343,1531.6,223.95,223.94,1051.37]
["binance-futures","SOLUSDT",1757509658606,322.53,224.06,224.05,834.82]
["binance-futures","SOLUSDT",1757509681629,260.69,223.82,223.81,1491.3]
["binance-futures","SOLUSDT",1757509714157,714.03,224.05,224.04,8.19]
["binance-futures","SOLUSDT",1757509748128,539.09,224.19,224.18,113.25]
["binance-futures","SOLUSDT",1757509787137,6471.92,224.5,224.49,915.6]
["binance-futures","SOLUSDT",1757509817636,544.12,224.6,224.59,212.46]
["binance-futures","SOLUSDT",1757509874519,825.76,224.19,224.18,636.72]
["binance-futures","SOLUSDT",1757509887860,332.71,224.25,224.24,881.01]
["binance-futures","SOLUSDT",1757509929134,797.87,224.18,224.17,665.54]
["binance-futures","SOLUSDT",1757509961650,203.52,224.23,224.22,1143.21]
["binance-futures","SOLUSDT",1757509994021,691.98,224.29,224.28,17.19]
["binance-futures","SOLUSDT",1757510055600,902.89,224.35,224.34,536.94]
["binance-futures","SOLUSDT",1757510067249,799.43,224.3,224.29,33.96]
["binance-futures","SOLUSDT",1757510101239,1993.25,224.22,224.21,108.82]
["binance-futures","SOLUSDT",1757510154581,837.0,224.29,224.28,653.73]
["binance-futures","SOLUSDT",1757510175933,157.29,224.4,224.39,1409.42]
["binance-futures","SOLUSDT",1757510207374,582.31,224.31,224.3,556.75]
["binance-futures","SOLUSDT",1757510250146,8.81,224.27,224.26,2208.84]
["binance-futures","SOLUSDT",1757510281169,363.88,224.08,224.07,687.63]
["binance-futures","SOLUSDT",1757510335924,80.85,224.04,224.03,1471.23]
["binance-futures","SOLUSDT",1757510354184,159.44,223.98,223.97,698.98]
["binance-futures","SOLUSDT",1757510386620,788.49,224.02,224.01,770.38]
["binance-futures","SOLUSDT",1757510433811,588.23,224.12,224.11,815.78]
["binance-futures","SOLUSDT",1757510463295,937.29,223.89,223.88,619.17]
["binance-futures","SOLUSDT",1757510505998,19.87,223.96,223.95,1900.51]
["binance-futures","SOLUSDT",1757510569667,327.91,223.56,223.55,840.51]
["binance-futures","SOLUSDT",1757510572576,780.47,223.55,223.54,289.96]
["binance-futures","SOLUSDT",1757510619255,32.66,223.35,223.34,1287.76]
["binance-futures","SOLUSDT",1757510644078,1696.48,223.1,223.09,184.9]
["binance-futures","SOLUSDT",1757510675290,1117.32,222.94,222.93,1220.42]
["binance-futures","SOLUSDT",1757510711840,1928.51,223.4,223.39,824.79]
["binance-futures","SOLUSDT",1757510750051,1.49,223.33,223.32,1216.63]
["binance-futures","SOLUSDT",1757510795019,963.66,223.31,223.3,513.69]
["binance-futures","SOLUSDT",1757510853046,387.29,223.22,223.21,1116.73]
["binance-futures","SOLUSDT",1757510901094,456.49,223.32,223.31,474.73]
["binance-futures","SOLUSDT",1757510906669,2224.17,223.35,223.34,82.83]
["binance-futures","SOLUSDT",1757510959365,1027.74,223.41,223.4,341.53]
["binance-futures","SOLUSDT",1757510992890,1415.37,223.45,223.44,668.45]
["binance-futures","SOLUSDT",1757511048390,595.23,223.06,223.05,170.54]
["binance-futures","SOLUSDT",1757511090366,107.45,222.92,222.91,731.91]
["binance-futures","SOLUSDT",1757511094801,91.64,222.95,222.94,682.13]
["binance-futures","SOLUSDT",1757511139705,582.68,222.87,222.86,909.98]
["binance-futures","SOLUSDT",1757511190182,2066.38,222.74,222.73,200.38]
["binance-futures","SOLUSDT",1757511194919,934.84,222.78,222.77,1046.65]
["binance-futures","SOLUSDT",1757511231025,945.34,223.07,223.06,802.31]
["binance-futures","SOLUSDT",1757511266677,445.6,223.24,223.23,667.11]
["binance-futures","SOLUSDT",1757511317823,638.26,222.87,222.86,218.56]
["binance-futures","SOLUSDT",1757511367189,88.86,223.08,223.07,1451.5]
["binance-futures","SOLUSDT",1757511407265,108.95,222.91,222.9,988.58]
["binance-futures","SOLUSDT",1757511411439,220.15,222.87,222.86,972.24]
["binance-futures","SOLUSDT",1757511471543,566.03,223.03,223.02,512.61]
["binance-futures","SOLUSDT",1757511511419,43.38,223.31,223.3,1328.26]
["binance-futures","SOLUSDT",1757511540353,1016.88,223.29,223.28,409.11]
["binance-futures","SOLUSDT",1757511582039,572.55,223.52,223.51,422.03]
["binance-futures","SOLUSDT",1757511614823,244.52,223.7,223.69,902.78]
["binance-futures","SOLUSDT",1757511634261,1274.74,223.59,223.58,350.37]
["binance-futures","SOLUSDT",1757511686603,142.67,223.76,223.75,860.7]
["binance-futures","SOLUSDT",1757511720849,59.27,223.84,223.83,1229.05]
["binance-futures","SOLUSDT",1757511761441,158.8,223.76,223.75,740.22]
["binance-futures","SOLUSDT",1757511793148,1031.97,223.99,223.98,115.55]
["binance-futures","SOLUSDT",1757511815332,705.98,224.16,224.15,713.82]
["binance-futures","SOLUSDT",1757511864960,335.46,224.31,224.3,992.53]
["binance-futures","SOLUSDT",1757511897769,288.78,224.19,224.18,688.47]
["binance-futures","SOLUSDT",1757511910143,348.36,224.4,224.38,325.24]
["binance-futures","SOLUSDT",1757511966138,370.05,224.36,224.35,220.12]
["binance-futures","SOLUSDT",1757511990467,384.5,224.54,224.53,1661.8]
["binance-futures","SOLUSDT",1757512034871,151.85,225.08,225.07,622.2]
["binance-futures","SOLUSDT",1757512064498,2.67,225.84,225.83,653.92]
["binance-futures","SOLUSDT",1757512079020,150.67,225.22,225.21,899.05]
["binance-futures","SOLUSDT",1757512132002,104.83,225.56,225.55,668.59]
["binance-futures","SOLUSDT",1757512161906,803.12,225.0,224.99,1178.68]
["binance-futures","SOLUSDT",1757512200427,16.25,224.76,224.75,1140.39]
["binance-futures","SOLUSDT",1757512229546,209.45,224.52,224.51,1011.45]
["binance-futures","SOLUSDT",1757512259567,85.37,224.18,224.17,673.81]
["binance-futures","SOLUSDT",1757512283167,1431.85,224.06,224.05,35.58]
["binance-futures","SOLUSDT",1757512327553,679.59,223.95,223.94,385.48]
["binance-futures","SOLUSDT",1757512369338,234.78,223.81,223.8,1644.02]
["binance-futures","SOLUSDT",1757512397391,712.52,224.15,224.14,123.25]
["binance-futures","SOLUSDT",1757512428078,502.2,223.92,223.91,181.53]
["binance-futures","SOLUSDT",1757512455466,898.99,223.97,223.96,486.29]
["binance-futures","SOLUSDT",1757512497674,1072.09,223.59,223.58,127.28]
["binance-futures","SOLUSDT",1757512528724,670.46,223.84,223.83,109.07]
["binance-futures","SOLUSDT",1757512546398,39303.12,223.8,223.79,999.45]
["binance-futures","SOLUSDT",1757512602567,261.15,223.85,223.84,411.66]
["binance-futures","SOLUSDT",1757512639549,313.44,224.02,224.01,1583.12]
["binance-futures","SOLUSDT",1757512676145,1217.61,224.16,224.15,9.41]
["binance-futures","SOLUSDT",1757512708451,637.33,223.93,223.92,46.3]
["binance-futures","SOLUSDT",1757512728706,38.62,223.91,223.9,1665.32]
["binance-futures","SOLUSDT",1757512784545,245.69,224.15,224.14,971.0]
["binance-futures","SOLUSDT",1757512816308,956.47,224.33,224.32,822.79]
["binance-futures","SOLUSDT",1757512861660,331.05,224.58,224.57,2405.09]
["binance-futures","SOLUSDT",1757512886208,0.3,224.8,224.79,1586.15]
["binance-futures","SOLUSDT",1757512908322,564.61,224.85,224.84,568.05]
["binance-futures","SOLUSDT",1757512957344,470.6,224.53,224.52,264.05]
["binance-futures","SOLUSDT",1757512990634,699.77,224.53,224.52,204.42]
["binance-futures","SOLUSDT",1757513038763,735.43,224.32,224.31,752.75]
["binance-futures","SOLUSDT",1757513061945,619.84,224.17,224.16,38.51]
["binance-futures","SOLUSDT",1757513093941,7.68,224.46,224.45,1178.66]
["binance-futures","SOLUSDT",1757513133607,121.1,224.61,224.6,848.18]
["binance-futures","SOLUSDT",1757513167803,339.83,224.5,224.49,226.06]
["binance-futures","SOLUSDT",1757513207968,554.39,224.7,224.69,931.26]
["binance-futures","SOLUSDT",1757513228483,36.74,224.78,224.77,680.14]
["binance-futures","SOLUSDT",1757513270154,247.29,224.9,224.89,589.04]
["binance-futures","SOLUSDT",1757513310870,1943.43,224.5,224.49,54.96]
["binance-futures","SOLUSDT",1757513342185,583.68,224.45,224.44,261.72]
["binance-futures","SOLUSDT",1757513373637,2309.66,224.25,224.24,503.41]
["binance-futures","SOLUSDT",1757513404483,1116.84,224.19,224.18,28.77]
["binance-futures","SOLUSDT",1757513444561,744.78,223.97,223.96,54.26]
["binance-futures","SOLUSDT",1757513484222,707.93,223.63,223.62,504.49]
["binance-futures","SOLUSDT",1757513532333,184.82,223.73,223.72,1849.97]
["binance-futures","SOLUSDT",1757513547688,58.75,223.91,223.9,1925.95]
["binance-futures","SOLUSDT",1757513583381,619.16,223.76,223.75,492.99]
["binance-futures","SOLUSDT",1757513623889,157.04,223.72,223.71,1603.54]
["binance-futures","SOLUSDT",1757513666514,458.69,223.66,223.65,487.55]
["binance-futures","SOLUSDT",1757513719924,964.44,223.92,223.91,130.78]
["binance-futures","SOLUSDT",1757513731971,169.22,223.81,223.8,594.37]
["binance-futures","SOLUSDT",1757513773781,95.02,224.03,224.02,1206.71]
["binance-futures","SOLUSDT",1757513818986,314.18,223.91,223.9,517.07]
["binance-futures","SOLUSDT",1757513841828,1488.1,223.89,223.88,52.58]
["binance-futures","SOLUSDT",1757513883838,550.77,223.83,223.82,341.7]
["binance-futures","SOLUSDT",1757513915592,425.0,223.47,223.46,844.12]
["binance-futures","SOLUSDT",1757513955052,596.64,223.3,223.29,194.94]
["binance-futures","SOLUSDT",1757513999876,212.18,223.7,223.69,1118.2]
["binance-futures","SOLUSDT",1757514019182,183.63,223.72,223.71,717.27]
["binance-futures","SOLUSDT",1757514060186,1012.96,223.42,223.41,439.91]
["binance-futures","SOLUSDT",1757514096307,205.49,223.37,223.36,678.8]
["binance-futures","SOLUSDT",1757514129223,835.07,223.41,223.4,506.44]
["binance-futures","SOLUSDT",1757514174665,558.48,223.47,223.46,304.83]
["binance-futures","SOLUSDT",1757514241130,1679.79,223.4,223.39,258.27]
["binance-futures","SOLUSDT",1757514253287,50.57,223.47,223.46,1615.46]
["binance-futures","SOLUSDT",1757514296911,581.67,223.64,223.63,865.8]
["binance-futures","SOLUSDT",1757514365805,1810.71,223.7,223.69,183.67]
["binance-futures","SOLUSDT",1757514370530,277.14,223.6,223.59,900.23]
["binance-futures","SOLUSDT",1757514438445,275.63,223.35,223.34,1508.71]
["binance-futures","SOLUSDT",1757514448992,114.19,223.3,223.29,1573.28]
["binance-futures","SOLUSDT",1757514486371,432.36,223.43,223.42,998.7]
["binance-futures","SOLUSDT",1757514543522,354.68,223.11,223.1,975.46]
["binance-futures","SOLUSDT",1757514564613,246.75,223.14,223.13,1014.5]
["binance-futures","SOLUSDT",1757514637396,1596.47,223.18,223.17,267.91]
["binance-futures","SOLUSDT",1757514646241,1016.31,223.25,223.24,416.16]
["binance-futures","SOLUSDT",1757514676371,152.54,223.3,223.29,1186.92]
["binance-futures","SOLUSDT",1757514736355,330.94,223.36,223.35,708.72]
["binance-futures","SOLUSDT",1757514754757,245.83,223.32,223.31,866.65]
["binance-futures","SOLUSDT",1757514825459,954.52,223.14,223.13,252.35]
["binance-futures","SOLUSDT",1757514835987,235.22,223.07,223.06,461.05]
["binance-futures","SOLUSDT",1757514897061,22.22,222.62,222.61,1635.92]
["binance-futures","SOLUSDT",1757514928104,624.93,222.85,222.84,941.98]
["binance-futures","SOLUSDT",1757514960108,71.3,222.87,222.86,858.72]
["binance-futures","SOLUSDT",1757515004122,1057.93,222.64,222.63,286.91]
["binance-futures","SOLUSDT",1757515017060,14.2,222.52,222.51,947.86]
["binance-futures","SOLUSDT",1757515076908,341.08,222.88,222.87,585.0]
["binance-futures","SOLUSDT",1757515112340,1154.55,222.98,222.97,351.93]
["binance-futures","SOLUSDT",1757515152447,1099.85,222.46,222.45,82.72]
["binance-futures","SOLUSDT",1757515185101,1943.72,222.2,222.19,98.41]
["binance-futures","SOLUSDT",1757515216880,686.87,222.68,222.67,605.32]
["binance-futures","SOLUSDT",1757515241090,738.41,222.83,222.82,243.58]
["binance-futures","SOLUSDT",1757515292502,378.54,223.02,223.01,1207.13]
["binance-futures","SOLUSDT",1757515327438,652.02,223.15,223.14,636.82]
["binance-futures","SOLUSDT",1757515340967,880.27,223.34,223.33,1008.68]
["binance-futures","SOLUSDT",1757515405533,951.0,223.23,223.22,472.01]
["binance-futures","SOLUSDT",1757515439022,831.08,223.26,223.25,485.59]
["binance-futures","SOLUSDT",1757515485047,632.12,223.48,223.47,276.84]
["binance-futures","SOLUSDT",1757515519508,484.5,223.35,223.34,163.18]
["binance-futures","SOLUSDT",1757515538193,573.35,223.31,223.3,415.76]
["binance-futures","SOLUSDT",1757515597771,424.04,223.11,223.1,192.29]
["binance-futures","SOLUSDT",1757515630944,970.74,222.91,222.9,113.59]
["binance-futures","SOLUSDT",1757515672256,46.67,222.79,222.78,1065.23]
["binance-futures","SOLUSDT",1757515705702,1441.92,222.95,222.94,100.15]
["binance-futures","SOLUSDT",1757515727117,508.6,222.93,222.92,570.64]
["binance-futures","SOLUSDT",1757515789310,2243.14,223.05,223.04,227.8]
["binance-futures","SOLUSDT",1757515824077,213.63,223.27,223.26,997.7]
["binance-futures","SOLUSDT",1757515872201,1544.19,222.95,222.94,10.69]
["binance-futures","SOLUSDT",1757515903635,1613.59,223.12,223.11,34.16]
["binance-futures","SOLUSDT",1757515939102,537.17,222.93,222.92,210.62]
["binance-futures","SOLUSDT",1757515977046,793.43,222.95,222.94,177.16]
["binance-futures","SOLUSDT",1757516021934,663.4,222.95,222.94,131.09]
["binance-futures","SOLUSDT",1757516066679,815.94,222.69,222.68,725.78]
["binance-futures","SOLUSDT",1757516082886,527.76,222.66,222.65,296.3]
["binance-futures","SOLUSDT",1757516133485,74.88,222.95,222.94,833.07]
["binance-futures","SOLUSDT",1757516174979,334.48,222.97,222.96,447.78]
["binance-futures","SOLUSDT",1757516220060,652.59,222.89,222.88,268.46]
["binance-futures","SOLUSDT",1757516264929,430.61,222.61,222.6,692.4]
["binance-futures","SOLUSDT",1757516285362,1137.45,222.57,222.56,407.44]
["binance-futures","SOLUSDT",1757516335507,1203.73,222.48,222.47,378.75]
["binance-futures","SOLUSDT",1757516383817,1363.87,222.55,222.54,423.3]
["binance-futures","SOLUSDT",1757516429967,1318.72,222.62,222.61,172.61]
["binance-futures","SOLUSDT",1757516451173,1407.69,222.84,222.83,91.29]
["binance-futures","SOLUSDT",1757516482824,195.36,222.82,222.81,1656.6]
["binance-futures","SOLUSDT",1757516532741,733.15,222.85,222.84,374.39]
["binance-futures","SOLUSDT",1757516578219,879.23,222.89,222.88,19.48]
["binance-futures","SOLUSDT",1757516630957,184.62,222.86,222.85,738.85]
["binance-futures","SOLUSDT",1757516651160,632.39,222.96,222.95,1052.72]
["binance-futures","SOLUSDT",1757516695410,237.91,223.03,223.02,821.43]
["binance-futures","SOLUSDT",1757516735865,156.18,223.4,223.39,1143.51]
["binance-futures","SOLUSDT",1757516766560,338.83,223.46,223.45,603.0]
["binance-futures","SOLUSDT",1757516830210,144.58,223.72,223.71,640.41]
["binance-futures","SOLUSDT",1757516846327,32.89,223.7,223.69,1095.95]
["binance-futures","SOLUSDT",1757516891523,1128.9,223.65,223.64,405.18]
["binance-futures","SOLUSDT",1757516935865,642.69,223.64,223.63,370.62]
["binance-futures","SOLUSDT",1757516962890,354.92,223.69,223.68,1121.88]
["binance-futures","SOLUSDT",1757517011095,662.62,223.74,223.73,268.04]
["binance-futures","SOLUSDT",1757517045924,849.42,223.82,223.81,191.76]
["binance-futures","SOLUSDT",1757517091349,58.28,223.52,223.51,930.46]
["binance-futures","SOLUSDT",1757517127456,649.2,223.67,223.66,910.57]
["binance-futures","SOLUSDT",1757517190949,221.65,223.62,223.61,1098.77]
["binance-futures","SOLUSDT",1757517210889,817.7,223.59,223.58,72.53]
["binance-futures","SOLUSDT",1757517247221,971.62,223.47,223.46,589.49]
["binance-futures","SOLUSDT",1757517286832,743.22,223.58,223.57,344.47]
["binance-futures","SOLUSDT",1757517332580,555.15,223.66,223.65,664.37]
["binance-futures","SOLUSDT",1757517397114,1675.42,223.11,223.1,690.69]
["binance-futures","SOLUSDT",1757517411168,243.99,223.04,223.03,326.28]
["binance-futures","SOLUSDT",1757517444741,27.33,223.33,223.32,1255.78]
["binance-futures","SOLUSDT",1757517501329,23.6,223.36,223.35,2445.3]
["binance-futures","SOLUSDT",1757517530648,470.78,223.39,223.38,483.05]
["binance-futures","SOLUSDT",1757517560259,611.22,223.24,223.23,131.66]
["binance-futures","SOLUSDT",1757517602808,181.69,222.91,222.9,905.86]
["binance-futures","SOLUSDT",1757517643996,603.51,222.83,222.82,1126.97]
["binance-futures","SOLUSDT",1757517698719,247.33,223.18,223.17,1303.84]
["binance-futures","SOLUSDT",1757517723458,345.87,223.19,223.18,847.76]
["binance-futures","SOLUSDT",1757517760912,455.76,223.18,223.17,236.43]
["binance-futures","SOLUSDT",1757517807835,615.47,223.36,223.35,1018.13]
["binance-futures","SOLUSDT",1757517842824,370.94,223.47,223.46,400.64]
["binance-futures","SOLUSDT",1757517880023,385.2,223.51,223.5,1080.94]
["binance-futures","SOLUSDT",1757517947800,781.89,223.41,223.4,220.86]
["binance-futures","SOLUSDT",1757517960776,422.18,223.45,223.44,744.31]
["binance-futures","SOLUSDT",1757518031528,221.06,223.33,223.32,1087.63]
["binance-futures","SOLUSDT",1757518065800,1155.45,223.26,223.25,666.86]
["binance-futures","SOLUSDT",1757518103020,1151.44,223.48,223.47,851.48]
["binance-futures","SOLUSDT",1757518143325,483.76,223.55,223.54,221.02]
["binance-futures","SOLUSDT",1757518191558,520.81,223.47,223.46,612.95]
["binance-futures","SOLUSDT",1757518227341,192.17,223.33,223.32,716.49]
["binance-futures","SOLUSDT",1757518284010,276.22,223.2,223.19,1308.75]
["binance-futures","SOLUSDT",1757518304839,1534.94,223.25,223.24,208.39]
["binance-futures","SOLUSDT",1757518346343,294.2,223.07,223.06,2080.21]
["binance-futures","SOLUSDT",1757518384205,176.86,223.29,223.28,643.63]
["binance-futures","SOLUSDT",1757518460935,627.78,223.01,223.0,516.51]
["binance-futures","SOLUSDT",1757518484802,371.46,223.13,223.12,369.39]
["binance-futures","SOLUSDT",1757518503787,901.03,223.29,223.28,282.16]
["binance-futures","SOLUSDT",1757518579825,772.27,223.51,223.5,226.2]
["binance-futures","SOLUSDT",1757518592121,257.74,223.56,223.55,1090.91]
["binance-futures","SOLUSDT",1757518662620,341.0,223.33,223.32,757.91]
["binance-futures","SOLUSDT",1757518702924,589.07,223.3,223.29,807.75]
["binance-futures","SOLUSDT",1757519234181,18.37,222.98,222.97,752.24]
["binance-futures","SOLUSDT",1757519271324,365.2,223.0,222.99,411.17]
["binance-futures","SOLUSDT",1757519285345,119.82,223.05,223.04,561.27]
["binance-futures","SOLUSDT",1757519349293,539.18,222.99,222.98,313.89]
["binance-futures","SOLUSDT",1757519383315,577.5,223.32,223.31,427.03]
["binance-futures","SOLUSDT",1757519426346,601.73,223.32,223.31,265.26]
["binance-futures","SOLUSDT",1757519464004,362.43,223.29,223.28,621.38]
["binance-futures","SOLUSDT",1757519501943,1011.37,223.13,223.12,528.84]
["binance-futures","SOLUSDT",1757519538206,184.2,223.14,223.13,922.76]
["binance-futures","SOLUSDT",1757519588751,642.89,223.12,223.11,46.92]
["binance-futures","SOLUSDT",1757519639707,283.16,223.17,223.16,918.53]
["binance-futures","SOLUSDT",1757519680292,528.02,223.34,223.33,1043.74]
["binance-futures","SOLUSDT",1757519717616,696.45,223.34,223.33,342.59]
["binance-futures","SOLUSDT",1757519754884,836.77,223.31,223.3,11.95]
["binance-futures","SOLUSDT",1757519803477,1431.99,223.06,223.05,429.24]
["binance-futures","SOLUSDT",1757519854025,983.83,223.08,223.07,386.39]
["binance-futures","SOLUSDT",1757519871341,1413.31,223.03,223.02,287.81]
["binance-futures","SOLUSDT",1757519933455,1195.32,222.93,222.92,486.91]
["binance-futures","SOLUSDT",1757519984365,841.83,223.0,222.99,757.55]
["binance-futures","SOLUSDT",1757520027598,517.6,223.07,223.06,605.79]
["binance-futures","SOLUSDT",1757520055089,519.89,222.86,222.85,742.1]
["binance-futures","SOLUSDT",1757520081969,2184.13,223.04,223.03,15.75]
["binance-futures","SOLUSDT",1757520137025,586.87,223.07,223.06,212.44]
["binance-futures","SOLUSDT",1757520182468,526.4,222.83,222.82,497.21]
["binance-futures","SOLUSDT",1757520229304,1401.28,222.83,222.82,503.03]
["binance-futures","SOLUSDT",1757520254937,329.02,222.88,222.87,780.64]
["binance-futures","SOLUSDT",1757520302090,683.97,222.69,222.68,730.18]
["binance-futures","SOLUSDT",1757520336924,7.82,222.83,222.82,1664.37]
["binance-futures","SOLUSDT",1757520383414,293.28,222.82,222.81,857.58]
["binance-futures","SOLUSDT",1757520393065,1507.99,222.89,222.88,13.47]
["binance-futures","SOLUSDT",1757520455428,221.64,222.64,222.63,430.0]
["binance-futures","SOLUSDT",1757520498165,921.99,222.48,222.47,502.11]
["binance-futures","SOLUSDT",1757520534118,629.88,222.42,222.41,1191.17]
["binance-futures","SOLUSDT",1757520565395,611.79,222.6,222.59,627.14]
["binance-futures","SOLUSDT",1757520608414,140.98,222.87,222.86,659.45]
["binance-futures","SOLUSDT",1757520634903,398.58,222.98,222.97,1482.12]
["binance-futures","SOLUSDT",1757520683926,784.06,222.63,222.62,306.89]
["binance-futures","SOLUSDT",1757520723556,554.19,222.66,222.65,406.84]
["binance-futures","SOLUSDT",1757520752018,1171.8,222.67,222.66,204.69]
["binance-futures","SOLUSDT",1757520795851,343.56,222.68,222.67,1354.69]
["binance-futures","SOLUSDT",1757520826402,455.83,222.68,222.67,863.15]
["binance-futures","SOLUSDT",1757520867965,1357.9,222.83,222.82,254.51]
["binance-futures","SOLUSDT",1757520913122,1028.81,222.88,222.87,107.91]
["binance-futures","SOLUSDT",1757520931671,980.47,223.13,223.12,143.63]
["binance-futures","SOLUSDT",1757520990441,1903.81,223.1,223.09,537.02]
["binance-futures","SOLUSDT",1757521024052,2354.12,223.09,223.08,117.6]
["binance-futures","SOLUSDT",1757521070850,140.85,222.93,222.92,421.37]
["binance-futures","SOLUSDT",1757521103596,12.94,222.99,222.98,1674.9]
["binance-futures","SOLUSDT",1757521125736,144.07,222.85,222.84,853.81]
["binance-futures","SOLUSDT",1757521183668,252.46,223.02,223.01,717.86]
["binance-futures","SOLUSDT",1757521220025,1039.98,222.89,222.88,728.7]
["binance-futures","SOLUSDT",1757521273001,381.33,222.86,222.85,847.71]
["binance-futures","SOLUSDT",1757521302976,166.43,222.78,222.77,905.5]
["binance-futures","SOLUSDT",1757521337269,43.35,222.83,222.82,967.76]
["binance-futures","SOLUSDT",1757521378649,707.86,223.07,223.06,543.54]
["binance-futures","SOLUSDT",1757521417896,407.34,223.07,223.06,239.94]
["binance-futures","SOLUSDT",1757521472472,1225.1,222.99,222.98,74.15]
["binance-futures","SOLUSDT",1757521499807,1019.29,223.21,223.2,420.03]
["binance-futures","SOLUSDT",1757521535304,769.13,223.14,223.13,513.84]
["binance-futures","SOLUSDT",1757521577123,58.61,223.0,222.99,1417.85]
["binance-futures","SOLUSDT",1757521616304,342.37,223.16,223.15,970.22]
["binance-futures","SOLUSDT",1757521654541,556.7,223.1,223.09,1275.26]
["binance-futures","SOLUSDT",1757521688084,391.52,223.3,223.29,843.82]
["binance-futures","SOLUSDT",1757521738536,2602.37,223.06,223.05,286.87]
["binance-futures","SOLUSDT",1757521776055,2291.24,223.18,223.17,218.87]
["binance-futures","SOLUSDT",1757521832284,1462.57,222.84,222.83,789.01]
["binance-futures","SOLUSDT",1757521858280,2102.74,222.91,222.9,332.65]
["binance-futures","SOLUSDT",1757521892582,413.25,222.88,222.87,593.56]
["binance-futures","SOLUSDT",1757521936738,592.92,222.7,222.69,467.79]
["binance-futures","SOLUSDT",1757521969490,160.93,222.69,222.68,2725.3]
["binance-futures","SOLUSDT",1757522024853,593.44,222.68,222.67,793.91]
["binance-futures","SOLUSDT",1757522048620,801.67,222.69,222.68,37.87]
["binance-futures","SOLUSDT",1757522082947,2116.29,222.69,222.68,32.83]
["binance-futures","SOLUSDT",1757522127888,1038.3,222.78,222.77,490.14]
["binance-futures","SOLUSDT",1757522163639,943.2,222.76,222.75,809.09]
["binance-futures","SOLUSDT",1757522231572,1779.85,222.6,222.59,103.28]
["binance-futures","SOLUSDT",1757522245511,252.93,222.58,222.57,777.48]
["binance-futures","SOLUSDT",1757522280881,467.8,222.48,222.47,1610.46]
["binance-futures","SOLUSDT",1757522325895,475.46,222.46,222.45,725.04]
["binance-futures","SOLUSDT",1757522356546,1055.85,222.42,222.41,310.23]
["binance-futures","SOLUSDT",1757522390336,1263.2,222.34,222.33,344.63]
["binance-futures","SOLUSDT",1757522466797,1136.62,222.49,222.48,823.87]
["binance-futures","SOLUSDT",1757522469951,1050.55,222.49,222.48,693.36]
["binance-futures","SOLUSDT",1757522511100,361.8,222.75,222.74,1440.63]
["binance-futures","SOLUSDT",1757522569388,1090.82,222.81,222.8,281.07]
["binance-futures","SOLUSDT",1757522583920,826.21,222.79,222.78,1019.79]
["binance-futures","SOLUSDT",1757522624938,808.88,222.95,222.94,408.41]
["binance-futures","SOLUSDT",1757522666979,1005.35,222.7,222.69,109.86]
["binance-futures","SOLUSDT",1757522738785,602.35,222.45,222.44,529.73]
["binance-futures","SOLUSDT",1757522767497,33.72,222.64,222.63,1252.23]
["binance-futures","SOLUSDT",1757522820231,268.76,222.88,222.87,890.81]
["binance-futures","SOLUSDT",1757522825404,731.75,222.88,222.87,478.33]
["binance-futures","SOLUSDT",1757522877229,619.05,223.05,223.04,412.65]
["binance-futures","SOLUSDT",1757522938138,1489.54,222.81,222.8,466.73]
["binance-futures","SOLUSDT",1757522973133,1492.02,222.88,222.87,750.56]
["binance-futures","SOLUSDT",1757523023597,2179.11,223.06,223.05,45.28]
["binance-futures","SOLUSDT",1757523058098,10280.51,223.04,223.03,598.31]
["binance-futures","SOLUSDT",1757523079796,49.87,222.9,222.89,889.05]
["binance-futures","SOLUSDT",1757523136400,619.74,223.28,223.27,297.08]
["binance-futures","SOLUSDT",1757523141745,643.92,223.33,223.32,478.27]
["binance-futures","SOLUSDT",1757523180163,1011.55,223.52,223.51,507.95]
["binance-futures","SOLUSDT",1757523248838,506.75,223.44,223.43,694.25]
["binance-futures","SOLUSDT",1757523292274,779.68,223.45,223.44,286.1]
["binance-futures","SOLUSDT",1757523322459,486.24,223.45,223.44,1105.3]
["binance-futures","SOLUSDT",1757523370881,794.0,223.7,223.69,527.62]
["binance-futures","SOLUSDT",1757523374908,1195.42,223.63,223.62,632.38]
["binance-futures","SOLUSDT",1757523437401,52.77,223.67,223.66,997.0]
["binance-futures","SOLUSDT",1757523480294,740.4,223.78,223.77,272.57]
["binance-futures","SOLUSDT",1757523511053,1558.1,223.85,223.84,472.36]
["binance-futures","SOLUSDT",1757523546340,744.39,223.66,223.65,1256.34]
["binance-futures","SOLUSDT",1757523590087,1712.92,223.66,223.65,9.39]
["binance-futures","SOLUSDT",1757523609926,1394.6,223.54,223.53,8.45]
["binance-futures","SOLUSDT",1757523663680,264.47,223.6,223.59,820.9]
["binance-futures","SOLUSDT",1757523699428,378.55,223.78,223.77,2176.65]
["binance-futures","SOLUSDT",1757523732802,350.58,223.65,223.64,577.43]
["binance-futures","SOLUSDT",1757523775174,144.59,223.55,223.54,510.43]
["binance-futures","SOLUSDT",1757523799054,1096.44,223.7,223.69,551.0]
["binance-futures","SOLUSDT",1757523845877,1153.08,223.63,223.62,435.16]
["binance-futures","SOLUSDT",1757523892534,341.02,223.69,223.68,1228.84]
["binance-futures","SOLUSDT",1757523907651,557.58,223.64,223.63,307.46]
["binance-futures","SOLUSDT",1757523976717,520.81,223.43,223.42,753.6]
["binance-futures","SOLUSDT",1757524003342,760.3,223.35,223.34,826.88]
["binance-futures","SOLUSDT",1757524045640,385.0,223.3,223.29,1992.08]
["binance-futures","SOLUSDT",1757524094584,176.76,223.35,223.34,764.05]
["binance-futures","SOLUSDT",1757524113370,135.06,223.31,223.3,1045.66]
["binance-futures","SOLUSDT",1757524184919,189.82,223.38,223.37,2028.22]
["binance-futures","SOLUSDT",1757524225220,631.82,223.41,223.4,954.65]
["binance-futures","SOLUSDT",1757524274310,653.47,223.46,223.45,842.11]
["binance-futures","SOLUSDT",1757524309033,2.22,223.46,223.45,1803.29]
["binance-futures","SOLUSDT",1757524344344,821.28,223.52,223.51,438.06]
["binance-futures","SOLUSDT",1757524382603,1018.18,223.45,223.44,8.62]
["binance-futures","SOLUSDT",1757524430795,576.59,223.54,223.53,190.64]
["binance-futures","SOLUSDT",1757524485690,221.56,223.39,223.38,1159.46]
["binance-futures","SOLUSDT",1757524521031,324.25,223.36,223.35,255.94]
["binance-futures","SOLUSDT",1757524562342,223.28,223.27,223.26,766.81]
["binance-futures","SOLUSDT",1757524602592,72.57,223.23,223.22,662.46]
["binance-futures","SOLUSDT",1757524647767,668.91,223.47,223.46,206.79]
["binance-futures","SOLUSDT",1757524685804,848.24,223.58,223.57,206.32]
["binance-futures","SOLUSDT",1757524706370,832.78,223.68,223.67,263.82]
["binance-futures","SOLUSDT",1757524767043,353.88,223.1,223.09,791.48]
["binance-futures","SOLUSDT",1757524806653,422.19,223.02,223.01,906.21]
["binance-futures","SOLUSDT",1757524845975,1387.39,222.64,222.63,152.33]
["binance-futures","SOLUSDT",1757524879571,1630.2,222.82,222.81,678.51]
["binance-futures","SOLUSDT",1757524910476,700.12,222.69,222.68,510.46]
["binance-futures","SOLUSDT",1757524962468,587.75,222.63,222.62,316.7]
["binance-futures","SOLUSDT",1757524998851,686.98,222.58,222.57,362.27]
["binance-futures","SOLUSDT",1757525050296,893.7,222.63,222.62,580.82]
["binance-futures","SOLUSDT",1757525078620,577.85,222.65,222.64,431.13]
["binance-futures","SOLUSDT",1757525117392,738.42,222.57,222.56,272.75]
["binance-futures","SOLUSDT",1757525158815,203.83,222.44,222.43,788.04]
["binance-futures","SOLUSDT",1757525201572,811.2,222.49,222.48,256.76]
["binance-futures","SOLUSDT",1757525259257,777.39,222.2,222.19,1519.17]
["binance-futures","SOLUSDT",1757525277742,775.72,221.94,221.93,204.88]
["binance-futures","SOLUSDT",1757525309011,229.0,221.84,221.83,580.09]
["binance-futures","SOLUSDT",1757525347702,1520.89,221.72,221.71,66.96]
["binance-futures","SOLUSDT",1757525380160,331.48,221.68,221.67,1050.39]
["binance-futures","SOLUSDT",1757525412346,1562.68,221.56,221.55,223.45]
["binance-futures","SOLUSDT",1757525440251,322.33,221.68,221.67,615.7]
["binance-futures","SOLUSDT",1757525482928,250.32,222.0,221.99,821.84]
["binance-futures","SOLUSDT",1757525525697,256.93,222.04,222.03,919.59]
["binance-futures","SOLUSDT",1757525558014,417.5,222.03,222.02,512.4]
["binance-futures","SOLUSDT",1757525591245,421.0,221.93,221.92,509.99]
["binance-futures","SOLUSDT",1757525625937,1516.51,221.93,221.92,286.52]
["binance-futures","SOLUSDT",1757525670299,1040.75,221.91,221.9,123.17]
["binance-futures","SOLUSDT",1757525704708,203.13,221.89,221.88,521.69]
["binance-futures","SOLUSDT",1757525768241,500.37,221.97,221.96,260.98]
["binance-futures","SOLUSDT",1757525784488,37.74,221.93,221.92,1337.94]
["binance-futures","SOLUSDT",1757525829849,225.25,222.09,222.08,470.77]
["binance-futures","SOLUSDT",1757525872178,1763.72,222.11,222.1,247.06]
["binance-futures","SOLUSDT",1757525898666,591.13,222.03,222.02,409.56]
["binance-futures","SOLUSDT",1757525965399,245.16,221.98,221.97,1066.64]
["binance-futures","SOLUSDT",1757525978955,135.21,222.02,222.01,963.27]
["binance-futures","SOLUSDT",1757526024918,1547.14,221.92,221.91,28.36]
["binance-futures","SOLUSDT",1757526075270,162.81,222.18,222.17,748.56]
["binance-futures","SOLUSDT",1757526098959,355.05,222.46,222.45,284.85]
["binance-futures","SOLUSDT",1757526142878,263.88,222.21,222.2,739.29]
["binance-futures","SOLUSDT",1757526181711,280.5,222.32,222.31,878.81]
["binance-futures","SOLUSDT",1757526219917,134.37,222.25,222.24,722.7]
["binance-futures","SOLUSDT",1757526279583,366.44,222.44,222.43,496.84]
["binance-futures","SOLUSDT",1757526303861,1200.75,222.45,222.44,14.25]
["binance-futures","SOLUSDT",1757526353837,1266.27,222.34,222.33,11.14]
["binance-futures","SOLUSDT",1757526395240,222.28,222.43,222.42,534.75]
["binance-futures","SOLUSDT",1757526430223,43.55,222.37,222.36,752.17]
["binance-futures","SOLUSDT",1757526477697,774.8,222.5,222.49,13.44]
["binance-futures","SOLUSDT",1757526553591,305.39,222.49,222.48,2307.62]
["binance-futures","SOLUSDT",1757526602435,265.64,222.68,222.67,1243.93]
["binance-futures","SOLUSDT",1757526607946,521.68,222.66,222.65,78.72]
["binance-futures","SOLUSDT",1757526668322,1098.41,222.83,222.82,168.32]
["binance-futures","SOLUSDT",1757526693262,885.88,222.77,222.76,452.74]
["binance-futures","SOLUSDT",1757526763736,999.29,222.24,222.23,475.5]
["binance-futures","SOLUSDT",1757526806915,2196.58,222.26,222.25,201.29]
["binance-futures","SOLUSDT",1757526812020,387.32,222.27,222.26,1016.9]
["binance-futures","SOLUSDT",1757526878776,403.88,222.4,222.39,591.05]
["binance-futures","SOLUSDT",1757526904123,1537.24,222.33,222.32,151.29]
["binance-futures","SOLUSDT",1757526988946,1385.44,222.41,222.4,319.8]
["binance-futures","SOLUSDT",1757526999294,1552.38,222.36,222.35,242.93]
["binance-futures","SOLUSDT",1757527039546,153.38,222.39,222.38,939.33]
["binance-futures","SOLUSDT",1757527116687,288.36,222.46,222.45,635.29]
["binance-futures","SOLUSDT",1757527179960,593.49,222.54,222.53,1107.08]
["binance-futures","SOLUSDT",1757527228508,691.23,222.61,222.6,385.75]
["binance-futures","SOLUSDT",1757527240727,1590.1,222.56,222.55,698.23]
["binance-futures","SOLUSDT",1757527315942,674.31,222.57,222.56,518.13]
["binance-futures","SOLUSDT",1757527353361,530.38,222.82,222.81,513.96]
["binance-futures","SOLUSDT",1757527396913,191.35,222.83,222.82,1440.94]
["binance-futures","SOLUSDT",1757527439085,549.89,222.94,222.93,774.31]
["binance-futures","SOLUSDT",1757527479558,639.8,222.87,222.86,589.46]
["binance-futures","SOLUSDT",1757527510440,56.7,222.75,222.74,2160.03]
["binance-futures","SOLUSDT",1757527567465,792.9,222.71,222.7,281.74]
["binance-futures","SOLUSDT",1757527614628,290.87,222.56,222.55,751.17]
["binance-futures","SOLUSDT",1757527654880,209.15,222.66,222.65,571.46]
["binance-futures","SOLUSDT",1757527695263,598.43,222.62,222.61,383.62]
["binance-futures","SOLUSDT",1757527731547,61.16,222.59,222.58,1120.21]
["binance-futures","SOLUSDT",1757527788108,566.69,222.48,222.47,476.25]
["binance-futures","SOLUSDT",1757527825650,550.8,222.24,222.23,555.38]
["binance-futures","SOLUSDT",1757527841207,35.99,222.31,222.3,1686.42]
["binance-futures","SOLUSDT",1757527910982,824.49,222.3,222.29,1539.76]
["binance-futures","SOLUSDT",1757527950065,1658.65,222.3,222.29,7.18]
["binance-futures","SOLUSDT",1757528000056,614.95,222.24,222.23,204.97]
["binance-futures","SOLUSDT",1757528041912,655.88,222.28,222.27,387.89]
["binance-futures","SOLUSDT",1757528070142,386.29,222.35,222.34,856.96]
["binance-futures","SOLUSDT",1757528138363,372.68,222.36,222.35,512.74]
["binance-futures","SOLUSDT",1757528181147,2388.41,222.21,222.2,268.39]
["binance-futures","SOLUSDT",1757528230188,664.83,222.21,222.2,386.73]
["binance-futures","SOLUSDT",1757528266923,615.67,222.24,222.23,575.86]
["binance-futures","SOLUSDT",1757528296631,1835.93,222.09,222.08,73.17]
["binance-futures","SOLUSDT",1757528356065,2154.34,221.98,221.97,2.5]
["binance-futures","SOLUSDT",1757528395756,934.81,221.91,221.9,371.88]
["binance-futures","SOLUSDT",1757528446947,663.31,221.83,221.82,822.38]
["binance-futures","SOLUSDT",1757528479046,467.17,221.8,221.79,530.85]
["binance-futures","SOLUSDT",1757528514814,99.31,221.67,221.66,657.17]
["binance-futures","SOLUSDT",1757528551920,645.76,221.88,221.87,170.25]
["binance-futures","SOLUSDT",1757528596946,1443.74,222.01,222.0,20.68]
["binance-futures","SOLUSDT",1757528639525,100.08,221.8,221.79,1056.94]
["binance-futures","SOLUSDT",1757528667816,651.7,221.67,221.66,47.36]
["binance-futures","SOLUSDT",1757528723622,1052.58,221.57,221.56,503.36]
["binance-futures","SOLUSDT",1757528764356,451.81,221.62,221.61,515.09]
["binance-futures","SOLUSDT",1757528803605,703.96,221.56,221.55,377.35]
["binance-futures","SOLUSDT",1757528838580,28.12,221.51,221.5,1090.74]
["binance-futures","SOLUSDT",1757528866025,517.63,221.29,221.28,181.38]
["binance-futures","SOLUSDT",1757528914898,378.56,221.41,221.4,432.62]
["binance-futures","SOLUSDT",1757528953106,736.36,221.45,221.44,161.75]
["binance-futures","SOLUSDT",1757529019424,556.83,221.47,221.46,458.66]
["binance-futures","SOLUSDT",1757529042433,735.32,221.46,221.45,264.09]
["binance-futures","SOLUSDT",1757529075160,1227.59,221.58,221.57,404.14]
["binance-futures","SOLUSDT",1757529123152,894.54,221.91,221.9,238.61]
["binance-futures","SOLUSDT",1757529160087,596.1,221.77,221.76,517.41]
["binance-futures","SOLUSDT",1757529227637,302.41,221.92,221.91,1367.81]
["binance-futures","SOLUSDT",1757529249443,1239.79,222.04,222.03,249.8]
["binance-futures","SOLUSDT",1757529297388,2071.21,222.06,222.05,25.54]
["binance-futures","SOLUSDT",1757529339645,614.95,222.15,222.14,318.13]
["binance-futures","SOLUSDT",1757529372703,528.13,222.25,222.24,847.44]
["binance-futures","SOLUSDT",1757529420054,694.57,222.28,222.27,687.55]
["binance-futures","SOLUSDT",1757529451067,1704.76,222.28,222.27,305.24]
["binance-futures","SOLUSDT",1757529496897,802.59,222.3,222.29,609.75]
["binance-futures","SOLUSDT",1757529558889,1123.62,222.28,222.27,451.52]
["binance-futures","SOLUSDT",1757529588622,1007.17,222.28,222.27,445.84]
["binance-futures","SOLUSDT",1757529639528,348.18,222.4,222.39,700.28]
["binance-futures","SOLUSDT",1757529673507,1632.24,222.21,222.2,514.62]
["binance-futures","SOLUSDT",1757529718481,234.87,222.25,222.24,1218.8]
["binance-futures","SOLUSDT",1757529766250,200.17,222.18,222.17,887.69]
["binance-futures","SOLUSDT",1757529840014,735.01,222.13,222.12,625.98]
["binance-futures","SOLUSDT",1757529851181,831.4,222.13,222.12,185.58]
["binance-futures","SOLUSDT",1757529907201,677.08,222.15,222.14,135.61]
["binance-futures","SOLUSDT",1757529946630,628.85,222.25,222.24,656.27]
["binance-futures","SOLUSDT",1757530001003,723.44,222.18,222.17,223.89]
["binance-futures","SOLUSDT",1757530075150,670.65,222.08,222.07,429.27]
["binance-futures","SOLUSDT",1757530083459,657.98,222.02,222.01,106.4]
["binance-futures","SOLUSDT",1757530136982,663.61,221.84,221.83,303.96]
["binance-futures","SOLUSDT",1757530194283,558.52,221.94,221.93,21.78]
["binance-futures","SOLUSDT",1757530224195,143.24,221.64,221.63,940.02]
["binance-futures","SOLUSDT",1757530264335,1697.21,221.88,221.87,38.74]
["binance-futures","SOLUSDT",1757530315510,1650.88,221.86,221.85,26.57]
["binance-futures","SOLUSDT",1757530355000,20.46,221.92,221.91,876.57]
["binance-futures","SOLUSDT",1757530421987,170.27,222.06,222.05,852.59]
["binance-futures","SOLUSDT",1757530439606,1088.47,222.14,222.13,524.86]
["binance-futures","SOLUSDT",1757530489779,506.49,222.23,222.22,292.94]
["binance-futures","SOLUSDT",1757530537969,609.08,222.35,222.34,565.81]
["binance-futures","SOLUSDT",1757530573355,1317.54,222.28,222.27,872.01]
["binance-futures","SOLUSDT",1757530614522,928.58,222.44,222.43,775.93]
["binance-futures","SOLUSDT",1757530701289,351.93,222.63,222.62,1276.1]
["binance-futures","SOLUSDT",1757530708259,816.6,222.63,222.62,345.34]
["binance-futures","SOLUSDT",1757530757968,2309.43,222.69,222.68,37.07]
["binance-futures","SOLUSDT",1757530793262,824.68,222.77,222.76,1908.65]
["binance-futures","SOLUSDT",1757530829097,761.89,222.79,222.78,802.23]
["binance-futures","SOLUSDT",1757530870192,412.49,222.62,222.61,751.07]
["binance-futures","SOLUSDT",1757530916164,1283.8,222.68,222.67,200.01]
["binance-futures","SOLUSDT",1757530951327,681.98,222.41,222.4,361.85]
["binance-futures","SOLUSDT",1757531020039,699.88,222.23,222.22,358.35]
["binance-futures","SOLUSDT",1757531035293,695.25,222.17,222.16,1462.69]
["binance-futures","SOLUSDT",1757531113972,334.21,222.01,222.0,1666.41]
["binance-futures","SOLUSDT",1757531123103,2295.77,221.97,221.96,547.48]
["binance-futures","SOLUSDT",1757531200406,65.66,222.05,222.04,1156.66]
["binance-futures","SOLUSDT",1757531231678,2505.28,221.99,221.98,290.22]
["binance-futures","SOLUSDT",1757531243967,248.72,222.1,222.09,1387.21]
["binance-futures","SOLUSDT",1757531323500,1112.94,222.52,222.51,244.82]
["binance-futures","SOLUSDT",1757531345355,2282.22,222.56,222.55,263.98]
["binance-futures","SOLUSDT",1757531414765,3522.71,222.5,222.49,19.75]
["binance-futures","SOLUSDT",1757531454751,435.68,222.58,222.57,656.87]
["binance-futures","SOLUSDT",1757531499088,489.09,222.52,222.51,844.75]
["binance-futures","SOLUSDT",1757531547314,2473.67,222.33,222.32,210.14]
["binance-futures","SOLUSDT",1757531569398,1017.04,222.19,222.18,849.92]
["binance-futures","SOLUSDT",1757531631129,708.66,222.0,221.99,769.94]
["binance-futures","SOLUSDT",1757531667991,273.04,221.9,221.89,677.36]
["binance-futures","SOLUSDT",1757531711820,1626.96,221.65,221.64,204.9]
["binance-futures","SOLUSDT",1757531747936,157.83,221.64,221.63,549.12]
["binance-futures","SOLUSDT",1757531783225,639.66,221.87,221.86,630.09]
["binance-futures","SOLUSDT",1757531816403,811.17,221.95,221.94,622.45]
["binance-futures","SOLUSDT",1757531868358,1267.19,222.08,222.07,508.11]
["binance-futures","SOLUSDT",1757531881804,159.07,221.98,221.97,847.87]
["binance-futures","SOLUSDT",1757531951800,537.86,221.51,221.5,960.72]
["binance-futures","SOLUSDT",1757531988553,926.71,221.56,221.55,167.78]
["binance-futures","SOLUSDT",1757532023546,497.0,221.27,221.26,735.3]
["binance-futures","SOLUSDT",1757532068133,1249.88,221.35,221.34,17.17]
["binance-futures","SOLUSDT",1757532101219,183.09,221.27,221.26,1570.91]
["binance-futures","SOLUSDT",1757532124321,2726.78,221.31,221.3,23.65]
["binance-futures","SOLUSDT",1757532179360,921.72,221.47,221.46,364.06]
["binance-futures","SOLUSDT",1757532226687,1325.81,221.36,221.35,127.5]
["binance-futures","SOLUSDT",1757532271653,402.34,221.21,221.2,644.0]
["binance-futures","SOLUSDT",1757532298951,784.08,221.19,221.18,136.23]
["binance-futures","SOLUSDT",1757532323481,868.9,221.31,221.3,216.19]
["binance-futures","SOLUSDT",1757532374577,525.76,220.9,220.89,947.48]
["binance-futures","SOLUSDT",1757532408057,546.24,220.96,220.95,811.24]
["binance-futures","SOLUSDT",1757532462587,484.69,220.98,220.97,695.37]
["binance-futures","SOLUSDT",1757532486666,725.82,220.88,220.87,430.97]
["binance-futures","SOLUSDT",1757532530312,656.28,221.13,221.12,938.61]
["binance-futures","SOLUSDT",1757532568082,773.27,221.19,221.18,491.01]
["binance-futures","SOLUSDT",1757532608140,624.81,221.16,221.15,480.19]
["binance-futures","SOLUSDT",1757532626488,271.43,221.36,221.35,752.9]
["binance-futures","SOLUSDT",1757532690068,724.63,221.36,221.35,389.36]
["binance-futures","SOLUSDT",1757532728500,2239.8,221.2,221.19,43.24]
["binance-futures","SOLUSDT",1757532777621,800.57,221.06,221.05,400.35]
["binance-futures","SOLUSDT",1757532813478,158.14,221.09,221.08,959.89]
["binance-futures","SOLUSDT",1757532861215,217.91,221.0,220.99,578.58]
["binance-futures","SOLUSDT",1757532889003,593.34,220.8,220.79,510.39]
["binance-futures","SOLUSDT",1757532932567,523.1,221.05,221.04,903.18]
["binance-futures","SOLUSDT",1757532980519,2518.39,220.74,220.73,187.93]
["binance-futures","SOLUSDT",1757532995996,478.43,220.6,220.59,695.84]
["binance-futures","SOLUSDT",1757533055684,1204.62,220.55,220.54,510.95]
["binance-futures","SOLUSDT",1757533085152,789.34,220.53,220.52,1582.44]
["binance-futures","SOLUSDT",1757533124051,263.58,220.85,220.84,754.02]
["binance-futures","SOLUSDT",1757533170343,594.09,220.57,220.56,888.08]
["binance-futures","SOLUSDT",1757533190403,425.15,220.61,220.6,420.41]
["binance-futures","SOLUSDT",1757533243602,920.05,220.75,220.74,334.61]
["binance-futures","SOLUSDT",1757533288142,157.26,221.08,221.07,1576.23]
["binance-futures","SOLUSDT",1757533339515,1564.17,221.16,221.15,665.63]
["binance-futures","SOLUSDT",1757533374643,365.35,221.04,221.03,653.03]
["binance-futures","SOLUSDT",1757533399592,704.85,221.23,221.22,618.03]
["binance-futures","SOLUSDT",1757533449658,569.44,221.3,221.29,372.84]
["binance-futures","SOLUSDT",1757533499368,27.36,221.42,221.41,854.64]
["binance-futures","SOLUSDT",1757533553605,591.78,221.17,221.16,559.18]
["binance-futures","SOLUSDT",1757533575492,606.71,221.1,221.09,503.65]
["binance-futures","SOLUSDT",1757533623270,855.19,221.22,221.21,188.54]
["binance-futures","SOLUSDT",1757533666051,392.73,221.32,221.31,567.73]
["binance-futures","SOLUSDT",1757533708567,1449.52,221.41,221.4,615.22]
["binance-futures","SOLUSDT",1757533749688,11.59,221.41,221.4,916.86]
["binance-futures","SOLUSDT",1757533783912,907.22,221.36,221.35,331.87]
["binance-futures","SOLUSDT",1757533840201,306.36,221.53,221.52,1515.32]
["binance-futures","SOLUSDT",1757533886447,833.74,221.52,221.51,804.66]
["binance-futures","SOLUSDT",1757533930055,1050.75,221.54,221.53,429.74]
["binance-futures","SOLUSDT",1757533972467,787.81,221.61,221.6,1546.11]
["binance-futures","SOLUSDT",1757534010409,840.04,221.67,221.66,801.7]
["binance-futures","SOLUSDT",1757534071366,972.73,221.62,221.61,200.58]
["binance-futures","SOLUSDT",1757534110863,113.94,221.41,221.4,2522.98]
["binance-futures","SOLUSDT",1757534178101,678.24,221.54,221.53,734.79]
["binance-futures","SOLUSDT",1757534199964,571.97,221.66,221.65,1806.16]
["binance-futures","SOLUSDT",1757534237204,383.83,221.84,221.83,847.88]
["binance-futures","SOLUSDT",1757534287594,414.55,221.76,221.75,803.99]
["binance-futures","SOLUSDT",1757534327897,251.4,221.57,221.56,683.04]
["binance-futures","SOLUSDT",1757534390136,127.32,220.96,220.95,410.08]
["binance-futures","SOLUSDT",1757534404958,1593.8,220.94,220.93,154.02]
["binance-futures","SOLUSDT",1757534439644,265.83,221.12,221.11,691.06]
["binance-futures","SOLUSDT",1757534487746,1579.05,221.28,221.27,37.45]
["binance-futures","SOLUSDT",1757534524799,801.66,221.29,221.28,520.08]
["binance-futures","SOLUSDT",1757534563787,190.3,221.14,221.13,1724.46]
["binance-futures","SOLUSDT",1757534642875,1820.7,221.09,221.08,194.25]
["binance-futures","SOLUSDT",1757534649037,1603.69,221.1,221.09,214.22]
["binance-futures","SOLUSDT",1757534710603,1522.47,220.97,220.96,304.08]
["binance-futures","SOLUSDT",1757534737208,749.2,220.91,220.9,145.0]
["binance-futures","SOLUSDT",1757534775035,120.46,221.5,221.47,243.03]
["binance-futures","SOLUSDT",1757534810736,1633.3,221.51,221.5,4.38]
["binance-futures","SOLUSDT",1757534854544,502.09,221.17,221.16,1178.17]
["binance-futures","SOLUSDT",1757534936650,1159.65,221.51,221.5,116.45]
["binance-futures","SOLUSDT",1757534965649,871.17,221.58,221.57,221.73]
["binance-futures","SOLUSDT",1757534981441,44.15,221.55,221.54,887.88]
["binance-futures","SOLUSDT",1757535033067,39.36,221.48,221.47,2592.49]
["binance-futures","SOLUSDT",1757535071793,958.33,221.48,221.47,308.56]
["binance-futures","SOLUSDT",1757535157925,24.57,221.64,221.63,2799.46]
["binance-futures","SOLUSDT",1757535193387,192.14,221.82,221.81,735.53]
["binance-futures","SOLUSDT",1757535252835,1423.82,221.83,221.82,222.72]
["binance-futures","SOLUSDT",1757535295956,1217.8,221.67,221.66,467.39]
["binance-futures","SOLUSDT",1757535316032,879.98,221.8,221.79,575.64]
["binance-futures","SOLUSDT",1757535396176,463.03,221.69,221.68,2169.79]
["binance-futures","SOLUSDT",1757535432374,10030.87,221.56,221.55,979.2]
["binance-futures","SOLUSDT",1757535489445,695.77,221.85,221.84,544.42]
["binance-futures","SOLUSDT",1757535532360,633.07,221.87,221.86,513.03]
["binance-futures","SOLUSDT",1757535558133,459.71,221.82,221.81,477.27]
["binance-futures","SOLUSDT",1757535623720,576.39,221.78,221.77,607.0]
["binance-futures","SOLUSDT",1757535670354,83.99,221.8,221.79,651.72]
["binance-futures","SOLUSDT",1757535682633,133.58,221.71,221.7,1184.05]
["binance-futures","SOLUSDT",1757535764079,224.42,221.8,221.79,965.41]
["binance-futures","SOLUSDT",1757535818994,584.76,221.89,221.88,584.8]
["binance-futures","SOLUSDT",1757535855969,366.2,222.0,221.99,561.3]
["binance-futures","SOLUSDT",1757535901978,1999.95,222.1,222.09,311.37]
["binance-futures","SOLUSDT",1757535916572,405.87,222.15,222.14,596.94]
["binance-futures","SOLUSDT",1757535996868,748.77,221.98,221.97,753.17]
["binance-futures","SOLUSDT",1757536052544,1151.15,221.88,221.87,188.99]
["binance-futures","SOLUSDT",1757536092702,227.1,221.98,221.97,667.11]
["binance-futures","SOLUSDT",1757536145548,656.21,221.98,221.97,514.07]
["binance-futures","SOLUSDT",1757536205767,931.18,221.78,221.77,673.93]
["binance-futures","SOLUSDT",1757536234363,445.75,221.8,221.79,795.68]
["binance-futures","SOLUSDT",1757536296932,500.45,222.06,222.05,774.82]
["binance-futures","SOLUSDT",1757536351057,731.45,221.84,221.83,191.05]
["binance-futures","SOLUSDT",1757536393516,851.73,221.78,221.77,594.48]
["binance-futures","SOLUSDT",1757536446082,1199.03,221.64,221.63,638.7]
["binance-futures","SOLUSDT",1757536474181,660.8,221.47,221.46,564.23]
["binance-futures","SOLUSDT",1757536529515,1215.26,221.53,221.52,690.86]
["binance-futures","SOLUSDT",1757536584045,1789.79,221.54,221.53,29.65]
["binance-futures","SOLUSDT",1757536602825,1080.46,221.6,221.59,322.1]
["binance-futures","SOLUSDT",1757536678062,270.24,221.68,221.67,1443.64]
["binance-futures","SOLUSDT",1757536737970,499.34,221.69,221.68,879.83]
["binance-futures","SOLUSDT",1757536792303,660.97,221.92,221.91,532.17]
["binance-futures","SOLUSDT",1757536843507,759.09,221.94,221.93,790.5]
["binance-futures","SOLUSDT",1757536869733,734.16,221.95,221.94,506.57]
["binance-futures","SOLUSDT",1757536945892,1220.01,221.92,221.91,17.56]
["binance-futures","SOLUSDT",1757537012756,1885.29,221.97,221.96,68.64]
["binance-futures","SOLUSDT",1757537080305,833.91,222.02,222.01,788.15]
["binance-futures","SOLUSDT",1757537124503,835.33,222.08,222.07,712.2]
["binance-futures","SOLUSDT",1757537173354,1023.73,222.11,222.1,276.5]
["binance-futures","SOLUSDT",1757537223563,996.7,222.15,222.14,183.63]
["binance-futures","SOLUSDT",1757537281973,1152.82,222.19,222.18,1077.34]
["binance-futures","SOLUSDT",1757537343127,37.72,222.15,222.14,1471.88]
["binance-futures","SOLUSDT",1757537369727,219.95,222.16,222.15,855.6]
["binance-futures","SOLUSDT",1757537418564,1663.17,222.33,222.32,161.91]
["binance-futures","SOLUSDT",1757537462225,382.11,222.38,222.37,701.32]
["binance-futures","SOLUSDT",1757537511808,105.92,222.24,222.23,1939.79]
["binance-futures","SOLUSDT",1757537554697,196.41,222.02,222.01,1025.38]
["binance-futures","SOLUSDT",1757537589808,784.09,222.21,222.2,2526.68]
["binance-futures","SOLUSDT",1757537669712,748.13,222.32,222.31,89.17]
["binance-futures","SOLUSDT",1757537716698,870.04,222.32,222.31,621.63]
["binance-futures","SOLUSDT",1757537793640,2857.1,222.34,222.33,120.17]
["binance-futures","SOLUSDT",1757537827083,49.61,222.34,222.33,1293.06]
["binance-futures","SOLUSDT",1757537863786,1060.49,222.44,222.43,365.73]
["binance-futures","SOLUSDT",1757537928498,295.81,222.49,222.48,502.72]
["binance-futures","SOLUSDT",1757537972141,594.97,222.51,222.5,333.08]
["binance-futures","SOLUSDT",1757538038600,500.01,222.47,222.45,86.8]
["binance-futures","SOLUSDT",1757538063032,177.88,222.55,222.54,831.69]
["binance-futures","SOLUSDT",1757538107729,778.49,222.55,222.54,525.83]
["binance-futures","SOLUSDT",1757538155781,2060.93,222.6,222.59,31.44]
["binance-futures","SOLUSDT",1757538204750,348.8,222.67,222.66,784.12]
["binance-futures","SOLUSDT",1757538278034,363.89,222.73,222.72,883.11]
["binance-futures","SOLUSDT",1757538299955,152.63,222.82,222.81,1298.26]
["binance-futures","SOLUSDT",1757538340035,1356.49,222.91,222.9,101.46]
["binance-futures","SOLUSDT",1757538391861,310.22,223.09,223.08,920.68]
["binance-futures","SOLUSDT",1757538423061,457.35,223.13,223.12,420.31]
["binance-futures","SOLUSDT",1757538462451,3689.61,223.07,223.06,38.88]
["binance-futures","SOLUSDT",1757538495869,380.07,222.96,222.95,629.28]
["binance-futures","SOLUSDT",1757538549988,840.81,223.01,223.0,126.52]
["binance-futures","SOLUSDT",1757538590402,400.73,222.96,222.95,652.8]
["binance-futures","SOLUSDT",1757538663930,6805.12,222.96,222.95,461.34]
["binance-futures","SOLUSDT",1757538686482,954.63,222.92,222.91,666.75]
["binance-futures","SOLUSDT",1757538726255,120.37,222.69,222.68,1450.11]
["binance-futures","SOLUSDT",1757538778967,180.26,222.67,222.66,618.25]
["binance-futures","SOLUSDT",1757538818275,996.46,222.66,222.65,216.16]
["binance-futures","SOLUSDT",1757538896838,15.93,222.71,222.7,1762.7]
["binance-futures","SOLUSDT",1757538917404,1137.96,222.69,222.68,67.38]
["binance-futures","SOLUSDT",1757538959051,1007.95,222.95,222.94,237.86]
["binance-futures","SOLUSDT",1757539026013,1651.54,223.04,223.03,65.43]
["binance-futures","SOLUSDT",1757539060673,182.53,222.91,222.9,570.49]
["binance-futures","SOLUSDT",1757539143125,15.96,222.79,222.78,1024.04]
["binance-futures","SOLUSDT",1757539161325,701.25,222.87,222.86,327.15]
["binance-futures","SOLUSDT",1757539208219,743.54,222.95,222.94,63.59]
["binance-futures","SOLUSDT",1757539282305,1629.81,222.76,222.75,10.09]
["binance-futures","SOLUSDT",1757539314803,670.28,222.88,222.87,153.5]
["binance-futures","SOLUSDT",1757539358314,483.58,222.77,222.76,1172.44]
["binance-futures","SOLUSDT",1757539418651,547.87,222.85,222.84,201.42]
["binance-futures","SOLUSDT",1757539461853,320.92,222.85,222.84,562.66]
["binance-futures","SOLUSDT",1757539521145,217.44,222.95,222.94,624.76]
["binance-futures","SOLUSDT",1757539610307,1186.41,222.92,222.91,153.54]
["binance-futures","SOLUSDT",1757539672509,1023.46,222.88,222.87,824.87]
["binance-futures","SOLUSDT",1757539682689,1018.22,222.88,222.87,753.74]
["binance-futures","SOLUSDT",1757539721575,1072.47,222.87,222.86,513.28]
["binance-futures","SOLUSDT",1757539780788,371.69,222.98,222.97,1748.46]
["binance-futures","SOLUSDT",1757539865183,1529.07,222.85,222.84,14.08]
["binance-futures","SOLUSDT",1757539915208,295.0,223.13,223.12,1240.01]
["binance-futures","SOLUSDT",1757539920851,339.51,223.08,223.07,246.07]
["binance-futures","SOLUSDT",1757539983252,964.33,223.18,223.17,57.46]
["binance-futures","SOLUSDT",1757540046948,512.27,223.05,223.04,185.04]
["binance-futures","SOLUSDT",1757540097912,146.58,223.11,223.1,352.84]
["binance-futures","SOLUSDT",1757540147963,444.08,223.19,223.18,193.12]
["binance-futures","SOLUSDT",1757540156190,500.78,223.19,223.18,329.02]
["binance-futures","SOLUSDT",1757540223077,870.12,223.57,223.56,41.76]
["binance-futures","SOLUSDT",1757540289262,406.26,223.43,223.42,656.75]
["binance-futures","SOLUSDT",1757540346055,353.78,223.27,223.26,109.02]
["binance-futures","SOLUSDT",1757540357440,112.51,223.23,223.22,539.23]
["binance-futures","SOLUSDT",1757540435731,832.89,223.06,223.05,43.98]
["binance-futures","SOLUSDT",1757540470411,607.47,223.01,223.0,133.98]
["binance-futures","SOLUSDT",1757540535603,38.96,223.13,223.12,1067.9]
["binance-futures","SOLUSDT",1757540592501,235.0,223.19,223.18,1106.72]
["binance-futures","SOLUSDT",1757540606435,233.85,223.19,223.18,1532.84]
["binance-futures","SOLUSDT",1757540681669,3213.31,223.02,223.01,47.76]
["binance-futures","SOLUSDT",1757540732872,2282.15,223.01,223.0,825.98]
["binance-futures","SOLUSDT",1757540782351,126.69,223.26,223.25,210.83]
["binance-futures","SOLUSDT",1757540836262,30.79,223.17,223.16,374.05]
["binance-futures","SOLUSDT",1757540887909,551.13,223.36,223.35,11508.52]
["binance-futures","SOLUSDT",1757540923226,239.16,223.21,223.2,906.99]
["binance-futures","SOLUSDT",1757540993644,66.39,223.33,223.32,1009.69]
["binance-futures","SOLUSDT",1757541055660,85.8,223.36,223.35,1113.52]
["binance-futures","SOLUSDT",1757541093274,939.21,223.4,223.39,13.2]
["binance-futures","SOLUSDT",1757541163786,63.03,223.38,223.37,517.4]
["binance-futures","SOLUSDT",1757541214101,667.13,223.4,223.39,237.54]
["binance-futures","SOLUSDT",1757541273551,122.15,223.11,223.1,1362.4]
["binance-futures","SOLUSDT",1757541324604,66.72,223.27,223.26,1138.22]
["binance-futures","SOLUSDT",1757541349163,866.6,223.34,223.33,14.88]
["binance-futures","SOLUSDT",1757541436205,147.32,223.26,223.25,917.41]
["binance-futures","SOLUSDT",1757541489020,51.23,223.42,223.41,720.13]
["binance-futures","SOLUSDT",1757541547326,172.79,223.41,223.4,515.63]
["binance-futures","SOLUSDT",1757541598036,785.57,223.35,223.34,40.96]
["binance-futures","SOLUSDT",1757541625540,946.84,223.52,223.51,262.36]
["binance-futures","SOLUSDT",1757541690202,544.11,223.57,223.56,522.76]
["binance-futures","SOLUSDT",1757541730898,289.43,223.24,223.23,918.68]
["binance-futures","SOLUSDT",1757541788838,98.77,223.42,223.41,785.46]
["binance-futures","SOLUSDT",1757541816663,450.34,223.33,223.32,547.61]
["binance-futures","SOLUSDT",1757541857900,343.93,223.44,223.43,880.78]
["binance-futures","SOLUSDT",1757541898340,393.08,223.53,223.52,59.46]
["binance-futures","SOLUSDT",1757541952223,192.41,223.56,223.55,1137.09]
["binance-futures","SOLUSDT",1757541972719,1961.98,223.58,223.57,166.38]
["binance-futures","SOLUSDT",1757542053403,1168.33,223.6,223.59,698.64]
["binance-futures","SOLUSDT",1757542098631,423.67,223.64,223.63,1174.83]
["binance-futures","SOLUSDT",1757542151878,604.95,223.5,223.49,606.22]
["binance-futures","SOLUSDT",1757542197501,755.1,223.48,223.47,739.98]
["binance-futures","SOLUSDT",1757542239296,770.89,223.44,223.43,462.13]
["binance-futures","SOLUSDT",1757542272256,271.52,223.65,223.64,1405.07]
["binance-futures","SOLUSDT",1757542346054,427.34,223.66,223.65,2105.84]
["binance-futures","SOLUSDT",1757542410461,252.18,223.62,223.61,1547.78]
["binance-futures","SOLUSDT",1757542458635,1230.16,223.69,223.68,845.47]
["binance-futures","SOLUSDT",1757542509213,739.72,223.7,223.69,702.03]
["binance-futures","SOLUSDT",1757542546455,493.55,223.71,223.7,1201.37]
["binance-futures","SOLUSDT",1757542607336,760.0,223.54,223.53,801.54]
["binance-futures","SOLUSDT",1757542653916,89.46,223.57,223.56,2188.89]
["binance-futures","SOLUSDT",1757542730179,684.5,223.78,223.77,481.59]
["binance-futures","SOLUSDT",1757542758070,391.23,223.69,223.68,1292.22]
["binance-futures","SOLUSDT",1757542800489,2007.77,223.51,223.5,145.35]
["binance-futures","SOLUSDT",1757542851780,327.1,223.35,223.34,1191.59]
["binance-futures","SOLUSDT",1757542895353,1328.24,223.39,223.38,1373.58]
["binance-futures","SOLUSDT",1757542971239,1064.97,223.31,223.3,439.61]
["binance-futures","SOLUSDT",1757542994365,2075.71,223.29,223.28,262.85]
["binance-futures","SOLUSDT",1757543033061,1261.19,223.09,223.08,82.39]
["binance-futures","SOLUSDT",1757543090971,599.53,223.13,223.12,901.33]
["binance-futures","SOLUSDT",1757543130297,269.62,223.19,223.18,1833.06]
["binance-futures","SOLUSDT",1757543187838,177.79,223.45,223.44,1123.69]
["binance-futures","SOLUSDT",1757543221634,566.04,223.62,223.61,76.56]
["binance-futures","SOLUSDT",1757543265049,88.06,223.62,223.61,1602.2]
["binance-futures","SOLUSDT",1757543328923,93.04,223.59,223.58,2003.44]
["binance-futures","SOLUSDT",1757543364211,609.96,223.59,223.58,808.57]
["binance-futures","SOLUSDT",1757543414497,616.56,223.74,223.73,679.93]
["binance-futures","SOLUSDT",1757543466901,1487.95,223.57,223.56,759.98]
["binance-futures","SOLUSDT",1757543515219,162.32,223.47,223.46,1801.1]
["binance-futures","SOLUSDT",1757543569542,474.83,223.47,223.46,1405.41]
["binance-futures","SOLUSDT",1757543646870,268.81,223.54,223.53,916.52]
["binance-futures","SOLUSDT",1757543659655,375.94,223.5,223.49,705.66]
["binance-futures","SOLUSDT",1757543717312,946.39,223.6,223.59,1276.37]
["binance-futures","SOLUSDT",1757543785539,307.36,223.65,223.64,777.23]
["binance-futures","SOLUSDT",1757543813082,377.37,223.67,223.66,1001.95]
["binance-futures","SOLUSDT",1757543908769,335.96,223.41,223.4,1184.55]
["binance-futures","SOLUSDT",1757543917096,719.7,223.41,223.4,908.38]
["binance-futures","SOLUSDT",1757543978859,687.89,223.58,223.57,726.72]
["binance-futures","SOLUSDT",1757544051158,840.46,223.44,223.43,135.36]
["binance-futures","SOLUSDT",1757544075683,286.88,223.44,223.43,758.15]
["binance-futures","SOLUSDT",1757544137854,824.79,223.45,223.44,265.3]
["binance-futures","SOLUSDT",1757544197767,587.87,223.54,223.53,235.09]
["binance-futures","SOLUSDT",1757544256155,492.25,223.47,223.46,985.82]
["binance-futures","SOLUSDT",1757544336873,1889.81,223.5,223.49,291.97]
["binance-futures","SOLUSDT",1757544356638,481.23,223.59,223.58,672.01]
["binance-futures","SOLUSDT",1757544413013,300.21,223.69,223.68,585.57]
["binance-futures","SOLUSDT",1757544474193,815.08,223.78,223.77,40.15]
["binance-futures","SOLUSDT",1757544553701,103.59,223.79,223.78,968.13]
["binance-futures","SOLUSDT",1757544561659,338.49,223.79,223.78,973.37]
["binance-futures","SOLUSDT",1757544668209,346.64,223.84,223.83,865.41]
["binance-futures","SOLUSDT",1757544677184,1306.75,223.83,223.82,270.28]
["binance-futures","SOLUSDT",1757544737043,1260.75,223.86,223.85,67.4]
["binance-futures","SOLUSDT",1757544811570,1280.85,223.84,223.83,444.44]
["binance-futures","SOLUSDT",1757544817193,712.93,223.8,223.79,764.58]
["binance-futures","SOLUSDT",1757544866457,78.89,223.89,223.88,1120.21]
["binance-futures","SOLUSDT",1757544962115,1111.77,223.91,223.9,393.29]
["binance-futures","SOLUSDT",1757544968883,452.43,223.91,223.9,686.29]
["binance-futures","SOLUSDT",1757545037958,528.84,224.38,224.37,837.84]
["binance-futures","SOLUSDT",1757545050975,140.14,224.49,224.48,172.28]
["binance-futures","SOLUSDT",1757545132073,803.83,224.25,224.24,222.17]
["binance-futures","SOLUSDT",1757545150656,748.67,224.3,224.29,529.85]
["binance-futures","SOLUSDT",1757545223017,601.73,224.44,224.43,295.84]
["binance-futures","SOLUSDT",1757545254378,2695.49,224.49,224.48,418.73]
["binance-futures","SOLUSDT",1757545266868,4192.21,224.45,224.44,746.55]
["binance-futures","SOLUSDT",1757545352165,1122.35,224.37,224.36,1107.55]
["binance-futures","SOLUSDT",1757545373158,4768.09,224.3,224.29,950.48]
["binance-futures","SOLUSDT",1757545441231,1662.73,224.16,224.15,33.19]
["binance-futures","SOLUSDT",1757545481758,876.19,224.21,224.2,506.44]
["binance-futures","SOLUSDT",1757545490822,777.78,224.21,224.2,471.62]
["binance-futures","SOLUSDT",1757545572918,553.1,224.2,224.19,884.8]
["binance-futures","SOLUSDT",1757545597017,525.77,224.24,224.23,891.68]
["binance-futures","SOLUSDT",1757545666796,477.28,224.33,224.32,735.2]
["binance-futures","SOLUSDT",1757545707386,579.99,224.22,224.21,603.71]
["binance-futures","SOLUSDT",1757545718949,203.3,224.21,224.2,808.11]
["binance-futures","SOLUSDT",1757545799380,287.58,224.35,224.34,567.88]
["binance-futures","SOLUSDT",1757545837748,2060.54,224.24,224.23,13.9]
["binance-futures","SOLUSDT",1757545873206,1309.67,224.14,224.13,342.46]
["binance-futures","SOLUSDT",1757545928154,185.6,224.14,224.13,630.11]
["binance-futures","SOLUSDT",1757545966104,2510.08,224.13,224.12,440.13]
["binance-futures","SOLUSDT",1757545992239,492.47,224.12,224.11,837.56]
["binance-futures","SOLUSDT",1757546063513,301.98,224.18,224.17,805.53]
["binance-futures","SOLUSDT",1757546114739,983.03,224.05,224.04,54.75]
["binance-futures","SOLUSDT",1757546158971,181.67,224.08,224.07,1123.2]
["binance-futures","SOLUSDT",1757546200347,405.63,224.23,224.22,980.37]
["binance-futures","SOLUSDT",1757546229517,858.59,224.18,224.17,161.61]
["binance-futures","SOLUSDT",1757546301871,905.06,224.4,224.39,535.73]
["binance-futures","SOLUSDT",1757546348957,36.97,224.37,224.36,682.0]
["binance-futures","SOLUSDT",1757546414975,415.4,224.35,224.34,284.79]
["binance-futures","SOLUSDT",1757546444868,1682.73,224.23,224.22,375.14]
["binance-futures","SOLUSDT",1757546485302,1316.37,224.32,224.31,40.14]
["binance-futures","SOLUSDT",1757546536878,1020.64,224.1,224.09,302.23]
["binance-futures","SOLUSDT",1757546580256,512.93,224.08,224.07,87.8]
["binance-futures","SOLUSDT",1757546650278,322.24,224.16,224.15,1515.09]
["binance-futures","SOLUSDT",1757546679296,215.44,224.2,224.19,307.91]
["binance-futures","SOLUSDT",1757546723683,485.01,224.12,224.11,685.86]
["binance-futures","SOLUSDT",1757546785223,1198.23,224.11,224.1,157.81]
["binance-futures","SOLUSDT",1757546826423,348.68,224.01,224.0,503.72]
["binance-futures","SOLUSDT",1757546880618,211.37,223.95,223.94,612.28]
["binance-futures","SOLUSDT",1757546907848,1235.58,223.92,223.91,46.01]
["binance-futures","SOLUSDT",1757546962230,341.94,223.88,223.87,752.18]
["binance-futures","SOLUSDT",1757547020280,981.01,223.88,223.87,240.25]
["binance-futures","SOLUSDT",1757547062740,172.53,223.87,223.86,827.47]
["binance-futures","SOLUSDT",1757547104831,400.43,223.92,223.91,250.09]
["binance-futures","SOLUSDT",1757547152201,596.56,223.89,223.88,576.68]
["binance-futures","SOLUSDT",1757547207330,698.45,224.15,224.14,122.16]
["binance-futures","SOLUSDT",1757547263647,1658.3,224.01,224.0,179.69]
["binance-futures","SOLUSDT",1757547286068,1277.98,223.98,223.97,678.32]
["binance-futures","SOLUSDT",1757547350224,265.78,223.91,223.9,980.47]
["binance-futures","SOLUSDT",1757547398614,945.05,224.14,224.13,1522.45]
["binance-futures","SOLUSDT",1757547456404,66.3,224.19,224.18,2073.07]
["binance-futures","SOLUSDT",1757547516933,325.91,224.23,224.22,879.6]
["binance-futures","SOLUSDT",1757547544131,585.14,224.29,224.28,1211.75]
["binance-futures","SOLUSDT",1757547606745,1303.49,224.1,224.09,628.13]
["binance-futures","SOLUSDT",1757547661603,668.13,223.99,223.98,799.52]
["binance-futures","SOLUSDT",1757547724954,1930.83,223.98,223.97,329.18]
["binance-futures","SOLUSDT",1757547751168,2227.14,223.8,223.79,12.78]
["binance-futures","SOLUSDT",1757547802519,1011.3,223.7,223.69,212.0]
["binance-futures","SOLUSDT",1757547843921,807.83,223.76,223.75,149.4]
["binance-futures","SOLUSDT",1757547898155,9668.17,223.79,223.78,857.33]
["binance-futures","SOLUSDT",1757547957984,769.28,224.08,224.07,1378.31]
["binance-futures","SOLUSDT",1757547979570,1997.35,224.0,223.99,50.08]
["binance-futures","SOLUSDT",1757548036540,76.71,223.84,223.83,626.97]
["binance-futures","SOLUSDT",1757548093800,1451.98,224.0,223.99,1914.19]
["binance-futures","SOLUSDT",1757548128878,157.64,223.77,223.76,355.49]
["binance-futures","SOLUSDT",1757548186216,840.42,223.82,223.81,284.85]
["binance-futures","SOLUSDT",1757548226443,190.02,223.84,223.83,415.35]
["binance-futures","SOLUSDT",1757548284495,343.58,223.61,223.6,680.59]
["binance-futures","SOLUSDT",1757548334233,316.25,223.84,223.83,593.13]
["binance-futures","SOLUSDT",1757548369666,304.22,223.87,223.86,833.89]
["binance-futures","SOLUSDT",1757548423355,142.19,223.92,223.91,785.06]
["binance-futures","SOLUSDT",1757548461741,7.97,223.92,223.91,664.41]
["binance-futures","SOLUSDT",1757548522997,469.67,223.78,223.77,540.04]
["binance-futures","SOLUSDT",1757548570310,79.39,223.86,223.85,760.02]
["binance-futures","SOLUSDT",1757548644777,613.97,223.81,223.8,80.15]
["binance-futures","SOLUSDT",1757548670163,216.81,223.89,223.88,785.23]
["binance-futures","SOLUSDT",1757548716732,646.94,223.79,223.78,448.94]
["binance-futures","SOLUSDT",1757548757127,675.88,223.94,223.93,1770.05]
["binance-futures","SOLUSDT",1757548757175,675.85,223.94,223.93,1770.12]
["binance-futures","SOLUSDT",1757548757247,673.74,223.94,223.93,1770.12]
["binance-futures","SOLUSDT",1757548757373,524.82,223.94,223.93,1770.12]
["binance-futures","SOLUSDT",1757548757564,524.82,223.94,223.93,1770.71]
["binance-futures","SOLUSDT",1757548757651,524.85,223.94,223.93,1770.12]
["binance-futures","SOLUSDT",1757548757752,524.85,223.94,223.93,1778.48]
["binance-futures","SOLUSDT",1757548757843,524.85,223.94,223.93,1771.55]
["binance-futures","SOLUSDT",1757548757905,524.85,223.94,223.93,1763.51]
["binance-futures","SOLUSDT",1757548757958,524.85,223.94,223.93,1769.15]
["binance-futures","SOLUSDT",1757548758003,524.98,223.94,223.93,1768.7]
["binance-futures","SOLUSDT",1757548758066,525.38,223.94,223.93,1771.55]
["binance-futures","SOLUSDT",1757548758111,525.38,223.94,223.93,1773.25]
["binance-futures","SOLUSDT",1757548758165,525.38,223.94,223.93,1771.55]
["binance-futures","SOLUSDT",1757548758248,525.38,223.94,223.93,1783.22]
["binance-futures","SOLUSDT",1757548758273,525.38,223.94,223.93,1783.54]
["binance-futures","SOLUSDT",1757548758362,525.51,223.94,223.93,1771.87]
["binance-futures","SOLUSDT",1757548758443,525.64,223.94,223.93,1771.87]
["binance-futures","SOLUSDT",1757548758555,525.64,223.94,223.93,1785.3]
["binance-futures","SOLUSDT",1757548758609,525.64,223.94,223.93,1771.87]
["binance-futures","SOLUSDT",1757548758818,525.77,223.94,223.93,1758.47]
["binance-futures","SOLUSDT",1757548758875,525.84,223.94,223.93,1758.47]
["binance-futures","SOLUSDT",1757548758926,607.49,223.94,223.93,1576.35]
["binance-futures","SOLUSDT",1757548758962,607.49,223.94,223.93,1571.55]
["binance-futures","SOLUSDT",1757548759038,602.56,223.94,223.93,1563.52]
["binance-futures","SOLUSDT",1757548759082,602.69,223.94,223.93,1572.92]
["binance-futures","SOLUSDT",1757548759142,602.69,223.94,223.93,1557.08]
["binance-futures","SOLUSDT",1757548759196,602.69,223.94,223.93,1563.52]
["binance-futures","SOLUSDT",1757548759248,597.63,223.94,223.93,1564.66]
["binance-futures","SOLUSDT",1757548759292,597.63,223.94,223.93,1550.98]
["binance-futures","SOLUSDT",1757548759318,597.63,223.94,223.93,1549.81]
["binance-futures","SOLUSDT",1757548759403,597.63,223.94,223.93,1563.94]
["binance-futures","SOLUSDT",1757548759478,597.63,223.94,223.93,1564.58]
["binance-futures","SOLUSDT",1757548759543,597.63,223.94,223.93,1568.78]
["binance-futures","SOLUSDT",1757548759596,525.97,223.94,223.93,1568.78]
["binance-futures","SOLUSDT",1757548759622,525.97,223.94,223.93,1582.18]
["binance-futures","SOLUSDT",1757548759701,525.97,223.94,223.93,1582.04]
["binance-futures","SOLUSDT",1757548759875,572.06,223.94,223.93,1568.64]
["binance-futures","SOLUSDT",1757548759983,572.22,223.94,223.93,1574.28]
["binance-futures","SOLUSDT",1757548760046,572.22,223.94,223.93,1593.19]
["binance-futures","SOLUSDT",1757548760116,572.22,223.94,223.93,1579.79]
["binance-futures","SOLUSDT",1757548760169,572.22,223.94,223.93,1575.9]
["binance-futures","SOLUSDT",1757548760219,572.18,223.94,223.93,1575.9]
["binance-futures","SOLUSDT",1757548760265,572.18,223.94,223.93,1568.64]
["binance-futures","SOLUSDT",1757548760329,572.18,223.94,223.93,1568.65]
["binance-futures","SOLUSDT",1757548760381,572.18,223.94,223.93,1567.41]
["binance-futures","SOLUSDT",1757548760446,572.18,223.94,223.93,1559.14]
["binance-futures","SOLUSDT",1757548760471,572.18,223.94,223.93,1567.36]
["binance-futures","SOLUSDT",1757548760731,572.18,223.94,223.93,1570.25]
["binance-futures","SOLUSDT",1757548760776,572.18,223.94,223.93,1580.85]
["binance-futures","SOLUSDT",1757548760837,572.18,223.94,223.93,1567.36]
["binance-futures","SOLUSDT",1757548760894,572.25,223.94,223.93,1570.67]
["binance-futures","SOLUSDT",1757548760954,571.88,223.94,223.93,1584.07]
["binance-futures","SOLUSDT",1757548761024,572.07,223.94,223.93,1584.07]
["binance-futures","SOLUSDT",1757548761116,572.07,223.94,223.93,1584.08]
["binance-futures","SOLUSDT",1757548761187,572.07,223.94,223.93,1582.35]
["binance-futures","SOLUSDT",1757548761254,571.07,223.94,223.93,1522.79]
["binance-futures","SOLUSDT",1757548761365,571.07,223.94,223.93,1507.61]
["binance-futures","SOLUSDT",1757548761426,571.07,223.94,223.93,1523.11]
["binance-futures","SOLUSDT",1757548761633,570.23,223.94,223.93,1523.11]
["binance-futures","SOLUSDT",1757548761742,570.23,223.94,223.93,1521.61]
["binance-futures","SOLUSDT",1757548761929,570.23,223.94,223.93,1535.01]
["binance-futures","SOLUSDT",1757548762274,570.26,223.94,223.93,1535.01]
["binance-futures","SOLUSDT",1757548762318,570.23,223.94,223.93,1521.68]
["binance-futures","SOLUSDT",1757548762382,562.21,223.94,223.93,1521.68]
["binance-futures","SOLUSDT",1757548762435,562.18,223.94,223.93,1535.32]
["binance-futures","SOLUSDT",1757548762483,562.18,223.94,223.93,1540.31]
["binance-futures","SOLUSDT",1757548762557,562.18,223.94,223.93,1527.53]
["binance-futures","SOLUSDT",1757548762626,562.37,223.94,223.93,1540.93]
["binance-futures","SOLUSDT",1757548762743,562.37,223.94,223.93,1540.96]
["binance-futures","SOLUSDT",1757548762908,562.37,223.94,223.93,1537.97]
["binance-futures","SOLUSDT",1757548762956,562.44,223.94,223.93,1540.96]
["binance-futures","SOLUSDT",1757548763056,562.44,223.94,223.93,1537.97]
["binance-futures","SOLUSDT",1757548763108,562.47,223.94,223.93,1538.0]
["binance-futures","SOLUSDT",1757548763160,562.44,223.94,223.93,1537.97]
["binance-futures","SOLUSDT",1757548763211,562.44,223.94,223.93,1550.34]
["binance-futures","SOLUSDT",1757548763285,562.44,223.94,223.93,1547.67]
["binance-futures","SOLUSDT",1757548763349,562.44,223.94,223.93,1539.97]
["binance-futures","SOLUSDT",1757548763427,562.44,223.94,223.93,1566.59]
["binance-futures","SOLUSDT",1757548763472,562.44,223.94,223.93,1554.78]
["binance-futures","SOLUSDT",1757548763578,562.44,223.94,223.93,1559.28]
["binance-futures","SOLUSDT",1757548763674,562.44,223.94,223.93,1335.76]
["binance-futures","SOLUSDT",1757548763729,563.77,223.94,223.93,1313.45]
["binance-futures","SOLUSDT",1757548763781,563.9,223.94,223.93,1335.34]
["binance-futures","SOLUSDT",1757548763826,563.9,223.94,223.93,1314.61]
["binance-futures","SOLUSDT",1757548763883,563.9,223.94,223.93,1321.87]
["binance-futures","SOLUSDT",1757548763940,563.93,223.94,223.93,1348.67]
["binance-futures","SOLUSDT",1757548763994,563.74,223.94,223.93,1328.05]
["binance-futures","SOLUSDT",1757548764011,563.74,223.94,223.93,1308.73]
["binance-futures","SOLUSDT",1757548764098,569.61,223.94,223.93,1328.88]
["binance-futures","SOLUSDT",1757548764141,568.71,223.94,223.93,1328.88]
["binance-futures","SOLUSDT",1757548764194,568.7,223.94,223.93,1328.88]
["binance-futures","SOLUSDT",1757548764308,568.7,223.94,223.93,1333.71]
["binance-futures","SOLUSDT",1757548764360,568.7,223.94,223.93,1328.88]
["binance-futures","SOLUSDT",1757548764425,568.7,223.94,223.93,1314.67]
["binance-futures","SOLUSDT",1757548764507,568.7,223.94,223.93,1326.36]
["binance-futures","SOLUSDT",1757548764555,568.7,223.94,223.93,1328.25]
["binance-futures","SOLUSDT",1757548764593,568.7,223.94,223.93,1328.11]
["binance-futures","SOLUSDT",1757548764684,568.7,223.94,223.93,1339.6]
["binance-futures","SOLUSDT",1757548764823,706.29,223.94,223.93,922.31]
["binance-futures","SOLUSDT",1757548764874,824.09,223.94,223.93,922.31]
["binance-futures","SOLUSDT",1757548764926,682.84,223.94,223.93,1003.36]
["binance-futures","SOLUSDT",1757548764972,580.78,223.94,223.93,1003.19]
["binance-futures","SOLUSDT",1757548765069,580.78,223.94,223.93,1005.44]
["binance-futures","SOLUSDT",1757548765126,580.72,223.94,223.93,1004.97]
["binance-futures","SOLUSDT",1757548765250,580.72,223.94,223.93,1009.84]
["binance-futures","SOLUSDT",1757548765303,580.64,223.94,223.93,1014.85]
["binance-futures","SOLUSDT",1757548765343,580.64,223.94,223.93,1009.87]
["binance-futures","SOLUSDT",1757548765409,568.64,223.94,223.93,1011.94]
["binance-futures","SOLUSDT",1757548765466,568.64,223.94,223.93,1011.08]
["binance-futures","SOLUSDT",1757548765533,568.64,223.94,223.93,1022.59]
["binance-futures","SOLUSDT",1757548765695,568.61,223.94,223.93,1022.59]
["binance-futures","SOLUSDT",1757548765826,568.61,223.94,223.93,855.3]
["binance-futures","SOLUSDT",1757548765877,573.67,223.94,223.93,858.75]
["binance-futures","SOLUSDT",1757548765926,573.67,223.94,223.93,856.81]
["binance-futures","SOLUSDT",1757548765982,568.09,223.94,223.93,854.74]
["binance-futures","SOLUSDT",1757548766029,568.09,223.94,223.93,903.95]
["binance-futures","SOLUSDT",1757548766087,568.09,223.94,223.93,887.86]
["binance-futures","SOLUSDT",1757548766135,568.09,223.94,223.93,887.04]
["binance-futures","SOLUSDT",1757548766187,568.09,223.94,223.93,886.9]
["binance-futures","SOLUSDT",1757548766237,568.09,223.94,223.93,890.96]
["binance-futures","SOLUSDT",1757548766327,568.09,223.94,223.93,904.36]
["binance-futures","SOLUSDT",1757548766377,568.09,223.94,223.93,916.11]
["binance-futures","SOLUSDT",1757548766456,567.89,223.94,223.93,904.36]
["binance-futures","SOLUSDT",1757548766515,567.89,223.94,223.93,967.91]
["binance-futures","SOLUSDT",1757548766552,567.89,223.94,223.93,981.31]
["binance-futures","SOLUSDT",1757548766672,567.81,223.94,223.93,981.31]
["binance-futures","SOLUSDT",1757548766748,567.05,223.94,223.93,980.05]
["binance-futures","SOLUSDT",1757548766873,567.05,223.94,223.93,980.08]
["binance-futures","SOLUSDT",1757548766923,733.57,223.94,223.93,648.13]
["binance-futures","SOLUSDT",1757548767002,722.9,223.94,223.93,695.99]
["binance-futures","SOLUSDT",1757548767054,561.34,223.94,223.93,750.12]
["binance-futures","SOLUSDT",1757548767098,561.41,223.94,223.93,750.12]
["binance-futures","SOLUSDT",1757548767156,564.41,223.94,223.93,750.12]
["binance-futures","SOLUSDT",1757548767193,564.41,223.94,223.93,750.26]
["binance-futures","SOLUSDT",1757548767294,564.34,223.94,223.93,750.12]
["binance-futures","SOLUSDT",1757548767355,564.34,223.94,223.93,750.05]
["binance-futures","SOLUSDT",1757548767436,564.34,223.94,223.93,711.29]
["binance-futures","SOLUSDT",1757548767508,564.34,223.94,223.93,745.01]
["binance-futures","SOLUSDT",1757548767542,564.34,223.94,223.93,747.07]
["binance-futures","SOLUSDT",1757548767582,564.34,223.94,223.93,747.11]
["binance-futures","SOLUSDT",1757548767660,564.34,223.94,223.93,756.18]
["binance-futures","SOLUSDT",1757548767730,564.26,223.94,223.93,756.18]
["binance-futures","SOLUSDT",1757548767860,564.26,223.94,223.93,756.32]
["binance-futures","SOLUSDT",1757548767957,564.26,223.94,223.93,763.16]
["binance-futures","SOLUSDT",1757548768080,564.26,223.94,223.93,767.46]
["binance-futures","SOLUSDT",1757548768187,564.24,223.94,223.93,767.46]
["binance-futures","SOLUSDT",1757548768231,564.21,223.94,223.93,767.46]
["binance-futures","SOLUSDT",1757548768302,564.21,223.94,223.93,767.43]
["binance-futures","SOLUSDT",1757548768388,564.21,223.94,223.93,767.46]
["binance-futures","SOLUSDT",1757548768388,564.21,223.94,223.93,767.43]
["binance-futures","SOLUSDT",1757548768503,564.21,223.94,223.93,783.28]
["binance-futures","SOLUSDT",1757548768557,564.21,223.94,223.93,788.51]
["binance-futures","SOLUSDT",1757548768828,564.21,223.94,223.93,742.42]
["binance-futures","SOLUSDT",1757548768875,692.0,223.94,223.93,686.62]
["binance-futures","SOLUSDT",1757548768929,692.0,223.94,223.93,688.4]
["binance-futures","SOLUSDT",1757548768981,686.94,223.94,223.93,688.4]
["binance-futures","SOLUSDT",1757548769046,688.35,223.94,223.93,688.4]
["binance-futures","SOLUSDT",1757548769100,565.62,223.94,223.93,734.49]
["binance-futures","SOLUSDT",1757548769205,565.59,223.94,223.93,798.53]
["binance-futures","SOLUSDT",1757548769238,565.52,223.94,223.93,798.53]
["binance-futures","SOLUSDT",1757548769321,565.52,223.94,223.93,798.46]
["binance-futures","SOLUSDT",1757548769396,565.39,223.94,223.93,798.46]
["binance-futures","SOLUSDT",1757548769452,565.39,223.94,223.93,798.36]
["binance-futures","SOLUSDT",1757548769505,565.52,223.94,223.93,822.1]
["binance-futures","SOLUSDT",1757548769557,565.52,223.94,223.93,822.2]
["binance-futures","SOLUSDT",1757548769609,565.52,223.94,223.93,822.16]
["binance-futures","SOLUSDT",1757548769671,564.31,223.94,223.93,822.19]
["binance-futures","SOLUSDT",1757548769715,566.63,223.94,223.93,822.16]
["binance-futures","SOLUSDT",1757548769822,566.56,223.94,223.93,822.22]
["binance-futures","SOLUSDT",1757548770061,566.56,223.94,223.93,820.3]
["binance-futures","SOLUSDT",1757548770113,566.59,223.94,223.93,822.08]
["binance-futures","SOLUSDT",1757548770222,566.59,223.94,223.93,836.23]
["binance-futures","SOLUSDT",1757548770298,566.59,223.94,223.93,836.14]
["binance-futures","SOLUSDT",1757548770384,566.59,223.94,223.93,837.7]
["binance-futures","SOLUSDT",1757548770441,2339.46,223.93,223.92,131.46]
["binance-futures","SOLUSDT",1757548770494,2339.78,223.93,223.92,23.94]
["binance-futures","SOLUSDT",1757548770545,2340.21,223.93,223.92,57.6]
["binance-futures","SOLUSDT",1757548770596,2340.31,223.93,223.92,71.16]
["binance-futures","SOLUSDT",1757548770647,2191.13,223.93,223.92,202.73]
["binance-futures","SOLUSDT",1757548770690,2259.61,223.93,223.92,180.64]
["binance-futures","SOLUSDT",1757548770752,2259.61,223.93,223.92,180.59]
["binance-futures","SOLUSDT",1757548770805,2259.61,223.93,223.92,190.59]
["binance-futures","SOLUSDT",1757548770856,2260.57,223.93,223.92,180.63]
["binance-futures","SOLUSDT",1757548770910,2263.57,223.93,223.92,147.78]
["binance-futures","SOLUSDT",1757548770962,2272.28,223.93,223.92,161.29]
["binance-futures","SOLUSDT",1757548771024,2272.28,223.93,223.92,36.74]
["binance-futures","SOLUSDT",1757548771078,2340.84,223.93,223.92,45.28]
["binance-futures","SOLUSDT",1757548771128,2267.3,223.93,223.92,62.56]
["binance-futures","SOLUSDT",1757548771132,2267.3,223.93,223.92,66.97]
["binance-futures","SOLUSDT",1757548771236,2084.82,223.93,223.92,183.15]
["binance-futures","SOLUSDT",1757548771287,1301.13,223.93,223.92,412.27]
["binance-futures","SOLUSDT",1757548771335,1235.69,223.93,223.92,413.1]
["binance-futures","SOLUSDT",1757548771389,785.28,223.93,223.92,413.36]
["binance-futures","SOLUSDT",1757548771494,785.35,223.93,223.92,413.36]
["binance-futures","SOLUSDT",1757548771531,785.35,223.93,223.92,420.27]
["binance-futures","SOLUSDT",1757548771642,785.35,223.93,223.92,421.38]
["binance-futures","SOLUSDT",1757548771740,785.38,223.93,223.92,421.41]
["binance-futures","SOLUSDT",1757548771862,785.42,223.93,223.92,414.37]
["binance-futures","SOLUSDT",1757548771915,785.39,223.93,223.92,416.15]
["binance-futures","SOLUSDT",1757548771985,785.32,223.93,223.92,415.93]
["binance-futures","SOLUSDT",1757548772039,785.32,223.93,223.92,422.06]
["binance-futures","SOLUSDT",1757548772099,797.6,223.93,223.92,422.2]
["binance-futures","SOLUSDT",1757548772286,787.45,223.93,223.92,422.2]
["binance-futures","SOLUSDT",1757548772439,784.3,223.93,223.92,420.57]
["binance-futures","SOLUSDT",1757548772497,784.29,223.93,223.92,420.57]
["binance-futures","SOLUSDT",1757548772588,784.37,223.93,223.92,420.57]
["binance-futures","SOLUSDT",1757548772641,719.76,223.93,223.92,420.57]
["binance-futures","SOLUSDT",1757548772674,605.71,223.93,223.92,420.57]
["binance-futures","SOLUSDT",1757548772860,457.57,223.93,223.92,492.31]
["binance-futures","SOLUSDT",1757548772917,419.48,223.93,223.92,479.45]
["binance-futures","SOLUSDT",1757548772963,419.48,223.93,223.92,488.45]
["binance-futures","SOLUSDT",1757548773053,419.26,223.93,223.92,479.55]
["binance-futures","SOLUSDT",1757548773098,422.98,223.93,223.92,479.55]
["binance-futures","SOLUSDT",1757548773167,422.98,223.93,223.92,479.56]
["binance-futures","SOLUSDT",1757548773204,422.9,223.93,223.92,479.56]
["binance-futures","SOLUSDT",1757548773278,422.79,223.93,223.92,479.56]
["binance-futures","SOLUSDT",1757548773353,422.79,223.93,223.92,479.49]
["binance-futures","SOLUSDT",1757548773432,468.91,223.93,223.92,479.49]
["binance-futures","SOLUSDT",1757548773501,468.88,223.93,223.92,479.49]
["binance-futures","SOLUSDT",1757548773570,469.01,223.93,223.92,479.63]
["binance-futures","SOLUSDT",1757548773792,469.07,223.93,223.92,479.63]
["binance-futures","SOLUSDT",1757548773868,469.2,223.93,223.92,479.63]
["binance-futures","SOLUSDT",1757548774028,469.2,223.93,223.92,479.77]
["binance-futures","SOLUSDT",1757548774141,469.2,223.93,223.92,488.7]
["binance-futures","SOLUSDT",1757548774192,469.2,223.93,223.92,487.67]
["binance-futures","SOLUSDT",1757548774283,469.36,223.93,223.92,487.67]
["binance-futures","SOLUSDT",1757548774411,469.3,223.93,223.92,487.67]
["binance-futures","SOLUSDT",1757548774521,469.3,223.93,223.92,495.25]
["binance-futures","SOLUSDT",1757548774655,469.3,223.93,223.92,496.25]
["binance-futures","SOLUSDT",1757548774845,469.43,223.93,223.92,496.19]
["binance-futures","SOLUSDT",1757548774915,469.48,223.93,223.92,496.19]
["binance-futures","SOLUSDT",1757548774971,469.58,223.93,223.92,496.19]
["binance-futures","SOLUSDT",1757548774988,469.67,223.93,223.92,496.19]
["binance-futures","SOLUSDT",1757548775068,475.01,223.93,223.92,496.19]
["binance-futures","SOLUSDT",1757548775309,475.01,223.93,223.92,496.11]
["binance-futures","SOLUSDT",1757548775363,475.01,223.93,223.92,496.29]
["binance-futures","SOLUSDT",1757548775469,693.58,223.93,223.92,496.29]
["binance-futures","SOLUSDT",1757548775525,688.61,223.93,223.92,487.36]
["binance-futures","SOLUSDT",1757548775616,560.65,223.93,223.92,487.36]
["binance-futures","SOLUSDT",1757548775687,560.65,223.93,223.92,500.8]
["binance-futures","SOLUSDT",1757548775741,560.65,223.93,223.92,515.8]
["binance-futures","SOLUSDT",1757548775817,560.11,223.93,223.92,487.36]
["binance-futures","SOLUSDT",1757548775920,560.11,223.93,223.92,496.43]
["binance-futures","SOLUSDT",1757548775991,556.46,223.93,223.92,496.33]
["binance-futures","SOLUSDT",1757548776041,526.18,223.93,223.92,496.47]
["binance-futures","SOLUSDT",1757548776092,531.36,223.93,223.92,496.47]
["binance-futures","SOLUSDT",1757548776168,470.82,223.93,223.92,496.47]
["binance-futures","SOLUSDT",1757548776201,470.89,223.93,223.92,496.47]
["binance-futures","SOLUSDT",1757548776297,470.89,223.93,223.92,496.57]
["binance-futures","SOLUSDT",1757548776372,470.89,223.93,223.92,496.58]
["binance-futures","SOLUSDT",1757548776606,457.08,223.93,223.92,496.72]
["binance-futures","SOLUSDT",1757548776659,456.83,223.93,223.92,496.72]
["binance-futures","SOLUSDT",1757548776825,579.49,223.93,223.92,496.72]
["binance-futures","SOLUSDT",1757548776915,579.49,223.93,223.92,494.37]
["binance-futures","SOLUSDT",1757548776976,456.76,223.93,223.92,494.37]
["binance-futures","SOLUSDT",1757548777045,456.83,223.93,223.92,494.37]
["binance-futures","SOLUSDT",1757548777096,457.77,223.93,223.92,494.37]
["binance-futures","SOLUSDT",1757548777285,457.69,223.93,223.92,498.53]
["binance-futures","SOLUSDT",1757548777349,457.69,223.93,223.92,498.46]
["binance-futures","SOLUSDT",1757548777393,456.82,223.93,223.92,498.46]
["binance-futures","SOLUSDT",1757548777509,456.9,223.93,223.92,500.87]
["binance-futures","SOLUSDT",1757548777970,456.9,223.93,223.92,501.03]
["binance-futures","SOLUSDT",1757548778021,456.93,223.93,223.92,531.03]
["binance-futures","SOLUSDT",1757548778133,456.96,223.93,223.92,531.1]
["binance-futures","SOLUSDT",1757548778185,456.96,223.93,223.92,531.12]
["binance-futures","SOLUSDT",1757548778400,456.96,223.93,223.92,531.17]
["binance-futures","SOLUSDT",1757548778604,450.6,223.93,223.92,531.17]
["binance-futures","SOLUSDT",1757548778741,450.35,223.93,223.92,531.17]
["binance-futures","SOLUSDT",1757548778978,445.17,223.93,223.92,531.17]
["binance-futures","SOLUSDT",1757548779017,445.25,223.93,223.92,531.17]
["binance-futures","SOLUSDT",1757548779077,450.59,223.93,223.92,531.17]
["binance-futures","SOLUSDT",1757548779161,450.66,223.93,223.92,531.03]
["binance-futures","SOLUSDT",1757548779238,451.03,223.93,223.92,531.03]
["binance-futures","SOLUSDT",1757548779291,451.03,223.93,223.92,530.93]
["binance-futures","SOLUSDT",1757548779398,456.09,223.93,223.92,531.03]
["binance-futures","SOLUSDT",1757548779446,456.09,223.93,223.92,530.81]
["binance-futures","SOLUSDT",1757548779499,456.09,223.93,223.92,530.74]
["binance-futures","SOLUSDT",1757548779535,456.22,223.93,223.92,530.6]
["binance-futures","SOLUSDT",1757548779714,456.22,223.93,223.92,529.89]
["binance-futures","SOLUSDT",1757548779785,461.56,223.93,223.92,529.89]
["binance-futures","SOLUSDT",1757548779861,461.56,223.93,223.92,530.03]
["binance-futures","SOLUSDT",1757548779927,584.29,223.93,223.92,530.17]
["binance-futures","SOLUSDT",1757548780085,584.42,223.93,223.92,530.17]
["binance-futures","SOLUSDT",1757548780196,486.91,223.93,223.92,530.17]
["binance-futures","SOLUSDT",1757548780253,673.65,223.93,223.92,530.17]
["binance-futures","SOLUSDT",1757548780295,674.57,223.93,223.92,530.17]
["binance-futures","SOLUSDT",1757548780355,551.76,223.93,223.92,521.21]
["binance-futures","SOLUSDT",1757548780393,551.85,223.93,223.92,521.15]
["binance-futures","SOLUSDT",1757548780511,551.85,223.93,223.92,526.48]
["binance-futures","SOLUSDT",1757548780595,669.52,223.93,223.92,514.37]
["binance-futures","SOLUSDT",1757548780682,546.79,223.93,223.92,519.25]
["binance-futures","SOLUSDT",1757548780747,546.77,223.93,223.92,519.25]
["binance-futures","SOLUSDT",1757548780776,546.77,223.93,223.92,509.25]
["binance-futures","SOLUSDT",1757548780853,546.77,223.93,223.92,521.85]
["binance-futures","SOLUSDT",1757548780897,546.77,223.93,223.92,527.82]
["binance-futures","SOLUSDT",1757548780955,546.77,223.93,223.92,594.82]
["binance-futures","SOLUSDT",1757548781011,546.68,223.93,223.92,608.22]
["binance-futures","SOLUSDT",1757548781150,546.79,223.93,223.92,608.25]
["binance-futures","SOLUSDT",1757548781200,546.76,223.93,223.92,608.22]
["binance-futures","SOLUSDT",1757548781256,546.71,223.93,223.92,608.22]
["binance-futures","SOLUSDT",1757548781317,546.63,223.93,223.92,608.22]
["binance-futures","SOLUSDT",1757548781400,546.63,223.93,223.92,608.15]
["binance-futures","SOLUSDT",1757548781590,546.68,223.93,223.92,608.15]
["binance-futures","SOLUSDT",1757548781774,541.21,223.93,223.92,602.18]
["binance-futures","SOLUSDT",1757548781984,535.87,223.93,223.92,602.04]
["binance-futures","SOLUSDT",1757548782061,457.97,223.93,223.92,602.04]
["binance-futures","SOLUSDT",1757548782168,457.97,223.93,223.92,602.18]
["binance-futures","SOLUSDT",1757548782205,457.92,223.93,223.92,602.18]
["binance-futures","SOLUSDT",1757548782249,457.89,223.93,223.92,602.18]
["binance-futures","SOLUSDT",1757548782354,457.89,223.93,223.92,602.08]
["binance-futures","SOLUSDT",1757548782408,457.89,223.93,223.92,602.23]
["binance-futures","SOLUSDT",1757548782481,457.89,223.93,223.92,606.78]
["binance-futures","SOLUSDT",1757548782641,457.89,223.93,223.92,619.53]
["binance-futures","SOLUSDT",1757548782744,457.91,223.93,223.92,619.53]
["binance-futures","SOLUSDT",1757548782798,457.96,223.93,223.92,619.53]
["binance-futures","SOLUSDT",1757548783105,458.03,223.93,223.92,619.53]
["binance-futures","SOLUSDT",1757548783180,458.02,223.93,223.92,619.53]
["binance-futures","SOLUSDT",1757548783345,457.95,223.93,223.92,619.53]
["binance-futures","SOLUSDT",1757548783384,463.01,223.93,223.92,619.46]
["binance-futures","SOLUSDT",1757548783452,498.63,223.94,223.93,628.57]
["binance-futures","SOLUSDT",1757548783502,496.8,223.94,223.93,564.3]
["binance-futures","SOLUSDT",1757548783552,542.99,223.94,223.93,617.0]
["binance-futures","SOLUSDT",1757548783608,543.0,223.94,223.93,715.74]
["binance-futures","SOLUSDT",1757548783704,543.0,223.94,223.93,706.48]
["binance-futures","SOLUSDT",1757548783839,543.0,223.94,223.93,714.32]
["binance-futures","SOLUSDT",1757548783935,543.03,223.94,223.93,725.29]
["binance-futures","SOLUSDT",1757548783990,543.03,223.94,223.93,727.9]
["binance-futures","SOLUSDT",1757548784046,543.06,223.94,223.93,727.9]
["binance-futures","SOLUSDT",1757548784343,545.06,223.94,223.93,727.93]
["binance-futures","SOLUSDT",1757548784345,545.06,223.94,223.93,727.9]
["binance-futures","SOLUSDT",1757548784488,621.06,223.94,223.93,723.82]
["binance-futures","SOLUSDT",1757548784549,632.57,223.94,223.93,433.79]
["binance-futures","SOLUSDT",1757548784603,755.3,223.94,223.93,420.93]
["binance-futures","SOLUSDT",1757548784668,755.4,223.94,223.93,179.89]
["binance-futures","SOLUSDT",1757548784722,773.52,223.94,223.93,113.88]
["binance-futures","SOLUSDT",1757548784771,773.52,223.94,223.93,120.72]
["binance-futures","SOLUSDT",1757548785015,773.59,223.94,223.93,120.72]
["binance-futures","SOLUSDT",1757548785127,773.62,223.94,223.93,120.75]
["binance-futures","SOLUSDT",1757548785171,763.59,223.94,223.93,120.72]
["binance-futures","SOLUSDT",1757548785278,763.59,223.94,223.93,120.76]
["binance-futures","SOLUSDT",1757548785336,612.9,223.94,223.93,376.44]
["binance-futures","SOLUSDT",1757548785497,617.96,223.94,223.93,380.41]
["binance-futures","SOLUSDT",1757548785537,617.96,223.94,223.93,381.91]
["binance-futures","SOLUSDT",1757548785657,617.99,223.94,223.93,381.94]
["binance-futures","SOLUSDT",1757548785701,617.96,223.94,223.93,381.91]
["binance-futures","SOLUSDT",1757548785869,740.69,223.94,223.93,381.91]
["binance-futures","SOLUSDT",1757548785921,612.9,223.94,223.93,381.91]
["binance-futures","SOLUSDT",1757548786026,622.54,223.94,223.93,381.91]
["binance-futures","SOLUSDT",1757548786137,612.43,223.94,223.93,382.05]
["binance-futures","SOLUSDT",1757548786188,745.16,223.94,223.93,360.21]
["binance-futures","SOLUSDT",1757548786263,622.43,223.94,223.93,360.21]
["binance-futures","SOLUSDT",1757548786381,617.49,223.94,223.93,360.21]
["binance-futures","SOLUSDT",1757548786401,612.43,223.94,223.93,360.21]
["binance-futures","SOLUSDT",1757548786542,612.43,223.94,223.93,366.21]
["binance-futures","SOLUSDT",1757548786589,621.72,223.94,223.93,366.25]
["binance-futures","SOLUSDT",1757548786689,653.47,223.94,223.93,353.57]
["binance-futures","SOLUSDT",1757548786741,771.26,223.94,223.93,143.33]
["binance-futures","SOLUSDT",1757548786772,643.47,223.94,223.93,143.98]
["binance-futures","SOLUSDT",1757548786822,643.47,223.94,223.93,141.15]
["binance-futures","SOLUSDT",1757548786898,643.54,223.94,223.93,141.15]
["binance-futures","SOLUSDT",1757548786968,643.54,223.94,223.93,149.19]
["binance-futures","SOLUSDT",1757548787342,648.6,223.94,223.93,149.19]
["binance-futures","SOLUSDT",1757548787489,771.33,223.94,223.93,149.19]
["binance-futures","SOLUSDT",1757548787621,839.81,223.94,223.93,125.89]
["binance-futures","SOLUSDT",1757548787697,839.61,223.94,223.93,79.8]
["binance-futures","SOLUSDT",1757548787749,766.17,223.94,223.93,241.96]
["binance-futures","SOLUSDT",1757548787761,771.23,223.94,223.93,241.96]
["binance-futures","SOLUSDT",1757548788176,771.23,223.94,223.93,241.95]
["binance-futures","SOLUSDT",1757548788306,766.17,223.94,223.93,239.69]
["binance-futures","SOLUSDT",1757548788328,766.17,223.94,223.93,345.81]
["binance-futures","SOLUSDT",1757548788535,766.17,223.94,223.93,345.85]
["binance-futures","SOLUSDT",1757548788607,766.2,223.94,223.93,345.85]
["binance-futures","SOLUSDT",1757548788698,766.23,223.94,223.93,345.88]
["binance-futures","SOLUSDT",1757548788732,763.31,223.94,223.93,346.12]
["binance-futures","SOLUSDT",1757548788799,768.37,223.94,223.93,340.34]
["binance-futures","SOLUSDT",1757548788966,768.45,223.94,223.93,336.12]
["binance-futures","SOLUSDT",1757548789164,768.45,223.94,223.93,336.15]
["binance-futures","SOLUSDT",1757548789332,768.45,223.94,223.93,336.06]
["binance-futures","SOLUSDT",1757548789421,768.45,223.94,223.93,292.71]
["binance-futures","SOLUSDT",1757548789485,768.44,223.94,223.93,292.71]
["binance-futures","SOLUSDT",1757548789538,763.38,223.94,223.93,294.15]
["binance-futures","SOLUSDT",1757548789676,763.38,223.94,223.93,294.47]
["binance-futures","SOLUSDT",1757548789831,763.38,223.94,223.93,309.85]
["binance-futures","SOLUSDT",1757548790026,763.38,223.94,223.93,309.88]
["binance-futures","SOLUSDT",1757548790158,768.44,223.94,223.93,310.0]
["binance-futures","SOLUSDT",1757548790203,640.44,223.94,223.93,310.0]
["binance-futures","SOLUSDT",1757548790258,763.17,223.94,223.93,310.0]
["binance-futures","SOLUSDT",1757548790317,763.09,223.94,223.93,310.0]
["binance-futures","SOLUSDT",1757548790367,763.17,223.94,223.93,310.0]
["binance-futures","SOLUSDT",1757548790424,735.59,223.94,223.93,310.19]
["binance-futures","SOLUSDT",1757548790634,735.34,223.94,223.93,310.19]
["binance-futures","SOLUSDT",1757548790790,735.24,223.94,223.93,310.19]
["binance-futures","SOLUSDT",1757548790895,740.48,223.94,223.93,310.19]
["binance-futures","SOLUSDT",1757548791061,742.47,223.94,223.93,310.19]
["binance-futures","SOLUSDT",1757548791111,737.41,223.94,223.93,310.19]
["binance-futures","SOLUSDT",1757548791167,726.41,223.94,223.93,310.07]
["binance-futures","SOLUSDT",1757548791433,726.54,223.94,223.93,310.07]
["binance-futures","SOLUSDT",1757548791520,731.6,223.94,223.93,136.51]
["binance-futures","SOLUSDT",1757548791570,805.71,223.94,223.93,39.22]
["binance-futures","SOLUSDT",1757548791617,737.9,223.94,223.93,39.82]
["binance-futures","SOLUSDT",1757548791675,732.96,223.94,223.93,53.22]
["binance-futures","SOLUSDT",1757548791730,733.09,223.94,223.93,349.64]
["binance-futures","SOLUSDT",1757548791861,733.09,223.94,223.93,349.46]
["binance-futures","SOLUSDT",1757548791897,733.12,223.94,223.93,349.46]
["binance-futures","SOLUSDT",1757548791977,721.35,223.94,223.93,349.46]
["binance-futures","SOLUSDT",1757548792065,598.62,223.94,223.93,349.49]
["binance-futures","SOLUSDT",1757548792066,598.62,223.94,223.93,349.46]
["binance-futures","SOLUSDT",1757548792217,598.62,223.94,223.93,349.58]
["binance-futures","SOLUSDT",1757548792256,598.62,223.94,223.93,349.72]
["binance-futures","SOLUSDT",1757548792444,598.65,223.94,223.93,349.75]
["binance-futures","SOLUSDT",1757548792494,603.68,223.94,223.93,349.72]
["binance-futures","SOLUSDT",1757548792507,603.81,223.94,223.93,355.23]
["binance-futures","SOLUSDT",1757548792800,608.75,223.94,223.93,293.56]
["binance-futures","SOLUSDT",1757548792834,608.75,223.94,223.93,145.64]
["binance-futures","SOLUSDT",1757548792879,603.81,223.94,223.93,159.04]
["binance-futures","SOLUSDT",1757548792979,731.55,223.94,223.93,137.44]
["binance-futures","SOLUSDT",1757548793021,726.61,223.94,223.93,137.44]
["binance-futures","SOLUSDT",1757548793197,726.61,223.94,223.93,137.58]
["binance-futures","SOLUSDT",1757548793261,721.55,223.94,223.93,183.97]
["binance-futures","SOLUSDT",1757548793311,598.82,223.94,223.93,183.97]
["binance-futures","SOLUSDT",1757548793387,603.88,223.94,223.93,183.93]
["binance-futures","SOLUSDT",1757548793496,598.26,223.94,223.93,183.93]
["binance-futures","SOLUSDT",1757548793680,592.83,223.94,223.93,183.93]
["binance-futures","SOLUSDT",1757548793785,597.89,223.94,223.93,137.76]
["binance-futures","SOLUSDT",1757548793832,725.56,223.94,223.93,137.84]
["binance-futures","SOLUSDT",1757548793864,725.46,223.94,223.93,68.36]
["binance-futures","SOLUSDT",1757548793993,722.65,223.94,223.93,68.36]
["binance-futures","SOLUSDT",1757548794061,722.68,223.94,223.93,68.36]
["binance-futures","SOLUSDT",1757548794135,723.12,223.94,223.93,111.91]
["binance-futures","SOLUSDT",1757548794193,723.12,223.94,223.93,112.01]
["binance-futures","SOLUSDT",1757548794253,718.15,223.94,223.93,111.98]
["binance-futures","SOLUSDT",1757548794351,718.15,223.94,223.93,111.95]
["binance-futures","SOLUSDT",1757548794406,718.15,223.94,223.93,144.19]
["binance-futures","SOLUSDT",1757548794464,718.15,223.94,223.93,143.79]
["binance-futures","SOLUSDT",1757548794550,675.36,223.94,223.93,143.79]
["binance-futures","SOLUSDT",1757548794606,793.07,223.94,223.93,143.79]
["binance-futures","SOLUSDT",1757548794667,670.42,223.94,223.93,143.79]
["binance-futures","SOLUSDT",1757548794715,793.15,223.94,223.93,143.79]
["binance-futures","SOLUSDT",1757548794777,793.28,223.94,223.93,139.69]
["binance-futures","SOLUSDT",1757548794830,793.28,223.94,223.93,200.88]
["binance-futures","SOLUSDT",1757548794873,793.36,223.94,223.93,200.88]
["binance-futures","SOLUSDT",1757548795181,788.3,223.94,223.93,200.88]
["binance-futures","SOLUSDT",1757548795245,793.29,223.94,223.93,188.03]
["binance-futures","SOLUSDT",1757548795286,793.29,223.94,223.93,194.85]
["binance-futures","SOLUSDT",1757548795402,793.29,223.94,223.93,195.29]
["binance-futures","SOLUSDT",1757548795514,793.3,223.94,223.93,198.51]
["binance-futures","SOLUSDT",1757548795664,792.35,223.94,223.93,198.51]
["binance-futures","SOLUSDT",1757548795849,355.74,223.94,223.93,211.95]
["binance-futures","SOLUSDT",1757548795944,435.4,223.94,223.93,211.95]
["binance-futures","SOLUSDT",1757548796007,563.3,223.94,223.93,198.51]
["binance-futures","SOLUSDT",1757548796068,558.16,223.94,223.93,198.89]
["binance-futures","SOLUSDT",1757548796110,558.29,223.94,223.93,198.89]
["binance-futures","SOLUSDT",1757548796251,280.59,223.94,223.93,198.89]
["binance-futures","SOLUSDT",1757548796333,280.81,223.94,223.93,198.89]
["binance-futures","SOLUSDT",1757548796474,282.14,223.94,223.93,296.92]
["binance-futures","SOLUSDT",1757548796525,282.14,223.94,223.93,196.92]
["binance-futures","SOLUSDT",1757548796564,282.14,223.94,223.93,296.92]
["binance-futures","SOLUSDT",1757548796649,282.14,223.94,223.93,334.61]
["binance-futures","SOLUSDT",1757548796784,282.14,223.94,223.93,343.54]
["binance-futures","SOLUSDT",1757548796865,282.17,223.94,223.93,343.54]
["binance-futures","SOLUSDT",1757548796916,282.14,223.94,223.93,242.53]
["binance-futures","SOLUSDT",1757548796965,282.14,223.94,223.93,206.99]
["binance-futures","SOLUSDT",1757548797000,282.14,223.94,223.93,205.87]
["binance-futures","SOLUSDT",1757548797069,282.73,223.94,223.93,244.7]
["binance-futures","SOLUSDT",1757548797221,282.47,223.94,223.93,198.18]
["binance-futures","SOLUSDT",1757548797269,282.4,223.94,223.93,198.2]
["binance-futures","SOLUSDT",1757548797344,282.4,223.94,223.93,198.13]
["binance-futures","SOLUSDT",1757548797459,282.4,223.94,223.93,198.18]
["binance-futures","SOLUSDT",1757548797516,282.48,223.94,223.93,195.68]
["binance-futures","SOLUSDT",1757548797582,318.53,223.94,223.93,194.52]
["binance-futures","SOLUSDT",1757548797629,318.45,223.94,223.93,216.69]
["binance-futures","SOLUSDT",1757548797941,441.3,223.94,223.93,216.69]
["binance-futures","SOLUSDT",1757548798014,441.38,223.94,223.93,216.69]
["binance-futures","SOLUSDT",1757548798051,441.38,223.94,223.93,216.55]
["binance-futures","SOLUSDT",1757548798124,318.58,223.94,223.93,216.55]
["binance-futures","SOLUSDT",1757548798172,312.88,223.94,223.93,216.55]
["binance-futures","SOLUSDT",1757548798301,312.88,223.94,223.93,216.64]
["binance-futures","SOLUSDT",1757548798393,309.23,223.94,223.93,215.39]
["binance-futures","SOLUSDT",1757548798445,309.23,223.94,223.93,234.97]
["binance-futures","SOLUSDT",1757548798496,309.23,223.94,223.93,315.39]
["binance-futures","SOLUSDT",1757548798545,308.79,223.94,223.93,327.78]
["binance-futures","SOLUSDT",1757548798635,308.79,223.94,223.93,327.64]
["binance-futures","SOLUSDT",1757548798930,308.79,223.94,223.93,373.62]
["binance-futures","SOLUSDT",1757548799037,196.08,223.94,223.93,470.6]
["binance-futures","SOLUSDT",1757548799084,237.55,223.94,223.93,470.68]
["binance-futures","SOLUSDT",1757548799151,210.28,223.94,223.93,553.82]
["binance-futures","SOLUSDT",1757548799203,210.05,223.94,223.93,641.21]
["binance-futures","SOLUSDT",1757548799253,210.14,223.94,223.93,640.83]
["binance-futures","SOLUSDT",1757548799318,257.34,223.94,223.93,641.69]
["binance-futures","SOLUSDT",1757548799370,425.49,223.94,223.93,471.61]
["binance-futures","SOLUSDT",1757548799420,457.21,223.94,223.93,471.53]
["binance-futures","SOLUSDT",1757548799463,457.21,223.94,223.93,471.67]
["binance-futures","SOLUSDT",1757548799523,457.34,223.94,223.93,474.96]
["binance-futures","SOLUSDT",1757548799627,457.34,223.94,223.93,475.59]
["binance-futures","SOLUSDT",1757548799680,457.34,223.94,223.93,475.49]
["binance-futures","SOLUSDT",1757548799752,411.17,223.94,223.93,484.86]
["binance-futures","SOLUSDT",1757548799813,409.97,223.94,223.93,484.86]
["binance-futures","SOLUSDT",1757548799933,410.06,223.94,223.93,488.2]
["binance-futures","SOLUSDT",1757548799963,409.54,223.94,223.93,488.2]