{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1288358,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1757376000002,208.54,214.05,214.02,1096.87]
["binance-futures","SOLUSDT",1757376000053,230.75,214.03,214.02,1074.34]
["binance-futures","SOLUSDT",1757376000094,230.88,214.03,214.02,1140.8]
["binance-futures","SOLUSDT",1757376000300,10.93,214.04,214.03,522.05]
["binance-futures","SOLUSDT",1757376000343,10.9,214.04,214.03,1501.55]
["binance-futures","SOLUSDT",1757376000467,10.9,214.04,214.03,1533.12]
["binance-futures","SOLUSDT",1757376000519,10.9,214.04,214.03,1631.33]
["binance-futures","SOLUSDT",1757376001124,33.98,214.05,214.04,205.42]
["binance-futures","SOLUSDT",1757376001180,321.17,214.06,214.05,453.96]
["binance-futures","SOLUSDT",1757376001230,228.96,214.06,214.05,646.6]
["binance-futures","SOLUSDT",1757376001282,137.97,214.06,214.05,697.33]
["binance-futures","SOLUSDT",1757376001328,162.59,214.06,214.05,739.78]
["binance-futures","SOLUSDT",1757376001385,564.24,214.06,214.05,162.78]
["binance-futures","SOLUSDT",1757376001431,518.93,214.06,214.05,162.78]
["binance-futures","SOLUSDT",1757376001489,196.09,214.04,214.03,1352.22]
["binance-futures","SOLUSDT",1757376001544,215.03,214.04,214.03,1462.74]
["binance-futures","SOLUSDT",1757376001595,306.82,214.04,214.03,1116.6]
["binance-futures","SOLUSDT",1757376001646,317.45,214.05,214.04,443.1]
["binance-futures","SOLUSDT",1757376001697,749.65,214.06,214.05,67.8]
["binance-futures","SOLUSDT",1757376001746,676.9,214.06,214.05,541.49]
["binance-futures","SOLUSDT",1757376001800,1480.09,214.07,214.06,355.02]
["binance-futures","SOLUSDT",1757376001853,1236.69,214.07,214.06,359.39]
["binance-futures","SOLUSDT",1757376001904,1146.69,214.07,214.06,368.79]
["binance-futures","SOLUSDT",1757376001953,1146.69,214.07,214.06,383.99]
["binance-futures","SOLUSDT",1757376002007,1031.03,214.07,214.06,527.32]
["binance-futures","SOLUSDT",1757376002057,897.54,214.07,214.06,563.97]
["binance-futures","SOLUSDT",1757376002110,955.16,214.07,214.06,458.32]
["binance-futures","SOLUSDT",1757376002163,955.16,214.07,214.06,459.79]
["binance-futures","SOLUSDT",1757376002213,955.24,214.07,214.06,517.02]
["binance-futures","SOLUSDT",1757376002261,955.24,214.07,214.06,468.66]
["binance-futures","SOLUSDT",1757376002313,955.38,214.07,214.06,489.84]
["binance-futures","SOLUSDT",1757376002363,955.38,214.07,214.06,553.9]
["binance-futures","SOLUSDT",1757376002422,16.19,214.08,214.07,1204.91]
["binance-futures","SOLUSDT",1757376002473,275.65,214.09,214.08,1479.04]
["binance-futures","SOLUSDT",1757376002523,100.43,214.11,214.1,1209.89]
["binance-futures","SOLUSDT",1757376002575,46.04,214.11,214.1,1098.15]
["binance-futures","SOLUSDT",1757376002627,46.12,214.11,214.1,1103.85]
["binance-futures","SOLUSDT",1757376002679,46.12,214.11,214.1,1108.7]
["binance-futures","SOLUSDT",1757376002731,225.03,214.12,214.11,1179.9]
["binance-futures","SOLUSDT",1757376002779,225.03,214.12,214.11,1185.01]
["binance-futures","SOLUSDT",1757376002834,167.44,214.12,214.11,1194.49]
["binance-futures","SOLUSDT",1757376002886,375.37,214.14,214.13,1577.7]
["binance-futures","SOLUSDT",1757376002936,365.59,214.14,214.13,1130.71]
["binance-futures","SOLUSDT",1757376002989,11.51,214.14,214.13,1552.1]
["binance-futures","SOLUSDT",1757376003038,10.44,214.15,214.14,1346.66]
["binance-futures","SOLUSDT",1757376003090,10.49,214.15,214.14,1456.0]
["binance-futures","SOLUSDT",1757376003142,10.49,214.15,214.14,1433.13]
["binance-futures","SOLUSDT",1757376003193,274.3,214.15,214.14,1156.07]
["binance-futures","SOLUSDT",1757376003243,274.3,214.15,214.14,1103.5]
["binance-futures","SOLUSDT",1757376003295,1092.33,214.15,214.14,167.9]
["binance-futures","SOLUSDT",1757376003346,936.23,214.13,214.12,125.37]
["binance-futures","SOLUSDT",1757376003396,2527.84,214.13,214.12,27.58]
["binance-futures","SOLUSDT",1757376003448,2509.73,214.13,214.12,50.93]
["binance-futures","SOLUSDT",1757376003497,1561.3,214.13,214.12,208.59]
["binance-futures","SOLUSDT",1757376003548,1776.75,214.13,214.12,51.55]
["binance-futures","SOLUSDT",1757376003601,1776.75,214.13,214.12,60.88]
["binance-futures","SOLUSDT",1757376003654,1776.63,214.13,214.12,120.73]
["binance-futures","SOLUSDT",1757376003761,1601.39,214.13,214.12,438.1]
["binance-futures","SOLUSDT",1757376003814,313.45,214.13,214.12,943.96]
["binance-futures","SOLUSDT",1757376003865,268.76,214.13,214.12,943.18]
["binance-futures","SOLUSDT",1757376003917,106.63,214.13,214.12,1339.56]
["binance-futures","SOLUSDT",1757376003968,259.43,214.13,214.12,1332.56]
["binance-futures","SOLUSDT",1757376004021,252.59,214.13,214.12,1263.16]
["binance-futures","SOLUSDT",1757376004072,283.29,214.13,214.12,1028.95]
["binance-futures","SOLUSDT",1757376004121,340.91,214.13,214.12,1029.11]
["binance-futures","SOLUSDT",1757376004175,699.5,214.13,214.12,71.0]
["binance-futures","SOLUSDT",1757376004227,716.23,214.13,214.12,378.79]
["binance-futures","SOLUSDT",1757376004278,714.31,214.13,214.12,125.95]
["binance-futures","SOLUSDT",1757376004336,685.28,214.13,214.12,375.81]
["binance-futures","SOLUSDT",1757376004397,671.32,214.13,214.12,65.19]
["binance-futures","SOLUSDT",1757376004445,824.71,214.13,214.12,65.19]
["binance-futures","SOLUSDT",1757376004507,841.71,214.13,214.12,284.69]
["binance-futures","SOLUSDT",1757376004554,824.71,214.13,214.12,122.81]
["binance-futures","SOLUSDT",1757376004657,824.71,214.13,214.12,268.11]
["binance-futures","SOLUSDT",1757376004710,824.71,214.13,214.12,268.08]
["binance-futures","SOLUSDT",1757376004764,824.71,214.13,214.12,313.77]
["binance-futures","SOLUSDT",1757376004813,804.62,214.13,214.12,313.98]
["binance-futures","SOLUSDT",1757376004927,789.14,214.13,214.12,231.96]
["binance-futures","SOLUSDT",1757376004976,786.31,214.13,214.12,266.04]
["binance-futures","SOLUSDT",1757376005084,913.72,214.13,214.12,65.37]
["binance-futures","SOLUSDT",1757376005139,1019.75,214.13,214.12,57.56]
["binance-futures","SOLUSDT",1757376005188,973.31,214.13,214.12,135.22]
["binance-futures","SOLUSDT",1757376005231,738.93,214.13,214.12,460.56]
["binance-futures","SOLUSDT",1757376005294,736.93,214.13,214.12,385.87]
["binance-futures","SOLUSDT",1757376005343,739.42,214.13,214.12,125.16]
["binance-futures","SOLUSDT",1757376005398,695.43,214.12,214.11,899.71]
["binance-futures","SOLUSDT",1757376005448,690.98,214.12,214.11,899.71]
["binance-futures","SOLUSDT",1757376005494,695.22,214.12,214.11,923.06]
["binance-futures","SOLUSDT",1757376005548,695.22,214.12,214.11,923.11]
["binance-futures","SOLUSDT",1757376005582,695.22,214.12,214.11,938.23]
["binance-futures","SOLUSDT",1757376005658,695.22,214.12,214.11,938.37]
["binance-futures","SOLUSDT",1757376005823,668.26,214.12,214.11,938.28]
["binance-futures","SOLUSDT",1757376005892,219.51,214.12,214.11,926.69]
["binance-futures","SOLUSDT",1757376005941,219.51,214.12,214.11,923.91]
["binance-futures","SOLUSDT",1757376006050,676.73,214.12,214.11,747.93]
["binance-futures","SOLUSDT",1757376006107,692.73,214.12,214.11,747.93]
["binance-futures","SOLUSDT",1757376006203,687.84,214.12,214.11,755.58]
["binance-futures","SOLUSDT",1757376006265,686.9,214.12,214.11,756.57]
["binance-futures","SOLUSDT",1757376006318,687.06,214.12,214.11,756.57]
["binance-futures","SOLUSDT",1757376006384,687.11,214.12,214.11,756.57]
["binance-futures","SOLUSDT",1757376006432,687.88,214.12,214.11,801.15]
["binance-futures","SOLUSDT",1757376006488,687.88,214.12,214.11,801.3]
["binance-futures","SOLUSDT",1757376006545,683.62,214.12,214.11,801.3]
["binance-futures","SOLUSDT",1757376006601,694.67,214.12,214.11,801.3]
["binance-futures","SOLUSDT",1757376006653,645.79,214.12,214.11,811.27]
["binance-futures","SOLUSDT",1757376006710,463.22,214.12,214.11,868.89]
["binance-futures","SOLUSDT",1757376006795,201.22,214.12,214.11,1179.57]
["binance-futures","SOLUSDT",1757376006848,56.29,214.14,214.13,1009.43]
["binance-futures","SOLUSDT",1757376006894,1.42,214.14,214.13,1678.13]
["binance-futures","SOLUSDT",1757376006950,1.07,214.14,214.13,1747.54]
["binance-futures","SOLUSDT",1757376007001,1.07,214.14,214.13,1628.9]
["binance-futures","SOLUSDT",1757376007053,0.99,214.14,214.13,1619.24]
["binance-futures","SOLUSDT",1757376007104,0.99,214.14,214.13,1626.34]
["binance-futures","SOLUSDT",1757376007158,0.75,214.14,214.13,1626.48]
["binance-futures","SOLUSDT",1757376007212,58.37,214.14,214.13,1465.66]
["binance-futures","SOLUSDT",1757376007277,211.04,214.14,214.13,1466.14]
["binance-futures","SOLUSDT",1757376007327,245.2,214.14,214.13,1275.47]
["binance-futures","SOLUSDT",1757376007379,311.53,214.14,214.13,1240.51]
["binance-futures","SOLUSDT",1757376007431,431.22,214.14,214.13,1004.19]
["binance-futures","SOLUSDT",1757376007481,871.15,214.14,214.13,474.05]
["binance-futures","SOLUSDT",1757376007533,939.6,214.14,214.13,374.43]
["binance-futures","SOLUSDT",1757376007576,871.46,214.14,214.13,427.41]
["binance-futures","SOLUSDT",1757376007621,863.38,214.14,214.13,561.49]
["binance-futures","SOLUSDT",1757376007688,727.39,214.14,214.13,561.49]
["binance-futures","SOLUSDT",1757376007742,661.4,214.14,214.13,561.45]
["binance-futures","SOLUSDT",1757376007802,551.62,214.14,214.13,612.58]
["binance-futures","SOLUSDT",1757376007855,862.8,214.14,214.13,233.91]
["binance-futures","SOLUSDT",1757376007904,895.66,214.14,214.13,23.41]
["binance-futures","SOLUSDT",1757376007941,931.77,214.14,214.13,30.51]
["binance-futures","SOLUSDT",1757376008042,931.77,214.14,214.13,30.73]
["binance-futures","SOLUSDT",1757376008114,1314.2,214.14,214.13,9.62]
["binance-futures","SOLUSDT",1757376008167,1337.28,214.14,214.13,9.59]
["binance-futures","SOLUSDT",1757376008216,1329.2,214.14,214.13,16.08]
["binance-futures","SOLUSDT",1757376008270,1329.2,214.14,214.13,16.04]
["binance-futures","SOLUSDT",1757376008378,1329.2,214.14,214.13,9.08]
["binance-futures","SOLUSDT",1757376008531,1329.34,214.14,214.13,9.01]
["binance-futures","SOLUSDT",1757376008587,1329.8,214.14,214.13,9.01]
["binance-futures","SOLUSDT",1757376008646,1338.18,214.14,214.13,9.01]
["binance-futures","SOLUSDT",1757376008700,1084.14,214.14,214.13,9.01]
["binance-futures","SOLUSDT",1757376008754,1076.53,214.14,214.13,75.09]
["binance-futures","SOLUSDT",1757376008806,1076.53,214.14,214.13,17.47]
["binance-futures","SOLUSDT",1757376008857,1074.34,214.14,214.13,17.55]
["binance-futures","SOLUSDT",1757376009071,1068.34,214.14,214.13,17.52]
["binance-futures","SOLUSDT",1757376009139,1068.24,214.14,214.13,17.2]
["binance-futures","SOLUSDT",1757376009194,1068.24,214.14,214.13,10.06]
["binance-futures","SOLUSDT",1757376009248,1068.24,214.14,214.13,10.13]
["binance-futures","SOLUSDT",1757376009417,971.26,214.14,214.13,220.63]
["binance-futures","SOLUSDT",1757376009469,607.59,214.14,214.13,410.8]
["binance-futures","SOLUSDT",1757376009520,20.57,214.14,214.13,786.46]
["binance-futures","SOLUSDT",1757376009571,11.97,214.14,214.13,1407.81]
["binance-futures","SOLUSDT",1757376009622,579.58,214.16,214.15,1028.29]
["binance-futures","SOLUSDT",1757376009675,527.85,214.16,214.15,1028.58]
["binance-futures","SOLUSDT",1757376009723,561.93,214.16,214.15,769.17]
["binance-futures","SOLUSDT",1757376009780,556.74,214.16,214.15,616.63]
["binance-futures","SOLUSDT",1757376009824,1252.63,214.16,214.15,55.25]
["binance-futures","SOLUSDT",1757376009883,2468.73,214.14,214.13,9.4]
["binance-futures","SOLUSDT",1757376009933,2299.64,214.14,214.13,9.4]
["binance-futures","SOLUSDT",1757376009985,2334.52,214.14,214.13,16.58]
["binance-futures","SOLUSDT",1757376010037,1778.72,214.11,214.1,26.27]
["binance-futures","SOLUSDT",1757376010089,1768.09,214.11,214.1,26.24]
["binance-futures","SOLUSDT",1757376010139,1857.92,214.11,214.1,26.31]
["binance-futures","SOLUSDT",1757376010193,2663.06,214.09,214.08,17.46]
["binance-futures","SOLUSDT",1757376010241,2744.86,214.09,214.08,8.25]
["binance-futures","SOLUSDT",1757376010293,2873.35,214.09,214.08,11.65]
["binance-futures","SOLUSDT",1757376010343,2487.8,214.09,214.08,11.65]
["binance-futures","SOLUSDT",1757376010398,2487.14,214.09,214.08,35.25]
["binance-futures","SOLUSDT",1757376010442,2430.17,214.09,214.08,35.25]
["binance-futures","SOLUSDT",1757376010705,2236.49,214.09,214.08,92.87]
["binance-futures","SOLUSDT",1757376010744,2304.97,214.09,214.08,92.87]
["binance-futures","SOLUSDT",1757376010803,1993.55,214.09,214.08,192.04]
["binance-futures","SOLUSDT",1757376010915,2063.19,214.09,214.08,87.09]
["binance-futures","SOLUSDT",1757376010968,2062.06,214.09,214.08,29.47]
["binance-futures","SOLUSDT",1757376011072,1993.58,214.09,214.08,29.47]
["binance-futures","SOLUSDT",1757376011115,1987.64,214.09,214.08,87.09]
["binance-futures","SOLUSDT",1757376011177,1979.63,214.09,214.08,87.12]
["binance-futures","SOLUSDT",1757376011227,1544.91,214.09,214.08,435.23]
["binance-futures","SOLUSDT",1757376011335,1539.02,214.09,214.08,429.17]
["binance-futures","SOLUSDT",1757376011388,1539.02,214.09,214.08,296.91]
["binance-futures","SOLUSDT",1757376011440,1607.5,214.09,214.08,86.91]
["binance-futures","SOLUSDT",1757376011468,1607.36,214.09,214.08,86.91]
["binance-futures","SOLUSDT",1757376011703,1675.84,214.09,214.08,86.91]
["binance-futures","SOLUSDT",1757376011753,1602.12,214.09,214.08,86.95]
["binance-futures","SOLUSDT",1757376011910,1602.25,214.09,214.08,68.27]
["binance-futures","SOLUSDT",1757376011967,634.65,214.08,214.07,10.24]
["binance-futures","SOLUSDT",1757376012018,2959.55,214.07,214.06,82.4]
["binance-futures","SOLUSDT",1757376012063,2960.01,214.07,214.06,80.13]
["binance-futures","SOLUSDT",1757376012120,2360.93,214.06,214.05,27.16]
["binance-futures","SOLUSDT",1757376012172,2195.12,214.06,214.05,237.66]
["binance-futures","SOLUSDT",1757376012225,2194.74,214.06,214.05,237.66]
["binance-futures","SOLUSDT",1757376012277,2038.81,214.06,214.05,237.93]
["binance-futures","SOLUSDT",1757376012326,897.35,214.06,214.05,565.73]
["binance-futures","SOLUSDT",1757376012381,858.1,214.06,214.05,615.61]
["binance-futures","SOLUSDT",1757376012432,256.06,214.08,214.07,1658.04]
["binance-futures","SOLUSDT",1757376012483,0.28,214.08,214.07,1557.73]
["binance-futures","SOLUSDT",1757376012533,1069.13,214.09,214.08,686.11]
["binance-futures","SOLUSDT",1757376012582,1069.1,214.09,214.08,623.46]
["binance-futures","SOLUSDT",1757376012636,1069.1,214.09,214.08,623.54]
["binance-futures","SOLUSDT",1757376012689,1069.1,214.09,214.08,522.93]
["binance-futures","SOLUSDT",1757376012744,1069.1,214.09,214.08,540.82]
["binance-futures","SOLUSDT",1757376012795,1069.1,214.09,214.08,550.85]
["binance-futures","SOLUSDT",1757376012846,1063.11,214.09,214.08,617.26]
["binance-futures","SOLUSDT",1757376012898,910.23,214.09,214.08,727.26]
["binance-futures","SOLUSDT",1757376012949,69.08,214.1,214.09,1985.88]
["binance-futures","SOLUSDT",1757376013003,25.02,214.1,214.09,2086.09]
["binance-futures","SOLUSDT",1757376013053,797.21,214.11,214.1,804.76]
["binance-futures","SOLUSDT",1757376013102,668.82,214.11,214.1,801.75]
["binance-futures","SOLUSDT",1757376013151,668.86,214.11,214.1,791.33]
["binance-futures","SOLUSDT",1757376013197,797.26,214.11,214.1,791.33]
["binance-futures","SOLUSDT",1757376013261,797.26,214.11,214.1,659.18]
["binance-futures","SOLUSDT",1757376013311,668.86,214.11,214.1,635.22]
["binance-futures","SOLUSDT",1757376013359,664.19,214.11,214.1,825.22]
["binance-futures","SOLUSDT",1757376013425,664.19,214.11,214.1,723.61]
["binance-futures","SOLUSDT",1757376013455,664.19,214.11,214.1,723.38]
["binance-futures","SOLUSDT",1757376013523,664.19,214.11,214.1,726.58]
["binance-futures","SOLUSDT",1757376013579,664.23,214.11,214.1,719.16]
["binance-futures","SOLUSDT",1757376013629,792.63,214.11,214.1,679.16]
["binance-futures","SOLUSDT",1757376013682,792.63,214.11,214.1,645.08]
["binance-futures","SOLUSDT",1757376013840,792.63,214.11,214.1,500.59]
["binance-futures","SOLUSDT",1757376013893,791.95,214.11,214.1,500.59]
["binance-futures","SOLUSDT",1757376014051,792.01,214.11,214.1,500.54]
["binance-futures","SOLUSDT",1757376014111,882.13,214.11,214.1,344.38]
["binance-futures","SOLUSDT",1757376014154,1160.43,214.11,214.1,21.78]
["binance-futures","SOLUSDT",1757376014213,1173.49,214.11,214.1,14.5]
["binance-futures","SOLUSDT",1757376014265,1173.95,214.11,214.1,28.5]
["binance-futures","SOLUSDT",1757376014308,1173.95,214.11,214.1,28.44]
["binance-futures","SOLUSDT",1757376014373,1177.71,214.11,214.1,28.44]
["binance-futures","SOLUSDT",1757376014423,1177.71,214.11,214.1,86.11]
["binance-futures","SOLUSDT",1757376014473,910.57,214.11,214.1,625.87]
["binance-futures","SOLUSDT",1757376014526,271.72,214.12,214.11,1045.32]
["binance-futures","SOLUSDT",1757376014575,469.93,214.12,214.11,625.18]
["binance-futures","SOLUSDT",1757376014628,462.03,214.12,214.11,608.2]
["binance-futures","SOLUSDT",1757376014678,461.85,214.12,214.11,608.17]
["binance-futures","SOLUSDT",1757376014730,465.48,214.12,214.11,589.74]
["binance-futures","SOLUSDT",1757376014784,465.48,214.12,214.11,601.65]
["binance-futures","SOLUSDT",1757376014835,334.29,214.12,214.11,601.91]
["binance-futures","SOLUSDT",1757376014890,368.37,214.12,214.11,574.08]
["binance-futures","SOLUSDT",1757376014942,458.37,214.12,214.11,432.39]
["binance-futures","SOLUSDT",1757376014996,610.68,214.12,214.11,408.36]
["binance-futures","SOLUSDT",1757376015036,623.75,214.12,214.11,363.64]
["binance-futures","SOLUSDT",1757376015102,623.75,214.12,214.11,363.52]
["binance-futures","SOLUSDT",1757376015140,623.89,214.12,214.11,463.52]
["binance-futures","SOLUSDT",1757376015204,379.59,214.12,214.11,512.6]
["binance-futures","SOLUSDT",1757376015311,379.59,214.12,214.11,479.49]
["binance-futures","SOLUSDT",1757376015349,379.03,214.12,214.11,363.5]
["binance-futures","SOLUSDT",1757376015408,384.64,214.12,214.11,382.15]
["binance-futures","SOLUSDT",1757376015519,384.64,214.12,214.11,382.09]
["binance-futures","SOLUSDT",1757376015572,384.64,214.12,214.11,482.09]
["binance-futures","SOLUSDT",1757376015702,384.67,214.12,214.11,487.83]
["binance-futures","SOLUSDT",1757376015746,294.67,214.12,214.11,534.94]
["binance-futures","SOLUSDT",1757376015859,294.67,214.12,214.11,535.93]
["binance-futures","SOLUSDT",1757376015917,294.54,214.12,214.11,535.93]
["binance-futures","SOLUSDT",1757376015973,294.46,214.12,214.11,594.53]
["binance-futures","SOLUSDT",1757376016009,294.54,214.12,214.11,594.53]
["binance-futures","SOLUSDT",1757376016077,258.46,214.12,214.11,594.53]
["binance-futures","SOLUSDT",1757376016130,238.09,214.12,214.11,618.56]
["binance-futures","SOLUSDT",1757376016179,160.47,214.12,214.11,687.04]
["binance-futures","SOLUSDT",1757376016223,160.47,214.12,214.11,708.56]
["binance-futures","SOLUSDT",1757376016287,252.17,214.12,214.11,569.4]
["binance-futures","SOLUSDT",1757376016339,252.17,214.12,214.11,569.48]
["binance-futures","SOLUSDT",1757376016376,252.7,214.12,214.11,569.32]
["binance-futures","SOLUSDT",1757376016540,6.76,214.12,214.11,1156.48]
["binance-futures","SOLUSDT",1757376016604,196.66,214.13,214.12,1304.46]
["binance-futures","SOLUSDT",1757376016655,359.11,214.14,214.13,715.75]
["binance-futures","SOLUSDT",1757376016701,597.56,214.14,214.13,713.62]
["binance-futures","SOLUSDT",1757376016757,733.16,214.14,214.13,550.97]
["binance-futures","SOLUSDT",1757376016809,761.16,214.14,214.13,613.52]
["binance-futures","SOLUSDT",1757376016853,761.16,214.14,214.13,551.87]
["binance-futures","SOLUSDT",1757376016912,754.05,214.14,214.13,571.63]
["binance-futures","SOLUSDT",1757376017022,577.28,214.14,214.13,679.85]
["binance-futures","SOLUSDT",1757376017076,37.48,214.14,214.13,1172.32]
["binance-futures","SOLUSDT",1757376017126,37.56,214.14,214.13,1172.58]
["binance-futures","SOLUSDT",1757376017177,37.56,214.14,214.13,1087.27]
["binance-futures","SOLUSDT",1757376017227,37.56,214.14,214.13,1105.16]
["binance-futures","SOLUSDT",1757376017283,37.56,214.14,214.13,1118.68]
["binance-futures","SOLUSDT",1757376017335,475.13,214.16,214.15,1134.86]
["binance-futures","SOLUSDT",1757376017389,475.13,214.16,214.15,1070.0]
["binance-futures","SOLUSDT",1757376017432,644.69,214.16,214.15,635.74]
["binance-futures","SOLUSDT",1757376017485,610.86,214.16,214.15,618.69]
["binance-futures","SOLUSDT",1757376017544,610.86,214.16,214.15,626.6]
["binance-futures","SOLUSDT",1757376017594,696.17,214.16,214.15,549.13]
["binance-futures","SOLUSDT",1757376017648,689.06,214.16,214.15,456.71]
["binance-futures","SOLUSDT",1757376017754,702.35,214.16,214.15,458.83]
["binance-futures","SOLUSDT",1757376017798,679.01,214.16,214.15,558.83]
["binance-futures","SOLUSDT",1757376017917,679.04,214.16,214.15,458.86]
["binance-futures","SOLUSDT",1757376017964,679.04,214.16,214.15,458.61]
["binance-futures","SOLUSDT",1757376018007,679.04,214.16,214.15,482.86]
["binance-futures","SOLUSDT",1757376018064,684.71,214.16,214.15,482.86]
["binance-futures","SOLUSDT",1757376018109,684.84,214.16,214.15,482.83]
["binance-futures","SOLUSDT",1757376018178,684.84,214.16,214.15,460.15]
["binance-futures","SOLUSDT",1757376018247,683.09,214.16,214.15,496.16]
["binance-futures","SOLUSDT",1757376018313,679.43,214.16,214.15,496.16]
["binance-futures","SOLUSDT",1757376018366,676.37,214.16,214.15,498.66]
["binance-futures","SOLUSDT",1757376018416,676.37,214.16,214.15,595.09]
["binance-futures","SOLUSDT",1757376018468,676.37,214.16,214.15,590.45]
["binance-futures","SOLUSDT",1757376018488,648.28,214.16,214.15,613.52]
["binance-futures","SOLUSDT",1757376018577,648.28,214.16,214.15,613.14]
["binance-futures","SOLUSDT",1757376018665,648.28,214.16,214.15,613.32]
["binance-futures","SOLUSDT",1757376018724,224.56,214.16,214.15,690.72]
["binance-futures","SOLUSDT",1757376018775,3.74,214.16,214.15,1081.87]
["binance-futures","SOLUSDT",1757376018829,1144.01,214.18,214.17,115.29]
["binance-futures","SOLUSDT",1757376018877,1020.57,214.18,214.17,295.55]
["binance-futures","SOLUSDT",1757376018932,1027.28,214.18,214.17,263.2]
["binance-futures","SOLUSDT",1757376018983,793.96,214.18,214.17,458.35]
["binance-futures","SOLUSDT",1757376019033,602.97,214.18,214.17,600.84]
["binance-futures","SOLUSDT",1757376019085,607.87,214.18,214.17,564.37]
["binance-futures","SOLUSDT",1757376019140,607.87,214.18,214.17,539.6]
["binance-futures","SOLUSDT",1757376019186,736.25,214.18,214.17,539.6]
["binance-futures","SOLUSDT",1757376019299,826.25,214.18,214.17,480.37]
["binance-futures","SOLUSDT",1757376019349,834.33,214.18,214.17,374.63]
["binance-futures","SOLUSDT",1757376019404,826.22,214.18,214.17,374.63]
["binance-futures","SOLUSDT",1757376019450,822.22,214.18,214.17,374.74]
["binance-futures","SOLUSDT",1757376019507,890.7,214.18,214.17,77.62]
["binance-futures","SOLUSDT",1757376019558,942.84,214.18,214.17,7.62]
["binance-futures","SOLUSDT",1757376019612,959.66,214.18,214.17,7.62]
["binance-futures","SOLUSDT",1757376019663,965.94,214.18,214.17,37.9]
["binance-futures","SOLUSDT",1757376019718,957.86,214.18,214.17,37.9]
["binance-futures","SOLUSDT",1757376019821,843.88,214.18,214.17,386.52]
["binance-futures","SOLUSDT",1757376019868,843.88,214.18,214.17,451.91]
["binance-futures","SOLUSDT",1757376019921,843.42,214.18,214.17,451.99]
["binance-futures","SOLUSDT",1757376020020,871.39,214.18,214.17,452.02]
["binance-futures","SOLUSDT",1757376020081,850.04,214.18,214.17,452.12]
["binance-futures","SOLUSDT",1757376020134,852.75,214.18,214.17,452.16]
["binance-futures","SOLUSDT",1757376020185,852.75,214.18,214.17,357.37]
["binance-futures","SOLUSDT",1757376020234,852.75,214.18,214.17,463.08]
["binance-futures","SOLUSDT",1757376020293,852.75,214.18,214.17,319.46]
["binance-futures","SOLUSDT",1757376020346,852.75,214.18,214.17,79.96]
["binance-futures","SOLUSDT",1757376020397,1820.53,214.17,214.16,1.4]
["binance-futures","SOLUSDT",1757376020451,1820.67,214.17,214.16,1.4]
["binance-futures","SOLUSDT",1757376020503,1820.61,214.17,214.16,1.51]
["binance-futures","SOLUSDT",1757376020603,1820.64,214.17,214.16,2.34]
["binance-futures","SOLUSDT",1757376020649,1821.65,214.17,214.16,2.34]
["binance-futures","SOLUSDT",1757376020758,1836.81,214.17,214.16,2.34]
["binance-futures","SOLUSDT",1757376020810,1836.75,214.17,214.16,2.34]
["binance-futures","SOLUSDT",1757376021071,1851.78,214.17,214.16,2.3]
["binance-futures","SOLUSDT",1757376021184,1851.91,214.17,214.16,2.3]
["binance-futures","SOLUSDT",1757376021238,1836.94,214.17,214.16,2.27]
["binance-futures","SOLUSDT",1757376021272,1837.03,214.17,214.16,2.27]
["binance-futures","SOLUSDT",1757376021399,1797.35,214.17,214.16,2.27]
["binance-futures","SOLUSDT",1757376021446,1780.35,214.17,214.16,2.41]
["binance-futures","SOLUSDT",1757376021504,1784.34,214.17,214.16,2.83]
["binance-futures","SOLUSDT",1757376021554,1784.34,214.17,214.16,4.41]
["binance-futures","SOLUSDT",1757376021629,1784.34,214.17,214.16,19.33]
["binance-futures","SOLUSDT",1757376021685,1791.45,214.17,214.16,19.33]
["binance-futures","SOLUSDT",1757376021710,1791.45,214.17,214.16,19.19]
["binance-futures","SOLUSDT",1757376021791,1480.11,214.17,214.16,339.8]
["binance-futures","SOLUSDT",1757376021843,1224.27,214.17,214.16,339.8]
["binance-futures","SOLUSDT",1757376021896,872.3,214.17,214.16,344.75]
["binance-futures","SOLUSDT",1757376021933,872.3,214.17,214.16,338.73]
["binance-futures","SOLUSDT",1757376022000,865.19,214.17,214.16,338.73]
["binance-futures","SOLUSDT",1757376022042,950.33,214.17,214.16,304.65]
["binance-futures","SOLUSDT",1757376022102,1161.75,214.17,214.16,41.61]
["binance-futures","SOLUSDT",1757376022310,1161.75,214.17,214.16,18.07]
["binance-futures","SOLUSDT",1757376022424,966.71,214.15,214.14,50.99]
["binance-futures","SOLUSDT",1757376022475,2186.71,214.15,214.14,40.07]
["binance-futures","SOLUSDT",1757376022526,2252.58,214.15,214.14,40.9]
["binance-futures","SOLUSDT",1757376022578,2252.58,214.15,214.14,27.17]
["binance-futures","SOLUSDT",1757376022631,1863.45,214.13,214.12,171.13]
["binance-futures","SOLUSDT",1757376022680,1872.65,214.13,214.12,191.57]
["binance-futures","SOLUSDT",1757376022725,1795.92,214.13,214.12,191.65]
["binance-futures","SOLUSDT",1757376022783,1143.3,214.13,214.12,425.61]
["binance-futures","SOLUSDT",1757376022840,1135.23,214.13,214.12,425.69]
["binance-futures","SOLUSDT",1757376022885,1133.3,214.13,214.12,424.91]
["binance-futures","SOLUSDT",1757376022931,1133.3,214.13,214.12,425.91]
["binance-futures","SOLUSDT",1757376022987,1088.59,214.13,214.12,425.8]
["binance-futures","SOLUSDT",1757376023043,1089.29,214.13,214.12,425.8]
["binance-futures","SOLUSDT",1757376023099,1089.32,214.13,214.12,425.83]
["binance-futures","SOLUSDT",1757376023145,1030.06,214.13,214.12,425.8]
["binance-futures","SOLUSDT",1757376023201,1030.0,214.13,214.12,425.8]
["binance-futures","SOLUSDT",1757376023268,857.45,214.13,214.12,425.8]
["binance-futures","SOLUSDT",1757376023324,758.83,214.13,214.12,461.45]
["binance-futures","SOLUSDT",1757376023377,758.83,214.13,214.12,529.96]
["binance-futures","SOLUSDT",1757376023429,668.01,214.13,214.12,593.79]
["binance-futures","SOLUSDT",1757376023482,356.27,214.13,214.12,593.82]
["binance-futures","SOLUSDT",1757376023530,356.46,214.13,214.12,593.92]
["binance-futures","SOLUSDT",1757376023700,456.46,214.13,214.12,523.09]
["binance-futures","SOLUSDT",1757376023746,409.45,214.13,214.12,596.03]
["binance-futures","SOLUSDT",1757376023799,409.45,214.13,214.12,534.62]
["binance-futures","SOLUSDT",1757376023951,409.58,214.13,214.12,534.62]
["binance-futures","SOLUSDT",1757376024039,411.37,214.13,214.12,534.62]
["binance-futures","SOLUSDT",1757376024111,428.37,214.13,214.12,491.54]
["binance-futures","SOLUSDT",1757376024173,645.79,214.13,214.12,525.62]
["binance-futures","SOLUSDT",1757376024278,500.41,214.13,214.12,597.94]
["binance-futures","SOLUSDT",1757376024328,410.41,214.13,214.12,597.94]
["binance-futures","SOLUSDT",1757376024428,410.39,214.13,214.12,597.94]
["binance-futures","SOLUSDT",1757376024541,410.57,214.13,214.12,607.12]
["binance-futures","SOLUSDT",1757376024591,410.57,214.13,214.12,607.07]
["binance-futures","SOLUSDT",1757376024751,410.57,214.13,214.12,613.79]
["binance-futures","SOLUSDT",1757376024804,310.57,214.13,214.12,621.56]
["binance-futures","SOLUSDT",1757376025057,309.87,214.13,214.12,621.56]
["binance-futures","SOLUSDT",1757376025118,118.25,214.13,214.12,1047.11]
["binance-futures","SOLUSDT",1757376025168,44.64,214.13,214.12,1047.7]
["binance-futures","SOLUSDT",1757376025222,24.64,214.13,214.12,1047.73]
["binance-futures","SOLUSDT",1757376025272,594.23,214.14,214.13,1248.17]
["binance-futures","SOLUSDT",1757376025327,594.23,214.14,214.13,1060.3]
["binance-futures","SOLUSDT",1757376025378,594.19,214.14,214.13,868.89]
["binance-futures","SOLUSDT",1757376025432,594.22,214.14,214.13,610.47]
["binance-futures","SOLUSDT",1757376025496,593.61,214.14,214.13,610.47]
["binance-futures","SOLUSDT",1757376025538,599.19,214.14,214.13,610.47]
["binance-futures","SOLUSDT",1757376025667,599.19,214.14,214.13,572.66]
["binance-futures","SOLUSDT",1757376025713,556.05,214.14,214.13,572.69]
["binance-futures","SOLUSDT",1757376025750,556.12,214.14,214.13,572.69]
["binance-futures","SOLUSDT",1757376025823,556.12,214.14,214.13,578.95]
["binance-futures","SOLUSDT",1757376025876,556.2,214.14,214.13,579.11]
["binance-futures","SOLUSDT",1757376025932,556.32,214.14,214.13,563.14]
["binance-futures","SOLUSDT",1757376025983,666.67,214.14,214.13,491.32]
["binance-futures","SOLUSDT",1757376026035,666.67,214.14,214.13,336.44]
["binance-futures","SOLUSDT",1757376026084,795.05,214.14,214.13,370.52]
["binance-futures","SOLUSDT",1757376026139,797.56,214.14,214.13,370.52]
["binance-futures","SOLUSDT",1757376026189,663.77,214.14,214.13,470.55]
["binance-futures","SOLUSDT",1757376026235,558.5,214.14,214.13,470.55]
["binance-futures","SOLUSDT",1757376026311,616.12,214.14,214.13,411.65]
["binance-futures","SOLUSDT",1757376026370,613.52,214.14,214.13,370.55]
["binance-futures","SOLUSDT",1757376026418,613.39,214.14,214.13,370.58]
["binance-futures","SOLUSDT",1757376026476,613.39,214.14,214.13,369.46]
["binance-futures","SOLUSDT",1757376026598,747.4,214.14,214.13,370.65]
["binance-futures","SOLUSDT",1757376026650,811.88,214.14,214.13,60.77]
["binance-futures","SOLUSDT",1757376026704,852.64,214.14,214.13,8.23]
["binance-futures","SOLUSDT",1757376026757,885.26,214.14,214.13,8.23]
["binance-futures","SOLUSDT",1757376026810,896.01,214.14,214.13,8.23]
["binance-futures","SOLUSDT",1757376026862,872.01,214.14,214.13,8.23]
["binance-futures","SOLUSDT",1757376026913,2932.59,214.11,214.1,17.53]
["binance-futures","SOLUSDT",1757376026964,2419.3,214.09,214.08,429.44]
["binance-futures","SOLUSDT",1757376027015,2236.4,214.09,214.08,72.98]
["binance-futures","SOLUSDT",1757376027065,2187.34,214.09,214.08,290.39]
["binance-futures","SOLUSDT",1757376027117,2255.82,214.09,214.08,137.59]
["binance-futures","SOLUSDT",1757376027169,887.99,214.09,214.08,347.97]
["binance-futures","SOLUSDT",1757376027220,967.52,214.09,214.08,348.05]
["binance-futures","SOLUSDT",1757376027268,838.84,214.09,214.08,348.05]
["binance-futures","SOLUSDT",1757376027321,967.25,214.09,214.08,311.02]
["binance-futures","SOLUSDT",1757376027373,1057.25,214.09,214.08,312.59]
["binance-futures","SOLUSDT",1757376027477,1125.73,214.09,214.08,8.9]
["binance-futures","SOLUSDT",1757376027532,1015.99,214.09,214.08,32.27]
["binance-futures","SOLUSDT",1757376027578,1015.99,214.09,214.08,89.89]
["binance-futures","SOLUSDT",1757376027636,947.13,214.09,214.08,242.8]
["binance-futures","SOLUSDT",1757376027677,946.5,214.09,214.08,242.88]
["binance-futures","SOLUSDT",1757376027741,1014.98,214.09,214.08,90.14]
["binance-futures","SOLUSDT",1757376027794,878.24,214.09,214.08,90.14]
["binance-futures","SOLUSDT",1757376027844,878.16,214.09,214.08,91.05]
["binance-futures","SOLUSDT",1757376027911,882.16,214.09,214.08,33.43]
["binance-futures","SOLUSDT",1757376027958,882.29,214.09,214.08,12.66]
["binance-futures","SOLUSDT",1757376028021,898.37,214.09,214.08,10.66]
["binance-futures","SOLUSDT",1757376028124,898.37,214.09,214.08,10.63]
["binance-futures","SOLUSDT",1757376028180,882.37,214.09,214.08,24.48]
["binance-futures","SOLUSDT",1757376028234,715.89,214.09,214.08,106.52]
["binance-futures","SOLUSDT",1757376028273,704.56,214.09,214.08,258.56]
["binance-futures","SOLUSDT",1757376028339,588.29,214.09,214.08,258.56]
["binance-futures","SOLUSDT",1757376028412,588.29,214.09,214.08,257.15]
["binance-futures","SOLUSDT",1757376028498,588.32,214.09,214.08,257.18]
["binance-futures","SOLUSDT",1757376028526,588.32,214.09,214.08,263.34]
["binance-futures","SOLUSDT",1757376028868,588.29,214.09,214.08,263.34]
["binance-futures","SOLUSDT",1757376028920,691.62,214.09,214.08,52.84]
["binance-futures","SOLUSDT",1757376028973,729.14,214.09,214.08,52.84]
["binance-futures","SOLUSDT",1757376029024,729.14,214.09,214.08,263.26]
["binance-futures","SOLUSDT",1757376029078,725.14,214.09,214.08,263.34]
["binance-futures","SOLUSDT",1757376029136,455.04,214.09,214.08,263.38]
["binance-futures","SOLUSDT",1757376029206,448.33,214.09,214.08,263.38]
["binance-futures","SOLUSDT",1757376029278,576.73,214.09,214.08,263.38]
["binance-futures","SOLUSDT",1757376029323,576.73,214.09,214.08,263.04]
["binance-futures","SOLUSDT",1757376029379,666.73,214.09,214.08,263.04]
["binance-futures","SOLUSDT",1757376029498,614.19,214.09,214.08,297.12]
["binance-futures","SOLUSDT",1757376029544,614.11,214.09,214.08,300.29]
["binance-futures","SOLUSDT",1757376029597,614.14,214.09,214.08,300.29]
["binance-futures","SOLUSDT",1757376029637,614.14,214.09,214.08,300.4]
["binance-futures","SOLUSDT",1757376029707,522.08,214.09,214.08,300.42]
["binance-futures","SOLUSDT",1757376029769,522.08,214.09,214.08,328.09]
["binance-futures","SOLUSDT",1757376029878,627.59,214.09,214.08,83.51]
["binance-futures","SOLUSDT",1757376029982,627.72,214.09,214.08,118.63]
["binance-futures","SOLUSDT",1757376030036,609.13,214.09,214.08,130.62]
["binance-futures","SOLUSDT",1757376030081,609.13,214.09,214.08,151.93]
["binance-futures","SOLUSDT",1757376030143,609.27,214.09,214.08,151.93]
["binance-futures","SOLUSDT",1757376030198,609.29,214.09,214.08,152.14]
["binance-futures","SOLUSDT",1757376030353,609.29,214.09,214.08,152.01]
["binance-futures","SOLUSDT",1757376030401,758.42,214.09,214.08,78.06]
["binance-futures","SOLUSDT",1757376030459,855.4,214.09,214.08,78.06]
["binance-futures","SOLUSDT",1757376030504,855.43,214.09,214.08,78.14]
["binance-futures","SOLUSDT",1757376030564,2116.51,214.07,214.06,11.65]
["binance-futures","SOLUSDT",1757376030615,2149.23,214.07,214.06,11.73]
["binance-futures","SOLUSDT",1757376030666,2137.06,214.07,214.06,11.73]
["binance-futures","SOLUSDT",1757376030714,2265.66,214.07,214.06,11.73]
["binance-futures","SOLUSDT",1757376030768,2281.78,214.07,214.06,11.73]
["binance-futures","SOLUSDT",1757376030823,2279.97,214.07,214.06,11.73]
["binance-futures","SOLUSDT",1757376030877,2403.81,214.07,214.06,11.27]
["binance-futures","SOLUSDT",1757376030928,2403.81,214.07,214.06,10.87]
["binance-futures","SOLUSDT",1757376030977,2403.84,214.07,214.06,10.87]
["binance-futures","SOLUSDT",1757376031029,2180.53,214.07,214.06,34.29]
["binance-futures","SOLUSDT",1757376031080,2909.0,214.06,214.05,8.22]
["binance-futures","SOLUSDT",1757376031131,2843.32,214.06,214.05,23.66]
["binance-futures","SOLUSDT",1757376031177,2607.63,214.06,214.05,23.66]
["binance-futures","SOLUSDT",1757376031221,2518.54,214.06,214.05,25.9]
["binance-futures","SOLUSDT",1757376031281,2173.22,214.06,214.05,291.92]
["binance-futures","SOLUSDT",1757376031337,2057.9,214.06,214.05,291.83]
["binance-futures","SOLUSDT",1757376031390,2065.01,214.06,214.05,291.83]
["binance-futures","SOLUSDT",1757376031443,1812.23,214.06,214.05,291.83]
["binance-futures","SOLUSDT",1757376031490,1328.21,214.06,214.05,370.42]
["binance-futures","SOLUSDT",1757376031542,1288.38,214.06,214.05,349.73]
["binance-futures","SOLUSDT",1757376031600,1288.42,214.06,214.05,349.73]
["binance-futures","SOLUSDT",1757376031651,1288.42,214.06,214.05,347.04]
["binance-futures","SOLUSDT",1757376031705,1386.61,214.06,214.05,310.19]
["binance-futures","SOLUSDT",1757376031751,1587.52,214.06,214.05,47.15]
["binance-futures","SOLUSDT",1757376031809,1619.14,214.06,214.05,47.15]
["binance-futures","SOLUSDT",1757376031917,1619.17,214.06,214.05,47.18]
["binance-futures","SOLUSDT",1757376031967,1619.17,214.06,214.05,23.68]
["binance-futures","SOLUSDT",1757376032005,1615.17,214.06,214.05,23.68]
["binance-futures","SOLUSDT",1757376032075,1403.26,214.06,214.05,236.62]
["binance-futures","SOLUSDT",1757376032122,1403.39,214.06,214.05,236.62]
["binance-futures","SOLUSDT",1757376032182,1189.41,214.06,214.05,346.88]
["binance-futures","SOLUSDT",1757376032233,1156.65,214.06,214.05,356.73]
["binance-futures","SOLUSDT",1757376032282,1156.68,214.06,214.05,356.87]
["binance-futures","SOLUSDT",1757376032390,1156.76,214.06,214.05,356.73]
["binance-futures","SOLUSDT",1757376032451,1156.87,214.06,214.05,322.7]
["binance-futures","SOLUSDT",1757376032498,1069.41,214.06,214.05,322.7]
["binance-futures","SOLUSDT",1757376032552,1069.41,214.06,214.05,322.61]
["binance-futures","SOLUSDT",1757376032608,1069.44,214.06,214.05,322.64]
["binance-futures","SOLUSDT",1757376032647,1069.41,214.06,214.05,322.61]
["binance-futures","SOLUSDT",1757376032765,321.09,214.04,214.03,34.89]
["binance-futures","SOLUSDT",1757376032816,2354.12,214.04,214.03,28.03]
["binance-futures","SOLUSDT",1757376032867,2588.82,214.04,214.03,55.92]
["binance-futures","SOLUSDT",1757376032918,2707.66,214.03,214.02,55.68]
["binance-futures","SOLUSDT",1757376032969,2585.49,214.03,214.02,55.73]
["binance-futures","SOLUSDT",1757376033020,2657.72,214.02,214.01,14.61]
["binance-futures","SOLUSDT",1757376033071,47.17,214.03,214.02,1996.58]
["binance-futures","SOLUSDT",1757376033122,47.25,214.03,214.02,1972.42]
["binance-futures","SOLUSDT",1757376033173,368.77,214.05,214.04,1610.22]
["binance-futures","SOLUSDT",1757376033225,347.91,214.05,214.04,1553.99]
["binance-futures","SOLUSDT",1757376033276,57.55,214.07,214.06,1950.41]
["binance-futures","SOLUSDT",1757376033326,57.66,214.07,214.06,1713.41]
["binance-futures","SOLUSDT",1757376033377,57.48,214.07,214.06,1783.55]
["binance-futures","SOLUSDT",1757376033431,249.52,214.07,214.06,1541.99]
["binance-futures","SOLUSDT",1757376033481,250.9,214.07,214.06,1477.67]
["binance-futures","SOLUSDT",1757376033534,308.44,214.07,214.06,1427.88]
["binance-futures","SOLUSDT",1757376033585,308.52,214.07,214.06,1337.91]
["binance-futures","SOLUSDT",1757376033638,308.71,214.07,214.06,1337.88]
["binance-futures","SOLUSDT",1757376033687,308.71,214.07,214.06,1353.07]
["binance-futures","SOLUSDT",1757376033739,308.71,214.07,214.06,1353.45]
["binance-futures","SOLUSDT",1757376033795,308.71,214.07,214.06,1353.91]
["binance-futures","SOLUSDT",1757376033829,308.71,214.07,214.06,1371.77]
["binance-futures","SOLUSDT",1757376033895,64.13,214.07,214.06,1458.11]
["binance-futures","SOLUSDT",1757376033954,308.63,214.07,214.06,1388.26]
["binance-futures","SOLUSDT",1757376034008,308.63,214.07,214.06,1388.4]
["binance-futures","SOLUSDT",1757376034061,308.71,214.07,214.06,1406.3]
["binance-futures","SOLUSDT",1757376034102,315.64,214.07,214.06,1406.3]
["binance-futures","SOLUSDT",1757376034186,71.06,214.07,214.06,1469.75]
["binance-futures","SOLUSDT",1757376034269,71.06,214.07,214.06,1468.73]
["binance-futures","SOLUSDT",1757376034319,70.77,214.07,214.06,1484.59]
["binance-futures","SOLUSDT",1757376034373,316.18,214.07,214.06,1416.11]
["binance-futures","SOLUSDT",1757376034430,316.18,214.07,214.06,1387.38]
["binance-futures","SOLUSDT",1757376034471,257.1,214.07,214.06,1387.38]
["binance-futures","SOLUSDT",1757376034532,257.18,214.07,214.06,1387.57]
["binance-futures","SOLUSDT",1757376034595,257.18,214.07,214.06,1396.91]
["binance-futures","SOLUSDT",1757376034705,257.18,214.07,214.06,1396.67]
["binance-futures","SOLUSDT",1757376034928,294.04,214.07,214.06,1396.67]
["binance-futures","SOLUSDT",1757376034982,9.28,214.08,214.07,1781.86]
["binance-futures","SOLUSDT",1757376035029,9.28,214.08,214.07,1836.79]
["binance-futures","SOLUSDT",1757376035084,9.36,214.08,214.07,1953.34]
["binance-futures","SOLUSDT",1757376035190,9.36,214.08,214.07,1957.43]
["binance-futures","SOLUSDT",1757376035232,23.83,214.08,214.07,1968.1]
["binance-futures","SOLUSDT",1757376035294,23.83,214.08,214.07,1987.7]
["binance-futures","SOLUSDT",1757376035343,23.75,214.08,214.07,1633.62]
["binance-futures","SOLUSDT",1757376035398,22.72,214.08,214.07,1633.62]
["binance-futures","SOLUSDT",1757376035441,11.63,214.08,214.07,1601.96]
["binance-futures","SOLUSDT",1757376035544,11.63,214.08,214.07,1601.72]
["binance-futures","SOLUSDT",1757376035602,14.34,214.08,214.07,1601.72]
["binance-futures","SOLUSDT",1757376035727,14.34,214.08,214.07,1609.12]
["binance-futures","SOLUSDT",1757376035789,9.75,214.08,214.07,1620.25]
["binance-futures","SOLUSDT",1757376035836,9.75,214.08,214.07,1614.94]
["binance-futures","SOLUSDT",1757376035869,9.75,214.08,214.07,1618.44]
["binance-futures","SOLUSDT",1757376035946,10.02,214.08,214.07,1614.1]
["binance-futures","SOLUSDT",1757376036002,10.02,214.08,214.07,1614.24]
["binance-futures","SOLUSDT",1757376036056,10.3,214.08,214.07,1614.24]
["binance-futures","SOLUSDT",1757376036116,10.3,214.08,214.07,1611.75]
["binance-futures","SOLUSDT",1757376036163,10.44,214.08,214.07,1611.75]
["binance-futures","SOLUSDT",1757376036220,10.44,214.08,214.07,1611.63]
["binance-futures","SOLUSDT",1757376036269,10.44,214.08,214.07,1613.49]
["binance-futures","SOLUSDT",1757376036325,10.44,214.08,214.07,1616.49]
["binance-futures","SOLUSDT",1757376036437,387.62,214.1,214.09,729.77]
["binance-futures","SOLUSDT",1757376036486,387.62,214.1,214.09,730.3]
["binance-futures","SOLUSDT",1757376036542,387.66,214.1,214.09,820.53]
["binance-futures","SOLUSDT",1757376036640,387.66,214.1,214.09,827.65]
["binance-futures","SOLUSDT",1757376036742,387.66,214.1,214.09,838.78]
["binance-futures","SOLUSDT",1757376036795,387.66,214.1,214.09,856.85]
["binance-futures","SOLUSDT",1757376036956,387.66,214.1,214.09,860.45]
["binance-futures","SOLUSDT",1757376037011,387.66,214.1,214.09,856.28]
["binance-futures","SOLUSDT",1757376037065,387.69,214.1,214.09,856.31]
["binance-futures","SOLUSDT",1757376037129,387.69,214.1,214.09,854.84]
["binance-futures","SOLUSDT",1757376037184,387.72,214.1,214.09,854.22]
["binance-futures","SOLUSDT",1757376037232,387.72,214.1,214.09,837.84]
["binance-futures","SOLUSDT",1757376037291,678.64,214.1,214.09,607.37]
["binance-futures","SOLUSDT",1757376037342,965.09,214.1,214.09,246.17]
["binance-futures","SOLUSDT",1757376037390,962.04,214.1,214.09,245.71]
["binance-futures","SOLUSDT",1757376037444,962.08,214.1,214.09,245.81]
["binance-futures","SOLUSDT",1757376037507,971.86,214.1,214.09,245.81]
["binance-futures","SOLUSDT",1757376037535,1040.34,214.1,214.09,245.68]
["binance-futures","SOLUSDT",1757376037611,972.6,214.1,214.09,236.34]
["binance-futures","SOLUSDT",1757376037718,1154.67,214.1,214.09,83.66]
["binance-futures","SOLUSDT",1757376037857,1146.79,214.1,214.09,83.66]
["binance-futures","SOLUSDT",1757376037932,1146.88,214.1,214.09,83.41]
["binance-futures","SOLUSDT",1757376038092,1020.28,214.1,214.09,236.29]
["binance-futures","SOLUSDT",1757376038144,891.88,214.1,214.09,270.32]
["binance-futures","SOLUSDT",1757376038194,800.08,214.1,214.09,279.38]
["binance-futures","SOLUSDT",1757376038235,805.16,214.1,214.09,279.36]
["binance-futures","SOLUSDT",1757376038301,610.69,214.1,214.09,511.07]
["binance-futures","SOLUSDT",1757376038352,610.64,214.1,214.09,474.67]
["binance-futures","SOLUSDT",1757376038395,610.64,214.1,214.09,465.85]
["binance-futures","SOLUSDT",1757376038456,610.64,214.1,214.09,465.88]
["binance-futures","SOLUSDT",1757376038493,614.36,214.1,214.09,474.88]
["binance-futures","SOLUSDT",1757376038544,615.29,214.1,214.09,478.78]
["binance-futures","SOLUSDT",1757376038613,615.29,214.1,214.09,429.32]
["binance-futures","SOLUSDT",1757376038659,743.69,214.1,214.09,379.99]
["binance-futures","SOLUSDT",1757376038768,743.69,214.1,214.09,380.38]
["binance-futures","SOLUSDT",1757376038818,742.28,214.1,214.09,389.38]
["binance-futures","SOLUSDT",1757376038868,738.56,214.1,214.09,389.38]
["binance-futures","SOLUSDT",1757376038928,807.04,214.1,214.09,246.3]
["binance-futures","SOLUSDT",1757376038968,737.87,214.1,214.09,246.14]
["binance-futures","SOLUSDT",1757376039138,609.51,214.1,214.09,289.22]
["binance-futures","SOLUSDT",1757376039190,609.51,214.1,214.09,253.73]
["binance-futures","SOLUSDT",1757376039247,609.51,214.1,214.09,245.08]
["binance-futures","SOLUSDT",1757376039345,609.51,214.1,214.09,244.84]
["binance-futures","SOLUSDT",1757376039464,737.91,214.1,214.09,244.85]
["binance-futures","SOLUSDT",1757376039507,766.41,214.1,214.09,244.85]
["binance-futures","SOLUSDT",1757376039572,737.91,214.1,214.09,244.85]
["binance-futures","SOLUSDT",1757376039623,846.45,214.1,214.09,84.85]
["binance-futures","SOLUSDT",1757376039675,850.01,214.1,214.09,84.85]
["binance-futures","SOLUSDT",1757376039776,865.01,214.1,214.09,84.85]
["binance-futures","SOLUSDT",1757376039829,865.01,214.1,214.09,94.19]
["binance-futures","SOLUSDT",1757376039877,865.01,214.1,214.09,94.38]
["binance-futures","SOLUSDT",1757376039930,842.72,214.1,214.09,94.38]
["binance-futures","SOLUSDT",1757376040050,932.72,214.1,214.09,93.22]
["binance-futures","SOLUSDT",1757376040151,932.54,214.1,214.09,93.22]
["binance-futures","SOLUSDT",1757376040209,934.61,214.1,214.09,7.64]
["binance-futures","SOLUSDT",1757376040268,951.61,214.1,214.09,7.64]
["binance-futures","SOLUSDT",1757376040361,951.54,214.1,214.09,7.72]
["binance-futures","SOLUSDT",1757376040430,951.64,214.1,214.09,7.72]
["binance-futures","SOLUSDT",1757376040468,1020.26,214.1,214.09,7.72]
["binance-futures","SOLUSDT",1757376040695,997.08,214.09,214.08,508.26]
["binance-futures","SOLUSDT",1757376040746,607.57,214.09,214.08,526.15]
["binance-futures","SOLUSDT",1757376040784,607.57,214.09,214.08,552.15]
["binance-futures","SOLUSDT",1757376040832,599.71,214.09,214.08,552.23]
["binance-futures","SOLUSDT",1757376040954,599.71,214.09,214.08,542.99]
["binance-futures","SOLUSDT",1757376041064,599.71,214.09,214.08,551.99]
["binance-futures","SOLUSDT",1757376041106,599.85,214.09,214.08,552.22]
["binance-futures","SOLUSDT",1757376041151,599.85,214.09,214.08,534.33]
["binance-futures","SOLUSDT",1757376041324,599.99,214.09,214.08,534.33]
["binance-futures","SOLUSDT",1757376041445,600.13,214.09,214.08,534.33]
["binance-futures","SOLUSDT",1757376041474,600.27,214.09,214.08,534.33]
["binance-futures","SOLUSDT",1757376041545,600.3,214.09,214.08,535.01]
["binance-futures","SOLUSDT",1757376041595,595.62,214.09,214.08,535.01]
["binance-futures","SOLUSDT",1757376041656,595.65,214.09,214.08,535.04]
["binance-futures","SOLUSDT",1757376041779,595.65,214.09,214.08,534.59]
["binance-futures","SOLUSDT",1757376041847,587.71,214.09,214.08,534.62]
["binance-futures","SOLUSDT",1757376041875,588.53,214.09,214.08,534.62]
["binance-futures","SOLUSDT",1757376042057,530.93,214.09,214.08,533.69]
["binance-futures","SOLUSDT",1757376042075,530.93,214.09,214.08,635.69]
["binance-futures","SOLUSDT",1757376042279,530.93,214.09,214.08,745.76]
["binance-futures","SOLUSDT",1757376042344,484.71,214.09,214.08,747.62]
["binance-futures","SOLUSDT",1757376042378,432.17,214.09,214.08,747.62]
["binance-futures","SOLUSDT",1757376042457,35.8,214.09,214.08,816.17]
["binance-futures","SOLUSDT",1757376042507,705.21,214.1,214.09,1224.9]
["binance-futures","SOLUSDT",1757376042560,705.18,214.1,214.09,1224.86]
["binance-futures","SOLUSDT",1757376042615,324.99,214.1,214.09,1225.06]
["binance-futures","SOLUSDT",1757376042668,321.91,214.1,214.09,1293.54]
["binance-futures","SOLUSDT",1757376042773,355.99,214.1,214.09,1232.26]
["binance-futures","SOLUSDT",1757376042823,413.61,214.1,214.09,1174.51]
["binance-futures","SOLUSDT",1757376042872,413.61,214.1,214.09,1174.58]
["binance-futures","SOLUSDT",1757376042928,413.64,214.1,214.09,1178.58]
["binance-futures","SOLUSDT",1757376043043,535.13,214.1,214.09,923.98]
["binance-futures","SOLUSDT",1757376043093,540.74,214.1,214.09,500.74]
["binance-futures","SOLUSDT",1757376043144,671.13,214.1,214.09,505.38]
["binance-futures","SOLUSDT",1757376043251,671.13,214.1,214.09,507.24]
["binance-futures","SOLUSDT",1757376043301,663.75,214.1,214.09,516.6]
["binance-futures","SOLUSDT",1757376043362,535.35,214.1,214.09,516.63]
["binance-futures","SOLUSDT",1757376043412,663.75,214.1,214.09,516.63]
["binance-futures","SOLUSDT",1757376043468,663.65,214.1,214.09,442.35]
["binance-futures","SOLUSDT",1757376043536,768.63,214.1,214.09,22.82]
["binance-futures","SOLUSDT",1757376043631,729.81,214.1,214.09,175.67]
["binance-futures","SOLUSDT",1757376043689,638.05,214.1,214.09,175.67]
["binance-futures","SOLUSDT",1757376043747,638.81,214.1,214.09,175.75]
["binance-futures","SOLUSDT",1757376043847,831.89,214.1,214.09,22.87]
["binance-futures","SOLUSDT",1757376043901,830.86,214.1,214.09,22.51]
["binance-futures","SOLUSDT",1757376043955,854.79,214.1,214.09,21.1]
["binance-futures","SOLUSDT",1757376043979,870.65,214.1,214.09,21.1]
["binance-futures","SOLUSDT",1757376044040,870.65,214.1,214.09,21.24]
["binance-futures","SOLUSDT",1757376044105,878.51,214.1,214.09,21.24]
["binance-futures","SOLUSDT",1757376044167,740.65,214.09,214.08,273.23]
["binance-futures","SOLUSDT",1757376044215,610.56,214.09,214.08,288.93]
["binance-futures","SOLUSDT",1757376044268,739.15,214.09,214.08,273.16]
["binance-futures","SOLUSDT",1757376044375,702.01,214.09,214.08,215.54]
["binance-futures","SOLUSDT",1757376044426,822.56,214.09,214.08,66.98]
["binance-futures","SOLUSDT",1757376044482,882.59,214.09,214.08,66.95]
["binance-futures","SOLUSDT",1757376044535,736.0,214.09,214.08,133.84]
["binance-futures","SOLUSDT",1757376044590,667.52,214.09,214.08,124.84]
["binance-futures","SOLUSDT",1757376044634,668.59,214.09,214.08,133.91]
["binance-futures","SOLUSDT",1757376044683,737.07,214.09,214.08,101.09]
["binance-futures","SOLUSDT",1757376044735,668.59,214.09,214.08,101.09]
["binance-futures","SOLUSDT",1757376044796,797.0,214.09,214.08,101.09]
["binance-futures","SOLUSDT",1757376044854,668.59,214.09,214.08,110.09]
["binance-futures","SOLUSDT",1757376044911,883.19,214.09,214.08,43.37]
["binance-futures","SOLUSDT",1757376045067,875.77,214.09,214.08,43.34]
["binance-futures","SOLUSDT",1757376045135,875.77,214.09,214.08,43.07]
["binance-futures","SOLUSDT",1757376045344,875.91,214.09,214.08,43.13]
["binance-futures","SOLUSDT",1757376045400,1323.41,214.08,214.07,543.54]
["binance-futures","SOLUSDT",1757376045452,1274.06,214.08,214.07,549.97]
["binance-futures","SOLUSDT",1757376045500,1274.14,214.08,214.07,549.3]
["binance-futures","SOLUSDT",1757376045540,1274.27,214.08,214.07,549.3]
["binance-futures","SOLUSDT",1757376045610,1274.31,214.08,214.07,549.3]
["binance-futures","SOLUSDT",1757376045652,1274.31,214.08,214.07,549.44]
["binance-futures","SOLUSDT",1757376045689,1274.85,214.08,214.07,558.74]
["binance-futures","SOLUSDT",1757376045763,1275.92,214.08,214.07,558.74]
["binance-futures","SOLUSDT",1757376045859,1275.92,214.08,214.07,549.74]
["binance-futures","SOLUSDT",1757376045887,1276.04,214.08,214.07,549.74]
["binance-futures","SOLUSDT",1757376045976,1252.69,214.08,214.07,549.74]
["binance-futures","SOLUSDT",1757376046026,642.44,214.08,214.07,648.77]
["binance-futures","SOLUSDT",1757376046072,636.43,214.08,214.07,648.77]
["binance-futures","SOLUSDT",1757376046131,636.43,214.08,214.07,650.63]
["binance-futures","SOLUSDT",1757376046186,567.91,214.08,214.07,650.63]
["binance-futures","SOLUSDT",1757376046285,567.92,214.08,214.07,650.33]
["binance-futures","SOLUSDT",1757376046341,567.92,214.08,214.07,668.39]
["binance-futures","SOLUSDT",1757376046398,567.92,214.08,214.07,668.86]
["binance-futures","SOLUSDT",1757376046466,567.92,214.08,214.07,668.8]
["binance-futures","SOLUSDT",1757376046548,696.33,214.08,214.07,668.8]
["binance-futures","SOLUSDT",1757376046585,696.47,214.08,214.07,666.94]
["binance-futures","SOLUSDT",1757376046702,568.06,214.08,214.07,666.94]
["binance-futures","SOLUSDT",1757376046749,568.06,214.08,214.07,668.8]
["binance-futures","SOLUSDT",1757376046892,78.27,214.07,214.06,340.85]
["binance-futures","SOLUSDT",1757376046943,2652.91,214.07,214.06,192.31]
["binance-futures","SOLUSDT",1757376046994,2013.18,214.07,214.06,282.23]
["binance-futures","SOLUSDT",1757376047045,1939.92,214.07,214.06,63.96]
["binance-futures","SOLUSDT",1757376047096,1760.22,214.07,214.06,306.84]
["binance-futures","SOLUSDT",1757376047147,1448.79,214.07,214.06,398.58]
["binance-futures","SOLUSDT",1757376047200,1317.54,214.07,214.06,493.58]
["binance-futures","SOLUSDT",1757376047280,1317.92,214.07,214.06,494.28]
["binance-futures","SOLUSDT",1757376047359,1317.92,214.07,214.06,494.42]
["binance-futures","SOLUSDT",1757376047410,1072.24,214.07,214.06,595.95]
["binance-futures","SOLUSDT",1757376047450,612.9,214.07,214.06,608.65]
["binance-futures","SOLUSDT",1757376047505,187.82,214.07,214.06,608.92]
["binance-futures","SOLUSDT",1757376047564,0.83,214.07,214.06,677.58]
["binance-futures","SOLUSDT",1757376047615,1271.48,214.08,214.07,809.05]
["binance-futures","SOLUSDT",1757376047667,1271.56,214.08,214.07,648.48]
["binance-futures","SOLUSDT",1757376047718,1278.68,214.08,214.07,546.35]
["binance-futures","SOLUSDT",1757376047768,1271.19,214.08,214.07,489.13]
["binance-futures","SOLUSDT",1757376047828,1271.19,214.08,214.07,488.77]
["binance-futures","SOLUSDT",1757376047896,1327.96,214.08,214.07,487.39]
["binance-futures","SOLUSDT",1757376047957,1304.61,214.08,214.07,487.44]
["binance-futures","SOLUSDT",1757376048085,1304.61,214.08,214.07,483.62]
["binance-futures","SOLUSDT",1757376048141,1300.61,214.08,214.07,559.6]
["binance-futures","SOLUSDT",1757376048192,1300.61,214.08,214.07,659.83]
["binance-futures","SOLUSDT",1757376048278,1280.02,214.08,214.07,659.86]
["binance-futures","SOLUSDT",1757376048420,1280.02,214.08,214.07,660.0]
["binance-futures","SOLUSDT",1757376048482,1279.99,214.08,214.07,660.0]
["binance-futures","SOLUSDT",1757376048531,1279.89,214.08,214.07,660.0]
["binance-futures","SOLUSDT",1757376048583,1279.89,214.08,214.07,660.2]
["binance-futures","SOLUSDT",1757376048649,1278.68,214.08,214.07,660.13]
["binance-futures","SOLUSDT",1757376048696,1278.68,214.08,214.07,660.6]
["binance-futures","SOLUSDT",1757376048809,1278.68,214.08,214.07,660.88]
["binance-futures","SOLUSDT",1757376049180,1278.68,214.08,214.07,560.88]
["binance-futures","SOLUSDT",1757376049241,1278.68,214.08,214.07,672.21]
["binance-futures","SOLUSDT",1757376049332,1279.56,214.08,214.07,671.04]
["binance-futures","SOLUSDT",1757376049373,1279.56,214.08,214.07,674.73]
["binance-futures","SOLUSDT",1757376049422,1279.56,214.08,214.07,672.48]
["binance-futures","SOLUSDT",1757376049496,1279.56,214.08,214.07,672.45]
["binance-futures","SOLUSDT",1757376049544,1279.56,214.08,214.07,679.09]
["binance-futures","SOLUSDT",1757376049603,1279.56,214.08,214.07,686.48]
["binance-futures","SOLUSDT",1757376049908,1282.07,214.08,214.07,686.98]
["binance-futures","SOLUSDT",1757376049945,1282.2,214.08,214.07,686.98]
["binance-futures","SOLUSDT",1757376050073,1282.48,214.08,214.07,686.98]
["binance-futures","SOLUSDT",1757376050103,1282.48,214.08,214.07,576.98]
["binance-futures","SOLUSDT",1757376050165,1282.48,214.08,214.07,606.28]
["binance-futures","SOLUSDT",1757376050227,1282.48,214.08,214.07,606.15]
["binance-futures","SOLUSDT",1757376050282,1282.99,214.08,214.07,606.15]
["binance-futures","SOLUSDT",1757376050361,1278.32,214.08,214.07,514.42]
["binance-futures","SOLUSDT",1757376050416,1278.32,214.08,214.07,533.56]
["binance-futures","SOLUSDT",1757376050469,1350.8,214.08,214.07,274.35]
["binance-futures","SOLUSDT",1757376050519,1409.57,214.08,214.07,270.28]
["binance-futures","SOLUSDT",1757376050574,1409.57,214.08,214.07,270.33]
["binance-futures","SOLUSDT",1757376050609,1405.57,214.08,214.07,362.03]
["binance-futures","SOLUSDT",1757376050732,1405.53,214.08,214.07,361.52]
["binance-futures","SOLUSDT",1757376050959,1405.56,214.08,214.07,361.55]
["binance-futures","SOLUSDT",1757376051001,1405.53,214.08,214.07,361.52]
["binance-futures","SOLUSDT",1757376051055,1405.56,214.08,214.07,361.52]
["binance-futures","SOLUSDT",1757376051097,1405.56,214.08,214.07,365.68]
["binance-futures","SOLUSDT",1757376051170,1405.59,214.08,214.07,365.71]
["binance-futures","SOLUSDT",1757376051216,1406.26,214.08,214.07,365.68]
["binance-futures","SOLUSDT",1757376051316,1406.17,214.08,214.07,365.68]
["binance-futures","SOLUSDT",1757376051378,1410.17,214.08,214.07,254.84]
["binance-futures","SOLUSDT",1757376051411,1410.17,214.08,214.07,274.24]
["binance-futures","SOLUSDT",1757376051481,1410.17,214.08,214.07,304.54]
["binance-futures","SOLUSDT",1757376051695,1410.17,214.08,214.07,361.92]
["binance-futures","SOLUSDT",1757376051755,1406.17,214.08,214.07,361.92]
["binance-futures","SOLUSDT",1757376051809,1406.07,214.08,214.07,361.92]
["binance-futures","SOLUSDT",1757376051879,1277.66,214.08,214.07,569.3]
["binance-futures","SOLUSDT",1757376052004,1277.71,214.08,214.07,573.03]
["binance-futures","SOLUSDT",1757376052077,1277.71,214.08,214.07,556.46]
["binance-futures","SOLUSDT",1757376052132,1277.84,214.08,214.07,556.46]
["binance-futures","SOLUSDT",1757376052177,1296.2,214.08,214.07,359.03]
["binance-futures","SOLUSDT",1757376052245,1296.2,214.08,214.07,297.68]
["binance-futures","SOLUSDT",1757376052300,1296.67,214.08,214.07,355.6]
["binance-futures","SOLUSDT",1757376052438,1301.17,214.08,214.07,355.63]
["binance-futures","SOLUSDT",1757376052508,1301.17,214.08,214.07,359.01]
["binance-futures","SOLUSDT",1757376052559,1301.17,214.08,214.07,356.01]
["binance-futures","SOLUSDT",1757376052605,1429.58,214.08,214.07,356.01]
["binance-futures","SOLUSDT",1757376052661,1301.17,214.08,214.07,456.01]
["binance-futures","SOLUSDT",1757376052713,1301.17,214.08,214.07,455.65]
["binance-futures","SOLUSDT",1757376052779,1318.52,214.08,214.07,455.65]
["binance-futures","SOLUSDT",1757376052850,1318.55,214.08,214.07,450.68]
["binance-futures","SOLUSDT",1757376052899,1318.52,214.08,214.07,355.35]
["binance-futures","SOLUSDT",1757376052953,1446.93,214.08,214.07,359.0]
["binance-futures","SOLUSDT",1757376053006,1446.93,214.08,214.07,360.68]
["binance-futures","SOLUSDT",1757376053055,1446.93,214.08,214.07,360.76]
["binance-futures","SOLUSDT",1757376053119,1446.97,214.08,214.07,360.71]
["binance-futures","SOLUSDT",1757376053177,1620.73,214.08,214.07,116.1]
["binance-futures","SOLUSDT",1757376053239,1613.04,214.08,214.07,82.45]
["binance-futures","SOLUSDT",1757376053283,1641.54,214.08,214.07,82.45]
["binance-futures","SOLUSDT",1757376053344,1641.54,214.08,214.07,235.29]
["binance-futures","SOLUSDT",1757376053395,1572.92,214.08,214.07,235.29]
["binance-futures","SOLUSDT",1757376053439,1390.36,214.08,214.07,364.99]
["binance-futures","SOLUSDT",1757376053506,1261.95,214.08,214.07,465.31]
["binance-futures","SOLUSDT",1757376053560,1261.95,214.08,214.07,434.57]
["binance-futures","SOLUSDT",1757376053597,1261.95,214.08,214.07,443.54]
["binance-futures","SOLUSDT",1757376053670,1265.95,214.08,214.07,443.62]
["binance-futures","SOLUSDT",1757376053722,1280.27,214.08,214.07,277.0]
["binance-futures","SOLUSDT",1757376053775,1588.85,214.08,214.07,77.04]
["binance-futures","SOLUSDT",1757376053824,1520.37,214.08,214.07,305.62]
["binance-futures","SOLUSDT",1757376053880,1534.69,214.08,214.07,334.62]
["binance-futures","SOLUSDT",1757376053991,1534.69,214.08,214.07,334.65]
["binance-futures","SOLUSDT",1757376054042,1534.69,214.08,214.07,335.71]
["binance-futures","SOLUSDT",1757376054093,1535.38,214.08,214.07,335.36]
["binance-futures","SOLUSDT",1757376054137,1535.51,214.08,214.07,335.36]
["binance-futures","SOLUSDT",1757376054254,1535.51,214.08,214.07,336.13]
["binance-futures","SOLUSDT",1757376054320,1535.47,214.08,214.07,487.05]
["binance-futures","SOLUSDT",1757376054371,1535.58,214.08,214.07,490.65]
["binance-futures","SOLUSDT",1757376054421,1443.08,214.08,214.07,588.65]
["binance-futures","SOLUSDT",1757376054470,1174.53,214.08,214.07,588.89]
["binance-futures","SOLUSDT",1757376054532,1174.53,214.08,214.07,597.86]
["binance-futures","SOLUSDT",1757376054596,1232.15,214.08,214.07,600.86]
["binance-futures","SOLUSDT",1757376054610,1232.13,214.08,214.07,534.24]
["binance-futures","SOLUSDT",1757376054702,1450.55,214.08,214.07,280.09]
["binance-futures","SOLUSDT",1757376054758,1450.55,214.08,214.07,251.12]
["binance-futures","SOLUSDT",1757376054810,1449.85,214.08,214.07,332.74]
["binance-futures","SOLUSDT",1757376054856,1449.89,214.08,214.07,332.74]
["binance-futures","SOLUSDT",1757376054920,1321.47,214.08,214.07,332.7]
["binance-futures","SOLUSDT",1757376054980,1533.73,214.08,214.07,275.41]
["binance-futures","SOLUSDT",1757376055032,1465.25,214.08,214.07,229.65]
["binance-futures","SOLUSDT",1757376055081,1465.28,214.08,214.07,314.35]
["binance-futures","SOLUSDT",1757376055135,1465.28,214.08,214.07,227.65]
["binance-futures","SOLUSDT",1757376055190,1465.28,214.08,214.07,222.65]
["binance-futures","SOLUSDT",1757376055244,1470.36,214.08,214.07,222.65]
["binance-futures","SOLUSDT",1757376055296,1470.39,214.08,214.07,222.19]
["binance-futures","SOLUSDT",1757376055328,1469.33,214.08,214.07,218.52]
["binance-futures","SOLUSDT",1757376055379,1473.05,214.08,214.07,218.54]
["binance-futures","SOLUSDT",1757376055445,1474.12,214.08,214.07,222.67]
["binance-futures","SOLUSDT",1757376055521,1542.6,214.08,214.07,230.59]
["binance-futures","SOLUSDT",1757376055564,1474.12,214.08,214.07,230.73]
["binance-futures","SOLUSDT",1757376055896,1474.12,214.08,214.07,231.03]
["binance-futures","SOLUSDT",1757376055922,1474.12,214.08,214.07,231.42]
["binance-futures","SOLUSDT",1757376056038,1474.25,214.08,214.07,332.12]
["binance-futures","SOLUSDT",1757376056096,1474.5,214.08,214.07,361.12]
["binance-futures","SOLUSDT",1757376056166,1474.53,214.08,214.07,361.12]
["binance-futures","SOLUSDT",1757376056252,1474.3,214.08,214.07,362.05]
["binance-futures","SOLUSDT",1757376056336,1474.35,214.08,214.07,250.35]
["binance-futures","SOLUSDT",1757376056385,1474.54,214.08,214.07,236.05]
["binance-futures","SOLUSDT",1757376056421,1474.54,214.08,214.07,238.4]
["binance-futures","SOLUSDT",1757376056494,1474.54,214.08,214.07,301.18]
["binance-futures","SOLUSDT",1757376056496,1474.54,214.08,214.07,302.86]
["binance-futures","SOLUSDT",1757376056559,1474.54,214.08,214.07,301.18]
["binance-futures","SOLUSDT",1757376056652,1474.68,214.08,214.07,301.18]
["binance-futures","SOLUSDT",1757376056706,1474.71,214.08,214.07,301.21]
["binance-futures","SOLUSDT",1757376056752,1474.68,214.08,214.07,238.1]
["binance-futures","SOLUSDT",1757376056811,1451.33,214.08,214.07,378.15]
["binance-futures","SOLUSDT",1757376056860,1451.33,214.08,214.07,377.15]
["binance-futures","SOLUSDT",1757376056953,1458.75,214.08,214.07,261.45]
["binance-futures","SOLUSDT",1757376057006,1455.75,214.08,214.07,261.45]
["binance-futures","SOLUSDT",1757376057060,1445.16,214.08,214.07,257.84]
["binance-futures","SOLUSDT",1757376057093,1445.16,214.08,214.07,350.05]
["binance-futures","SOLUSDT",1757376057163,1445.16,214.08,214.07,355.05]
["binance-futures","SOLUSDT",1757376057362,1445.01,214.08,214.07,365.18]
["binance-futures","SOLUSDT",1757376057429,1445.01,214.08,214.07,369.18]
["binance-futures","SOLUSDT",1757376057490,1431.0,214.08,214.07,363.18]
["binance-futures","SOLUSDT",1757376057599,1431.01,214.08,214.07,374.18]
["binance-futures","SOLUSDT",1757376057652,1302.59,214.08,214.07,487.18]
["binance-futures","SOLUSDT",1757376057716,1302.59,214.08,214.07,494.4]
["binance-futures","SOLUSDT",1757376057780,1208.59,214.08,214.07,498.4]
["binance-futures","SOLUSDT",1757376057834,1210.77,214.08,214.07,502.4]
["binance-futures","SOLUSDT",1757376057896,1210.89,214.08,214.07,502.48]
["binance-futures","SOLUSDT",1757376057948,1210.89,214.08,214.07,583.97]
["binance-futures","SOLUSDT",1757376057995,1153.27,214.08,214.07,583.97]
["binance-futures","SOLUSDT",1757376058054,1153.27,214.08,214.07,608.0]
["binance-futures","SOLUSDT",1757376058109,1139.13,214.08,214.07,583.97]
["binance-futures","SOLUSDT",1757376058167,1139.13,214.08,214.07,578.18]
["binance-futures","SOLUSDT",1757376058307,1122.01,214.08,214.07,621.46]
["binance-futures","SOLUSDT",1757376058358,1139.99,214.08,214.07,601.55]
["binance-futures","SOLUSDT",1757376058380,1139.29,214.08,214.07,602.69]
["binance-futures","SOLUSDT",1757376058468,1139.29,214.08,214.07,602.66]
["binance-futures","SOLUSDT",1757376058514,1139.29,214.08,214.07,599.43]
["binance-futures","SOLUSDT",1757376058645,1139.29,214.08,214.07,596.78]
["binance-futures","SOLUSDT",1757376058684,1139.29,214.08,214.07,600.78]
["binance-futures","SOLUSDT",1757376058749,1139.29,214.08,214.07,575.4]
["binance-futures","SOLUSDT",1757376058854,1139.29,214.08,214.07,575.36]
["binance-futures","SOLUSDT",1757376058916,1139.29,214.08,214.07,574.89]
["binance-futures","SOLUSDT",1757376058949,1139.34,214.08,214.07,574.94]
["binance-futures","SOLUSDT",1757376059014,1139.34,214.08,214.07,603.71]
["binance-futures","SOLUSDT",1757376059076,1149.91,214.08,214.07,627.74]
["binance-futures","SOLUSDT",1757376059128,1149.91,214.08,214.07,599.01]
["binance-futures","SOLUSDT",1757376059169,1145.24,214.08,214.07,609.75]
["binance-futures","SOLUSDT",1757376059309,1145.2,214.08,214.07,609.68]
["binance-futures","SOLUSDT",1757376059340,1145.2,214.08,214.07,609.56]
["binance-futures","SOLUSDT",1757376059467,983.79,214.08,214.07,609.56]
["binance-futures","SOLUSDT",1757376059520,632.53,214.08,214.07,728.2]
["binance-futures","SOLUSDT",1757376059821,655.02,214.08,214.07,728.2]
["binance-futures","SOLUSDT",1757376059885,650.35,214.08,214.07,728.2]
["binance-futures","SOLUSDT",1757376060054,650.56,214.08,214.07,728.2]
["binance-futures","SOLUSDT",1757376060104,650.77,214.08,214.07,728.98]
["binance-futures","SOLUSDT",1757376060148,616.69,214.08,214.07,728.98]
["binance-futures","SOLUSDT",1757376060211,553.08,214.1,214.09,1525.23]
["binance-futures","SOLUSDT",1757376060262,524.42,214.1,214.09,1358.94]
["binance-futures","SOLUSDT",1757376060315,524.64,214.1,214.09,1623.64]
["binance-futures","SOLUSDT",1757376060368,524.6,214.1,214.09,1572.0]
["binance-futures","SOLUSDT",1757376060419,490.52,214.1,214.09,1573.06]
["binance-futures","SOLUSDT",1757376060479,516.2,214.1,214.09,1597.48]
["binance-futures","SOLUSDT",1757376060583,516.2,214.1,214.09,1583.1]
["binance-futures","SOLUSDT",1757376060631,614.13,214.1,214.09,1297.83]
["binance-futures","SOLUSDT",1757376060738,614.13,214.1,214.09,1298.06]
["binance-futures","SOLUSDT",1757376060791,614.05,214.1,214.09,1298.06]
["binance-futures","SOLUSDT",1757376060956,614.05,214.1,214.09,1409.63]
["binance-futures","SOLUSDT",1757376061010,516.12,214.1,214.09,1499.63]
["binance-futures","SOLUSDT",1757376061063,482.04,214.1,214.09,1502.14]
["binance-futures","SOLUSDT",1757376061168,488.15,214.1,214.09,1502.14]
["binance-futures","SOLUSDT",1757376061331,488.15,214.1,214.09,1501.87]
["binance-futures","SOLUSDT",1757376061385,488.18,214.1,214.09,1501.87]
["binance-futures","SOLUSDT",1757376061494,58.28,214.12,214.11,2433.98]
["binance-futures","SOLUSDT",1757376061545,49.98,214.13,214.12,2945.85]
["binance-futures","SOLUSDT",1757376061596,146.02,214.14,214.13,2957.39]
["binance-futures","SOLUSDT",1757376061647,19.82,214.14,214.13,1889.2]
["binance-futures","SOLUSDT",1757376061697,125.07,214.15,214.14,1776.52]
["binance-futures","SOLUSDT",1757376061749,69.97,214.15,214.14,1655.27]
["binance-futures","SOLUSDT",1757376061801,39.79,214.15,214.14,1806.77]
["binance-futures","SOLUSDT",1757376061849,37.84,214.15,214.14,1822.53]
["binance-futures","SOLUSDT",1757376061903,37.97,214.15,214.14,1824.3]
["binance-futures","SOLUSDT",1757376061950,37.97,214.15,214.14,1922.17]
["binance-futures","SOLUSDT",1757376062006,37.97,214.15,214.14,1848.57]
["binance-futures","SOLUSDT",1757376062059,37.97,214.15,214.14,1851.46]
["binance-futures","SOLUSDT",1757376062107,37.97,214.15,214.14,1851.93]
["binance-futures","SOLUSDT",1757376062164,38.03,214.15,214.14,1958.07]
["binance-futures","SOLUSDT",1757376062215,10.02,214.15,214.14,1962.37]
["binance-futures","SOLUSDT",1757376062268,10.02,214.15,214.14,1961.21]
["binance-futures","SOLUSDT",1757376062373,10.02,214.15,214.14,1958.21]
["binance-futures","SOLUSDT",1757376062426,10.02,214.15,214.14,1954.18]
["binance-futures","SOLUSDT",1757376062477,10.02,214.15,214.14,1954.88]
["binance-futures","SOLUSDT",1757376062531,805.5,214.17,214.16,1039.34]
["binance-futures","SOLUSDT",1757376062581,522.0,214.17,214.16,1116.82]
["binance-futures","SOLUSDT",1757376062630,522.08,214.17,214.16,1056.31]
["binance-futures","SOLUSDT",1757376062687,522.08,214.17,214.16,972.95]
["binance-futures","SOLUSDT",1757376062733,520.08,214.17,214.16,984.56]
["binance-futures","SOLUSDT",1757376062791,520.08,214.17,214.16,1135.71]
["binance-futures","SOLUSDT",1757376062887,520.08,214.17,214.16,1135.73]
["binance-futures","SOLUSDT",1757376062942,520.08,214.17,214.16,1121.29]
["binance-futures","SOLUSDT",1757376062998,37.21,214.18,214.17,1199.89]
["binance-futures","SOLUSDT",1757376063049,43.76,214.18,214.17,1222.93]
["binance-futures","SOLUSDT",1757376063098,43.76,214.18,214.17,1223.76]
["binance-futures","SOLUSDT",1757376063151,43.73,214.18,214.17,1234.79]
["binance-futures","SOLUSDT",1757376063203,43.73,214.18,214.17,1234.9]
["binance-futures","SOLUSDT",1757376063253,43.73,214.18,214.17,1234.93]
["binance-futures","SOLUSDT",1757376063299,45.65,214.18,214.17,1384.61]
["binance-futures","SOLUSDT",1757376063413,415.03,214.18,214.17,969.06]
["binance-futures","SOLUSDT",1757376063462,415.03,214.18,214.17,970.21]
["binance-futures","SOLUSDT",1757376063516,415.0,214.18,214.17,993.72]
["binance-futures","SOLUSDT",1757376063562,415.0,214.18,214.17,965.38]
["binance-futures","SOLUSDT",1757376063634,419.22,214.18,214.17,1024.74]
["binance-futures","SOLUSDT",1757376063688,428.15,214.18,214.17,978.06]
["binance-futures","SOLUSDT",1757376063741,846.8,214.18,214.17,630.95]
["binance-futures","SOLUSDT",1757376063791,846.8,214.18,214.17,458.54]
["binance-futures","SOLUSDT",1757376063845,846.98,214.18,214.17,457.16]
["binance-futures","SOLUSDT",1757376063953,847.08,214.18,214.17,456.7]
["binance-futures","SOLUSDT",1757376064071,847.16,214.18,214.17,399.08]
["binance-futures","SOLUSDT",1757376064124,1319.88,214.18,214.17,245.21]
["binance-futures","SOLUSDT",1757376064176,1006.76,214.18,214.17,302.83]
["binance-futures","SOLUSDT",1757376064275,988.76,214.18,214.17,327.2]
["binance-futures","SOLUSDT",1757376064329,915.85,214.18,214.17,327.68]
["binance-futures","SOLUSDT",1757376064368,914.7,214.18,214.17,327.68]
["binance-futures","SOLUSDT",1757376064436,786.35,214.18,214.17,389.22]
["binance-futures","SOLUSDT",1757376064489,787.5,214.18,214.17,380.12]
["binance-futures","SOLUSDT",1757376064544,793.09,214.18,214.17,348.94]
["binance-futures","SOLUSDT",1757376064597,793.09,214.18,214.17,327.58]
["binance-futures","SOLUSDT",1757376064642,785.37,214.18,214.17,327.58]
["binance-futures","SOLUSDT",1757376064706,786.52,214.18,214.17,395.26]
["binance-futures","SOLUSDT",1757376064757,990.73,214.18,214.17,337.72]
["binance-futures","SOLUSDT",1757376064805,1119.08,214.18,214.17,337.72]
["binance-futures","SOLUSDT",1757376064838,1119.08,214.18,214.17,333.85]
["binance-futures","SOLUSDT",1757376064915,1119.08,214.18,214.17,333.37]
["binance-futures","SOLUSDT",1757376064968,1231.06,214.18,214.17,299.29]
["binance-futures","SOLUSDT",1757376065016,1246.02,214.18,214.17,222.7]
["binance-futures","SOLUSDT",1757376065072,1238.34,214.18,214.17,222.66]
["binance-futures","SOLUSDT",1757376065120,1238.34,214.18,214.17,207.0]
["binance-futures","SOLUSDT",1757376065177,1239.01,214.18,214.17,206.92]
["binance-futures","SOLUSDT",1757376065241,1231.76,214.18,214.17,206.66]
["binance-futures","SOLUSDT",1757376065346,1231.76,214.18,214.17,206.43]
["binance-futures","SOLUSDT",1757376065404,1229.43,214.18,214.17,206.37]
["binance-futures","SOLUSDT",1757376065465,911.39,214.18,214.17,357.48]
["binance-futures","SOLUSDT",1757376065515,911.47,214.18,214.17,357.65]
["binance-futures","SOLUSDT",1757376065570,981.1,214.18,214.17,206.99]
["binance-futures","SOLUSDT",1757376065617,981.02,214.18,214.17,220.38]
["binance-futures","SOLUSDT",1757376065669,1212.43,214.18,214.17,220.38]
["binance-futures","SOLUSDT",1757376065740,1264.21,214.18,214.17,220.15]
["binance-futures","SOLUSDT",1757376065790,1264.75,214.18,214.17,220.11]
["binance-futures","SOLUSDT",1757376065843,1264.65,214.18,214.17,229.89]
["binance-futures","SOLUSDT",1757376065892,1257.37,214.18,214.17,230.03]
["binance-futures","SOLUSDT",1757376065966,1205.14,214.18,214.17,229.62]
["binance-futures","SOLUSDT",1757376066023,427.74,214.16,214.15,20.95]
["binance-futures","SOLUSDT",1757376066074,2147.86,214.16,214.15,33.12]
["binance-futures","SOLUSDT",1757376066126,1923.4,214.16,214.15,126.45]
["binance-futures","SOLUSDT",1757376066177,1943.64,214.16,214.15,257.35]
["binance-futures","SOLUSDT",1757376066230,1657.12,214.16,214.15,449.05]
["binance-futures","SOLUSDT",1757376066278,1549.1,214.16,214.15,449.13]
["binance-futures","SOLUSDT",1757376066330,1151.2,214.16,214.15,407.94]
["binance-futures","SOLUSDT",1757376066380,1272.42,214.16,214.15,43.44]
["binance-futures","SOLUSDT",1757376066435,2068.9,214.14,214.13,10.44]
["binance-futures","SOLUSDT",1757376066485,1277.77,214.12,214.11,1021.18]
["binance-futures","SOLUSDT",1757376066537,1281.46,214.12,214.11,1017.4]
["binance-futures","SOLUSDT",1757376066589,1153.14,214.12,214.11,1015.93]
["binance-futures","SOLUSDT",1757376066635,1281.53,214.12,214.11,1008.81]
["binance-futures","SOLUSDT",1757376066692,968.48,214.12,214.11,1098.81]
["binance-futures","SOLUSDT",1757376066744,1685.62,214.13,214.12,1390.44]
["binance-futures","SOLUSDT",1757376066795,1650.62,214.13,214.12,836.97]
["binance-futures","SOLUSDT",1757376066847,1649.98,214.13,214.12,805.46]
["binance-futures","SOLUSDT",1757376066955,1649.98,214.13,214.12,788.52]
["binance-futures","SOLUSDT",1757376067006,1955.81,214.13,214.12,308.9]
["binance-futures","SOLUSDT",1757376067113,2587.05,214.12,214.11,57.78]
["binance-futures","SOLUSDT",1757376067161,1798.74,214.12,214.11,300.5]
["binance-futures","SOLUSDT",1757376067216,1867.3,214.12,214.11,162.17]
["binance-futures","SOLUSDT",1757376067269,1867.3,214.12,214.11,16.41]
["binance-futures","SOLUSDT",1757376067322,1895.8,214.12,214.11,16.41]
["binance-futures","SOLUSDT",1757376067373,1638.9,214.12,214.11,169.21]
["binance-futures","SOLUSDT",1757376067426,1445.42,214.12,214.11,226.83]
["binance-futures","SOLUSDT",1757376067468,1445.64,214.12,214.11,226.97]
["binance-futures","SOLUSDT",1757376067527,1642.86,214.12,214.11,16.47]
["binance-futures","SOLUSDT",1757376067590,1748.03,214.12,214.11,16.47]
["binance-futures","SOLUSDT",1757376067645,1745.7,214.12,214.11,16.47]
["binance-futures","SOLUSDT",1757376067744,935.87,214.12,214.11,730.89]
["binance-futures","SOLUSDT",1757376067802,447.12,214.12,214.11,499.03]
["binance-futures","SOLUSDT",1757376067856,970.21,214.13,214.12,543.78]
["binance-futures","SOLUSDT",1757376067907,851.84,214.13,214.12,2311.68]
["binance-futures","SOLUSDT",1757376067961,154.02,214.13,214.12,2222.48]
["binance-futures","SOLUSDT",1757376068010,36.6,214.14,214.13,388.33]
["binance-futures","SOLUSDT",1757376068063,1.57,214.14,214.13,1073.95]
["binance-futures","SOLUSDT",1757376068115,271.89,214.14,214.13,2238.45]
["binance-futures","SOLUSDT",1757376068161,289.93,214.15,214.14,35.42]
["binance-futures","SOLUSDT",1757376068216,254.9,214.15,214.14,1132.87]
["binance-futures","SOLUSDT",1757376068268,736.51,214.15,214.14,1237.33]
["binance-futures","SOLUSDT",1757376068318,740.51,214.15,214.14,825.33]
["binance-futures","SOLUSDT",1757376068368,736.55,214.15,214.14,580.41]
["binance-futures","SOLUSDT",1757376068423,858.76,214.15,214.14,621.7]
["binance-futures","SOLUSDT",1757376068468,730.39,214.15,214.14,711.7]
["binance-futures","SOLUSDT",1757376068514,730.39,214.15,214.14,711.67]
["binance-futures","SOLUSDT",1757376068566,730.4,214.15,214.14,811.57]
["binance-futures","SOLUSDT",1757376068629,638.7,214.15,214.14,811.57]
["binance-futures","SOLUSDT",1757376068677,638.7,214.15,214.14,711.57]
["binance-futures","SOLUSDT",1757376068740,638.7,214.15,214.14,806.57]
["binance-futures","SOLUSDT",1757376068840,638.7,214.15,214.14,808.31]
["binance-futures","SOLUSDT",1757376068896,696.32,214.15,214.14,678.52]
["binance-futures","SOLUSDT",1757376068952,696.48,214.15,214.14,583.52]
["binance-futures","SOLUSDT",1757376069002,827.17,214.15,214.14,549.44]
["binance-futures","SOLUSDT",1757376069055,831.17,214.15,214.14,547.87]
["binance-futures","SOLUSDT",1757376069112,698.83,214.15,214.14,622.76]
["binance-futures","SOLUSDT",1757376069166,697.83,214.15,214.14,646.79]
["binance-futures","SOLUSDT",1757376069181,697.83,214.15,214.14,622.76]
["binance-futures","SOLUSDT",1757376069270,826.2,214.15,214.14,458.15]
["binance-futures","SOLUSDT",1757376069323,826.2,214.15,214.14,347.52]
["binance-futures","SOLUSDT",1757376069376,2147.83,214.14,214.13,158.86]
["binance-futures","SOLUSDT",1757376069427,1547.77,214.14,214.13,475.39]
["binance-futures","SOLUSDT",1757376069477,1539.41,214.14,214.13,475.39]
["binance-futures","SOLUSDT",1757376069530,1523.56,214.14,214.13,482.56]
["binance-futures","SOLUSDT",1757376069577,1390.72,214.14,214.13,592.56]
["binance-futures","SOLUSDT",1757376069631,562.58,214.14,214.13,662.84]
["binance-futures","SOLUSDT",1757376069689,370.69,214.14,214.13,761.58]
["binance-futures","SOLUSDT",1757376069741,428.28,214.14,214.13,638.91]
["binance-futures","SOLUSDT",1757376069797,428.28,214.14,214.13,528.76]
["binance-futures","SOLUSDT",1757376069841,428.28,214.14,214.13,624.37]
["binance-futures","SOLUSDT",1757376069899,549.65,214.14,214.13,533.39]
["binance-futures","SOLUSDT",1757376069948,549.65,214.14,214.13,533.31]
["binance-futures","SOLUSDT",1757376070007,547.65,214.14,214.13,533.31]
["binance-futures","SOLUSDT",1757376070053,547.55,214.14,214.13,533.67]
["binance-futures","SOLUSDT",1757376070110,547.63,214.14,214.13,533.67]
["binance-futures","SOLUSDT",1757376070165,548.03,214.14,214.13,533.67]
["binance-futures","SOLUSDT",1757376070211,543.01,214.14,214.13,533.67]
["binance-futures","SOLUSDT",1757376070268,392.09,214.14,214.13,620.1]
["binance-futures","SOLUSDT",1757376070328,826.76,214.14,214.13,301.05]
["binance-futures","SOLUSDT",1757376070382,826.76,214.14,214.13,358.67]
["binance-futures","SOLUSDT",1757376070430,855.26,214.14,214.13,301.05]
["binance-futures","SOLUSDT",1757376070540,674.35,214.14,214.13,393.05]
["binance-futures","SOLUSDT",1757376070630,865.51,214.14,214.13,301.35]
["binance-futures","SOLUSDT",1757376070686,865.51,214.14,214.13,301.49]
["binance-futures","SOLUSDT",1757376070797,865.51,214.14,214.13,359.11]
["binance-futures","SOLUSDT",1757376070875,1059.9,214.14,214.13,8.87]
["binance-futures","SOLUSDT",1757376070925,1061.75,214.14,214.13,8.83]
["binance-futures","SOLUSDT",1757376070980,1962.23,214.12,214.11,255.08]
["binance-futures","SOLUSDT",1757376071029,1564.94,214.12,214.11,263.52]
["binance-futures","SOLUSDT",1757376071082,1441.6,214.12,214.11,317.67]
["binance-futures","SOLUSDT",1757376071135,445.57,214.12,214.11,662.3]
["binance-futures","SOLUSDT",1757376071176,7.37,214.12,214.11,1006.13]
["binance-futures","SOLUSDT",1757376071239,630.09,214.13,214.12,1022.3]
["binance-futures","SOLUSDT",1757376071287,630.09,214.13,214.12,1022.76]
["binance-futures","SOLUSDT",1757376071340,630.13,214.13,214.12,1044.03]
["binance-futures","SOLUSDT",1757376071398,632.48,214.13,214.12,787.9]
["binance-futures","SOLUSDT",1757376071444,632.48,214.13,214.12,762.14]
["binance-futures","SOLUSDT",1757376071497,632.48,214.13,214.12,762.07]
["binance-futures","SOLUSDT",1757376071516,632.48,214.13,214.12,762.29]
["binance-futures","SOLUSDT",1757376071596,632.56,214.13,214.12,762.29]
["binance-futures","SOLUSDT",1757376071662,5.7,214.13,214.12,1057.95]
["binance-futures","SOLUSDT",1757376071716,156.19,214.14,214.13,2560.96]
["binance-futures","SOLUSDT",1757376071765,15.92,214.14,214.13,1884.09]
["binance-futures","SOLUSDT",1757376071818,852.1,214.15,214.14,684.15]
["binance-futures","SOLUSDT",1757376071868,851.24,214.15,214.14,432.78]
["binance-futures","SOLUSDT",1757376071922,988.63,214.15,214.14,297.18]
["binance-futures","SOLUSDT",1757376071973,988.66,214.15,214.14,295.8]
["binance-futures","SOLUSDT",1757376072021,763.21,214.15,214.14,396.27]
["binance-futures","SOLUSDT",1757376072061,747.52,214.15,214.14,586.27]
["binance-futures","SOLUSDT",1757376072109,875.89,214.15,214.14,586.27]
["binance-futures","SOLUSDT",1757376072185,875.92,214.15,214.14,586.3]
["binance-futures","SOLUSDT",1757376072235,875.72,214.15,214.14,586.34]
["binance-futures","SOLUSDT",1757376072288,879.72,214.15,214.14,396.34]
["binance-futures","SOLUSDT",1757376072396,879.72,214.15,214.14,450.72]
["binance-futures","SOLUSDT",1757376072435,875.72,214.15,214.14,450.86]
["binance-futures","SOLUSDT",1757376072499,875.72,214.15,214.14,451.0]
["binance-futures","SOLUSDT",1757376072521,872.1,214.15,214.14,451.0]
["binance-futures","SOLUSDT",1757376072602,743.73,214.15,214.14,451.0]
["binance-futures","SOLUSDT",1757376072759,743.73,214.15,214.14,450.99]
["binance-futures","SOLUSDT",1757376072885,744.31,214.15,214.14,450.99]
["binance-futures","SOLUSDT",1757376072987,744.31,214.15,214.14,453.99]
["binance-futures","SOLUSDT",1757376073044,744.46,214.15,214.14,453.99]
["binance-futures","SOLUSDT",1757376073154,748.46,214.15,214.14,453.99]
["binance-futures","SOLUSDT",1757376073213,748.74,214.15,214.14,351.86]
["binance-futures","SOLUSDT",1757376073301,1132.46,214.15,214.14,59.1]
["binance-futures","SOLUSDT",1757376073355,1254.5,214.15,214.14,37.24]
["binance-futures","SOLUSDT",1757376073406,1260.85,214.15,214.14,25.94]
["binance-futures","SOLUSDT",1757376073508,1186.46,214.15,214.14,270.52]
["binance-futures","SOLUSDT",1757376073561,1073.12,214.15,214.14,361.2]
["binance-futures","SOLUSDT",1757376073605,1073.12,214.15,214.14,378.54]
["binance-futures","SOLUSDT",1757376073663,944.75,214.15,214.14,249.76]
["binance-futures","SOLUSDT",1757376073714,944.75,214.15,214.14,440.11]
["binance-futures","SOLUSDT",1757376073766,964.89,214.15,214.14,440.11]
["binance-futures","SOLUSDT",1757376073910,964.31,214.15,214.14,440.84]
["binance-futures","SOLUSDT",1757376073971,965.16,214.15,214.14,440.84]
["binance-futures","SOLUSDT",1757376074045,964.7,214.15,214.14,340.84]
["binance-futures","SOLUSDT",1757376074111,964.7,214.15,214.14,340.79]
["binance-futures","SOLUSDT",1757376074151,964.7,214.15,214.14,344.49]
["binance-futures","SOLUSDT",1757376074265,569.26,214.15,214.14,1174.0]
["binance-futures","SOLUSDT",1757376074322,418.84,214.15,214.14,1047.78]
["binance-futures","SOLUSDT",1757376074374,418.98,214.15,214.14,1048.18]
["binance-futures","SOLUSDT",1757376074424,302.27,214.15,214.14,1048.12]
["binance-futures","SOLUSDT",1757376074485,286.61,214.15,214.14,1165.44]
["binance-futures","SOLUSDT",1757376074537,24.1,214.15,214.14,1165.47]
["binance-futures","SOLUSDT",1757376074621,24.1,214.15,214.14,1180.48]
["binance-futures","SOLUSDT",1757376074751,33.4,214.15,214.14,1180.48]
["binance-futures","SOLUSDT",1757376074806,27.02,214.16,214.15,2028.46]
["binance-futures","SOLUSDT",1757376074857,22.0,214.16,214.15,2066.95]
["binance-futures","SOLUSDT",1757376074905,22.05,214.16,214.15,2066.95]
["binance-futures","SOLUSDT",1757376074958,12.94,214.16,214.15,2068.25]
["binance-futures","SOLUSDT",1757376075009,12.94,214.16,214.15,2065.85]
["binance-futures","SOLUSDT",1757376075065,104.67,214.18,214.17,999.76]
["binance-futures","SOLUSDT",1757376075116,76.6,214.18,214.17,3322.02]
["binance-futures","SOLUSDT",1757376075168,145.88,214.19,214.18,526.98]
["binance-futures","SOLUSDT",1757376075219,121.88,214.19,214.18,1059.62]
["binance-futures","SOLUSDT",1757376075271,1924.85,214.2,214.19,1208.94]
["binance-futures","SOLUSDT",1757376075323,1725.53,214.2,214.19,1545.14]
["binance-futures","SOLUSDT",1757376075373,1690.9,214.2,214.19,2239.1]
["binance-futures","SOLUSDT",1757376075424,18.57,214.21,214.2,417.67]
["binance-futures","SOLUSDT",1757376075476,47.96,214.22,214.2,1238.75]
["binance-futures","SOLUSDT",1757376075527,10.7,214.22,214.21,1782.18]
["binance-futures","SOLUSDT",1757376075578,0.04,214.23,214.22,1621.92]
["binance-futures","SOLUSDT",1757376075630,61.74,214.23,214.22,2286.1]
["binance-futures","SOLUSDT",1757376075681,4.07,214.23,214.22,2261.15]
["binance-futures","SOLUSDT",1757376075733,23.8,214.24,214.23,1341.77]
["binance-futures","SOLUSDT",1757376075784,16.53,214.24,214.23,2532.93]
["binance-futures","SOLUSDT",1757376075835,14.5,214.24,214.23,2369.64]
["binance-futures","SOLUSDT",1757376075885,449.89,214.25,214.24,691.9]
["binance-futures","SOLUSDT",1757376075937,585.51,214.25,214.24,1257.27]
["binance-futures","SOLUSDT",1757376075988,540.48,214.25,214.24,538.92]
["binance-futures","SOLUSDT",1757376076040,774.64,214.25,214.24,430.52]
["binance-futures","SOLUSDT",1757376076090,706.16,214.25,214.24,524.33]
["binance-futures","SOLUSDT",1757376076143,706.16,214.25,214.24,475.9]
["binance-futures","SOLUSDT",1757376076197,482.94,214.25,214.24,639.03]
["binance-futures","SOLUSDT",1757376076247,482.94,214.25,214.24,639.11]
["binance-futures","SOLUSDT",1757376076300,436.86,214.25,214.24,675.33]
["binance-futures","SOLUSDT",1757376076355,470.94,214.25,214.24,661.12]
["binance-futures","SOLUSDT",1757376076406,470.94,214.25,214.24,671.12]
["binance-futures","SOLUSDT",1757376076457,470.94,214.25,214.24,665.14]
["binance-futures","SOLUSDT",1757376076508,412.57,214.25,214.24,721.08]
["binance-futures","SOLUSDT",1757376076553,718.98,214.25,214.24,472.76]
["binance-futures","SOLUSDT",1757376076608,650.5,214.25,214.24,420.22]
["binance-futures","SOLUSDT",1757376076657,650.5,214.25,214.24,470.44]
["binance-futures","SOLUSDT",1757376076712,646.5,214.25,214.24,481.79]
["binance-futures","SOLUSDT",1757376076820,518.19,214.25,214.24,515.87]
["binance-futures","SOLUSDT",1757376076875,463.61,214.25,214.24,515.87]
["binance-futures","SOLUSDT",1757376076917,461.55,214.25,214.24,639.47]
["binance-futures","SOLUSDT",1757376076972,461.41,214.25,214.24,640.97]
["binance-futures","SOLUSDT",1757376077030,521.41,214.25,214.24,639.47]
["binance-futures","SOLUSDT",1757376077079,649.88,214.25,214.24,510.19]
["binance-futures","SOLUSDT",1757376077187,461.57,214.25,214.24,618.73]
["binance-futures","SOLUSDT",1757376077230,461.7,214.25,214.24,553.92]
["binance-futures","SOLUSDT",1757376077280,403.86,214.25,214.24,723.92]
["binance-futures","SOLUSDT",1757376077342,403.86,214.25,214.24,643.57]
["binance-futures","SOLUSDT",1757376077387,403.86,214.25,214.24,655.07]
["binance-futures","SOLUSDT",1757376077449,369.66,214.25,214.24,877.33]
["binance-futures","SOLUSDT",1757376077493,370.25,214.25,214.24,876.33]
["binance-futures","SOLUSDT",1757376077553,338.31,214.25,214.24,980.02]
["binance-futures","SOLUSDT",1757376077603,338.31,214.25,214.24,988.79]
["binance-futures","SOLUSDT",1757376077649,378.01,214.25,214.24,851.22]
["binance-futures","SOLUSDT",1757376077709,378.01,214.25,214.24,844.7]
["binance-futures","SOLUSDT",1757376077761,378.01,214.25,214.24,844.62]
["binance-futures","SOLUSDT",1757376077801,325.06,214.25,214.24,913.1]
["binance-futures","SOLUSDT",1757376077867,325.42,214.25,214.24,913.1]
["binance-futures","SOLUSDT",1757376077968,324.42,214.25,214.24,913.1]
["binance-futures","SOLUSDT",1757376078023,301.09,214.25,214.24,981.58]
["binance-futures","SOLUSDT",1757376078068,301.09,214.25,214.24,1050.06]
["binance-futures","SOLUSDT",1757376078110,301.13,214.25,214.24,981.65]
["binance-futures","SOLUSDT",1757376078169,301.13,214.25,214.24,1050.13]
["binance-futures","SOLUSDT",1757376078236,301.13,214.25,214.24,981.79]
["binance-futures","SOLUSDT",1757376078341,251.16,214.25,214.24,1045.95]
["binance-futures","SOLUSDT",1757376078393,8.22,214.27,214.26,2448.08]
["binance-futures","SOLUSDT",1757376078444,90.11,214.28,214.27,1910.85]
["binance-futures","SOLUSDT",1757376078495,39.32,214.28,214.27,1938.63]
["binance-futures","SOLUSDT",1757376078545,31.04,214.28,214.27,1927.87]
["binance-futures","SOLUSDT",1757376078597,31.04,214.28,214.27,1929.43]
["binance-futures","SOLUSDT",1757376078646,668.46,214.29,214.28,935.74]
["binance-futures","SOLUSDT",1757376078701,668.54,214.29,214.28,730.59]
["binance-futures","SOLUSDT",1757376078754,661.41,214.29,214.28,730.99]
["binance-futures","SOLUSDT",1757376078806,661.41,214.29,214.28,733.91]
["binance-futures","SOLUSDT",1757376078860,149.7,214.29,214.28,899.97]
["binance-futures","SOLUSDT",1757376078912,768.82,214.3,214.29,2237.74]
["binance-futures","SOLUSDT",1757376078962,304.86,214.3,214.29,2169.75]
["binance-futures","SOLUSDT",1757376079012,304.86,214.3,214.29,2153.03]
["binance-futures","SOLUSDT",1757376079065,304.94,214.3,214.29,2156.17]
["binance-futures","SOLUSDT",1757376079107,304.94,214.3,214.29,2156.15]
["binance-futures","SOLUSDT",1757376079168,396.68,214.3,214.29,1473.56]
["binance-futures","SOLUSDT",1757376079215,396.68,214.3,214.29,1374.14]
["binance-futures","SOLUSDT",1757376079287,305.13,214.3,214.29,1450.4]
["binance-futures","SOLUSDT",1757376079339,305.13,214.3,214.29,1381.78]
["binance-futures","SOLUSDT",1757376079391,305.13,214.3,214.29,1450.18]
["binance-futures","SOLUSDT",1757376079439,305.13,214.3,214.29,1451.53]
["binance-futures","SOLUSDT",1757376079491,305.13,214.3,214.29,1383.05]
["binance-futures","SOLUSDT",1757376079546,6.25,214.31,214.3,2274.08]
["binance-futures","SOLUSDT",1757376079597,6.25,214.31,214.3,2305.08]
["binance-futures","SOLUSDT",1757376079648,556.86,214.33,214.32,869.22]
["binance-futures","SOLUSDT",1757376079698,677.4,214.33,214.32,734.25]
["binance-futures","SOLUSDT",1757376079750,701.43,214.33,214.32,699.7]
["binance-futures","SOLUSDT",1757376079800,701.43,214.33,214.32,699.8]
["binance-futures","SOLUSDT",1757376079906,701.93,214.33,214.32,700.67]
["binance-futures","SOLUSDT",1757376079957,677.9,214.33,214.32,705.69]
["binance-futures","SOLUSDT",1757376080061,421.86,214.34,214.33,928.97]
["binance-futures","SOLUSDT",1757376080112,72.63,214.34,214.33,991.72]
["binance-futures","SOLUSDT",1757376080163,29.05,214.34,214.33,991.93]
["binance-futures","SOLUSDT",1757376080214,29.05,214.34,214.33,992.05]
["binance-futures","SOLUSDT",1757376080264,29.05,214.34,214.33,993.19]
["binance-futures","SOLUSDT",1757376080318,616.62,214.35,214.34,1163.1]
["binance-futures","SOLUSDT",1757376080369,630.56,214.35,214.34,1168.49]
["binance-futures","SOLUSDT",1757376080412,681.68,214.35,214.34,797.26]
["binance-futures","SOLUSDT",1757376080472,681.71,214.35,214.34,797.26]
["binance-futures","SOLUSDT",1757376080524,681.71,214.35,214.34,671.79]
["binance-futures","SOLUSDT",1757376080575,810.49,214.35,214.34,595.85]
["binance-futures","SOLUSDT",1757376080624,810.49,214.35,214.34,624.26]
["binance-futures","SOLUSDT",1757376080680,805.24,214.35,214.34,624.26]
["binance-futures","SOLUSDT",1757376080734,805.24,214.35,214.34,676.8]
["binance-futures","SOLUSDT",1757376080783,805.24,214.35,214.34,625.4]
["binance-futures","SOLUSDT",1757376080834,995.72,214.35,214.34,296.18]
["binance-futures","SOLUSDT",1757376080887,995.72,214.35,214.34,159.94]
["binance-futures","SOLUSDT",1757376080940,1041.4,214.35,214.34,112.89]
["binance-futures","SOLUSDT",1757376080994,1040.89,214.35,214.34,112.89]
["binance-futures","SOLUSDT",1757376081044,976.41,214.35,214.34,323.93]
["binance-futures","SOLUSDT",1757376081099,1197.8,214.35,214.34,108.11]
["binance-futures","SOLUSDT",1757376081204,2893.88,214.34,214.33,175.84]
["binance-futures","SOLUSDT",1757376081253,2531.3,214.34,214.33,5.3]
["binance-futures","SOLUSDT",1757376081302,2537.74,214.34,214.33,29.12]
["binance-futures","SOLUSDT",1757376081359,1677.1,214.32,214.31,678.56]
["binance-futures","SOLUSDT",1757376081409,1324.83,214.32,214.31,736.05]
["binance-futures","SOLUSDT",1757376081462,897.47,214.32,214.31,813.59]
["binance-futures","SOLUSDT",1757376081513,415.49,214.32,214.31,823.99]
["binance-futures","SOLUSDT",1757376081564,624.49,214.32,214.31,823.94]
["binance-futures","SOLUSDT",1757376081609,624.49,214.32,214.31,823.89]
["binance-futures","SOLUSDT",1757376081668,624.53,214.32,214.31,823.84]
["binance-futures","SOLUSDT",1757376081714,561.06,214.32,214.31,822.84]
["binance-futures","SOLUSDT",1757376081773,336.64,214.32,214.31,822.93]
["binance-futures","SOLUSDT",1757376081828,279.02,214.32,214.31,916.03]
["binance-futures","SOLUSDT",1757376081871,279.02,214.32,214.31,915.98]
["binance-futures","SOLUSDT",1757376081934,336.64,214.32,214.31,915.93]
["binance-futures","SOLUSDT",1757376081989,302.56,214.32,214.31,915.88]
["binance-futures","SOLUSDT",1757376082041,515.59,214.33,214.32,1091.42]
["binance-futures","SOLUSDT",1757376082093,219.04,214.34,214.33,1419.02]
["binance-futures","SOLUSDT",1757376082138,8.62,214.34,214.33,1432.99]
["binance-futures","SOLUSDT",1757376082195,708.58,214.35,214.34,802.08]
["binance-futures","SOLUSDT",1757376082247,708.66,214.35,214.34,825.38]
["binance-futures","SOLUSDT",1757376082296,836.91,214.35,214.34,776.53]
["binance-futures","SOLUSDT",1757376082344,836.91,214.35,214.34,761.57]
["binance-futures","SOLUSDT",1757376082399,836.91,214.35,214.34,629.17]
["binance-futures","SOLUSDT",1757376082438,836.91,214.35,214.34,537.98]
["binance-futures","SOLUSDT",1757376082500,836.86,214.35,214.34,537.98]
["binance-futures","SOLUSDT",1757376082551,860.95,214.35,214.34,537.98]
["binance-futures","SOLUSDT",1757376082603,860.95,214.35,214.34,541.67]
["binance-futures","SOLUSDT",1757376082660,861.12,214.35,214.34,541.67]
["binance-futures","SOLUSDT",1757376082712,729.87,214.35,214.34,541.67]
["binance-futures","SOLUSDT",1757376082821,729.87,214.35,214.34,541.65]
["binance-futures","SOLUSDT",1757376082874,730.17,214.35,214.34,548.44]
["binance-futures","SOLUSDT",1757376082901,730.32,214.35,214.34,548.44]
["binance-futures","SOLUSDT",1757376083030,612.21,214.35,214.34,548.44]
["binance-futures","SOLUSDT",1757376083084,578.13,214.35,214.34,648.44]
["binance-futures","SOLUSDT",1757376083132,578.13,214.35,214.34,701.1]
["binance-futures","SOLUSDT",1757376083191,551.21,214.35,214.34,815.83]
["binance-futures","SOLUSDT",1757376083284,324.3,214.35,214.34,815.83]
["binance-futures","SOLUSDT",1757376083346,324.3,214.35,214.34,808.11]
["binance-futures","SOLUSDT",1757376083391,358.38,214.35,214.34,733.71]
["binance-futures","SOLUSDT",1757376083449,415.88,214.35,214.34,733.71]
["binance-futures","SOLUSDT",1757376083500,415.88,214.35,214.34,762.76]
["binance-futures","SOLUSDT",1757376083553,24.77,214.35,214.34,1090.17]
["binance-futures","SOLUSDT",1757376083607,58.82,214.35,214.34,889.86]
["binance-futures","SOLUSDT",1757376083658,292.86,214.35,214.34,859.4]
["binance-futures","SOLUSDT",1757376083708,293.07,214.35,214.34,859.4]
["binance-futures","SOLUSDT",1757376083759,48.57,214.35,214.34,928.23]
["binance-futures","SOLUSDT",1757376083921,48.57,214.35,214.34,933.59]
["binance-futures","SOLUSDT",1757376083968,40.47,214.36,214.35,2309.35]
["binance-futures","SOLUSDT",1757376084026,40.55,214.36,214.35,2310.73]
["binance-futures","SOLUSDT",1757376084077,40.55,214.36,214.35,2338.27]
["binance-futures","SOLUSDT",1757376084129,390.46,214.37,214.36,1248.35]
["binance-futures","SOLUSDT",1757376084180,424.54,214.37,214.36,1382.14]
["binance-futures","SOLUSDT",1757376084282,424.54,214.37,214.36,1258.15]
["binance-futures","SOLUSDT",1757376084335,424.45,214.37,214.36,1101.31]
["binance-futures","SOLUSDT",1757376084388,433.45,214.37,214.36,1088.48]
["binance-futures","SOLUSDT",1757376084431,424.45,214.37,214.36,1090.41]
["binance-futures","SOLUSDT",1757376084492,414.65,214.37,214.36,1090.41]
["binance-futures","SOLUSDT",1757376084540,406.77,214.37,214.36,1090.41]
["binance-futures","SOLUSDT",1757376084601,344.75,214.37,214.36,1158.89]
["binance-futures","SOLUSDT",1757376084652,8.3,214.37,214.36,1157.73]
["binance-futures","SOLUSDT",1757376084702,420.39,214.38,214.37,1159.06]
["binance-futures","SOLUSDT",1757376084754,429.43,214.38,214.37,949.29]
["binance-futures","SOLUSDT",1757376084806,429.43,214.38,214.37,942.14]
["binance-futures","SOLUSDT",1757376084855,429.43,214.38,214.37,848.72]
["binance-futures","SOLUSDT",1757376084914,428.95,214.38,214.37,846.39]
["binance-futures","SOLUSDT",1757376084964,485.13,214.38,214.37,675.21]
["binance-futures","SOLUSDT",1757376085002,615.37,214.38,214.37,659.4]
["binance-futures","SOLUSDT",1757376085064,368.95,214.38,214.37,738.79]
["binance-futures","SOLUSDT",1757376085104,368.95,214.38,214.37,776.25]
["binance-futures","SOLUSDT",1757376085168,160.96,214.38,214.37,996.67]
["binance-futures","SOLUSDT",1757376085214,218.58,214.38,214.37,928.19]
["binance-futures","SOLUSDT",1757376085277,218.58,214.38,214.37,928.01]
["binance-futures","SOLUSDT",1757376085387,276.16,214.38,214.37,727.37]
["binance-futures","SOLUSDT",1757376085478,285.16,214.38,214.37,710.43]
["binance-futures","SOLUSDT",1757376085524,291.08,214.38,214.37,710.43]
["binance-futures","SOLUSDT",1757376085650,813.01,214.38,214.37,682.27]
["binance-futures","SOLUSDT",1757376085702,813.01,214.38,214.37,696.26]
["binance-futures","SOLUSDT",1757376085734,813.01,214.38,214.37,696.03]
["binance-futures","SOLUSDT",1757376085809,813.01,214.38,214.37,693.05]
["binance-futures","SOLUSDT",1757376086034,801.9,214.38,214.37,635.43]
["binance-futures","SOLUSDT",1757376086088,1060.64,214.38,214.37,56.27]
["binance-futures","SOLUSDT",1757376086139,2043.06,214.37,214.36,46.72]
["binance-futures","SOLUSDT",1757376086190,335.95,214.35,214.34,64.15]
["binance-futures","SOLUSDT",1757376086241,2367.49,214.35,214.34,138.34]
["binance-futures","SOLUSDT",1757376086291,2368.69,214.35,214.34,183.0]
["binance-futures","SOLUSDT",1757376086341,2335.58,214.35,214.34,346.85]
["binance-futures","SOLUSDT",1757376086394,2331.19,214.35,214.34,134.98]
["binance-futures","SOLUSDT",1757376086443,2292.51,214.35,214.34,135.06]
["binance-futures","SOLUSDT",1757376086497,2292.51,214.35,214.34,139.41]
["binance-futures","SOLUSDT",1757376086535,2243.63,214.35,214.34,349.91]
["binance-futures","SOLUSDT",1757376086599,2102.2,214.35,214.34,349.91]
["binance-futures","SOLUSDT",1757376086652,2091.18,214.35,214.34,356.06]
["binance-futures","SOLUSDT",1757376086702,1162.39,214.35,214.34,426.71]
["binance-futures","SOLUSDT",1757376086755,1008.88,214.35,214.34,523.13]
["binance-futures","SOLUSDT",1757376086815,906.03,214.35,214.34,565.76]
["binance-futures","SOLUSDT",1757376086877,906.03,214.35,214.34,571.11]
["binance-futures","SOLUSDT",1757376086926,906.03,214.35,214.34,640.71]
["binance-futures","SOLUSDT",1757376086981,906.18,214.35,214.34,618.29]
["binance-futures","SOLUSDT",1757376087029,341.97,214.35,214.34,719.5]
["binance-futures","SOLUSDT",1757376087140,144.35,214.35,214.34,766.15]
["binance-futures","SOLUSDT",1757376087193,0.34,214.35,214.34,839.65]
["binance-futures","SOLUSDT",1757376087245,589.55,214.36,214.35,713.35]
["binance-futures","SOLUSDT",1757376087293,589.55,214.36,214.35,668.06]
["binance-futures","SOLUSDT",1757376087346,589.52,214.36,214.35,668.14]
["binance-futures","SOLUSDT",1757376087398,589.48,214.36,214.35,668.23]
["binance-futures","SOLUSDT",1757376087438,574.5,214.36,214.35,668.23]
["binance-futures","SOLUSDT",1757376087677,23.73,214.36,214.35,838.96]
["binance-futures","SOLUSDT",1757376087730,356.88,214.37,214.36,898.98]
["binance-futures","SOLUSDT",1757376087782,552.5,214.37,214.36,668.66]
["binance-futures","SOLUSDT",1757376087832,770.82,214.37,214.36,525.43]
["binance-futures","SOLUSDT",1757376087876,770.82,214.37,214.36,525.52]
["binance-futures","SOLUSDT",1757376087933,770.82,214.37,214.36,484.37]
["binance-futures","SOLUSDT",1757376088004,858.91,214.37,214.36,276.93]
["binance-futures","SOLUSDT",1757376088041,790.43,214.37,214.36,276.93]
["binance-futures","SOLUSDT",1757376088154,790.63,214.37,214.36,277.01]
["binance-futures","SOLUSDT",1757376088264,790.63,214.37,214.36,343.99]
["binance-futures","SOLUSDT",1757376088312,790.63,214.37,214.36,344.34]
["binance-futures","SOLUSDT",1757376088405,790.66,214.37,214.36,344.37]
["binance-futures","SOLUSDT",1757376088468,791.47,214.37,214.36,344.46]
["binance-futures","SOLUSDT",1757376088508,798.98,214.37,214.36,354.1]
["binance-futures","SOLUSDT",1757376088625,793.11,214.37,214.36,354.1]
["binance-futures","SOLUSDT",1757376088672,784.11,214.37,214.36,354.1]
["binance-futures","SOLUSDT",1757376088737,697.49,214.37,214.36,482.37]
["binance-futures","SOLUSDT",1757376088790,697.49,214.37,214.36,454.07]
["binance-futures","SOLUSDT",1757376088846,379.25,214.37,214.36,654.2]
["binance-futures","SOLUSDT",1757376088902,379.25,214.37,214.36,698.66]
["binance-futures","SOLUSDT",1757376088956,379.39,214.37,214.36,711.66]
["binance-futures","SOLUSDT",1757376089007,724.81,214.37,214.36,354.1]
["binance-futures","SOLUSDT",1757376089060,724.81,214.37,214.36,296.48]
["binance-futures","SOLUSDT",1757376089112,724.81,214.37,214.36,354.1]
["binance-futures","SOLUSDT",1757376089163,724.81,214.37,214.36,296.4]
["binance-futures","SOLUSDT",1757376089232,724.81,214.37,214.36,354.02]
["binance-futures","SOLUSDT",1757376089270,724.81,214.37,214.36,354.1]
["binance-futures","SOLUSDT",1757376089337,724.81,214.37,214.36,354.01]
["binance-futures","SOLUSDT",1757376089383,727.18,214.37,214.36,363.71]
["binance-futures","SOLUSDT",1757376089448,729.61,214.37,214.36,356.58]
["binance-futures","SOLUSDT",1757376089616,605.56,214.37,214.36,612.94]
["binance-futures","SOLUSDT",1757376089668,605.7,214.37,214.36,458.19]
["binance-futures","SOLUSDT",1757376089719,620.31,214.37,214.36,360.41]
["binance-futures","SOLUSDT",1757376089759,653.59,214.37,214.36,360.41]
["binance-futures","SOLUSDT",1757376089808,677.62,214.37,214.36,360.41]
["binance-futures","SOLUSDT",1757376089971,653.63,214.37,214.36,360.41]
["binance-futures","SOLUSDT",1757376090027,653.63,214.37,214.36,361.11]
["binance-futures","SOLUSDT",1757376090080,677.66,214.37,214.36,361.11]
["binance-futures","SOLUSDT",1757376090150,702.24,214.37,214.36,269.41]
["binance-futures","SOLUSDT",1757376090203,1023.21,214.37,214.36,47.58]
["binance-futures","SOLUSDT",1757376090257,1008.22,214.37,214.36,47.58]
["binance-futures","SOLUSDT",1757376090354,1004.14,214.37,214.36,47.58]
["binance-futures","SOLUSDT",1757376090412,931.72,214.37,214.36,200.46]
["binance-futures","SOLUSDT",1757376090464,1001.56,214.37,214.36,49.77]
["binance-futures","SOLUSDT",1757376090572,1001.56,214.37,214.36,49.85]
["binance-futures","SOLUSDT",1757376090638,924.93,214.37,214.36,260.27]
["binance-futures","SOLUSDT",1757376090697,906.72,214.37,214.36,260.35]
["binance-futures","SOLUSDT",1757376090745,900.9,214.37,214.36,260.33]
["binance-futures","SOLUSDT",1757376090849,900.9,214.37,214.36,262.82]
["binance-futures","SOLUSDT",1757376090901,901.06,214.37,214.36,262.82]
["binance-futures","SOLUSDT",1757376090965,879.31,214.37,214.36,365.85]
["binance-futures","SOLUSDT",1757376091008,878.85,214.37,214.36,365.85]
["binance-futures","SOLUSDT",1757376091218,878.85,214.37,214.36,465.85]
["binance-futures","SOLUSDT",1757376091301,680.8,214.37,214.36,565.85]
["binance-futures","SOLUSDT",1757376091355,462.56,214.37,214.36,667.27]
["binance-futures","SOLUSDT",1757376091407,614.83,214.37,214.36,561.79]
["binance-futures","SOLUSDT",1757376091462,704.83,214.37,214.36,460.28]
["binance-futures","SOLUSDT",1757376091513,712.15,214.37,214.36,360.28]
["binance-futures","SOLUSDT",1757376091581,711.99,214.37,214.36,360.28]
["binance-futures","SOLUSDT",1757376091647,687.96,214.37,214.36,360.28]
["binance-futures","SOLUSDT",1757376091696,688.0,214.37,214.36,369.11]
["binance-futures","SOLUSDT",1757376091755,686.9,214.37,214.36,469.11]
["binance-futures","SOLUSDT",1757376091770,686.88,214.37,214.36,469.11]
["binance-futures","SOLUSDT",1757376091892,533.07,214.37,214.36,521.65]
["binance-futures","SOLUSDT",1757376091956,404.83,214.37,214.36,631.65]
["binance-futures","SOLUSDT",1757376092070,404.83,214.37,214.36,579.11]
["binance-futures","SOLUSDT",1757376092095,404.83,214.37,214.36,571.0]
["binance-futures","SOLUSDT",1757376092176,404.83,214.37,214.36,518.46]
["binance-futures","SOLUSDT",1757376092222,533.07,214.37,214.36,518.46]
["binance-futures","SOLUSDT",1757376092344,404.83,214.37,214.36,576.97]
["binance-futures","SOLUSDT",1757376092447,404.83,214.37,214.36,580.58]
["binance-futures","SOLUSDT",1757376092508,215.65,214.37,214.36,770.83]
["binance-futures","SOLUSDT",1757376092563,215.65,214.37,214.36,658.49]
["binance-futures","SOLUSDT",1757376092654,215.7,214.37,214.36,659.19]
["binance-futures","SOLUSDT",1757376092720,182.32,214.37,214.36,659.19]
["binance-futures","SOLUSDT",1757376092773,124.63,214.37,214.36,727.67]
["binance-futures","SOLUSDT",1757376092837,123.66,214.37,214.36,856.4]
["binance-futures","SOLUSDT",1757376092888,39.1,214.37,214.36,966.4]
["binance-futures","SOLUSDT",1757376092940,39.26,214.37,214.36,856.4]
["binance-futures","SOLUSDT",1757376092992,39.26,214.37,214.36,871.44]
["binance-futures","SOLUSDT",1757376093112,39.26,214.37,214.36,871.58]
["binance-futures","SOLUSDT",1757376093151,19.17,214.37,214.36,872.04]
["binance-futures","SOLUSDT",1757376093329,19.17,214.37,214.36,876.55]
["binance-futures","SOLUSDT",1757376093424,558.32,214.38,214.37,923.85]
["binance-futures","SOLUSDT",1757376093483,558.32,214.38,214.37,802.74]
["binance-futures","SOLUSDT",1757376093530,558.4,214.38,214.37,819.85]
["binance-futures","SOLUSDT",1757376093636,539.46,214.38,214.37,805.31]
["binance-futures","SOLUSDT",1757376093691,688.7,214.38,214.37,744.58]
["binance-futures","SOLUSDT",1757376093749,679.73,214.38,214.37,473.93]
["binance-futures","SOLUSDT",1757376093802,725.36,214.38,214.37,339.82]
["binance-futures","SOLUSDT",1757376093844,701.33,214.38,214.37,348.78]
["binance-futures","SOLUSDT",1757376093961,791.33,214.38,214.37,341.65]
["binance-futures","SOLUSDT",1757376094004,791.43,214.38,214.37,475.87]
["binance-futures","SOLUSDT",1757376094062,701.43,214.38,214.37,475.91]
["binance-futures","SOLUSDT",1757376094117,679.6,214.38,214.37,475.91]
["binance-futures","SOLUSDT",1757376094170,930.59,214.38,214.37,154.24]
["binance-futures","SOLUSDT",1757376094212,786.6,214.38,214.37,222.77]
["binance-futures","SOLUSDT",1757376094261,786.6,214.38,214.37,275.73]
["binance-futures","SOLUSDT",1757376094324,769.6,214.38,214.37,309.89]
["binance-futures","SOLUSDT",1757376094377,788.04,214.38,214.37,409.8]
["binance-futures","SOLUSDT",1757376094439,788.04,214.38,214.37,478.75]
["binance-futures","SOLUSDT",1757376094534,701.06,214.38,214.37,478.75]
["binance-futures","SOLUSDT",1757376094578,701.06,214.38,214.37,378.75]
["binance-futures","SOLUSDT",1757376094632,725.09,214.38,214.37,378.09]
["binance-futures","SOLUSDT",1757376094806,725.09,214.38,214.37,377.54]
["binance-futures","SOLUSDT",1757376094871,725.23,214.38,214.37,342.99]
["binance-futures","SOLUSDT",1757376094912,822.63,214.38,214.37,61.05]
["binance-futures","SOLUSDT",1757376094979,821.48,214.38,214.37,61.05]
["binance-futures","SOLUSDT",1757376095032,553.17,214.38,214.37,61.0]
["binance-futures","SOLUSDT",1757376095063,697.23,214.38,214.37,341.42]
["binance-futures","SOLUSDT",1757376095118,721.26,214.38,214.37,272.47]
["binance-futures","SOLUSDT",1757376095290,721.26,214.38,214.37,315.6]
["binance-futures","SOLUSDT",1757376095334,790.89,214.38,214.37,104.18]
["binance-futures","SOLUSDT",1757376095396,974.58,214.38,214.37,15.33]
["binance-futures","SOLUSDT",1757376095446,967.44,214.38,214.37,15.78]
["binance-futures","SOLUSDT",1757376095501,983.92,214.38,214.37,15.78]
["binance-futures","SOLUSDT",1757376095560,878.97,214.38,214.37,226.42]
["binance-futures","SOLUSDT",1757376095609,907.4,214.38,214.37,226.27]
["binance-futures","SOLUSDT",1757376095662,219.53,214.36,214.35,9.05]
["binance-futures","SOLUSDT",1757376095713,2118.41,214.35,214.34,237.16]
["binance-futures","SOLUSDT",1757376095765,2152.75,214.35,214.34,129.23]
["binance-futures","SOLUSDT",1757376095814,2057.55,214.35,214.34,327.16]
["binance-futures","SOLUSDT",1757376095866,2144.47,214.35,214.34,113.52]
["binance-futures","SOLUSDT",1757376095921,1328.05,214.35,214.34,335.39]
["binance-futures","SOLUSDT",1757376095973,1259.66,214.35,214.34,335.47]
["binance-futures","SOLUSDT",1757376096026,1263.66,214.35,214.34,266.52]
["binance-futures","SOLUSDT",1757376096082,1263.6,214.35,214.34,264.18]
["binance-futures","SOLUSDT",1757376096127,946.15,214.35,214.34,409.98]
["binance-futures","SOLUSDT",1757376096187,1312.4,214.35,214.34,48.43]
["binance-futures","SOLUSDT",1757376096241,2656.0,214.34,214.33,112.02]
["binance-futures","SOLUSDT",1757376096291,1954.18,214.34,214.33,183.89]
["binance-futures","SOLUSDT",1757376096342,1769.41,214.34,214.33,199.5]
["binance-futures","SOLUSDT",1757376096394,1595.48,214.34,214.33,251.96]
["binance-futures","SOLUSDT",1757376096446,1599.38,214.34,214.33,3.32]
["binance-futures","SOLUSDT",1757376096498,1427.18,214.33,214.32,662.49]
["binance-futures","SOLUSDT",1757376096549,1533.16,214.33,214.32,316.98]
["binance-futures","SOLUSDT",1757376096600,1511.94,214.33,214.32,276.19]
["binance-futures","SOLUSDT",1757376096648,1232.03,214.33,214.32,516.34]
["binance-futures","SOLUSDT",1757376096704,1215.67,214.33,214.32,439.6]
["binance-futures","SOLUSDT",1757376096757,1087.41,214.33,214.32,477.73]
["binance-futures","SOLUSDT",1757376096809,1087.51,214.33,214.32,500.3]
["binance-futures","SOLUSDT",1757376096962,1088.22,214.33,214.32,400.3]
["binance-futures","SOLUSDT",1757376097016,1106.67,214.33,214.32,399.9]
["binance-futures","SOLUSDT",1757376097078,1236.08,214.33,214.32,366.68]
["binance-futures","SOLUSDT",1757376097166,1234.93,214.33,214.32,366.87]
["binance-futures","SOLUSDT",1757376097241,1234.93,214.33,214.32,366.4]
["binance-futures","SOLUSDT",1757376097354,1234.96,214.33,214.32,366.43]
["binance-futures","SOLUSDT",1757376097405,1234.93,214.33,214.32,399.54]
["binance-futures","SOLUSDT",1757376097456,1174.16,214.33,214.32,499.54]
["binance-futures","SOLUSDT",1757376097508,933.11,214.33,214.32,641.17]
["binance-futures","SOLUSDT",1757376097560,432.69,214.33,214.32,687.5]
["binance-futures","SOLUSDT",1757376097609,423.69,214.33,214.32,687.5]
["binance-futures","SOLUSDT",1757376097662,418.98,214.33,214.32,687.5]
["binance-futures","SOLUSDT",1757376097870,378.98,214.33,214.32,687.73]
["binance-futures","SOLUSDT",1757376097977,378.98,214.33,214.32,660.27]
["binance-futures","SOLUSDT",1757376098037,436.6,214.33,214.32,644.11]
["binance-futures","SOLUSDT",1757376098084,436.6,214.33,214.32,645.5]
["binance-futures","SOLUSDT",1757376098194,378.98,214.33,214.32,672.94]
["binance-futures","SOLUSDT",1757376098227,378.49,214.33,214.32,645.5]
["binance-futures","SOLUSDT",1757376098354,378.49,214.33,214.32,668.09]
["binance-futures","SOLUSDT",1757376098404,378.49,214.33,214.32,672.2]
["binance-futures","SOLUSDT",1757376098465,470.23,214.33,214.32,673.78]
["binance-futures","SOLUSDT",1757376098507,435.63,214.33,214.32,674.0]
["binance-futures","SOLUSDT",1757376098561,433.17,214.33,214.32,684.43]
["binance-futures","SOLUSDT",1757376098601,433.17,214.33,214.32,684.33]
["binance-futures","SOLUSDT",1757376098670,430.69,214.33,214.32,683.43]
["binance-futures","SOLUSDT",1757376098724,430.69,214.33,214.32,686.8]
["binance-futures","SOLUSDT",1757376098781,430.83,214.33,214.32,686.75]
["binance-futures","SOLUSDT",1757376098840,431.0,214.33,214.32,686.75]
["binance-futures","SOLUSDT",1757376098892,431.15,214.33,214.32,587.75]
["binance-futures","SOLUSDT",1757376098946,568.33,214.33,214.32,586.98]
["binance-futures","SOLUSDT",1757376098992,373.45,214.33,214.32,598.36]
["binance-futures","SOLUSDT",1757376099044,373.45,214.33,214.32,646.51]
["binance-futures","SOLUSDT",1757376099105,431.07,214.33,214.32,611.7]
["binance-futures","SOLUSDT",1757376099211,431.07,214.33,214.32,611.84]
["binance-futures","SOLUSDT",1757376099282,431.07,214.33,214.32,611.15]
["binance-futures","SOLUSDT",1757376099379,431.07,214.33,214.32,611.06]
["binance-futures","SOLUSDT",1757376099429,430.54,214.33,214.32,611.06]
["binance-futures","SOLUSDT",1757376099486,430.68,214.33,214.32,587.03]
["binance-futures","SOLUSDT",1757376099520,593.02,214.33,214.32,588.01]
["binance-futures","SOLUSDT",1757376099586,593.23,214.33,214.32,588.01]
["binance-futures","SOLUSDT",1757376099643,641.96,214.33,214.32,555.12]
["binance-futures","SOLUSDT",1757376099685,665.99,214.33,214.32,243.5]
["binance-futures","SOLUSDT",1757376099752,641.93,214.33,214.32,277.58]
["binance-futures","SOLUSDT",1757376099805,641.93,214.33,214.32,277.44]
["binance-futures","SOLUSDT",1757376099857,641.93,214.33,214.32,379.5]
["binance-futures","SOLUSDT",1757376099901,641.73,214.33,214.32,379.5]
["binance-futures","SOLUSDT",1757376099955,641.73,214.33,214.32,379.22]
["binance-futures","SOLUSDT",1757376100013,638.56,214.33,214.32,379.22]
["binance-futures","SOLUSDT",1757376100155,663.88,214.33,214.32,211.08]
["binance-futures","SOLUSDT",1757376100213,638.67,214.33,214.32,210.85]
["binance-futures","SOLUSDT",1757376100229,638.67,214.33,214.32,141.9]
["binance-futures","SOLUSDT",1757376100328,661.82,214.33,214.32,136.88]
["binance-futures","SOLUSDT",1757376100375,684.7,214.33,214.32,54.99]
["binance-futures","SOLUSDT",1757376100433,683.58,214.33,214.32,214.62]
["binance-futures","SOLUSDT",1757376100476,659.55,214.33,214.32,212.89]
["binance-futures","SOLUSDT",1757376100537,663.24,214.33,214.32,212.01]
["binance-futures","SOLUSDT",1757376100593,627.75,214.33,214.32,314.07]
["binance-futures","SOLUSDT",1757376100608,663.59,214.33,214.32,280.96]
["binance-futures","SOLUSDT",1757376100694,667.59,214.33,214.32,177.93]
["binance-futures","SOLUSDT",1757376100754,737.22,214.33,214.32,11.05]
["binance-futures","SOLUSDT",1757376100804,1665.72,214.32,214.31,496.03]
["binance-futures","SOLUSDT",1757376100855,1516.18,214.32,214.31,542.15]
["binance-futures","SOLUSDT",1757376100912,1387.92,214.32,214.31,542.15]
["binance-futures","SOLUSDT",1757376100960,1388.55,214.32,214.31,547.17]
["binance-futures","SOLUSDT",1757376101013,1388.88,214.32,214.31,546.7]
["binance-futures","SOLUSDT",1757376101065,1517.15,214.32,214.31,546.7]
["binance-futures","SOLUSDT",1757376101174,1517.15,214.32,214.31,353.06]
["binance-futures","SOLUSDT",1757376101227,1536.01,214.32,214.31,352.92]
["binance-futures","SOLUSDT",1757376101276,1538.62,214.32,214.31,387.14]
["binance-futures","SOLUSDT",1757376101342,1133.72,214.32,214.31,428.0]
["binance-futures","SOLUSDT",1757376101386,1133.48,214.32,214.31,428.0]
["binance-futures","SOLUSDT",1757376101498,1133.31,214.32,214.31,428.73]
["binance-futures","SOLUSDT",1757376101656,1140.34,214.32,214.31,394.65]
["binance-futures","SOLUSDT",1757376101710,1129.58,214.32,214.31,394.65]
["binance-futures","SOLUSDT",1757376101757,1273.83,214.32,214.31,394.79]
["binance-futures","SOLUSDT",1757376101872,1187.35,214.32,214.31,428.87]
["binance-futures","SOLUSDT",1757376101923,1187.35,214.32,214.31,429.01]
["binance-futures","SOLUSDT",1757376102004,1187.35,214.32,214.31,428.54]
["binance-futures","SOLUSDT",1757376102078,1187.35,214.32,214.31,428.18]
["binance-futures","SOLUSDT",1757376102152,1259.83,214.32,214.31,50.37]
["binance-futures","SOLUSDT",1757376102197,1191.56,214.32,214.31,232.05]
["binance-futures","SOLUSDT",1757376102257,1186.36,214.32,214.31,239.17]
["binance-futures","SOLUSDT",1757376102324,1186.36,214.32,214.31,279.25]
["binance-futures","SOLUSDT",1757376102380,1262.05,214.32,214.31,20.55]
["binance-futures","SOLUSDT",1757376102433,1262.05,214.32,214.31,26.51]
["binance-futures","SOLUSDT",1757376102481,1262.51,214.32,214.31,16.63]
["binance-futures","SOLUSDT",1757376102535,1186.85,214.32,214.31,74.25]
["binance-futures","SOLUSDT",1757376102577,1183.95,214.32,214.31,77.57]
["binance-futures","SOLUSDT",1757376102693,1183.95,214.32,214.31,264.53]
["binance-futures","SOLUSDT",1757376102750,1183.93,214.32,214.31,303.65]
["binance-futures","SOLUSDT",1757376102850,1183.93,214.32,214.31,303.72]
["binance-futures","SOLUSDT",1757376102892,1259.59,214.32,214.31,20.02]
["binance-futures","SOLUSDT",1757376102957,1183.93,214.32,214.31,264.68]
["binance-futures","SOLUSDT",1757376103016,1183.93,214.32,214.31,295.68]
["binance-futures","SOLUSDT",1757376103063,1104.34,214.32,214.31,264.72]
["binance-futures","SOLUSDT",1757376103117,1101.7,214.32,214.31,298.72]
["binance-futures","SOLUSDT",1757376103173,1101.71,214.32,214.31,306.57]
["binance-futures","SOLUSDT",1757376103221,1101.71,214.32,214.31,303.72]
["binance-futures","SOLUSDT",1757376103238,1102.34,214.32,214.31,303.72]
["binance-futures","SOLUSDT",1757376103385,949.47,214.32,214.31,338.84]
["binance-futures","SOLUSDT",1757376103434,900.11,214.32,214.31,495.99]
["binance-futures","SOLUSDT",1757376103485,623.29,214.32,214.31,650.04]
["binance-futures","SOLUSDT",1757376103546,488.33,214.32,214.31,656.9]
["binance-futures","SOLUSDT",1757376103561,488.33,214.32,214.31,657.08]
["binance-futures","SOLUSDT",1757376103653,474.33,214.32,214.31,657.08]
["binance-futures","SOLUSDT",1757376103722,566.03,214.32,214.31,631.48]
["binance-futures","SOLUSDT",1757376103828,566.03,214.32,214.31,540.74]
["binance-futures","SOLUSDT",1757376103876,566.03,214.32,214.31,540.44]
["binance-futures","SOLUSDT",1757376103924,566.03,214.32,214.31,543.19]
["binance-futures","SOLUSDT",1757376104019,566.03,214.32,214.31,543.36]
["binance-futures","SOLUSDT",1757376104096,531.95,214.32,214.31,725.82]
["binance-futures","SOLUSDT",1757376104231,268.83,214.32,214.31,725.65]
["binance-futures","SOLUSDT",1757376104283,268.83,214.32,214.31,865.55]
["binance-futures","SOLUSDT",1757376104319,267.14,214.32,214.31,865.55]
["binance-futures","SOLUSDT",1757376104380,267.64,214.32,214.31,864.99]
["binance-futures","SOLUSDT",1757376104436,138.31,214.32,214.31,933.47]
["binance-futures","SOLUSDT",1757376104486,136.07,214.32,214.31,864.47]
["binance-futures","SOLUSDT",1757376104537,136.07,214.32,214.31,934.53]
["binance-futures","SOLUSDT",1757376104591,135.62,214.32,214.31,934.53]
["binance-futures","SOLUSDT",1757376104652,466.99,214.32,214.31,816.64]
["binance-futures","SOLUSDT",1757376104701,428.42,214.32,214.31,814.72]
["binance-futures","SOLUSDT",1757376104753,705.17,214.32,214.31,256.53]
["binance-futures","SOLUSDT",1757376104807,833.45,214.32,214.31,234.53]
["binance-futures","SOLUSDT",1757376104852,901.93,214.32,214.31,32.13]
["binance-futures","SOLUSDT",1757376104912,902.07,214.32,214.31,242.63]
["binance-futures","SOLUSDT",1757376104959,833.59,214.32,214.31,251.12]
["binance-futures","SOLUSDT",1757376105012,833.75,214.32,214.31,251.12]
["binance-futures","SOLUSDT",1757376105058,826.37,214.32,214.31,285.2]
["binance-futures","SOLUSDT",1757376105121,730.15,214.32,214.31,320.97]
["binance-futures","SOLUSDT",1757376105171,730.15,214.32,214.31,340.25]
["binance-futures","SOLUSDT",1757376105213,730.04,214.32,214.31,340.29]
["binance-futures","SOLUSDT",1757376105276,730.04,214.32,214.31,307.18]
["binance-futures","SOLUSDT",1757376105322,730.03,214.32,214.31,268.18]
["binance-futures","SOLUSDT",1757376105383,799.66,214.32,214.31,255.52]
["binance-futures","SOLUSDT",1757376105431,725.4,214.32,214.31,260.25]
["binance-futures","SOLUSDT",1757376105493,696.73,214.32,214.31,320.21]
["binance-futures","SOLUSDT",1757376105531,704.09,214.32,214.31,342.21]
["binance-futures","SOLUSDT",1757376105644,693.72,214.32,214.31,442.13]
["binance-futures","SOLUSDT",1757376105696,693.72,214.32,214.31,441.66]
["binance-futures","SOLUSDT",1757376105741,373.67,214.32,214.31,441.69]
["binance-futures","SOLUSDT",1757376105791,373.67,214.32,214.31,552.01]
["binance-futures","SOLUSDT",1757376105917,373.7,214.32,214.31,552.06]
["binance-futures","SOLUSDT",1757376105992,431.32,214.32,214.31,556.72]
["binance-futures","SOLUSDT",1757376106066,417.32,214.32,214.31,556.72]
["binance-futures","SOLUSDT",1757376106124,417.32,214.32,214.31,556.79]
["binance-futures","SOLUSDT",1757376106184,417.32,214.32,214.31,556.75]
["binance-futures","SOLUSDT",1757376106294,417.4,214.32,214.31,556.75]
["binance-futures","SOLUSDT",1757376106354,418.26,214.32,214.31,556.89]
["binance-futures","SOLUSDT",1757376106404,418.26,214.32,214.31,446.89]
["binance-futures","SOLUSDT",1757376106509,423.5,214.32,214.31,446.89]
["binance-futures","SOLUSDT",1757376106622,423.5,214.32,214.31,446.35]
["binance-futures","SOLUSDT",1757376106755,623.5,214.32,214.31,310.04]
["binance-futures","SOLUSDT",1757376106804,752.92,214.32,214.31,310.18]
["binance-futures","SOLUSDT",1757376106850,617.61,214.32,214.31,310.18]
["binance-futures","SOLUSDT",1757376106898,745.88,214.32,214.31,310.18]
["binance-futures","SOLUSDT",1757376106941,814.5,214.32,214.31,123.22]
["binance-futures","SOLUSDT",1757376107014,822.97,214.32,214.31,84.13]
["binance-futures","SOLUSDT",1757376107068,754.49,214.32,214.31,84.13]
["binance-futures","SOLUSDT",1757376107141,753.5,214.32,214.31,89.03]
["binance-futures","SOLUSDT",1757376107186,753.5,214.32,214.31,88.82]
["binance-futures","SOLUSDT",1757376107258,739.95,214.32,214.31,236.87]
["binance-futures","SOLUSDT",1757376107333,739.95,214.32,214.31,236.82]
["binance-futures","SOLUSDT",1757376107395,739.98,214.32,214.31,273.09]
["binance-futures","SOLUSDT",1757376107475,611.71,214.32,214.31,312.09]
["binance-futures","SOLUSDT",1757376107565,739.98,214.32,214.31,312.12]
["binance-futures","SOLUSDT",1757376107638,739.98,214.32,214.31,312.08]
["binance-futures","SOLUSDT",1757376107683,844.14,214.32,214.31,67.46]
["binance-futures","SOLUSDT",1757376107742,848.14,214.32,214.31,28.46]
["binance-futures","SOLUSDT",1757376107782,820.1,214.32,214.31,28.46]
["binance-futures","SOLUSDT",1757376107841,821.25,214.32,214.31,28.37]
["binance-futures","SOLUSDT",1757376107951,745.59,214.32,214.31,85.99]
["binance-futures","SOLUSDT",1757376107999,744.58,214.32,214.31,85.99]
["binance-futures","SOLUSDT",1757376108039,745.19,214.32,214.31,86.13]
["binance-futures","SOLUSDT",1757376108108,745.19,214.32,214.31,85.99]
["binance-futures","SOLUSDT",1757376108166,745.13,214.32,214.31,85.99]
["binance-futures","SOLUSDT",1757376108211,745.15,214.32,214.31,85.99]
["binance-futures","SOLUSDT",1757376108273,858.24,214.32,214.31,23.38]
["binance-futures","SOLUSDT",1757376108363,813.22,214.32,214.31,16.26]
["binance-futures","SOLUSDT",1757376108464,856.49,214.32,214.31,16.26]
["binance-futures","SOLUSDT",1757376108650,546.78,214.27,214.26,2055.84]
["binance-futures","SOLUSDT",1757376108702,160.47,214.24,214.23,3400.88]
["binance-futures","SOLUSDT",1757376108753,554.68,214.24,214.23,3045.87]
["binance-futures","SOLUSDT",1757376108804,145.53,214.24,214.23,3177.04]
["binance-futures","SOLUSDT",1757376108855,1172.93,214.25,214.24,1292.41]
["binance-futures","SOLUSDT",1757376108906,1179.97,214.25,214.24,1385.2]
["binance-futures","SOLUSDT",1757376108958,1180.15,214.25,214.24,1260.47]
["binance-futures","SOLUSDT",1757376109002,1180.59,214.25,214.24,1260.47]
["binance-futures","SOLUSDT",1757376109111,1189.59,214.25,214.24,1261.43]
["binance-futures","SOLUSDT",1757376109145,1189.73,214.25,214.24,1260.96]
["binance-futures","SOLUSDT",1757376109214,1139.12,214.25,214.24,1197.84]
["binance-futures","SOLUSDT",1757376109269,53.9,214.25,214.24,1367.2]
["binance-futures","SOLUSDT",1757376109320,344.7,214.26,214.25,2028.95]
["binance-futures","SOLUSDT",1757376109370,344.71,214.26,214.25,2029.31]
["binance-futures","SOLUSDT",1757376109425,344.71,214.26,214.25,1929.48]
["binance-futures","SOLUSDT",1757376109529,544.71,214.26,214.25,1768.22]
["binance-futures","SOLUSDT",1757376109580,541.01,214.26,214.25,1768.22]
["binance-futures","SOLUSDT",1757376109628,541.01,214.26,214.25,1757.29]
["binance-futures","SOLUSDT",1757376109683,538.74,214.26,214.25,1710.94]
["binance-futures","SOLUSDT",1757376109724,538.74,214.26,214.25,1727.94]
["binance-futures","SOLUSDT",1757376109784,572.82,214.26,214.25,1727.94]
["binance-futures","SOLUSDT",1757376109831,625.36,214.26,214.25,1727.94]
["binance-futures","SOLUSDT",1757376109943,611.98,214.26,214.25,1728.11]
["binance-futures","SOLUSDT",1757376110044,611.53,214.26,214.25,1728.11]
["binance-futures","SOLUSDT",1757376110097,611.53,214.26,214.25,1728.25]
["binance-futures","SOLUSDT",1757376110150,611.53,214.26,214.25,1727.55]
["binance-futures","SOLUSDT",1757376110201,267.29,214.26,214.25,1727.69]
["binance-futures","SOLUSDT",1757376110251,267.25,214.26,214.25,1727.52]
["binance-futures","SOLUSDT",1757376110311,267.2,214.26,214.25,1727.49]
["binance-futures","SOLUSDT",1757376110377,267.46,214.26,214.25,1727.49]
["binance-futures","SOLUSDT",1757376110454,325.08,214.26,214.25,1724.88]
["binance-futures","SOLUSDT",1757376110500,325.09,214.26,214.25,1724.88]
["binance-futures","SOLUSDT",1757376110611,611.71,214.26,214.25,1614.55]
["binance-futures","SOLUSDT",1757376110665,622.36,214.26,214.25,1226.63]
["binance-futures","SOLUSDT",1757376110716,695.72,214.26,214.25,570.41]
["binance-futures","SOLUSDT",1757376110766,1010.45,214.26,214.25,42.83]
["binance-futures","SOLUSDT",1757376110820,530.16,214.25,214.24,8.07]
["binance-futures","SOLUSDT",1757376110871,2211.77,214.25,214.24,7.5]
["binance-futures","SOLUSDT",1757376110921,2275.64,214.25,214.24,46.5]
["binance-futures","SOLUSDT",1757376110969,2275.74,214.25,214.24,46.5]
["binance-futures","SOLUSDT",1757376111025,2260.78,214.25,214.24,44.96]
["binance-futures","SOLUSDT",1757376111077,2268.51,214.25,214.24,44.96]
["binance-futures","SOLUSDT",1757376111120,2260.99,214.25,214.24,45.1]
["binance-futures","SOLUSDT",1757376111239,2260.99,214.25,214.24,39.18]
["binance-futures","SOLUSDT",1757376111292,2260.95,214.25,214.24,39.32]
["binance-futures","SOLUSDT",1757376111339,1756.19,214.25,214.24,39.2]
["binance-futures","SOLUSDT",1757376111390,1762.85,214.25,214.24,40.36]
["binance-futures","SOLUSDT",1757376111451,1781.04,214.25,214.24,40.36]
["binance-futures","SOLUSDT",1757376111541,1774.11,214.25,214.24,39.92]
["binance-futures","SOLUSDT",1757376111594,1774.11,214.25,214.24,40.06]
["binance-futures","SOLUSDT",1757376111656,1781.07,214.25,214.24,40.06]
["binance-futures","SOLUSDT",1757376111696,1781.21,214.25,214.24,40.06]
["binance-futures","SOLUSDT",1757376111831,1707.85,214.25,214.24,40.2]
["binance-futures","SOLUSDT",1757376111946,1658.36,214.25,214.24,40.2]
["binance-futures","SOLUSDT",1757376112001,1657.21,214.25,214.24,42.05]
["binance-futures","SOLUSDT",1757376112056,1492.5,214.25,214.24,387.32]
["binance-futures","SOLUSDT",1757376112105,1481.68,214.25,214.24,388.52]
["binance-futures","SOLUSDT",1757376112161,1481.72,214.25,214.24,389.92]
["binance-futures","SOLUSDT",1757376112214,1481.91,214.25,214.24,391.08]
["binance-futures","SOLUSDT",1757376112318,1487.24,214.25,214.24,80.76]
["binance-futures","SOLUSDT",1757376112405,1487.71,214.25,214.24,83.31]
["binance-futures","SOLUSDT",1757376112480,1487.71,214.25,214.24,84.97]
["binance-futures","SOLUSDT",1757376112516,1487.71,214.25,214.24,85.9]
["binance-futures","SOLUSDT",1757376112581,1486.56,214.25,214.24,87.06]
["binance-futures","SOLUSDT",1757376112648,1486.56,214.25,214.24,87.75]
["binance-futures","SOLUSDT",1757376112709,1486.56,214.25,214.24,87.89]
["binance-futures","SOLUSDT",1757376112751,1486.56,214.25,214.24,89.05]
["binance-futures","SOLUSDT",1757376112838,1486.5,214.25,214.24,55.2]
["binance-futures","SOLUSDT",1757376112941,1486.5,214.25,214.24,55.66]
["binance-futures","SOLUSDT",1757376112999,1486.64,214.25,214.24,56.87]
["binance-futures","SOLUSDT",1757376113030,1506.64,214.25,214.24,56.87]
["binance-futures","SOLUSDT",1757376113101,1508.01,214.25,214.24,56.87]
["binance-futures","SOLUSDT",1757376113161,1508.02,214.25,214.24,90.95]
["binance-futures","SOLUSDT",1757376113222,1506.87,214.25,214.24,90.95]
["binance-futures","SOLUSDT",1757376113274,1194.66,214.25,214.24,585.76]
["binance-futures","SOLUSDT",1757376113323,966.17,214.25,214.24,656.1]
["binance-futures","SOLUSDT",1757376113378,958.99,214.25,214.24,656.13]
["binance-futures","SOLUSDT",1757376113426,958.99,214.25,214.24,650.81]
["binance-futures","SOLUSDT",1757376113522,958.99,214.25,214.24,618.43]
["binance-futures","SOLUSDT",1757376113572,958.99,214.25,214.24,508.43]
["binance-futures","SOLUSDT",1757376113696,958.99,214.25,214.24,477.78]
["binance-futures","SOLUSDT",1757376113798,958.99,214.25,214.24,508.78]
["binance-futures","SOLUSDT",1757376113849,959.01,214.25,214.24,508.78]
["binance-futures","SOLUSDT",1757376113903,959.01,214.25,214.24,506.17]
["binance-futures","SOLUSDT",1757376113963,959.05,214.25,214.24,511.17]
["binance-futures","SOLUSDT",1757376114054,959.18,214.25,214.24,511.17]
["binance-futures","SOLUSDT",1757376114127,761.5,214.25,214.24,599.57]
["binance-futures","SOLUSDT",1757376114168,743.39,214.25,214.24,609.73]
["binance-futures","SOLUSDT",1757376114228,743.39,214.25,214.24,609.56]
["binance-futures","SOLUSDT",1757376114308,770.84,214.25,214.24,599.41]
["binance-futures","SOLUSDT",1757376114366,770.67,214.25,214.24,549.99]
["binance-futures","SOLUSDT",1757376114425,770.67,214.25,214.24,84.96]
["binance-futures","SOLUSDT",1757376114476,904.13,214.25,214.24,42.29]
["binance-futures","SOLUSDT",1757376114528,904.13,214.25,214.24,1.29]
["binance-futures","SOLUSDT",1757376114574,932.63,214.25,214.24,0.85]
["binance-futures","SOLUSDT",1757376114627,932.63,214.25,214.24,1.11]
["binance-futures","SOLUSDT",1757376114670,932.67,214.25,214.24,1.25]
["binance-futures","SOLUSDT",1757376114745,932.67,214.25,214.24,1.28]
["binance-futures","SOLUSDT",1757376114803,1890.21,214.24,214.23,19.89]
["binance-futures","SOLUSDT",1757376114857,1897.08,214.24,214.23,13.15]
["binance-futures","SOLUSDT",1757376114908,1924.53,214.24,214.23,13.15]
["binance-futures","SOLUSDT",1757376114955,1971.45,214.24,214.23,13.15]
["binance-futures","SOLUSDT",1757376115012,1970.29,214.24,214.23,13.15]
["binance-futures","SOLUSDT",1757376115065,1970.44,214.24,214.23,13.15]
["binance-futures","SOLUSDT",1757376115120,1472.47,214.23,214.22,17.69]
["binance-futures","SOLUSDT",1757376115171,1475.9,214.23,214.22,17.53]
["binance-futures","SOLUSDT",1757376115221,1393.76,214.23,214.22,22.3]
["binance-futures","SOLUSDT",1757376115273,1024.8,214.23,214.22,22.3]
["binance-futures","SOLUSDT",1757376115324,1023.67,214.23,214.22,22.14]
["binance-futures","SOLUSDT",1757376115374,1023.91,214.23,214.22,22.14]
["binance-futures","SOLUSDT",1757376115479,1069.99,214.23,214.22,22.1]
["binance-futures","SOLUSDT",1757376115539,1612.92,214.22,214.21,490.75]
["binance-futures","SOLUSDT",1757376115597,1643.99,214.22,214.21,456.67]
["binance-futures","SOLUSDT",1757376115643,1643.39,214.22,214.21,456.67]
["binance-futures","SOLUSDT",1757376115697,1643.39,214.22,214.21,490.75]
["binance-futures","SOLUSDT",1757376115751,1618.23,214.22,214.21,490.75]
["binance-futures","SOLUSDT",1757376115811,1618.23,214.22,214.21,490.89]
["binance-futures","SOLUSDT",1757376115864,1620.22,214.22,214.21,8.97]
["binance-futures","SOLUSDT",1757376115915,1620.35,214.22,214.21,8.97]
["binance-futures","SOLUSDT",1757376115967,1647.29,214.22,214.21,8.97]
["binance-futures","SOLUSDT",1757376116018,1647.29,214.22,214.21,8.91]
["binance-futures","SOLUSDT",1757376116066,1647.29,214.22,214.21,8.51]
["binance-futures","SOLUSDT",1757376116122,1663.4,214.22,214.21,8.65]
["binance-futures","SOLUSDT",1757376116186,1713.4,214.22,214.21,12.88]
["binance-futures","SOLUSDT",1757376116237,1720.36,214.22,214.21,13.02]
["binance-futures","SOLUSDT",1757376116292,1929.93,214.21,214.2,53.52]
["binance-futures","SOLUSDT",1757376116336,1930.16,214.21,214.2,53.52]
["binance-futures","SOLUSDT",1757376116389,1914.19,214.21,214.2,87.6]
["binance-futures","SOLUSDT",1757376116438,1941.67,214.21,214.2,87.63]
["binance-futures","SOLUSDT",1757376116499,1813.81,214.21,214.2,307.46]
["binance-futures","SOLUSDT",1757376116547,1813.81,214.21,214.2,307.54]
["binance-futures","SOLUSDT",1757376116602,1205.68,214.21,214.2,311.62]
["binance-futures","SOLUSDT",1757376116653,584.35,214.21,214.2,662.35]
["binance-futures","SOLUSDT",1757376116701,426.91,214.21,214.2,716.05]
["binance-futures","SOLUSDT",1757376116751,426.94,214.21,214.2,716.05]
["binance-futures","SOLUSDT",1757376116797,60.09,214.21,214.2,824.42]
["binance-futures","SOLUSDT",1757376116857,60.3,214.21,214.2,824.45]
["binance-futures","SOLUSDT",1757376116911,60.3,214.21,214.2,974.03]
["binance-futures","SOLUSDT",1757376116958,60.3,214.21,214.2,974.17]
["binance-futures","SOLUSDT",1757376117020,60.3,214.21,214.2,974.31]
["binance-futures","SOLUSDT",1757376117066,279.8,214.21,214.2,805.96]
["binance-futures","SOLUSDT",1757376117122,504.04,214.21,214.2,754.12]
["binance-futures","SOLUSDT",1757376117176,504.04,214.21,214.2,753.45]
["binance-futures","SOLUSDT",1757376117233,504.04,214.21,214.2,750.83]
["binance-futures","SOLUSDT",1757376117384,222.48,214.21,214.2,750.67]
["binance-futures","SOLUSDT",1757376117439,60.6,214.21,214.2,877.82]
["binance-futures","SOLUSDT",1757376117501,60.28,214.21,214.2,977.82]
["binance-futures","SOLUSDT",1757376117526,60.28,214.21,214.2,993.78]
["binance-futures","SOLUSDT",1757376117581,60.31,214.21,214.2,993.95]
["binance-futures","SOLUSDT",1757376117703,60.39,214.21,214.2,993.99]
["binance-futures","SOLUSDT",1757376117767,52.96,214.21,214.2,1005.61]
["binance-futures","SOLUSDT",1757376117820,52.36,214.21,214.2,1005.61]
["binance-futures","SOLUSDT",1757376117872,52.59,214.21,214.2,1005.61]
["binance-futures","SOLUSDT",1757376118117,305.44,214.21,214.2,1006.21]
["binance-futures","SOLUSDT",1757376118172,305.97,214.21,214.2,906.21]
["binance-futures","SOLUSDT",1757376118236,27.02,214.21,214.2,974.69]
["binance-futures","SOLUSDT",1757376118305,773.85,214.23,214.22,1601.35]
["binance-futures","SOLUSDT",1757376118354,847.03,214.23,214.22,790.74]
["binance-futures","SOLUSDT",1757376118407,797.42,214.23,214.22,728.31]
["binance-futures","SOLUSDT",1757376118463,926.94,214.23,214.22,723.16]
["binance-futures","SOLUSDT",1757376118502,925.79,214.23,214.22,764.69]
["binance-futures","SOLUSDT",1757376118542,788.42,214.23,214.22,764.69]
["binance-futures","SOLUSDT",1757376118572,788.37,214.23,214.22,764.69]
["binance-futures","SOLUSDT",1757376118667,752.22,214.23,214.22,864.72]
["binance-futures","SOLUSDT",1757376118716,750.22,214.23,214.22,864.72]
["binance-futures","SOLUSDT",1757376118774,878.54,214.23,214.22,864.72]
["binance-futures","SOLUSDT",1757376118831,878.54,214.23,214.22,764.72]
["binance-futures","SOLUSDT",1757376118887,878.54,214.23,214.22,570.36]
["binance-futures","SOLUSDT",1757376119007,871.41,214.23,214.22,570.36]
["binance-futures","SOLUSDT",1757376119043,872.56,214.23,214.22,569.96]
["binance-futures","SOLUSDT",1757376119101,872.85,214.23,214.22,569.96]
["binance-futures","SOLUSDT",1757376119335,872.99,214.23,214.22,570.01]
["binance-futures","SOLUSDT",1757376119381,872.99,214.23,214.22,517.47]
["binance-futures","SOLUSDT",1757376119434,871.29,214.23,214.22,517.47]
["binance-futures","SOLUSDT",1757376119505,871.2,214.23,214.22,517.2]
["binance-futures","SOLUSDT",1757376119576,871.34,214.23,214.22,501.25]
["binance-futures","SOLUSDT",1757376119619,872.49,214.23,214.22,501.19]
["binance-futures","SOLUSDT",1757376119677,871.34,214.23,214.22,501.19]
["binance-futures","SOLUSDT",1757376119806,879.67,214.23,214.22,500.19]
["binance-futures","SOLUSDT",1757376119883,878.52,214.23,214.22,500.19]
["binance-futures","SOLUSDT",1757376120115,871.39,214.23,214.22,500.19]
["binance-futures","SOLUSDT",1757376120177,871.39,214.23,214.22,600.19]
["binance-futures","SOLUSDT",1757376120275,743.07,214.23,214.22,634.7]
["binance-futures","SOLUSDT",1757376120337,743.07,214.23,214.22,734.81]
["binance-futures","SOLUSDT",1757376120397,872.54,214.23,214.22,674.15]
["binance-futures","SOLUSDT",1757376120454,872.54,214.23,214.22,574.15]
["binance-futures","SOLUSDT",1757376120508,872.54,214.23,214.22,590.93]
["binance-futures","SOLUSDT",1757376120561,871.39,214.23,214.22,590.93]
["binance-futures","SOLUSDT",1757376120591,871.19,214.23,214.22,590.93]
["binance-futures","SOLUSDT",1757376120663,871.15,214.23,214.22,590.93]
["binance-futures","SOLUSDT",1757376120715,871.15,214.23,214.22,585.01]
["binance-futures","SOLUSDT",1757376120755,872.23,214.23,214.22,263.5]
["binance-futures","SOLUSDT",1757376120818,2577.34,214.22,214.21,4.87]
["binance-futures","SOLUSDT",1757376120869,1669.26,214.21,214.2,578.37]
["binance-futures","SOLUSDT",1757376120920,968.99,214.21,214.2,590.23]
["binance-futures","SOLUSDT",1757376120967,830.64,214.21,214.2,682.15]
["binance-futures","SOLUSDT",1757376121022,494.94,214.21,214.2,682.18]
["binance-futures","SOLUSDT",1757376121069,424.22,214.21,214.2,680.92]
["binance-futures","SOLUSDT",1757376121123,424.22,214.21,214.2,680.71]
["binance-futures","SOLUSDT",1757376121178,428.88,214.21,214.2,680.68]
["binance-futures","SOLUSDT",1757376121228,498.75,214.21,214.2,680.68]
["binance-futures","SOLUSDT",1757376121283,498.75,214.21,214.2,684.68]
["binance-futures","SOLUSDT",1757376121336,489.75,214.21,214.2,684.99]
["binance-futures","SOLUSDT",1757376121386,418.68,214.21,214.2,684.99]
["binance-futures","SOLUSDT",1757376121452,116.95,214.21,214.2,896.57]
["binance-futures","SOLUSDT",1757376121504,116.95,214.21,214.2,895.95]
["binance-futures","SOLUSDT",1757376121556,588.07,214.21,214.2,925.7]
["binance-futures","SOLUSDT",1757376121608,519.91,214.21,214.2,925.7]
["binance-futures","SOLUSDT",1757376121658,518.84,214.21,214.2,925.56]
["binance-futures","SOLUSDT",1757376121705,407.74,214.21,214.2,1035.64]
["binance-futures","SOLUSDT",1757376121759,197.24,214.21,214.2,1104.26]
["binance-futures","SOLUSDT",1757376121824,197.24,214.21,214.2,1104.06]
["binance-futures","SOLUSDT",1757376121876,8.47,214.23,214.22,1830.38]
["binance-futures","SOLUSDT",1757376121928,570.82,214.24,214.23,1091.6]
["binance-futures","SOLUSDT",1757376121977,470.88,214.24,214.23,1092.14]
["binance-futures","SOLUSDT",1757376122033,521.1,214.24,214.23,1092.17]
["binance-futures","SOLUSDT",1757376122083,561.02,214.24,214.23,977.72]
["binance-futures","SOLUSDT",1757376122128,619.83,214.24,214.23,961.94]
["binance-futures","SOLUSDT",1757376122189,570.91,214.24,214.23,942.58]
["binance-futures","SOLUSDT",1757376122233,578.76,214.24,214.23,875.2]
["binance-futures","SOLUSDT",1757376122291,708.14,214.24,214.23,677.81]
["binance-futures","SOLUSDT",1757376122351,699.2,214.24,214.23,677.81]
["binance-futures","SOLUSDT",1757376122357,697.96,214.24,214.23,677.81]
["binance-futures","SOLUSDT",1757376122454,560.34,214.24,214.23,777.84]
["binance-futures","SOLUSDT",1757376122495,560.35,214.24,214.23,777.84]
["binance-futures","SOLUSDT",1757376122568,727.67,214.24,214.23,599.15]
["binance-futures","SOLUSDT",1757376122619,728.82,214.24,214.23,575.97]
["binance-futures","SOLUSDT",1757376122652,728.82,214.24,214.23,523.43]
["binance-futures","SOLUSDT",1757376122703,728.82,214.24,214.23,508.23]
["binance-futures","SOLUSDT",1757376123042,728.82,214.24,214.23,255.96]
["binance-futures","SOLUSDT",1757376123092,788.22,214.24,214.23,107.04]
["binance-futures","SOLUSDT",1757376123146,788.22,214.24,214.23,100.08]
["binance-futures","SOLUSDT",1757376123191,860.58,214.24,214.23,11.33]
["binance-futures","SOLUSDT",1757376123250,1428.01,214.22,214.21,803.37]
["binance-futures","SOLUSDT",1757376123301,1088.9,214.22,214.21,844.37]
["binance-futures","SOLUSDT",1757376123350,869.91,214.22,214.21,851.51]
["binance-futures","SOLUSDT",1757376123408,696.26,214.22,214.21,851.04]
["binance-futures","SOLUSDT",1757376123439,623.44,214.22,214.21,858.0]
["binance-futures","SOLUSDT",1757376123525,623.44,214.22,214.21,858.15]
["binance-futures","SOLUSDT",1757376123634,624.47,214.22,214.21,858.0]
["binance-futures","SOLUSDT",1757376123730,610.47,214.22,214.21,858.0]
["binance-futures","SOLUSDT",1757376123867,670.6,214.22,214.21,851.04]
["binance-futures","SOLUSDT",1757376123917,671.76,214.22,214.21,843.9]
["binance-futures","SOLUSDT",1757376123973,659.36,214.22,214.21,843.9]
["binance-futures","SOLUSDT",1757376124027,630.16,214.22,214.21,843.9]
["binance-futures","SOLUSDT",1757376124083,629.51,214.22,214.21,843.9]
["binance-futures","SOLUSDT",1757376124138,674.54,214.22,214.21,574.94]
["binance-futures","SOLUSDT",1757376124215,698.71,214.22,214.21,364.44]
["binance-futures","SOLUSDT",1757376124265,871.86,214.22,214.21,330.36]
["binance-futures","SOLUSDT",1757376124316,803.3,214.22,214.21,417.06]
["binance-futures","SOLUSDT",1757376124369,810.59,214.22,214.21,420.81]
["binance-futures","SOLUSDT",1757376124441,803.3,214.22,214.21,420.81]
["binance-futures","SOLUSDT",1757376124456,772.38,214.22,214.21,420.81]
["binance-futures","SOLUSDT",1757376124542,779.18,214.22,214.21,420.81]
["binance-futures","SOLUSDT",1757376124656,650.99,214.22,214.21,420.75]
["binance-futures","SOLUSDT",1757376124761,666.36,214.22,214.21,420.75]
["binance-futures","SOLUSDT",1757376124860,679.3,214.22,214.21,420.75]
["binance-futures","SOLUSDT",1757376124914,831.66,214.22,214.21,420.75]
["binance-futures","SOLUSDT",1757376124981,807.63,214.22,214.21,420.89]
["binance-futures","SOLUSDT",1757376125049,625.65,214.22,214.21,771.64]
["binance-futures","SOLUSDT",1757376125102,414.69,214.22,214.21,771.64]
["binance-futures","SOLUSDT",1757376125156,414.69,214.22,214.21,927.18]
["binance-futures","SOLUSDT",1757376125194,173.74,214.22,214.21,995.66]
["binance-futures","SOLUSDT",1757376125262,310.52,214.22,214.21,927.21]
["binance-futures","SOLUSDT",1757376125320,310.52,214.22,214.21,926.69]
["binance-futures","SOLUSDT",1757376125452,310.52,214.22,214.21,933.65]
["binance-futures","SOLUSDT",1757376125509,319.52,214.22,214.21,933.58]
["binance-futures","SOLUSDT",1757376125561,319.52,214.22,214.21,823.58]
["binance-futures","SOLUSDT",1757376125632,659.74,214.22,214.21,427.32]
["binance-futures","SOLUSDT",1757376125692,659.74,214.22,214.21,427.2]
["binance-futures","SOLUSDT",1757376125804,629.74,214.22,214.21,427.2]
["binance-futures","SOLUSDT",1757376125977,629.74,214.22,214.21,431.87]
["binance-futures","SOLUSDT",1757376126022,577.2,214.22,214.21,531.87]
["binance-futures","SOLUSDT",1757376126154,576.96,214.22,214.21,532.04]
["binance-futures","SOLUSDT",1757376126207,576.96,214.22,214.21,633.9]
["binance-futures","SOLUSDT",1757376126251,630.65,214.22,214.21,431.63]
["binance-futures","SOLUSDT",1757376126357,629.5,214.22,214.21,442.23]
["binance-futures","SOLUSDT",1757376126412,630.65,214.22,214.21,441.61]
["binance-futures","SOLUSDT",1757376126465,773.75,214.22,214.21,441.61]
["binance-futures","SOLUSDT",1757376126503,633.38,214.22,214.21,441.61]
["binance-futures","SOLUSDT",1757376126586,582.06,214.22,214.21,441.61]
["binance-futures","SOLUSDT",1757376126635,709.17,214.22,214.21,441.61]
["binance-futures","SOLUSDT",1757376126686,570.69,214.22,214.21,441.61]
["binance-futures","SOLUSDT",1757376126739,571.84,214.22,214.21,441.61]
["binance-futures","SOLUSDT",1757376126780,624.46,214.22,214.21,441.69]
["binance-futures","SOLUSDT",1757376126845,570.77,214.22,214.21,441.69]
["binance-futures","SOLUSDT",1757376126913,623.31,214.22,214.21,441.69]
["binance-futures","SOLUSDT",1757376126975,623.35,214.22,214.21,441.66]
["binance-futures","SOLUSDT",1757376127079,618.34,214.22,214.21,441.66]
["binance-futures","SOLUSDT",1757376127128,576.23,214.22,214.21,441.66]
["binance-futures","SOLUSDT",1757376127180,624.62,214.22,214.21,441.66]
["binance-futures","SOLUSDT",1757376127240,624.52,214.22,214.21,441.66]
["binance-futures","SOLUSDT",1757376127343,752.95,214.22,214.21,441.66]
["binance-futures","SOLUSDT",1757376127411,623.47,214.22,214.21,441.66]
["binance-futures","SOLUSDT",1757376127460,752.95,214.22,214.21,441.66]
["binance-futures","SOLUSDT",1757376127587,570.93,214.22,214.21,445.92]
["binance-futures","SOLUSDT",1757376127665,196.63,214.22,214.21,967.82]
["binance-futures","SOLUSDT",1757376127714,197.33,214.22,214.21,899.34]
["binance-futures","SOLUSDT",1757376127811,197.35,214.22,214.21,967.82]
["binance-futures","SOLUSDT",1757376127877,197.31,214.22,214.21,896.34]
["binance-futures","SOLUSDT",1757376127908,197.31,214.22,214.21,899.34]
["binance-futures","SOLUSDT",1757376128104,484.81,214.22,214.21,548.84]
["binance-futures","SOLUSDT",1757376128162,613.14,214.22,214.21,548.84]
["binance-futures","SOLUSDT",1757376128220,613.23,214.22,214.21,548.84]
["binance-futures","SOLUSDT",1757376128271,484.9,214.22,214.21,541.88]
["binance-futures","SOLUSDT",1757376128321,479.75,214.22,214.21,541.88]
["binance-futures","SOLUSDT",1757376138597,304.38,214.25,214.24,897.36]
["binance-futures","SOLUSDT",1757376175257,693.99,214.17,214.16,604.43]
["binance-futures","SOLUSDT",1757376217690,2367.22,214.32,214.31,8.45]
["binance-futures","SOLUSDT",1757376260936,627.71,214.34,214.33,1000.57]
["binance-futures","SOLUSDT",1757376306295,119.04,214.34,214.33,617.77]
["binance-futures","SOLUSDT",1757376350073,478.22,214.35,214.34,708.06]
["binance-futures","SOLUSDT",1757376389972,1469.83,214.17,214.16,252.46]
["binance-futures","SOLUSDT",1757376438180,1193.07,214.14,214.13,600.98]
["binance-futures","SOLUSDT",1757376519922,1232.81,214.57,214.56,579.49]
["binance-futures","SOLUSDT",1757376521069,1090.69,214.57,214.56,631.89]
["binance-futures","SOLUSDT",1757376563839,828.37,214.8,214.79,451.84]
["binance-futures","SOLUSDT",1757376640379,962.33,214.61,214.6,579.05]
["binance-futures","SOLUSDT",1757376682830,220.24,214.36,214.35,1245.79]
["binance-futures","SOLUSDT",1757376683873,1808.94,214.36,214.35,102.78]
["binance-futures","SOLUSDT",1757376749977,3015.81,214.21,214.2,160.42]
["binance-futures","SOLUSDT",1757376815506,1598.86,214.19,214.18,642.2]
["binance-futures","SOLUSDT",1757376855249,113.34,214.28,214.27,1313.73]
["binance-futures","SOLUSDT",1757376901329,1231.35,214.39,214.38,778.77]
["binance-futures","SOLUSDT",1757376945087,539.58,214.4,214.39,1808.5]
["binance-futures","SOLUSDT",1757376982364,3270.47,214.4,214.39,212.98]
["binance-futures","SOLUSDT",1757377023276,755.07,214.57,214.56,573.75]
["binance-futures","SOLUSDT",1757377058567,1125.4,214.34,214.33,420.19]
["binance-futures","SOLUSDT",1757377099139,591.82,214.0,213.99,1561.8]
["binance-futures","SOLUSDT",1757377137301,627.95,213.82,213.81,250.81]
["binance-futures","SOLUSDT",1757377171468,952.35,213.66,213.65,276.59]
["binance-futures","SOLUSDT",1757377210689,234.59,213.52,213.51,762.99]
["binance-futures","SOLUSDT",1757377253494,539.77,213.46,213.45,682.58]
["binance-futures","SOLUSDT",1757377291160,582.73,213.42,213.41,590.09]
["binance-futures","SOLUSDT",1757377327819,663.51,213.5,213.49,143.28]
["binance-futures","SOLUSDT",1757377369030,486.36,213.24,213.23,256.14]
["binance-futures","SOLUSDT",1757377408041,418.09,213.16,213.15,373.51]
["binance-futures","SOLUSDT",1757377449714,636.03,213.15,213.14,256.88]
["binance-futures","SOLUSDT",1757377483417,295.07,213.16,213.15,1604.44]
["binance-futures","SOLUSDT",1757377523571,5585.21,213.22,213.21,422.24]
["binance-futures","SOLUSDT",1757377564924,389.69,213.23,213.22,2413.4]
["binance-futures","SOLUSDT",1757377601319,625.62,213.16,213.15,735.14]
["binance-futures","SOLUSDT",1757377644157,2121.93,213.2,213.19,1167.11]
["binance-futures","SOLUSDT",1757377685404,196.06,213.3,213.29,784.66]
["binance-futures","SOLUSDT",1757377727792,182.53,213.42,213.41,1329.82]
["binance-futures","SOLUSDT",1757377773408,356.15,213.26,213.25,1259.42]
["binance-futures","SOLUSDT",1757377812971,720.61,213.24,213.23,347.34]
["binance-futures","SOLUSDT",1757377853481,798.28,213.1,213.09,138.53]
["binance-futures","SOLUSDT",1757377903308,542.44,212.85,212.84,1420.75]
["binance-futures","SOLUSDT",1757377924815,1336.71,212.97,212.96,119.31]
["binance-futures","SOLUSDT",1757377961864,3166.87,212.63,212.62,94.69]
["binance-futures","SOLUSDT",1757377996928,6848.63,212.9,212.89,813.62]
["binance-futures","SOLUSDT",1757378038362,1571.57,213.04,213.03,432.89]
["binance-futures","SOLUSDT",1757378081685,616.93,212.95,212.94,993.99]
["binance-futures","SOLUSDT",1757378119553,646.82,212.87,212.86,1005.55]
["binance-futures","SOLUSDT",1757378162180,196.92,212.98,212.97,781.3]
["binance-futures","SOLUSDT",1757378200297,517.05,212.69,212.68,705.25]
["binance-futures","SOLUSDT",1757378242876,1728.75,212.76,212.75,459.33]
["binance-futures","SOLUSDT",1757378286568,71.58,212.62,212.61,2456.59]
["binance-futures","SOLUSDT",1757378324468,1883.93,212.62,212.61,37.96]
["binance-futures","SOLUSDT",1757378368844,331.3,212.73,212.72,1373.1]
["binance-futures","SOLUSDT",1757378404205,110.47,212.25,212.23,353.28]
["binance-futures","SOLUSDT",1757378467509,1656.39,212.44,212.43,14.07]
["binance-futures","SOLUSDT",1757378481714,132.59,212.27,212.26,1060.71]
["binance-futures","SOLUSDT",1757378520910,639.63,212.5,212.49,1717.95]
["binance-futures","SOLUSDT",1757378567580,1179.17,212.54,212.53,127.01]
["binance-futures","SOLUSDT",1757378609639,1524.4,212.49,212.48,390.82]
["binance-futures","SOLUSDT",1757378650143,338.72,212.67,212.66,1228.6]
["binance-futures","SOLUSDT",1757378695168,112.59,212.82,212.81,774.57]
["binance-futures","SOLUSDT",1757378731199,671.52,212.65,212.64,52.38]
["binance-futures","SOLUSDT",1757378772075,1282.25,212.48,212.47,8.01]
["binance-futures","SOLUSDT",1757378811513,559.24,212.97,212.96,849.15]
["binance-futures","SOLUSDT",1757378845703,1474.47,212.95,212.94,230.12]
["binance-futures","SOLUSDT",1757378884183,535.16,213.21,213.2,1073.06]
["binance-futures","SOLUSDT",1757378922985,1181.61,213.37,213.36,436.4]
["binance-futures","SOLUSDT",1757378956880,1536.96,213.52,213.51,220.99]
["binance-futures","SOLUSDT",1757378993527,1294.3,213.76,213.75,415.67]
["binance-futures","SOLUSDT",1757379036694,550.2,213.58,213.57,1466.3]
["binance-futures","SOLUSDT",1757379079222,2217.12,213.36,213.35,657.85]
["binance-futures","SOLUSDT",1757379123737,314.8,213.29,213.28,616.25]
["binance-futures","SOLUSDT",1757379161093,665.38,213.18,213.17,39.44]
["binance-futures","SOLUSDT",1757379205701,1045.54,213.3,213.29,379.5]
["binance-futures","SOLUSDT",1757379292126,1686.0,213.29,213.28,530.9]
["binance-futures","SOLUSDT",1757379337184,427.06,213.28,213.27,677.6]
["binance-futures","SOLUSDT",1757379338576,555.53,213.28,213.27,439.0]
["binance-futures","SOLUSDT",1757379431598,504.4,213.24,213.23,1286.61]
["binance-futures","SOLUSDT",1757379482497,539.45,213.16,213.15,324.03]
["binance-futures","SOLUSDT",1757379532222,597.77,213.15,213.14,340.92]
["binance-futures","SOLUSDT",1757379581458,902.86,213.11,213.1,814.18]
["binance-futures","SOLUSDT",1757379626821,626.88,213.38,213.37,225.68]
["binance-futures","SOLUSDT",1757379644066,94.97,213.41,213.4,844.15]
["binance-futures","SOLUSDT",1757379709143,135.04,213.56,213.55,1389.65]
["binance-futures","SOLUSDT",1757379752886,1284.0,213.26,213.25,200.64]
["binance-futures","SOLUSDT",1757379792149,1126.16,213.16,213.15,237.13]
["binance-futures","SOLUSDT",1757379839903,8.15,213.24,213.23,1713.63]
["binance-futures","SOLUSDT",1757379886085,269.26,213.27,213.26,759.06]
["binance-futures","SOLUSDT",1757379925356,543.44,213.48,213.47,292.81]
["binance-futures","SOLUSDT",1757379970243,308.43,213.66,213.65,591.85]
["binance-futures","SOLUSDT",1757380009851,838.7,213.89,213.88,50.39]
["binance-futures","SOLUSDT",1757380054257,783.74,213.89,213.88,420.55]
["binance-futures","SOLUSDT",1757380099377,1575.72,213.63,213.62,10.42]
["binance-futures","SOLUSDT",1757380144747,685.81,213.61,213.6,596.12]
["binance-futures","SOLUSDT",1757380194137,526.52,213.62,213.61,839.48]
["binance-futures","SOLUSDT",1757380234996,1109.54,213.54,213.53,39.71]
["binance-futures","SOLUSDT",1757380270007,34.39,213.49,213.48,1631.16]
["binance-futures","SOLUSDT",1757380328022,166.35,213.44,213.43,674.61]
["binance-futures","SOLUSDT",1757380370123,83.85,213.55,213.54,893.9]
["binance-futures","SOLUSDT",1757380420355,84.39,213.64,213.63,1048.17]
["binance-futures","SOLUSDT",1757380470179,575.25,213.5,213.49,193.62]
["binance-futures","SOLUSDT",1757380513193,1839.0,213.24,213.23,435.3]
["binance-futures","SOLUSDT",1757380557816,404.05,213.39,213.38,1171.54]
["binance-futures","SOLUSDT",1757380595924,656.85,213.37,213.36,119.49]
["binance-futures","SOLUSDT",1757380639964,207.75,213.24,213.23,677.97]
["binance-futures","SOLUSDT",1757380683183,712.35,213.06,213.05,370.87]
["binance-futures","SOLUSDT",1757380721087,235.16,213.01,213.0,1157.36]
["binance-futures","SOLUSDT",1757380764182,201.58,212.88,212.87,2162.52]
["binance-futures","SOLUSDT",1757380801783,1152.57,213.13,213.12,557.03]
["binance-futures","SOLUSDT",1757380844395,816.15,212.96,212.95,158.63]
["binance-futures","SOLUSDT",1757380886522,565.3,212.81,212.8,638.83]
["binance-futures","SOLUSDT",1757380923493,889.07,213.04,213.03,336.41]
["binance-futures","SOLUSDT",1757380967639,750.42,213.09,213.08,273.47]
["binance-futures","SOLUSDT",1757381015006,41.97,213.12,213.11,984.2]
["binance-futures","SOLUSDT",1757381055001,691.25,212.92,212.91,38.01]
["binance-futures","SOLUSDT",1757381100883,512.75,212.68,212.67,890.49]
["binance-futures","SOLUSDT",1757381142469,548.53,212.67,212.66,575.78]
["binance-futures","SOLUSDT",1757381185355,526.66,212.52,212.51,814.09]
["binance-futures","SOLUSDT",1757381225434,670.58,212.46,212.45,18.22]
["binance-futures","SOLUSDT",1757381263932,643.8,212.74,212.73,343.17]
["binance-futures","SOLUSDT",1757381309355,53.19,212.64,212.63,1017.82]
["binance-futures","SOLUSDT",1757381351758,549.66,212.74,212.73,665.26]
["binance-futures","SOLUSDT",1757381392796,419.84,212.82,212.81,1089.42]
["binance-futures","SOLUSDT",1757381436045,60.19,212.87,212.86,885.84]
["binance-futures","SOLUSDT",1757381504652,540.61,212.8,212.79,178.48]
["binance-futures","SOLUSDT",1757381525983,1159.36,212.76,212.75,404.66]
["binance-futures","SOLUSDT",1757381570704,650.4,212.81,212.8,33.01]
["binance-futures","SOLUSDT",1757381609355,381.45,212.91,212.9,681.48]
["binance-futures","SOLUSDT",1757381654799,351.79,212.88,212.87,492.77]
["binance-futures","SOLUSDT",1757381695575,462.86,212.66,212.65,383.7]
["binance-futures","SOLUSDT",1757381738478,740.01,212.58,212.57,440.72]
["binance-futures","SOLUSDT",1757381783731,854.84,212.41,212.4,465.57]
["binance-futures","SOLUSDT",1757381819888,548.92,212.14,212.13,888.53]
["binance-futures","SOLUSDT",1757381861149,601.52,212.25,212.24,743.83]
["binance-futures","SOLUSDT",1757381904061,125.24,212.3,212.29,725.8]
["binance-futures","SOLUSDT",1757381946712,919.41,212.31,212.3,836.83]
["binance-futures","SOLUSDT",1757381991151,408.0,212.23,212.22,1042.51]
["binance-futures","SOLUSDT",1757382028067,104.28,212.48,212.47,1026.97]
["binance-futures","SOLUSDT",1757382101609,42.64,212.78,212.77,1090.41]
["binance-futures","SOLUSDT",1757382113308,679.35,212.77,212.76,252.63]
["binance-futures","SOLUSDT",1757382154704,627.36,212.78,212.77,262.52]
["binance-futures","SOLUSDT",1757382202834,567.92,213.2,213.19,266.63]
["binance-futures","SOLUSDT",1757382284806,1262.1,213.15,213.14,40.62]
["binance-futures","SOLUSDT",1757382328716,929.59,213.16,213.15,260.08]
["binance-futures","SOLUSDT",1757382329977,360.09,213.15,213.14,800.49]
["binance-futures","SOLUSDT",1757382413340,1005.96,212.91,212.9,781.35]
["binance-futures","SOLUSDT",1757382460532,383.12,212.84,212.83,389.97]
["binance-futures","SOLUSDT",1757382506574,153.06,212.69,212.68,1106.19]
["binance-futures","SOLUSDT",1757382549201,2047.68,212.71,212.7,57.87]
["binance-futures","SOLUSDT",1757382594568,205.03,212.68,212.67,716.49]
["binance-futures","SOLUSDT",1757382637913,577.22,212.93,212.92,258.45]
["binance-futures","SOLUSDT",1757382682936,478.3,212.92,212.91,349.53]
["binance-futures","SOLUSDT",1757382733084,352.59,213.18,213.17,646.01]
["binance-futures","SOLUSDT",1757382778293,287.11,213.2,213.19,511.47]
["binance-futures","SOLUSDT",1757382832039,3156.15,213.25,213.24,644.43]
["binance-futures","SOLUSDT",1757382879557,900.94,213.0,212.99,158.03]
["binance-futures","SOLUSDT",1757382922001,405.32,212.99,212.98,440.55]
["binance-futures","SOLUSDT",1757382975116,1596.31,213.0,212.99,201.37]
["binance-futures","SOLUSDT",1757383020663,972.28,213.26,213.25,280.34]
["binance-futures","SOLUSDT",1757383075322,150.99,213.2,213.19,576.77]
["binance-futures","SOLUSDT",1757383127035,429.4,213.26,213.25,782.33]
["binance-futures","SOLUSDT",1757383173168,319.93,213.09,213.08,471.55]
["binance-futures","SOLUSDT",1757383221309,246.74,213.19,213.18,740.95]
["binance-futures","SOLUSDT",1757383265046,177.69,213.34,213.33,692.29]
["binance-futures","SOLUSDT",1757383314462,469.78,213.45,213.44,2442.3]
["binance-futures","SOLUSDT",1757383362945,918.79,213.29,213.28,279.32]
["binance-futures","SOLUSDT",1757383404500,677.56,213.15,213.14,18.15]
["binance-futures","SOLUSDT",1757383427200,39.44,213.3,213.29,1190.43]
["binance-futures","SOLUSDT",1757383499736,700.56,213.1,213.09,305.8]
["binance-futures","SOLUSDT",1757383539405,604.48,213.09,213.08,595.29]
["binance-futures","SOLUSDT",1757383580584,211.63,212.98,212.97,1434.6]
["binance-futures","SOLUSDT",1757383620154,373.39,212.83,212.82,585.65]
["binance-futures","SOLUSDT",1757383660882,231.16,212.65,212.64,711.54]
["binance-futures","SOLUSDT",1757383703672,420.03,212.58,212.57,1094.32]
["binance-futures","SOLUSDT",1757383743931,1508.2,212.66,212.65,74.55]
["binance-futures","SOLUSDT",1757383791504,211.81,212.78,212.77,805.66]
["binance-futures","SOLUSDT",1757383834167,423.72,212.67,212.66,309.11]
["binance-futures","SOLUSDT",1757383875076,354.33,212.66,212.65,280.55]
["binance-futures","SOLUSDT",1757383921074,935.26,212.49,212.48,449.3]
["binance-futures","SOLUSDT",1757383962297,736.19,212.54,212.53,302.99]
["binance-futures","SOLUSDT",1757384009283,614.37,212.63,212.62,166.14]
["binance-futures","SOLUSDT",1757384044203,1212.4,212.63,212.62,203.48]
["binance-futures","SOLUSDT",1757384097923,623.38,212.42,212.41,1278.48]
["binance-futures","SOLUSDT",1757384138710,418.49,212.29,212.28,443.19]
["binance-futures","SOLUSDT",1757384175933,103.64,212.66,212.65,1757.6]
["binance-futures","SOLUSDT",1757384219998,329.77,212.31,212.3,1717.23]
["binance-futures","SOLUSDT",1757384262409,10.5,212.49,212.48,1135.5]
["binance-futures","SOLUSDT",1757384301831,828.64,212.43,212.42,141.94]
["binance-futures","SOLUSDT",1757384347886,847.06,212.46,212.45,264.88]
["binance-futures","SOLUSDT",1757384395434,2085.73,212.53,212.52,52.12]
["binance-futures","SOLUSDT",1757384438293,1612.19,212.31,212.3,117.68]
["binance-futures","SOLUSDT",1757384485202,805.63,212.29,212.28,7580.04]
["binance-futures","SOLUSDT",1757384522911,1215.74,212.15,212.14,330.56]
["binance-futures","SOLUSDT",1757384564556,2692.12,212.12,212.11,9285.96]
["binance-futures","SOLUSDT",1757384604528,585.13,211.94,211.93,575.61]
["binance-futures","SOLUSDT",1757384650907,749.71,212.1,212.09,162.33]
["binance-futures","SOLUSDT",1757384680404,215.66,212.12,212.11,244.45]
["binance-futures","SOLUSDT",1757384718002,428.17,211.96,211.95,368.33]
["binance-futures","SOLUSDT",1757384758961,327.62,212.09,212.08,550.37]
["binance-futures","SOLUSDT",1757384798190,1695.71,211.93,211.92,69.25]
["binance-futures","SOLUSDT",1757384834284,439.03,211.91,211.9,379.01]
["binance-futures","SOLUSDT",1757384877359,1141.95,212.06,212.05,156.98]
["binance-futures","SOLUSDT",1757384920743,1014.98,212.17,212.16,71.72]
["binance-futures","SOLUSDT",1757384963298,468.33,212.06,212.05,302.26]
["binance-futures","SOLUSDT",1757385007916,161.44,212.04,212.03,852.65]
["binance-futures","SOLUSDT",1757385045355,464.44,211.93,211.92,234.2]
["binance-futures","SOLUSDT",1757385086813,442.12,212.11,212.1,1216.37]
["binance-futures","SOLUSDT",1757385129495,438.17,212.43,212.42,222.0]
["binance-futures","SOLUSDT",1757385166790,304.41,212.39,212.38,686.55]
["binance-futures","SOLUSDT",1757385236302,510.83,212.16,212.15,337.04]
["binance-futures","SOLUSDT",1757385255044,1532.78,212.15,212.14,231.94]
["binance-futures","SOLUSDT",1757385337240,644.31,212.37,212.36,223.68]
["binance-futures","SOLUSDT",1757385338489,564.51,212.36,212.35,403.63]
["binance-futures","SOLUSDT",1757385423049,361.19,212.45,212.44,268.3]
["binance-futures","SOLUSDT",1757385466013,63.44,212.76,212.75,1470.92]
["binance-futures","SOLUSDT",1757385509576,871.02,212.79,212.78,448.13]
["binance-futures","SOLUSDT",1757385548863,848.44,212.56,212.55,253.52]
["binance-futures","SOLUSDT",1757385595598,710.36,212.57,212.56,1340.1]
["binance-futures","SOLUSDT",1757385634103,405.78,212.67,212.66,559.78]
["binance-futures","SOLUSDT",1757385678056,225.86,212.79,212.78,1134.72]
["binance-futures","SOLUSDT",1757385724305,300.67,212.66,212.65,488.28]
["binance-futures","SOLUSDT",1757385763647,94.25,212.51,212.5,842.65]
["binance-futures","SOLUSDT",1757385810981,388.85,212.39,212.38,1545.64]
["binance-futures","SOLUSDT",1757385848315,10.3,212.25,212.24,2005.04]
["binance-futures","SOLUSDT",1757385896672,227.84,212.22,212.21,754.91]
["binance-futures","SOLUSDT",1757385940846,214.36,212.19,212.18,1614.92]
["binance-futures","SOLUSDT",1757385981102,259.26,212.18,212.17,1237.44]
["binance-futures","SOLUSDT",1757386025611,775.59,211.96,211.95,493.53]
["binance-futures","SOLUSDT",1757386066638,667.65,211.72,211.71,149.72]
["binance-futures","SOLUSDT",1757386098229,100.74,211.23,211.22,598.69]
["binance-futures","SOLUSDT",1757386134688,270.2,211.08,211.07,440.91]
["binance-futures","SOLUSDT",1757386170959,274.62,211.32,211.31,442.63]
["binance-futures","SOLUSDT",1757386206111,253.93,211.07,211.06,617.21]
["binance-futures","SOLUSDT",1757386243016,257.37,211.1,211.09,734.21]
["binance-futures","SOLUSDT",1757386275860,174.83,210.88,210.87,647.18]
["binance-futures","SOLUSDT",1757386313418,273.73,211.14,211.13,1495.88]
["binance-futures","SOLUSDT",1757386352977,191.11,210.94,210.93,1176.87]
["binance-futures","SOLUSDT",1757386402908,4278.01,211.2,211.19,117.05]
["binance-futures","SOLUSDT",1757386428419,476.09,211.4,211.39,544.59]
["binance-futures","SOLUSDT",1757386467723,575.63,211.28,211.27,292.9]
["binance-futures","SOLUSDT",1757386510842,1412.17,211.41,211.4,238.01]
["binance-futures","SOLUSDT",1757386553642,514.66,211.42,211.41,184.5]
["binance-futures","SOLUSDT",1757386592334,447.84,211.45,211.44,626.16]
["binance-futures","SOLUSDT",1757386635928,328.28,211.5,211.49,781.34]
["binance-futures","SOLUSDT",1757386679172,425.97,211.5,211.49,823.16]
["binance-futures","SOLUSDT",1757386718937,466.7,211.55,211.54,906.96]
["binance-futures","SOLUSDT",1757386761846,263.52,211.51,211.5,2053.13]
["binance-futures","SOLUSDT",1757386802087,565.93,211.57,211.56,824.45]
["binance-futures","SOLUSDT",1757386840500,578.77,211.62,211.61,746.44]
["binance-futures","SOLUSDT",1757386881602,62.55,211.51,211.5,1718.38]
["binance-futures","SOLUSDT",1757386920400,505.66,211.63,211.62,375.8]
["binance-futures","SOLUSDT",1757386946825,762.62,211.78,211.77,281.65]
["binance-futures","SOLUSDT",1757386997825,189.71,211.92,211.91,484.1]
["binance-futures","SOLUSDT",1757387041028,899.27,211.97,211.96,197.29]
["binance-futures","SOLUSDT",1757387083502,280.09,212.05,212.04,774.31]
["binance-futures","SOLUSDT",1757387120767,1026.9,211.87,211.86,173.91]
["binance-futures","SOLUSDT",1757387165984,284.35,211.84,211.83,873.66]
["binance-futures","SOLUSDT",1757387208072,293.43,211.81,211.8,589.4]
["binance-futures","SOLUSDT",1757387246190,236.35,211.69,211.68,528.18]
["binance-futures","SOLUSDT",1757387289138,677.61,211.87,211.86,508.69]
["binance-futures","SOLUSDT",1757387327505,940.94,211.95,211.94,443.05]
["binance-futures","SOLUSDT",1757387369836,1526.87,211.82,211.81,14.55]
["binance-futures","SOLUSDT",1757387413056,515.82,211.95,211.94,1296.74]
["binance-futures","SOLUSDT",1757387449868,474.9,212.18,212.17,853.12]
["binance-futures","SOLUSDT",1757387494735,884.98,212.13,212.12,679.86]
["binance-futures","SOLUSDT",1757387534376,1325.13,212.29,212.28,144.8]
["binance-futures","SOLUSDT",1757387578768,777.99,212.24,212.23,83.85]
["binance-futures","SOLUSDT",1757387621207,1407.74,212.21,212.2,26.36]
["binance-futures","SOLUSDT",1757387663530,54.97,212.29,212.28,2044.77]
["binance-futures","SOLUSDT",1757387712462,456.19,212.15,212.14,195.43]
["binance-futures","SOLUSDT",1757387758214,282.55,212.23,212.22,1026.29]
["binance-futures","SOLUSDT",1757387797794,1450.37,212.08,212.07,27.71]
["binance-futures","SOLUSDT",1757387844353,468.09,212.07,212.06,441.9]
["binance-futures","SOLUSDT",1757387886371,254.85,212.13,212.12,1378.83]
["binance-futures","SOLUSDT",1757387936256,319.55,212.14,212.13,635.21]
["binance-futures","SOLUSDT",1757387986516,482.75,212.13,212.12,2502.25]
["binance-futures","SOLUSDT",1757388028813,986.69,212.01,212.0,340.52]
["binance-futures","SOLUSDT",1757388077395,695.36,211.9,211.89,407.69]
["binance-futures","SOLUSDT",1757388126259,544.87,211.96,211.95,1558.14]
["binance-futures","SOLUSDT",1757388189263,648.8,211.93,211.92,674.0]
["binance-futures","SOLUSDT",1757388220087,304.56,211.89,211.88,849.71]
["binance-futures","SOLUSDT",1757388310873,24.07,212.02,212.01,2221.2]
["binance-futures","SOLUSDT",1757388361669,50.25,212.24,212.23,2041.36]
["binance-futures","SOLUSDT",1757388409823,573.98,212.53,212.52,747.55]
["binance-futures","SOLUSDT",1757388451287,213.11,212.51,212.5,1372.22]
["binance-futures","SOLUSDT",1757388495521,606.72,212.67,212.66,219.59]
["binance-futures","SOLUSDT",1757388534089,645.32,212.75,212.74,1878.58]
["binance-futures","SOLUSDT",1757388581741,1092.62,212.74,212.73,358.1]
["binance-futures","SOLUSDT",1757388625919,2598.15,212.84,212.83,45.4]
["binance-futures","SOLUSDT",1757388660343,654.2,212.94,212.93,277.76]
["binance-futures","SOLUSDT",1757388702790,779.33,212.94,212.93,295.95]
["binance-futures","SOLUSDT",1757388749600,558.25,212.84,212.83,519.07]
["binance-futures","SOLUSDT",1757388790708,1178.16,212.78,212.77,76.63]
["binance-futures","SOLUSDT",1757388823616,962.99,212.78,212.77,357.21]
["binance-futures","SOLUSDT",1757388879124,567.72,212.71,212.7,501.89]
["binance-futures","SOLUSDT",1757388928238,575.47,212.79,212.78,391.94]
["binance-futures","SOLUSDT",1757388980017,315.0,212.7,212.69,468.02]
["binance-futures","SOLUSDT",1757389023796,233.0,212.67,212.66,15922.77]
["binance-futures","SOLUSDT",1757389072526,1037.23,212.86,212.85,315.19]
["binance-futures","SOLUSDT",1757389121642,1166.67,212.96,212.95,173.27]
["binance-futures","SOLUSDT",1757389165657,651.95,212.85,212.84,488.12]
["binance-futures","SOLUSDT",1757389217324,817.87,212.92,212.91,390.96]
["binance-futures","SOLUSDT",1757389258026,934.25,213.0,212.99,760.36]
["binance-futures","SOLUSDT",1757389302649,774.16,213.18,213.17,331.74]
["binance-futures","SOLUSDT",1757389343043,723.76,213.57,213.56,328.04]
["binance-futures","SOLUSDT",1757389377548,636.03,213.36,213.35,202.69]
["binance-futures","SOLUSDT",1757389418167,882.25,213.67,213.66,286.4]
["binance-futures","SOLUSDT",1757389467168,942.08,213.64,213.63,7254.64]
["binance-futures","SOLUSDT",1757389501795,316.57,213.55,213.54,601.23]
["binance-futures","SOLUSDT",1757389540379,1951.08,213.45,213.44,24.66]
["binance-futures","SOLUSDT",1757389578371,344.22,213.38,213.37,1619.32]
["binance-futures","SOLUSDT",1757389622860,452.36,213.45,213.44,841.99]
["binance-futures","SOLUSDT",1757389666712,766.62,213.51,213.5,241.1]
["binance-futures","SOLUSDT",1757389706420,1196.92,213.73,213.72,527.78]
["binance-futures","SOLUSDT",1757389749458,883.74,213.7,213.69,716.37]
["binance-futures","SOLUSDT",1757389788107,902.17,213.85,213.84,417.91]
["binance-futures","SOLUSDT",1757389832649,1938.4,213.87,213.86,552.01]
["binance-futures","SOLUSDT",1757389876325,374.62,213.88,213.87,635.79]
["binance-futures","SOLUSDT",1757389916027,248.56,213.9,213.89,923.93]
["binance-futures","SOLUSDT",1757389959313,1286.74,213.93,213.92,276.8]
["binance-futures","SOLUSDT",1757390001463,758.86,213.77,213.76,23.88]
["binance-futures","SOLUSDT",1757390062340,1396.0,214.0,213.99,154.27]
["binance-futures","SOLUSDT",1757390084385,527.0,213.98,213.97,1672.51]
["binance-futures","SOLUSDT",1757390123756,855.6,213.84,213.83,302.68]
["binance-futures","SOLUSDT",1757390170017,520.14,213.74,213.73,1061.48]
["binance-futures","SOLUSDT",1757390214354,706.82,213.82,213.81,665.66]
["binance-futures","SOLUSDT",1757390253205,1392.52,214.19,214.18,2498.9]
["binance-futures","SOLUSDT",1757390295814,298.65,214.19,214.18,548.71]
["binance-futures","SOLUSDT",1757390332484,444.02,214.58,214.57,298.24]
["binance-futures","SOLUSDT",1757390373175,744.95,214.7,214.69,1929.1]
["binance-futures","SOLUSDT",1757390411773,661.88,214.39,214.38,72.89]
["binance-futures","SOLUSDT",1757390447763,803.07,214.18,214.17,154.91]
["binance-futures","SOLUSDT",1757390488971,591.0,214.14,214.13,511.31]
["binance-futures","SOLUSDT",1757390531646,799.91,213.95,213.94,146.07]
["binance-futures","SOLUSDT",1757390570025,225.23,214.15,214.14,246.88]
["binance-futures","SOLUSDT",1757390616049,605.97,214.12,214.11,556.1]
["binance-futures","SOLUSDT",1757390656339,718.32,214.18,214.17,251.18]
["binance-futures","SOLUSDT",1757390702359,176.2,214.13,214.12,359.75]
["binance-futures","SOLUSDT",1757390745976,991.1,213.99,213.98,57.13]
["binance-futures","SOLUSDT",1757390788456,346.66,214.04,214.03,527.87]
["binance-futures","SOLUSDT",1757390837568,1396.95,213.88,213.87,358.57]
["binance-futures","SOLUSDT",1757390879088,531.29,214.09,214.08,224.54]
["binance-futures","SOLUSDT",1757390923379,159.79,214.28,214.27,780.03]
["binance-futures","SOLUSDT",1757390967355,1053.72,214.21,214.2,360.89]
["binance-futures","SOLUSDT",1757391050357,549.93,214.01,214.0,307.56]
["binance-futures","SOLUSDT",1757391051412,1142.0,213.99,213.98,82.41]
["binance-futures","SOLUSDT",1757391096104,399.28,214.16,214.15,521.59]
["binance-futures","SOLUSDT",1757391177365,895.57,214.29,214.28,227.16]
["binance-futures","SOLUSDT",1757391221354,536.81,214.18,214.17,274.76]
["binance-futures","SOLUSDT",1757391262355,862.08,214.14,214.13,232.95]
["binance-futures","SOLUSDT",1757391274513,489.0,214.15,214.14,374.02]
["binance-futures","SOLUSDT",1757391355273,513.55,214.17,214.16,934.65]
["binance-futures","SOLUSDT",1757391393496,10647.6,214.5,214.49,733.09]
["binance-futures","SOLUSDT",1757391435316,491.77,214.75,214.74,428.98]
["binance-futures","SOLUSDT",1757391478107,625.45,214.58,214.57,192.23]
["binance-futures","SOLUSDT",1757391516695,920.08,214.41,214.4,1085.06]
["binance-futures","SOLUSDT",1757391560705,2080.95,214.56,214.55,37.18]
["binance-futures","SOLUSDT",1757391597314,1242.47,214.8,214.79,36.69]
["binance-futures","SOLUSDT",1757391636220,452.44,214.7,214.69,253.89]
["binance-futures","SOLUSDT",1757391675672,3.56,214.92,214.91,2399.62]
["binance-futures","SOLUSDT",1757391709388,332.1,215.07,215.06,709.54]
["binance-futures","SOLUSDT",1757391747140,741.56,215.26,215.25,177.71]
["binance-futures","SOLUSDT",1757391782413,927.25,215.12,215.11,498.22]
["binance-futures","SOLUSDT",1757391823184,749.94,214.94,214.93,69.08]
["binance-futures","SOLUSDT",1757391844084,474.69,215.01,215.0,469.45]
["binance-futures","SOLUSDT",1757391908633,405.1,214.92,214.91,1464.66]
["binance-futures","SOLUSDT",1757391951482,273.5,214.95,214.94,1833.9]
["binance-futures","SOLUSDT",1757391995759,1417.37,214.88,214.87,323.88]
["binance-futures","SOLUSDT",1757392032778,239.02,215.1,215.09,2210.22]
["binance-futures","SOLUSDT",1757392074051,1153.48,215.25,215.24,305.28]
["binance-futures","SOLUSDT",1757392112938,428.54,215.17,215.16,660.82]
["binance-futures","SOLUSDT",1757392154467,582.29,215.16,215.15,2457.7]
["binance-futures","SOLUSDT",1757392199260,1621.35,215.02,215.01,55.36]
["binance-futures","SOLUSDT",1757392234025,1004.31,215.17,215.16,1287.38]
["binance-futures","SOLUSDT",1757392276094,1913.31,215.34,215.33,600.14]
["binance-futures","SOLUSDT",1757392313211,959.25,215.35,215.34,37.55]
["binance-futures","SOLUSDT",1757392353525,685.85,215.4,215.39,1197.56]
["binance-futures","SOLUSDT",1757392398172,651.13,215.37,215.36,906.09]
["binance-futures","SOLUSDT",1757392440844,893.55,215.42,215.41,576.58]
["binance-futures","SOLUSDT",1757392483183,851.96,215.25,215.24,272.01]
["binance-futures","SOLUSDT",1757392528115,388.58,215.47,215.46,1549.65]
["binance-futures","SOLUSDT",1757392563783,695.29,215.5,215.49,1529.72]
["binance-futures","SOLUSDT",1757392606507,15485.65,215.3,215.29,1165.68]
["binance-futures","SOLUSDT",1757392646554,1074.29,215.24,215.23,227.15]
["binance-futures","SOLUSDT",1757392691487,574.61,215.14,215.13,617.77]
["binance-futures","SOLUSDT",1757392737653,612.37,214.97,214.96,4200.38]
["binance-futures","SOLUSDT",1757392778968,528.01,214.94,214.93,662.35]
["binance-futures","SOLUSDT",1757392825334,2117.44,214.91,214.9,41.6]
["binance-futures","SOLUSDT",1757392871314,1517.68,214.95,214.94,156.79]
["binance-futures","SOLUSDT",1757392911802,488.75,214.82,214.81,599.6]
["binance-futures","SOLUSDT",1757392955806,141.83,214.97,214.96,2140.17]
["binance-futures","SOLUSDT",1757392998351,1700.7,214.92,214.91,39.83]
["binance-futures","SOLUSDT",1757393061390,387.02,214.89,214.88,726.76]
["binance-futures","SOLUSDT",1757393098312,430.96,214.94,214.93,664.05]
["binance-futures","SOLUSDT",1757393138404,398.65,214.82,214.81,927.85]
["binance-futures","SOLUSDT",1757393183794,532.51,214.84,214.83,1216.16]
["binance-futures","SOLUSDT",1757393226769,339.47,215.06,215.05,581.12]
["binance-futures","SOLUSDT",1757393276523,655.66,214.77,214.76,359.65]
["binance-futures","SOLUSDT",1757393317097,57.37,214.49,214.48,1351.65]
["binance-futures","SOLUSDT",1757393354996,1302.33,214.4,214.39,673.34]
["binance-futures","SOLUSDT",1757393403080,534.61,214.54,214.53,263.36]
["binance-futures","SOLUSDT",1757393448369,431.68,214.48,214.47,639.26]
["binance-futures","SOLUSDT",1757393487136,315.43,214.37,214.36,958.95]
["binance-futures","SOLUSDT",1757393536975,1697.78,214.44,214.43,9.63]
["binance-futures","SOLUSDT",1757393578144,963.06,214.53,214.52,875.04]
["binance-futures","SOLUSDT",1757393626519,2.89,214.65,214.64,842.63]
["binance-futures","SOLUSDT",1757393695155,1458.04,214.67,214.66,565.58]
["binance-futures","SOLUSDT",1757393711441,349.42,214.62,214.61,1371.25]
["binance-futures","SOLUSDT",1757393758096,355.0,214.7,214.69,810.8]
["binance-futures","SOLUSDT",1757393804903,2473.4,214.77,214.76,323.93]
["binance-futures","SOLUSDT",1757393849597,601.37,214.69,214.68,851.19]
["binance-futures","SOLUSDT",1757393899823,420.63,215.04,215.03,1668.37]
["binance-futures","SOLUSDT",1757393993192,79.28,214.75,214.74,1025.21]
["binance-futures","SOLUSDT",1757393994353,894.93,214.8,214.79,209.83]
["binance-futures","SOLUSDT",1757394038216,1569.44,214.71,214.7,10.19]
["binance-futures","SOLUSDT",1757394123092,960.36,214.58,214.57,384.6]
["binance-futures","SOLUSDT",1757394168838,383.61,214.43,214.42,660.73]
["binance-futures","SOLUSDT",1757394207961,197.83,214.42,214.41,822.15]
["binance-futures","SOLUSDT",1757394253244,541.7,214.66,214.65,1593.99]
["binance-futures","SOLUSDT",1757394301352,122.34,214.49,214.48,865.3]
["binance-futures","SOLUSDT",1757394347593,1.48,214.54,214.53,835.44]
["binance-futures","SOLUSDT",1757394390325,273.18,214.52,214.51,318.38]
["binance-futures","SOLUSDT",1757394439938,557.93,214.37,214.36,61.29]
["binance-futures","SOLUSDT",1757394481565,1951.49,214.28,214.27,119.74]
["binance-futures","SOLUSDT",1757394530998,477.94,214.38,214.37,640.58]
["binance-futures","SOLUSDT",1757394575377,265.78,214.33,214.32,800.64]
["binance-futures","SOLUSDT",1757394623746,416.55,214.41,214.4,879.06]
["binance-futures","SOLUSDT",1757394671405,1574.4,214.31,214.3,75.46]
["binance-futures","SOLUSDT",1757394717364,765.65,214.29,214.28,319.91]
["binance-futures","SOLUSDT",1757394764667,512.91,214.25,214.24,677.11]
["binance-futures","SOLUSDT",1757394808418,713.09,214.23,214.22,391.18]
["binance-futures","SOLUSDT",1757394853160,1623.24,214.36,214.35,10.22]
["binance-futures","SOLUSDT",1757394903297,739.06,214.4,214.39,374.14]
["binance-futures","SOLUSDT",1757394946916,850.75,214.31,214.3,32.32]
["binance-futures","SOLUSDT",1757394963633,456.65,214.35,214.34,293.95]
["binance-futures","SOLUSDT",1757395041374,1349.38,214.13,214.12,314.77]
["binance-futures","SOLUSDT",1757395082745,444.2,214.21,214.2,347.04]
["binance-futures","SOLUSDT",1757395132165,299.13,214.21,214.2,1129.97]
["binance-futures","SOLUSDT",1757395175355,166.32,214.3,214.29,1413.2]
["binance-futures","SOLUSDT",1757395222477,187.94,214.4,214.39,668.5]
["binance-futures","SOLUSDT",1757395275040,4898.6,214.5,214.49,1087.51]
["binance-futures","SOLUSDT",1757395317635,399.75,214.38,214.37,2123.16]
["binance-futures","SOLUSDT",1757395364440,31.91,214.27,214.26,537.7]
["binance-futures","SOLUSDT",1757395413659,666.03,214.22,214.21,387.62]
["binance-futures","SOLUSDT",1757395454947,259.09,213.96,213.95,855.11]
["binance-futures","SOLUSDT",1757395503968,767.98,214.14,214.13,357.36]
["binance-futures","SOLUSDT",1757395548524,934.56,214.1,214.09,383.73]
["binance-futures","SOLUSDT",1757395601044,531.43,214.35,214.34,213.05]
["binance-futures","SOLUSDT",1757395629423,1893.99,214.11,214.1,454.86]
["binance-futures","SOLUSDT",1757395693917,63.62,214.19,214.18,854.26]
["binance-futures","SOLUSDT",1757395746103,1437.48,214.31,214.3,283.22]
["binance-futures","SOLUSDT",1757395797796,484.88,214.35,214.34,823.79]
["binance-futures","SOLUSDT",1757395846404,1592.29,214.38,214.37,265.89]
["binance-futures","SOLUSDT",1757395894513,1641.0,214.33,214.32,20.05]
["binance-futures","SOLUSDT",1757395939986,408.47,214.3,214.29,591.25]
["binance-futures","SOLUSDT",1757395992560,773.31,214.46,214.45,1218.05]
["binance-futures","SOLUSDT",1757396043902,585.02,214.49,214.48,621.33]
["binance-futures","SOLUSDT",1757396090686,633.24,214.41,214.4,414.06]
["binance-futures","SOLUSDT",1757396140257,1380.67,214.3,214.29,50.7]
["binance-futures","SOLUSDT",1757396183718,1049.81,214.3,214.29,462.54]
["binance-futures","SOLUSDT",1757396235897,434.88,214.19,214.18,780.84]
["binance-futures","SOLUSDT",1757396289218,1516.48,214.17,214.16,503.08]
["binance-futures","SOLUSDT",1757396344587,40.51,214.12,214.11,827.87]
["binance-futures","SOLUSDT",1757396391020,296.92,214.14,214.13,1308.0]
["binance-futures","SOLUSDT",1757396439067,1266.48,214.11,214.1,384.81]
["binance-futures","SOLUSDT",1757396483526,514.46,214.15,214.14,955.83]
["binance-futures","SOLUSDT",1757396538365,31.26,214.32,214.31,1745.04]
["binance-futures","SOLUSDT",1757396586940,104.39,214.4,214.39,913.94]
["binance-futures","SOLUSDT",1757396639660,1724.14,214.47,214.46,151.07]
["binance-futures","SOLUSDT",1757396696400,122.41,214.5,214.49,805.46]
["binance-futures","SOLUSDT",1757396742933,248.3,214.53,214.52,393.56]
["binance-futures","SOLUSDT",1757396789899,168.6,214.81,214.8,1091.35]
["binance-futures","SOLUSDT",1757396832996,1153.5,214.76,214.75,317.86]
["binance-futures","SOLUSDT",1757396885098,543.86,214.74,214.73,261.45]
["binance-futures","SOLUSDT",1757396941024,1196.33,214.71,214.7,74.3]
["binance-futures","SOLUSDT",1757396986307,485.26,214.8,214.79,252.81]
["binance-futures","SOLUSDT",1757397064924,223.14,214.79,214.78,1061.3]
["binance-futures","SOLUSDT",1757397102020,306.65,214.86,214.85,870.1]
["binance-futures","SOLUSDT",1757397150239,1610.62,214.8,214.79,286.94]
["binance-futures","SOLUSDT",1757397198430,267.82,214.87,214.86,287.63]
["binance-futures","SOLUSDT",1757397294371,528.75,214.88,214.87,1047.42]
["binance-futures","SOLUSDT",1757397295950,493.74,214.88,214.87,1116.34]
["binance-futures","SOLUSDT",1757397348303,933.75,214.93,214.92,170.69]
["binance-futures","SOLUSDT",1757397438813,501.28,215.14,215.13,934.96]
["binance-futures","SOLUSDT",1757397482872,319.52,215.23,215.22,344.14]
["binance-futures","SOLUSDT",1757397528409,402.79,215.26,215.25,633.3]
["binance-futures","SOLUSDT",1757397582307,689.47,215.19,215.18,696.43]
["binance-futures","SOLUSDT",1757397625391,235.97,215.02,215.01,839.94]
["binance-futures","SOLUSDT",1757397666829,171.73,214.96,214.95,969.31]
["binance-futures","SOLUSDT",1757397713018,842.29,214.96,214.95,570.35]
["binance-futures","SOLUSDT",1757397743056,425.67,214.99,214.98,1722.02]
["binance-futures","SOLUSDT",1757397804525,640.24,215.04,215.03,980.97]
["binance-futures","SOLUSDT",1757397851036,574.58,215.28,215.27,968.67]
["binance-futures","SOLUSDT",1757397884210,584.35,215.36,215.35,820.54]
["binance-futures","SOLUSDT",1757397925889,709.75,215.36,215.35,267.42]
["binance-futures","SOLUSDT",1757397970764,323.13,215.24,215.23,991.32]
["binance-futures","SOLUSDT",1757398010482,954.9,215.35,215.34,30.34]
["binance-futures","SOLUSDT",1757398055712,768.2,215.5,215.49,474.02]
["binance-futures","SOLUSDT",1757398099569,226.76,215.47,215.46,904.66]
["binance-futures","SOLUSDT",1757398139855,1704.32,215.42,215.41,12.83]
["binance-futures","SOLUSDT",1757398186069,843.26,215.55,215.54,572.42]
["binance-futures","SOLUSDT",1757398224213,1154.1,215.6,215.59,1107.19]
["binance-futures","SOLUSDT",1757398263984,384.39,215.84,215.83,625.48]
["binance-futures","SOLUSDT",1757398302781,442.54,216.19,216.18,206.79]
["binance-futures","SOLUSDT",1757398336824,696.83,216.18,216.17,754.55]
["binance-futures","SOLUSDT",1757398378650,288.57,216.47,216.46,1492.42]
["binance-futures","SOLUSDT",1757398407572,1157.74,216.71,216.7,662.22]
["binance-futures","SOLUSDT",1757398444632,7.08,216.88,216.87,1138.23]
["binance-futures","SOLUSDT",1757398479831,148.93,217.15,217.14,1275.46]
["binance-futures","SOLUSDT",1757398512094,0.49,217.61,217.6,175.95]
["binance-futures","SOLUSDT",1757398547238,366.62,217.57,217.56,251.82]
["binance-futures","SOLUSDT",1757398583114,824.33,217.44,217.43,392.32]
["binance-futures","SOLUSDT",1757398613959,381.74,217.82,217.81,280.15]
["binance-futures","SOLUSDT",1757398648263,1290.92,218.37,218.36,25.07]
["binance-futures","SOLUSDT",1757398678914,579.14,218.04,218.03,175.62]
["binance-futures","SOLUSDT",1757398713297,525.25,218.16,218.15,198.58]
["binance-futures","SOLUSDT",1757398748846,289.09,218.15,218.14,1829.3]
["binance-futures","SOLUSDT",1757398781132,299.22,218.15,218.14,951.34]
["binance-futures","SOLUSDT",1757398817970,135.64,217.71,217.7,921.95]
["binance-futures","SOLUSDT",1757398838871,1371.07,217.82,217.81,64.84]
["binance-futures","SOLUSDT",1757398886060,497.23,218.05,218.04,86.22]
["binance-futures","SOLUSDT",1757398922886,345.75,218.02,218.01,865.59]
["binance-futures","SOLUSDT",1757398955917,339.9,218.18,218.17,915.2]
["binance-futures","SOLUSDT",1757398994281,243.06,218.19,218.18,1352.13]
["binance-futures","SOLUSDT",1757399033575,23.51,218.1,218.09,1444.96]
["binance-futures","SOLUSDT",1757399066533,199.91,217.86,217.85,809.49]
["binance-futures","SOLUSDT",1757399106071,201.35,217.9,217.89,967.23]
["binance-futures","SOLUSDT",1757399143540,2333.87,217.78,217.77,88.82]
["binance-futures","SOLUSDT",1757399182808,622.08,217.62,217.61,470.83]
["binance-futures","SOLUSDT",1757399223066,210.82,217.69,217.68,758.7]
["binance-futures","SOLUSDT",1757399260407,1848.72,217.88,217.87,114.28]
["binance-futures","SOLUSDT",1757399302271,537.46,217.92,217.91,285.65]
["binance-futures","SOLUSDT",1757399345719,13.01,217.84,217.83,722.18]
["binance-futures","SOLUSDT",1757399381135,1895.95,217.99,217.98,48.15]
["binance-futures","SOLUSDT",1757399424416,268.64,218.0,217.99,1629.18]
["binance-futures","SOLUSDT",1757399460433,734.41,217.87,217.86,327.73]
["binance-futures","SOLUSDT",1757399499273,896.04,218.3,218.29,1665.69]
["binance-futures","SOLUSDT",1757399538499,849.84,218.26,218.25,222.84]
["binance-futures","SOLUSDT",1757399573352,617.32,218.3,218.29,400.56]
["binance-futures","SOLUSDT",1757399613507,524.69,218.32,218.31,662.74]
["binance-futures","SOLUSDT",1757399647930,57.56,218.21,218.2,822.77]
["binance-futures","SOLUSDT",1757399686021,638.97,218.49,218.48,443.65]
["binance-futures","SOLUSDT",1757399722303,590.25,218.79,218.78,198.83]
["binance-futures","SOLUSDT",1757399755519,570.97,218.73,218.72,313.71]
["binance-futures","SOLUSDT",1757399790207,280.89,219.48,219.47,535.87]
["binance-futures","SOLUSDT",1757399825031,284.15,219.48,219.47,1657.56]
["binance-futures","SOLUSDT",1757399856798,618.15,219.3,219.29,285.93]
["binance-futures","SOLUSDT",1757399899901,491.21,219.19,219.18,358.49]
["binance-futures","SOLUSDT",1757399963501,407.62,219.33,219.32,66.98]
["binance-futures","SOLUSDT",1757400000319,1196.21,219.14,219.13,26.03]
["binance-futures","SOLUSDT",1757400001249,1404.0,219.13,219.12,504.96]
["binance-futures","SOLUSDT",1757400069602,898.95,219.32,219.31,2.5]
["binance-futures","SOLUSDT",1757400108757,888.1,219.27,219.26,103.92]
["binance-futures","SOLUSDT",1757400147783,517.88,219.16,219.15,367.85]
["binance-futures","SOLUSDT",1757400181463,274.12,219.19,219.18,338.44]
["binance-futures","SOLUSDT",1757400224135,666.71,219.28,219.27,842.92]
["binance-futures","SOLUSDT",1757400259347,1590.21,219.07,219.06,636.55]
["binance-futures","SOLUSDT",1757400297178,451.6,218.85,218.84,522.42]
["binance-futures","SOLUSDT",1757400335435,360.0,218.97,218.96,1476.02]
["binance-futures","SOLUSDT",1757400371917,424.09,219.06,219.05,1793.72]
["binance-futures","SOLUSDT",1757400410525,698.64,219.08,219.07,213.7]
["binance-futures","SOLUSDT",1757400436281,146.11,219.19,219.18,1811.83]
["binance-futures","SOLUSDT",1757400483350,1229.28,219.07,219.06,58.84]
["binance-futures","SOLUSDT",1757400520242,362.8,219.16,219.15,1735.1]
["binance-futures","SOLUSDT",1757400554521,1796.97,219.34,219.33,57.42]
["binance-futures","SOLUSDT",1757400592620,1146.06,218.87,218.86,29.47]
["binance-futures","SOLUSDT",1757400630583,8.39,218.83,218.82,1120.81]
["binance-futures","SOLUSDT",1757400664396,73.21,218.79,218.78,785.95]
["binance-futures","SOLUSDT",1757400701871,250.03,219.02,219.01,255.59]
["binance-futures","SOLUSDT",1757400736746,469.05,219.2,219.19,498.28]
["binance-futures","SOLUSDT",1757400774288,818.34,219.13,219.12,398.86]
["binance-futures","SOLUSDT",1757400812569,744.89,219.11,219.1,720.99]
["binance-futures","SOLUSDT",1757400849476,2114.55,219.01,219.0,2923.2]
["binance-futures","SOLUSDT",1757400886671,202.51,218.84,218.83,1110.95]
["binance-futures","SOLUSDT",1757400923202,1715.14,218.92,218.91,260.27]
["binance-futures","SOLUSDT",1757400964889,629.84,218.98,218.97,179.82]
["binance-futures","SOLUSDT",1757401003618,466.32,218.65,218.64,159.61]
["binance-futures","SOLUSDT",1757401036846,1317.64,218.58,218.57,77.67]
["binance-futures","SOLUSDT",1757401077206,122.14,218.63,218.62,381.22]
["binance-futures","SOLUSDT",1757401116206,1928.86,218.51,218.5,13.33]
["binance-futures","SOLUSDT",1757401152156,1075.85,218.5,218.49,175.98]
["binance-futures","SOLUSDT",1757401191816,2115.72,218.35,218.34,1228.1]
["binance-futures","SOLUSDT",1757401224477,247.17,218.35,218.34,1109.76]
["binance-futures","SOLUSDT",1757401260715,460.58,218.48,218.47,46.6]
["binance-futures","SOLUSDT",1757401301916,440.06,218.57,218.56,465.37]
["binance-futures","SOLUSDT",1757401338279,357.78,218.73,218.72,807.72]
["binance-futures","SOLUSDT",1757401382121,829.74,218.66,218.65,257.84]
["binance-futures","SOLUSDT",1757401423832,449.15,218.6,218.59,1626.48]
["binance-futures","SOLUSDT",1757401461027,418.15,218.71,218.7,1481.8]
["binance-futures","SOLUSDT",1757401510281,978.08,218.84,218.83,159.86]
["binance-futures","SOLUSDT",1757401536547,21.06,218.8,218.79,1754.01]
["binance-futures","SOLUSDT",1757401576010,1196.54,218.71,218.7,68.55]
["binance-futures","SOLUSDT",1757401617711,286.58,218.6,218.59,714.22]
["binance-futures","SOLUSDT",1757401654201,468.64,218.71,218.7,174.76]
["binance-futures","SOLUSDT",1757401694075,250.11,218.78,218.77,919.95]
["binance-futures","SOLUSDT",1757401734044,336.14,218.88,218.87,1183.1]
["binance-futures","SOLUSDT",1757401775154,322.69,218.93,218.92,852.37]
["binance-futures","SOLUSDT",1757401815855,414.99,219.11,219.1,870.4]
["binance-futures","SOLUSDT",1757401849754,200.07,219.23,219.22,627.46]
["binance-futures","SOLUSDT",1757401888555,476.75,219.14,219.13,1201.59]
["binance-futures","SOLUSDT",1757401929630,579.62,219.14,219.13,868.34]
["binance-futures","SOLUSDT",1757401966211,678.41,219.31,219.3,6955.9]
["binance-futures","SOLUSDT",1757402006232,799.72,218.96,218.95,99.35]
["binance-futures","SOLUSDT",1757402076341,37.76,219.01,219.0,2569.33]
["binance-futures","SOLUSDT",1757402085340,1128.74,219.01,219.0,262.07]
["binance-futures","SOLUSDT",1757402126208,257.69,219.2,219.19,622.36]
["binance-futures","SOLUSDT",1757402162037,492.17,219.15,219.14,211.62]
["binance-futures","SOLUSDT",1757402203405,1056.15,219.08,219.07,493.08]
["binance-futures","SOLUSDT",1757402243361,279.03,219.14,219.13,456.45]
["binance-futures","SOLUSDT",1757402281163,848.1,219.16,219.15,180.27]
["binance-futures","SOLUSDT",1757402323853,300.81,219.16,219.15,492.21]
["binance-futures","SOLUSDT",1757402359618,665.84,218.96,218.95,191.13]
["binance-futures","SOLUSDT",1757402400362,306.25,219.13,219.12,870.36]
["binance-futures","SOLUSDT",1757402440201,696.0,219.14,219.13,371.25]
["binance-futures","SOLUSDT",1757402479399,2214.67,219.22,219.21,565.34]
["binance-futures","SOLUSDT",1757402521927,729.41,219.18,219.17,655.43]
["binance-futures","SOLUSDT",1757402598092,1458.41,219.24,219.23,509.48]
["binance-futures","SOLUSDT",1757402601088,320.71,219.15,219.14,494.18]
["binance-futures","SOLUSDT",1757402641045,568.38,219.08,219.07,231.06]
["binance-futures","SOLUSDT",1757402724416,672.69,219.23,219.22,396.66]
["binance-futures","SOLUSDT",1757402764190,553.68,219.4,219.39,844.72]
["binance-futures","SOLUSDT",1757402805175,904.91,219.4,219.39,310.94]
["binance-futures","SOLUSDT",1757402842795,1159.68,219.46,219.45,71.93]
["binance-futures","SOLUSDT",1757402883844,1274.58,219.35,219.34,43.96]
["binance-futures","SOLUSDT",1757402921461,216.42,219.18,219.17,1779.9]
["binance-futures","SOLUSDT",1757402965325,603.29,219.38,219.37,345.95]
["binance-futures","SOLUSDT",1757403006140,783.46,219.53,219.52,374.84]
["binance-futures","SOLUSDT",1757403041207,320.52,219.56,219.55,630.86]
["binance-futures","SOLUSDT",1757403079012,821.74,219.65,219.64,780.14]
["binance-futures","SOLUSDT",1757403114715,351.27,219.53,219.52,568.26]
["binance-futures","SOLUSDT",1757403153560,367.63,219.19,219.18,1169.61]
["binance-futures","SOLUSDT",1757403166352,307.27,219.24,219.23,585.47]
["binance-futures","SOLUSDT",1757403231613,172.76,219.53,219.52,586.79]
["binance-futures","SOLUSDT",1757403271877,647.7,219.34,219.33,238.64]
["binance-futures","SOLUSDT",1757403311988,677.05,219.52,219.51,854.48]
["binance-futures","SOLUSDT",1757403348770,212.02,219.43,219.42,1149.81]
["binance-futures","SOLUSDT",1757403390824,1089.71,219.64,219.63,2192.79]
["binance-futures","SOLUSDT",1757403424512,538.68,219.74,219.73,539.6]
["binance-futures","SOLUSDT",1757403465341,459.84,219.45,219.44,677.29]
["binance-futures","SOLUSDT",1757403503737,833.45,219.44,219.43,174.08]
["binance-futures","SOLUSDT",1757403539297,610.76,219.43,219.42,297.48]
["binance-futures","SOLUSDT",1757403578005,663.42,219.26,219.25,597.25]
["binance-futures","SOLUSDT",1757403616233,398.23,219.04,219.03,669.38]
["binance-futures","SOLUSDT",1757403650065,404.1,218.98,218.97,942.36]
["binance-futures","SOLUSDT",1757403689660,829.86,218.97,218.96,122.08]
["binance-futures","SOLUSDT",1757403719505,212.72,218.84,218.83,430.92]
["binance-futures","SOLUSDT",1757403763308,970.73,218.8,218.79,1016.05]
["binance-futures","SOLUSDT",1757403803421,1329.29,218.71,218.7,316.54]
["binance-futures","SOLUSDT",1757403839476,644.01,218.66,218.65,408.74]
["binance-futures","SOLUSDT",1757403877664,4088.24,218.62,218.61,834.06]
["binance-futures","SOLUSDT",1757403910833,509.48,218.68,218.67,638.58]
["binance-futures","SOLUSDT",1757403947316,1655.22,218.64,218.63,2664.6]
["binance-futures","SOLUSDT",1757403982916,31.53,218.43,218.42,2371.46]
["binance-futures","SOLUSDT",1757404015601,41.1,218.55,218.54,708.8]
["binance-futures","SOLUSDT",1757404052585,227.18,218.34,218.33,1891.77]
["binance-futures","SOLUSDT",1757404091060,339.54,218.65,218.64,1229.6]
["binance-futures","SOLUSDT",1757404126009,787.65,218.81,218.8,424.38]
["binance-futures","SOLUSDT",1757404165685,1102.7,218.84,218.83,178.91]
["binance-futures","SOLUSDT",1757404201923,499.94,218.88,218.87,419.91]
["binance-futures","SOLUSDT",1757404246424,552.84,219.1,219.09,1279.33]
["binance-futures","SOLUSDT",1757404280782,1327.59,219.39,219.38,41.35]
["binance-futures","SOLUSDT",1757404318945,31.55,219.38,219.37,647.6]
["binance-futures","SOLUSDT",1757404361089,883.27,219.25,219.24,396.76]
["binance-futures","SOLUSDT",1757404398308,352.21,219.08,219.07,671.07]
["binance-futures","SOLUSDT",1757404441418,139.43,219.06,219.05,2035.32]
["binance-futures","SOLUSDT",1757404484572,526.69,219.05,219.04,829.98]
["binance-futures","SOLUSDT",1757404522394,497.98,218.92,218.91,223.53]
["binance-futures","SOLUSDT",1757404564382,761.61,218.95,218.94,291.24]
["binance-futures","SOLUSDT",1757404609395,514.22,218.92,218.91,157.04]
["binance-futures","SOLUSDT",1757404651435,183.89,218.96,218.95,1321.85]
["binance-futures","SOLUSDT",1757404695435,179.28,219.15,219.14,1499.23]
["binance-futures","SOLUSDT",1757404735866,44.77,219.15,219.14,2090.86]
["binance-futures","SOLUSDT",1757404779561,455.64,219.19,219.18,673.02]
["binance-futures","SOLUSDT",1757404822154,161.86,219.34,219.33,649.72]
["binance-futures","SOLUSDT",1757404883424,648.49,219.31,219.3,361.88]
["binance-futures","SOLUSDT",1757404901028,218.53,219.24,219.23,428.57]
["binance-futures","SOLUSDT",1757404943934,643.62,219.07,219.06,269.21]
["binance-futures","SOLUSDT",1757404982978,659.03,218.92,218.91,451.95]
["binance-futures","SOLUSDT",1757405027315,1724.04,218.89,218.88,63.81]
["binance-futures","SOLUSDT",1757405067159,84.93,218.79,218.78,1012.12]
["binance-futures","SOLUSDT",1757405112818,265.48,218.94,218.93,470.07]
["binance-futures","SOLUSDT",1757405154717,112.84,218.99,218.98,625.63]
["binance-futures","SOLUSDT",1757405195263,1249.46,218.98,218.97,102.42]
["binance-futures","SOLUSDT",1757405240955,743.89,218.89,218.88,27.22]
["binance-futures","SOLUSDT",1757405329274,469.84,218.91,218.9,311.41]
["binance-futures","SOLUSDT",1757405374813,344.06,218.63,218.62,1690.21]
["binance-futures","SOLUSDT",1757405375895,176.31,218.6,218.59,1622.84]
["binance-futures","SOLUSDT",1757405457762,508.81,218.76,218.75,358.46]
["binance-futures","SOLUSDT",1757405495100,79.97,218.82,218.81,1598.21]
["binance-futures","SOLUSDT",1757405545967,199.39,219.03,219.02,1516.54]
["binance-futures","SOLUSDT",1757405585245,460.52,218.82,218.81,665.71]
["binance-futures","SOLUSDT",1757405632996,184.75,218.74,218.73,723.7]
["binance-futures","SOLUSDT",1757405675377,464.55,218.82,218.81,519.57]
["binance-futures","SOLUSDT",1757405720657,514.29,218.67,218.66,967.04]
["binance-futures","SOLUSDT",1757405765658,420.84,218.88,218.87,474.93]
["binance-futures","SOLUSDT",1757405805544,504.44,218.73,218.72,564.91]
["binance-futures","SOLUSDT",1757405848133,682.48,218.64,218.63,205.0]
["binance-futures","SOLUSDT",1757405891498,777.04,218.58,218.57,222.02]
["binance-futures","SOLUSDT",1757405929175,582.72,218.57,218.56,256.6]
["binance-futures","SOLUSDT",1757405971791,237.36,218.49,218.48,591.82]
["binance-futures","SOLUSDT",1757406012040,320.6,218.69,218.68,584.83]
["binance-futures","SOLUSDT",1757406057019,304.07,218.6,218.59,636.22]
["binance-futures","SOLUSDT",1757406105240,319.58,218.69,218.68,707.04]
["binance-futures","SOLUSDT",1757406142275,16.42,218.77,218.76,1302.14]
["binance-futures","SOLUSDT",1757406187652,259.17,218.99,218.98,611.73]
["binance-futures","SOLUSDT",1757406226843,627.43,218.85,218.84,59.93]
["binance-futures","SOLUSDT",1757406275904,494.42,218.98,218.97,853.07]
["binance-futures","SOLUSDT",1757406323347,46.92,218.95,218.94,1256.3]
["binance-futures","SOLUSDT",1757406367101,98.86,218.98,218.97,1784.09]
["binance-futures","SOLUSDT",1757406413489,251.35,218.98,218.97,504.23]
["binance-futures","SOLUSDT",1757406458854,562.58,219.0,218.99,430.99]
["binance-futures","SOLUSDT",1757406500014,188.8,219.09,219.08,717.08]
["binance-futures","SOLUSDT",1757406547091,1345.68,219.17,219.16,242.55]
["binance-futures","SOLUSDT",1757406589397,1037.59,219.04,219.03,397.89]
["binance-futures","SOLUSDT",1757406635320,155.62,219.05,219.04,735.38]
["binance-futures","SOLUSDT",1757406681536,334.05,219.24,219.23,1298.54]
["binance-futures","SOLUSDT",1757406706970,831.72,219.1,219.09,575.05]
["binance-futures","SOLUSDT",1757406770586,299.37,219.03,219.02,515.43]
["binance-futures","SOLUSDT",1757406812933,563.6,219.34,219.33,1125.75]
["binance-futures","SOLUSDT",1757406857727,568.36,219.05,219.04,546.3]
["binance-futures","SOLUSDT",1757406905271,2589.52,219.06,219.05,1140.91]
["binance-futures","SOLUSDT",1757406949438,888.37,219.16,219.15,37.76]
["binance-futures","SOLUSDT",1757406997282,717.08,219.08,219.07,243.54]
["binance-futures","SOLUSDT",1757407049343,1019.47,219.16,219.15,147.61]
["binance-futures","SOLUSDT",1757407093939,487.4,219.14,219.13,877.32]
["binance-futures","SOLUSDT",1757407145444,231.51,219.16,219.15,708.41]
["binance-futures","SOLUSDT",1757407190710,190.23,219.15,219.14,897.33]
["binance-futures","SOLUSDT",1757407244307,257.35,219.16,219.15,581.24]
["binance-futures","SOLUSDT",1757407292633,269.12,219.02,219.01,375.69]
["binance-futures","SOLUSDT",1757407337550,251.56,218.93,218.92,463.97]
["binance-futures","SOLUSDT",1757407384081,417.38,219.02,219.01,478.69]
["binance-futures","SOLUSDT",1757407440864,79.81,219.08,219.07,1011.58]
["binance-futures","SOLUSDT",1757407479058,404.32,219.12,219.11,658.18]
["binance-futures","SOLUSDT",1757407524133,487.96,219.18,219.17,775.43]
["binance-futures","SOLUSDT",1757407569680,887.08,219.08,219.07,221.75]
["binance-futures","SOLUSDT",1757407614887,623.02,218.97,218.96,311.56]
["binance-futures","SOLUSDT",1757407655970,411.31,218.76,218.75,378.21]
["binance-futures","SOLUSDT",1757407693630,465.54,218.76,218.75,717.3]
["binance-futures","SOLUSDT",1757407736470,542.21,218.65,218.64,281.15]
["binance-futures","SOLUSDT",1757407774320,595.04,218.54,218.53,411.41]
["binance-futures","SOLUSDT",1757407817722,1207.3,218.64,218.63,188.17]
["binance-futures","SOLUSDT",1757407861141,427.78,218.56,218.55,601.52]
["binance-futures","SOLUSDT",1757407898976,224.33,218.64,218.63,690.56]
["binance-futures","SOLUSDT",1757407942013,983.48,218.79,218.78,255.92]
["binance-futures","SOLUSDT",1757407996493,885.11,218.9,218.89,446.11]
["binance-futures","SOLUSDT",1757408032470,614.9,218.7,218.69,189.7]
["binance-futures","SOLUSDT",1757408080845,617.86,218.73,218.72,1035.87]
["binance-futures","SOLUSDT",1757408126772,642.11,218.82,218.81,222.07]
["binance-futures","SOLUSDT",1757408177249,274.04,218.86,218.85,1087.57]
["binance-futures","SOLUSDT",1757408230585,941.42,218.91,218.9,94.72]
["binance-futures","SOLUSDT",1757408276314,397.22,218.86,218.85,1078.94]
["binance-futures","SOLUSDT",1757408329952,689.5,218.91,218.9,761.17]
["binance-futures","SOLUSDT",1757408417142,302.63,219.0,218.99,1451.0]
["binance-futures","SOLUSDT",1757408463079,959.66,218.84,218.83,436.89]
["binance-futures","SOLUSDT",1757408464964,894.08,218.84,218.83,452.65]
["binance-futures","SOLUSDT",1757408553984,378.95,218.67,218.66,715.73]
["binance-futures","SOLUSDT",1757408599971,180.09,218.62,218.61,1470.67]
["binance-futures","SOLUSDT",1757408650378,332.88,218.74,218.73,1373.61]
["binance-futures","SOLUSDT",1757408681312,110.09,218.68,218.67,482.96]
["binance-futures","SOLUSDT",1757408742331,338.75,218.64,218.63,532.62]
["binance-futures","SOLUSDT",1757408786391,281.56,218.6,218.59,1242.35]
["binance-futures","SOLUSDT",1757408836391,1493.27,218.73,218.72,359.01]
["binance-futures","SOLUSDT",1757408884452,223.37,218.7,218.69,1470.7]
["binance-futures","SOLUSDT",1757408928836,631.03,218.66,218.65,225.81]
["binance-futures","SOLUSDT",1757408976541,830.34,218.58,218.57,590.21]
["binance-futures","SOLUSDT",1757409021096,445.3,218.66,218.65,467.23]
["binance-futures","SOLUSDT",1757409063675,792.65,218.71,218.7,963.78]
["binance-futures","SOLUSDT",1757409113237,454.91,218.7,218.69,472.22]
["binance-futures","SOLUSDT",1757409154458,1986.8,218.5,218.49,328.81]
["binance-futures","SOLUSDT",1757409203848,1326.76,218.5,218.49,1436.54]
["binance-futures","SOLUSDT",1757409252536,937.76,218.64,218.63,967.43]
["binance-futures","SOLUSDT",1757409297954,286.07,218.66,218.65,811.36]
["binance-futures","SOLUSDT",1757409341176,393.11,218.85,218.84,1449.28]
["binance-futures","SOLUSDT",1757409384481,824.58,218.96,218.95,599.76]
["binance-futures","SOLUSDT",1757409427320,178.78,218.93,218.92,814.1]
["binance-futures","SOLUSDT",1757409475544,1733.37,218.75,218.74,493.24]
["binance-futures","SOLUSDT",1757409519358,2008.4,218.65,218.64,34.31]
["binance-futures","SOLUSDT",1757409570981,288.83,218.76,218.75,803.11]
["binance-futures","SOLUSDT",1757409616189,88.71,218.84,218.83,1228.72]
["binance-futures","SOLUSDT",1757409658177,309.53,218.9,218.89,884.16]
["binance-futures","SOLUSDT",1757409702792,44.89,218.82,218.81,938.43]
["binance-futures","SOLUSDT",1757409745091,377.13,218.74,218.73,837.71]
["binance-futures","SOLUSDT",1757409794224,1556.27,218.66,218.65,327.81]
["binance-futures","SOLUSDT",1757409845634,298.12,218.75,218.74,588.52]
["binance-futures","SOLUSDT",1757409889875,19.7,218.79,218.78,745.23]
["binance-futures","SOLUSDT",1757409939352,338.17,218.82,218.81,771.76]
["binance-futures","SOLUSDT",1757409997486,62.33,218.82,218.81,761.18]
["binance-futures","SOLUSDT",1757410030119,448.03,218.95,218.94,1709.2]
["binance-futures","SOLUSDT",1757410079354,665.59,218.9,218.89,445.42]
["binance-futures","SOLUSDT",1757410123998,403.18,219.01,219.0,934.0]
["binance-futures","SOLUSDT",1757410171890,79.19,219.11,219.1,756.78]
["binance-futures","SOLUSDT",1757410219361,571.62,219.1,219.09,349.94]
["binance-futures","SOLUSDT",1757410260365,2622.71,219.12,219.11,6.22]
["binance-futures","SOLUSDT",1757410311849,673.51,219.16,219.15,602.54]
["binance-futures","SOLUSDT",1757410356740,119.8,219.12,219.11,2969.04]
["binance-futures","SOLUSDT",1757410405892,1419.28,219.01,219.0,31.6]
["binance-futures","SOLUSDT",1757410451261,1440.1,218.94,218.93,97.76]
["binance-futures","SOLUSDT",1757410494487,159.79,218.86,218.85,688.58]
["binance-futures","SOLUSDT",1757410542339,373.26,218.83,218.82,591.32]
["binance-futures","SOLUSDT",1757410589887,23.35,218.82,218.81,989.69]
["binance-futures","SOLUSDT",1757410622411,425.03,218.97,218.96,1243.9]
["binance-futures","SOLUSDT",1757410683625,228.88,218.99,218.98,739.93]
["binance-futures","SOLUSDT",1757410726935,565.33,218.95,218.94,228.47]
["binance-futures","SOLUSDT",1757410778264,3372.68,219.0,218.99,509.84]
["binance-futures","SOLUSDT",1757410825417,675.02,219.01,219.0,5042.22]
["binance-futures","SOLUSDT",1757410869096,92.64,219.07,219.06,853.57]
["binance-futures","SOLUSDT",1757410918165,257.5,219.11,219.1,1264.33]
["binance-futures","SOLUSDT",1757410961665,590.33,219.12,219.11,622.67]
["binance-futures","SOLUSDT",1757411011580,384.88,219.16,219.15,1258.27]
["binance-futures","SOLUSDT",1757411060378,54.67,219.25,219.24,944.92]
["binance-futures","SOLUSDT",1757411102186,328.11,219.08,219.07,593.8]
["binance-futures","SOLUSDT",1757411149952,787.39,219.06,219.05,223.27]
["binance-futures","SOLUSDT",1757411194559,198.38,218.85,218.84,1295.94]
["binance-futures","SOLUSDT",1757411236478,205.98,218.71,218.7,683.69]
["binance-futures","SOLUSDT",1757411284365,308.43,218.77,218.76,900.7]
["binance-futures","SOLUSDT",1757411325147,253.59,218.91,218.9,651.75]
["binance-futures","SOLUSDT",1757411374047,121.54,218.77,218.76,463.27]
["binance-futures","SOLUSDT",1757411423061,615.92,218.9,218.89,42.33]
["binance-futures","SOLUSDT",1757411513001,966.1,219.02,219.01,459.46]
["binance-futures","SOLUSDT",1757411514190,968.78,219.02,219.01,312.96]
["binance-futures","SOLUSDT",1757411564111,588.65,218.98,218.97,628.54]
["binance-futures","SOLUSDT",1757411654781,1103.02,218.87,218.86,30.62]
["binance-futures","SOLUSDT",1757411704493,815.32,218.94,218.93,269.78]
["binance-futures","SOLUSDT",1757411752345,302.79,218.96,218.95,868.04]
["binance-futures","SOLUSDT",1757411801766,535.18,219.06,219.05,409.16]
["binance-futures","SOLUSDT",1757411857510,337.63,218.94,218.93,528.49]
["binance-futures","SOLUSDT",1757411907505,23.81,218.98,218.97,1777.97]
["binance-futures","SOLUSDT",1757411967744,428.33,218.89,218.88,1164.8]
["binance-futures","SOLUSDT",1757411998718,714.24,218.91,218.9,504.91]
["binance-futures","SOLUSDT",1757412070457,349.28,219.02,219.01,1019.91]
["binance-futures","SOLUSDT",1757412122270,865.74,219.11,219.1,4420.33]
["binance-futures","SOLUSDT",1757412165165,529.99,218.97,218.96,637.07]
["binance-futures","SOLUSDT",1757412212765,822.19,218.97,218.96,455.26]
["binance-futures","SOLUSDT",1757412262848,201.54,218.87,218.86,568.32]
["binance-futures","SOLUSDT",1757412304413,218.92,218.87,218.86,1235.55]
["binance-futures","SOLUSDT",1757412353975,692.43,218.98,218.97,550.03]
["binance-futures","SOLUSDT",1757412400757,16.7,219.02,219.01,1286.49]
["binance-futures","SOLUSDT",1757412450053,178.79,219.16,219.15,633.44]
["binance-futures","SOLUSDT",1757412497923,327.15,219.05,219.04,596.71]
["binance-futures","SOLUSDT",1757412541698,1492.06,218.97,218.96,42.38]
["binance-futures","SOLUSDT",1757412595596,778.46,219.0,218.99,303.38]
["binance-futures","SOLUSDT",1757412642685,226.79,218.97,218.96,470.89]
["binance-futures","SOLUSDT",1757412684620,636.16,218.94,218.93,604.91]
["binance-futures","SOLUSDT",1757412722615,311.56,219.01,219.0,711.45]
["binance-futures","SOLUSDT",1757412783368,608.25,218.89,218.88,555.4]
["binance-futures","SOLUSDT",1757412835104,303.81,218.96,218.95,835.77]
["binance-futures","SOLUSDT",1757412888557,679.82,218.95,218.94,305.83]
["binance-futures","SOLUSDT",1757412934001,1052.67,218.87,218.86,130.68]
["binance-futures","SOLUSDT",1757412980463,691.64,218.75,218.74,107.06]
["binance-futures","SOLUSDT",1757413021158,122.11,218.7,218.69,1021.42]
["binance-futures","SOLUSDT",1757413067697,161.98,218.89,218.88,1353.75]
["binance-futures","SOLUSDT",1757413117026,332.87,218.84,218.83,1257.16]
["binance-futures","SOLUSDT",1757413161352,248.97,218.82,218.81,923.43]
["binance-futures","SOLUSDT",1757413212319,7549.37,218.81,218.8,603.84]
["binance-futures","SOLUSDT",1757413263981,334.15,218.85,218.84,987.4]
["binance-futures","SOLUSDT",1757413299522,53.93,218.78,218.77,1174.19]
["binance-futures","SOLUSDT",1757413346027,409.76,218.74,218.73,1283.58]
["binance-futures","SOLUSDT",1757413402813,129.76,218.66,218.65,1464.98]
["binance-futures","SOLUSDT",1757413436422,1951.62,218.62,218.61,36.92]
["binance-futures","SOLUSDT",1757413479056,1115.69,218.51,218.5,353.46]
["binance-futures","SOLUSDT",1757413519114,921.5,218.51,218.5,39.82]
["binance-futures","SOLUSDT",1757413565911,508.57,218.5,218.49,1223.09]
["binance-futures","SOLUSDT",1757413611132,1827.12,218.53,218.52,337.69]
["binance-futures","SOLUSDT",1757413661216,2167.47,218.53,218.52,913.05]
["binance-futures","SOLUSDT",1757413707647,548.83,218.5,218.49,585.85]
["binance-futures","SOLUSDT",1757413743442,867.36,218.32,218.31,579.81]
["binance-futures","SOLUSDT",1757413784225,1035.15,218.22,218.21,3088.83]
["binance-futures","SOLUSDT",1757413824001,1209.98,218.34,218.33,763.07]
["binance-futures","SOLUSDT",1757413857356,61.66,218.17,218.16,1120.84]
["binance-futures","SOLUSDT",1757413897196,927.57,218.09,218.08,1305.1]
["binance-futures","SOLUSDT",1757413932223,339.27,218.01,218.0,1189.08]
["binance-futures","SOLUSDT",1757413995032,234.0,218.15,218.14,880.69]
["binance-futures","SOLUSDT",1757414014110,108.63,218.06,218.05,1417.83]
["binance-futures","SOLUSDT",1757414055506,1198.5,218.09,218.08,552.95]
["binance-futures","SOLUSDT",1757414097934,356.06,217.96,217.95,2642.65]
["binance-futures","SOLUSDT",1757414139128,864.48,218.08,218.07,590.03]
["binance-futures","SOLUSDT",1757414178261,1825.3,217.99,217.98,713.88]
["binance-futures","SOLUSDT",1757414220620,479.52,218.1,218.09,1050.43]
["binance-futures","SOLUSDT",1757414260129,941.25,218.0,217.99,798.85]
["binance-futures","SOLUSDT",1757414304756,548.54,218.15,218.14,593.87]
["binance-futures","SOLUSDT",1757414349654,499.11,218.31,218.3,782.38]
["binance-futures","SOLUSDT",1757414391023,721.72,218.38,218.37,1142.09]
["binance-futures","SOLUSDT",1757414434603,6306.34,218.5,218.49,1267.23]
["binance-futures","SOLUSDT",1757414472842,1561.15,218.57,218.56,223.58]
["binance-futures","SOLUSDT",1757414517370,1148.47,218.51,218.5,768.78]
["binance-futures","SOLUSDT",1757414601122,141.82,218.5,218.49,1948.02]
["binance-futures","SOLUSDT",1757414654199,2134.97,218.46,218.45,1074.73]
["binance-futures","SOLUSDT",1757414655325,3161.33,218.43,218.42,26.87]
["binance-futures","SOLUSDT",1757414703906,869.9,218.39,218.38,2028.56]
["binance-futures","SOLUSDT",1757414783214,1215.85,218.13,218.12,118.03]
["binance-futures","SOLUSDT",1757414826506,2437.33,218.18,218.17,193.65]
["binance-futures","SOLUSDT",1757414866256,1045.33,218.26,218.25,2716.63]
["binance-futures","SOLUSDT",1757414914323,870.54,218.4,218.39,478.6]
["binance-futures","SOLUSDT",1757414960576,1040.66,218.42,218.41,163.26]
["binance-futures","SOLUSDT",1757415006179,2405.82,218.31,218.3,624.82]
["binance-futures","SOLUSDT",1757415051809,2620.01,218.14,218.13,233.85]
["binance-futures","SOLUSDT",1757415090415,529.83,217.97,217.96,368.22]
["binance-futures","SOLUSDT",1757415129771,611.81,217.72,217.71,1260.36]
["binance-futures","SOLUSDT",1757415167085,92.7,217.72,217.71,588.87]
["binance-futures","SOLUSDT",1757415177813,825.79,217.75,217.74,304.08]
["binance-futures","SOLUSDT",1757415248236,810.02,217.6,217.59,345.91]
["binance-futures","SOLUSDT",1757415288817,498.05,217.55,217.54,732.77]
["binance-futures","SOLUSDT",1757415324892,970.86,217.68,217.67,469.62]
["binance-futures","SOLUSDT",1757415363682,599.69,217.64,217.63,582.03]
["binance-futures","SOLUSDT",1757415402014,701.07,217.59,217.58,203.26]
["binance-futures","SOLUSDT",1757415447227,2566.38,217.66,217.65,401.67]
["binance-futures","SOLUSDT",1757415494595,391.5,217.58,217.57,831.36]
["binance-futures","SOLUSDT",1757415538710,527.56,217.66,217.65,459.57]
["binance-futures","SOLUSDT",1757415581509,120.8,217.71,217.7,1073.59]
["binance-futures","SOLUSDT",1757415625354,71.84,217.63,217.62,1199.57]
["binance-futures","SOLUSDT",1757415662672,577.89,217.74,217.73,553.02]
["binance-futures","SOLUSDT",1757415707789,301.58,217.64,217.63,637.71]
["binance-futures","SOLUSDT",1757415747929,2001.97,217.54,217.53,129.56]
["binance-futures","SOLUSDT",1757415774890,402.46,217.47,217.46,484.33]
["binance-futures","SOLUSDT",1757415835033,139.64,217.56,217.55,703.43]
["binance-futures","SOLUSDT",1757415873698,470.36,217.71,217.7,2311.73]
["binance-futures","SOLUSDT",1757415916736,188.95,217.73,217.72,877.45]
["binance-futures","SOLUSDT",1757415957445,79.49,217.71,217.7,728.27]
["binance-futures","SOLUSDT",1757416002799,548.18,217.65,217.64,233.76]
["binance-futures","SOLUSDT",1757416051642,681.81,217.76,217.75,1936.26]
["binance-futures","SOLUSDT",1757416091468,522.49,217.71,217.7,1568.56]
["binance-futures","SOLUSDT",1757416138472,650.01,217.59,217.58,393.26]
["binance-futures","SOLUSDT",1757416183176,354.87,217.63,217.62,1134.51]
["binance-futures","SOLUSDT",1757416222924,1472.82,217.7,217.69,528.33]
["binance-futures","SOLUSDT",1757416266233,2525.06,217.62,217.61,138.2]
["binance-futures","SOLUSDT",1757416307799,1747.89,217.67,217.66,456.76]
["binance-futures","SOLUSDT",1757416353647,787.49,217.7,217.69,738.55]
["binance-futures","SOLUSDT",1757416398332,628.57,217.65,217.64,555.03]
["binance-futures","SOLUSDT",1757416450704,443.02,217.58,217.57,600.66]
["binance-futures","SOLUSDT",1757416502261,235.47,217.55,217.54,700.52]
["binance-futures","SOLUSDT",1757416547310,552.15,217.65,217.64,594.24]
["binance-futures","SOLUSDT",1757416591053,147.63,217.65,217.64,739.43]
["binance-futures","SOLUSDT",1757416637118,694.39,217.54,217.53,772.19]
["binance-futures","SOLUSDT",1757416674796,960.03,217.41,217.4,662.65]
["binance-futures","SOLUSDT",1757416717243,526.22,217.34,217.33,153.53]
["binance-futures","SOLUSDT",1757416757677,779.02,217.25,217.24,214.91]
["binance-futures","SOLUSDT",1757416798146,303.51,217.2,217.19,1225.25]
["binance-futures","SOLUSDT",1757416840752,1579.69,217.08,217.07,355.76]
["binance-futures","SOLUSDT",1757416876948,1624.24,217.08,217.07,190.23]
["binance-futures","SOLUSDT",1757416918050,148.84,217.18,217.17,893.13]
["binance-futures","SOLUSDT",1757416959956,316.7,217.36,217.35,554.23]
["binance-futures","SOLUSDT",1757417015715,256.14,217.38,217.37,822.01]
["binance-futures","SOLUSDT",1757417041004,324.37,217.38,217.37,551.48]
["binance-futures","SOLUSDT",1757417085415,942.43,217.42,217.41,438.88]
["binance-futures","SOLUSDT",1757417126972,777.03,217.4,217.39,685.48]
["binance-futures","SOLUSDT",1757417173083,714.23,217.34,217.33,264.47]
["binance-futures","SOLUSDT",1757417217825,1296.12,217.21,217.2,1210.63]
["binance-futures","SOLUSDT",1757417264846,638.29,217.28,217.27,1779.18]
["binance-futures","SOLUSDT",1757417309433,2169.46,217.45,217.44,173.23]
["binance-futures","SOLUSDT",1757417355085,292.88,217.49,217.48,1261.35]
["binance-futures","SOLUSDT",1757417404990,69.43,217.46,217.45,1104.33]
["binance-futures","SOLUSDT",1757417448042,1421.7,217.44,217.43,678.26]
["binance-futures","SOLUSDT",1757417493706,899.44,217.37,217.36,388.19]
["binance-futures","SOLUSDT",1757417539738,747.82,217.31,217.3,111.08]
["binance-futures","SOLUSDT",1757417626944,631.48,217.3,217.29,221.05]
["binance-futures","SOLUSDT",1757417659508,316.42,217.23,217.22,638.97]
["binance-futures","SOLUSDT",1757417675179,270.3,217.13,217.12,962.86]
["binance-futures","SOLUSDT",1757417762680,639.26,217.2,217.19,276.61]
["binance-futures","SOLUSDT",1757417809035,168.0,217.3,217.29,1678.26]
["binance-futures","SOLUSDT",1757417850743,347.02,217.34,217.33,938.3]
["binance-futures","SOLUSDT",1757417897557,1734.35,217.2,217.19,335.3]
["binance-futures","SOLUSDT",1757417946324,717.53,217.23,217.22,285.78]
["binance-futures","SOLUSDT",1757417989089,498.08,217.28,217.27,892.18]
["binance-futures","SOLUSDT",1757418030601,615.02,217.6,217.59,511.98]
["binance-futures","SOLUSDT",1757418070774,462.44,217.61,217.6,656.11]
["binance-futures","SOLUSDT",1757418110714,858.87,217.69,217.68,315.1]
["binance-futures","SOLUSDT",1757418157124,733.13,217.6,217.59,140.98]
["binance-futures","SOLUSDT",1757418196538,697.81,217.52,217.51,682.64]
["binance-futures","SOLUSDT",1757418245336,448.66,217.55,217.54,837.16]
["binance-futures","SOLUSDT",1757418289673,768.86,217.62,217.61,455.4]
["binance-futures","SOLUSDT",1757418331385,166.55,217.78,217.77,870.45]
["binance-futures","SOLUSDT",1757418372366,286.18,217.87,217.86,775.69]
["binance-futures","SOLUSDT",1757418413564,42.72,217.86,217.85,1024.4]
["binance-futures","SOLUSDT",1757418458906,822.3,217.81,217.8,375.05]
["binance-futures","SOLUSDT",1757418505881,327.54,217.82,217.81,1131.69]
["binance-futures","SOLUSDT",1757418549797,676.05,217.88,217.87,1175.66]
["binance-futures","SOLUSDT",1757418595579,554.5,217.95,217.94,236.78]
["binance-futures","SOLUSDT",1757418641293,833.5,217.88,217.87,831.14]
["binance-futures","SOLUSDT",1757418686717,1500.52,217.84,217.83,212.53]
["binance-futures","SOLUSDT",1757418733410,573.38,217.87,217.86,2033.92]
["binance-futures","SOLUSDT",1757418773570,1388.75,217.59,217.58,703.36]
["binance-futures","SOLUSDT",1757418819560,929.69,217.53,217.52,257.75]
["binance-futures","SOLUSDT",1757418866880,1226.68,217.54,217.53,5645.18]
["binance-futures","SOLUSDT",1757418884601,796.6,217.48,217.47,1415.2]
["binance-futures","SOLUSDT",1757418950813,238.34,217.35,217.34,2512.59]
["binance-futures","SOLUSDT",1757418992696,1215.88,217.37,217.36,153.52]
["binance-futures","SOLUSDT",1757419038362,1821.67,217.38,217.37,691.06]
["binance-futures","SOLUSDT",1757419089102,483.42,217.37,217.36,515.75]
["binance-futures","SOLUSDT",1757419129462,431.47,217.32,217.31,1936.17]
["binance-futures","SOLUSDT",1757419175770,1173.14,217.21,217.2,212.35]
["binance-futures","SOLUSDT",1757419218112,571.55,217.2,217.19,1189.35]
["binance-futures","SOLUSDT",1757419251255,166.05,216.55,216.54,623.67]
["binance-futures","SOLUSDT",1757419288327,220.12,217.04,217.03,1315.71]
["binance-futures","SOLUSDT",1757419322844,1553.4,217.08,217.07,368.51]
["binance-futures","SOLUSDT",1757419363647,488.15,216.93,216.92,696.59]
["binance-futures","SOLUSDT",1757419406435,589.91,217.0,216.99,574.12]
["binance-futures","SOLUSDT",1757419445058,1743.99,216.99,216.98,458.05]
["binance-futures","SOLUSDT",1757419489807,820.47,217.12,217.11,460.36]
["binance-futures","SOLUSDT",1757419517260,547.38,216.94,216.93,746.23]
["binance-futures","SOLUSDT",1757419568031,694.7,216.98,216.97,591.03]
["binance-futures","SOLUSDT",1757419608436,161.66,217.11,217.1,1065.24]
["binance-futures","SOLUSDT",1757419644402,296.84,217.05,217.04,1553.18]
["binance-futures","SOLUSDT",1757419685877,784.45,217.21,217.2,2416.63]
["binance-futures","SOLUSDT",1757419726509,431.89,217.39,217.38,1961.88]
["binance-futures","SOLUSDT",1757419764057,419.55,217.4,217.39,1578.36]
["binance-futures","SOLUSDT",1757419805526,39.45,217.52,217.51,2621.26]
["binance-futures","SOLUSDT",1757419840496,343.32,217.67,217.66,2704.27]
["binance-futures","SOLUSDT",1757419880072,527.46,217.73,217.72,1412.1]
["binance-futures","SOLUSDT",1757419920782,1051.9,217.87,217.86,187.23]
["binance-futures","SOLUSDT",1757419957216,796.76,217.82,217.81,1933.22]
["binance-futures","SOLUSDT",1757420000327,411.4,217.89,217.88,9432.27]
["binance-futures","SOLUSDT",1757420043145,475.29,217.8,217.79,1044.94]
["binance-futures","SOLUSDT",1757420093454,302.22,217.84,217.83,912.77]
["binance-futures","SOLUSDT",1757420128006,22.09,217.88,217.87,1445.06]
["binance-futures","SOLUSDT",1757420163502,252.99,218.01,218.0,1473.91]
["binance-futures","SOLUSDT",1757420202691,712.25,218.24,218.23,643.53]
["binance-futures","SOLUSDT",1757420245325,932.02,218.13,218.12,1051.47]
["binance-futures","SOLUSDT",1757420285521,767.26,218.04,218.03,1256.3]
["binance-futures","SOLUSDT",1757420328304,3255.88,217.76,217.75,750.09]
["binance-futures","SOLUSDT",1757420370608,1045.25,217.89,217.88,1021.66]
["binance-futures","SOLUSDT",1757420408977,124.2,218.0,217.99,1616.8]
["binance-futures","SOLUSDT",1757420449276,201.46,218.12,218.11,1145.79]
["binance-futures","SOLUSDT",1757420531230,2824.59,218.13,218.12,433.98]
["binance-futures","SOLUSDT",1757420573980,612.21,218.18,218.17,1202.38]
["binance-futures","SOLUSDT",1757420575378,816.63,218.18,218.17,681.08]
["binance-futures","SOLUSDT",1757420653607,782.96,218.19,218.18,425.46]
["binance-futures","SOLUSDT",1757420673069,963.61,217.96,217.95,183.93]
["binance-futures","SOLUSDT",1757420732414,700.47,217.9,217.89,591.06]
["binance-futures","SOLUSDT",1757420778366,1843.86,217.84,217.83,284.04]
["binance-futures","SOLUSDT",1757420823540,492.48,217.81,217.8,617.96]
["binance-futures","SOLUSDT",1757420864283,183.47,217.91,217.9,2644.62]
["binance-futures","SOLUSDT",1757420909912,767.04,218.06,218.05,274.96]
["binance-futures","SOLUSDT",1757420954205,398.67,218.06,218.05,1148.82]
["binance-futures","SOLUSDT",1757420996384,53.43,218.16,218.15,2426.27]
["binance-futures","SOLUSDT",1757421036282,946.14,218.03,218.02,434.63]
["binance-futures","SOLUSDT",1757421071210,1837.27,217.76,217.75,525.8]
["binance-futures","SOLUSDT",1757421107749,584.15,217.66,217.65,616.98]
["binance-futures","SOLUSDT",1757421147287,120.52,218.0,217.99,900.17]
["binance-futures","SOLUSDT",1757421184945,293.0,217.94,217.93,1322.36]
["binance-futures","SOLUSDT",1757421223884,285.95,217.65,217.64,1062.01]
["binance-futures","SOLUSDT",1757421261634,414.02,217.65,217.64,1038.08]
["binance-futures","SOLUSDT",1757421300548,234.54,217.49,217.48,488.02]
["binance-futures","SOLUSDT",1757421341276,83.37,217.62,217.61,2056.27]
["binance-futures","SOLUSDT",1757421377427,155.71,217.44,217.43,937.92]
["binance-futures","SOLUSDT",1757421416878,523.55,217.51,217.5,628.8]
["binance-futures","SOLUSDT",1757421457036,23.05,217.54,217.53,1997.19]
["binance-futures","SOLUSDT",1757421493087,761.16,217.7,217.69,501.83]
["binance-futures","SOLUSDT",1757421535169,386.22,217.97,217.96,1402.41]
["binance-futures","SOLUSDT",1757421570259,1808.31,217.73,217.72,30.12]
["binance-futures","SOLUSDT",1757421613774,877.11,217.62,217.61,437.67]
["binance-futures","SOLUSDT",1757421655319,533.11,217.57,217.56,529.11]
["binance-futures","SOLUSDT",1757421691527,2408.38,217.31,217.3,582.02]
["binance-futures","SOLUSDT",1757421729200,2489.06,217.18,217.17,14.65]
["binance-futures","SOLUSDT",1757421767672,1119.43,217.15,217.14,217.79]
["binance-futures","SOLUSDT",1757421814333,134.67,216.98,216.97,459.65]
["binance-futures","SOLUSDT",1757421843064,635.94,216.92,216.91,924.41]
["binance-futures","SOLUSDT",1757421876750,739.0,216.93,216.92,594.1]
["binance-futures","SOLUSDT",1757421916038,57.7,217.05,217.04,1596.22]
["binance-futures","SOLUSDT",1757421956333,638.6,217.27,217.26,379.12]
["binance-futures","SOLUSDT",1757421992918,105.32,217.24,217.23,856.83]
["binance-futures","SOLUSDT",1757422035849,922.43,217.3,217.29,466.93]
["binance-futures","SOLUSDT",1757422074196,2359.86,217.25,217.24,28.69]
["binance-futures","SOLUSDT",1757422117741,228.09,217.31,217.3,899.8]
["binance-futures","SOLUSDT",1757422160946,616.07,217.16,217.15,649.6]
["binance-futures","SOLUSDT",1757422198672,948.39,217.12,217.11,350.29]
["binance-futures","SOLUSDT",1757422240121,662.14,216.96,216.95,86.76]
["binance-futures","SOLUSDT",1757422281916,727.94,216.92,216.91,124.06]
["binance-futures","SOLUSDT",1757422319404,631.97,217.05,217.04,91.66]
["binance-futures","SOLUSDT",1757422383264,700.24,217.22,217.21,367.2]
["binance-futures","SOLUSDT",1757422398587,14.7,217.22,217.21,1790.78]
["binance-futures","SOLUSDT",1757422444119,1266.81,217.32,217.31,357.56]
["binance-futures","SOLUSDT",1757422487717,532.79,217.5,217.49,600.63]
["binance-futures","SOLUSDT",1757422527172,668.6,217.6,217.59,853.53]
["binance-futures","SOLUSDT",1757422574514,414.85,217.47,217.46,654.3]
["binance-futures","SOLUSDT",1757422621770,787.92,217.42,217.41,353.83]
["binance-futures","SOLUSDT",1757422656992,18.43,217.3,217.29,2792.24]
["binance-futures","SOLUSDT",1757422702024,385.45,217.32,217.31,461.96]
["binance-futures","SOLUSDT",1757422742341,357.13,217.48,217.47,585.97]
["binance-futures","SOLUSDT",1757422790693,2838.3,217.56,217.55,750.5]
["binance-futures","SOLUSDT",1757422832987,620.42,217.71,217.7,132.9]
["binance-futures","SOLUSDT",1757422869119,495.59,217.78,217.77,1073.68]
["binance-futures","SOLUSDT",1757422909878,422.2,217.62,217.61,769.07]
["binance-futures","SOLUSDT",1757422951816,398.88,217.4,217.39,275.96]
["binance-futures","SOLUSDT",1757422991321,1538.58,217.21,217.2,649.77]
["binance-futures","SOLUSDT",1757423034147,50.33,217.35,217.34,1585.63]
["binance-futures","SOLUSDT",1757423069783,222.74,217.06,217.05,646.82]
["binance-futures","SOLUSDT",1757423105938,539.94,217.07,217.06,578.36]
["binance-futures","SOLUSDT",1757423144436,361.81,216.82,216.81,642.67]
["binance-futures","SOLUSDT",1757423177385,201.25,216.68,216.67,968.95]
["binance-futures","SOLUSDT",1757423214135,486.12,216.56,216.55,474.57]
["binance-futures","SOLUSDT",1757423286251,733.97,216.93,216.92,283.05]
["binance-futures","SOLUSDT",1757423327932,765.22,216.88,216.87,98.82]
["binance-futures","SOLUSDT",1757423328921,341.98,216.92,216.91,685.77]
["binance-futures","SOLUSDT",1757423407852,1012.41,216.76,216.75,475.33]
["binance-futures","SOLUSDT",1757423446550,561.16,216.53,216.52,979.46]
["binance-futures","SOLUSDT",1757423481524,684.62,216.42,216.41,278.58]
["binance-futures","SOLUSDT",1757423494722,897.86,216.36,216.35,136.35]
["binance-futures","SOLUSDT",1757423559754,640.02,216.33,216.32,301.84]
["binance-futures","SOLUSDT",1757423594523,45.64,216.76,216.75,1865.82]
["binance-futures","SOLUSDT",1757423635364,55.7,216.95,216.94,1824.6]
["binance-futures","SOLUSDT",1757423678273,216.85,216.97,216.96,606.52]
["binance-futures","SOLUSDT",1757423713840,336.39,217.03,217.02,1013.4]
["binance-futures","SOLUSDT",1757423755477,475.52,216.99,216.98,520.51]
["binance-futures","SOLUSDT",1757423791483,667.22,216.72,216.71,738.72]
["binance-futures","SOLUSDT",1757423833397,1760.48,216.87,216.86,7.23]
["binance-futures","SOLUSDT",1757423877129,2132.53,216.8,216.79,173.57]
["binance-futures","SOLUSDT",1757423916957,129.85,216.75,216.74,1713.2]
["binance-futures","SOLUSDT",1757423957927,514.91,216.45,216.44,1558.82]
["binance-futures","SOLUSDT",1757424000321,647.37,216.45,216.44,1221.61]
["binance-futures","SOLUSDT",1757424035624,1722.92,216.45,216.44,432.81]
["binance-futures","SOLUSDT",1757424061468,613.36,216.6,216.59,491.82]
["binance-futures","SOLUSDT",1757424118104,986.49,216.73,216.72,375.8]
["binance-futures","SOLUSDT",1757424160814,286.37,216.53,216.52,737.66]
["binance-futures","SOLUSDT",1757424203084,775.34,216.38,216.37,413.72]
["binance-futures","SOLUSDT",1757424239099,735.7,216.3,216.29,892.66]
["binance-futures","SOLUSDT",1757424280215,789.55,216.76,216.75,582.09]
["binance-futures","SOLUSDT",1757424317364,484.4,216.72,216.71,832.41]
["binance-futures","SOLUSDT",1757424359953,1318.22,216.82,216.81,76.88]
["binance-futures","SOLUSDT",1757424401355,477.89,217.17,217.16,910.67]
["binance-futures","SOLUSDT",1757424436638,708.15,217.12,217.11,142.3]
["binance-futures","SOLUSDT",1757424479138,870.0,217.22,217.21,393.61]
["binance-futures","SOLUSDT",1757424521898,2078.31,217.28,217.27,27.34]
["binance-futures","SOLUSDT",1757424559211,880.69,217.32,217.31,365.54]
["binance-futures","SOLUSDT",1757424603611,1.81,217.35,217.34,2120.46]
["binance-futures","SOLUSDT",1757424641295,276.07,217.25,217.24,1446.36]
["binance-futures","SOLUSDT",1757424674229,1778.17,217.31,217.3,9.63]
["binance-futures","SOLUSDT",1757424712308,557.2,217.5,217.49,2014.11]
["binance-futures","SOLUSDT",1757424744520,35.48,217.84,217.83,566.44]
["binance-futures","SOLUSDT",1757424780405,715.37,217.56,217.55,309.42]
["binance-futures","SOLUSDT",1757424812604,994.66,217.34,217.33,220.7]
["binance-futures","SOLUSDT",1757424849904,883.95,217.15,217.14,345.24]
["binance-futures","SOLUSDT",1757424887167,669.97,217.26,217.25,14.22]
["binance-futures","SOLUSDT",1757424920495,1057.97,217.45,217.44,240.55]
["binance-futures","SOLUSDT",1757424957257,1178.69,217.44,217.43,231.45]
["binance-futures","SOLUSDT",1757424994537,24.0,217.49,217.48,1429.92]
["binance-futures","SOLUSDT",1757425027148,1446.73,217.49,217.48,341.6]
["binance-futures","SOLUSDT",1757425063780,1265.78,217.75,217.74,2.92]
["binance-futures","SOLUSDT",1757425096876,937.69,217.68,217.67,319.17]
["binance-futures","SOLUSDT",1757425150024,368.06,217.73,217.72,529.13]
["binance-futures","SOLUSDT",1757425173695,16.4,217.67,217.66,773.41]
["binance-futures","SOLUSDT",1757425209417,313.18,217.71,217.7,988.33]
["binance-futures","SOLUSDT",1757425246928,420.74,217.75,217.74,627.68]
["binance-futures","SOLUSDT",1757425285131,739.87,217.75,217.74,684.29]
["binance-futures","SOLUSDT",1757425320366,224.78,217.77,217.76,1968.34]
["binance-futures","SOLUSDT",1757425358497,458.4,217.88,217.87,656.01]
["binance-futures","SOLUSDT",1757425392683,77.28,217.59,217.58,575.95]
["binance-futures","SOLUSDT",1757425431965,474.05,217.9,217.89,1328.03]
["binance-futures","SOLUSDT",1757425472170,340.81,217.78,217.77,776.97]
["binance-futures","SOLUSDT",1757425508811,655.73,217.89,217.88,15.15]
["binance-futures","SOLUSDT",1757425545535,385.59,217.89,217.88,1134.98]
["binance-futures","SOLUSDT",1757425579058,688.79,218.03,218.02,588.62]
["binance-futures","SOLUSDT",1757425617458,176.74,217.97,217.96,765.07]
["binance-futures","SOLUSDT",1757425680565,75.46,218.17,218.16,1245.98]
["binance-futures","SOLUSDT",1757425690125,143.03,218.34,218.33,610.22]
["binance-futures","SOLUSDT",1757425727642,1447.25,218.01,218.0,316.03]
["binance-futures","SOLUSDT",1757425766404,639.51,217.99,217.98,780.43]
["binance-futures","SOLUSDT",1757425801595,904.26,218.04,218.03,28.07]
["binance-futures","SOLUSDT",1757425840286,701.77,217.91,217.9,18.28]
["binance-futures","SOLUSDT",1757425912376,710.19,217.86,217.85,526.09]
["binance-futures","SOLUSDT",1757425950781,1344.94,218.0,217.99,1244.24]
["binance-futures","SOLUSDT",1757425951944,1272.48,218.0,217.99,413.28]
["binance-futures","SOLUSDT",1757426024625,436.98,218.27,218.26,812.73]
["binance-futures","SOLUSDT",1757426064444,304.22,218.15,218.14,1269.72]
["binance-futures","SOLUSDT",1757426105266,723.74,217.92,217.91,923.44]
["binance-futures","SOLUSDT",1757426140447,359.03,217.8,217.79,632.41]
["binance-futures","SOLUSDT",1757426181633,513.67,217.91,217.9,955.75]
["binance-futures","SOLUSDT",1757426220320,171.42,218.01,218.0,930.73]
["binance-futures","SOLUSDT",1757426266479,1904.72,218.11,218.1,20.23]
["binance-futures","SOLUSDT",1757426304252,1676.63,217.97,217.96,284.37]
["binance-futures","SOLUSDT",1757426342299,593.84,217.85,217.84,139.68]
["binance-futures","SOLUSDT",1757426386921,682.08,217.87,217.86,1095.22]
["binance-futures","SOLUSDT",1757426420927,24.37,218.3,218.29,714.5]
["binance-futures","SOLUSDT",1757426455685,1620.62,217.4,217.39,282.74]
["binance-futures","SOLUSDT",1757426489840,790.29,217.42,217.41,275.73]
["binance-futures","SOLUSDT",1757426520563,62.39,216.56,216.55,1011.6]
["binance-futures","SOLUSDT",1757426555131,398.4,216.99,216.98,352.03]
["binance-futures","SOLUSDT",1757426589392,87.64,216.78,216.77,556.5]
["binance-futures","SOLUSDT",1757426620069,342.53,216.37,216.36,762.99]
["binance-futures","SOLUSDT",1757426654422,210.05,216.33,216.32,517.19]
["binance-futures","SOLUSDT",1757426685086,618.52,216.45,216.44,164.24]
["binance-futures","SOLUSDT",1757426719528,479.11,216.72,216.71,248.84]
["binance-futures","SOLUSDT",1757426732500,1024.82,216.7,216.69,184.07]
["binance-futures","SOLUSDT",1757426785404,868.64,215.89,215.88,2.16]
["binance-futures","SOLUSDT",1757426819951,17.24,215.81,215.8,952.69]
["binance-futures","SOLUSDT",1757426851165,244.38,215.85,215.84,1196.56]
["binance-futures","SOLUSDT",1757426885638,1319.32,215.67,215.66,7.63]
["binance-futures","SOLUSDT",1757426920422,101.62,215.45,215.44,101.14]
["binance-futures","SOLUSDT",1757426951407,29.21,215.62,215.61,1240.73]
["binance-futures","SOLUSDT",1757426986507,303.46,216.06,216.05,429.48]
["binance-futures","SOLUSDT",1757427021455,872.7,215.98,215.97,226.3]
["binance-futures","SOLUSDT",1757427052725,731.0,216.44,216.43,425.36]
["binance-futures","SOLUSDT",1757427087374,754.45,216.6,216.59,159.85]
["binance-futures","SOLUSDT",1757427120185,8.6,216.83,216.82,73.02]
["binance-futures","SOLUSDT",1757427156598,643.01,216.63,216.62,964.62]
["binance-futures","SOLUSDT",1757427193389,287.66,216.92,216.91,622.84]
["binance-futures","SOLUSDT",1757427223461,319.59,217.08,217.07,1408.64]
["binance-futures","SOLUSDT",1757427261857,9.52,217.4,217.39,671.54]
["binance-futures","SOLUSDT",1757427298058,310.58,217.66,217.65,515.65]
["binance-futures","SOLUSDT",1757427329873,655.61,217.31,217.3,30.54]
["binance-futures","SOLUSDT",1757427366083,160.01,217.22,217.21,571.03]
["binance-futures","SOLUSDT",1757427399451,1349.4,216.95,216.94,143.82]
["binance-futures","SOLUSDT",1757427437478,230.6,216.62,216.61,526.38]
["binance-futures","SOLUSDT",1757427474223,114.04,216.85,216.84,328.08]
["binance-futures","SOLUSDT",1757427507051,682.56,216.53,216.52,10.08]
["binance-futures","SOLUSDT",1757427543752,4.4,217.03,217.02,763.26]
["binance-futures","SOLUSDT",1757427578120,376.66,217.1,217.09,589.7]
["binance-futures","SOLUSDT",1757427617622,423.03,216.8,216.79,434.15]
["binance-futures","SOLUSDT",1757427656705,855.97,216.57,216.56,12.68]
["binance-futures","SOLUSDT",1757427689939,2329.37,216.39,216.38,25.2]
["binance-futures","SOLUSDT",1757427732339,763.17,216.22,216.21,301.79]
["binance-futures","SOLUSDT",1757427762843,902.03,215.84,215.83,276.99]
["binance-futures","SOLUSDT",1757427795498,1244.05,216.02,216.01,32.89]
["binance-futures","SOLUSDT",1757427831565,64.34,216.1,216.09,1019.05]
["binance-futures","SOLUSDT",1757427866063,52.95,215.98,215.97,1432.22]
["binance-futures","SOLUSDT",1757427905315,594.86,216.18,216.17,380.67]
["binance-futures","SOLUSDT",1757427944563,689.03,216.08,216.07,506.71]
["binance-futures","SOLUSDT",1757427980190,404.2,215.97,215.96,734.06]
["binance-futures","SOLUSDT",1757428019107,1189.31,215.84,215.83,44.2]
["binance-futures","SOLUSDT",1757428056294,753.59,216.03,216.02,1238.78]
["binance-futures","SOLUSDT",1757428090371,285.18,216.2,216.19,883.1]
["binance-futures","SOLUSDT",1757428129640,49.64,216.13,216.12,1166.77]
["binance-futures","SOLUSDT",1757428166051,341.07,216.25,216.24,1191.7]
["binance-futures","SOLUSDT",1757428205266,1631.56,216.1,216.09,248.61]
["binance-futures","SOLUSDT",1757428259206,78.36,215.68,215.67,955.17]
["binance-futures","SOLUSDT",1757428277551,29.08,215.55,215.54,1801.46]
["binance-futures","SOLUSDT",1757428313791,486.05,215.35,215.34,1063.72]
["binance-futures","SOLUSDT",1757428379403,1873.78,214.81,214.8,7.9]
["binance-futures","SOLUSDT",1757428414333,828.92,214.61,214.6,3863.03]
["binance-futures","SOLUSDT",1757428415327,630.61,214.61,214.6,3823.21]
["binance-futures","SOLUSDT",1757428479754,267.08,213.78,213.77,449.64]
["binance-futures","SOLUSDT",1757428513994,1313.11,213.79,213.78,183.95]
["binance-futures","SOLUSDT",1757428548541,2409.93,213.46,213.45,4.09]
["binance-futures","SOLUSDT",1757428579052,35.3,213.71,213.7,584.54]
["binance-futures","SOLUSDT",1757428613384,464.48,213.73,213.72,236.13]
["binance-futures","SOLUSDT",1757428644294,1161.53,214.0,213.99,920.12]
["binance-futures","SOLUSDT",1757428679870,692.06,213.87,213.86,565.77]
["binance-futures","SOLUSDT",1757428714914,969.12,214.22,214.21,10.43]
["binance-futures","SOLUSDT",1757428745480,1068.92,214.3,214.29,531.12]
["binance-futures","SOLUSDT",1757428781652,134.44,214.56,214.55,910.23]
["binance-futures","SOLUSDT",1757428812854,247.01,214.43,214.42,817.64]
["binance-futures","SOLUSDT",1757428849021,1118.9,214.47,214.46,234.14]
["binance-futures","SOLUSDT",1757428885100,2290.25,214.28,214.27,127.05]
["binance-futures","SOLUSDT",1757428918482,659.18,214.5,214.49,1387.96]
["binance-futures","SOLUSDT",1757428955292,517.27,214.29,214.28,1357.6]
["binance-futures","SOLUSDT",1757428992158,1199.93,214.37,214.36,220.86]
["binance-futures","SOLUSDT",1757429025698,1842.6,214.38,214.37,554.18]
["binance-futures","SOLUSDT",1757429063024,1275.19,214.31,214.3,2819.1]
["binance-futures","SOLUSDT",1757429096058,30.86,214.39,214.38,1379.36]
["binance-futures","SOLUSDT",1757429131572,47.82,214.53,214.52,633.69]
["binance-futures","SOLUSDT",1757429167193,14.87,214.89,214.88,1836.27]
["binance-futures","SOLUSDT",1757429199060,716.53,215.07,215.06,1511.24]
["binance-futures","SOLUSDT",1757429242352,1625.52,215.31,215.3,106.54]
["binance-futures","SOLUSDT",1757429271285,2117.81,215.3,215.29,17.11]
["binance-futures","SOLUSDT",1757429304618,830.54,215.33,215.32,819.55]
["binance-futures","SOLUSDT",1757429342718,883.26,215.16,215.15,418.95]
["binance-futures","SOLUSDT",1757429376062,799.95,215.02,215.01,6837.87]
["binance-futures","SOLUSDT",1757429415427,1177.61,214.88,214.87,303.0]
["binance-futures","SOLUSDT",1757429452530,140.46,214.81,214.8,674.62]
["binance-futures","SOLUSDT",1757429485903,566.43,214.77,214.76,377.51]
["binance-futures","SOLUSDT",1757429523997,1125.64,214.87,214.86,102.48]
["binance-futures","SOLUSDT",1757429556896,540.92,215.15,215.14,1398.34]
["binance-futures","SOLUSDT",1757429595897,690.68,215.1,215.09,497.55]
["binance-futures","SOLUSDT",1757429633179,135.38,215.53,215.52,2303.84]
["binance-futures","SOLUSDT",1757429667906,917.62,215.57,215.56,618.74]
["binance-futures","SOLUSDT",1757429705556,1831.59,215.71,215.7,316.63]
["binance-futures","SOLUSDT",1757429761008,23.7,215.5,215.49,1399.47]
["binance-futures","SOLUSDT",1757429776703,379.61,215.5,215.49,593.41]
["binance-futures","SOLUSDT",1757429818560,707.22,215.4,215.39,118.86]
["binance-futures","SOLUSDT",1757429858124,372.17,215.42,215.41,815.78]
["binance-futures","SOLUSDT",1757429899036,893.01,215.35,215.34,6111.75]
["binance-futures","SOLUSDT",1757429942898,579.55,215.46,215.45,350.6]
["binance-futures","SOLUSDT",1757429978607,1533.04,215.49,215.48,500.8]
["binance-futures","SOLUSDT",1757430017396,1246.63,215.38,215.37,440.15]
["binance-futures","SOLUSDT",1757430050891,374.5,215.26,215.25,1304.03]
["binance-futures","SOLUSDT",1757430089263,489.59,214.99,214.98,430.31]
["binance-futures","SOLUSDT",1757430125567,704.66,215.06,215.05,33.84]
["binance-futures","SOLUSDT",1757430161259,867.79,215.04,215.03,20.68]
["binance-futures","SOLUSDT",1757430198954,204.7,214.73,214.72,280.2]
["binance-futures","SOLUSDT",1757430235569,335.14,214.32,214.31,1295.0]
["binance-futures","SOLUSDT",1757430270157,924.37,214.33,214.32,605.68]
["binance-futures","SOLUSDT",1757430306383,467.45,214.26,214.25,842.1]
["binance-futures","SOLUSDT",1757430339703,765.86,214.06,214.05,1309.18]
["binance-futures","SOLUSDT",1757430375555,233.51,214.55,214.54,1866.89]
["binance-futures","SOLUSDT",1757430413699,1173.9,214.58,214.57,7.32]
["binance-futures","SOLUSDT",1757430449815,195.65,214.64,214.63,1401.53]
["binance-futures","SOLUSDT",1757430489219,461.04,214.34,214.33,1068.5]
["binance-futures","SOLUSDT",1757430527535,567.61,214.25,214.24,987.09]
["binance-futures","SOLUSDT",1757430561465,357.49,214.06,214.05,606.0]
["binance-futures","SOLUSDT",1757430599051,1535.64,214.03,214.02,354.49]
["binance-futures","SOLUSDT",1757430632734,2272.63,214.08,214.07,227.29]
["binance-futures","SOLUSDT",1757430670323,711.3,214.08,214.07,446.56]
["binance-futures","SOLUSDT",1757430708817,767.49,214.0,213.99,430.0]
["binance-futures","SOLUSDT",1757430777284,468.86,214.08,214.07,596.72]
["binance-futures","SOLUSDT",1757430788752,1056.09,214.13,214.12,565.84]
["binance-futures","SOLUSDT",1757430849759,918.97,214.14,214.13,222.67]
["binance-futures","SOLUSDT",1757430889131,531.35,213.94,213.93,1276.8]
["binance-futures","SOLUSDT",1757430927611,320.17,213.63,213.62,569.07]
["binance-futures","SOLUSDT",1757430960671,2269.43,213.64,213.63,2363.33]
["binance-futures","SOLUSDT",1757430996300,501.53,213.96,213.95,801.41]
["binance-futures","SOLUSDT",1757431034532,879.09,214.08,214.07,350.0]
["binance-futures","SOLUSDT",1757431069783,388.97,213.9,213.89,796.93]
["binance-futures","SOLUSDT",1757431107787,34.01,213.71,213.7,2872.18]
["binance-futures","SOLUSDT",1757431141494,859.8,213.58,213.57,446.4]
["binance-futures","SOLUSDT",1757431178001,1370.06,213.44,213.43,720.37]
["binance-futures","SOLUSDT",1757431214457,447.68,213.66,213.65,1163.6]
["binance-futures","SOLUSDT",1757431248074,816.67,213.52,213.51,901.37]
["binance-futures","SOLUSDT",1757431285326,890.09,213.48,213.47,344.02]
["binance-futures","SOLUSDT",1757431306542,2044.26,213.54,213.53,106.89]
["binance-futures","SOLUSDT",1757431357247,1034.96,213.77,213.76,361.0]
["binance-futures","SOLUSDT",1757431400022,386.42,213.74,213.73,1197.87]
["binance-futures","SOLUSDT",1757431438055,412.37,213.77,213.76,698.73]
["binance-futures","SOLUSDT",1757431478249,2129.32,213.52,213.51,34.3]
["binance-futures","SOLUSDT",1757431517966,499.19,213.38,213.37,740.76]
["binance-futures","SOLUSDT",1757431554370,899.45,213.34,213.33,441.27]
["binance-futures","SOLUSDT",1757431593900,466.0,213.49,213.48,1204.59]
["binance-futures","SOLUSDT",1757431631467,536.06,213.65,213.64,650.86]
["binance-futures","SOLUSDT",1757431674462,1376.95,213.63,213.62,1356.07]
["binance-futures","SOLUSDT",1757431716461,542.62,213.44,213.43,1180.78]
["binance-futures","SOLUSDT",1757431752382,334.61,213.44,213.43,915.24]
["binance-futures","SOLUSDT",1757431794143,1905.91,213.45,213.44,362.82]
["binance-futures","SOLUSDT",1757431833899,34.63,213.38,213.37,1527.11]
["binance-futures","SOLUSDT",1757431873673,688.9,213.27,213.26,395.93]
["binance-futures","SOLUSDT",1757431906137,545.79,212.97,212.96,203.8]
["binance-futures","SOLUSDT",1757431937647,993.92,212.82,212.81,576.54]
["binance-futures","SOLUSDT",1757431972761,10.22,212.81,212.8,1153.06]
["binance-futures","SOLUSDT",1757432009092,537.03,213.04,213.03,428.12]
["binance-futures","SOLUSDT",1757432042297,293.66,213.18,213.17,574.67]
["binance-futures","SOLUSDT",1757432079173,566.96,213.32,213.31,1176.8]
["binance-futures","SOLUSDT",1757432113291,1015.73,213.24,213.23,334.42]
["binance-futures","SOLUSDT",1757432151389,272.18,212.94,212.93,2200.75]
["binance-futures","SOLUSDT",1757432188812,209.63,212.86,212.85,986.24]
["binance-futures","SOLUSDT",1757432223075,285.99,212.74,212.73,656.48]
["binance-futures","SOLUSDT",1757432260820,501.85,212.54,212.53,276.47]
["binance-futures","SOLUSDT",1757432295309,422.86,212.39,212.38,709.32]
["binance-futures","SOLUSDT",1757432326490,2246.73,212.31,212.3,1085.97]
["binance-futures","SOLUSDT",1757432361412,837.83,212.16,212.15,334.11]
["binance-futures","SOLUSDT",1757432414339,426.48,212.1,212.09,1659.51]
["binance-futures","SOLUSDT",1757432429974,963.68,211.95,211.94,906.83]
["binance-futures","SOLUSDT",1757432465044,2974.32,211.9,211.89,114.37]
["binance-futures","SOLUSDT",1757432496275,113.16,212.22,212.21,1614.15]
["binance-futures","SOLUSDT",1757432532017,253.24,212.15,212.14,394.13]
["binance-futures","SOLUSDT",1757432569001,1260.53,212.09,212.08,272.25]
["binance-futures","SOLUSDT",1757432602276,844.89,211.98,211.97,438.92]
["binance-futures","SOLUSDT",1757432639055,92.33,212.23,212.22,1246.87]
["binance-futures","SOLUSDT",1757432671792,814.23,212.1,212.09,585.05]
["binance-futures","SOLUSDT",1757432709880,277.74,212.13,212.12,1341.77]
["binance-futures","SOLUSDT",1757432745724,950.23,212.08,212.07,555.89]
["binance-futures","SOLUSDT",1757432778516,607.47,211.95,211.94,339.69]
["binance-futures","SOLUSDT",1757432814468,152.78,212.09,212.08,1142.39]
["binance-futures","SOLUSDT",1757432845887,1556.83,211.95,211.94,1.46]
["binance-futures","SOLUSDT",1757432912160,1308.1,212.05,212.04,32.41]
["binance-futures","SOLUSDT",1757432919536,1507.38,211.95,211.94,401.38]
["binance-futures","SOLUSDT",1757432952039,747.94,212.0,211.99,422.01]
["binance-futures","SOLUSDT",1757432991675,1033.8,211.91,211.9,360.94]
["binance-futures","SOLUSDT",1757433029755,1352.03,212.04,212.03,435.91]
["binance-futures","SOLUSDT",1757433063993,467.38,212.2,212.19,658.9]
["binance-futures","SOLUSDT",1757433102199,1338.44,212.02,212.01,429.28]
["binance-futures","SOLUSDT",1757433135967,704.29,211.99,211.98,172.54]
["binance-futures","SOLUSDT",1757433175743,101.95,212.03,212.02,1719.49]
["binance-futures","SOLUSDT",1757433212579,314.36,212.57,212.56,745.7]
["binance-futures","SOLUSDT",1757433278374,778.69,213.03,213.02,533.8]
["binance-futures","SOLUSDT",1757433279321,1134.32,212.99,212.98,386.87]
["binance-futures","SOLUSDT",1757433346640,484.47,212.95,212.94,798.51]
["binance-futures","SOLUSDT",1757433383263,1710.61,213.1,213.09,7.04]
["binance-futures","SOLUSDT",1757433387109,657.91,213.1,213.09,980.29]
["binance-futures","SOLUSDT",1757433458817,349.51,213.08,213.07,3558.26]
["binance-futures","SOLUSDT",1757433499524,1035.82,212.91,212.9,1455.13]
["binance-futures","SOLUSDT",1757433541048,898.02,212.96,212.95,20.98]
["binance-futures","SOLUSDT",1757433579651,1359.98,212.97,212.96,265.17]
["binance-futures","SOLUSDT",1757433620843,913.64,213.06,213.05,358.25]
["binance-futures","SOLUSDT",1757433654011,596.57,213.19,213.18,1460.86]
["binance-futures","SOLUSDT",1757433690604,959.31,213.47,213.46,46.37]
["binance-futures","SOLUSDT",1757433727500,126.02,213.58,213.57,775.88]
["binance-futures","SOLUSDT",1757433761870,665.36,213.53,213.52,2806.76]
["binance-futures","SOLUSDT",1757433800485,1072.95,213.62,213.61,625.8]
["binance-futures","SOLUSDT",1757433838898,1667.87,213.73,213.72,416.56]
["binance-futures","SOLUSDT",1757433872870,1362.44,213.75,213.74,982.2]
["binance-futures","SOLUSDT",1757433911712,3903.92,213.5,213.49,874.06]
["binance-futures","SOLUSDT",1757433932198,1652.05,213.39,213.38,832.78]
["binance-futures","SOLUSDT",1757433985546,232.99,213.51,213.5,745.4]
["binance-futures","SOLUSDT",1757434026625,1848.41,213.46,213.45,116.61]
["binance-futures","SOLUSDT",1757434061100,1488.55,213.11,213.1,1840.11]
["binance-futures","SOLUSDT",1757434102341,1459.0,213.23,213.22,12.8]
["binance-futures","SOLUSDT",1757434138055,1263.47,213.26,213.25,833.1]
["binance-futures","SOLUSDT",1757434181149,1285.54,213.3,213.29,328.8]
["binance-futures","SOLUSDT",1757434220563,809.55,213.23,213.22,710.03]
["binance-futures","SOLUSDT",1757434256615,693.29,213.42,213.41,620.98]
["binance-futures","SOLUSDT",1757434297306,1122.34,213.38,213.37,788.96]
["binance-futures","SOLUSDT",1757434338427,1040.96,213.7,213.69,39.02]
["binance-futures","SOLUSDT",1757434374347,340.6,213.8,213.79,1598.36]
["binance-futures","SOLUSDT",1757434414449,864.96,213.72,213.71,2.34]
["binance-futures","SOLUSDT",1757434451466,85.72,213.88,213.87,769.21]
["binance-futures","SOLUSDT",1757434487440,341.77,214.02,214.01,879.12]
["binance-futures","SOLUSDT",1757434529404,1596.99,214.19,214.18,888.32]
["binance-futures","SOLUSDT",1757434563183,1946.83,214.27,214.26,916.68]
["binance-futures","SOLUSDT",1757434600847,656.19,214.26,214.25,973.77]
["binance-futures","SOLUSDT",1757434639217,1547.27,214.4,214.39,459.35]
["binance-futures","SOLUSDT",1757434675658,778.24,214.31,214.3,203.71]
["binance-futures","SOLUSDT",1757434716566,1077.29,214.36,214.35,416.53]
["binance-futures","SOLUSDT",1757434751599,373.33,214.19,214.18,1377.0]
["binance-futures","SOLUSDT",1757434790250,661.02,213.98,213.97,365.92]
["binance-futures","SOLUSDT",1757434827121,413.52,213.78,213.77,903.87]
["binance-futures","SOLUSDT",1757434861765,1558.18,213.67,213.66,472.77]
["binance-futures","SOLUSDT",1757434900497,1069.55,213.66,213.65,37.48]
["binance-futures","SOLUSDT",1757434938663,283.8,213.58,213.57,816.06]
["binance-futures","SOLUSDT",1757434977186,100.02,213.6,213.59,3313.49]
["binance-futures","SOLUSDT",1757435022081,1598.85,214.04,214.03,590.58]
["binance-futures","SOLUSDT",1757435053203,618.52,214.0,213.99,983.98]
["binance-futures","SOLUSDT",1757435094335,509.74,214.25,214.24,2520.33]
["binance-futures","SOLUSDT",1757435133995,8397.37,214.5,214.49,855.43]
["binance-futures","SOLUSDT",1757435169280,966.91,214.48,214.47,437.69]
["binance-futures","SOLUSDT",1757435208132,1773.25,214.47,214.46,21.78]
["binance-futures","SOLUSDT",1757435240871,580.69,214.04,214.03,2223.22]
["binance-futures","SOLUSDT",1757435283320,602.15,213.98,213.97,658.98]
["binance-futures","SOLUSDT",1757435325019,1039.38,214.08,214.07,19.44]
["binance-futures","SOLUSDT",1757435361934,523.81,213.91,213.9,943.31]
["binance-futures","SOLUSDT",1757435404023,389.66,213.69,213.68,1022.86]
["binance-futures","SOLUSDT",1757435438790,822.88,213.62,213.61,150.93]
["binance-futures","SOLUSDT",1757435480392,1348.05,213.81,213.8,487.18]
["binance-futures","SOLUSDT",1757435523947,451.51,213.75,213.74,565.57]
["binance-futures","SOLUSDT",1757435590296,1266.97,213.66,213.65,548.81]
["binance-futures","SOLUSDT",1757435603714,207.92,213.81,213.8,2922.66]
["binance-futures","SOLUSDT",1757435647783,743.24,213.86,213.85,681.21]
["binance-futures","SOLUSDT",1757435685914,538.74,214.06,214.05,2133.73]
["binance-futures","SOLUSDT",1757435730136,1827.72,214.15,214.14,888.89]
["binance-futures","SOLUSDT",1757435769342,796.1,214.06,214.05,275.41]
["binance-futures","SOLUSDT",1757435813161,503.95,214.03,214.02,712.98]
["binance-futures","SOLUSDT",1757435856328,956.45,214.18,214.17,474.02]
["binance-futures","SOLUSDT",1757435941733,207.86,214.21,214.2,835.43]
["binance-futures","SOLUSDT",1757435943013,442.82,214.21,214.2,593.99]
["binance-futures","SOLUSDT",1757435986176,567.79,214.39,214.38,582.89]
["binance-futures","SOLUSDT",1757436065852,402.34,214.4,214.39,1376.23]
["binance-futures","SOLUSDT",1757436107073,403.69,214.59,214.58,1229.75]
["binance-futures","SOLUSDT",1757436141011,228.23,214.77,214.76,1068.15]
["binance-futures","SOLUSDT",1757436176060,268.71,214.66,214.65,827.44]
["binance-futures","SOLUSDT",1757436219411,614.32,214.58,214.57,872.9]
["binance-futures","SOLUSDT",1757436255835,862.33,214.36,214.35,1113.44]
["binance-futures","SOLUSDT",1757436300111,722.45,214.52,214.51,259.58]
["binance-futures","SOLUSDT",1757436335318,164.51,214.54,214.53,2216.02]
["binance-futures","SOLUSDT",1757436377970,647.01,214.74,214.73,1669.32]
["binance-futures","SOLUSDT",1757436421780,1309.83,214.6,214.59,662.64]
["binance-futures","SOLUSDT",1757436458609,632.09,214.5,214.49,876.48]
["binance-futures","SOLUSDT",1757436500157,738.24,214.47,214.46,850.98]
["binance-futures","SOLUSDT",1757436544323,1567.54,214.29,214.28,477.71]
["binance-futures","SOLUSDT",1757436581778,832.75,214.2,214.19,690.58]
["binance-futures","SOLUSDT",1757436624900,1616.51,214.24,214.23,494.15]
["binance-futures","SOLUSDT",1757436662339,715.98,214.19,214.18,467.55]
["binance-futures","SOLUSDT",1757436703585,476.65,213.98,213.97,895.25]
["binance-futures","SOLUSDT",1757436755135,2635.01,214.02,214.01,556.51]
["binance-futures","SOLUSDT",1757436784252,4.38,214.02,214.01,920.25]
["binance-futures","SOLUSDT",1757436829279,592.15,214.16,214.15,1664.77]
["binance-futures","SOLUSDT",1757436875496,1230.22,214.05,214.04,475.07]
["binance-futures","SOLUSDT",1757436915615,759.11,214.14,214.13,189.52]
["binance-futures","SOLUSDT",1757436962806,2189.24,214.11,214.1,629.25]
["binance-futures","SOLUSDT",1757437005318,1057.95,214.04,214.03,393.11]
["binance-futures","SOLUSDT",1757437053105,395.26,214.2,214.19,764.55]
["binance-futures","SOLUSDT",1757437100354,888.24,214.29,214.28,90.37]
["binance-futures","SOLUSDT",1757437140258,2257.71,214.18,214.17,99.49]
["binance-futures","SOLUSDT",1757437185468,1307.34,214.07,214.06,255.73]
["binance-futures","SOLUSDT",1757437223957,72.08,214.16,214.15,1242.78]
["binance-futures","SOLUSDT",1757437265978,0.07,214.35,214.34,1388.68]
["binance-futures","SOLUSDT",1757437305625,471.37,214.8,214.79,1135.95]
["binance-futures","SOLUSDT",1757437330679,981.85,214.89,214.88,517.71]
["binance-futures","SOLUSDT",1757437381064,576.75,214.72,214.71,2345.6]
["binance-futures","SOLUSDT",1757437425929,161.54,214.79,214.78,2098.78]
["binance-futures","SOLUSDT",1757437462099,1589.35,214.96,214.95,134.08]
["binance-futures","SOLUSDT",1757437503345,427.5,215.07,215.06,1574.46]
["binance-futures","SOLUSDT",1757437540271,1419.05,215.09,215.08,158.15]
["binance-futures","SOLUSDT",1757437582931,989.16,215.06,215.05,48.71]
["binance-futures","SOLUSDT",1757437626076,1150.12,215.1,215.09,666.14]
["binance-futures","SOLUSDT",1757437665710,1036.64,215.01,215.0,342.67]
["binance-futures","SOLUSDT",1757437707896,105.34,215.11,215.1,959.78]
["binance-futures","SOLUSDT",1757437743481,236.04,215.23,215.22,795.89]
["binance-futures","SOLUSDT",1757437785491,1187.26,215.34,215.33,498.43]
["binance-futures","SOLUSDT",1757437822960,470.35,215.3,215.29,805.48]
["binance-futures","SOLUSDT",1757437855695,1170.51,215.45,215.44,845.97]
["binance-futures","SOLUSDT",1757437893943,1108.31,215.57,215.56,647.07]
["binance-futures","SOLUSDT",1757437933125,715.23,215.5,215.49,696.24]
["binance-futures","SOLUSDT",1757437969573,393.21,215.36,215.35,924.22]
["binance-futures","SOLUSDT",1757438012338,1331.8,215.34,215.33,960.0]
["binance-futures","SOLUSDT",1757438050233,666.97,215.35,215.34,364.87]
["binance-futures","SOLUSDT",1757438092200,1082.16,215.34,215.33,530.43]
["binance-futures","SOLUSDT",1757438134306,628.21,215.4,215.39,4270.59]
["binance-futures","SOLUSDT",1757438170940,734.75,215.29,215.28,3125.18]
["binance-futures","SOLUSDT",1757438213221,641.27,215.3,215.29,1494.43]
["binance-futures","SOLUSDT",1757438254350,902.5,215.13,215.12,1028.76]
["binance-futures","SOLUSDT",1757438292221,858.13,215.11,215.1,105.84]
["binance-futures","SOLUSDT",1757438334871,106.47,214.95,214.94,952.62]
["binance-futures","SOLUSDT",1757438370612,2562.65,214.72,214.71,41.86]
["binance-futures","SOLUSDT",1757438410838,440.12,214.59,214.58,826.36]
["binance-futures","SOLUSDT",1757438467305,1620.08,214.63,214.62,380.3]
["binance-futures","SOLUSDT",1757438494015,125.67,214.84,214.83,837.11]
["binance-futures","SOLUSDT",1757438539370,1267.17,214.57,214.56,225.09]
["binance-futures","SOLUSDT",1757438580068,362.03,214.63,214.62,1989.11]
["binance-futures","SOLUSDT",1757438623620,690.3,214.64,214.63,397.12]
["binance-futures","SOLUSDT",1757438668913,684.75,214.91,214.9,1634.23]
["binance-futures","SOLUSDT",1757438754387,748.64,214.85,214.84,142.43]
["binance-futures","SOLUSDT",1757438756115,2824.56,214.82,214.81,14.86]
["binance-futures","SOLUSDT",1757438806787,234.96,214.68,214.67,1070.6]
["binance-futures","SOLUSDT",1757438901272,1362.99,214.77,214.76,114.28]
["binance-futures","SOLUSDT",1757438948147,2062.98,214.45,214.44,199.72]
["binance-futures","SOLUSDT",1757438986321,1467.41,214.24,214.23,1.06]
["binance-futures","SOLUSDT",1757439028897,424.67,214.06,214.05,957.28]
["binance-futures","SOLUSDT",1757439072102,1245.05,214.24,214.23,620.56]
["binance-futures","SOLUSDT",1757439107546,1131.22,214.57,214.56,530.59]
["binance-futures","SOLUSDT",1757439140586,11.66,214.71,214.7,2558.11]
["binance-futures","SOLUSDT",1757439192013,766.37,214.64,214.63,341.61]
["binance-futures","SOLUSDT",1757439236324,1405.65,214.61,214.6,75.34]
["binance-futures","SOLUSDT",1757439280757,1707.53,214.42,214.41,343.08]
["binance-futures","SOLUSDT",1757439319464,412.29,214.23,214.22,770.4]
["binance-futures","SOLUSDT",1757439364954,858.14,214.18,214.17,483.78]
["binance-futures","SOLUSDT",1757439409182,145.41,214.19,214.18,1793.05]
["binance-futures","SOLUSDT",1757439453233,82.84,214.16,214.15,1612.13]
["binance-futures","SOLUSDT",1757439501727,551.78,214.15,214.14,275.44]
["binance-futures","SOLUSDT",1757439541299,535.67,213.99,213.98,930.59]
["binance-futures","SOLUSDT",1757439590013,60.47,214.11,214.1,2786.88]
["binance-futures","SOLUSDT",1757439634510,479.44,214.28,214.27,1529.35]
["binance-futures","SOLUSDT",1757439677337,160.04,214.3,214.29,1116.24]
["binance-futures","SOLUSDT",1757439724860,223.82,214.48,214.47,688.25]
["binance-futures","SOLUSDT",1757439771215,314.8,214.64,214.63,738.38]
["binance-futures","SOLUSDT",1757439811947,827.03,214.55,214.54,800.24]
["binance-futures","SOLUSDT",1757439859333,517.48,214.63,214.62,1595.69]
["binance-futures","SOLUSDT",1757439903368,342.62,214.6,214.59,1515.88]
["binance-futures","SOLUSDT",1757439947100,574.03,214.71,214.7,655.5]
["binance-futures","SOLUSDT",1757439989199,522.47,214.67,214.66,598.75]
["binance-futures","SOLUSDT",1757440029134,1152.14,214.72,214.71,312.94]
["binance-futures","SOLUSDT",1757440075549,164.0,214.84,214.83,1802.34]
["binance-futures","SOLUSDT",1757440113507,937.58,215.11,215.1,369.99]
["binance-futures","SOLUSDT",1757440156696,519.99,214.96,214.95,510.84]
["binance-futures","SOLUSDT",1757440201050,606.45,214.91,214.9,303.95]
["binance-futures","SOLUSDT",1757440243239,10.05,214.96,214.95,191.4]
["binance-futures","SOLUSDT",1757440288203,1104.4,214.83,214.82,175.85]
["binance-futures","SOLUSDT",1757440333686,1254.04,214.84,214.83,301.75]
["binance-futures","SOLUSDT",1757440398195,368.81,214.73,214.72,722.71]
["binance-futures","SOLUSDT",1757440423350,838.33,214.74,214.73,403.42]
["binance-futures","SOLUSDT",1757440467378,1272.56,214.8,214.79,0.21]
["binance-futures","SOLUSDT",1757440515566,1929.55,214.76,214.75,600.32]
["binance-futures","SOLUSDT",1757440563331,729.25,214.69,214.68,392.55]
["binance-futures","SOLUSDT",1757440610087,508.41,214.71,214.7,924.31]
["binance-futures","SOLUSDT",1757440660854,564.38,214.8,214.79,2307.67]
["binance-futures","SOLUSDT",1757440710796,586.17,214.71,214.7,641.37]
["binance-futures","SOLUSDT",1757440760391,583.79,214.68,214.67,568.82]
["binance-futures","SOLUSDT",1757440812725,1090.58,214.85,214.84,556.28]
["binance-futures","SOLUSDT",1757440852122,743.76,214.9,214.89,1.62]
["binance-futures","SOLUSDT",1757440896822,1107.27,214.57,214.56,440.19]
["binance-futures","SOLUSDT",1757440937755,646.02,214.68,214.67,370.1]
["binance-futures","SOLUSDT",1757440976711,283.63,214.5,214.49,642.14]
["binance-futures","SOLUSDT",1757441008490,966.6,214.68,214.67,360.84]
["binance-futures","SOLUSDT",1757441057911,352.84,214.83,214.82,1241.77]
["binance-futures","SOLUSDT",1757441104404,505.04,214.7,214.69,440.59]
["binance-futures","SOLUSDT",1757441155008,610.4,214.76,214.75,232.43]
["binance-futures","SOLUSDT",1757441199224,430.28,214.65,214.64,548.27]
["binance-futures","SOLUSDT",1757441249158,570.82,214.71,214.7,658.24]
["binance-futures","SOLUSDT",1757441297289,1313.74,214.69,214.68,279.35]
["binance-futures","SOLUSDT",1757441343725,305.33,214.74,214.73,1258.04]
["binance-futures","SOLUSDT",1757441394711,1606.52,214.99,214.98,318.55]
["binance-futures","SOLUSDT",1757441433961,68.71,214.95,214.94,820.56]
["binance-futures","SOLUSDT",1757441480021,379.07,214.86,214.85,280.88]
["binance-futures","SOLUSDT",1757441526551,369.54,214.91,214.9,883.18]
["binance-futures","SOLUSDT",1757441566881,1718.81,214.75,214.74,499.21]
["binance-futures","SOLUSDT",1757441610646,371.87,214.93,214.92,1404.9]
["binance-futures","SOLUSDT",1757441670493,1061.93,214.89,214.88,452.84]
["binance-futures","SOLUSDT",1757441703707,293.77,214.85,214.84,799.55]
["binance-futures","SOLUSDT",1757441751144,852.66,215.02,215.01,163.58]
["binance-futures","SOLUSDT",1757441830284,1857.88,215.03,215.02,8.79]
["binance-futures","SOLUSDT",1757441884184,562.43,214.89,214.88,962.44]
["binance-futures","SOLUSDT",1757441885481,584.18,214.89,214.88,872.13]
["binance-futures","SOLUSDT",1757441973558,416.4,215.05,215.04,1121.89]
["binance-futures","SOLUSDT",1757442019732,1240.16,215.0,214.99,23.1]
["binance-futures","SOLUSDT",1757442061648,383.81,214.99,214.98,1418.81]
["binance-futures","SOLUSDT",1757442109079,725.24,215.18,215.17,570.14]
["binance-futures","SOLUSDT",1757442157707,649.75,215.29,215.28,497.78]
["binance-futures","SOLUSDT",1757442198948,374.84,215.45,215.44,1764.51]
["binance-futures","SOLUSDT",1757442243017,608.95,215.54,215.53,1016.31]
["binance-futures","SOLUSDT",1757442288960,300.97,215.54,215.53,903.4]
["binance-futures","SOLUSDT",1757442312696,3538.02,215.6,215.59,722.97]
["binance-futures","SOLUSDT",1757442375327,1003.76,215.64,215.63,330.33]
["binance-futures","SOLUSDT",1757442413228,202.48,215.73,215.72,790.69]
["binance-futures","SOLUSDT",1757442454332,1160.14,215.85,215.84,472.34]
["binance-futures","SOLUSDT",1757442493405,354.46,216.13,216.12,529.3]
["binance-futures","SOLUSDT",1757442527719,2728.77,216.28,216.27,316.3]
["binance-futures","SOLUSDT",1757442565871,891.1,216.41,216.4,749.52]
["binance-futures","SOLUSDT",1757442599523,703.51,216.73,216.72,4359.72]
["binance-futures","SOLUSDT",1757442635740,203.14,216.24,216.23,754.76]
["binance-futures","SOLUSDT",1757442677006,751.57,216.11,216.1,542.24]
["binance-futures","SOLUSDT",1757442713525,241.66,215.93,215.92,2621.01]
["binance-futures","SOLUSDT",1757442756604,1209.92,216.06,216.05,723.21]
["binance-futures","SOLUSDT",1757442798197,299.94,216.09,216.08,2145.05]
["binance-futures","SOLUSDT",1757442840596,665.55,216.24,216.23,147.97]
["binance-futures","SOLUSDT",1757442880415,934.85,216.24,216.23,475.47]
["binance-futures","SOLUSDT",1757442923863,894.91,216.14,216.13,236.74]
["binance-futures","SOLUSDT",1757442968296,779.36,216.08,216.07,238.25]
["binance-futures","SOLUSDT",1757443011352,432.7,216.1,216.09,588.26]
["binance-futures","SOLUSDT",1757443051882,548.43,216.05,216.04,435.97]
["binance-futures","SOLUSDT",1757443097912,406.58,215.84,215.83,581.19]
["binance-futures","SOLUSDT",1757443143099,1315.03,215.75,215.74,184.35]
["binance-futures","SOLUSDT",1757443184360,523.53,215.91,215.9,874.08]
["binance-futures","SOLUSDT",1757443230274,26.16,215.99,215.98,2039.68]
["binance-futures","SOLUSDT",1757443272390,848.31,216.15,216.14,258.36]
["binance-futures","SOLUSDT",1757443318187,1394.63,216.15,216.14,699.93]
["binance-futures","SOLUSDT",1757443363241,689.05,216.06,216.05,471.9]
["binance-futures","SOLUSDT",1757443402872,541.02,215.84,215.83,1839.65]
["binance-futures","SOLUSDT",1757443448285,571.79,215.78,215.77,499.57]
["binance-futures","SOLUSDT",1757443510449,288.91,216.13,216.12,795.49]
["binance-futures","SOLUSDT",1757443536547,1283.05,216.27,216.26,293.84]
["binance-futures","SOLUSDT",1757443581286,1015.87,216.3,216.29,1741.55]
["binance-futures","SOLUSDT",1757443620622,484.61,216.23,216.22,1002.34]
["binance-futures","SOLUSDT",1757443669034,19.34,216.17,216.16,1068.23]
["binance-futures","SOLUSDT",1757443718161,1343.06,216.19,216.18,316.97]
["binance-futures","SOLUSDT",1757443762464,682.56,216.22,216.21,899.22]
["binance-futures","SOLUSDT",1757443808038,761.43,216.17,216.16,529.85]
["binance-futures","SOLUSDT",1757443846553,712.07,216.04,216.03,427.04]
["binance-futures","SOLUSDT",1757443893209,554.73,216.21,216.2,1756.19]
["binance-futures","SOLUSDT",1757443943114,973.21,216.34,216.33,627.34]
["binance-futures","SOLUSDT",1757443983748,842.0,216.34,216.33,269.53]
["binance-futures","SOLUSDT",1757444028380,3712.51,216.58,216.57,1558.56]
["binance-futures","SOLUSDT",1757444068041,76.75,216.5,216.49,1412.57]
["binance-futures","SOLUSDT",1757444143803,720.01,216.65,216.64,327.96]
["binance-futures","SOLUSDT",1757444158707,535.16,216.72,216.71,615.44]
["binance-futures","SOLUSDT",1757444197950,675.12,216.71,216.7,1505.56]
["binance-futures","SOLUSDT",1757444243427,906.06,216.52,216.51,183.82]
["binance-futures","SOLUSDT",1757444292374,766.67,216.33,216.32,120.15]
["binance-futures","SOLUSDT",1757444334627,200.7,216.27,216.26,819.08]
["binance-futures","SOLUSDT",1757444386211,173.13,216.3,216.29,1467.1]
["binance-futures","SOLUSDT",1757444424927,52.66,216.31,216.3,2314.62]
["binance-futures","SOLUSDT",1757444470668,536.96,216.24,216.23,1463.85]
["binance-futures","SOLUSDT",1757444518767,472.75,216.29,216.28,934.5]
["binance-futures","SOLUSDT",1757444562383,1296.71,216.21,216.2,411.02]
["binance-futures","SOLUSDT",1757444610739,24.61,216.32,216.31,2103.11]
["binance-futures","SOLUSDT",1757444659857,310.44,216.28,216.27,588.93]
["binance-futures","SOLUSDT",1757444703428,269.24,216.36,216.35,504.5]
["binance-futures","SOLUSDT",1757444794529,396.59,216.31,216.3,674.73]
["binance-futures","SOLUSDT",1757444842046,243.48,216.34,216.33,535.91]
["binance-futures","SOLUSDT",1757444888705,493.73,216.15,216.14,467.91]
["binance-futures","SOLUSDT",1757444889695,570.62,216.15,216.14,337.75]
["binance-futures","SOLUSDT",1757444982855,762.93,216.13,216.12,891.72]
["binance-futures","SOLUSDT",1757445030858,2707.84,216.11,216.1,529.49]
["binance-futures","SOLUSDT",1757445072326,4523.08,216.17,216.16,406.14]
["binance-futures","SOLUSDT",1757445114720,315.96,216.06,216.05,921.39]
["binance-futures","SOLUSDT",1757445160551,1039.63,216.12,216.11,1169.72]
["binance-futures","SOLUSDT",1757445206128,1014.55,216.06,216.05,839.21]
["binance-futures","SOLUSDT",1757445255975,346.76,216.09,216.08,842.31]
["binance-futures","SOLUSDT",1757445306416,518.81,216.04,216.03,773.54]
["binance-futures","SOLUSDT",1757445347694,243.07,216.06,216.05,1281.92]
["binance-futures","SOLUSDT",1757445395358,1233.7,216.01,216.0,38007.93]
["binance-futures","SOLUSDT",1757445413304,958.75,216.01,216.0,35732.14]
["binance-futures","SOLUSDT",1757445479075,120.71,215.8,215.79,969.54]
["binance-futures","SOLUSDT",1757445528037,434.71,216.04,216.03,2419.78]
["binance-futures","SOLUSDT",1757445572291,699.25,216.18,216.17,426.24]
["binance-futures","SOLUSDT",1757445619306,926.78,216.17,216.16,396.92]
["binance-futures","SOLUSDT",1757445661806,1357.86,216.3,216.29,160.48]
["binance-futures","SOLUSDT",1757445706185,506.18,216.41,216.4,1129.73]
["binance-futures","SOLUSDT",1757445750355,685.49,216.45,216.44,129.99]
["binance-futures","SOLUSDT",1757445789834,75.7,216.4,216.39,1635.85]
["binance-futures","SOLUSDT",1757445839322,443.47,216.32,216.31,549.48]
["binance-futures","SOLUSDT",1757445893215,616.58,216.34,216.33,99.07]
["binance-futures","SOLUSDT",1757445938881,352.61,216.48,216.47,1351.99]
["binance-futures","SOLUSDT",1757445987975,135.37,216.62,216.61,716.97]
["binance-futures","SOLUSDT",1757446029313,1171.69,216.5,216.49,304.45]
["binance-futures","SOLUSDT",1757446064028,537.73,216.5,216.49,188.91]
["binance-futures","SOLUSDT",1757446124039,515.3,216.66,216.65,697.61]
["binance-futures","SOLUSDT",1757446164765,756.47,216.63,216.62,100.38]
["binance-futures","SOLUSDT",1757446210971,256.66,216.66,216.65,1158.64]
["binance-futures","SOLUSDT",1757446255102,49.42,216.59,216.58,911.52]
["binance-futures","SOLUSDT",1757446294491,1049.45,216.6,216.59,664.75]
["binance-futures","SOLUSDT",1757446340031,10.52,216.59,216.58,2021.26]
["binance-futures","SOLUSDT",1757446384126,172.55,216.65,216.64,2371.49]
["binance-futures","SOLUSDT",1757446431978,584.08,216.56,216.55,736.73]
["binance-futures","SOLUSDT",1757446480296,927.42,216.66,216.65,28.39]
["binance-futures","SOLUSDT",1757446523100,1234.97,216.59,216.58,326.19]
["binance-futures","SOLUSDT",1757446573377,309.78,216.71,216.7,819.18]
["binance-futures","SOLUSDT",1757446615809,513.39,216.82,216.81,2105.14]
["binance-futures","SOLUSDT",1757446656664,847.01,216.56,216.55,312.05]
["binance-futures","SOLUSDT",1757446698210,1146.96,216.56,216.55,24.23]
["binance-futures","SOLUSDT",1757446749968,1935.98,216.47,216.46,45.71]
["binance-futures","SOLUSDT",1757446786266,1812.87,216.52,216.51,194.22]
["binance-futures","SOLUSDT",1757446830969,155.31,216.31,216.3,827.43]
["binance-futures","SOLUSDT",1757446870945,725.97,216.27,216.26,553.39]
["binance-futures","SOLUSDT",1757446920757,445.18,216.27,216.26,1233.3]
["binance-futures","SOLUSDT",1757446962831,726.31,216.14,216.13,176.14]
["binance-futures","SOLUSDT",1757447012057,832.33,216.16,216.15,141.11]
["binance-futures","SOLUSDT",1757447064403,20.8,216.14,216.13,2128.88]
["binance-futures","SOLUSDT",1757447110815,1009.96,216.19,216.18,1319.08]
["binance-futures","SOLUSDT",1757447163670,1027.64,216.21,216.2,63.54]
["binance-futures","SOLUSDT",1757447217318,755.29,216.28,216.27,70.49]
["binance-futures","SOLUSDT",1757447263158,374.75,216.28,216.27,1584.45]
["binance-futures","SOLUSDT",1757447314302,198.3,216.27,216.26,869.6]
["binance-futures","SOLUSDT",1757447361601,806.39,216.3,216.29,47.91]
["binance-futures","SOLUSDT",1757447431566,819.19,216.54,216.53,8.22]
["binance-futures","SOLUSDT",1757447459650,1205.07,216.46,216.45,15.61]
["binance-futures","SOLUSDT",1757447503329,438.59,216.42,216.41,626.21]
["binance-futures","SOLUSDT",1757447556833,823.42,216.46,216.45,256.35]
["binance-futures","SOLUSDT",1757447602425,308.84,216.39,216.38,642.46]
["binance-futures","SOLUSDT",1757447651765,447.12,216.37,216.36,614.2]
["binance-futures","SOLUSDT",1757447705837,1271.73,216.35,216.34,292.7]
["binance-futures","SOLUSDT",1757447748982,991.39,216.51,216.5,355.12]
["binance-futures","SOLUSDT",1757447800143,704.79,216.45,216.44,210.05]
["binance-futures","SOLUSDT",1757447852703,420.43,216.49,216.48,893.62]
["binance-futures","SOLUSDT",1757447897323,822.71,216.44,216.43,727.52]
["binance-futures","SOLUSDT",1757447951637,735.43,216.4,216.39,288.73]
["binance-futures","SOLUSDT",1757448033149,1332.87,216.1,216.09,370.24]
["binance-futures","SOLUSDT",1757448078800,498.23,216.14,216.13,893.17]
["binance-futures","SOLUSDT",1757448113543,1351.44,216.3,216.29,1752.07]
["binance-futures","SOLUSDT",1757448169610,711.26,216.1,216.09,535.32]
["binance-futures","SOLUSDT",1757448219104,325.27,216.06,216.05,905.94]
["binance-futures","SOLUSDT",1757448258328,521.74,216.11,216.1,1640.48]
["binance-futures","SOLUSDT",1757448307841,1785.93,216.01,216.0,175753.29]
["binance-futures","SOLUSDT",1757448350270,95.17,216.19,216.18,2659.0]
["binance-futures","SOLUSDT",1757448391859,1400.98,216.12,216.11,833.9]
["binance-futures","SOLUSDT",1757448436777,129.03,215.9,215.89,2554.49]
["binance-futures","SOLUSDT",1757448484066,19569.37,215.8,215.79,1910.01]
["binance-futures","SOLUSDT",1757448527658,8713.17,215.8,215.79,588.47]
["binance-futures","SOLUSDT",1757448577912,792.56,215.74,215.73,953.37]
["binance-futures","SOLUSDT",1757448616106,863.39,215.64,215.63,1169.36]
["binance-futures","SOLUSDT",1757448657366,719.6,215.56,215.55,69.67]
["binance-futures","SOLUSDT",1757448702003,297.3,215.52,215.51,4947.16]
["binance-futures","SOLUSDT",1757448756196,66.16,215.72,215.71,1218.76]
["binance-futures","SOLUSDT",1757448794762,70.76,215.76,215.75,1263.59]
["binance-futures","SOLUSDT",1757448848067,2407.54,215.76,215.75,779.2]
["binance-futures","SOLUSDT",1757448890931,480.33,215.62,215.61,679.66]
["binance-futures","SOLUSDT",1757448938192,850.07,215.7,215.69,472.61]
["binance-futures","SOLUSDT",1757448982266,944.46,215.55,215.54,247.32]
["binance-futures","SOLUSDT",1757449028178,149.63,215.54,215.53,2009.11]
["binance-futures","SOLUSDT",1757449074934,2222.3,215.5,215.49,323.67]
["binance-futures","SOLUSDT",1757449115005,203.48,215.36,215.35,1779.06]
["binance-futures","SOLUSDT",1757449160960,116.43,215.53,215.52,985.43]
["binance-futures","SOLUSDT",1757449203531,1341.7,215.71,215.7,152.87]
["binance-futures","SOLUSDT",1757449249360,248.22,215.62,215.61,992.91]
["binance-futures","SOLUSDT",1757449299113,1282.66,215.72,215.71,1098.35]
["binance-futures","SOLUSDT",1757449346012,283.41,215.76,215.75,1071.61]
["binance-futures","SOLUSDT",1757449372281,28.6,215.79,215.78,1613.82]
["binance-futures","SOLUSDT",1757449445847,913.25,215.67,215.66,188.28]
["binance-futures","SOLUSDT",1757449493842,456.65,215.66,215.65,704.75]
["binance-futures","SOLUSDT",1757449542763,589.74,215.47,215.46,244.46]
["binance-futures","SOLUSDT",1757449584317,446.38,215.48,215.47,677.02]
["binance-futures","SOLUSDT",1757449631276,511.63,215.41,215.4,799.92]
["binance-futures","SOLUSDT",1757449678337,316.52,215.36,215.35,652.51]
["binance-futures","SOLUSDT",1757449723492,506.42,215.35,215.34,809.41]
["binance-futures","SOLUSDT",1757449775731,1556.7,215.23,215.22,408.49]
["binance-futures","SOLUSDT",1757449815537,375.95,215.31,215.3,502.7]
["binance-futures","SOLUSDT",1757449861322,35.14,215.44,215.43,1011.64]
["binance-futures","SOLUSDT",1757449909018,337.27,215.59,215.58,634.98]
["binance-futures","SOLUSDT",1757449951782,716.62,215.66,215.65,198.68]
["binance-futures","SOLUSDT",1757450001441,92.48,215.77,215.76,557.83]
["binance-futures","SOLUSDT",1757450041672,721.61,215.76,215.75,496.22]
["binance-futures","SOLUSDT",1757450098875,498.34,215.71,215.7,522.07]
["binance-futures","SOLUSDT",1757450149531,250.78,215.85,215.84,1072.49]
["binance-futures","SOLUSDT",1757450197332,376.54,215.84,215.83,227.84]
["binance-futures","SOLUSDT",1757450248662,829.88,216.0,215.99,448.59]
["binance-futures","SOLUSDT",1757450298461,578.53,215.92,215.91,251.79]
["binance-futures","SOLUSDT",1757450347073,467.94,215.84,215.83,242.39]
["binance-futures","SOLUSDT",1757450400524,2237.72,215.75,215.74,0.8]
["binance-futures","SOLUSDT",1757450448463,576.71,215.54,215.53,680.81]
["binance-futures","SOLUSDT",1757450493146,282.55,215.64,215.63,842.87]
["binance-futures","SOLUSDT",1757450541813,1770.44,215.68,215.67,525.62]
["binance-futures","SOLUSDT",1757450587985,1133.84,215.66,215.65,516.4]
["binance-futures","SOLUSDT",1757450641342,260.29,215.73,215.72,781.58]
["binance-futures","SOLUSDT",1757450694039,188.28,215.74,215.73,1040.86]
["binance-futures","SOLUSDT",1757450750754,341.57,215.73,215.72,1288.57]
["binance-futures","SOLUSDT",1757450786298,583.27,215.76,215.75,551.75]
["binance-futures","SOLUSDT",1757450833521,43.71,215.84,215.83,810.79]
["binance-futures","SOLUSDT",1757450883267,56.39,215.74,215.73,851.65]
["binance-futures","SOLUSDT",1757450935563,277.64,215.86,215.85,561.52]
["binance-futures","SOLUSDT",1757450976032,24.69,216.08,216.07,751.89]
["binance-futures","SOLUSDT",1757451019431,254.43,216.18,216.17,1662.56]
["binance-futures","SOLUSDT",1757451064305,1321.96,216.09,216.08,303.68]
["binance-futures","SOLUSDT",1757451153108,636.33,215.7,215.69,698.18]
["binance-futures","SOLUSDT",1757451154974,657.4,215.7,215.69,741.94]
["binance-futures","SOLUSDT",1757451252928,155.21,215.78,215.77,738.9]
["binance-futures","SOLUSDT",1757451314067,953.69,215.7,215.69,301.51]
["binance-futures","SOLUSDT",1757451365729,1468.98,215.71,215.7,303.88]
["binance-futures","SOLUSDT",1757451403762,383.13,215.88,215.87,727.13]
["binance-futures","SOLUSDT",1757451430906,540.91,215.97,215.96,244.81]
["binance-futures","SOLUSDT",1757451501326,678.15,216.15,216.14,341.7]
["binance-futures","SOLUSDT",1757451547040,431.75,216.12,216.11,601.3]
["binance-futures","SOLUSDT",1757451598592,481.93,216.22,216.21,512.63]
["binance-futures","SOLUSDT",1757451642065,4617.08,216.24,216.23,234.71]
["binance-futures","SOLUSDT",1757451689317,638.18,216.04,216.03,1151.57]
["binance-futures","SOLUSDT",1757451738049,1565.61,215.81,215.8,33.27]
["binance-futures","SOLUSDT",1757451779792,218.31,215.8,215.79,655.42]
["binance-futures","SOLUSDT",1757451832545,10.55,215.88,215.87,2387.6]
["binance-futures","SOLUSDT",1757451880475,641.18,216.05,216.04,269.24]
["binance-futures","SOLUSDT",1757451931638,950.28,216.24,216.23,130.55]
["binance-futures","SOLUSDT",1757451981274,817.95,216.05,216.04,269.75]
["binance-futures","SOLUSDT",1757452032866,1761.31,216.04,216.03,11.41]
["binance-futures","SOLUSDT",1757452086835,100.92,216.2,216.19,1807.0]
["binance-futures","SOLUSDT",1757452127663,993.69,216.32,216.31,176.24]
["binance-futures","SOLUSDT",1757452182433,124.33,216.35,216.34,650.53]
["binance-futures","SOLUSDT",1757452229761,231.16,216.37,216.36,1003.9]
["binance-futures","SOLUSDT",1757452271380,508.63,216.37,216.36,587.11]
["binance-futures","SOLUSDT",1757452319889,1397.31,216.4,216.39,7.79]
["binance-futures","SOLUSDT",1757452367633,854.16,216.41,216.4,1055.57]
["binance-futures","SOLUSDT",1757452412260,362.93,216.4,216.39,937.0]
["binance-futures","SOLUSDT",1757452460855,342.12,216.47,216.46,597.41]
["binance-futures","SOLUSDT",1757452503540,395.84,216.35,216.34,524.24]
["binance-futures","SOLUSDT",1757452550389,397.94,216.33,216.32,1185.01]
["binance-futures","SOLUSDT",1757452598897,964.33,216.12,216.11,197.06]
["binance-futures","SOLUSDT",1757452640956,499.67,216.03,216.02,502.43]
["binance-futures","SOLUSDT",1757452695672,126.7,216.03,216.02,799.18]
["binance-futures","SOLUSDT",1757452748631,497.46,216.13,216.12,434.52]
["binance-futures","SOLUSDT",1757452817583,689.35,215.99,215.98,3503.32]
["binance-futures","SOLUSDT",1757452850485,1678.66,215.95,215.94,749.35]
["binance-futures","SOLUSDT",1757452890923,1057.26,215.88,215.87,806.37]
["binance-futures","SOLUSDT",1757452938349,282.24,215.81,215.8,739.29]
["binance-futures","SOLUSDT",1757452989223,760.71,215.75,215.74,310.52]
["binance-futures","SOLUSDT",1757453031969,480.75,215.83,215.82,1531.64]
["binance-futures","SOLUSDT",1757453086321,187.0,215.87,215.86,951.55]
["binance-futures","SOLUSDT",1757453140406,1302.23,215.75,215.74,403.35]
["binance-futures","SOLUSDT",1757453182946,533.41,215.57,215.56,604.2]
["binance-futures","SOLUSDT",1757453235968,119.54,215.64,215.63,889.26]
["binance-futures","SOLUSDT",1757453280079,1332.51,215.47,215.46,399.03]
["binance-futures","SOLUSDT",1757453327877,654.99,215.51,215.5,789.06]
["binance-futures","SOLUSDT",1757453374287,5371.57,215.36,215.35,635.14]
["binance-futures","SOLUSDT",1757453417469,4206.16,215.38,215.37,1064.07]
["binance-futures","SOLUSDT",1757453491573,4887.71,215.33,215.32,6487.41]
["binance-futures","SOLUSDT",1757453502984,1092.36,215.5,215.49,872.48]
["binance-futures","SOLUSDT",1757453550317,471.73,215.46,215.45,1836.81]
["binance-futures","SOLUSDT",1757453597524,834.02,215.79,215.78,371.23]
["binance-futures","SOLUSDT",1757453645564,1256.36,215.75,215.74,112.42]
["binance-futures","SOLUSDT",1757453705157,859.86,215.78,215.77,147.4]
["binance-futures","SOLUSDT",1757453761710,1070.62,215.73,215.72,79.83]
["binance-futures","SOLUSDT",1757453814464,1252.54,215.73,215.72,395.79]
["binance-futures","SOLUSDT",1757453863104,856.8,215.67,215.66,1812.29]
["binance-futures","SOLUSDT",1757453921324,674.47,215.71,215.7,561.41]
["binance-futures","SOLUSDT",1757453977996,1260.58,215.72,215.71,506.94]
["binance-futures","SOLUSDT",1757454037511,218.87,215.75,215.74,784.44]
["binance-futures","SOLUSDT",1757454087272,256.02,215.79,215.78,798.61]
["binance-futures","SOLUSDT",1757454143202,128.5,215.83,215.82,1438.73]
["binance-futures","SOLUSDT",1757454187073,1251.89,215.71,215.7,622.53]
["binance-futures","SOLUSDT",1757454237868,789.42,215.65,215.64,442.05]
["binance-futures","SOLUSDT",1757454289697,327.78,215.56,215.55,1189.04]
["binance-futures","SOLUSDT",1757454341132,600.72,215.56,215.55,593.49]
["binance-futures","SOLUSDT",1757454395636,962.24,215.56,215.55,708.01]
["binance-futures","SOLUSDT",1757454446400,882.78,215.56,215.55,1003.76]
["binance-futures","SOLUSDT",1757454536930,398.78,215.58,215.57,1965.61]
["binance-futures","SOLUSDT",1757454538357,389.62,215.58,215.57,1953.66]
["binance-futures","SOLUSDT",1757454629977,856.45,215.56,215.55,1.53]
["binance-futures","SOLUSDT",1757454680397,536.72,215.57,215.56,834.3]
["binance-futures","SOLUSDT",1757454733992,1623.21,215.54,215.53,402.14]
["binance-futures","SOLUSDT",1757454773804,408.24,215.35,215.34,1017.75]
["binance-futures","SOLUSDT",1757454821771,856.53,215.26,215.25,249.14]
["binance-futures","SOLUSDT",1757454872537,470.19,215.29,215.28,1022.12]
["binance-futures","SOLUSDT",1757454921149,661.49,215.52,215.51,1500.65]
["binance-futures","SOLUSDT",1757454940837,1242.16,215.45,215.44,443.45]
["binance-futures","SOLUSDT",1757455014602,2411.2,215.24,215.23,286.66]
["binance-futures","SOLUSDT",1757455059468,2488.92,215.13,215.12,658.08]
["binance-futures","SOLUSDT",1757455109421,1162.15,215.05,215.04,339.54]
["binance-futures","SOLUSDT",1757455151103,653.62,215.17,215.16,1176.39]
["binance-futures","SOLUSDT",1757455204039,861.57,215.08,215.07,367.35]
["binance-futures","SOLUSDT",1757455244813,1233.63,215.36,215.35,347.75]
["binance-futures","SOLUSDT",1757455293428,1864.91,215.32,215.31,0.07]
["binance-futures","SOLUSDT",1757455342417,506.19,215.01,215.0,1629.8]
["binance-futures","SOLUSDT",1757455382593,310.79,215.14,215.13,1027.57]
["binance-futures","SOLUSDT",1757455426127,1058.65,215.18,215.17,302.68]
["binance-futures","SOLUSDT",1757455477205,1885.04,215.25,215.24,102.24]
["binance-futures","SOLUSDT",1757455523217,1441.2,215.19,215.18,168.59]
["binance-futures","SOLUSDT",1757455575285,276.18,215.22,215.21,1324.85]
["binance-futures","SOLUSDT",1757455619104,777.48,215.25,215.24,2232.81]
["binance-futures","SOLUSDT",1757455669579,1166.44,215.51,215.5,516.19]
["binance-futures","SOLUSDT",1757455720355,798.18,215.56,215.55,991.56]
["binance-futures","SOLUSDT",1757455762651,297.26,215.71,215.7,776.61]
["binance-futures","SOLUSDT",1757455806977,1018.32,215.96,215.95,657.14]
["binance-futures","SOLUSDT",1757455852233,1620.65,215.85,215.84,511.88]
["binance-futures","SOLUSDT",1757455896180,224.63,215.9,215.89,798.24]
["binance-futures","SOLUSDT",1757455946934,663.75,215.98,215.97,632.95]
["binance-futures","SOLUSDT",1757455986140,11875.34,216.1,216.09,956.25]
["binance-futures","SOLUSDT",1757456034328,1967.71,216.16,216.15,637.05]
["binance-futures","SOLUSDT",1757456083511,541.19,216.07,216.06,1046.06]
["binance-futures","SOLUSDT",1757456125101,456.53,215.96,215.95,892.91]
["binance-futures","SOLUSDT",1757456172667,1405.02,215.82,215.81,46.76]
["binance-futures","SOLUSDT",1757456215385,1369.47,215.7,215.69,88.12]
["binance-futures","SOLUSDT",1757456274994,905.77,215.83,215.82,191.69]
["binance-futures","SOLUSDT",1757456319548,1219.95,216.13,216.12,236.28]
["binance-futures","SOLUSDT",1757456368360,819.8,216.1,216.09,18.63]
["binance-futures","SOLUSDT",1757456422118,792.86,216.02,216.01,41.07]
["binance-futures","SOLUSDT",1757456479203,508.73,215.96,215.95,75.89]
["binance-futures","SOLUSDT",1757456524357,1949.75,215.8,215.79,273.27]
["binance-futures","SOLUSDT",1757456573489,647.47,216.06,216.05,3531.49]
["binance-futures","SOLUSDT",1757456616470,1624.16,216.08,216.07,93.98]
["binance-futures","SOLUSDT",1757456667389,790.17,216.26,216.25,1974.88]
["binance-futures","SOLUSDT",1757456720808,596.86,216.26,216.25,5199.55]
["binance-futures","SOLUSDT",1757456765411,1905.81,216.17,216.16,32.8]
["binance-futures","SOLUSDT",1757456815488,1330.37,216.02,216.01,840.47]
["binance-futures","SOLUSDT",1757456856116,1033.49,216.02,216.01,1133.61]
["binance-futures","SOLUSDT",1757456905155,1110.29,215.9,215.89,703.97]
["binance-futures","SOLUSDT",1757456977472,1433.76,215.96,215.95,335.5]
["binance-futures","SOLUSDT",1757457002177,430.18,215.93,215.92,2895.06]
["binance-futures","SOLUSDT",1757457051129,911.1,215.88,215.87,976.89]
["binance-futures","SOLUSDT",1757457104489,74.11,215.98,215.97,2425.82]
["binance-futures","SOLUSDT",1757457146199,565.97,216.21,216.2,1518.27]
["binance-futures","SOLUSDT",1757457196376,463.3,216.05,216.04,596.12]
["binance-futures","SOLUSDT",1757457243576,615.44,216.18,216.17,526.35]
["binance-futures","SOLUSDT",1757457293211,806.93,216.21,216.2,493.68]
["binance-futures","SOLUSDT",1757457344813,813.12,216.27,216.26,1565.43]
["binance-futures","SOLUSDT",1757457388967,401.02,216.38,216.37,1163.73]
["binance-futures","SOLUSDT",1757457438940,1071.62,216.38,216.37,116.96]
["binance-futures","SOLUSDT",1757457491289,520.95,216.36,216.35,799.93]
["binance-futures","SOLUSDT",1757457536258,1799.45,216.26,216.25,135.06]
["binance-futures","SOLUSDT",1757457588474,957.67,216.38,216.37,715.26]
["binance-futures","SOLUSDT",1757457674062,721.84,216.57,216.56,618.76]
["binance-futures","SOLUSDT",1757457676600,800.86,216.57,216.56,404.4]
["binance-futures","SOLUSDT",1757457726308,625.49,216.63,216.62,358.09]
["binance-futures","SOLUSDT",1757457818443,697.32,216.78,216.77,451.77]
["binance-futures","SOLUSDT",1757457820144,818.24,216.78,216.77,456.31]
["binance-futures","SOLUSDT",1757457914848,1019.48,216.71,216.7,210.93]
["binance-futures","SOLUSDT",1757457961473,617.51,216.77,216.76,3615.66]
["binance-futures","SOLUSDT",1757458009041,103.96,216.56,216.55,2422.8]
["binance-futures","SOLUSDT",1757458052858,628.12,216.43,216.42,568.21]
["binance-futures","SOLUSDT",1757458104575,118.66,216.49,216.48,622.42]
["binance-futures","SOLUSDT",1757458157958,430.5,216.49,216.48,569.48]
["binance-futures","SOLUSDT",1757458206345,1672.75,216.32,216.31,115.22]
["binance-futures","SOLUSDT",1757458257888,456.23,216.56,216.55,693.15]
["binance-futures","SOLUSDT",1757458304931,259.02,216.53,216.52,594.78]
["binance-futures","SOLUSDT",1757458316841,721.3,216.6,216.59,402.78]
["binance-futures","SOLUSDT",1757458400734,392.75,216.82,216.81,925.02]
["binance-futures","SOLUSDT",1757458442368,828.51,216.84,216.83,213.07]
["binance-futures","SOLUSDT",1757458495337,35.1,216.82,216.81,915.3]
["binance-futures","SOLUSDT",1757458548605,958.35,216.82,216.81,293.19]
["binance-futures","SOLUSDT",1757458595052,344.68,216.83,216.82,1598.57]
["binance-futures","SOLUSDT",1757458654836,615.21,216.86,216.85,904.27]
["binance-futures","SOLUSDT",1757458698172,1015.11,217.16,217.15,352.63]
["binance-futures","SOLUSDT",1757458742560,253.22,216.94,216.93,497.72]
["binance-futures","SOLUSDT",1757458788756,30.69,216.99,216.98,967.0]
["binance-futures","SOLUSDT",1757458825776,984.85,217.01,217.0,513.67]
["binance-futures","SOLUSDT",1757458869601,293.9,217.0,216.99,1266.46]
["binance-futures","SOLUSDT",1757458912040,629.02,216.88,216.87,452.88]
["binance-futures","SOLUSDT",1757458955517,662.25,216.88,216.87,160.86]
["binance-futures","SOLUSDT",1757458980563,907.46,216.89,216.88,512.51]
["binance-futures","SOLUSDT",1757459046661,511.93,216.74,216.73,273.42]
["binance-futures","SOLUSDT",1757459094573,1511.78,216.78,216.77,254.03]
["binance-futures","SOLUSDT",1757459140587,1641.15,216.71,216.7,37.77]
["binance-futures","SOLUSDT",1757459185396,713.3,216.84,216.83,174.5]
["binance-futures","SOLUSDT",1757459234889,495.61,216.85,216.84,368.84]
["binance-futures","SOLUSDT",1757459278995,1007.21,216.91,216.9,175.55]
["binance-futures","SOLUSDT",1757459327413,215.52,217.08,217.07,1527.53]
["binance-futures","SOLUSDT",1757459373690,1533.7,217.08,217.07,455.72]
["binance-futures","SOLUSDT",1757459415297,1212.71,216.94,216.93,697.51]
["binance-futures","SOLUSDT",1757459453939,666.17,217.39,217.38,408.61]
["binance-futures","SOLUSDT",1757459490793,1600.83,217.51,217.5,670.85]
["binance-futures","SOLUSDT",1757459535886,668.2,217.69,217.68,1192.49]
["binance-futures","SOLUSDT",1757459579924,262.31,217.48,217.47,1464.24]
["binance-futures","SOLUSDT",1757459622027,246.0,217.4,217.39,986.23]
["binance-futures","SOLUSDT",1757459666396,2358.37,217.3,217.29,247.04]
["binance-futures","SOLUSDT",1757459712023,1708.15,217.44,217.43,934.28]
["binance-futures","SOLUSDT",1757459753369,521.41,217.31,217.3,293.0]
["binance-futures","SOLUSDT",1757459798530,677.84,217.2,217.19,223.6]
["binance-futures","SOLUSDT",1757459839043,1882.14,217.14,217.13,32.75]
["binance-futures","SOLUSDT",1757459884950,85.66,217.21,217.2,2172.57]
["binance-futures","SOLUSDT",1757459933959,1601.18,217.17,217.16,37.93]
["binance-futures","SOLUSDT",1757459973070,1517.97,217.12,217.11,505.01]
["binance-futures","SOLUSDT",1757460019679,357.59,217.15,217.14,494.14]
["binance-futures","SOLUSDT",1757460065357,1030.88,217.07,217.06,284.89]
["binance-futures","SOLUSDT",1757460104018,256.8,216.89,216.88,1382.88]
["binance-futures","SOLUSDT",1757460149920,111.17,217.1,217.09,1622.25]
["binance-futures","SOLUSDT",1757460192818,1395.17,217.12,217.11,276.4]
["binance-futures","SOLUSDT",1757460258554,503.17,217.25,217.24,785.21]
["binance-futures","SOLUSDT",1757460297698,219.99,217.26,217.25,910.85]
["binance-futures","SOLUSDT",1757460341145,533.79,217.07,217.06,720.53]
["binance-futures","SOLUSDT",1757460393078,334.12,217.08,217.07,1573.52]
["binance-futures","SOLUSDT",1757460443238,56.2,217.22,217.21,2387.05]
["binance-futures","SOLUSDT",1757460496217,563.17,217.1,217.09,619.93]
["binance-futures","SOLUSDT",1757460555228,632.78,217.19,217.18,431.68]
["binance-futures","SOLUSDT",1757460605409,942.63,217.08,217.07,456.37]
["binance-futures","SOLUSDT",1757460655678,642.96,217.34,217.33,179.38]
["binance-futures","SOLUSDT",1757460702643,1812.09,217.15,217.14,47.76]
["binance-futures","SOLUSDT",1757460747395,331.58,217.04,217.03,642.64]
["binance-futures","SOLUSDT",1757460796451,1211.48,216.92,216.91,219.12]
["binance-futures","SOLUSDT",1757460840242,619.64,216.9,216.89,360.32]
["binance-futures","SOLUSDT",1757460890111,753.1,216.85,216.84,1266.15]
["binance-futures","SOLUSDT",1757460959230,609.61,216.53,216.52,516.63]
["binance-futures","SOLUSDT",1757461021769,779.37,216.8,216.79,1846.76]
["binance-futures","SOLUSDT",1757461023139,406.64,216.83,216.82,1594.76]
["binance-futures","SOLUSDT",1757461117204,989.52,216.8,216.79,478.47]
["binance-futures","SOLUSDT",1757461169309,210.49,216.79,216.78,931.61]
["binance-futures","SOLUSDT",1757461220432,221.66,216.82,216.81,1607.22]
["binance-futures","SOLUSDT",1757461265756,320.95,216.91,216.9,483.4]
["binance-futures","SOLUSDT",1757461317451,1001.75,216.84,216.83,184.43]
["binance-futures","SOLUSDT",1757461366667,164.07,216.87,216.86,1581.52]
["binance-futures","SOLUSDT",1757461413970,18.18,217.03,217.02,1015.84]
["binance-futures","SOLUSDT",1757461466625,74.72,217.1,217.09,864.68]
["binance-futures","SOLUSDT",1757461509338,1317.48,217.12,217.11,225.38]
["binance-futures","SOLUSDT",1757461559527,292.02,217.07,217.06,736.58]
["binance-futures","SOLUSDT",1757461612318,1183.93,217.12,217.11,275.63]
["binance-futures","SOLUSDT",1757461665232,462.43,217.09,217.08,480.18]
["binance-futures","SOLUSDT",1757461714693,586.9,217.16,217.15,441.19]
["binance-futures","SOLUSDT",1757461767196,339.47,217.23,217.22,1038.53]
["binance-futures","SOLUSDT",1757461811495,11.45,217.44,217.43,1081.52]
["binance-futures","SOLUSDT",1757461859853,159.42,217.35,217.34,1363.99]
["binance-futures","SOLUSDT",1757461903748,878.98,217.34,217.33,260.44]
["binance-futures","SOLUSDT",1757461954259,56.0,217.49,217.48,983.55]
["binance-futures","SOLUSDT",1757462004212,2569.1,217.4,217.39,961.39]
["binance-futures","SOLUSDT",1757462049102,563.39,217.32,217.31,453.7]
["binance-futures","SOLUSDT",1757462099063,701.59,217.29,217.28,244.59]
["binance-futures","SOLUSDT",1757462144109,1152.99,217.11,217.1,49.88]
["binance-futures","SOLUSDT",1757462190631,1083.08,217.04,217.03,22.3]
["binance-futures","SOLUSDT",1757462243415,919.39,217.01,217.0,288.56]
["binance-futures","SOLUSDT",1757462286494,1332.05,217.01,217.0,13.33]
["binance-futures","SOLUSDT",1757462338940,509.91,216.99,216.98,307.11]
["binance-futures","SOLUSDT",1757462358026,455.76,216.98,216.97,267.64]
["binance-futures","SOLUSDT",1757462358109,455.83,216.98,216.97,267.64]
["binance-futures","SOLUSDT",1757462358212,456.15,216.98,216.97,267.78]
["binance-futures","SOLUSDT",1757462358270,298.57,216.98,216.97,461.58]
["binance-futures","SOLUSDT",1757462358337,233.36,216.98,216.97,507.8]
["binance-futures","SOLUSDT",1757462358394,233.36,216.98,216.97,511.89]
["binance-futures","SOLUSDT",1757462358472,233.56,216.98,216.97,533.38]
["binance-futures","SOLUSDT",1757462358575,233.56,216.98,216.97,479.12]
["binance-futures","SOLUSDT",1757462358633,232.64,216.98,216.97,479.12]
["binance-futures","SOLUSDT",1757462358667,232.81,216.98,216.97,483.21]
["binance-futures","SOLUSDT",1757462358747,232.74,216.98,216.97,525.2]
["binance-futures","SOLUSDT",1757462358831,331.04,216.98,216.97,470.04]
["binance-futures","SOLUSDT",1757462358908,232.91,216.98,216.97,470.07]
["binance-futures","SOLUSDT",1757462358936,232.91,216.98,216.97,470.04]
["binance-futures","SOLUSDT",1757462359067,232.91,216.98,216.97,516.12]
["binance-futures","SOLUSDT",1757462359113,233.02,216.98,216.97,516.12]
["binance-futures","SOLUSDT",1757462359307,233.02,216.98,216.97,470.04]
["binance-futures","SOLUSDT",1757462359431,233.08,216.98,216.97,470.04]
["binance-futures","SOLUSDT",1757462359496,233.34,216.98,216.97,516.07]
["binance-futures","SOLUSDT",1757462359529,233.34,216.98,216.97,519.73]
["binance-futures","SOLUSDT",1757462359681,233.27,216.98,216.97,519.73]
["binance-futures","SOLUSDT",1757462359839,233.45,216.98,216.97,519.73]
["binance-futures","SOLUSDT",1757462359891,233.45,216.98,216.97,519.81]
["binance-futures","SOLUSDT",1757462360031,233.61,216.98,216.97,519.81]
["binance-futures","SOLUSDT",1757462360086,233.73,216.98,216.97,519.81]
["binance-futures","SOLUSDT",1757462360135,233.79,216.98,216.97,519.81]
["binance-futures","SOLUSDT",1757462360258,233.93,216.98,216.97,519.81]
["binance-futures","SOLUSDT",1757462360315,234.07,216.98,216.97,519.81]
["binance-futures","SOLUSDT",1757462360375,234.49,216.98,216.97,519.81]
["binance-futures","SOLUSDT",1757462360610,234.53,216.98,216.97,517.78]
["binance-futures","SOLUSDT",1757462360668,234.67,216.98,216.97,371.78]
["binance-futures","SOLUSDT",1757462360816,234.67,216.98,216.97,420.19]
["binance-futures","SOLUSDT",1757462360881,234.61,216.98,216.97,463.71]
["binance-futures","SOLUSDT",1757462361011,234.41,216.98,216.97,437.11]
["binance-futures","SOLUSDT",1757462361096,234.45,216.98,216.97,446.79]
["binance-futures","SOLUSDT",1757462361220,234.55,216.98,216.97,556.79]
["binance-futures","SOLUSDT",1757462361240,234.55,216.98,216.97,560.79]
["binance-futures","SOLUSDT",1757462361479,234.59,216.98,216.97,560.79]
["binance-futures","SOLUSDT",1757462361556,234.73,216.98,216.97,560.79]
["binance-futures","SOLUSDT",1757462361618,234.86,216.98,216.97,514.81]
["binance-futures","SOLUSDT",1757462361852,234.9,216.98,216.97,560.89]
["binance-futures","SOLUSDT",1757462361886,234.88,216.98,216.97,510.81]
["binance-futures","SOLUSDT",1757462361968,173.91,216.98,216.97,515.37]
["binance-futures","SOLUSDT",1757462362019,167.87,216.98,216.97,615.37]
["binance-futures","SOLUSDT",1757462362074,167.91,216.98,216.97,546.89]
["binance-futures","SOLUSDT",1757462362137,167.91,216.98,216.97,608.43]
["binance-futures","SOLUSDT",1757462362300,167.95,216.98,216.97,539.95]
["binance-futures","SOLUSDT",1757462362356,225.57,216.98,216.97,540.09]
["binance-futures","SOLUSDT",1757462362462,273.33,216.98,216.97,540.01]
["binance-futures","SOLUSDT",1757462362495,273.32,216.98,216.97,493.71]
["binance-futures","SOLUSDT",1757462362617,492.67,216.98,216.97,487.02]
["binance-futures","SOLUSDT",1757462362675,492.71,216.98,216.97,432.45]
["binance-futures","SOLUSDT",1757462362779,492.77,216.98,216.97,432.45]
["binance-futures","SOLUSDT",1757462362835,492.64,216.98,216.97,332.45]
["binance-futures","SOLUSDT",1757462362971,492.84,216.98,216.97,332.31]
["binance-futures","SOLUSDT",1757462363097,492.97,216.98,216.97,332.31]
["binance-futures","SOLUSDT",1757462363251,492.97,216.98,216.97,332.17]
["binance-futures","SOLUSDT",1757462363309,493.19,216.98,216.97,332.17]
["binance-futures","SOLUSDT",1757462363363,493.19,216.98,216.97,332.31]
["binance-futures","SOLUSDT",1757462363428,493.38,216.98,216.97,332.31]
["binance-futures","SOLUSDT",1757462363486,489.89,216.98,216.97,332.31]
["binance-futures","SOLUSDT",1757462363530,493.22,216.98,216.97,332.31]
["binance-futures","SOLUSDT",1757462363584,493.21,216.98,216.97,378.47]
["binance-futures","SOLUSDT",1757462363641,489.19,216.98,216.97,332.31]
["binance-futures","SOLUSDT",1757462363694,488.54,216.98,216.97,307.74]
["binance-futures","SOLUSDT",1757462363749,489.34,216.98,216.97,311.83]
["binance-futures","SOLUSDT",1757462363852,489.34,216.98,216.97,356.7]
["binance-futures","SOLUSDT",1757462363904,489.3,216.98,216.97,466.78]
["binance-futures","SOLUSDT",1757462363946,489.36,216.98,216.97,466.77]
["binance-futures","SOLUSDT",1757462364020,489.15,216.98,216.97,466.77]
["binance-futures","SOLUSDT",1757462364086,489.39,216.98,216.97,466.77]
["binance-futures","SOLUSDT",1757462364148,489.39,216.98,216.97,356.8]
["binance-futures","SOLUSDT",1757462364197,489.39,216.98,216.97,355.8]
["binance-futures","SOLUSDT",1757462364244,489.44,216.98,216.97,315.84]
["binance-futures","SOLUSDT",1757462364322,489.47,216.98,216.97,315.61]
["binance-futures","SOLUSDT",1757462364393,489.47,216.98,216.97,190.74]
["binance-futures","SOLUSDT",1757462364517,492.14,216.98,216.97,181.88]
["binance-futures","SOLUSDT",1757462364621,492.37,216.98,216.97,181.81]
["binance-futures","SOLUSDT",1757462364658,491.94,216.98,216.97,181.78]
["binance-futures","SOLUSDT",1757462364718,491.94,216.98,216.97,181.64]
["binance-futures","SOLUSDT",1757462364805,491.89,216.98,216.97,181.64]
["binance-futures","SOLUSDT",1757462364856,491.98,216.98,216.97,181.58]
["binance-futures","SOLUSDT",1757462364960,491.85,216.98,216.97,181.4]
["binance-futures","SOLUSDT",1757462365074,491.78,216.98,216.97,181.54]
["binance-futures","SOLUSDT",1757462365126,491.79,216.98,216.97,140.21]
["binance-futures","SOLUSDT",1757462365242,491.65,216.98,216.97,140.27]
["binance-futures","SOLUSDT",1757462365295,491.65,216.98,216.97,139.36]
["binance-futures","SOLUSDT",1757462365374,491.79,216.98,216.97,188.27]
["binance-futures","SOLUSDT",1757462365537,492.0,216.98,216.97,188.27]
["binance-futures","SOLUSDT",1757462365705,492.05,216.98,216.97,188.27]
["binance-futures","SOLUSDT",1757462365768,492.19,216.98,216.97,188.27]
["binance-futures","SOLUSDT",1757462365820,492.39,216.98,216.97,188.27]
["binance-futures","SOLUSDT",1757462365938,492.42,216.98,216.97,188.3]
["binance-futures","SOLUSDT",1757462365955,492.39,216.98,216.97,188.27]
["binance-futures","SOLUSDT",1757462366033,492.62,216.98,216.97,188.27]
["binance-futures","SOLUSDT",1757462366088,492.62,216.98,216.97,179.27]
["binance-futures","SOLUSDT",1757462366126,492.69,216.98,216.97,139.31]
["binance-futures","SOLUSDT",1757462366202,561.17,216.98,216.97,23.4]
["binance-futures","SOLUSDT",1757462366237,712.11,216.98,216.97,15.79]
["binance-futures","SOLUSDT",1757462366302,712.11,216.98,216.97,15.33]
["binance-futures","SOLUSDT",1757462366358,712.11,216.98,216.97,15.1]
["binance-futures","SOLUSDT",1757462366460,711.91,216.98,216.97,15.1]
["binance-futures","SOLUSDT",1757462366506,712.05,216.98,216.97,15.1]
["binance-futures","SOLUSDT",1757462366750,712.14,216.98,216.97,12.85]
["binance-futures","SOLUSDT",1757462366872,712.09,216.98,216.97,12.85]
["binance-futures","SOLUSDT",1757462366901,706.86,216.98,216.97,12.85]
["binance-futures","SOLUSDT",1757462366974,713.87,216.98,216.97,12.85]
["binance-futures","SOLUSDT",1757462367027,713.99,216.98,216.97,12.85]
["binance-futures","SOLUSDT",1757462367133,714.02,216.98,216.97,12.85]
["binance-futures","SOLUSDT",1757462367178,714.02,216.98,216.97,12.71]
["binance-futures","SOLUSDT",1757462367276,747.4,216.98,216.97,12.71]
["binance-futures","SOLUSDT",1757462367380,765.41,216.98,216.97,12.71]
["binance-futures","SOLUSDT",1757462367431,1700.9,216.97,216.96,5.91]
["binance-futures","SOLUSDT",1757462367484,963.27,216.96,216.95,290.71]
["binance-futures","SOLUSDT",1757462367533,962.65,216.96,216.95,279.34]
["binance-futures","SOLUSDT",1757462367586,503.49,216.96,216.95,668.2]
["binance-futures","SOLUSDT",1757462367636,201.26,216.96,216.95,676.92]
["binance-futures","SOLUSDT",1757462367689,296.25,216.96,216.95,870.19]
["binance-futures","SOLUSDT",1757462367739,296.2,216.96,216.95,870.19]
["binance-futures","SOLUSDT",1757462367786,248.44,216.96,216.95,874.28]
["binance-futures","SOLUSDT",1757462367821,248.52,216.96,216.95,870.33]
["binance-futures","SOLUSDT",1757462367903,296.64,216.96,216.95,866.23]
["binance-futures","SOLUSDT",1757462368010,325.88,216.96,216.95,870.32]
["binance-futures","SOLUSDT",1757462368057,373.64,216.96,216.95,746.23]
["binance-futures","SOLUSDT",1757462368108,373.88,216.96,216.95,746.23]
["binance-futures","SOLUSDT",1757462368148,374.03,216.96,216.95,746.23]
["binance-futures","SOLUSDT",1757462368217,374.24,216.96,216.95,746.23]
["binance-futures","SOLUSDT",1757462368269,374.29,216.96,216.95,746.23]
["binance-futures","SOLUSDT",1757462368331,374.29,216.96,216.95,689.05]
["binance-futures","SOLUSDT",1757462368386,374.35,216.96,216.95,734.88]
["binance-futures","SOLUSDT",1757462368442,432.1,216.96,216.95,671.44]
["binance-futures","SOLUSDT",1757462368500,431.1,216.96,216.95,694.48]
["binance-futures","SOLUSDT",1757462368549,431.17,216.96,216.95,694.48]
["binance-futures","SOLUSDT",1757462368586,431.17,216.96,216.95,740.56]
["binance-futures","SOLUSDT",1757462368705,431.21,216.96,216.95,740.7]
["binance-futures","SOLUSDT",1757462368798,431.21,216.96,216.95,740.84]
["binance-futures","SOLUSDT",1757462368866,431.24,216.96,216.95,740.87]
["binance-futures","SOLUSDT",1757462368930,383.48,216.96,216.95,850.87]
["binance-futures","SOLUSDT",1757462368984,173.6,216.96,216.95,927.67]
["binance-futures","SOLUSDT",1757462369034,173.6,216.96,216.95,871.05]
["binance-futures","SOLUSDT",1757462369140,173.53,216.96,216.95,871.05]
["binance-futures","SOLUSDT",1757462369213,173.53,216.96,216.95,866.96]
["binance-futures","SOLUSDT",1757462369272,173.49,216.96,216.95,862.87]
["binance-futures","SOLUSDT",1757462369376,173.49,216.96,216.95,866.92]
["binance-futures","SOLUSDT",1757462369426,173.31,216.96,216.95,862.83]
["binance-futures","SOLUSDT",1757462369571,173.41,216.96,216.95,862.83]
["binance-futures","SOLUSDT",1757462369638,176.85,216.96,216.95,862.83]
["binance-futures","SOLUSDT",1757462369665,176.84,216.96,216.95,862.83]
["binance-futures","SOLUSDT",1757462369716,176.9,216.96,216.95,862.83]
["binance-futures","SOLUSDT",1757462369800,176.9,216.96,216.95,862.71]
["binance-futures","SOLUSDT",1757462369877,176.92,216.96,216.95,862.71]
["binance-futures","SOLUSDT",1757462369926,176.92,216.96,216.95,862.53]
["binance-futures","SOLUSDT",1757462369968,177.05,216.96,216.95,862.53]
["binance-futures","SOLUSDT",1757462370033,177.25,216.96,216.95,867.27]
["binance-futures","SOLUSDT",1757462370083,180.25,216.96,216.95,867.27]
["binance-futures","SOLUSDT",1757462370157,180.31,216.96,216.95,863.18]
["binance-futures","SOLUSDT",1757462370236,180.31,216.96,216.95,868.12]
["binance-futures","SOLUSDT",1757462370297,180.31,216.96,216.95,863.64]
["binance-futures","SOLUSDT",1757462370324,180.25,216.96,216.95,863.42]
["binance-futures","SOLUSDT",1757462370447,180.25,216.96,216.95,862.34]
["binance-futures","SOLUSDT",1757462370515,180.39,216.96,216.95,862.34]
["binance-futures","SOLUSDT",1757462370618,180.61,216.96,216.95,862.34]
["binance-futures","SOLUSDT",1757462370655,180.75,216.96,216.95,862.34]
["binance-futures","SOLUSDT",1757462370764,180.78,216.96,216.95,862.34]
["binance-futures","SOLUSDT",1757462370817,180.78,216.96,216.95,862.37]
["binance-futures","SOLUSDT",1757462370867,178.97,216.96,216.95,862.34]
["binance-futures","SOLUSDT",1757462370918,179.07,216.96,216.95,862.86]
["binance-futures","SOLUSDT",1757462370976,179.07,216.96,216.95,862.85]
["binance-futures","SOLUSDT",1757462371024,179.12,216.96,216.95,862.85]
["binance-futures","SOLUSDT",1757462371086,179.04,216.96,216.95,862.85]
["binance-futures","SOLUSDT",1757462371135,179.18,216.96,216.95,862.85]
["binance-futures","SOLUSDT",1757462371195,179.19,216.96,216.95,862.85]
["binance-futures","SOLUSDT",1757462371267,179.39,216.96,216.95,852.85]
["binance-futures","SOLUSDT",1757462371368,179.39,216.96,216.95,806.74]
["binance-futures","SOLUSDT",1757462371417,179.39,216.96,216.95,853.51]
["binance-futures","SOLUSDT",1757462371457,179.39,216.96,216.95,930.1]
["binance-futures","SOLUSDT",1757462371528,179.39,216.96,216.95,868.33]
["binance-futures","SOLUSDT",1757462371582,170.33,216.96,216.95,924.1]
["binance-futures","SOLUSDT",1757462371631,170.3,216.96,216.95,855.62]
["binance-futures","SOLUSDT",1757462371678,170.51,216.96,216.95,855.72]
["binance-futures","SOLUSDT",1757462371848,170.31,216.96,216.95,855.72]
["binance-futures","SOLUSDT",1757462371898,170.31,216.96,216.95,855.86]
["binance-futures","SOLUSDT",1757462372108,170.5,216.96,216.95,857.86]
["binance-futures","SOLUSDT",1757462372272,170.45,216.96,216.95,857.86]
["binance-futures","SOLUSDT",1757462372325,170.45,216.96,216.95,857.62]
["binance-futures","SOLUSDT",1757462372397,170.45,216.96,216.95,855.14]
["binance-futures","SOLUSDT",1757462372438,170.64,216.96,216.95,855.14]
["binance-futures","SOLUSDT",1757462372519,228.26,216.96,216.95,735.16]
["binance-futures","SOLUSDT",1757462372568,276.02,216.96,216.95,735.16]
["binance-futures","SOLUSDT",1757462372652,276.02,216.96,216.95,736.31]
["binance-futures","SOLUSDT",1757462372706,276.09,216.96,216.95,736.31]
["binance-futures","SOLUSDT",1757462372779,228.34,216.96,216.95,736.49]
["binance-futures","SOLUSDT",1757462372844,170.72,216.96,216.95,808.15]
["binance-futures","SOLUSDT",1757462372875,170.77,216.96,216.95,854.23]
["binance-futures","SOLUSDT",1757462372942,170.77,216.96,216.95,858.32]
["binance-futures","SOLUSDT",1757462372981,170.73,216.96,216.95,844.45]
["binance-futures","SOLUSDT",1757462373025,170.54,216.96,216.95,844.45]
["binance-futures","SOLUSDT",1757462373161,170.57,216.96,216.95,844.48]
["binance-futures","SOLUSDT",1757462373185,170.49,216.96,216.95,887.5]
["binance-futures","SOLUSDT",1757462373258,170.49,216.96,216.95,887.52]
["binance-futures","SOLUSDT",1757462373314,170.42,216.96,216.95,887.52]
["binance-futures","SOLUSDT",1757462373428,170.42,216.96,216.95,887.98]
["binance-futures","SOLUSDT",1757462373482,170.33,216.96,216.95,887.98]
["binance-futures","SOLUSDT",1757462373531,170.7,216.96,216.95,887.98]
["binance-futures","SOLUSDT",1757462373657,170.9,216.96,216.95,885.55]
["binance-futures","SOLUSDT",1757462373907,170.97,216.96,216.95,885.55]
["binance-futures","SOLUSDT",1757462373977,170.89,216.96,216.95,885.55]
["binance-futures","SOLUSDT",1757462374064,170.89,216.96,216.95,866.55]
["binance-futures","SOLUSDT",1757462374122,171.18,216.96,216.95,865.03]
["binance-futures","SOLUSDT",1757462374167,186.31,216.96,216.95,860.36]
["binance-futures","SOLUSDT",1757462374231,186.11,216.96,216.95,860.36]
["binance-futures","SOLUSDT",1757462374282,186.08,216.96,216.95,1004.92]
["binance-futures","SOLUSDT",1757462374407,170.95,216.96,216.95,1004.68]
["binance-futures","SOLUSDT",1757462374420,170.95,216.96,216.95,1009.28]
["binance-futures","SOLUSDT",1757462374510,171.02,216.96,216.95,1009.55]
["binance-futures","SOLUSDT",1757462374560,171.16,216.96,216.95,1078.03]
["binance-futures","SOLUSDT",1757462374623,171.3,216.96,216.95,1009.55]
["binance-futures","SOLUSDT",1757462374676,171.25,216.96,216.95,1009.55]
["binance-futures","SOLUSDT",1757462374771,171.1,216.96,216.95,1009.4]
["binance-futures","SOLUSDT",1757462374827,171.84,216.96,216.95,1009.34]
["binance-futures","SOLUSDT",1757462374963,171.71,216.96,216.95,1009.21]
["binance-futures","SOLUSDT",1757462375044,169.29,216.96,216.95,1009.07]
["binance-futures","SOLUSDT",1757462375133,169.41,216.96,216.95,1009.07]
["binance-futures","SOLUSDT",1757462375214,227.18,216.96,216.95,920.03]
["binance-futures","SOLUSDT",1757462375267,227.18,216.96,216.95,800.03]
["binance-futures","SOLUSDT",1757462375315,227.25,216.96,216.95,799.98]
["binance-futures","SOLUSDT",1757462375367,227.23,216.96,216.95,799.98]
["binance-futures","SOLUSDT",1757462375441,227.0,216.96,216.95,786.81]
["binance-futures","SOLUSDT",1757462375495,227.03,216.96,216.95,786.81]
["binance-futures","SOLUSDT",1757462375663,227.03,216.96,216.95,787.64]
["binance-futures","SOLUSDT",1757462375732,226.97,216.96,216.95,833.72]
["binance-futures","SOLUSDT",1757462375841,226.97,216.96,216.95,833.58]
["binance-futures","SOLUSDT",1757462375872,226.9,216.96,216.95,833.58]
["binance-futures","SOLUSDT",1757462376023,227.16,216.96,216.95,834.58]
["binance-futures","SOLUSDT",1757462376062,227.55,216.96,216.95,841.49]
["binance-futures","SOLUSDT",1757462376182,227.69,216.96,216.95,841.49]
["binance-futures","SOLUSDT",1757462376239,227.7,216.96,216.95,841.49]
["binance-futures","SOLUSDT",1757462376306,227.76,216.96,216.95,841.26]
["binance-futures","SOLUSDT",1757462376356,227.76,216.96,216.95,840.81]
["binance-futures","SOLUSDT",1757462376428,227.76,216.96,216.95,840.67]
["binance-futures","SOLUSDT",1757462376477,227.82,216.96,216.95,840.67]
["binance-futures","SOLUSDT",1757462376649,227.7,216.96,216.95,840.67]
["binance-futures","SOLUSDT",1757462376684,227.84,216.96,216.95,838.99]
["binance-futures","SOLUSDT",1757462376826,227.98,216.96,216.95,838.99]
["binance-futures","SOLUSDT",1757462376921,227.92,216.96,216.95,838.99]
["binance-futures","SOLUSDT",1757462376968,227.92,216.96,216.95,792.91]
["binance-futures","SOLUSDT",1757462377106,227.89,216.96,216.95,790.91]
["binance-futures","SOLUSDT",1757462377160,275.65,216.96,216.95,790.91]
["binance-futures","SOLUSDT",1757462377222,275.81,216.96,216.95,790.91]
["binance-futures","SOLUSDT",1757462377272,275.96,216.96,216.95,790.91]
["binance-futures","SOLUSDT",1757462377369,275.98,216.96,216.95,836.99]
["binance-futures","SOLUSDT",1757462377421,275.98,216.96,216.95,832.36]
["binance-futures","SOLUSDT",1757462377527,276.04,216.96,216.95,833.19]
["binance-futures","SOLUSDT",1757462377583,276.18,216.96,216.95,833.19]
["binance-futures","SOLUSDT",1757462377609,276.46,216.96,216.95,833.19]
["binance-futures","SOLUSDT",1757462377679,228.77,216.96,216.95,833.33]
["binance-futures","SOLUSDT",1757462377848,228.61,216.96,216.95,837.81]
["binance-futures","SOLUSDT",1757462377922,228.61,216.96,216.95,837.95]
["binance-futures","SOLUSDT",1757462378068,228.85,216.96,216.95,957.95]
["binance-futures","SOLUSDT",1757462378124,228.78,216.96,216.95,953.33]
["binance-futures","SOLUSDT",1757462378303,228.46,216.96,216.95,961.15]
["binance-futures","SOLUSDT",1757462378365,164.62,216.96,216.95,956.43]
["binance-futures","SOLUSDT",1757462378419,164.77,216.96,216.95,956.43]
["binance-futures","SOLUSDT",1757462378561,160.14,216.96,216.95,1024.91]
["binance-futures","SOLUSDT",1757462378731,160.21,216.96,216.95,953.09]
["binance-futures","SOLUSDT",1757462378875,160.27,216.96,216.95,953.09]
["binance-futures","SOLUSDT",1757462378970,217.89,216.96,216.95,953.09]
["binance-futures","SOLUSDT",1757462379030,217.68,216.96,216.95,953.35]
["binance-futures","SOLUSDT",1757462379111,217.68,216.96,216.95,968.25]
["binance-futures","SOLUSDT",1757462379189,220.28,216.96,216.95,968.25]
["binance-futures","SOLUSDT",1757462379248,220.19,216.96,216.95,968.16]
["binance-futures","SOLUSDT",1757462379334,220.12,216.96,216.95,968.16]
["binance-futures","SOLUSDT",1757462379394,220.0,216.96,216.95,968.16]
["binance-futures","SOLUSDT",1757462379479,219.94,216.96,216.95,1024.9]
["binance-futures","SOLUSDT",1757462379624,220.1,216.96,216.95,1024.76]
["binance-futures","SOLUSDT",1757462379811,220.05,216.96,216.95,1024.57]
["binance-futures","SOLUSDT",1757462379908,220.24,216.96,216.95,1024.57]
["binance-futures","SOLUSDT",1757462379968,220.14,216.96,216.95,1024.41]
["binance-futures","SOLUSDT",1757462380041,220.14,216.96,216.95,1024.55]
["binance-futures","SOLUSDT",1757462380115,220.42,216.96,216.95,1024.69]
["binance-futures","SOLUSDT",1757462380273,220.43,216.96,216.95,1024.69]
["binance-futures","SOLUSDT",1757462380345,220.35,216.96,216.95,1024.69]
["binance-futures","SOLUSDT",1757462380402,216.49,216.96,216.95,1024.45]
["binance-futures","SOLUSDT",1757462380440,220.44,216.96,216.95,1024.45]
["binance-futures","SOLUSDT",1757462380518,220.44,216.96,216.95,1025.25]
["binance-futures","SOLUSDT",1757462380693,220.39,216.96,216.95,1025.25]
["binance-futures","SOLUSDT",1757462380817,220.52,216.96,216.95,1025.25]
["binance-futures","SOLUSDT",1757462380871,220.52,216.96,216.95,1024.08]
["binance-futures","SOLUSDT",1757462381027,220.57,216.96,216.95,1024.08]
["binance-futures","SOLUSDT",1757462381250,220.52,216.96,216.95,1024.08]
["binance-futures","SOLUSDT",1757462381306,220.73,216.96,216.95,1024.03]
["binance-futures","SOLUSDT",1757462381366,61.21,217.01,217.0,1280.63]
["binance-futures","SOLUSDT",1757462381417,310.46,217.02,217.01,960.56]
["binance-futures","SOLUSDT",1757462381468,310.43,217.02,217.01,1088.06]
["binance-futures","SOLUSDT",1757462381517,278.39,217.02,217.01,1083.58]
["binance-futures","SOLUSDT",1757462381570,458.48,217.02,217.01,1119.39]
["binance-futures","SOLUSDT",1757462381617,348.23,217.02,217.01,1119.39]
["binance-futures","SOLUSDT",1757462381672,196.13,217.02,217.01,1119.39]
["binance-futures","SOLUSDT",1757462381727,196.13,217.02,217.01,1119.42]
["binance-futures","SOLUSDT",1757462381780,196.13,217.02,217.01,1134.35]
["binance-futures","SOLUSDT",1757462381827,196.13,217.02,217.01,1134.54]
["binance-futures","SOLUSDT",1757462381936,196.16,217.02,217.01,1134.57]
["binance-futures","SOLUSDT",1757462382049,196.16,217.02,217.01,1132.57]
["binance-futures","SOLUSDT",1757462382105,78.62,217.02,217.01,1201.05]
["binance-futures","SOLUSDT",1757462382172,21.0,217.02,217.01,1208.42]
["binance-futures","SOLUSDT",1757462382223,14.1,217.05,217.04,1968.98]
["binance-futures","SOLUSDT",1757462382274,128.71,217.05,217.04,1525.08]
["binance-futures","SOLUSDT",1757462382325,155.96,217.06,217.05,1397.26]
["binance-futures","SOLUSDT",1757462382376,175.96,217.06,217.05,1276.19]
["binance-futures","SOLUSDT",1757462382427,55.96,217.06,217.05,1411.24]
["binance-futures","SOLUSDT",1757462382475,56.1,217.06,217.05,1353.34]
["binance-futures","SOLUSDT",1757462382525,413.3,217.06,217.05,1149.63]
["binance-futures","SOLUSDT",1757462382581,413.3,217.06,217.05,1142.87]
["binance-futures","SOLUSDT",1757462382629,667.98,217.06,217.05,74.24]
["binance-futures","SOLUSDT",1757462382685,673.81,217.06,217.05,73.32]
["binance-futures","SOLUSDT",1757462382737,678.56,217.06,217.05,73.32]
["binance-futures","SOLUSDT",1757462382787,678.56,217.06,217.05,88.27]
["binance-futures","SOLUSDT",1757462382840,728.66,217.06,217.05,77.22]
["binance-futures","SOLUSDT",1757462382929,718.11,217.06,217.05,77.22]
["binance-futures","SOLUSDT",1757462383201,718.11,217.06,217.05,120.08]
["binance-futures","SOLUSDT",1757462383265,718.12,217.06,217.05,126.87]
["binance-futures","SOLUSDT",1757462383369,718.12,217.06,217.05,126.73]
["binance-futures","SOLUSDT",1757462383422,718.27,217.06,217.05,126.73]
["binance-futures","SOLUSDT",1757462383526,718.31,217.06,217.05,127.07]
["binance-futures","SOLUSDT",1757462383673,718.31,217.06,217.05,127.21]
["binance-futures","SOLUSDT",1757462383716,718.31,217.06,217.05,127.37]
["binance-futures","SOLUSDT",1757462383922,718.55,217.06,217.05,127.37]
["binance-futures","SOLUSDT",1757462384209,718.55,217.06,217.05,128.5]
["binance-futures","SOLUSDT",1757462384406,734.05,217.06,217.05,128.5]
["binance-futures","SOLUSDT",1757462384467,734.35,217.06,217.05,128.5]
["binance-futures","SOLUSDT",1757462384510,734.38,217.06,217.05,128.5]
["binance-futures","SOLUSDT",1757462384570,734.4,217.06,217.05,128.53]
["binance-futures","SOLUSDT",1757462384782,738.3,217.06,217.05,128.53]
["binance-futures","SOLUSDT",1757462385058,739.2,217.06,217.05,155.57]
["binance-futures","SOLUSDT",1757462385103,739.28,217.06,217.05,155.57]
["binance-futures","SOLUSDT",1757462385220,757.77,217.06,217.05,112.85]
["binance-futures","SOLUSDT",1757462385484,757.63,217.06,217.05,113.03]
["binance-futures","SOLUSDT",1757462385647,758.0,217.06,217.05,113.03]
["binance-futures","SOLUSDT",1757462385696,784.18,217.06,217.05,113.03]
["binance-futures","SOLUSDT",1757462385912,784.42,217.06,217.05,113.03]
["binance-futures","SOLUSDT",1757462386045,784.42,217.06,217.05,113.17]
["binance-futures","SOLUSDT",1757462386146,791.43,217.06,217.05,114.32]
["binance-futures","SOLUSDT",1757462386209,794.93,217.06,217.05,114.32]
["binance-futures","SOLUSDT",1757462386252,694.56,217.06,217.05,114.4]
["binance-futures","SOLUSDT",1757462386323,694.59,217.06,217.05,114.43]
["binance-futures","SOLUSDT",1757462386374,699.14,217.06,217.05,114.4]
["binance-futures","SOLUSDT",1757462386510,699.14,217.06,217.05,117.97]
["binance-futures","SOLUSDT",1757462386571,697.99,217.06,217.05,117.97]
["binance-futures","SOLUSDT",1757462386747,693.7,217.06,217.05,117.97]
["binance-futures","SOLUSDT",1757462386801,693.7,217.06,217.05,117.89]
["binance-futures","SOLUSDT",1757462386891,625.68,217.06,217.05,175.59]
["binance-futures","SOLUSDT",1757462386946,581.71,217.06,217.05,358.83]
["binance-futures","SOLUSDT",1757462386995,581.71,217.06,217.05,398.87]
["binance-futures","SOLUSDT",1757462387039,581.71,217.06,217.05,394.39]
["binance-futures","SOLUSDT",1757462387210,380.37,217.06,217.05,508.1]
["binance-futures","SOLUSDT",1757462387260,380.37,217.06,217.05,503.62]
["binance-futures","SOLUSDT",1757462387310,380.37,217.06,217.05,503.72]
["binance-futures","SOLUSDT",1757462387356,380.37,217.06,217.05,512.93]
["binance-futures","SOLUSDT",1757462387437,302.62,217.06,217.05,727.12]
["binance-futures","SOLUSDT",1757462387464,361.87,217.06,217.05,552.09]
["binance-futures","SOLUSDT",1757462387531,361.84,217.06,217.05,552.12]
["binance-futures","SOLUSDT",1757462387642,354.71,217.06,217.05,552.12]
["binance-futures","SOLUSDT",1757462387695,354.85,217.06,217.05,547.64]
["binance-futures","SOLUSDT",1757462387741,354.99,217.06,217.05,547.64]
["binance-futures","SOLUSDT",1757462387978,355.23,217.06,217.05,547.64]
["binance-futures","SOLUSDT",1757462388043,355.51,217.06,217.05,547.64]
["binance-futures","SOLUSDT",1757462388236,355.51,217.06,217.05,547.78]
["binance-futures","SOLUSDT",1757462388339,355.51,217.06,217.05,547.82]
["binance-futures","SOLUSDT",1757462388380,307.75,217.06,217.05,547.82]
["binance-futures","SOLUSDT",1757462388490,307.75,217.06,217.05,547.84]
["binance-futures","SOLUSDT",1757462388614,307.88,217.06,217.05,547.84]
["binance-futures","SOLUSDT",1757462388676,307.6,217.06,217.05,554.85]
["binance-futures","SOLUSDT",1757462388793,307.6,217.06,217.05,555.31]
["binance-futures","SOLUSDT",1757462388935,307.63,217.06,217.05,555.31]
["binance-futures","SOLUSDT",1757462388976,307.68,217.06,217.05,555.45]
["binance-futures","SOLUSDT",1757462389166,307.67,217.06,217.05,555.45]
["binance-futures","SOLUSDT",1757462389220,307.7,217.06,217.05,555.48]
["binance-futures","SOLUSDT",1757462389272,307.94,217.06,217.05,555.45]
["binance-futures","SOLUSDT",1757462389288,308.1,217.06,217.05,555.45]
["binance-futures","SOLUSDT",1757462389812,308.1,217.06,217.05,545.8]
["binance-futures","SOLUSDT",1757462389840,307.85,217.06,217.05,545.8]
["binance-futures","SOLUSDT",1757462389939,308.1,217.06,217.05,545.8]
["binance-futures","SOLUSDT",1757462390057,306.89,217.06,217.05,545.8]
["binance-futures","SOLUSDT",1757462390213,307.02,217.06,217.05,545.8]
["binance-futures","SOLUSDT",1757462390258,307.05,217.06,217.05,545.94]
["binance-futures","SOLUSDT",1757462390325,307.05,217.06,217.05,545.79]
["binance-futures","SOLUSDT",1757462390387,307.05,217.06,217.05,545.88]
["binance-futures","SOLUSDT",1757462390463,307.36,217.06,217.05,548.88]
["binance-futures","SOLUSDT",1757462390513,307.36,217.06,217.05,548.89]
["binance-futures","SOLUSDT",1757462390632,40.92,217.06,217.05,621.85]
["binance-futures","SOLUSDT",1757462390680,193.15,217.06,217.05,627.34]
["binance-futures","SOLUSDT",1757462390724,193.15,217.06,217.05,558.86]
["binance-futures","SOLUSDT",1757462390785,193.23,217.06,217.05,558.86]
["binance-futures","SOLUSDT",1757462390977,193.23,217.06,217.05,559.86]
["binance-futures","SOLUSDT",1757462391082,192.81,217.06,217.05,559.86]
["binance-futures","SOLUSDT",1757462391167,40.08,217.06,217.05,628.34]
["binance-futures","SOLUSDT",1757462391212,97.7,217.06,217.05,559.78]
["binance-futures","SOLUSDT",1757462391277,249.8,217.06,217.05,576.73]
["binance-futures","SOLUSDT",1757462391322,249.88,217.06,217.05,576.73]
["binance-futures","SOLUSDT",1757462391393,127.38,217.07,217.06,100.0]
["binance-futures","SOLUSDT",1757462391444,3.36,217.08,217.07,1015.74]
["binance-futures","SOLUSDT",1757462391495,2.78,217.08,217.07,1922.52]
["binance-futures","SOLUSDT",1757462391546,18.31,217.1,217.09,1926.15]
["binance-futures","SOLUSDT",1757462391597,233.77,217.1,217.09,1159.62]
["binance-futures","SOLUSDT",1757462391648,307.64,217.1,217.09,1206.24]
["binance-futures","SOLUSDT",1757462391696,307.64,217.1,217.09,1026.78]
["binance-futures","SOLUSDT",1757462391751,307.64,217.1,217.09,923.28]
["binance-futures","SOLUSDT",1757462391802,307.78,217.1,217.09,923.23]
["binance-futures","SOLUSDT",1757462391853,307.78,217.1,217.09,932.31]
["binance-futures","SOLUSDT",1757462391907,308.15,217.1,217.09,932.26]
["binance-futures","SOLUSDT",1757462391956,308.15,217.1,217.09,932.21]
["binance-futures","SOLUSDT",1757462392006,308.15,217.1,217.09,933.11]
["binance-futures","SOLUSDT",1757462392066,308.15,217.1,217.09,911.72]
["binance-futures","SOLUSDT",1757462392118,234.52,217.1,217.09,958.69]
["binance-futures","SOLUSDT",1757462392276,234.28,217.1,217.09,958.69]
["binance-futures","SOLUSDT",1757462392338,234.31,217.1,217.09,958.69]
["binance-futures","SOLUSDT",1757462392508,234.34,217.1,217.09,967.9]
["binance-futures","SOLUSDT",1757462392616,234.37,217.1,217.09,967.94]
["binance-futures","SOLUSDT",1757462392766,234.51,217.1,217.09,967.94]
["binance-futures","SOLUSDT",1757462392826,234.72,217.1,217.09,967.94]
["binance-futures","SOLUSDT",1757462392888,235.16,217.1,217.09,967.81]
["binance-futures","SOLUSDT",1757462392997,235.21,217.1,217.09,967.81]
["binance-futures","SOLUSDT",1757462393039,235.21,217.1,217.09,967.66]
["binance-futures","SOLUSDT",1757462393114,235.01,217.1,217.09,940.31]
["binance-futures","SOLUSDT",1757462393287,235.44,217.1,217.09,940.31]
["binance-futures","SOLUSDT",1757462393389,235.44,217.1,217.09,940.17]
["binance-futures","SOLUSDT",1757462393442,234.79,217.1,217.09,940.17]
["binance-futures","SOLUSDT",1757462393540,234.79,217.1,217.09,935.49]
["binance-futures","SOLUSDT",1757462393607,234.69,217.1,217.09,935.48]
["binance-futures","SOLUSDT",1757462393802,234.83,217.1,217.09,936.62]
["binance-futures","SOLUSDT",1757462393868,235.06,217.1,217.09,936.62]
["binance-futures","SOLUSDT",1757462394043,235.53,217.1,217.09,936.62]
["binance-futures","SOLUSDT",1757462394099,235.53,217.1,217.09,906.95]
["binance-futures","SOLUSDT",1757462394147,235.53,217.1,217.09,1040.07]
["binance-futures","SOLUSDT",1757462394507,235.49,217.1,217.09,1040.13]
["binance-futures","SOLUSDT",1757462394611,212.37,217.1,217.09,1040.16]
["binance-futures","SOLUSDT",1757462394662,254.4,217.1,217.09,1040.01]
["binance-futures","SOLUSDT",1757462394712,254.4,217.1,217.09,1039.91]
["binance-futures","SOLUSDT",1757462394768,354.4,217.1,217.09,1039.91]
["binance-futures","SOLUSDT",1757462394804,354.48,217.1,217.09,1038.26]
["binance-futures","SOLUSDT",1757462395065,355.78,217.1,217.09,1038.26]
["binance-futures","SOLUSDT",1757462395150,355.87,217.1,217.09,1038.23]
["binance-futures","SOLUSDT",1757462395228,356.04,217.1,217.09,1038.37]
["binance-futures","SOLUSDT",1757462395282,356.39,217.1,217.09,945.4]
["binance-futures","SOLUSDT",1757462395348,356.39,217.1,217.09,945.44]
["binance-futures","SOLUSDT",1757462395667,356.64,217.1,217.09,945.44]
["binance-futures","SOLUSDT",1757462395766,356.64,217.1,217.09,918.9]
["binance-futures","SOLUSDT",1757462395811,356.48,217.1,217.09,918.9]
["binance-futures","SOLUSDT",1757462395874,356.13,217.1,217.09,907.39]
["binance-futures","SOLUSDT",1757462395939,91.31,217.1,217.09,1068.33]
["binance-futures","SOLUSDT",1757462395991,0.24,217.1,217.09,937.03]
["binance-futures","SOLUSDT",1757462396042,269.61,217.11,217.1,848.65]
["binance-futures","SOLUSDT",1757462396093,536.28,217.11,217.1,700.06]
["binance-futures","SOLUSDT",1757462396145,737.66,217.11,217.1,557.4]
["binance-futures","SOLUSDT",1757462396196,728.78,217.11,217.1,557.4]
["binance-futures","SOLUSDT",1757462396248,728.87,217.11,217.1,334.25]
["binance-futures","SOLUSDT",1757462396301,728.87,217.11,217.1,340.91]
["binance-futures","SOLUSDT",1757462396334,728.87,217.11,217.1,326.29]
["binance-futures","SOLUSDT",1757462396409,728.87,217.11,217.1,326.32]
["binance-futures","SOLUSDT",1757462396452,729.48,217.11,217.1,326.32]
["binance-futures","SOLUSDT",1757462396568,729.48,217.11,217.1,335.42]
["binance-futures","SOLUSDT",1757462396621,729.48,217.11,217.1,335.33]
["binance-futures","SOLUSDT",1757462396731,729.48,217.11,217.1,349.15]
["binance-futures","SOLUSDT",1757462396786,729.48,217.11,217.1,401.93]
["binance-futures","SOLUSDT",1757462396828,729.48,217.11,217.1,402.01]
["binance-futures","SOLUSDT",1757462396890,729.53,217.11,217.1,402.01]
["binance-futures","SOLUSDT",1757462396949,729.53,217.11,217.1,401.09]
["binance-futures","SOLUSDT",1757462397018,345.83,217.11,217.1,702.39]
["binance-futures","SOLUSDT",1757462397069,218.8,217.11,217.1,633.91]
["binance-futures","SOLUSDT",1757462397118,218.8,217.11,217.1,680.14]
["binance-futures","SOLUSDT",1757462397226,218.31,217.11,217.1,680.14]
["binance-futures","SOLUSDT",1757462397250,218.01,217.11,217.1,680.14]
["binance-futures","SOLUSDT",1757462397385,218.01,217.11,217.1,680.17]
["binance-futures","SOLUSDT",1757462397515,218.15,217.11,217.1,680.09]
["binance-futures","SOLUSDT",1757462397614,377.49,217.11,217.1,634.04]
["binance-futures","SOLUSDT",1757462397668,377.85,217.11,217.1,634.04]
["binance-futures","SOLUSDT",1757462397789,377.88,217.11,217.1,634.07]
["binance-futures","SOLUSDT",1757462397943,377.92,217.11,217.1,622.07]
["binance-futures","SOLUSDT",1757462398017,378.16,217.11,217.1,622.07]
["binance-futures","SOLUSDT",1757462398053,376.85,217.11,217.1,622.07]
["binance-futures","SOLUSDT",1757462398249,376.28,217.11,217.1,622.07]
["binance-futures","SOLUSDT",1757462398423,375.63,217.11,217.1,622.07]
["binance-futures","SOLUSDT",1757462398665,372.63,217.11,217.1,622.07]
["binance-futures","SOLUSDT",1757462398774,372.63,217.11,217.1,617.11]
["binance-futures","SOLUSDT",1757462398814,372.8,217.11,217.1,617.11]
["binance-futures","SOLUSDT",1757462398868,373.19,217.11,217.1,617.11]
["binance-futures","SOLUSDT",1757462399015,373.19,217.11,217.1,666.64]
["binance-futures","SOLUSDT",1757462399065,214.0,217.11,217.1,694.49]
["binance-futures","SOLUSDT",1757462399114,214.0,217.11,217.1,771.96]
["binance-futures","SOLUSDT",1757462399167,50.3,217.11,217.1,767.62]
["binance-futures","SOLUSDT",1757462399223,107.92,217.11,217.1,767.95]
["binance-futures","SOLUSDT",1757462399259,217.84,217.11,217.1,817.72]
["binance-futures","SOLUSDT",1757462399320,255.21,217.11,217.1,817.72]
["binance-futures","SOLUSDT",1757462399386,255.29,217.11,217.1,860.47]
["binance-futures","SOLUSDT",1757462399439,254.73,217.11,217.1,860.47]
["binance-futures","SOLUSDT",1757462399505,99.45,217.11,217.1,860.47]
["binance-futures","SOLUSDT",1757462399552,99.41,217.11,217.1,860.5]
["binance-futures","SOLUSDT",1757462399607,99.41,217.11,217.1,880.38]
["binance-futures","SOLUSDT",1757462399733,38.03,217.11,217.1,948.86]
["binance-futures","SOLUSDT",1757462399959,38.27,217.11,217.1,948.86]