{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1283212,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1757289600001,2680.93,206.29,206.28,95.44]
["binance-futures","SOLUSDT",1757289600053,1084.44,206.28,206.27,535.69]
["binance-futures","SOLUSDT",1757289600102,816.16,206.28,206.27,568.8]
["binance-futures","SOLUSDT",1757289600145,816.24,206.28,206.27,568.88]
["binance-futures","SOLUSDT",1757289600381,1012.76,206.28,206.27,643.64]
["binance-futures","SOLUSDT",1757289600422,1013.62,206.28,206.27,643.64]
["binance-futures","SOLUSDT",1757289600700,1003.62,206.28,206.27,643.64]
["binance-futures","SOLUSDT",1757289601116,1003.62,206.28,206.27,686.11]
["binance-futures","SOLUSDT",1757289601267,1026.47,206.28,206.27,801.07]
["binance-futures","SOLUSDT",1757289601321,1218.97,206.28,206.27,801.07]
["binance-futures","SOLUSDT",1757289601372,1218.97,206.28,206.27,848.08]
["binance-futures","SOLUSDT",1757289601474,1439.26,206.28,206.27,957.76]
["binance-futures","SOLUSDT",1757289601529,1431.82,206.28,206.27,886.89]
["binance-futures","SOLUSDT",1757289601587,1322.76,206.28,206.27,887.14]
["binance-futures","SOLUSDT",1757289601638,248.12,206.34,206.33,167.79]
["binance-futures","SOLUSDT",1757289601688,555.54,206.34,206.33,556.14]
["binance-futures","SOLUSDT",1757289601740,1046.19,206.34,206.33,117.44]
["binance-futures","SOLUSDT",1757289601790,1109.91,206.34,206.33,149.33]
["binance-futures","SOLUSDT",1757289601842,1472.06,206.32,206.31,401.9]
["binance-futures","SOLUSDT",1757289601893,1837.95,206.32,206.31,3.82]
["binance-futures","SOLUSDT",1757289601945,1835.32,206.32,206.31,61.45]
["binance-futures","SOLUSDT",1757289601996,1592.85,206.32,206.31,233.24]
["binance-futures","SOLUSDT",1757289602046,1429.53,206.32,206.31,328.01]
["binance-futures","SOLUSDT",1757289602098,1230.55,206.32,206.31,810.3]
["binance-futures","SOLUSDT",1757289602149,122.97,206.32,206.31,952.01]
["binance-futures","SOLUSDT",1757289602200,330.87,206.32,206.31,952.43]
["binance-futures","SOLUSDT",1757289602250,282.41,206.32,206.31,1102.79]
["binance-futures","SOLUSDT",1757289602304,340.04,206.32,206.31,952.89]
["binance-futures","SOLUSDT",1757289602355,574.96,206.32,206.31,953.35]
["binance-futures","SOLUSDT",1757289602407,528.19,206.32,206.31,732.91]
["binance-futures","SOLUSDT",1757289602459,573.75,206.32,206.31,732.91]
["binance-futures","SOLUSDT",1757289602517,580.18,206.32,206.31,713.53]
["binance-futures","SOLUSDT",1757289602567,580.18,206.32,206.31,613.48]
["binance-futures","SOLUSDT",1757289602618,580.15,206.32,206.31,571.22]
["binance-futures","SOLUSDT",1757289602667,580.03,206.32,206.31,593.21]
["binance-futures","SOLUSDT",1757289602723,580.06,206.32,206.31,600.48]
["binance-futures","SOLUSDT",1757289602882,550.66,206.32,206.31,596.38]
["binance-futures","SOLUSDT",1757289602981,526.92,206.32,206.31,596.67]
["binance-futures","SOLUSDT",1757289603036,527.11,206.32,206.31,596.67]
["binance-futures","SOLUSDT",1757289603081,527.28,206.32,206.31,596.67]
["binance-futures","SOLUSDT",1757289603143,906.68,206.32,206.31,159.08]
["binance-futures","SOLUSDT",1757289603194,1101.52,206.32,206.31,13.63]
["binance-futures","SOLUSDT",1757289603245,1202.59,206.3,206.29,186.26]
["binance-futures","SOLUSDT",1757289603296,1434.2,206.3,206.29,77.24]
["binance-futures","SOLUSDT",1757289603347,612.98,206.28,206.27,1925.36]
["binance-futures","SOLUSDT",1757289603398,600.29,206.28,206.27,1993.06]
["binance-futures","SOLUSDT",1757289603451,600.29,206.28,206.27,2123.06]
["binance-futures","SOLUSDT",1757289603503,667.51,206.28,206.27,1466.47]
["binance-futures","SOLUSDT",1757289603554,887.42,206.28,206.27,1466.22]
["binance-futures","SOLUSDT",1757289603605,875.74,206.25,206.24,628.58]
["binance-futures","SOLUSDT",1757289603656,454.18,206.26,206.25,1600.84]
["binance-futures","SOLUSDT",1757289603707,799.29,206.28,206.27,763.57]
["binance-futures","SOLUSDT",1757289603756,905.41,206.28,206.27,800.21]
["binance-futures","SOLUSDT",1757289603812,912.96,206.28,206.27,700.29]
["binance-futures","SOLUSDT",1757289603856,912.96,206.28,206.27,343.51]
["binance-futures","SOLUSDT",1757289603915,1098.16,206.28,206.27,504.07]
["binance-futures","SOLUSDT",1757289603968,1097.35,206.28,206.27,466.14]
["binance-futures","SOLUSDT",1757289604020,1074.18,206.28,206.27,581.69]
["binance-futures","SOLUSDT",1757289604071,1072.86,206.28,206.27,530.26]
["binance-futures","SOLUSDT",1757289604124,1072.83,206.28,206.27,530.26]
["binance-futures","SOLUSDT",1757289604172,1072.83,206.28,206.27,530.71]
["binance-futures","SOLUSDT",1757289604283,1072.83,206.28,206.27,629.1]
["binance-futures","SOLUSDT",1757289604335,687.18,206.28,206.27,1119.53]
["binance-futures","SOLUSDT",1757289604388,682.67,206.28,206.27,1138.93]
["binance-futures","SOLUSDT",1757289604435,115.92,206.29,206.28,2242.5]
["binance-futures","SOLUSDT",1757289604494,791.94,206.31,206.3,1137.5]
["binance-futures","SOLUSDT",1757289604543,935.76,206.31,206.3,1607.49]
["binance-futures","SOLUSDT",1757289604597,1083.99,206.31,206.3,1786.45]
["binance-futures","SOLUSDT",1757289604647,1084.03,206.31,206.3,1820.89]
["binance-futures","SOLUSDT",1757289604698,1132.5,206.31,206.3,1682.68]
["binance-futures","SOLUSDT",1757289604749,1132.5,206.31,206.3,1781.46]
["binance-futures","SOLUSDT",1757289604802,1093.54,206.31,206.3,1640.59]
["binance-futures","SOLUSDT",1757289604854,1090.54,206.31,206.3,1383.01]
["binance-futures","SOLUSDT",1757289604903,1088.31,206.31,206.3,1383.01]
["binance-futures","SOLUSDT",1757289604956,1336.9,206.31,206.3,822.69]
["binance-futures","SOLUSDT",1757289605010,1088.32,206.31,206.3,822.81]
["binance-futures","SOLUSDT",1757289605060,1498.85,206.31,206.3,116.16]
["binance-futures","SOLUSDT",1757289605112,1084.49,206.3,206.29,408.83]
["binance-futures","SOLUSDT",1757289605163,958.43,206.3,206.29,324.53]
["binance-futures","SOLUSDT",1757289605209,924.28,206.3,206.29,418.72]
["binance-futures","SOLUSDT",1757289605267,924.28,206.3,206.29,420.91]
["binance-futures","SOLUSDT",1757289605321,914.67,206.3,206.29,563.19]
["binance-futures","SOLUSDT",1757289605370,712.84,206.3,206.29,636.35]
["binance-futures","SOLUSDT",1757289605423,709.91,206.3,206.29,636.35]
["binance-futures","SOLUSDT",1757289605477,687.12,206.3,206.29,629.55]
["binance-futures","SOLUSDT",1757289605531,686.83,206.3,206.29,629.55]
["binance-futures","SOLUSDT",1757289605581,673.73,206.3,206.29,629.55]
["binance-futures","SOLUSDT",1757289605630,674.16,206.3,206.29,629.55]
["binance-futures","SOLUSDT",1757289605687,670.91,206.3,206.29,789.55]
["binance-futures","SOLUSDT",1757289605740,272.52,206.3,206.29,1239.85]
["binance-futures","SOLUSDT",1757289605776,272.6,206.3,206.29,1240.43]
["binance-futures","SOLUSDT",1757289605844,272.6,206.3,206.29,1232.94]
["binance-futures","SOLUSDT",1757289605899,273.61,206.3,206.29,924.55]
["binance-futures","SOLUSDT",1757289605951,274.4,206.3,206.29,810.38]
["binance-futures","SOLUSDT",1757289606001,274.4,206.3,206.29,811.26]
["binance-futures","SOLUSDT",1757289606055,274.36,206.3,206.29,858.76]
["binance-futures","SOLUSDT",1757289606108,1011.39,206.31,206.3,1189.27]
["binance-futures","SOLUSDT",1757289606161,761.53,206.31,206.3,1263.48]
["binance-futures","SOLUSDT",1757289606214,759.81,206.31,206.3,1262.09]
["binance-futures","SOLUSDT",1757289606266,825.56,206.31,206.3,1139.54]
["binance-futures","SOLUSDT",1757289606312,778.96,206.31,206.3,1029.23]
["binance-futures","SOLUSDT",1757289606368,944.2,206.31,206.3,1009.46]
["binance-futures","SOLUSDT",1757289606424,941.79,206.31,206.3,714.91]
["binance-futures","SOLUSDT",1757289606474,940.07,206.31,206.3,714.91]
["binance-futures","SOLUSDT",1757289606523,940.0,206.31,206.3,531.8]
["binance-futures","SOLUSDT",1757289606573,940.0,206.31,206.3,564.81]
["binance-futures","SOLUSDT",1757289606634,925.61,206.31,206.3,492.16]
["binance-futures","SOLUSDT",1757289606693,921.26,206.31,206.3,579.33]
["binance-futures","SOLUSDT",1757289606753,921.14,206.31,206.3,499.11]
["binance-futures","SOLUSDT",1757289606804,1246.79,206.31,206.3,172.84]
["binance-futures","SOLUSDT",1757289606849,1298.68,206.3,206.29,345.35]
["binance-futures","SOLUSDT",1757289606909,923.4,206.3,206.29,398.8]
["binance-futures","SOLUSDT",1757289606962,766.22,206.3,206.29,431.81]
["binance-futures","SOLUSDT",1757289607009,523.39,206.3,206.29,833.94]
["binance-futures","SOLUSDT",1757289607048,523.39,206.3,206.29,833.85]
["binance-futures","SOLUSDT",1757289607116,534.59,206.3,206.29,683.85]
["binance-futures","SOLUSDT",1757289607166,534.59,206.3,206.29,681.92]
["binance-futures","SOLUSDT",1757289607223,534.47,206.3,206.29,648.81]
["binance-futures","SOLUSDT",1757289607288,523.39,206.3,206.29,681.96]
["binance-futures","SOLUSDT",1757289607454,513.31,206.3,206.29,681.96]
["binance-futures","SOLUSDT",1757289607509,514.01,206.3,206.29,681.08]
["binance-futures","SOLUSDT",1757289607559,513.77,206.3,206.29,681.08]
["binance-futures","SOLUSDT",1757289607617,514.03,206.3,206.29,681.08]
["binance-futures","SOLUSDT",1757289607672,500.32,206.3,206.29,681.16]
["binance-futures","SOLUSDT",1757289607718,68.07,206.3,206.29,1074.75]
["binance-futures","SOLUSDT",1757289607770,119.18,206.3,206.29,1164.08]
["binance-futures","SOLUSDT",1757289607886,881.31,206.28,206.27,430.56]
["binance-futures","SOLUSDT",1757289607938,1286.52,206.28,206.27,317.03]
["binance-futures","SOLUSDT",1757289607988,1289.02,206.28,206.27,57.52]
["binance-futures","SOLUSDT",1757289608042,874.47,206.27,206.26,505.59]
["binance-futures","SOLUSDT",1757289608094,1786.73,206.27,206.26,272.69]
["binance-futures","SOLUSDT",1757289608147,1601.33,206.26,206.25,20.84]
["binance-futures","SOLUSDT",1757289608197,1269.06,206.26,206.25,78.35]
["binance-futures","SOLUSDT",1757289608250,1057.24,206.25,206.24,58.46]
["binance-futures","SOLUSDT",1757289608301,686.89,206.24,206.23,388.45]
["binance-futures","SOLUSDT",1757289608352,858.4,206.24,206.23,388.45]
["binance-futures","SOLUSDT",1757289608402,883.48,206.24,206.23,507.62]
["binance-futures","SOLUSDT",1757289608451,879.07,206.24,206.23,388.78]
["binance-futures","SOLUSDT",1757289608507,1164.69,206.24,206.23,331.47]
["binance-futures","SOLUSDT",1757289608558,56.85,206.21,206.2,1259.88]
["binance-futures","SOLUSDT",1757289608609,710.46,206.22,206.21,1098.99]
["binance-futures","SOLUSDT",1757289608660,710.55,206.22,206.21,1013.47]
["binance-futures","SOLUSDT",1757289608709,846.16,206.22,206.21,997.42]
["binance-futures","SOLUSDT",1757289608762,1573.54,206.22,206.21,916.22]
["binance-futures","SOLUSDT",1757289608806,1573.1,206.22,206.21,1204.57]
["binance-futures","SOLUSDT",1757289608865,1573.5,206.22,206.21,1204.72]
["binance-futures","SOLUSDT",1757289608903,1575.81,206.22,206.21,1211.08]
["binance-futures","SOLUSDT",1757289609024,1575.81,206.22,206.21,1119.92]
["binance-futures","SOLUSDT",1757289609075,1569.59,206.22,206.21,1130.32]
["binance-futures","SOLUSDT",1757289609129,1569.48,206.22,206.21,910.75]
["binance-futures","SOLUSDT",1757289609180,1537.9,206.22,206.21,752.95]
["binance-futures","SOLUSDT",1757289609234,1537.9,206.22,206.21,804.87]
["binance-futures","SOLUSDT",1757289609285,1537.9,206.22,206.21,1193.53]
["binance-futures","SOLUSDT",1757289609335,1523.1,206.22,206.21,1193.53]
["binance-futures","SOLUSDT",1757289609388,1523.1,206.22,206.21,1193.68]
["binance-futures","SOLUSDT",1757289609438,1507.78,206.22,206.21,1199.88]
["binance-futures","SOLUSDT",1757289609487,1477.57,206.22,206.21,1644.82]
["binance-futures","SOLUSDT",1757289609546,1477.57,206.22,206.21,1643.68]
["binance-futures","SOLUSDT",1757289609594,1477.57,206.22,206.21,1643.71]
["binance-futures","SOLUSDT",1757289609693,1477.57,206.22,206.21,1727.26]
["binance-futures","SOLUSDT",1757289609742,1479.18,206.22,206.21,1727.26]
["binance-futures","SOLUSDT",1757289609801,1482.18,206.22,206.21,1677.51]
["binance-futures","SOLUSDT",1757289609904,1482.51,206.22,206.21,1677.51]
["binance-futures","SOLUSDT",1757289609955,1472.94,206.22,206.21,1677.66]
["binance-futures","SOLUSDT",1757289610012,1415.31,206.22,206.21,1677.66]
["binance-futures","SOLUSDT",1757289610063,1420.57,206.22,206.21,1677.66]
["binance-futures","SOLUSDT",1757289610115,1420.57,206.22,206.21,1677.72]
["binance-futures","SOLUSDT",1757289610155,1420.8,206.22,206.21,1677.99]
["binance-futures","SOLUSDT",1757289610216,1420.8,206.22,206.21,1678.31]
["binance-futures","SOLUSDT",1757289610314,1413.54,206.22,206.21,1811.61]
["binance-futures","SOLUSDT",1757289610374,1413.0,206.22,206.21,1811.64]
["binance-futures","SOLUSDT",1757289610428,64.22,206.23,206.22,2201.66]
["binance-futures","SOLUSDT",1757289610479,80.13,206.23,206.22,2170.38]
["binance-futures","SOLUSDT",1757289610530,0.41,206.25,206.24,351.25]
["binance-futures","SOLUSDT",1757289610581,397.78,206.25,206.24,1636.37]
["binance-futures","SOLUSDT",1757289610632,594.51,206.25,206.24,985.15]
["binance-futures","SOLUSDT",1757289610684,591.31,206.25,206.24,927.62]
["binance-futures","SOLUSDT",1757289610733,606.99,206.25,206.24,926.62]
["binance-futures","SOLUSDT",1757289610789,754.49,206.25,206.24,926.58]
["binance-futures","SOLUSDT",1757289610839,778.97,206.25,206.24,400.44]
["binance-futures","SOLUSDT",1757289610890,779.17,206.25,206.24,421.45]
["binance-futures","SOLUSDT",1757289610941,283.33,206.25,206.24,1141.1]
["binance-futures","SOLUSDT",1757289610986,23.5,206.25,206.24,1694.44]
["binance-futures","SOLUSDT",1757289611049,298.15,206.25,206.24,1472.03]
["binance-futures","SOLUSDT",1757289611100,136.99,206.25,206.24,1341.5]
["binance-futures","SOLUSDT",1757289611153,298.2,206.25,206.24,1299.29]
["binance-futures","SOLUSDT",1757289611200,438.2,206.25,206.24,1487.89]
["binance-futures","SOLUSDT",1757289611239,438.2,206.25,206.24,1438.8]
["binance-futures","SOLUSDT",1757289611307,476.2,206.25,206.24,1436.76]
["binance-futures","SOLUSDT",1757289611359,476.2,206.25,206.24,1436.56]
["binance-futures","SOLUSDT",1757289611414,476.2,206.25,206.24,1403.28]
["binance-futures","SOLUSDT",1757289611460,476.46,206.25,206.24,1403.28]
["binance-futures","SOLUSDT",1757289611515,336.46,206.25,206.24,1403.57]
["binance-futures","SOLUSDT",1757289611565,352.09,206.25,206.24,1403.48]
["binance-futures","SOLUSDT",1757289611620,69.85,206.25,206.24,1534.83]
["binance-futures","SOLUSDT",1757289611671,69.85,206.25,206.24,1604.6]
["binance-futures","SOLUSDT",1757289611722,102.58,206.25,206.24,1589.89]
["binance-futures","SOLUSDT",1757289611777,102.43,206.25,206.24,1589.63]
["binance-futures","SOLUSDT",1757289611891,102.43,206.25,206.24,1846.75]
["binance-futures","SOLUSDT",1757289611940,102.57,206.25,206.24,1854.25]
["binance-futures","SOLUSDT",1757289611998,102.57,206.25,206.24,1854.31]
["binance-futures","SOLUSDT",1757289612049,101.8,206.25,206.24,1902.44]
["binance-futures","SOLUSDT",1757289612103,1.6,206.26,206.25,2758.46]
["binance-futures","SOLUSDT",1757289612153,22.94,206.26,206.25,2575.69]
["binance-futures","SOLUSDT",1757289612202,28.03,206.26,206.25,2640.3]
["binance-futures","SOLUSDT",1757289612255,25.4,206.26,206.25,2769.23]
["binance-futures","SOLUSDT",1757289612308,86.7,206.26,206.25,2769.23]
["binance-futures","SOLUSDT",1757289612360,378.11,206.26,206.25,2493.11]
["binance-futures","SOLUSDT",1757289612411,164.41,206.26,206.25,3180.49]
["binance-futures","SOLUSDT",1757289612462,135.12,206.26,206.25,3180.52]
["binance-futures","SOLUSDT",1757289612511,136.75,206.26,206.25,3185.35]
["binance-futures","SOLUSDT",1757289612563,136.78,206.26,206.25,3214.27]
["binance-futures","SOLUSDT",1757289612612,138.74,206.26,206.25,3214.42]
["binance-futures","SOLUSDT",1757289612672,137.78,206.26,206.25,3273.78]
["binance-futures","SOLUSDT",1757289612718,137.81,206.26,206.25,3271.88]
["binance-futures","SOLUSDT",1757289612831,137.68,206.26,206.25,3271.88]
["binance-futures","SOLUSDT",1757289612875,139.34,206.26,206.25,3271.88]
["binance-futures","SOLUSDT",1757289612936,138.38,206.26,206.25,3271.74]
["binance-futures","SOLUSDT",1757289613026,138.25,206.26,206.25,3271.74]
["binance-futures","SOLUSDT",1757289613077,138.25,206.26,206.25,3405.01]
["binance-futures","SOLUSDT",1757289613147,138.25,206.26,206.25,3405.0]
["binance-futures","SOLUSDT",1757289613201,138.25,206.26,206.25,3405.23]
["binance-futures","SOLUSDT",1757289613248,219.38,206.26,206.25,3271.93]
["binance-futures","SOLUSDT",1757289613298,523.45,206.26,206.25,3034.24]
["binance-futures","SOLUSDT",1757289613355,519.43,206.26,206.25,3025.28]
["binance-futures","SOLUSDT",1757289613400,507.81,206.26,206.25,3025.9]
["binance-futures","SOLUSDT",1757289613459,528.59,206.26,206.25,2999.51]
["binance-futures","SOLUSDT",1757289613524,521.25,206.26,206.25,2554.74]
["binance-futures","SOLUSDT",1757289613575,516.01,206.26,206.25,2551.81]
["binance-futures","SOLUSDT",1757289613629,516.01,206.26,206.25,2716.49]
["binance-futures","SOLUSDT",1757289613682,750.49,206.26,206.25,2557.14]
["binance-futures","SOLUSDT",1757289613729,589.62,206.26,206.25,2539.59]
["binance-futures","SOLUSDT",1757289613785,585.97,206.26,206.25,2537.66]
["binance-futures","SOLUSDT",1757289613838,487.46,206.26,206.25,2537.66]
["binance-futures","SOLUSDT",1757289613892,478.01,206.26,206.25,2537.66]
["binance-futures","SOLUSDT",1757289613946,0.29,206.28,206.27,2125.34]
["binance-futures","SOLUSDT",1757289613997,119.39,206.28,206.27,2019.57]
["binance-futures","SOLUSDT",1757289614049,472.95,206.28,206.27,2269.29]
["binance-futures","SOLUSDT",1757289614154,468.95,206.28,206.27,2905.49]
["binance-futures","SOLUSDT",1757289614196,307.79,206.28,206.27,3390.31]
["binance-futures","SOLUSDT",1757289614259,307.66,206.28,206.27,3520.31]
["binance-futures","SOLUSDT",1757289614310,101.69,206.28,206.27,3653.84]
["binance-futures","SOLUSDT",1757289614362,101.69,206.28,206.27,3650.94]
["binance-futures","SOLUSDT",1757289614414,563.96,206.31,206.3,1375.9]
["binance-futures","SOLUSDT",1757289614464,614.72,206.31,206.3,1492.94]
["binance-futures","SOLUSDT",1757289614517,953.09,206.31,206.3,1849.24]
["binance-futures","SOLUSDT",1757289614568,949.31,206.31,206.3,1873.79]
["binance-futures","SOLUSDT",1757289614620,744.24,206.31,206.3,2014.52]
["binance-futures","SOLUSDT",1757289614667,744.0,206.31,206.3,2041.39]
["binance-futures","SOLUSDT",1757289614723,739.16,206.31,206.3,2041.47]
["binance-futures","SOLUSDT",1757289614770,739.16,206.31,206.3,2044.78]
["binance-futures","SOLUSDT",1757289614824,738.76,206.31,206.3,2045.21]
["binance-futures","SOLUSDT",1757289614884,629.97,206.31,206.3,2691.77]
["binance-futures","SOLUSDT",1757289614939,680.24,206.31,206.3,2697.78]
["binance-futures","SOLUSDT",1757289614987,680.24,206.31,206.3,2699.57]
["binance-futures","SOLUSDT",1757289615045,680.24,206.31,206.3,2664.79]
["binance-futures","SOLUSDT",1757289615093,680.24,206.31,206.3,2713.34]
["binance-futures","SOLUSDT",1757289615151,629.05,206.31,206.3,2846.6]
["binance-futures","SOLUSDT",1757289615203,579.52,206.31,206.3,2847.82]
["binance-futures","SOLUSDT",1757289615249,630.31,206.31,206.3,2746.69]
["binance-futures","SOLUSDT",1757289615304,719.77,206.31,206.3,2748.43]
["binance-futures","SOLUSDT",1757289615404,719.77,206.31,206.3,2689.94]
["binance-futures","SOLUSDT",1757289615449,727.51,206.31,206.3,2689.94]
["binance-futures","SOLUSDT",1757289615512,727.51,206.31,206.3,3004.23]
["binance-futures","SOLUSDT",1757289615567,727.51,206.31,206.3,3003.95]
["binance-futures","SOLUSDT",1757289615617,726.98,206.31,206.3,3172.01]
["binance-futures","SOLUSDT",1757289615668,675.79,206.31,206.3,3305.25]
["binance-futures","SOLUSDT",1757289615722,439.54,206.31,206.3,3306.94]
["binance-futures","SOLUSDT",1757289615775,113.99,206.32,206.31,1799.28]
["binance-futures","SOLUSDT",1757289615823,72.32,206.32,206.31,2725.01]
["binance-futures","SOLUSDT",1757289615876,443.11,206.36,206.35,1432.27]
["binance-futures","SOLUSDT",1757289615929,291.87,206.37,206.36,1778.23]
["binance-futures","SOLUSDT",1757289615981,17.68,206.38,206.37,624.74]
["binance-futures","SOLUSDT",1757289616032,65.41,206.39,206.38,1576.75]
["binance-futures","SOLUSDT",1757289616083,287.97,206.39,206.38,1565.63]
["binance-futures","SOLUSDT",1757289616133,231.64,206.39,206.38,1599.5]
["binance-futures","SOLUSDT",1757289616184,289.27,206.39,206.38,1877.11]
["binance-futures","SOLUSDT",1757289616234,71.42,206.39,206.38,2494.91]
["binance-futures","SOLUSDT",1757289616289,168.3,206.39,206.38,2737.49]
["binance-futures","SOLUSDT",1757289616341,22.77,206.4,206.39,2182.9]
["binance-futures","SOLUSDT",1757289616392,22.53,206.4,206.39,2183.71]
["binance-futures","SOLUSDT",1757289616443,82.56,206.42,206.41,1986.99]
["binance-futures","SOLUSDT",1757289616491,276.74,206.42,206.41,1875.17]
["binance-futures","SOLUSDT",1757289616544,586.01,206.42,206.41,1875.42]
["binance-futures","SOLUSDT",1757289616597,594.31,206.42,206.41,1771.63]
["binance-futures","SOLUSDT",1757289616649,205.59,206.42,206.41,1847.4]
["binance-futures","SOLUSDT",1757289616699,205.59,206.42,206.41,2245.37]
["binance-futures","SOLUSDT",1757289616749,75.57,206.42,206.41,2246.08]
["binance-futures","SOLUSDT",1757289616802,75.57,206.42,206.41,2235.76]
["binance-futures","SOLUSDT",1757289616854,75.57,206.42,206.41,2235.65]
["binance-futures","SOLUSDT",1757289616903,286.66,206.42,206.41,2252.71]
["binance-futures","SOLUSDT",1757289616954,273.74,206.42,206.41,2252.71]
["binance-futures","SOLUSDT",1757289616995,257.59,206.42,206.41,2264.78]
["binance-futures","SOLUSDT",1757289617063,258.53,206.42,206.41,2265.15]
["binance-futures","SOLUSDT",1757289617111,200.9,206.42,206.41,2616.38]
["binance-futures","SOLUSDT",1757289617168,200.9,206.42,206.41,3594.13]
["binance-futures","SOLUSDT",1757289617222,177.43,206.42,206.41,3634.9]
["binance-futures","SOLUSDT",1757289617275,9.58,206.43,206.42,2279.26]
["binance-futures","SOLUSDT",1757289617325,157.73,206.44,206.43,1787.92]
["binance-futures","SOLUSDT",1757289617378,5.54,206.44,206.43,1789.14]
["binance-futures","SOLUSDT",1757289617430,203.17,206.44,206.43,1805.2]
["binance-futures","SOLUSDT",1757289617483,621.22,206.44,206.43,1573.37]
["binance-futures","SOLUSDT",1757289617535,625.63,206.44,206.43,1573.37]
["binance-futures","SOLUSDT",1757289617583,355.68,206.44,206.43,1956.03]
["binance-futures","SOLUSDT",1757289617638,396.72,206.44,206.43,1956.27]
["binance-futures","SOLUSDT",1757289617684,396.72,206.44,206.43,1984.0]
["binance-futures","SOLUSDT",1757289617740,151.41,206.44,206.43,1984.22]
["binance-futures","SOLUSDT",1757289617797,192.75,206.44,206.43,2009.97]
["binance-futures","SOLUSDT",1757289617843,192.89,206.44,206.43,2009.97]
["binance-futures","SOLUSDT",1757289617902,619.02,206.44,206.43,2010.17]
["binance-futures","SOLUSDT",1757289617953,590.34,206.44,206.43,2002.97]
["binance-futures","SOLUSDT",1757289618005,590.34,206.44,206.43,2729.63]
["binance-futures","SOLUSDT",1757289618058,187.71,206.44,206.43,2729.63]
["binance-futures","SOLUSDT",1757289618110,130.23,206.44,206.43,2778.07]
["binance-futures","SOLUSDT",1757289618162,130.23,206.44,206.43,2778.29]
["binance-futures","SOLUSDT",1757289618215,130.23,206.44,206.43,3149.15]
["binance-futures","SOLUSDT",1757289618264,130.16,206.44,206.43,3230.43]
["binance-futures","SOLUSDT",1757289618315,227.12,206.44,206.43,3230.58]
["binance-futures","SOLUSDT",1757289618369,143.77,206.44,206.43,3220.33]
["binance-futures","SOLUSDT",1757289618422,143.77,206.44,206.43,3224.35]
["binance-futures","SOLUSDT",1757289618473,143.82,206.44,206.43,3231.34]
["binance-futures","SOLUSDT",1757289618522,86.29,206.44,206.43,3247.07]
["binance-futures","SOLUSDT",1757289618562,86.46,206.44,206.43,3248.35]
["binance-futures","SOLUSDT",1757289618630,62.51,206.44,206.43,3248.35]
["binance-futures","SOLUSDT",1757289618674,48.79,206.44,206.43,3248.35]
["binance-futures","SOLUSDT",1757289618737,17.44,206.44,206.43,3248.35]
["binance-futures","SOLUSDT",1757289618787,12.59,206.44,206.43,3248.35]
["binance-futures","SOLUSDT",1757289618832,12.74,206.44,206.43,3276.44]
["binance-futures","SOLUSDT",1757289618892,12.62,206.44,206.43,3276.44]
["binance-futures","SOLUSDT",1757289618934,323.19,206.45,206.44,1830.74]
["binance-futures","SOLUSDT",1757289618996,323.19,206.45,206.44,1830.94]
["binance-futures","SOLUSDT",1757289619051,559.98,206.45,206.44,2336.75]
["binance-futures","SOLUSDT",1757289619099,559.98,206.45,206.44,2853.62]
["binance-futures","SOLUSDT",1757289619150,566.03,206.45,206.44,2853.65]
["binance-futures","SOLUSDT",1757289619207,457.05,206.45,206.44,2881.41]
["binance-futures","SOLUSDT",1757289619260,456.17,206.45,206.44,2882.83]
["binance-futures","SOLUSDT",1757289619304,604.32,206.45,206.44,2905.68]
["binance-futures","SOLUSDT",1757289619340,553.13,206.45,206.44,2773.24]
["binance-futures","SOLUSDT",1757289619417,554.18,206.45,206.44,2773.24]
["binance-futures","SOLUSDT",1757289619468,554.18,206.45,206.44,2906.81]
["binance-futures","SOLUSDT",1757289619515,612.23,206.45,206.44,2906.81]
["binance-futures","SOLUSDT",1757289619610,561.04,206.45,206.44,2955.24]
["binance-futures","SOLUSDT",1757289619662,127.79,206.46,206.44,2956.03]
["binance-futures","SOLUSDT",1757289619713,511.78,206.47,206.46,1839.81]
["binance-futures","SOLUSDT",1757289619764,154.39,206.47,206.46,2132.47]
["binance-futures","SOLUSDT",1757289619815,75.02,206.47,206.46,2041.97]
["binance-futures","SOLUSDT",1757289619867,205.97,206.47,206.46,3508.37]
["binance-futures","SOLUSDT",1757289619918,158.19,206.47,206.46,3508.06]
["binance-futures","SOLUSDT",1757289619970,158.22,206.47,206.46,3529.53]
["binance-futures","SOLUSDT",1757289620020,158.22,206.47,206.46,3545.45]
["binance-futures","SOLUSDT",1757289620071,174.82,206.47,206.46,3528.3]
["binance-futures","SOLUSDT",1757289620114,174.53,206.47,206.46,3395.46]
["binance-futures","SOLUSDT",1757289620176,466.94,206.48,206.47,814.35]
["binance-futures","SOLUSDT",1757289620226,612.35,206.48,206.47,2431.0]
["binance-futures","SOLUSDT",1757289620278,228.17,206.48,206.47,2457.85]
["binance-futures","SOLUSDT",1757289620328,325.21,206.48,206.47,2324.99]
["binance-futures","SOLUSDT",1757289620380,686.76,206.48,206.47,2491.83]
["binance-futures","SOLUSDT",1757289620430,684.79,206.48,206.47,2490.61]
["binance-futures","SOLUSDT",1757289620482,684.35,206.48,206.47,2513.2]
["binance-futures","SOLUSDT",1757289620509,684.35,206.48,206.47,2511.98]
["binance-futures","SOLUSDT",1757289620639,677.33,206.48,206.47,2540.03]
["binance-futures","SOLUSDT",1757289620696,676.74,206.48,206.47,2540.03]
["binance-futures","SOLUSDT",1757289620754,676.14,206.48,206.47,2540.03]
["binance-futures","SOLUSDT",1757289620810,541.35,206.48,206.47,2540.03]
["binance-futures","SOLUSDT",1757289620918,541.92,206.48,206.47,2540.74]
["binance-futures","SOLUSDT",1757289620968,237.51,206.48,206.47,2676.33]
["binance-futures","SOLUSDT",1757289621021,236.99,206.48,206.47,2674.4]
["binance-futures","SOLUSDT",1757289621074,449.34,206.48,206.47,2665.4]
["binance-futures","SOLUSDT",1757289621137,318.64,206.48,206.47,2835.53]
["binance-futures","SOLUSDT",1757289621182,291.56,206.48,206.47,2835.75]
["binance-futures","SOLUSDT",1757289621242,53.59,206.48,206.47,2865.03]
["binance-futures","SOLUSDT",1757289621292,151.87,206.48,206.47,2968.71]
["binance-futures","SOLUSDT",1757289621344,151.35,206.48,206.47,2968.61]
["binance-futures","SOLUSDT",1757289621397,151.27,206.48,206.47,2969.83]
["binance-futures","SOLUSDT",1757289621452,264.32,206.48,206.47,2835.76]
["binance-futures","SOLUSDT",1757289621505,264.32,206.48,206.47,3413.72]
["binance-futures","SOLUSDT",1757289621556,118.76,206.48,206.47,3425.11]
["binance-futures","SOLUSDT",1757289621611,625.78,206.49,206.48,1596.14]
["binance-futures","SOLUSDT",1757289621661,815.76,206.49,206.48,1496.27]
["binance-futures","SOLUSDT",1757289621714,689.53,206.49,206.48,1397.34]
["binance-futures","SOLUSDT",1757289621760,740.72,206.49,206.48,1425.4]
["binance-futures","SOLUSDT",1757289621819,665.56,206.49,206.48,2535.17]
["binance-futures","SOLUSDT",1757289621866,665.56,206.49,206.48,2535.65]
["binance-futures","SOLUSDT",1757289621922,665.56,206.49,206.48,2535.71]
["binance-futures","SOLUSDT",1757289621975,722.69,206.49,206.48,2424.23]
["binance-futures","SOLUSDT",1757289622026,984.9,206.49,206.48,2039.47]
["binance-futures","SOLUSDT",1757289622077,995.88,206.49,206.48,1742.5]
["binance-futures","SOLUSDT",1757289622129,1353.19,206.47,206.46,45.07]
["binance-futures","SOLUSDT",1757289622180,1775.23,206.47,206.46,96.65]
["binance-futures","SOLUSDT",1757289622231,2300.31,206.47,206.46,52.97]
["binance-futures","SOLUSDT",1757289622283,752.63,206.45,206.44,457.97]
["binance-futures","SOLUSDT",1757289622328,963.84,206.45,206.44,515.68]
["binance-futures","SOLUSDT",1757289622386,1268.76,206.46,206.45,322.17]
["binance-futures","SOLUSDT",1757289622428,2248.64,206.46,206.45,324.07]
["binance-futures","SOLUSDT",1757289622491,2176.99,206.46,206.45,324.15]
["binance-futures","SOLUSDT",1757289622542,2233.09,206.46,206.45,324.15]
["binance-futures","SOLUSDT",1757289622589,2233.09,206.46,206.45,315.52]
["binance-futures","SOLUSDT",1757289622640,2233.09,206.46,206.45,313.67]
["binance-futures","SOLUSDT",1757289622689,2245.19,206.46,206.45,362.1]
["binance-futures","SOLUSDT",1757289622753,2245.19,206.46,206.45,406.01]
["binance-futures","SOLUSDT",1757289622795,2245.47,206.46,206.45,406.01]
["binance-futures","SOLUSDT",1757289622863,2159.75,206.46,206.45,487.97]
["binance-futures","SOLUSDT",1757289622912,2161.51,206.46,206.45,458.36]
["binance-futures","SOLUSDT",1757289622968,2160.22,206.46,206.45,560.93]
["binance-futures","SOLUSDT",1757289623021,2160.22,206.46,206.45,542.82]
["binance-futures","SOLUSDT",1757289623073,2160.38,206.46,206.45,542.82]
["binance-futures","SOLUSDT",1757289623125,2019.36,206.46,206.45,800.53]
["binance-futures","SOLUSDT",1757289623182,2018.91,206.46,206.45,775.5]
["binance-futures","SOLUSDT",1757289623230,2018.91,206.46,206.45,800.53]
["binance-futures","SOLUSDT",1757289623304,2112.1,206.46,206.45,825.36]
["binance-futures","SOLUSDT",1757289623357,2112.1,206.46,206.45,695.75]
["binance-futures","SOLUSDT",1757289623505,2106.87,206.46,206.45,815.99]
["binance-futures","SOLUSDT",1757289623575,2107.29,206.46,206.45,815.99]
["binance-futures","SOLUSDT",1757289623627,2098.49,206.46,206.45,816.14]
["binance-futures","SOLUSDT",1757289623686,1487.98,206.46,206.45,1005.73]
["binance-futures","SOLUSDT",1757289623739,1487.98,206.46,206.45,976.12]
["binance-futures","SOLUSDT",1757289623789,967.87,206.46,206.45,1263.21]
["binance-futures","SOLUSDT",1757289623841,14.1,206.47,206.46,2389.27]
["binance-futures","SOLUSDT",1757289623893,701.66,206.48,206.47,1371.0]
["binance-futures","SOLUSDT",1757289623943,759.37,206.48,206.47,910.61]
["binance-futures","SOLUSDT",1757289623996,759.37,206.48,206.47,910.71]
["binance-futures","SOLUSDT",1757289624045,580.94,206.48,206.47,945.99]
["binance-futures","SOLUSDT",1757289624101,395.15,206.48,206.47,975.6]
["binance-futures","SOLUSDT",1757289624151,395.12,206.48,206.47,923.52]
["binance-futures","SOLUSDT",1757289624206,395.12,206.48,206.47,971.95]
["binance-futures","SOLUSDT",1757289624310,450.41,206.48,206.47,990.24]
["binance-futures","SOLUSDT",1757289624365,450.41,206.48,206.47,986.98]
["binance-futures","SOLUSDT",1757289624420,197.89,206.48,206.47,1128.65]
["binance-futures","SOLUSDT",1757289624468,87.89,206.48,206.47,1128.68]
["binance-futures","SOLUSDT",1757289624526,88.82,206.48,206.47,1139.98]
["binance-futures","SOLUSDT",1757289624869,88.03,206.48,206.47,1138.05]
["binance-futures","SOLUSDT",1757289624930,88.03,206.48,206.47,1148.05]
["binance-futures","SOLUSDT",1757289624970,88.03,206.48,206.47,1133.05]
["binance-futures","SOLUSDT",1757289625095,59.49,206.48,206.47,1143.61]
["binance-futures","SOLUSDT",1757289625148,215.48,206.49,206.48,1812.69]
["binance-futures","SOLUSDT",1757289625199,215.44,206.49,206.48,2027.58]
["binance-futures","SOLUSDT",1757289625249,209.93,206.49,206.48,2027.58]
["binance-futures","SOLUSDT",1757289625302,198.47,206.49,206.48,2027.66]
["binance-futures","SOLUSDT",1757289625357,286.23,206.49,206.48,2018.66]
["binance-futures","SOLUSDT",1757289625408,430.92,206.49,206.48,2018.66]
["binance-futures","SOLUSDT",1757289625466,725.34,206.47,206.46,49.99]
["binance-futures","SOLUSDT",1757289625517,1283.08,206.46,206.45,926.42]
["binance-futures","SOLUSDT",1757289625569,1306.36,206.46,206.45,923.96]
["binance-futures","SOLUSDT",1757289625614,1306.36,206.46,206.45,981.59]
["binance-futures","SOLUSDT",1757289625665,1242.22,206.46,206.45,981.59]
["binance-futures","SOLUSDT",1757289625723,1398.88,206.46,206.45,1168.72]
["binance-futures","SOLUSDT",1757289625775,428.95,206.46,206.45,1166.79]
["binance-futures","SOLUSDT",1757289625825,409.78,206.46,206.45,1166.99]
["binance-futures","SOLUSDT",1757289625881,407.12,206.46,206.45,1166.16]
["binance-futures","SOLUSDT",1757289625977,411.96,206.46,206.45,1300.31]
["binance-futures","SOLUSDT",1757289626038,411.96,206.46,206.45,1311.61]
["binance-futures","SOLUSDT",1757289626174,148.05,206.46,206.45,1311.61]
["binance-futures","SOLUSDT",1757289626230,38.02,206.46,206.45,1311.61]
["binance-futures","SOLUSDT",1757289626281,358.86,206.48,206.47,1161.94]
["binance-futures","SOLUSDT",1757289626332,883.74,206.48,206.47,271.18]
["binance-futures","SOLUSDT",1757289626383,1340.06,206.46,206.45,172.74]
["binance-futures","SOLUSDT",1757289626434,1352.79,206.46,206.45,121.63]
["binance-futures","SOLUSDT",1757289626486,668.69,206.41,206.4,760.31]
["binance-futures","SOLUSDT",1757289626537,546.12,206.4,206.39,836.32]
["binance-futures","SOLUSDT",1757289626588,681.35,206.4,206.39,1226.73]
["binance-futures","SOLUSDT",1757289626639,548.16,206.4,206.39,1234.35]
["binance-futures","SOLUSDT",1757289626691,402.7,206.41,206.4,1848.43]
["binance-futures","SOLUSDT",1757289626744,1261.17,206.41,206.4,1875.65]
["binance-futures","SOLUSDT",1757289626795,1233.83,206.41,206.4,1904.41]
["binance-futures","SOLUSDT",1757289626848,16.94,206.42,206.41,1724.0]
["binance-futures","SOLUSDT",1757289626898,460.65,206.43,206.42,1541.99]
["binance-futures","SOLUSDT",1757289626952,569.87,206.43,206.42,1542.27]
["binance-futures","SOLUSDT",1757289627004,569.83,206.43,206.42,1539.47]
["binance-futures","SOLUSDT",1757289627055,550.9,206.43,206.42,1539.47]
["binance-futures","SOLUSDT",1757289627106,1643.48,206.42,206.41,1.42]
["binance-futures","SOLUSDT",1757289627158,1912.56,206.42,206.41,243.46]
["binance-futures","SOLUSDT",1757289627208,1912.96,206.42,206.41,243.54]
["binance-futures","SOLUSDT",1757289627262,1913.01,206.42,206.41,229.27]
["binance-futures","SOLUSDT",1757289627314,1921.77,206.42,206.41,132.31]
["binance-futures","SOLUSDT",1757289627365,1453.89,206.42,206.41,475.29]
["binance-futures","SOLUSDT",1757289627414,1356.35,206.42,206.41,475.29]
["binance-futures","SOLUSDT",1757289627465,1187.96,206.42,206.41,523.99]
["binance-futures","SOLUSDT",1757289627521,1286.17,206.42,206.41,325.66]
["binance-futures","SOLUSDT",1757289627570,1286.17,206.42,206.41,325.74]
["binance-futures","SOLUSDT",1757289627676,1279.7,206.42,206.41,325.78]
["binance-futures","SOLUSDT",1757289627730,1279.7,206.42,206.41,329.33]
["binance-futures","SOLUSDT",1757289627777,1278.33,206.42,206.41,329.33]
["binance-futures","SOLUSDT",1757289627834,1278.33,206.42,206.41,327.4]
["binance-futures","SOLUSDT",1757289627886,1272.49,206.42,206.41,327.79]
["binance-futures","SOLUSDT",1757289627940,1172.49,206.42,206.41,327.8]
["binance-futures","SOLUSDT",1757289627980,1172.49,206.42,206.41,328.83]
["binance-futures","SOLUSDT",1757289628101,1169.0,206.42,206.41,395.64]
["binance-futures","SOLUSDT",1757289628142,1167.45,206.42,206.41,329.15]
["binance-futures","SOLUSDT",1757289628252,1277.15,206.42,206.41,359.67]
["binance-futures","SOLUSDT",1757289628309,1274.15,206.42,206.41,337.77]
["binance-futures","SOLUSDT",1757289628355,1273.97,206.42,206.41,335.8]
["binance-futures","SOLUSDT",1757289628465,1275.19,206.42,206.41,123.46]
["binance-futures","SOLUSDT",1757289628514,1286.88,206.42,206.41,123.46]
["binance-futures","SOLUSDT",1757289628557,1290.81,206.42,206.41,174.73]
["binance-futures","SOLUSDT",1757289628619,1290.84,206.42,206.41,232.39]
["binance-futures","SOLUSDT",1757289628660,1287.22,206.42,206.41,232.39]
["binance-futures","SOLUSDT",1757289628778,1265.02,206.42,206.41,232.39]
["binance-futures","SOLUSDT",1757289628830,1264.87,206.42,206.41,272.43]
["binance-futures","SOLUSDT",1757289628890,1156.0,206.42,206.41,305.41]
["binance-futures","SOLUSDT",1757289628942,1222.97,206.45,206.44,940.73]
["binance-futures","SOLUSDT",1757289628994,702.82,206.45,206.44,879.63]
["binance-futures","SOLUSDT",1757289629045,352.29,206.45,206.44,1112.56]
["binance-futures","SOLUSDT",1757289629097,352.37,206.45,206.44,1112.65]
["binance-futures","SOLUSDT",1757289629147,592.52,206.45,206.44,1589.11]
["binance-futures","SOLUSDT",1757289629197,446.07,206.45,206.44,1698.17]
["binance-futures","SOLUSDT",1757289629252,1291.65,206.41,206.4,377.03]
["binance-futures","SOLUSDT",1757289629303,795.76,206.4,206.39,363.9]
["binance-futures","SOLUSDT",1757289629354,1183.38,206.4,206.39,2.7]
["binance-futures","SOLUSDT",1757289629405,2341.54,206.38,206.37,102.35]
["binance-futures","SOLUSDT",1757289629456,1977.12,206.38,206.37,507.72]
["binance-futures","SOLUSDT",1757289629507,1569.13,206.38,206.37,585.26]
["binance-futures","SOLUSDT",1757289629552,1457.87,206.38,206.37,723.9]
["binance-futures","SOLUSDT",1757289629610,1554.68,206.38,206.37,712.33]
["binance-futures","SOLUSDT",1757289629656,1554.72,206.38,206.37,560.13]
["binance-futures","SOLUSDT",1757289629714,1612.5,206.38,206.37,561.1]
["binance-futures","SOLUSDT",1757289629765,1612.5,206.38,206.37,561.17]
["binance-futures","SOLUSDT",1757289629819,1613.73,206.38,206.37,246.88]
["binance-futures","SOLUSDT",1757289629871,1122.81,206.37,206.36,22.86]
["binance-futures","SOLUSDT",1757289629923,1850.9,206.37,206.36,131.68]
["binance-futures","SOLUSDT",1757289629968,1746.63,206.37,206.36,337.85]
["binance-futures","SOLUSDT",1757289630025,1746.75,206.37,206.36,337.85]
["binance-futures","SOLUSDT",1757289630079,1746.8,206.37,206.36,540.68]
["binance-futures","SOLUSDT",1757289630126,1760.48,206.37,206.36,597.88]
["binance-futures","SOLUSDT",1757289630181,1655.74,206.37,206.36,817.71]
["binance-futures","SOLUSDT",1757289630237,1655.89,206.37,206.36,817.71]
["binance-futures","SOLUSDT",1757289630287,1550.4,206.37,206.36,885.83]
["binance-futures","SOLUSDT",1757289630335,1557.66,206.37,206.36,862.16]
["binance-futures","SOLUSDT",1757289630389,1557.66,206.37,206.36,886.19]
["binance-futures","SOLUSDT",1757289630442,1571.38,206.37,206.36,434.95]
["binance-futures","SOLUSDT",1757289630495,1578.54,206.37,206.36,307.38]
["binance-futures","SOLUSDT",1757289630541,1577.17,206.37,206.36,307.38]
["binance-futures","SOLUSDT",1757289630591,1577.12,206.37,206.36,307.38]
["binance-futures","SOLUSDT",1757289630649,1514.28,206.37,206.36,307.38]
["binance-futures","SOLUSDT",1757289630701,1513.24,206.37,206.36,307.46]
["binance-futures","SOLUSDT",1757289630756,1512.47,206.37,206.36,235.27]
["binance-futures","SOLUSDT",1757289630806,1512.47,206.37,206.36,293.84]
["binance-futures","SOLUSDT",1757289630857,1512.23,206.37,206.36,301.48]
["binance-futures","SOLUSDT",1757289630912,1831.81,206.37,206.36,22.64]
["binance-futures","SOLUSDT",1757289630965,1433.26,206.35,206.34,452.42]
["binance-futures","SOLUSDT",1757289631016,1509.59,206.35,206.34,241.69]
["binance-futures","SOLUSDT",1757289631069,2396.42,206.35,206.34,112.98]
["binance-futures","SOLUSDT",1757289631120,2396.42,206.35,206.34,274.14]
["binance-futures","SOLUSDT",1757289631165,2304.02,206.35,206.34,105.49]
["binance-futures","SOLUSDT",1757289631225,2304.02,206.35,206.34,1.04]
["binance-futures","SOLUSDT",1757289631275,1010.11,206.35,206.34,935.24]
["binance-futures","SOLUSDT",1757289631323,1013.47,206.35,206.34,1005.83]
["binance-futures","SOLUSDT",1757289631379,1012.02,206.35,206.34,999.33]
["binance-futures","SOLUSDT",1757289631427,1012.02,206.35,206.34,999.37]
["binance-futures","SOLUSDT",1757289631479,1207.06,206.35,206.34,772.05]
["binance-futures","SOLUSDT",1757289631529,1209.08,206.35,206.34,699.24]
["binance-futures","SOLUSDT",1757289631588,1209.08,206.35,206.34,723.27]
["binance-futures","SOLUSDT",1757289631639,1209.08,206.35,206.34,699.24]
["binance-futures","SOLUSDT",1757289631740,1209.08,206.35,206.34,814.67]
["binance-futures","SOLUSDT",1757289631793,1099.08,206.35,206.34,947.89]
["binance-futures","SOLUSDT",1757289631890,1091.38,206.35,206.34,947.89]
["binance-futures","SOLUSDT",1757289631952,1101.36,206.35,206.34,599.16]
["binance-futures","SOLUSDT",1757289632001,1204.36,206.35,206.34,599.24]
["binance-futures","SOLUSDT",1757289632040,1168.27,206.35,206.34,600.01]
["binance-futures","SOLUSDT",1757289632154,1191.62,206.35,206.34,600.01]
["binance-futures","SOLUSDT",1757289632201,1193.99,206.35,206.34,600.01]
["binance-futures","SOLUSDT",1757289632264,1092.21,206.35,206.34,971.92]
["binance-futures","SOLUSDT",1757289632315,1092.21,206.35,206.34,972.12]
["binance-futures","SOLUSDT",1757289632366,1092.5,206.35,206.34,948.09]
["binance-futures","SOLUSDT",1757289632409,1092.74,206.35,206.34,948.24]
["binance-futures","SOLUSDT",1757289632471,1092.74,206.35,206.34,948.39]
["binance-futures","SOLUSDT",1757289632576,1091.32,206.35,206.34,948.42]
["binance-futures","SOLUSDT",1757289632677,1091.32,206.35,206.34,699.77]
["binance-futures","SOLUSDT",1757289632789,1091.32,206.35,206.34,700.62]
["binance-futures","SOLUSDT",1757289632835,1091.32,206.35,206.34,949.27]
["binance-futures","SOLUSDT",1757289632902,1090.25,206.35,206.34,949.27]
["binance-futures","SOLUSDT",1757289632952,1286.81,206.35,206.34,600.62]
["binance-futures","SOLUSDT",1757289633010,1256.76,206.35,206.34,500.98]
["binance-futures","SOLUSDT",1757289633062,1389.9,206.35,206.34,207.81]
["binance-futures","SOLUSDT",1757289633111,1394.24,206.35,206.34,316.55]
["binance-futures","SOLUSDT",1757289633163,1382.29,206.35,206.34,424.65]
["binance-futures","SOLUSDT",1757289633218,1382.1,206.35,206.34,671.02]
["binance-futures","SOLUSDT",1757289633271,1271.13,206.35,206.34,449.6]
["binance-futures","SOLUSDT",1757289633324,1360.35,206.35,206.34,449.68]
["binance-futures","SOLUSDT",1757289633376,1360.35,206.35,206.34,188.52]
["binance-futures","SOLUSDT",1757289633424,1360.35,206.35,206.34,342.23]
["binance-futures","SOLUSDT",1757289633532,1090.4,206.34,206.33,482.99]
["binance-futures","SOLUSDT",1757289633583,1081.6,206.34,206.33,116.75]
["binance-futures","SOLUSDT",1757289633634,2048.67,206.34,206.33,34.27]
["binance-futures","SOLUSDT",1757289633685,1903.09,206.33,206.32,30.01]
["binance-futures","SOLUSDT",1757289633736,1935.07,206.33,206.32,87.67]
["binance-futures","SOLUSDT",1757289633786,1225.32,206.33,206.32,507.76]
["binance-futures","SOLUSDT",1757289633839,1032.54,206.33,206.32,705.15]
["binance-futures","SOLUSDT",1757289633885,1013.93,206.33,206.32,689.72]
["binance-futures","SOLUSDT",1757289633937,1013.98,206.33,206.32,697.27]
["binance-futures","SOLUSDT",1757289633994,776.91,206.33,206.32,936.73]
["binance-futures","SOLUSDT",1757289634039,501.11,206.33,206.32,963.43]
["binance-futures","SOLUSDT",1757289634092,501.05,206.33,206.32,962.84]
["binance-futures","SOLUSDT",1757289634148,501.15,206.33,206.32,933.23]
["binance-futures","SOLUSDT",1757289634202,501.17,206.33,206.32,933.49]
["binance-futures","SOLUSDT",1757289634253,1228.84,206.33,206.32,794.03]
["binance-futures","SOLUSDT",1757289634300,1236.27,206.33,206.32,669.0]
["binance-futures","SOLUSDT",1757289634357,1278.52,206.33,206.32,669.0]
["binance-futures","SOLUSDT",1757289634406,1284.58,206.33,206.32,669.47]
["binance-futures","SOLUSDT",1757289634455,1285.27,206.33,206.32,569.47]
["binance-futures","SOLUSDT",1757289634515,1294.32,206.33,206.32,569.62]
["binance-futures","SOLUSDT",1757289634554,1294.32,206.33,206.32,466.08]
["binance-futures","SOLUSDT",1757289634617,1294.32,206.33,206.32,466.23]
["binance-futures","SOLUSDT",1757289634723,1294.32,206.33,206.32,517.42]
["binance-futures","SOLUSDT",1757289634770,1294.32,206.33,206.32,539.8]
["binance-futures","SOLUSDT",1757289634830,1294.32,206.33,206.32,881.07]
["binance-futures","SOLUSDT",1757289634919,1294.35,206.33,206.32,881.22]
["binance-futures","SOLUSDT",1757289634983,1294.35,206.33,206.32,878.5]
["binance-futures","SOLUSDT",1757289635041,1294.06,206.33,206.32,878.56]
["binance-futures","SOLUSDT",1757289635091,1293.91,206.33,206.32,743.75]
["binance-futures","SOLUSDT",1757289635140,1293.91,206.33,206.32,743.93]
["binance-futures","SOLUSDT",1757289635254,1293.91,206.33,206.32,860.28]
["binance-futures","SOLUSDT",1757289635348,1293.91,206.33,206.32,876.38]
["binance-futures","SOLUSDT",1757289635398,1293.91,206.33,206.32,876.41]
["binance-futures","SOLUSDT",1757289635515,941.07,206.36,206.35,66.02]
["binance-futures","SOLUSDT",1757289635564,2984.32,206.36,206.35,698.33]
["binance-futures","SOLUSDT",1757289635617,2935.5,206.36,206.35,645.97]
["binance-futures","SOLUSDT",1757289635670,2971.33,206.36,206.35,644.6]
["binance-futures","SOLUSDT",1757289635721,3164.86,206.36,206.35,833.75]
["binance-futures","SOLUSDT",1757289635774,3199.78,206.36,206.35,833.98]
["binance-futures","SOLUSDT",1757289635823,3199.78,206.36,206.35,872.31]
["binance-futures","SOLUSDT",1757289635932,3162.95,206.36,206.35,872.31]
["binance-futures","SOLUSDT",1757289635991,3162.95,206.36,206.35,842.7]
["binance-futures","SOLUSDT",1757289636089,3162.58,206.36,206.35,842.7]
["binance-futures","SOLUSDT",1757289636254,3162.58,206.36,206.35,842.85]
["binance-futures","SOLUSDT",1757289636292,3182.25,206.36,206.35,842.85]
["binance-futures","SOLUSDT",1757289636356,3197.48,206.36,206.35,897.43]
["binance-futures","SOLUSDT",1757289636398,3180.64,206.36,206.35,897.43]
["binance-futures","SOLUSDT",1757289636471,3184.93,206.36,206.35,921.7]
["binance-futures","SOLUSDT",1757289636519,2884.06,206.36,206.35,949.84]
["binance-futures","SOLUSDT",1757289636568,2883.49,206.36,206.35,931.53]
["binance-futures","SOLUSDT",1757289636615,2793.85,206.36,206.35,950.35]
["binance-futures","SOLUSDT",1757289636658,2793.99,206.36,206.35,931.53]
["binance-futures","SOLUSDT",1757289636728,2793.99,206.36,206.35,929.6]
["binance-futures","SOLUSDT",1757289636765,2793.99,206.36,206.35,929.8]
["binance-futures","SOLUSDT",1757289636886,2794.13,206.36,206.35,920.0]
["binance-futures","SOLUSDT",1757289636990,2804.07,206.36,206.35,895.54]
["binance-futures","SOLUSDT",1757289637099,2792.98,206.36,206.35,870.89]
["binance-futures","SOLUSDT",1757289637203,2792.93,206.36,206.35,870.89]
["binance-futures","SOLUSDT",1757289637254,2761.38,206.36,206.35,905.67]
["binance-futures","SOLUSDT",1757289637308,2762.69,206.36,206.35,883.44]
["binance-futures","SOLUSDT",1757289637340,2762.69,206.36,206.35,869.19]
["binance-futures","SOLUSDT",1757289637410,2762.35,206.36,206.35,869.19]
["binance-futures","SOLUSDT",1757289637467,2762.35,206.36,206.35,869.97]
["binance-futures","SOLUSDT",1757289637514,2751.37,206.36,206.35,869.97]
["binance-futures","SOLUSDT",1757289637564,2746.5,206.36,206.35,869.97]
["binance-futures","SOLUSDT",1757289637622,2775.57,206.36,206.35,871.41]
["binance-futures","SOLUSDT",1757289637673,2775.57,206.36,206.35,871.72]
["binance-futures","SOLUSDT",1757289637721,2775.57,206.36,206.35,869.79]
["binance-futures","SOLUSDT",1757289637890,2778.01,206.36,206.35,869.79]
["binance-futures","SOLUSDT",1757289637942,2793.78,206.36,206.35,873.91]
["binance-futures","SOLUSDT",1757289638111,1647.66,206.34,206.33,156.39]
["binance-futures","SOLUSDT",1757289638163,611.59,206.33,206.32,752.9]
["binance-futures","SOLUSDT",1757289638211,850.0,206.33,206.32,614.34]
["binance-futures","SOLUSDT",1757289638266,774.86,206.33,206.32,745.74]
["binance-futures","SOLUSDT",1757289638316,356.9,206.33,206.32,969.97]
["binance-futures","SOLUSDT",1757289638367,440.44,206.33,206.32,959.97]
["binance-futures","SOLUSDT",1757289638417,568.13,206.33,206.32,959.97]
["binance-futures","SOLUSDT",1757289638469,524.83,206.33,206.32,960.17]
["binance-futures","SOLUSDT",1757289638516,524.83,206.33,206.32,959.25]
["binance-futures","SOLUSDT",1757289638574,773.53,206.33,206.32,916.78]
["binance-futures","SOLUSDT",1757289638624,806.64,206.33,206.32,892.61]
["binance-futures","SOLUSDT",1757289638678,405.2,206.33,206.32,1013.5]
["binance-futures","SOLUSDT",1757289638728,397.65,206.33,206.32,1003.74]
["binance-futures","SOLUSDT",1757289638769,398.13,206.33,206.32,1003.74]
["binance-futures","SOLUSDT",1757289638890,376.84,206.33,206.32,1003.74]
["binance-futures","SOLUSDT",1757289638940,201.51,206.33,206.32,1013.5]
["binance-futures","SOLUSDT",1757289639048,201.51,206.33,206.32,1000.73]
["binance-futures","SOLUSDT",1757289639109,173.99,206.33,206.32,1002.37]
["binance-futures","SOLUSDT",1757289639162,172.64,206.33,206.32,1002.37]
["binance-futures","SOLUSDT",1757289639267,160.18,206.33,206.32,1002.37]
["binance-futures","SOLUSDT",1757289639314,160.18,206.33,206.32,1002.67]
["binance-futures","SOLUSDT",1757289639389,159.07,206.33,206.32,1002.67]
["binance-futures","SOLUSDT",1757289639501,107.88,206.33,206.32,1002.82]
["binance-futures","SOLUSDT",1757289639552,69.01,206.34,206.33,1403.42]
["binance-futures","SOLUSDT",1757289639608,69.01,206.34,206.33,1421.33]
["binance-futures","SOLUSDT",1757289639657,85.76,206.34,206.33,1554.67]
["binance-futures","SOLUSDT",1757289639708,297.88,206.34,206.33,1396.61]
["binance-futures","SOLUSDT",1757289639758,88.21,206.34,206.33,1545.81]
["binance-futures","SOLUSDT",1757289639812,343.12,206.34,206.33,1410.16]
["binance-futures","SOLUSDT",1757289639864,343.24,206.34,206.33,1410.18]
["binance-futures","SOLUSDT",1757289639925,343.03,206.34,206.33,1410.21]
["binance-futures","SOLUSDT",1757289639962,177.03,206.34,206.33,1543.44]
["binance-futures","SOLUSDT",1757289640086,37.51,206.35,206.34,144.52]
["binance-futures","SOLUSDT",1757289640137,1158.94,206.35,206.34,1867.97]
["binance-futures","SOLUSDT",1757289640187,1147.17,206.35,206.34,1973.63]
["binance-futures","SOLUSDT",1757289640241,1139.7,206.35,206.34,1568.01]
["binance-futures","SOLUSDT",1757289640304,1139.53,206.35,206.34,2068.6]
["binance-futures","SOLUSDT",1757289640336,1181.9,206.35,206.34,1935.38]
["binance-futures","SOLUSDT",1757289640401,1181.87,206.35,206.34,1932.41]
["binance-futures","SOLUSDT",1757289640469,1181.87,206.35,206.34,1931.23]
["binance-futures","SOLUSDT",1757289640513,1185.68,206.35,206.34,1931.23]
["binance-futures","SOLUSDT",1757289640566,1190.67,206.35,206.34,2064.45]
["binance-futures","SOLUSDT",1757289640745,1190.88,206.35,206.34,2064.45]
["binance-futures","SOLUSDT",1757289640862,1191.19,206.35,206.34,2081.69]
["binance-futures","SOLUSDT",1757289640896,1191.19,206.35,206.34,1820.4]
["binance-futures","SOLUSDT",1757289640971,1188.77,206.35,206.34,1722.84]
["binance-futures","SOLUSDT",1757289641024,1188.77,206.35,206.34,1720.91]
["binance-futures","SOLUSDT",1757289641078,1188.7,206.35,206.34,1720.94]
["binance-futures","SOLUSDT",1757289641189,1272.07,206.35,206.34,804.27]
["binance-futures","SOLUSDT",1757289641241,1381.54,206.35,206.34,916.53]
["binance-futures","SOLUSDT",1757289641277,1381.76,206.35,206.34,737.64]
["binance-futures","SOLUSDT",1757289641344,1366.21,206.35,206.34,717.64]
["binance-futures","SOLUSDT",1757289641386,1366.02,206.35,206.34,717.75]
["binance-futures","SOLUSDT",1757289641441,1366.02,206.35,206.34,719.0]
["binance-futures","SOLUSDT",1757289641491,1361.15,206.35,206.34,719.0]
["binance-futures","SOLUSDT",1757289641544,1366.02,206.35,206.34,717.07]
["binance-futures","SOLUSDT",1757289641597,1359.99,206.35,206.34,717.07]
["binance-futures","SOLUSDT",1757289641657,1349.94,206.35,206.34,717.07]
["binance-futures","SOLUSDT",1757289641711,1349.95,206.35,206.34,717.07]
["binance-futures","SOLUSDT",1757289641779,1349.11,206.35,206.34,847.7]
["binance-futures","SOLUSDT",1757289641830,1349.11,206.35,206.34,935.37]
["binance-futures","SOLUSDT",1757289641879,1350.8,206.35,206.34,935.37]
["binance-futures","SOLUSDT",1757289641936,1334.72,206.35,206.34,935.37]
["binance-futures","SOLUSDT",1757289641992,1224.38,206.35,206.34,935.37]
["binance-futures","SOLUSDT",1757289642047,1224.35,206.35,206.34,957.52]
["binance-futures","SOLUSDT",1757289642140,1224.63,206.35,206.34,957.52]
["binance-futures","SOLUSDT",1757289642212,1218.6,206.35,206.34,957.52]
["binance-futures","SOLUSDT",1757289642254,1208.55,206.35,206.34,942.98]
["binance-futures","SOLUSDT",1757289642319,1199.55,206.35,206.34,942.98]
["binance-futures","SOLUSDT",1757289642371,1197.55,206.35,206.34,1019.23]
["binance-futures","SOLUSDT",1757289642509,1191.52,206.35,206.34,995.2]
["binance-futures","SOLUSDT",1757289642567,1180.87,206.35,206.34,995.35]
["binance-futures","SOLUSDT",1757289642621,1180.87,206.35,206.34,963.81]
["binance-futures","SOLUSDT",1757289642671,1180.87,206.35,206.34,963.96]
["binance-futures","SOLUSDT",1757289642740,1180.6,206.35,206.34,963.96]
["binance-futures","SOLUSDT",1757289642789,1180.6,206.35,206.34,953.96]
["binance-futures","SOLUSDT",1757289642843,1163.92,206.35,206.34,977.99]
["binance-futures","SOLUSDT",1757289642891,1163.95,206.35,206.34,986.0]
["binance-futures","SOLUSDT",1757289642939,1163.55,206.35,206.34,985.41]
["binance-futures","SOLUSDT",1757289642973,1192.62,206.35,206.34,953.49]
["binance-futures","SOLUSDT",1757289643102,1195.49,206.35,206.34,954.48]
["binance-futures","SOLUSDT",1757289643159,1191.95,206.35,206.34,978.17]
["binance-futures","SOLUSDT",1757289643191,1191.95,206.35,206.34,983.77]
["binance-futures","SOLUSDT",1757289643267,1191.98,206.35,206.34,1087.56]
["binance-futures","SOLUSDT",1757289643334,1191.98,206.35,206.34,969.31]
["binance-futures","SOLUSDT",1757289643386,1191.98,206.35,206.34,978.74]
["binance-futures","SOLUSDT",1757289643444,1186.31,206.35,206.34,973.94]
["binance-futures","SOLUSDT",1757289643479,1205.55,206.35,206.34,974.25]
["binance-futures","SOLUSDT",1757289643508,1215.62,206.35,206.34,974.25]
["binance-futures","SOLUSDT",1757289643612,1215.62,206.35,206.34,1000.75]
["binance-futures","SOLUSDT",1757289643677,1127.55,206.35,206.34,1017.74]
["binance-futures","SOLUSDT",1757289643727,1125.42,206.35,206.34,1149.23]
["binance-futures","SOLUSDT",1757289643781,1128.54,206.35,206.34,1125.2]
["binance-futures","SOLUSDT",1757289643831,1119.12,206.35,206.34,1115.44]
["binance-futures","SOLUSDT",1757289643890,25.3,206.36,206.35,2068.0]
["binance-futures","SOLUSDT",1757289643940,275.72,206.36,206.35,2254.44]
["binance-futures","SOLUSDT",1757289643992,310.94,206.36,206.35,2254.52]
["binance-futures","SOLUSDT",1757289644044,302.13,206.36,206.35,2254.04]
["binance-futures","SOLUSDT",1757289644097,354.48,206.36,206.35,3071.18]
["binance-futures","SOLUSDT",1757289644140,354.48,206.36,206.35,3080.87]
["binance-futures","SOLUSDT",1757289644200,359.32,206.36,206.35,3081.07]
["binance-futures","SOLUSDT",1757289644251,359.2,206.36,206.35,3081.07]
["binance-futures","SOLUSDT",1757289644303,305.88,206.36,206.35,3081.07]
["binance-futures","SOLUSDT",1757289644372,141.87,206.36,206.35,3084.42]
["binance-futures","SOLUSDT",1757289644433,141.8,206.36,206.35,3083.4]
["binance-futures","SOLUSDT",1757289644471,141.8,206.36,206.35,3084.67]
["binance-futures","SOLUSDT",1757289644537,141.8,206.36,206.35,3092.22]
["binance-futures","SOLUSDT",1757289644597,308.67,206.36,206.35,3108.29]
["binance-futures","SOLUSDT",1757289644615,299.67,206.36,206.35,3108.29]
["binance-futures","SOLUSDT",1757289644739,418.67,206.36,206.35,2865.47]
["binance-futures","SOLUSDT",1757289644880,470.75,206.36,206.35,2765.47]
["binance-futures","SOLUSDT",1757289644978,461.75,206.36,206.35,2765.47]
["binance-futures","SOLUSDT",1757289645041,503.6,206.36,206.35,2680.05]
["binance-futures","SOLUSDT",1757289645097,517.23,206.36,206.35,2612.34]
["binance-futures","SOLUSDT",1757289645131,605.7,206.36,206.35,2539.38]
["binance-futures","SOLUSDT",1757289645202,486.19,206.36,206.35,2539.38]
["binance-futures","SOLUSDT",1757289645402,405.33,206.36,206.35,2539.38]
["binance-futures","SOLUSDT",1757289645464,433.02,206.36,206.35,2538.11]
["binance-futures","SOLUSDT",1757289645516,450.54,206.36,206.35,2537.43]
["binance-futures","SOLUSDT",1757289645564,450.48,206.36,206.35,2537.43]
["binance-futures","SOLUSDT",1757289645671,450.48,206.36,206.35,2539.39]
["binance-futures","SOLUSDT",1757289645723,454.84,206.36,206.35,2539.39]
["binance-futures","SOLUSDT",1757289645834,398.78,206.36,206.35,2539.39]
["binance-futures","SOLUSDT",1757289645885,449.97,206.36,206.35,2539.39]
["binance-futures","SOLUSDT",1757289645942,446.73,206.36,206.35,2539.39]
["binance-futures","SOLUSDT",1757289646050,446.65,206.36,206.35,2541.87]
["binance-futures","SOLUSDT",1757289646100,446.39,206.36,206.35,2541.87]
["binance-futures","SOLUSDT",1757289646443,446.27,206.36,206.35,2541.87]
["binance-futures","SOLUSDT",1757289646494,484.75,206.36,206.35,2541.87]
["binance-futures","SOLUSDT",1757289646517,482.11,206.36,206.35,2541.87]
["binance-futures","SOLUSDT",1757289646615,631.67,206.36,206.35,2542.13]
["binance-futures","SOLUSDT",1757289646669,629.47,206.36,206.35,2542.13]
["binance-futures","SOLUSDT",1757289646728,529.47,206.36,206.35,2542.28]
["binance-futures","SOLUSDT",1757289646923,477.12,206.36,206.35,2542.28]
["binance-futures","SOLUSDT",1757289647004,477.09,206.36,206.35,2542.28]
["binance-futures","SOLUSDT",1757289647068,392.79,206.36,206.35,2542.28]
["binance-futures","SOLUSDT",1757289647111,392.93,206.36,206.35,2542.28]
["binance-futures","SOLUSDT",1757289647185,392.83,206.36,206.35,2549.54]
["binance-futures","SOLUSDT",1757289647238,282.97,206.36,206.35,2549.54]
["binance-futures","SOLUSDT",1757289647457,282.85,206.36,206.35,2549.54]
["binance-futures","SOLUSDT",1757289647509,279.67,206.36,206.35,2549.54]
["binance-futures","SOLUSDT",1757289647648,278.35,206.36,206.35,2549.54]
["binance-futures","SOLUSDT",1757289647738,23.43,206.37,206.36,1893.5]
["binance-futures","SOLUSDT",1757289647790,21.08,206.37,206.36,1882.1]
["binance-futures","SOLUSDT",1757289647842,375.51,206.37,206.36,1011.33]
["binance-futures","SOLUSDT",1757289647892,475.65,206.37,206.36,974.18]
["binance-futures","SOLUSDT",1757289647941,661.4,206.37,206.36,2088.68]
["binance-futures","SOLUSDT",1757289647995,561.32,206.37,206.36,2088.68]
["binance-futures","SOLUSDT",1757289648049,174.07,206.37,206.36,1953.79]
["binance-futures","SOLUSDT",1757289648100,161.63,206.37,206.36,1991.02]
["binance-futures","SOLUSDT",1757289648150,820.92,206.38,206.37,1289.82]
["binance-futures","SOLUSDT",1757289648204,876.64,206.38,206.37,1009.42]
["binance-futures","SOLUSDT",1757289648257,1110.65,206.38,206.37,670.3]
["binance-futures","SOLUSDT",1757289648303,1110.93,206.38,206.37,618.03]
["binance-futures","SOLUSDT",1757289648360,1111.03,206.38,206.37,603.5]
["binance-futures","SOLUSDT",1757289648418,1111.03,206.38,206.37,584.12]
["binance-futures","SOLUSDT",1757289648470,1111.03,206.38,206.37,1697.5]
["binance-futures","SOLUSDT",1757289648507,1111.03,206.38,206.37,1683.3]
["binance-futures","SOLUSDT",1757289648554,1103.09,206.38,206.37,1683.3]
["binance-futures","SOLUSDT",1757289648683,974.03,206.38,206.37,1683.3]
["binance-futures","SOLUSDT",1757289648734,603.65,206.38,206.37,1816.5]
["binance-futures","SOLUSDT",1757289648841,608.01,206.38,206.37,1816.5]
["binance-futures","SOLUSDT",1757289648893,634.81,206.38,206.37,1816.5]
["binance-futures","SOLUSDT",1757289648944,989.74,206.38,206.37,1683.3]
["binance-futures","SOLUSDT",1757289649013,1089.74,206.38,206.37,1683.3]
["binance-futures","SOLUSDT",1757289649067,1087.4,206.38,206.37,1683.3]
["binance-futures","SOLUSDT",1757289649137,1078.4,206.38,206.37,1683.3]
["binance-futures","SOLUSDT",1757289649183,1087.48,206.38,206.37,1683.3]
["binance-futures","SOLUSDT",1757289649239,1082.85,206.38,206.37,1683.3]
["binance-futures","SOLUSDT",1757289649289,1078.49,206.38,206.37,1679.92]
["binance-futures","SOLUSDT",1757289649348,973.05,206.38,206.37,1681.3]
["binance-futures","SOLUSDT",1757289649395,971.22,206.38,206.37,1681.3]
["binance-futures","SOLUSDT",1757289649458,739.53,206.38,206.37,1681.3]
["binance-futures","SOLUSDT",1757289649516,619.61,206.38,206.37,1814.86]
["binance-futures","SOLUSDT",1757289649567,670.8,206.38,206.37,1681.88]
["binance-futures","SOLUSDT",1757289649619,667.74,206.38,206.37,1681.88]
["binance-futures","SOLUSDT",1757289649776,672.1,206.38,206.37,1813.33]
["binance-futures","SOLUSDT",1757289649879,664.59,206.38,206.37,1680.16]
["binance-futures","SOLUSDT",1757289649937,657.17,206.38,206.37,1680.36]
["binance-futures","SOLUSDT",1757289650051,657.17,206.38,206.37,1681.34]
["binance-futures","SOLUSDT",1757289650094,661.53,206.38,206.37,1681.34]
["binance-futures","SOLUSDT",1757289650230,654.11,206.38,206.37,1681.34]
["binance-futures","SOLUSDT",1757289650281,654.11,206.38,206.37,1679.41]
["binance-futures","SOLUSDT",1757289650331,763.92,206.38,206.37,1702.45]
["binance-futures","SOLUSDT",1757289650382,768.2,206.38,206.37,1702.4]
["binance-futures","SOLUSDT",1757289650458,872.0,206.38,206.37,1702.4]
["binance-futures","SOLUSDT",1757289650527,864.58,206.38,206.37,1819.3]
["binance-futures","SOLUSDT",1757289650592,764.42,206.38,206.37,1819.3]
["binance-futures","SOLUSDT",1757289650641,715.04,206.38,206.37,1819.3]
["binance-futures","SOLUSDT",1757289650682,710.2,206.38,206.37,1819.3]
["binance-futures","SOLUSDT",1757289650783,905.95,206.38,206.37,1819.3]
["binance-futures","SOLUSDT",1757289650838,902.74,206.38,206.37,1812.63]
["binance-futures","SOLUSDT",1757289650893,971.02,206.38,206.37,1551.47]
["binance-futures","SOLUSDT",1757289650941,1006.31,206.38,206.37,1442.65]
["binance-futures","SOLUSDT",1757289651008,1010.67,206.38,206.37,1443.17]
["binance-futures","SOLUSDT",1757289651123,1010.13,206.38,206.37,1443.17]
["binance-futures","SOLUSDT",1757289651176,1294.75,206.38,206.37,1443.17]
["binance-futures","SOLUSDT",1757289651225,1294.72,206.38,206.37,1443.35]
["binance-futures","SOLUSDT",1757289651273,1301.96,206.38,206.37,1431.48]
["binance-futures","SOLUSDT",1757289651335,1338.72,206.38,206.37,1431.48]
["binance-futures","SOLUSDT",1757289651376,1337.57,206.38,206.37,1429.55]
["binance-futures","SOLUSDT",1757289651440,1337.03,206.38,206.37,1429.55]
["binance-futures","SOLUSDT",1757289651490,1097.68,206.38,206.37,1429.55]
["binance-futures","SOLUSDT",1757289651548,1097.11,206.38,206.37,1429.55]
["binance-futures","SOLUSDT",1757289651610,915.0,206.38,206.37,1429.55]
["binance-futures","SOLUSDT",1757289651729,103.16,206.39,206.38,1763.68]
["binance-futures","SOLUSDT",1757289651780,323.29,206.39,206.38,1673.16]
["binance-futures","SOLUSDT",1757289651829,315.76,206.39,206.38,2839.44]
["binance-futures","SOLUSDT",1757289651878,316.12,206.39,206.38,2839.44]
["binance-futures","SOLUSDT",1757289651934,264.85,206.39,206.38,3033.51]
["binance-futures","SOLUSDT",1757289651985,264.51,206.39,206.38,3033.51]
["binance-futures","SOLUSDT",1757289652039,264.51,206.39,206.38,3023.82]
["binance-futures","SOLUSDT",1757289652094,70.35,206.39,206.38,3023.86]
["binance-futures","SOLUSDT",1757289652151,69.98,206.39,206.38,3033.55]
["binance-futures","SOLUSDT",1757289652200,62.45,206.39,206.38,3062.05]
["binance-futures","SOLUSDT",1757289652255,61.54,206.39,206.38,3078.56]
["binance-futures","SOLUSDT",1757289652307,61.54,206.39,206.38,3078.89]
["binance-futures","SOLUSDT",1757289652356,229.75,206.39,206.38,3050.39]
["binance-futures","SOLUSDT",1757289652413,68.32,206.39,206.38,3050.39]
["binance-futures","SOLUSDT",1757289652454,68.0,206.39,206.38,3057.65]
["binance-futures","SOLUSDT",1757289652511,78.39,206.39,206.38,3067.34]
["binance-futures","SOLUSDT",1757289652569,290.71,206.39,206.38,3067.34]
["binance-futures","SOLUSDT",1757289652635,290.71,206.39,206.38,3057.65]
["binance-futures","SOLUSDT",1757289652783,297.11,206.39,206.38,3068.94]
["binance-futures","SOLUSDT",1757289652849,512.26,206.39,206.38,2534.52]
["binance-futures","SOLUSDT",1757289652896,521.26,206.39,206.38,2492.05]
["binance-futures","SOLUSDT",1757289652955,488.27,206.39,206.38,2301.83]
["binance-futures","SOLUSDT",1757289653003,488.19,206.39,206.38,2301.87]
["binance-futures","SOLUSDT",1757289653061,462.9,206.39,206.38,2306.91]
["binance-futures","SOLUSDT",1757289653122,462.9,206.39,206.38,2307.37]
["binance-futures","SOLUSDT",1757289653212,462.93,206.39,206.38,2307.4]
["binance-futures","SOLUSDT",1757289653278,459.51,206.39,206.38,2307.28]
["binance-futures","SOLUSDT",1757289653487,453.48,206.39,206.38,2307.28]
["binance-futures","SOLUSDT",1757289653552,453.62,206.39,206.38,2307.28]
["binance-futures","SOLUSDT",1757289653597,453.37,206.39,206.38,2307.28]
["binance-futures","SOLUSDT",1757289653668,453.61,206.39,206.38,2307.28]
["binance-futures","SOLUSDT",1757289653708,454.34,206.39,206.38,2307.28]
["binance-futures","SOLUSDT",1757289653794,208.88,206.39,206.38,2307.29]
["binance-futures","SOLUSDT",1757289653861,208.91,206.39,206.38,2304.38]
["binance-futures","SOLUSDT",1757289653988,108.91,206.39,206.38,2304.38]
["binance-futures","SOLUSDT",1757289654043,10.36,206.39,206.38,2316.59]
["binance-futures","SOLUSDT",1757289654088,10.16,206.39,206.38,2331.22]
["binance-futures","SOLUSDT",1757289654146,9898.56,206.4,206.39,1177.45]
["binance-futures","SOLUSDT",1757289654197,9898.6,206.4,206.39,1125.68]
["binance-futures","SOLUSDT",1757289654248,9898.68,206.4,206.39,825.72]
["binance-futures","SOLUSDT",1757289654300,9898.78,206.4,206.39,1940.04]
["binance-futures","SOLUSDT",1757289654351,9811.92,206.4,206.39,2124.44]
["binance-futures","SOLUSDT",1757289654398,9811.92,206.4,206.39,2125.39]
["binance-futures","SOLUSDT",1757289654440,9801.45,206.4,206.39,2125.19]
["binance-futures","SOLUSDT",1757289654495,9801.45,206.4,206.39,2087.0]
["binance-futures","SOLUSDT",1757289654556,9774.8,206.4,206.39,2137.14]
["binance-futures","SOLUSDT",1757289654665,9774.8,206.4,206.39,2139.86]
["binance-futures","SOLUSDT",1757289654717,9774.8,206.4,206.39,2162.52]
["binance-futures","SOLUSDT",1757289654764,9774.8,206.4,206.39,2134.02]
["binance-futures","SOLUSDT",1757289654881,9785.61,206.4,206.39,2004.02]
["binance-futures","SOLUSDT",1757289654936,9761.39,206.4,206.39,2004.02]
["binance-futures","SOLUSDT",1757289655041,9763.81,206.4,206.39,2004.02]
["binance-futures","SOLUSDT",1757289655149,9763.0,206.4,206.39,2154.02]
["binance-futures","SOLUSDT",1757289655190,9761.82,206.4,206.39,2154.02]
["binance-futures","SOLUSDT",1757289655266,9761.55,206.4,206.39,2120.99]
["binance-futures","SOLUSDT",1757289655373,9761.55,206.4,206.39,2121.02]
["binance-futures","SOLUSDT",1757289655499,9759.88,206.4,206.39,2121.17]
["binance-futures","SOLUSDT",1757289655551,9765.55,206.4,206.39,2121.17]
["binance-futures","SOLUSDT",1757289655710,1398.69,206.37,206.36,602.18]
["binance-futures","SOLUSDT",1757289655759,1362.56,206.37,206.36,65.82]
["binance-futures","SOLUSDT",1757289655811,575.32,206.36,206.35,313.74]
["binance-futures","SOLUSDT",1757289655856,555.83,206.36,206.35,526.01]
["binance-futures","SOLUSDT",1757289655915,995.11,206.36,206.35,710.51]
["binance-futures","SOLUSDT",1757289655967,1237.41,206.36,206.35,710.51]
["binance-futures","SOLUSDT",1757289656018,1228.41,206.36,206.35,825.94]
["binance-futures","SOLUSDT",1757289656059,1193.72,206.36,206.35,898.28]
["binance-futures","SOLUSDT",1757289656119,1192.05,206.36,206.35,910.28]
["binance-futures","SOLUSDT",1757289656167,1192.05,206.36,206.35,910.4]
["binance-futures","SOLUSDT",1757289656223,1191.51,206.36,206.35,910.56]
["binance-futures","SOLUSDT",1757289656285,1191.06,206.36,206.35,837.6]
["binance-futures","SOLUSDT",1757289656381,1174.88,206.36,206.35,785.25]
["binance-futures","SOLUSDT",1757289656440,1174.88,206.36,206.35,801.0]
["binance-futures","SOLUSDT",1757289656556,1174.88,206.36,206.35,801.15]
["binance-futures","SOLUSDT",1757289656632,1174.88,206.36,206.35,758.68]
["binance-futures","SOLUSDT",1757289656679,1173.21,206.36,206.35,801.3]
["binance-futures","SOLUSDT",1757289656734,1124.68,206.36,206.35,801.3]
["binance-futures","SOLUSDT",1757289656834,928.87,206.36,206.35,946.56]
["binance-futures","SOLUSDT",1757289656900,918.2,206.36,206.35,946.56]
["binance-futures","SOLUSDT",1757289656945,927.2,206.36,206.35,956.44]
["binance-futures","SOLUSDT",1757289656987,918.1,206.36,206.35,956.44]
["binance-futures","SOLUSDT",1757289657050,917.91,206.36,206.35,956.44]
["binance-futures","SOLUSDT",1757289657095,1129.35,206.36,206.35,883.66]
["binance-futures","SOLUSDT",1757289657162,1410.36,206.36,206.35,94.27]
["binance-futures","SOLUSDT",1757289657214,1155.21,206.35,206.34,395.46]
["binance-futures","SOLUSDT",1757289657267,1105.55,206.35,206.34,345.47]
["binance-futures","SOLUSDT",1757289657370,1217.45,206.31,206.3,50.34]
["binance-futures","SOLUSDT",1757289657421,723.6,206.31,206.3,336.19]
["binance-futures","SOLUSDT",1757289657470,823.67,206.31,206.3,312.16]
["binance-futures","SOLUSDT",1757289657521,823.67,206.31,206.3,312.24]
["binance-futures","SOLUSDT",1757289657577,1010.9,206.31,206.3,312.31]
["binance-futures","SOLUSDT",1757289657628,1010.9,206.31,206.3,312.36]
["binance-futures","SOLUSDT",1757289657727,964.79,206.31,206.3,312.36]
["binance-futures","SOLUSDT",1757289657780,964.79,206.31,206.3,312.51]
["binance-futures","SOLUSDT",1757289657890,938.79,206.31,206.3,312.66]
["binance-futures","SOLUSDT",1757289657928,1452.57,206.31,206.3,312.66]
["binance-futures","SOLUSDT",1757289657992,1424.64,206.31,206.3,312.81]
["binance-futures","SOLUSDT",1757289658047,1424.35,206.31,206.3,257.24]
["binance-futures","SOLUSDT",1757289658098,1424.35,206.31,206.3,220.58]
["binance-futures","SOLUSDT",1757289658150,1424.35,206.31,206.3,222.48]
["binance-futures","SOLUSDT",1757289658194,1436.31,206.31,206.3,228.72]
["binance-futures","SOLUSDT",1757289658409,1431.47,206.31,206.3,228.72]
["binance-futures","SOLUSDT",1757289658459,1433.89,206.31,206.3,237.97]
["binance-futures","SOLUSDT",1757289658508,1442.42,206.31,206.3,237.97]
["binance-futures","SOLUSDT",1757289658569,1442.42,206.31,206.3,237.96]
["binance-futures","SOLUSDT",1757289658631,1442.42,206.31,206.3,236.03]
["binance-futures","SOLUSDT",1757289658690,1442.42,206.31,206.3,236.18]
["binance-futures","SOLUSDT",1757289658791,1437.55,206.31,206.3,236.18]
["binance-futures","SOLUSDT",1757289658847,1442.42,206.31,206.3,236.31]
["binance-futures","SOLUSDT",1757289658877,1444.88,206.31,206.3,236.31]
["binance-futures","SOLUSDT",1757289659084,1459.45,206.31,206.3,236.31]
["binance-futures","SOLUSDT",1757289659151,1459.45,206.31,206.3,234.38]
["binance-futures","SOLUSDT",1757289659208,1441.46,206.31,206.3,234.38]
["binance-futures","SOLUSDT",1757289659371,1441.46,206.31,206.3,124.31]
["binance-futures","SOLUSDT",1757289659485,551.03,206.27,206.26,572.47]
["binance-futures","SOLUSDT",1757289659531,1008.48,206.27,206.26,656.73]
["binance-futures","SOLUSDT",1757289659589,1001.77,206.27,206.26,586.51]
["binance-futures","SOLUSDT",1757289659733,1212.1,206.27,206.26,779.13]
["binance-futures","SOLUSDT",1757289659797,1212.1,206.27,206.26,627.01]
["binance-futures","SOLUSDT",1757289659943,1183.88,206.27,206.26,627.01]
["binance-futures","SOLUSDT",1757289660004,1183.88,206.27,206.26,630.77]
["binance-futures","SOLUSDT",1757289660056,647.27,206.27,206.26,974.83]
["binance-futures","SOLUSDT",1757289660106,754.6,206.27,206.26,862.83]
["binance-futures","SOLUSDT",1757289660157,863.79,206.27,206.26,293.34]
["binance-futures","SOLUSDT",1757289660204,997.83,206.27,206.26,17.05]
["binance-futures","SOLUSDT",1757289660260,1173.69,206.27,206.26,76.83]
["binance-futures","SOLUSDT",1757289660311,835.28,206.27,206.26,394.66]
["binance-futures","SOLUSDT",1757289660364,924.05,206.27,206.26,404.61]
["binance-futures","SOLUSDT",1757289660414,973.11,206.27,206.26,401.33]
["binance-futures","SOLUSDT",1757289660471,957.76,206.27,206.26,402.14]
["binance-futures","SOLUSDT",1757289660522,851.34,206.27,206.26,402.14]
["binance-futures","SOLUSDT",1757289660568,851.34,206.27,206.26,402.4]
["binance-futures","SOLUSDT",1757289660627,851.31,206.27,206.26,402.4]
["binance-futures","SOLUSDT",1757289660730,851.31,206.27,206.26,403.13]
["binance-futures","SOLUSDT",1757289660840,847.21,206.27,206.26,403.28]
["binance-futures","SOLUSDT",1757289660974,850.33,206.27,206.26,404.28]
["binance-futures","SOLUSDT",1757289661028,896.3,206.27,206.26,220.63]
["binance-futures","SOLUSDT",1757289661081,1019.13,206.27,206.26,10.96]
["binance-futures","SOLUSDT",1757289661129,1056.13,206.26,206.25,305.68]
["binance-futures","SOLUSDT",1757289661185,1186.97,206.26,206.25,315.36]
["binance-futures","SOLUSDT",1757289661233,1015.04,206.26,206.25,388.4]
["binance-futures","SOLUSDT",1757289661272,1499.91,206.26,206.25,388.4]
["binance-futures","SOLUSDT",1757289661335,1498.69,206.26,206.25,388.4]
["binance-futures","SOLUSDT",1757289661393,1488.0,206.26,206.25,388.4]
["binance-futures","SOLUSDT",1757289661456,1434.44,206.26,206.25,689.29]
["binance-futures","SOLUSDT",1757289661507,1372.72,206.26,206.25,692.46]
["binance-futures","SOLUSDT",1757289661545,1373.76,206.26,206.25,692.81]
["binance-futures","SOLUSDT",1757289661600,1374.76,206.26,206.25,692.96]
["binance-futures","SOLUSDT",1757289661658,1365.18,206.26,206.25,759.18]
["binance-futures","SOLUSDT",1757289661712,1365.18,206.26,206.25,751.04]
["binance-futures","SOLUSDT",1757289661826,648.31,206.26,206.25,1086.69]
["binance-futures","SOLUSDT",1757289661878,605.84,206.26,206.25,1379.68]
["binance-futures","SOLUSDT",1757289661927,605.92,206.26,206.25,1368.47]
["binance-futures","SOLUSDT",1757289661984,604.96,206.26,206.25,1378.16]
["binance-futures","SOLUSDT",1757289662040,607.38,206.26,206.25,1384.15]
["binance-futures","SOLUSDT",1757289662141,607.38,206.26,206.25,1224.56]
["binance-futures","SOLUSDT",1757289662183,607.35,206.26,206.25,1298.0]
["binance-futures","SOLUSDT",1757289662346,607.35,206.26,206.25,1284.83]
["binance-futures","SOLUSDT",1757289662453,607.35,206.26,206.25,1260.95]
["binance-futures","SOLUSDT",1757289662518,607.35,206.26,206.25,1273.7]
["binance-futures","SOLUSDT",1757289662569,611.95,206.26,206.25,1137.43]
["binance-futures","SOLUSDT",1757289662675,611.95,206.26,206.25,1207.92]
["binance-futures","SOLUSDT",1757289662727,607.08,206.26,206.25,1341.2]
["binance-futures","SOLUSDT",1757289662781,606.78,206.26,206.25,1341.2]
["binance-futures","SOLUSDT",1757289662830,629.33,206.26,206.25,1207.92]
["binance-futures","SOLUSDT",1757289662887,631.49,206.26,206.25,1341.2]
["binance-futures","SOLUSDT",1757289662939,631.49,206.26,206.25,1173.4]
["binance-futures","SOLUSDT",1757289662990,631.49,206.26,206.25,1161.32]
["binance-futures","SOLUSDT",1757289663040,598.95,206.26,206.25,1161.38]
["binance-futures","SOLUSDT",1757289663088,598.66,206.26,206.25,1162.67]
["binance-futures","SOLUSDT",1757289663199,598.66,206.26,206.25,1232.17]
["binance-futures","SOLUSDT",1757289663246,598.66,206.26,206.25,1232.22]
["binance-futures","SOLUSDT",1757289663303,602.04,206.26,206.25,1335.9]
["binance-futures","SOLUSDT",1757289663344,593.04,206.26,206.25,1336.07]
["binance-futures","SOLUSDT",1757289663393,593.04,206.26,206.25,1335.99]
["binance-futures","SOLUSDT",1757289663448,593.04,206.26,206.25,1335.98]
["binance-futures","SOLUSDT",1757289663526,593.04,206.26,206.25,1188.15]
["binance-futures","SOLUSDT",1757289663571,602.04,206.26,206.25,1188.15]
["binance-futures","SOLUSDT",1757289663630,589.67,206.26,206.25,1188.15]
["binance-futures","SOLUSDT",1757289663679,589.67,206.26,206.25,1409.24]
["binance-futures","SOLUSDT",1757289663737,589.67,206.26,206.25,1410.29]
["binance-futures","SOLUSDT",1757289663790,572.3,206.26,206.25,1539.35]
["binance-futures","SOLUSDT",1757289663843,57.0,206.27,206.26,2425.02]
["binance-futures","SOLUSDT",1757289663896,69.96,206.29,206.28,1900.15]
["binance-futures","SOLUSDT",1757289663946,250.56,206.29,206.28,1482.67]
["binance-futures","SOLUSDT",1757289663997,250.56,206.29,206.28,1482.11]
["binance-futures","SOLUSDT",1757289664053,557.24,206.29,206.28,1542.85]
["binance-futures","SOLUSDT",1757289664103,556.02,206.29,206.28,1532.76]
["binance-futures","SOLUSDT",1757289664157,556.2,206.29,206.28,1532.96]
["binance-futures","SOLUSDT",1757289664201,550.55,206.29,206.28,1536.06]
["binance-futures","SOLUSDT",1757289664248,550.55,206.29,206.28,1571.65]
["binance-futures","SOLUSDT",1757289664302,550.69,206.29,206.28,1572.12]
["binance-futures","SOLUSDT",1757289664350,553.11,206.29,206.28,1572.12]
["binance-futures","SOLUSDT",1757289664417,354.06,206.29,206.28,1567.64]
["binance-futures","SOLUSDT",1757289664467,307.87,206.29,206.28,1701.9]
["binance-futures","SOLUSDT",1757289664522,309.32,206.29,206.28,1871.79]
["binance-futures","SOLUSDT",1757289664563,309.32,206.29,206.28,1738.53]
["binance-futures","SOLUSDT",1757289664628,299.97,206.29,206.28,1871.91]
["binance-futures","SOLUSDT",1757289664679,303.73,206.29,206.28,1871.91]
["binance-futures","SOLUSDT",1757289664725,303.73,206.29,206.28,1869.98]
["binance-futures","SOLUSDT",1757289664785,303.73,206.29,206.28,1730.37]
["binance-futures","SOLUSDT",1757289664835,302.95,206.29,206.28,1730.37]
["binance-futures","SOLUSDT",1757289664888,302.95,206.29,206.28,1863.16]
["binance-futures","SOLUSDT",1757289664937,302.95,206.29,206.28,1737.57]
["binance-futures","SOLUSDT",1757289664995,214.06,206.29,206.28,1845.64]
["binance-futures","SOLUSDT",1757289665046,214.22,206.29,206.28,1712.3]
["binance-futures","SOLUSDT",1757289665096,209.11,206.29,206.28,1764.4]
["binance-futures","SOLUSDT",1757289665159,209.11,206.29,206.28,1765.02]
["binance-futures","SOLUSDT",1757289665188,255.56,206.29,206.28,1766.43]
["binance-futures","SOLUSDT",1757289665260,255.6,206.29,206.28,1764.53]
["binance-futures","SOLUSDT",1757289665368,245.6,206.29,206.28,1764.5]
["binance-futures","SOLUSDT",1757289665421,244.49,206.29,206.28,1764.54]
["binance-futures","SOLUSDT",1757289665517,244.57,206.29,206.28,1764.94]
["binance-futures","SOLUSDT",1757289665569,244.52,206.29,206.28,1765.0]
["binance-futures","SOLUSDT",1757289665610,295.75,206.29,206.28,1735.43]
["binance-futures","SOLUSDT",1757289665643,295.46,206.29,206.28,1745.12]
["binance-futures","SOLUSDT",1757289665778,244.27,206.29,206.28,1709.59]
["binance-futures","SOLUSDT",1757289665828,244.27,206.29,206.28,1742.84]
["binance-futures","SOLUSDT",1757289665893,72.82,206.29,206.28,1742.84]
["binance-futures","SOLUSDT",1757289665946,42.53,206.3,206.29,1431.98]
["binance-futures","SOLUSDT",1757289665997,69.29,206.3,206.29,1426.5]
["binance-futures","SOLUSDT",1757289666047,32.61,206.3,206.29,1548.84]
["binance-futures","SOLUSDT",1757289666100,201.39,206.3,206.29,1718.25]
["binance-futures","SOLUSDT",1757289666154,196.51,206.3,206.29,1718.25]
["binance-futures","SOLUSDT",1757289666207,254.92,206.3,206.29,1728.22]
["binance-futures","SOLUSDT",1757289666260,254.89,206.3,206.29,1728.22]
["binance-futures","SOLUSDT",1757289666310,250.02,206.3,206.29,2006.39]
["binance-futures","SOLUSDT",1757289666364,88.86,206.3,206.29,2006.39]
["binance-futures","SOLUSDT",1757289666467,81.32,206.3,206.29,2017.01]
["binance-futures","SOLUSDT",1757289666508,81.27,206.3,206.29,2017.01]
["binance-futures","SOLUSDT",1757289666566,81.27,206.3,206.29,2016.49]
["binance-futures","SOLUSDT",1757289666679,71.87,206.3,206.29,2026.22]
["binance-futures","SOLUSDT",1757289666723,265.28,206.3,206.29,1885.05]
["binance-futures","SOLUSDT",1757289666828,286.09,206.3,206.29,1885.17]
["binance-futures","SOLUSDT",1757289666890,389.2,206.3,206.29,1644.34]
["binance-futures","SOLUSDT",1757289666938,389.4,206.3,206.29,1511.09]
["binance-futures","SOLUSDT",1757289666998,382.16,206.3,206.29,1511.12]
["binance-futures","SOLUSDT",1757289667052,384.58,206.3,206.29,1511.08]
["binance-futures","SOLUSDT",1757289667106,384.58,206.3,206.29,1518.75]
["binance-futures","SOLUSDT",1757289667142,384.58,206.3,206.29,1518.8]
["binance-futures","SOLUSDT",1757289667214,384.58,206.3,206.29,1518.29]
["binance-futures","SOLUSDT",1757289667286,393.48,206.3,206.29,1517.67]
["binance-futures","SOLUSDT",1757289667343,393.23,206.3,206.29,1517.67]
["binance-futures","SOLUSDT",1757289667396,290.12,206.3,206.29,1517.67]
["binance-futures","SOLUSDT",1757289667449,17.58,206.31,206.3,1652.6]
["binance-futures","SOLUSDT",1757289667499,17.58,206.31,206.3,1712.88]
["binance-futures","SOLUSDT",1757289667548,19.59,206.31,206.3,2106.6]
["binance-futures","SOLUSDT",1757289667604,19.67,206.31,206.3,1986.37]
["binance-futures","SOLUSDT",1757289667653,19.67,206.31,206.3,2200.65]
["binance-futures","SOLUSDT",1757289667708,19.67,206.31,206.3,2200.89]
["binance-futures","SOLUSDT",1757289667761,19.67,206.31,206.3,2370.2]
["binance-futures","SOLUSDT",1757289667799,19.67,206.31,206.3,2405.41]
["binance-futures","SOLUSDT",1757289667918,471.34,206.33,206.32,1201.54]
["binance-futures","SOLUSDT",1757289667970,507.99,206.33,206.32,1061.92]
["binance-futures","SOLUSDT",1757289668010,508.07,206.33,206.32,911.81]
["binance-futures","SOLUSDT",1757289668072,561.85,206.33,206.32,1145.84]
["binance-futures","SOLUSDT",1757289668120,561.85,206.33,206.32,1134.73]
["binance-futures","SOLUSDT",1757289668175,561.85,206.33,206.32,1094.72]
["binance-futures","SOLUSDT",1757289668228,510.66,206.33,206.32,1264.35]
["binance-futures","SOLUSDT",1757289668282,364.39,206.33,206.32,1286.15]
["binance-futures","SOLUSDT",1757289668333,763.72,206.31,206.3,326.03]
["binance-futures","SOLUSDT",1757289668384,109.57,206.29,206.28,1111.55]
["binance-futures","SOLUSDT",1757289668436,328.37,206.29,206.28,990.6]
["binance-futures","SOLUSDT",1757289668486,553.53,206.29,206.28,1134.52]
["binance-futures","SOLUSDT",1757289668536,566.1,206.29,206.28,1134.52]
["binance-futures","SOLUSDT",1757289668591,1041.52,206.29,206.28,115.68]
["binance-futures","SOLUSDT",1757289668643,1072.44,206.29,206.28,55.58]
["binance-futures","SOLUSDT",1757289668694,1282.92,206.29,206.28,55.58]
["binance-futures","SOLUSDT",1757289668747,967.34,206.29,206.28,74.72]
["binance-futures","SOLUSDT",1757289668797,924.41,206.29,206.28,874.37]
["binance-futures","SOLUSDT",1757289668850,940.24,206.29,206.28,874.5]
["binance-futures","SOLUSDT",1757289668892,916.61,206.29,206.28,906.77]
["binance-futures","SOLUSDT",1757289668954,940.72,206.29,206.28,824.38]
["binance-futures","SOLUSDT",1757289669006,945.56,206.29,206.28,825.84]
["binance-futures","SOLUSDT",1757289669054,946.88,206.29,206.28,825.9]
["binance-futures","SOLUSDT",1757289669113,946.84,206.29,206.28,825.9]
["binance-futures","SOLUSDT",1757289669152,922.81,206.29,206.28,883.53]
["binance-futures","SOLUSDT",1757289669213,829.7,206.29,206.28,909.71]
["binance-futures","SOLUSDT",1757289669263,908.83,206.29,206.28,909.71]
["binance-futures","SOLUSDT",1757289669307,908.2,206.29,206.28,909.71]
["binance-futures","SOLUSDT",1757289669374,905.78,206.29,206.28,909.76]
["binance-futures","SOLUSDT",1757289669432,905.92,206.29,206.28,909.76]
["binance-futures","SOLUSDT",1757289669486,930.37,206.29,206.28,909.71]
["binance-futures","SOLUSDT",1757289669535,941.95,206.29,206.28,899.62]
["binance-futures","SOLUSDT",1757289669601,1164.92,206.29,206.28,841.99]
["binance-futures","SOLUSDT",1757289669656,943.08,206.29,206.28,909.17]
["binance-futures","SOLUSDT",1757289669701,943.08,206.29,206.28,907.24]
["binance-futures","SOLUSDT",1757289669758,1162.75,206.29,206.28,907.24]
["binance-futures","SOLUSDT",1757289669808,1162.45,206.29,206.28,839.15]
["binance-futures","SOLUSDT",1757289669868,1146.23,206.29,206.28,839.15]
["binance-futures","SOLUSDT",1757289669919,939.54,206.29,206.28,839.15]
["binance-futures","SOLUSDT",1757289670072,939.26,206.29,206.28,838.39]
["binance-futures","SOLUSDT",1757289670182,938.57,206.29,206.28,838.7]
["binance-futures","SOLUSDT",1757289670234,888.52,206.29,206.28,968.26]
["binance-futures","SOLUSDT",1757289670325,888.52,206.29,206.28,910.63]
["binance-futures","SOLUSDT",1757289670394,888.27,206.29,206.28,912.52]
["binance-futures","SOLUSDT",1757289670439,937.55,206.29,206.28,911.73]
["binance-futures","SOLUSDT",1757289670493,1146.26,206.29,206.28,838.77]
["binance-futures","SOLUSDT",1757289670530,1152.35,206.29,206.28,836.84]
["binance-futures","SOLUSDT",1757289670604,1329.64,206.25,206.24,446.87]
["binance-futures","SOLUSDT",1757289670655,988.68,206.25,206.24,430.07]
["binance-futures","SOLUSDT",1757289670706,1031.95,206.25,206.24,330.88]
["binance-futures","SOLUSDT",1757289670757,994.1,206.25,206.24,369.29]
["binance-futures","SOLUSDT",1757289670811,1101.93,206.25,206.24,369.29]
["binance-futures","SOLUSDT",1757289670861,1072.32,206.25,206.24,369.44]
["binance-futures","SOLUSDT",1757289670908,1314.75,206.25,206.24,375.67]
["binance-futures","SOLUSDT",1757289670962,1557.18,206.25,206.24,375.84]
["binance-futures","SOLUSDT",1757289671018,1532.73,206.25,206.24,35.95]
["binance-futures","SOLUSDT",1757289671071,1461.82,206.24,206.23,23.41]
["binance-futures","SOLUSDT",1757289671122,1466.4,206.24,206.23,71.34]
["binance-futures","SOLUSDT",1757289671172,1565.2,206.23,206.22,203.78]
["binance-futures","SOLUSDT",1757289671224,1572.09,206.23,206.22,15.15]
["binance-futures","SOLUSDT",1757289671274,1577.06,206.23,206.22,15.15]
["binance-futures","SOLUSDT",1757289671326,1583.26,206.23,206.22,71.88]
["binance-futures","SOLUSDT",1757289671376,1581.54,206.23,206.22,71.93]
["binance-futures","SOLUSDT",1757289671428,1263.39,206.23,206.22,284.43]
["binance-futures","SOLUSDT",1757289671478,1754.35,206.23,206.22,72.08]
["binance-futures","SOLUSDT",1757289671526,1753.13,206.23,206.22,71.3]
["binance-futures","SOLUSDT",1757289671582,1753.13,206.23,206.22,71.45]
["binance-futures","SOLUSDT",1757289671638,1723.4,206.23,206.22,283.95]
["binance-futures","SOLUSDT",1757289671688,1691.1,206.23,206.22,366.48]
["binance-futures","SOLUSDT",1757289671730,1651.4,206.23,206.22,366.63]
["binance-futures","SOLUSDT",1757289671847,1402.53,206.23,206.22,375.5]
["binance-futures","SOLUSDT",1757289671897,1402.53,206.23,206.22,508.8]
["binance-futures","SOLUSDT",1757289671950,1410.09,206.23,206.22,366.78]
["binance-futures","SOLUSDT",1757289672155,1410.09,206.23,206.22,450.09]
["binance-futures","SOLUSDT",1757289672265,1410.09,206.23,206.22,223.15]
["binance-futures","SOLUSDT",1757289672305,1410.09,206.23,206.22,435.5]
["binance-futures","SOLUSDT",1757289672366,1410.09,206.23,206.22,436.55]
["binance-futures","SOLUSDT",1757289672426,1402.53,206.23,206.22,452.73]
["binance-futures","SOLUSDT",1757289672478,1402.16,206.23,206.22,452.78]
["binance-futures","SOLUSDT",1757289672523,1409.45,206.23,206.22,401.43]
["binance-futures","SOLUSDT",1757289672584,1418.83,206.23,206.22,401.43]
["binance-futures","SOLUSDT",1757289672689,1418.83,206.23,206.22,401.58]
["binance-futures","SOLUSDT",1757289672729,1433.38,206.23,206.22,401.58]
["binance-futures","SOLUSDT",1757289672790,1437.68,206.23,206.22,401.37]
["binance-futures","SOLUSDT",1757289672841,1437.68,206.23,206.22,401.66]
["binance-futures","SOLUSDT",1757289672879,1439.63,206.23,206.22,401.66]
["binance-futures","SOLUSDT",1757289672939,1439.63,206.23,206.22,407.06]
["binance-futures","SOLUSDT",1757289673058,1439.63,206.23,206.22,404.06]
["binance-futures","SOLUSDT",1757289673097,1439.13,206.23,206.22,404.23]
["binance-futures","SOLUSDT",1757289673162,1438.99,206.23,206.22,404.18]
["binance-futures","SOLUSDT",1757289673208,1438.99,206.23,206.22,403.16]
["binance-futures","SOLUSDT",1757289673269,1438.71,206.23,206.22,241.96]
["binance-futures","SOLUSDT",1757289673314,1489.62,206.23,206.22,403.16]
["binance-futures","SOLUSDT",1757289673371,1489.62,206.23,206.22,403.36]
["binance-futures","SOLUSDT",1757289673418,1489.62,206.23,206.22,409.06]
["binance-futures","SOLUSDT",1757289673476,1489.62,206.23,206.22,409.21]
["binance-futures","SOLUSDT",1757289673530,1482.06,206.23,206.22,248.05]
["binance-futures","SOLUSDT",1757289673635,1486.41,206.23,206.22,196.01]
["binance-futures","SOLUSDT",1757289673684,1477.76,206.23,206.22,410.5]
["binance-futures","SOLUSDT",1757289673737,1526.27,206.23,206.22,403.72]
["binance-futures","SOLUSDT",1757289673793,1526.27,206.23,206.22,403.81]
["binance-futures","SOLUSDT",1757289673840,1526.27,206.23,206.22,403.85]
["binance-futures","SOLUSDT",1757289673898,1526.77,206.23,206.22,403.98]
["binance-futures","SOLUSDT",1757289673948,1523.11,206.23,206.22,408.64]
["binance-futures","SOLUSDT",1757289674055,1523.14,206.23,206.22,408.89]
["binance-futures","SOLUSDT",1757289674118,1523.14,206.23,206.22,407.44]
["binance-futures","SOLUSDT",1757289674177,1487.85,206.23,206.22,491.89]
["binance-futures","SOLUSDT",1757289674236,1484.64,206.23,206.22,491.89]
["binance-futures","SOLUSDT",1757289674286,1484.54,206.23,206.22,330.73]
["binance-futures","SOLUSDT",1757289674341,1484.54,206.23,206.22,330.29]
["binance-futures","SOLUSDT",1757289674395,1484.64,206.23,206.22,330.41]
["binance-futures","SOLUSDT",1757289674441,1484.47,206.23,206.22,317.42]
["binance-futures","SOLUSDT",1757289674502,1481.26,206.23,206.22,326.36]
["binance-futures","SOLUSDT",1757289674554,1482.48,206.23,206.22,325.24]
["binance-futures","SOLUSDT",1757289674610,1481.29,206.23,206.22,325.27]
["binance-futures","SOLUSDT",1757289674661,1481.26,206.23,206.22,409.11]
["binance-futures","SOLUSDT",1757289674702,1481.4,206.23,206.22,409.11]
["binance-futures","SOLUSDT",1757289674749,1502.97,206.23,206.22,409.59]
["binance-futures","SOLUSDT",1757289674802,1748.46,206.23,206.22,409.64]
["binance-futures","SOLUSDT",1757289674863,1749.78,206.23,206.22,411.09]
["binance-futures","SOLUSDT",1757289674902,1749.92,206.23,206.22,411.09]
["binance-futures","SOLUSDT",1757289674952,1749.92,206.23,206.22,411.22]
["binance-futures","SOLUSDT",1757289675133,1749.92,206.23,206.22,411.25]
["binance-futures","SOLUSDT",1757289675184,1697.05,206.23,206.22,488.6]
["binance-futures","SOLUSDT",1757289675228,1697.05,206.23,206.22,489.33]
["binance-futures","SOLUSDT",1757289675283,1697.24,206.23,206.22,430.54]
["binance-futures","SOLUSDT",1757289675396,1697.24,206.23,206.22,430.69]
["binance-futures","SOLUSDT",1757289675443,1701.93,206.23,206.22,443.87]
["binance-futures","SOLUSDT",1757289675568,1701.93,206.23,206.22,440.01]
["binance-futures","SOLUSDT",1757289675609,1702.07,206.23,206.22,438.84]
["binance-futures","SOLUSDT",1757289675668,1702.12,206.23,206.22,520.32]
["binance-futures","SOLUSDT",1757289675712,1702.15,206.23,206.22,520.32]
["binance-futures","SOLUSDT",1757289675768,1671.82,206.23,206.22,495.65]
["binance-futures","SOLUSDT",1757289675955,1671.82,206.23,206.22,437.98]
["binance-futures","SOLUSDT",1757289675999,1671.46,206.23,206.22,437.98]
["binance-futures","SOLUSDT",1757289676047,1671.46,206.23,206.22,386.85]
["binance-futures","SOLUSDT",1757289676104,1679.16,206.23,206.22,386.85]
["binance-futures","SOLUSDT",1757289676214,1679.16,206.23,206.22,386.37]
["binance-futures","SOLUSDT",1757289676254,1679.16,206.23,206.22,389.92]
["binance-futures","SOLUSDT",1757289676321,1694.16,206.23,206.22,389.92]
["binance-futures","SOLUSDT",1757289676361,1694.16,206.23,206.22,400.76]
["binance-futures","SOLUSDT",1757289676422,1689.47,206.23,206.22,406.19]
["binance-futures","SOLUSDT",1757289676475,1694.63,206.23,206.22,406.19]
["binance-futures","SOLUSDT",1757289676526,1701.67,206.23,206.22,406.19]
["binance-futures","SOLUSDT",1757289676603,1695.93,206.23,206.22,394.02]
["binance-futures","SOLUSDT",1757289676705,1716.42,206.23,206.22,394.02]
["binance-futures","SOLUSDT",1757289676752,1667.94,206.23,206.22,392.09]
["binance-futures","SOLUSDT",1757289676864,1668.44,206.23,206.22,192.09]
["binance-futures","SOLUSDT",1757289676911,1668.44,206.23,206.22,197.64]
["binance-futures","SOLUSDT",1757289677020,1669.66,206.23,206.22,197.7]
["binance-futures","SOLUSDT",1757289677059,1668.44,206.23,206.22,197.7]
["binance-futures","SOLUSDT",1757289677118,1669.66,206.23,206.22,185.53]
["binance-futures","SOLUSDT",1757289677148,1669.66,206.23,206.22,257.16]
["binance-futures","SOLUSDT",1757289677278,1668.44,206.23,206.22,257.31]
["binance-futures","SOLUSDT",1757289677387,1668.34,206.23,206.22,297.07]
["binance-futures","SOLUSDT",1757289677475,1668.47,206.23,206.22,297.07]
["binance-futures","SOLUSDT",1757289677585,1668.61,206.23,206.22,296.87]
["binance-futures","SOLUSDT",1757289677631,1667.95,206.23,206.22,296.9]
["binance-futures","SOLUSDT",1757289677686,1667.92,206.23,206.22,375.95]
["binance-futures","SOLUSDT",1757289677761,1667.92,206.23,206.22,377.03]
["binance-futures","SOLUSDT",1757289677845,1667.92,206.23,206.22,376.17]
["binance-futures","SOLUSDT",1757289677916,1643.17,206.23,206.22,376.17]
["binance-futures","SOLUSDT",1757289677964,1643.17,206.23,206.22,376.21]
["binance-futures","SOLUSDT",1757289678023,1643.17,206.23,206.22,374.45]
["binance-futures","SOLUSDT",1757289678076,1612.55,206.23,206.22,379.29]
["binance-futures","SOLUSDT",1757289678125,1641.67,206.23,206.22,379.29]
["binance-futures","SOLUSDT",1757289678178,1689.24,206.23,206.22,579.51]
["binance-futures","SOLUSDT",1757289678227,1790.97,206.23,206.22,573.14]
["binance-futures","SOLUSDT",1757289678282,1947.8,206.23,206.22,573.14]
["binance-futures","SOLUSDT",1757289678323,1941.03,206.23,206.22,547.65]
["binance-futures","SOLUSDT",1757289678387,1911.96,206.23,206.22,547.65]
["binance-futures","SOLUSDT",1757289678431,1918.73,206.23,206.22,547.65]
["binance-futures","SOLUSDT",1757289678490,1905.9,206.23,206.22,547.74]
["binance-futures","SOLUSDT",1757289678532,1905.49,206.23,206.22,546.71]
["binance-futures","SOLUSDT",1757289678597,1905.49,206.23,206.22,544.78]
["binance-futures","SOLUSDT",1757289678648,1905.49,206.23,206.22,660.76]
["binance-futures","SOLUSDT",1757289678696,1899.94,206.23,206.22,718.39]
["binance-futures","SOLUSDT",1757289678752,1725.02,206.23,206.22,728.12]
["binance-futures","SOLUSDT",1757289678803,1443.74,206.23,206.22,728.36]
["binance-futures","SOLUSDT",1757289678854,1435.23,206.23,206.22,728.51]
["binance-futures","SOLUSDT",1757289678896,1423.1,206.23,206.22,728.51]
["binance-futures","SOLUSDT",1757289678956,1423.19,206.23,206.22,718.78]
["binance-futures","SOLUSDT",1757289679008,1429.96,206.23,206.22,718.93]
["binance-futures","SOLUSDT",1757289679060,1978.14,206.22,206.21,235.08]
["binance-futures","SOLUSDT",1757289679111,1247.06,206.21,206.2,420.8]
["binance-futures","SOLUSDT",1757289679162,1047.82,206.21,206.2,416.24]
["binance-futures","SOLUSDT",1757289679215,1021.8,206.21,206.2,218.12]
["binance-futures","SOLUSDT",1757289679266,1008.79,206.21,206.2,457.77]
["binance-futures","SOLUSDT",1757289679320,1031.15,206.21,206.2,455.93]
["binance-futures","SOLUSDT",1757289679421,1028.2,206.21,206.2,455.66]
["binance-futures","SOLUSDT",1757289679482,1001.33,206.21,206.2,455.69]
["binance-futures","SOLUSDT",1757289679534,999.97,206.21,206.2,455.69]
["binance-futures","SOLUSDT",1757289679565,999.97,206.21,206.2,465.42]
["binance-futures","SOLUSDT",1757289679630,999.97,206.21,206.2,455.99]
["binance-futures","SOLUSDT",1757289679694,948.05,206.21,206.2,455.33]
["binance-futures","SOLUSDT",1757289679733,952.89,206.21,206.2,455.63]
["binance-futures","SOLUSDT",1757289679796,1437.85,206.21,206.2,458.55]
["binance-futures","SOLUSDT",1757289679835,1437.85,206.21,206.2,437.51]
["binance-futures","SOLUSDT",1757289679946,1448.52,206.21,206.2,282.6]
["binance-futures","SOLUSDT",1757289680003,1448.64,206.21,206.2,284.2]
["binance-futures","SOLUSDT",1757289680050,1448.64,206.21,206.2,285.88]
["binance-futures","SOLUSDT",1757289680159,1444.29,206.21,206.2,294.74]
["binance-futures","SOLUSDT",1757289680215,1443.07,206.21,206.2,294.74]
["binance-futures","SOLUSDT",1757289680264,1421.4,206.21,206.2,294.74]
["binance-futures","SOLUSDT",1757289680307,1441.45,206.21,206.2,294.74]
["binance-futures","SOLUSDT",1757289680348,1441.45,206.21,206.2,293.75]
["binance-futures","SOLUSDT",1757289680494,1442.67,206.21,206.2,290.69]
["binance-futures","SOLUSDT",1757289680546,1441.47,206.21,206.2,292.84]
["binance-futures","SOLUSDT",1757289680611,1441.47,206.21,206.2,291.65]
["binance-futures","SOLUSDT",1757289680665,1441.47,206.21,206.2,294.18]
["binance-futures","SOLUSDT",1757289680721,1406.18,206.21,206.2,294.18]
["binance-futures","SOLUSDT",1757289680909,1403.05,206.21,206.2,318.63]
["binance-futures","SOLUSDT",1757289680958,1409.82,206.21,206.2,318.63]
["binance-futures","SOLUSDT",1757289681003,1409.38,206.21,206.2,318.12]
["binance-futures","SOLUSDT",1757289681066,1325.62,206.21,206.2,278.04]
["binance-futures","SOLUSDT",1757289681132,1332.39,206.21,206.2,278.04]
["binance-futures","SOLUSDT",1757289681201,1332.39,206.21,206.2,273.42]
["binance-futures","SOLUSDT",1757289681255,1332.39,206.21,206.2,264.52]
["binance-futures","SOLUSDT",1757289681301,1312.87,206.21,206.2,273.42]
["binance-futures","SOLUSDT",1757289681355,1312.87,206.21,206.2,273.26]
["binance-futures","SOLUSDT",1757289681472,1153.75,206.21,206.2,306.37]
["binance-futures","SOLUSDT",1757289681522,1153.47,206.21,206.2,321.28]
["binance-futures","SOLUSDT",1757289681570,1140.49,206.21,206.2,321.28]
["binance-futures","SOLUSDT",1757289681626,1090.49,206.21,206.2,319.83]
["binance-futures","SOLUSDT",1757289681672,1090.01,206.21,206.2,319.83]
["binance-futures","SOLUSDT",1757289681790,1094.37,206.21,206.2,317.9]
["binance-futures","SOLUSDT",1757289681853,676.11,206.21,206.2,948.03]
["binance-futures","SOLUSDT",1757289681906,674.18,206.21,206.2,948.13]
["binance-futures","SOLUSDT",1757289681957,832.62,206.21,206.2,365.27]
["binance-futures","SOLUSDT",1757289682006,890.63,206.21,206.2,365.36]
["binance-futures","SOLUSDT",1757289682059,946.14,206.21,206.2,563.89]
["binance-futures","SOLUSDT",1757289682110,946.28,206.21,206.2,563.05]
["binance-futures","SOLUSDT",1757289682165,952.95,206.21,206.2,563.05]
["binance-futures","SOLUSDT",1757289682212,832.69,206.21,206.2,563.2]
["binance-futures","SOLUSDT",1757289682269,839.56,206.21,206.2,563.2]
["binance-futures","SOLUSDT",1757289682314,839.56,206.21,206.2,561.27]
["binance-futures","SOLUSDT",1757289682378,932.18,206.21,206.2,561.27]
["binance-futures","SOLUSDT",1757289682430,956.41,206.21,206.2,561.27]
["binance-futures","SOLUSDT",1757289682480,903.37,206.21,206.2,561.42]
["binance-futures","SOLUSDT",1757289682524,903.74,206.21,206.2,561.42]
["binance-futures","SOLUSDT",1757289682562,866.72,206.21,206.2,561.42]
["binance-futures","SOLUSDT",1757289682694,895.41,206.21,206.2,571.12]
["binance-futures","SOLUSDT",1757289682745,897.42,206.21,206.2,571.27]
["binance-futures","SOLUSDT",1757289682809,898.33,206.21,206.2,571.27]
["binance-futures","SOLUSDT",1757289682842,929.46,206.21,206.2,480.63]
["binance-futures","SOLUSDT",1757289682915,982.07,206.21,206.2,480.78]
["binance-futures","SOLUSDT",1757289683019,981.97,206.21,206.2,479.86]
["binance-futures","SOLUSDT",1757289683073,982.09,206.21,206.2,479.86]
["binance-futures","SOLUSDT",1757289683118,982.09,206.21,206.2,479.79]
["binance-futures","SOLUSDT",1757289683285,986.49,206.21,206.2,484.48]
["binance-futures","SOLUSDT",1757289683337,986.49,206.21,206.2,484.63]
["binance-futures","SOLUSDT",1757289683397,978.22,206.21,206.2,481.5]
["binance-futures","SOLUSDT",1757289683449,976.22,206.21,206.2,481.5]
["binance-futures","SOLUSDT",1757289683588,973.1,206.21,206.2,484.03]
["binance-futures","SOLUSDT",1757289683630,941.97,206.21,206.2,495.4]
["binance-futures","SOLUSDT",1757289683685,941.97,206.21,206.2,498.58]
["binance-futures","SOLUSDT",1757289683752,912.32,206.21,206.2,585.87]
["binance-futures","SOLUSDT",1757289683802,694.5,206.21,206.2,977.8]
["binance-futures","SOLUSDT",1757289683904,702.04,206.21,206.2,977.93]
["binance-futures","SOLUSDT",1757289683955,694.97,206.21,206.2,977.41]
["binance-futures","SOLUSDT",1757289684008,694.57,206.21,206.2,844.16]
["binance-futures","SOLUSDT",1757289684055,694.57,206.21,206.2,853.62]
["binance-futures","SOLUSDT",1757289684089,694.57,206.21,206.2,986.93]
["binance-futures","SOLUSDT",1757289684214,694.83,206.21,206.2,986.93]
["binance-futures","SOLUSDT",1757289684271,695.33,206.21,206.2,986.96]
["binance-futures","SOLUSDT",1757289684318,695.3,206.21,206.2,986.9]
["binance-futures","SOLUSDT",1757289684374,721.29,206.21,206.2,753.59]
["binance-futures","SOLUSDT",1757289684418,740.3,206.21,206.2,853.59]
["binance-futures","SOLUSDT",1757289684478,797.97,206.21,206.2,702.38]
["binance-futures","SOLUSDT",1757289684529,797.97,206.21,206.2,695.88]
["binance-futures","SOLUSDT",1757289684579,750.51,206.21,206.2,784.67]
["binance-futures","SOLUSDT",1757289684633,759.05,206.21,206.2,695.79]
["binance-futures","SOLUSDT",1757289684682,959.05,206.21,206.2,562.94]
["binance-futures","SOLUSDT",1757289684738,859.05,206.21,206.2,562.94]
["binance-futures","SOLUSDT",1757289684780,858.56,206.21,206.2,562.94]
["binance-futures","SOLUSDT",1757289684889,851.82,206.21,206.2,562.94]
["binance-futures","SOLUSDT",1757289684940,858.69,206.21,206.2,562.94]
["binance-futures","SOLUSDT",1757289685000,858.72,206.21,206.2,561.01]
["binance-futures","SOLUSDT",1757289685045,859.0,206.21,206.2,517.67]
["binance-futures","SOLUSDT",1757289685094,759.0,206.21,206.2,720.1]
["binance-futures","SOLUSDT",1757289685143,759.91,206.21,206.2,729.83]
["binance-futures","SOLUSDT",1757289685199,760.05,206.21,206.2,729.99]
["binance-futures","SOLUSDT",1757289685259,761.27,206.21,206.2,595.81]
["binance-futures","SOLUSDT",1757289685298,760.27,206.21,206.2,595.81]
["binance-futures","SOLUSDT",1757289685356,774.95,206.21,206.2,595.51]
["binance-futures","SOLUSDT",1757289685519,841.1,206.21,206.2,567.52]
["binance-futures","SOLUSDT",1757289685564,841.1,206.21,206.2,567.15]
["binance-futures","SOLUSDT",1757289685611,841.1,206.21,206.2,508.13]
["binance-futures","SOLUSDT",1757289685732,748.79,206.21,206.2,508.13]
["binance-futures","SOLUSDT",1757289685838,748.79,206.21,206.2,507.83]
["binance-futures","SOLUSDT",1757289685954,1667.23,206.19,206.18,20.63]
["binance-futures","SOLUSDT",1757289686005,1103.69,206.17,206.16,398.03]
["binance-futures","SOLUSDT",1757289686056,1107.96,206.17,206.16,295.29]
["binance-futures","SOLUSDT",1757289686103,1108.08,206.17,206.16,295.29]
["binance-futures","SOLUSDT",1757289686157,1296.27,206.17,206.16,269.5]
["binance-futures","SOLUSDT",1757289686211,1309.5,206.17,206.16,339.01]
["binance-futures","SOLUSDT",1757289686263,1314.34,206.17,206.16,357.5]
["binance-futures","SOLUSDT",1757289686315,1314.23,206.17,206.16,357.5]
["binance-futures","SOLUSDT",1757289686365,1337.78,206.17,206.16,357.65]
["binance-futures","SOLUSDT",1757289686414,1345.48,206.17,206.16,171.18]
["binance-futures","SOLUSDT",1757289686470,1353.18,206.17,206.16,171.16]
["binance-futures","SOLUSDT",1757289686521,1352.45,206.17,206.16,171.16]
["binance-futures","SOLUSDT",1757289686630,1594.97,206.17,206.16,332.32]
["binance-futures","SOLUSDT",1757289686680,1587.27,206.17,206.16,254.06]
["binance-futures","SOLUSDT",1757289686788,1587.27,206.17,206.16,254.21]
["binance-futures","SOLUSDT",1757289686840,1594.57,206.17,206.16,255.08]
["binance-futures","SOLUSDT",1757289687053,1594.44,206.17,206.16,247.11]
["binance-futures","SOLUSDT",1757289687103,1594.21,206.17,206.16,247.11]
["binance-futures","SOLUSDT",1757289687142,1594.14,206.17,206.16,247.11]
["binance-futures","SOLUSDT",1757289687211,1594.17,206.17,206.16,247.14]
["binance-futures","SOLUSDT",1757289687270,1593.57,206.17,206.16,232.74]
["binance-futures","SOLUSDT",1757289687315,1593.57,206.17,206.16,232.39]
["binance-futures","SOLUSDT",1757289687348,1593.57,206.17,206.16,233.39]
["binance-futures","SOLUSDT",1757289687428,1593.57,206.17,206.16,241.69]
["binance-futures","SOLUSDT",1757289687481,1586.27,206.17,206.16,241.69]
["binance-futures","SOLUSDT",1757289687534,1472.72,206.14,206.13,542.15]
["binance-futures","SOLUSDT",1757289687583,1259.77,206.14,206.13,372.2]
["binance-futures","SOLUSDT",1757289687638,1500.78,206.14,206.13,372.2]
["binance-futures","SOLUSDT",1757289687688,1317.1,206.14,206.13,421.63]
["binance-futures","SOLUSDT",1757289687743,1464.05,206.14,206.13,628.39]
["binance-futures","SOLUSDT",1757289687835,1485.74,206.14,206.13,628.39]
["binance-futures","SOLUSDT",1757289687895,645.59,206.14,206.13,820.49]
["binance-futures","SOLUSDT",1757289687949,638.82,206.14,206.13,813.65]
["binance-futures","SOLUSDT",1757289687998,638.82,206.14,206.13,895.44]
["binance-futures","SOLUSDT",1757289688050,645.44,206.14,206.13,946.56]
["binance-futures","SOLUSDT",1757289688103,645.44,206.14,206.13,949.9]
["binance-futures","SOLUSDT",1757289688156,645.44,206.14,206.13,940.06]
["binance-futures","SOLUSDT",1757289688206,645.44,206.14,206.13,915.61]
["binance-futures","SOLUSDT",1757289688254,646.16,206.14,206.13,861.78]
["binance-futures","SOLUSDT",1757289688364,651.0,206.14,206.13,837.89]
["binance-futures","SOLUSDT",1757289688410,751.0,206.14,206.13,848.11]
["binance-futures","SOLUSDT",1757289688451,753.15,206.14,206.13,846.13]
["binance-futures","SOLUSDT",1757289688522,811.26,206.14,206.13,846.13]
["binance-futures","SOLUSDT",1757289688572,866.38,206.14,206.13,712.77]
["binance-futures","SOLUSDT",1757289688622,866.38,206.14,206.13,713.07]
["binance-futures","SOLUSDT",1757289688678,880.94,206.14,206.13,846.43]
["binance-futures","SOLUSDT",1757289688729,656.09,206.13,206.12,3079.47]
["binance-futures","SOLUSDT",1757289688780,898.99,206.13,206.12,3142.31]
["binance-futures","SOLUSDT",1757289688830,1026.88,206.13,206.12,3142.31]
["binance-futures","SOLUSDT",1757289688887,1018.29,206.13,206.12,3142.48]
["binance-futures","SOLUSDT",1757289688938,1034.07,206.13,206.12,2729.41]
["binance-futures","SOLUSDT",1757289688991,1034.88,206.13,206.12,2739.91]
["binance-futures","SOLUSDT",1757289689047,1032.67,206.13,206.12,2537.55]
["binance-futures","SOLUSDT",1757289689098,1041.18,206.13,206.12,2537.7]
["binance-futures","SOLUSDT",1757289689150,1020.66,206.13,206.12,2704.87]
["binance-futures","SOLUSDT",1757289689201,881.86,206.13,206.12,2733.53]
["binance-futures","SOLUSDT",1757289689257,822.29,206.13,206.12,2767.57]
["binance-futures","SOLUSDT",1757289689310,595.71,206.13,206.12,3140.54]
["binance-futures","SOLUSDT",1757289689371,588.94,206.13,206.12,3213.45]
["binance-futures","SOLUSDT",1757289689419,493.6,206.13,206.12,3317.99]
["binance-futures","SOLUSDT",1757289689528,546.94,206.13,206.12,3330.08]
["binance-futures","SOLUSDT",1757289689579,546.94,206.13,206.12,3309.51]
["binance-futures","SOLUSDT",1757289689607,546.94,206.13,206.12,3383.84]
["binance-futures","SOLUSDT",1757289689689,1279.25,206.13,206.12,1985.08]
["binance-futures","SOLUSDT",1757289689742,1083.81,206.13,206.12,1970.03]
["binance-futures","SOLUSDT",1757289689793,879.42,206.13,206.12,2084.11]
["binance-futures","SOLUSDT",1757289689842,899.69,206.13,206.12,2118.48]
["binance-futures","SOLUSDT",1757289689891,820.98,206.13,206.12,2332.81]
["binance-futures","SOLUSDT",1757289689948,820.98,206.13,206.12,2413.67]
["binance-futures","SOLUSDT",1757289689999,820.98,206.13,206.12,2402.14]
["binance-futures","SOLUSDT",1757289690052,918.18,206.13,206.12,2402.1]
["binance-futures","SOLUSDT",1757289690106,918.21,206.13,206.12,2406.1]
["binance-futures","SOLUSDT",1757289690155,920.15,206.13,206.12,2504.04]
["binance-futures","SOLUSDT",1757289690208,944.04,206.13,206.12,2504.04]
["binance-futures","SOLUSDT",1757289690260,1019.05,206.13,206.12,2242.05]
["binance-futures","SOLUSDT",1757289690310,1228.96,206.13,206.12,2244.18]
["binance-futures","SOLUSDT",1757289690362,1224.96,206.13,206.12,2244.33]
["binance-futures","SOLUSDT",1757289690417,1247.31,206.13,206.12,2243.91]
["binance-futures","SOLUSDT",1757289690468,1235.36,206.13,206.12,2259.0]
["binance-futures","SOLUSDT",1757289690517,1235.36,206.13,206.12,2256.84]
["binance-futures","SOLUSDT",1757289690570,1234.02,206.13,206.12,2257.1]
["binance-futures","SOLUSDT",1757289690626,1234.16,206.13,206.12,2257.25]
["binance-futures","SOLUSDT",1757289690677,1233.19,206.13,206.12,2245.39]
["binance-futures","SOLUSDT",1757289690725,1233.09,206.13,206.12,2245.34]
["binance-futures","SOLUSDT",1757289690789,1233.14,206.13,206.12,2245.26]
["binance-futures","SOLUSDT",1757289690839,1259.8,206.13,206.12,2233.26]
["binance-futures","SOLUSDT",1757289690888,1248.16,206.13,206.12,2233.26]
["binance-futures","SOLUSDT",1757289690935,1248.16,206.13,206.12,2239.37]
["binance-futures","SOLUSDT",1757289690996,1257.16,206.13,206.12,2238.43]
["binance-futures","SOLUSDT",1757289691050,161.16,206.12,206.11,84.16]
["binance-futures","SOLUSDT",1757289691102,1546.12,206.11,206.1,5134.73]
["binance-futures","SOLUSDT",1757289691153,1629.86,206.11,206.1,5374.22]
["binance-futures","SOLUSDT",1757289691204,1563.25,206.11,206.1,5374.26]
["binance-futures","SOLUSDT",1757289691253,1423.68,206.11,206.1,5546.86]
["binance-futures","SOLUSDT",1757289691302,1420.02,206.11,206.1,5549.38]
["binance-futures","SOLUSDT",1757289691359,1424.84,206.11,206.1,5537.33]
["binance-futures","SOLUSDT",1757289691412,1422.44,206.11,206.1,5537.33]
["binance-futures","SOLUSDT",1757289691464,1417.12,206.11,206.1,5537.33]
["binance-futures","SOLUSDT",1757289691522,1316.03,206.11,206.1,5535.33]
["binance-futures","SOLUSDT",1757289691576,1315.36,206.11,206.1,5533.39]
["binance-futures","SOLUSDT",1757289691630,1318.08,206.11,206.1,5533.39]
["binance-futures","SOLUSDT",1757289691694,1555.46,206.11,206.1,5533.39]
["binance-futures","SOLUSDT",1757289691780,1571.46,206.11,206.1,5290.88]
["binance-futures","SOLUSDT",1757289691849,1571.43,206.11,206.1,5290.88]
["binance-futures","SOLUSDT",1757289691904,1571.43,206.11,206.1,4999.08]
["binance-futures","SOLUSDT",1757289692024,1571.87,206.11,206.1,4999.28]
["binance-futures","SOLUSDT",1757289692081,1559.28,206.11,206.1,4997.34]
["binance-futures","SOLUSDT",1757289692124,1633.08,206.11,206.1,4997.34]
["binance-futures","SOLUSDT",1757289692184,1624.08,206.11,206.1,4997.34]
["binance-futures","SOLUSDT",1757289692290,1644.65,206.11,206.1,4847.71]
["binance-futures","SOLUSDT",1757289692345,1644.65,206.11,206.1,4840.34]
["binance-futures","SOLUSDT",1757289692391,1635.07,206.11,206.1,4840.34]
["binance-futures","SOLUSDT",1757289692435,1635.07,206.11,206.1,4840.45]
["binance-futures","SOLUSDT",1757289692500,1635.07,206.11,206.1,4836.11]
["binance-futures","SOLUSDT",1757289692547,1662.03,206.11,206.1,4836.11]
["binance-futures","SOLUSDT",1757289692593,1671.03,206.11,206.1,4836.11]
["binance-futures","SOLUSDT",1757289692652,1671.03,206.11,206.1,4851.03]
["binance-futures","SOLUSDT",1757289692704,1667.69,206.11,206.1,4851.03]
["binance-futures","SOLUSDT",1757289692805,1685.73,206.11,206.1,4851.03]
["binance-futures","SOLUSDT",1757289692868,1675.82,206.11,206.1,4850.89]
["binance-futures","SOLUSDT",1757289692927,1683.32,206.11,206.1,4848.18]
["binance-futures","SOLUSDT",1757289692968,1683.32,206.11,206.1,4848.33]
["binance-futures","SOLUSDT",1757289693028,1659.06,206.11,206.1,4848.53]
["binance-futures","SOLUSDT",1757289693069,1667.6,206.11,206.1,4847.53]
["binance-futures","SOLUSDT",1757289693191,1667.6,206.11,206.1,4842.11]
["binance-futures","SOLUSDT",1757289693232,1667.15,206.11,206.1,4842.11]
["binance-futures","SOLUSDT",1757289693289,1667.15,206.11,206.1,4745.63]
["binance-futures","SOLUSDT",1757289693345,1667.24,206.11,206.1,4745.63]
["binance-futures","SOLUSDT",1757289693394,1667.24,206.11,206.1,4728.54]
["binance-futures","SOLUSDT",1757289693444,1667.24,206.11,206.1,4716.52]
["binance-futures","SOLUSDT",1757289693506,1669.42,206.11,206.1,4747.98]
["binance-futures","SOLUSDT",1757289693557,1671.36,206.11,206.1,4733.42]
["binance-futures","SOLUSDT",1757289693715,1671.36,206.11,206.1,4731.87]
["binance-futures","SOLUSDT",1757289693768,1671.39,206.11,206.1,4730.69]
["binance-futures","SOLUSDT",1757289693818,1671.39,206.11,206.1,4716.73]
["binance-futures","SOLUSDT",1757289693873,1675.39,206.11,206.1,4716.73]
["binance-futures","SOLUSDT",1757289693911,1675.39,206.11,206.1,4716.86]
["binance-futures","SOLUSDT",1757289693978,1671.25,206.11,206.1,4716.86]
["binance-futures","SOLUSDT",1757289694035,1612.5,206.11,206.1,3755.07]
["binance-futures","SOLUSDT",1757289694089,1607.7,206.11,206.1,3755.07]
["binance-futures","SOLUSDT",1757289694140,1612.54,206.11,206.1,3798.83]
["binance-futures","SOLUSDT",1757289694190,1605.91,206.11,206.1,3798.87]
["binance-futures","SOLUSDT",1757289694245,1512.17,206.11,206.1,3798.87]
["binance-futures","SOLUSDT",1757289694296,1501.05,206.11,206.1,3785.83]
["binance-futures","SOLUSDT",1757289694343,1507.96,206.11,206.1,3785.83]
["binance-futures","SOLUSDT",1757289694454,1527.92,206.11,206.1,2891.67]
["binance-futures","SOLUSDT",1757289694503,1544.89,206.11,206.1,2891.67]
["binance-futures","SOLUSDT",1757289694561,1543.44,206.11,206.1,2891.7]
["binance-futures","SOLUSDT",1757289694601,1539.05,206.11,206.1,2890.54]
["binance-futures","SOLUSDT",1757289694663,1539.05,206.11,206.1,2888.52]
["binance-futures","SOLUSDT",1757289694708,1539.05,206.11,206.1,2888.85]
["binance-futures","SOLUSDT",1757289694765,1539.05,206.11,206.1,2888.41]
["binance-futures","SOLUSDT",1757289694820,1539.19,206.11,206.1,2890.41]
["binance-futures","SOLUSDT",1757289694922,1539.19,206.11,206.1,2868.49]
["binance-futures","SOLUSDT",1757289694966,1539.19,206.11,206.1,2868.23]
["binance-futures","SOLUSDT",1757289695028,1532.41,206.11,206.1,2868.27]
["binance-futures","SOLUSDT",1757289695119,1532.55,206.11,206.1,2868.27]
["binance-futures","SOLUSDT",1757289695237,1678.1,206.11,206.1,2868.24]
["binance-futures","SOLUSDT",1757289695291,1677.06,206.11,206.1,2868.24]
["binance-futures","SOLUSDT",1757289695340,1676.8,206.11,206.1,2866.43]
["binance-futures","SOLUSDT",1757289695418,1674.52,206.11,206.1,2866.43]
["binance-futures","SOLUSDT",1757289695524,1689.08,206.11,206.1,2866.43]
["binance-futures","SOLUSDT",1757289695556,1761.75,206.11,206.1,2866.43]
["binance-futures","SOLUSDT",1757289695629,1761.75,206.11,206.1,2846.78]
["binance-futures","SOLUSDT",1757289695680,1758.43,206.11,206.1,2846.78]
["binance-futures","SOLUSDT",1757289695730,1761.47,206.11,206.1,2847.52]
["binance-futures","SOLUSDT",1757289695842,1761.61,206.11,206.1,2777.58]
["binance-futures","SOLUSDT",1757289695895,1761.61,206.11,206.1,2753.38]
["binance-futures","SOLUSDT",1757289696040,1761.61,206.11,206.1,2797.43]
["binance-futures","SOLUSDT",1757289696150,1761.61,206.11,206.1,2797.42]
["binance-futures","SOLUSDT",1757289696211,1518.98,206.11,206.1,2797.42]
["binance-futures","SOLUSDT",1757289696322,1534.92,206.11,206.1,2797.38]
["binance-futures","SOLUSDT",1757289696376,1535.06,206.11,206.1,2795.44]
["binance-futures","SOLUSDT",1757289696424,1539.06,206.11,206.1,2795.44]
["binance-futures","SOLUSDT",1757289696541,1589.76,206.11,206.1,2795.44]
["binance-futures","SOLUSDT",1757289696594,1550.06,206.11,206.1,2802.9]
["binance-futures","SOLUSDT",1757289696648,1561.26,206.11,206.1,2802.9]
["binance-futures","SOLUSDT",1757289696686,1561.26,206.11,206.1,2802.59]
["binance-futures","SOLUSDT",1757289696914,1550.06,206.11,206.1,2800.65]
["binance-futures","SOLUSDT",1757289696970,1553.06,206.11,206.1,2800.65]
["binance-futures","SOLUSDT",1757289697011,1553.06,206.11,206.1,2790.83]
["binance-futures","SOLUSDT",1757289697075,1553.06,206.11,206.1,2790.91]
["binance-futures","SOLUSDT",1757289697178,1553.06,206.11,206.1,2780.43]
["binance-futures","SOLUSDT",1757289697225,1553.03,206.11,206.1,2780.43]
["binance-futures","SOLUSDT",1757289697377,1553.03,206.11,206.1,2780.44]
["binance-futures","SOLUSDT",1757289697465,1554.97,206.11,206.1,2778.5]
["binance-futures","SOLUSDT",1757289697548,1554.53,206.11,206.1,2778.06]
["binance-futures","SOLUSDT",1757289697657,1554.53,206.11,206.1,2611.22]
["binance-futures","SOLUSDT",1757289697709,1570.57,206.11,206.1,2589.54]
["binance-futures","SOLUSDT",1757289697765,1584.48,206.11,206.1,2589.54]
["binance-futures","SOLUSDT",1757289697864,1585.79,206.11,206.1,2589.54]
["binance-futures","SOLUSDT",1757289697969,1585.74,206.11,206.1,2589.54]
["binance-futures","SOLUSDT",1757289698023,1585.41,206.11,206.1,2578.63]
["binance-futures","SOLUSDT",1757289698063,1498.12,206.11,206.1,2578.63]
["binance-futures","SOLUSDT",1757289698101,1498.16,206.11,206.1,2578.93]
["binance-futures","SOLUSDT",1757289698178,1477.96,206.11,206.1,2578.87]
["binance-futures","SOLUSDT",1757289698232,1483.72,206.11,206.1,2579.45]
["binance-futures","SOLUSDT",1757289698277,1487.89,206.11,206.1,2579.01]
["binance-futures","SOLUSDT",1757289698380,1487.89,206.11,206.1,2579.16]
["binance-futures","SOLUSDT",1757289698428,1487.82,206.11,206.1,2579.16]
["binance-futures","SOLUSDT",1757289698495,1487.85,206.11,206.1,196.96]
["binance-futures","SOLUSDT",1757289698546,1028.06,206.07,206.06,746.38]
["binance-futures","SOLUSDT",1757289698597,1134.54,206.07,206.06,535.13]
["binance-futures","SOLUSDT",1757289698648,1202.84,206.07,206.06,677.21]
["binance-futures","SOLUSDT",1757289698699,1159.12,206.07,206.06,794.41]
["binance-futures","SOLUSDT",1757289698750,1295.96,206.07,206.06,794.41]
["binance-futures","SOLUSDT",1757289698801,1305.73,206.07,206.06,810.52]
["binance-futures","SOLUSDT",1757289698851,1327.42,206.07,206.06,805.4]
["binance-futures","SOLUSDT",1757289698905,1459.76,206.07,206.06,328.8]
["binance-futures","SOLUSDT",1757289698955,1486.67,206.07,206.06,304.12]
["binance-futures","SOLUSDT",1757289699007,1454.46,206.07,206.06,226.54]
["binance-futures","SOLUSDT",1757289699059,1401.76,206.07,206.06,273.36]
["binance-futures","SOLUSDT",1757289699110,1371.0,206.07,206.06,382.33]
["binance-futures","SOLUSDT",1757289699160,1406.75,206.07,206.06,382.33]
["binance-futures","SOLUSDT",1757289699189,1406.75,206.07,206.06,331.14]
["binance-futures","SOLUSDT",1757289699263,1406.6,206.07,206.06,333.59]
["binance-futures","SOLUSDT",1757289699314,1406.6,206.07,206.06,333.88]
["binance-futures","SOLUSDT",1757289699425,1393.37,206.07,206.06,329.92]
["binance-futures","SOLUSDT",1757289699472,1393.37,206.07,206.06,267.74]
["binance-futures","SOLUSDT",1757289699527,1462.02,206.07,206.06,267.74]
["binance-futures","SOLUSDT",1757289699585,1450.25,206.07,206.06,267.74]
["binance-futures","SOLUSDT",1757289699632,1450.11,206.07,206.06,305.38]
["binance-futures","SOLUSDT",1757289699688,1450.11,206.07,206.06,317.86]
["binance-futures","SOLUSDT",1757289699799,1450.14,206.07,206.06,317.05]
["binance-futures","SOLUSDT",1757289699849,1414.85,206.07,206.06,317.05]
["binance-futures","SOLUSDT",1757289699894,1387.5,206.07,206.06,313.01]
["binance-futures","SOLUSDT",1757289699957,878.37,206.05,206.04,1632.69]
["binance-futures","SOLUSDT",1757289700008,685.21,206.05,206.04,1632.86]
["binance-futures","SOLUSDT",1757289700059,987.72,206.11,206.1,354.82]
["binance-futures","SOLUSDT",1757289700109,1022.43,206.11,206.1,411.54]
["binance-futures","SOLUSDT",1757289700162,1180.37,206.11,206.1,411.54]
["binance-futures","SOLUSDT",1757289700214,1198.44,206.11,206.1,331.17]
["binance-futures","SOLUSDT",1757289700266,1205.76,206.11,206.1,574.08]
["binance-futures","SOLUSDT",1757289700301,1143.81,206.11,206.1,576.93]
["binance-futures","SOLUSDT",1757289700368,1158.37,206.11,206.1,574.96]
["binance-futures","SOLUSDT",1757289700421,1158.37,206.11,206.1,580.84]
["binance-futures","SOLUSDT",1757289700527,1158.37,206.11,206.1,653.8]
["binance-futures","SOLUSDT",1757289700579,998.13,206.11,206.1,655.37]
["binance-futures","SOLUSDT",1757289700632,417.85,206.11,206.1,1756.27]
["binance-futures","SOLUSDT",1757289700682,417.85,206.11,206.1,1756.6]
["binance-futures","SOLUSDT",1757289700728,432.19,206.11,206.1,1756.6]
["binance-futures","SOLUSDT",1757289700787,438.3,206.11,206.1,1756.93]
["binance-futures","SOLUSDT",1757289700831,559.88,206.11,206.1,1732.9]
["binance-futures","SOLUSDT",1757289700890,559.88,206.11,206.1,1410.42]
["binance-futures","SOLUSDT",1757289700946,592.99,206.11,206.1,1500.83]
["binance-futures","SOLUSDT",1757289700996,596.85,206.11,206.1,1458.36]
["binance-futures","SOLUSDT",1757289701047,593.16,206.11,206.1,1365.84]
["binance-futures","SOLUSDT",1757289701098,600.66,206.11,206.1,1350.18]
["binance-futures","SOLUSDT",1757289701152,608.23,206.11,206.1,1326.31]
["binance-futures","SOLUSDT",1757289701214,608.48,206.11,206.1,1326.31]
["binance-futures","SOLUSDT",1757289701247,608.45,206.11,206.1,1294.51]
["binance-futures","SOLUSDT",1757289701303,608.45,206.11,206.1,1294.25]
["binance-futures","SOLUSDT",1757289701393,608.45,206.11,206.1,1292.32]
["binance-futures","SOLUSDT",1757289701458,575.42,206.11,206.1,1318.63]
["binance-futures","SOLUSDT",1757289701567,585.31,206.11,206.1,1452.01]
["binance-futures","SOLUSDT",1757289701609,585.31,206.11,206.1,1450.43]
["binance-futures","SOLUSDT",1757289701887,594.45,206.11,206.1,1317.05]
["binance-futures","SOLUSDT",1757289701929,602.1,206.11,206.1,1315.26]
["binance-futures","SOLUSDT",1757289702069,584.44,206.11,206.1,1449.18]
["binance-futures","SOLUSDT",1757289702273,584.44,206.11,206.1,1424.62]
["binance-futures","SOLUSDT",1757289702341,584.44,206.11,206.1,1425.27]
["binance-futures","SOLUSDT",1757289702397,584.44,206.11,206.1,1291.9]
["binance-futures","SOLUSDT",1757289702455,584.44,206.11,206.1,1290.18]
["binance-futures","SOLUSDT",1757289702567,584.21,206.11,206.1,1290.75]
["binance-futures","SOLUSDT",1757289702627,584.21,206.11,206.1,1290.91]
["binance-futures","SOLUSDT",1757289702905,576.64,206.11,206.1,1291.03]
["binance-futures","SOLUSDT",1757289703007,583.88,206.11,206.1,1289.13]
["binance-futures","SOLUSDT",1757289703065,244.76,206.12,206.11,1680.55]
["binance-futures","SOLUSDT",1757289703121,236.12,206.12,206.11,2800.67]
["binance-futures","SOLUSDT",1757289703172,372.07,206.12,206.11,2796.84]
["binance-futures","SOLUSDT",1757289703222,413.3,206.12,206.11,2796.84]
["binance-futures","SOLUSDT",1757289703275,492.57,206.12,206.11,2906.17]
["binance-futures","SOLUSDT",1757289703329,543.76,206.12,206.11,2721.23]
["binance-futures","SOLUSDT",1757289703381,551.62,206.12,206.11,2415.97]
["binance-futures","SOLUSDT",1757289703436,542.57,206.12,206.11,2154.4]
["binance-futures","SOLUSDT",1757289703489,541.41,206.12,206.11,2155.62]
["binance-futures","SOLUSDT",1757289703542,541.41,206.12,206.11,2171.71]
["binance-futures","SOLUSDT",1757289703586,541.41,206.12,206.11,2169.77]
["binance-futures","SOLUSDT",1757289703645,541.41,206.12,206.11,2168.55]
["binance-futures","SOLUSDT",1757289703680,541.41,206.12,206.11,2220.94]
["binance-futures","SOLUSDT",1757289703855,540.66,206.12,206.11,2220.94]
["binance-futures","SOLUSDT",1757289703909,540.66,206.12,206.11,2226.66]
["binance-futures","SOLUSDT",1757289703960,540.57,206.12,206.11,2226.66]
["binance-futures","SOLUSDT",1757289704014,540.21,206.12,206.11,2226.65]
["binance-futures","SOLUSDT",1757289704060,541.68,206.12,206.11,2227.1]
["binance-futures","SOLUSDT",1757289704094,541.68,206.12,206.11,2225.16]
["binance-futures","SOLUSDT",1757289704161,541.68,206.12,206.11,2042.53]
["binance-futures","SOLUSDT",1757289704279,344.98,206.12,206.11,2310.53]
["binance-futures","SOLUSDT",1757289704329,394.14,206.12,206.11,2296.32]
["binance-futures","SOLUSDT",1757289704378,441.45,206.12,206.11,2162.74]
["binance-futures","SOLUSDT",1757289704433,441.45,206.12,206.11,2168.44]
["binance-futures","SOLUSDT",1757289704482,562.01,206.12,206.11,2152.58]
["binance-futures","SOLUSDT",1757289704514,562.1,206.12,206.11,2160.65]
["binance-futures","SOLUSDT",1757289704632,620.05,206.12,206.11,1984.68]
["binance-futures","SOLUSDT",1757289704690,624.05,206.12,206.11,1920.52]
["binance-futures","SOLUSDT",1757289704741,624.05,206.12,206.11,1862.85]
["binance-futures","SOLUSDT",1757289704798,624.08,206.12,206.11,1619.03]
["binance-futures","SOLUSDT",1757289704856,623.63,206.12,206.11,1565.51]
["binance-futures","SOLUSDT",1757289704911,623.63,206.12,206.11,1574.57]
["binance-futures","SOLUSDT",1757289704953,590.52,206.12,206.11,1574.39]
["binance-futures","SOLUSDT",1757289705012,595.77,206.12,206.11,1574.39]
["binance-futures","SOLUSDT",1757289705060,595.82,206.12,206.11,1588.27]
["binance-futures","SOLUSDT",1757289705101,600.21,206.12,206.11,1596.25]
["binance-futures","SOLUSDT",1757289705168,628.93,206.12,206.11,1654.17]
["binance-futures","SOLUSDT",1757289705213,669.09,206.12,206.11,1654.17]
["binance-futures","SOLUSDT",1757289705256,669.09,206.12,206.11,1648.96]
["binance-futures","SOLUSDT",1757289705363,678.09,206.12,206.11,1649.16]
["binance-futures","SOLUSDT",1757289705430,669.09,206.12,206.11,1654.79]
["binance-futures","SOLUSDT",1757289705479,669.09,206.12,206.11,1663.6]
["binance-futures","SOLUSDT",1757289705544,669.09,206.12,206.11,1658.84]
["binance-futures","SOLUSDT",1757289705605,702.2,206.12,206.11,1658.82]
["binance-futures","SOLUSDT",1757289705653,669.82,206.12,206.11,1658.82]
["binance-futures","SOLUSDT",1757289705712,702.93,206.12,206.11,1646.28]
["binance-futures","SOLUSDT",1757289705748,711.93,206.12,206.11,1597.76]
["binance-futures","SOLUSDT",1757289705816,711.93,206.12,206.11,1592.43]
["binance-futures","SOLUSDT",1757289705920,711.97,206.12,206.11,1603.35]
["binance-futures","SOLUSDT",1757289706014,770.32,206.12,206.11,1603.35]
["binance-futures","SOLUSDT",1757289706045,962.36,206.12,206.11,1560.22]
["binance-futures","SOLUSDT",1757289706116,1117.58,206.12,206.11,1442.19]
["binance-futures","SOLUSDT",1757289706159,967.01,206.12,206.11,1442.19]
["binance-futures","SOLUSDT",1757289706219,967.01,206.12,206.11,1440.75]
["binance-futures","SOLUSDT",1757289706271,721.36,206.12,206.11,1438.97]
["binance-futures","SOLUSDT",1757289706376,1108.11,206.12,206.11,1436.76]
["binance-futures","SOLUSDT",1757289706408,1108.11,206.12,206.11,1444.23]
["binance-futures","SOLUSDT",1757289706479,868.85,206.12,206.11,1444.23]
["binance-futures","SOLUSDT",1757289706581,1115.29,206.12,206.11,1417.19]
["binance-futures","SOLUSDT",1757289706640,1139.41,206.12,206.11,1401.03]
["binance-futures","SOLUSDT",1757289706694,1144.09,206.12,206.11,1401.03]
["binance-futures","SOLUSDT",1757289706741,1042.89,206.12,206.11,1401.03]
["binance-futures","SOLUSDT",1757289706796,1042.89,206.12,206.11,1399.09]
["binance-futures","SOLUSDT",1757289706851,1007.6,206.12,206.11,1399.09]
["binance-futures","SOLUSDT",1757289706910,1059.49,206.12,206.11,1404.9]
["binance-futures","SOLUSDT",1757289706950,1148.96,206.12,206.11,1404.9]
["binance-futures","SOLUSDT",1757289707006,1142.89,206.12,206.11,1404.95]
["binance-futures","SOLUSDT",1757289707090,1166.69,206.12,206.11,1404.95]
["binance-futures","SOLUSDT",1757289707204,1142.49,206.12,206.11,1454.57]
["binance-futures","SOLUSDT",1757289707263,1007.49,206.12,206.11,1454.57]
["binance-futures","SOLUSDT",1757289707320,1167.58,206.12,206.11,1452.18]
["binance-futures","SOLUSDT",1757289707365,1167.58,206.12,206.11,1452.19]
["binance-futures","SOLUSDT",1757289707421,1169.52,206.12,206.11,1452.19]
["binance-futures","SOLUSDT",1757289707482,1230.88,206.12,206.11,1452.19]
["binance-futures","SOLUSDT",1757289707535,1285.86,206.12,206.11,1416.87]
["binance-futures","SOLUSDT",1757289707584,922.96,206.1,206.09,402.47]
["binance-futures","SOLUSDT",1757289707637,790.19,206.1,206.09,374.76]
["binance-futures","SOLUSDT",1757289707689,803.45,206.1,206.09,437.8]
["binance-futures","SOLUSDT",1757289707742,803.49,206.1,206.09,433.1]
["binance-futures","SOLUSDT",1757289707793,1066.85,206.1,206.09,61.5]
["binance-futures","SOLUSDT",1757289707846,851.98,206.1,206.09,61.5]
["binance-futures","SOLUSDT",1757289707901,1095.19,206.1,206.09,57.05]
["binance-futures","SOLUSDT",1757289707949,598.32,206.1,206.09,278.02]
["binance-futures","SOLUSDT",1757289708003,549.81,206.1,206.09,333.7]
["binance-futures","SOLUSDT",1757289708054,532.31,206.1,206.09,280.71]
["binance-futures","SOLUSDT",1757289708092,532.31,206.1,206.09,280.86]
["binance-futures","SOLUSDT",1757289708158,538.16,206.1,206.09,352.31]
["binance-futures","SOLUSDT",1757289708189,538.16,206.1,206.09,407.77]
["binance-futures","SOLUSDT",1757289708340,537.42,206.1,206.09,407.89]
["binance-futures","SOLUSDT",1757289708397,537.42,206.1,206.09,298.56]
["binance-futures","SOLUSDT",1757289708441,538.04,206.1,206.09,404.72]
["binance-futures","SOLUSDT",1757289708477,538.04,206.1,206.09,404.87]
["binance-futures","SOLUSDT",1757289708551,538.04,206.1,206.09,390.55]
["binance-futures","SOLUSDT",1757289708614,537.54,206.1,206.09,390.55]
["binance-futures","SOLUSDT",1757289708670,539.54,206.1,206.09,390.55]
["binance-futures","SOLUSDT",1757289708715,563.77,206.1,206.09,390.55]
["binance-futures","SOLUSDT",1757289708767,563.58,206.1,206.09,390.55]
["binance-futures","SOLUSDT",1757289708809,562.85,206.1,206.09,390.7]
["binance-futures","SOLUSDT",1757289708874,562.85,206.1,206.09,391.0]
["binance-futures","SOLUSDT",1757289708968,560.91,206.1,206.09,389.21]
["binance-futures","SOLUSDT",1757289709025,562.85,206.1,206.09,389.38]
["binance-futures","SOLUSDT",1757289709089,562.85,206.1,206.09,365.08]
["binance-futures","SOLUSDT",1757289709200,866.52,206.1,206.09,353.94]
["binance-futures","SOLUSDT",1757289709235,866.52,206.1,206.09,296.31]
["binance-futures","SOLUSDT",1757289709302,833.98,206.1,206.09,350.69]
["binance-futures","SOLUSDT",1757289709354,833.73,206.1,206.09,299.5]
["binance-futures","SOLUSDT",1757289709412,833.64,206.1,206.09,241.84]
["binance-futures","SOLUSDT",1757289709462,975.03,206.1,206.09,80.73]
["binance-futures","SOLUSDT",1757289709512,820.08,206.1,206.09,239.86]
["binance-futures","SOLUSDT",1757289709562,541.27,206.1,206.09,351.76]
["binance-futures","SOLUSDT",1757289709606,541.27,206.1,206.09,351.56]
["binance-futures","SOLUSDT",1757289709673,541.27,206.1,206.09,348.16]
["binance-futures","SOLUSDT",1757289709737,861.59,206.1,206.09,60.21]
["binance-futures","SOLUSDT",1757289709782,494.1,206.09,206.08,290.9]
["binance-futures","SOLUSDT",1757289709841,453.19,206.09,206.08,222.54]
["binance-futures","SOLUSDT",1757289709891,453.33,206.09,206.08,225.48]
["binance-futures","SOLUSDT",1757289709944,404.9,206.09,206.08,268.22]
["binance-futures","SOLUSDT",1757289709992,392.79,206.09,206.08,217.03]
["binance-futures","SOLUSDT",1757289710050,517.33,206.09,206.08,266.97]
["binance-futures","SOLUSDT",1757289710188,517.33,206.09,206.08,215.74]
["binance-futures","SOLUSDT",1757289710252,517.33,206.09,206.08,214.74]
["binance-futures","SOLUSDT",1757289710300,517.33,206.09,206.08,265.93]
["binance-futures","SOLUSDT",1757289710461,517.33,206.09,206.08,266.13]
["binance-futures","SOLUSDT",1757289710519,517.27,206.09,206.08,237.95]
["binance-futures","SOLUSDT",1757289710573,517.27,206.09,206.08,208.3]
["binance-futures","SOLUSDT",1757289710606,517.27,206.09,206.08,207.48]
["binance-futures","SOLUSDT",1757289710658,517.27,206.09,206.08,193.53]
["binance-futures","SOLUSDT",1757289710790,519.27,206.09,206.08,263.41]
["binance-futures","SOLUSDT",1757289710834,544.51,206.09,206.08,102.25]
["binance-futures","SOLUSDT",1757289710887,814.87,206.09,206.08,19.64]
["binance-futures","SOLUSDT",1757289710949,670.82,206.08,206.07,383.21]
["binance-futures","SOLUSDT",1757289711001,666.39,206.08,206.07,340.83]
["binance-futures","SOLUSDT",1757289711052,552.4,206.08,206.07,533.35]
["binance-futures","SOLUSDT",1757289711098,522.88,206.08,206.07,733.63]
["binance-futures","SOLUSDT",1757289711151,522.92,206.08,206.07,700.26]
["binance-futures","SOLUSDT",1757289711200,522.92,206.08,206.07,701.28]
["binance-futures","SOLUSDT",1757289711260,531.95,206.08,206.07,730.72]
["binance-futures","SOLUSDT",1757289711310,589.61,206.08,206.07,769.5]
["binance-futures","SOLUSDT",1757289711372,598.36,206.08,206.07,770.58]
["binance-futures","SOLUSDT",1757289711418,598.36,206.08,206.07,775.91]
["binance-futures","SOLUSDT",1757289711467,599.06,206.08,206.07,775.91]
["binance-futures","SOLUSDT",1757289711530,521.57,206.08,206.07,1003.07]
["binance-futures","SOLUSDT",1757289711581,393.44,206.09,206.08,1585.52]
["binance-futures","SOLUSDT",1757289711632,393.18,206.09,206.08,1656.84]
["binance-futures","SOLUSDT",1757289711671,425.2,206.09,206.08,1657.08]
["binance-futures","SOLUSDT",1757289711729,425.2,206.09,206.08,1744.09]
["binance-futures","SOLUSDT",1757289711752,425.2,206.09,206.08,1766.4]
["binance-futures","SOLUSDT",1757289711841,243.57,206.1,206.09,1152.82]
["binance-futures","SOLUSDT",1757289711891,359.25,206.1,206.09,1128.0]
["binance-futures","SOLUSDT",1757289711943,391.11,206.1,206.09,951.12]
["binance-futures","SOLUSDT",1757289711996,391.11,206.1,206.09,927.24]
["binance-futures","SOLUSDT",1757289712041,520.11,206.1,206.09,927.98]
["binance-futures","SOLUSDT",1757289712100,566.09,206.1,206.09,937.62]
["binance-futures","SOLUSDT",1757289712158,566.09,206.1,206.09,1014.14]
["binance-futures","SOLUSDT",1757289712210,576.63,206.1,206.09,807.91]
["binance-futures","SOLUSDT",1757289712262,576.63,206.1,206.09,811.99]
["binance-futures","SOLUSDT",1757289712306,567.59,206.1,206.09,845.15]
["binance-futures","SOLUSDT",1757289712366,581.33,206.1,206.09,887.76]
["binance-futures","SOLUSDT",1757289712410,581.33,206.1,206.09,903.15]
["binance-futures","SOLUSDT",1757289712469,583.33,206.1,206.09,906.3]
["binance-futures","SOLUSDT",1757289712511,422.17,206.1,206.09,1048.88]
["binance-futures","SOLUSDT",1757289712586,429.05,206.1,206.09,1075.04]
["binance-futures","SOLUSDT",1757289712631,432.05,206.1,206.09,1075.12]
["binance-futures","SOLUSDT",1757289712693,380.86,206.1,206.09,1189.75]
["binance-futures","SOLUSDT",1757289712742,187.36,206.1,206.09,1287.75]
["binance-futures","SOLUSDT",1757289712797,195.08,206.1,206.09,1288.22]
["binance-futures","SOLUSDT",1757289712832,195.08,206.1,206.09,1294.87]
["binance-futures","SOLUSDT",1757289712900,195.08,206.1,206.09,1307.24]
["binance-futures","SOLUSDT",1757289712950,195.08,206.1,206.09,1315.9]
["binance-futures","SOLUSDT",1757289712994,192.1,206.1,206.09,1342.16]
["binance-futures","SOLUSDT",1757289713056,192.1,206.1,206.09,1345.32]
["binance-futures","SOLUSDT",1757289713087,192.1,206.1,206.09,1347.66]
["binance-futures","SOLUSDT",1757289713140,192.24,206.1,206.09,1348.87]
["binance-futures","SOLUSDT",1757289713212,192.24,206.1,206.09,1340.74]
["binance-futures","SOLUSDT",1757289713267,192.24,206.1,206.09,1342.49]
["binance-futures","SOLUSDT",1757289713370,191.21,206.1,206.09,1339.76]
["binance-futures","SOLUSDT",1757289713422,186.8,206.1,206.09,1570.69]
["binance-futures","SOLUSDT",1757289713488,186.9,206.1,206.09,1571.47]
["binance-futures","SOLUSDT",1757289713529,183.02,206.1,206.09,1571.47]
["binance-futures","SOLUSDT",1757289713594,1225.89,206.13,206.12,793.48]
["binance-futures","SOLUSDT",1757289713642,1156.64,206.13,206.12,891.85]
["binance-futures","SOLUSDT",1757289713694,1268.9,206.13,206.12,859.44]
["binance-futures","SOLUSDT",1757289713744,1335.15,206.13,206.12,848.5]
["binance-futures","SOLUSDT",1757289713800,1330.06,206.13,206.12,115.7]
["binance-futures","SOLUSDT",1757289713850,1366.18,206.13,206.12,25.55]
["binance-futures","SOLUSDT",1757289713904,1371.53,206.13,206.12,25.55]
["binance-futures","SOLUSDT",1757289713957,437.47,206.12,206.11,689.52]
["binance-futures","SOLUSDT",1757289714007,1084.55,206.12,206.11,719.43]
["binance-futures","SOLUSDT",1757289714059,1041.01,206.12,206.11,617.48]
["binance-futures","SOLUSDT",1757289714098,1041.01,206.12,206.11,568.64]
["binance-futures","SOLUSDT",1757289714164,1043.37,206.12,206.11,422.45]
["binance-futures","SOLUSDT",1757289714220,1050.16,206.12,206.11,424.01]
["binance-futures","SOLUSDT",1757289714268,1050.16,206.12,206.11,435.19]
["binance-futures","SOLUSDT",1757289714320,1050.16,206.12,206.11,436.16]
["binance-futures","SOLUSDT",1757289714367,1050.16,206.12,206.11,440.04]
["binance-futures","SOLUSDT",1757289714421,1112.31,206.12,206.11,398.3]
["binance-futures","SOLUSDT",1757289714500,1112.31,206.12,206.11,374.73]
["binance-futures","SOLUSDT",1757289714546,1104.87,206.12,206.11,372.05]
["binance-futures","SOLUSDT",1757289714595,1108.75,206.12,206.11,371.42]
["binance-futures","SOLUSDT",1757289714665,1108.93,206.12,206.11,371.47]
["binance-futures","SOLUSDT",1757289714721,1054.36,206.12,206.11,357.73]
["binance-futures","SOLUSDT",1757289714778,1058.72,206.12,206.11,367.13]
["binance-futures","SOLUSDT",1757289714846,1144.1,206.12,206.11,358.17]
["binance-futures","SOLUSDT",1757289714888,1144.24,206.12,206.11,361.72]
["binance-futures","SOLUSDT",1757289714950,1058.89,206.12,206.11,361.72]
["binance-futures","SOLUSDT",1757289714998,1059.03,206.12,206.11,360.9]
["binance-futures","SOLUSDT",1757289715045,1058.73,206.12,206.11,372.22]
["binance-futures","SOLUSDT",1757289715111,1111.08,206.12,206.11,370.75]
["binance-futures","SOLUSDT",1757289715160,1111.08,206.12,206.11,388.56]
["binance-futures","SOLUSDT",1757289715216,1106.19,206.12,206.11,388.56]
["binance-futures","SOLUSDT",1757289715268,1107.19,206.12,206.11,381.76]
["binance-futures","SOLUSDT",1757289715309,1106.9,206.12,206.11,382.17]
["binance-futures","SOLUSDT",1757289715372,1106.9,206.12,206.11,470.37]
["binance-futures","SOLUSDT",1757289715430,1121.9,206.12,206.11,470.18]
["binance-futures","SOLUSDT",1757289715479,1121.9,206.12,206.11,477.61]
["binance-futures","SOLUSDT",1757289715522,1131.69,206.12,206.11,477.88]
["binance-futures","SOLUSDT",1757289715575,1132.01,206.12,206.11,478.08]
["binance-futures","SOLUSDT",1757289715615,1132.01,206.12,206.11,476.14]
["binance-futures","SOLUSDT",1757289715692,1131.37,206.12,206.11,481.22]
["binance-futures","SOLUSDT",1757289715732,1131.29,206.12,206.11,481.22]
["binance-futures","SOLUSDT",1757289715803,1131.29,206.12,206.11,481.54]
["binance-futures","SOLUSDT",1757289715824,1130.6,206.12,206.11,482.17]
["binance-futures","SOLUSDT",1757289715911,1038.14,206.12,206.11,484.84]
["binance-futures","SOLUSDT",1757289715962,1038.14,206.12,206.11,646.91]
["binance-futures","SOLUSDT",1757289716002,1038.06,206.12,206.11,651.73]
["binance-futures","SOLUSDT",1757289716038,1045.61,206.12,206.11,670.4]
["binance-futures","SOLUSDT",1757289716122,1045.61,206.12,206.11,669.65]
["binance-futures","SOLUSDT",1757289716176,880.68,206.1,206.09,225.8]
["binance-futures","SOLUSDT",1757289716226,927.28,206.1,206.09,265.86]
["binance-futures","SOLUSDT",1757289716278,382.12,206.1,206.09,363.43]
["binance-futures","SOLUSDT",1757289716329,484.96,206.1,206.09,509.76]
["binance-futures","SOLUSDT",1757289716376,630.62,206.1,206.09,347.18]
["binance-futures","SOLUSDT",1757289716433,869.15,206.1,206.09,237.67]
["binance-futures","SOLUSDT",1757289716472,915.05,206.1,206.09,107.35]
["binance-futures","SOLUSDT",1757289716535,992.54,206.1,206.09,22.98]
["binance-futures","SOLUSDT",1757289716588,1085.38,206.1,206.09,16.87]
["binance-futures","SOLUSDT",1757289716641,1123.33,206.1,206.09,12.96]
["binance-futures","SOLUSDT",1757289716692,1174.26,206.1,206.09,10.14]
["binance-futures","SOLUSDT",1757289716742,1058.46,206.1,206.09,280.04]
["binance-futures","SOLUSDT",1757289716795,1058.49,206.1,206.09,45.95]
["binance-futures","SOLUSDT",1757289716844,1076.63,206.09,206.08,373.45]
["binance-futures","SOLUSDT",1757289716899,1076.63,206.09,206.08,373.94]
["binance-futures","SOLUSDT",1757289716937,1062.06,206.09,206.08,372.0]
["binance-futures","SOLUSDT",1757289716996,1062.16,206.09,206.08,329.0]
["binance-futures","SOLUSDT",1757289717049,1117.83,206.09,206.08,329.58]
["binance-futures","SOLUSDT",1757289717101,1117.83,206.09,206.08,329.73]
["binance-futures","SOLUSDT",1757289717159,1082.86,206.09,206.08,329.73]
["binance-futures","SOLUSDT",1757289717209,1086.05,206.09,206.08,319.54]
["binance-futures","SOLUSDT",1757289717268,1115.61,206.09,206.08,319.69]
["binance-futures","SOLUSDT",1757289717324,1115.49,206.09,206.08,305.1]
["binance-futures","SOLUSDT",1757289717408,1115.49,206.09,206.08,111.69]
["binance-futures","SOLUSDT",1757289717490,1112.63,206.09,206.08,109.63]
["binance-futures","SOLUSDT",1757289717541,1192.16,206.09,206.08,97.41]
["binance-futures","SOLUSDT",1757289717595,1192.16,206.09,206.08,85.79]
["binance-futures","SOLUSDT",1757289717645,1192.16,206.09,206.08,119.07]
["binance-futures","SOLUSDT",1757289717699,1074.29,206.09,206.08,59.84]
["binance-futures","SOLUSDT",1757289717750,1096.14,206.06,206.05,366.47]
["binance-futures","SOLUSDT",1757289717801,1034.93,206.06,206.05,453.15]
["binance-futures","SOLUSDT",1757289717852,949.75,206.06,206.05,464.38]
["binance-futures","SOLUSDT",1757289717903,940.39,206.06,206.05,547.08]
["binance-futures","SOLUSDT",1757289717956,1005.08,206.06,206.05,649.35]
["binance-futures","SOLUSDT",1757289718010,925.12,206.06,206.05,735.46]
["binance-futures","SOLUSDT",1757289718061,931.74,206.06,206.05,649.82]
["binance-futures","SOLUSDT",1757289718114,928.74,206.06,206.05,646.55]
["binance-futures","SOLUSDT",1757289718158,928.74,206.06,206.05,635.45]
["binance-futures","SOLUSDT",1757289718217,921.48,206.06,206.05,635.48]
["binance-futures","SOLUSDT",1757289718268,928.88,206.06,206.05,746.38]
["binance-futures","SOLUSDT",1757289718320,917.34,206.06,206.05,880.09]
["binance-futures","SOLUSDT",1757289718369,908.14,206.06,206.05,671.1]
["binance-futures","SOLUSDT",1757289718423,910.56,206.06,206.05,671.11]
["binance-futures","SOLUSDT",1757289718473,912.14,206.06,206.05,746.73]
["binance-futures","SOLUSDT",1757289718525,916.57,206.06,206.05,669.21]
["binance-futures","SOLUSDT",1757289718573,908.57,206.06,206.05,711.68]
["binance-futures","SOLUSDT",1757289718629,908.57,206.06,206.05,792.62]
["binance-futures","SOLUSDT",1757289718684,908.57,206.06,206.05,846.19]
["binance-futures","SOLUSDT",1757289718729,910.51,206.06,206.05,659.21]
["binance-futures","SOLUSDT",1757289718789,920.12,206.06,206.05,659.21]
["binance-futures","SOLUSDT",1757289718841,914.89,206.06,206.05,659.36]
["binance-futures","SOLUSDT",1757289718897,910.11,206.06,206.05,659.36]
["binance-futures","SOLUSDT",1757289718947,913.8,206.06,206.05,659.51]
["binance-futures","SOLUSDT",1757289719001,923.48,206.06,206.05,503.62]
["binance-futures","SOLUSDT",1757289719057,908.3,206.06,206.05,498.17]
["binance-futures","SOLUSDT",1757289719109,893.62,206.06,206.05,496.13]
["binance-futures","SOLUSDT",1757289719160,903.3,206.06,206.05,496.13]
["binance-futures","SOLUSDT",1757289719266,904.28,206.06,206.05,497.22]
["binance-futures","SOLUSDT",1757289719315,904.31,206.06,206.05,497.18]
["binance-futures","SOLUSDT",1757289719365,899.47,206.06,206.05,496.01]
["binance-futures","SOLUSDT",1757289719469,894.63,206.06,206.05,496.01]
["binance-futures","SOLUSDT",1757289719512,894.63,206.06,206.05,496.86]
["binance-futures","SOLUSDT",1757289719586,894.61,206.06,206.05,496.87]
["binance-futures","SOLUSDT",1757289719629,894.61,206.06,206.05,494.93]
["binance-futures","SOLUSDT",1757289719686,894.6,206.06,206.05,490.66]
["binance-futures","SOLUSDT",1757289719747,894.6,206.06,206.05,441.81]
["binance-futures","SOLUSDT",1757289719843,894.6,206.06,206.05,435.27]
["binance-futures","SOLUSDT",1757289719906,905.29,206.03,206.02,689.91]
["binance-futures","SOLUSDT",1757289719957,756.78,206.03,206.02,503.99]
["binance-futures","SOLUSDT",1757289720008,791.71,206.03,206.02,526.81]
["binance-futures","SOLUSDT",1757289720059,810.57,206.03,206.02,606.66]
["binance-futures","SOLUSDT",1757289720110,858.64,206.03,206.02,817.65]
["binance-futures","SOLUSDT",1757289720161,747.36,206.03,206.02,991.76]
["binance-futures","SOLUSDT",1757289720212,435.86,206.03,206.02,1007.68]
["binance-futures","SOLUSDT",1757289720262,437.0,206.03,206.02,1009.71]
["binance-futures","SOLUSDT",1757289720311,410.36,206.03,206.02,1097.15]
["binance-futures","SOLUSDT",1757289720365,416.21,206.03,206.02,999.01]
["binance-futures","SOLUSDT",1757289720415,546.86,206.03,206.02,999.01]
["binance-futures","SOLUSDT",1757289720467,546.86,206.03,206.02,1014.72]
["binance-futures","SOLUSDT",1757289720509,637.69,206.03,206.02,937.12]
["binance-futures","SOLUSDT",1757289720620,628.68,206.03,206.02,1128.92]
["binance-futures","SOLUSDT",1757289720673,627.82,206.03,206.02,1104.5]
["binance-futures","SOLUSDT",1757289720723,636.82,206.03,206.02,1102.56]
["binance-futures","SOLUSDT",1757289720780,625.58,206.03,206.02,969.13]
["binance-futures","SOLUSDT",1757289720831,625.58,206.03,206.02,996.9]
["binance-futures","SOLUSDT",1757289720882,543.75,206.03,206.02,997.21]
["binance-futures","SOLUSDT",1757289720933,590.93,206.03,206.02,121.69]
["binance-futures","SOLUSDT",1757289720984,528.37,206.03,206.02,279.4]
["binance-futures","SOLUSDT",1757289721033,530.4,206.03,206.02,371.77]
["binance-futures","SOLUSDT",1757289721086,887.05,206.03,206.02,220.03]
["binance-futures","SOLUSDT",1757289721140,856.8,206.03,206.02,99.77]
["binance-futures","SOLUSDT",1757289721191,856.79,206.03,206.02,259.35]
["binance-futures","SOLUSDT",1757289721242,856.79,206.03,206.02,253.83]
["binance-futures","SOLUSDT",1757289721295,565.5,206.03,206.02,457.63]
["binance-futures","SOLUSDT",1757289721344,816.03,206.03,206.02,277.01]
["binance-futures","SOLUSDT",1757289721397,790.92,206.03,206.02,273.81]
["binance-futures","SOLUSDT",1757289721453,528.26,206.03,206.02,337.76]
["binance-futures","SOLUSDT",1757289721504,561.55,206.03,206.02,366.74]
["binance-futures","SOLUSDT",1757289721556,608.13,206.03,206.02,315.52]
["binance-futures","SOLUSDT",1757289721609,538.97,206.03,206.02,313.13]
["binance-futures","SOLUSDT",1757289721714,538.97,206.03,206.02,313.28]
["binance-futures","SOLUSDT",1757289721769,553.97,206.03,206.02,313.28]
["binance-futures","SOLUSDT",1757289721824,570.62,206.03,206.02,311.34]
["binance-futures","SOLUSDT",1757289721866,657.29,206.03,206.02,299.71]
["binance-futures","SOLUSDT",1757289721931,657.29,206.03,206.02,299.86]
["binance-futures","SOLUSDT",1757289721976,657.29,206.03,206.02,299.83]
["binance-futures","SOLUSDT",1757289722039,624.18,206.03,206.02,300.06]
["binance-futures","SOLUSDT",1757289722087,982.69,206.03,206.02,275.35]
["binance-futures","SOLUSDT",1757289722142,982.75,206.03,206.02,229.48]
["binance-futures","SOLUSDT",1757289722196,1032.83,206.03,206.02,171.85]
["binance-futures","SOLUSDT",1757289732754,1448.22,206.0,205.99,2302.66]
["binance-futures","SOLUSDT",1757289766916,137.2,206.02,206.01,1104.98]
["binance-futures","SOLUSDT",1757289804633,367.45,205.94,205.93,1419.32]
["binance-futures","SOLUSDT",1757289858226,835.06,205.76,205.75,1789.39]
["binance-futures","SOLUSDT",1757289915261,463.54,205.94,205.93,1419.32]
["binance-futures","SOLUSDT",1757289930932,608.94,206.03,206.02,1792.37]
["binance-futures","SOLUSDT",1757289967538,227.96,206.12,206.11,2100.0]
["binance-futures","SOLUSDT",1757290026860,187.52,206.53,206.52,2323.09]
["binance-futures","SOLUSDT",1757290062657,37.05,206.25,206.24,2579.05]
["binance-futures","SOLUSDT",1757290083580,1120.09,206.21,206.2,370.56]
["binance-futures","SOLUSDT",1757290145522,719.58,206.01,206.0,344.41]
["binance-futures","SOLUSDT",1757290161367,172.48,205.98,205.97,1418.14]
["binance-futures","SOLUSDT",1757290202716,517.89,205.81,205.8,759.7]
["binance-futures","SOLUSDT",1757290261396,258.87,206.0,205.99,2275.35]
["binance-futures","SOLUSDT",1757290297192,1411.38,205.98,205.97,387.88]
["binance-futures","SOLUSDT",1757290367713,655.36,206.11,206.1,278.05]
["binance-futures","SOLUSDT",1757290384157,1103.01,206.13,206.12,4886.01]
["binance-futures","SOLUSDT",1757290432091,1311.38,206.12,206.11,4.24]
["binance-futures","SOLUSDT",1757290504269,772.01,205.95,205.94,831.37]
["binance-futures","SOLUSDT",1757290539404,395.98,205.98,205.97,1249.38]
["binance-futures","SOLUSDT",1757290565722,719.22,205.95,205.94,315.62]
["binance-futures","SOLUSDT",1757290646196,1255.58,205.86,205.85,1020.41]
["binance-futures","SOLUSDT",1757290688253,2731.35,205.92,205.91,78.49]
["binance-futures","SOLUSDT",1757290743780,1417.2,205.8,205.79,497.77]
["binance-futures","SOLUSDT",1757290783154,1184.07,205.7,205.69,226.18]
["binance-futures","SOLUSDT",1757290798460,1847.09,205.7,205.69,721.61]
["binance-futures","SOLUSDT",1757290868987,645.67,205.64,205.63,1070.9]
["binance-futures","SOLUSDT",1757290905029,1633.0,205.64,205.63,548.45]
["binance-futures","SOLUSDT",1757290938941,1228.64,205.87,205.86,172.34]
["binance-futures","SOLUSDT",1757291012588,1482.69,206.01,206.0,703.2]
["binance-futures","SOLUSDT",1757291026790,113.45,206.1,206.09,1103.66]
["binance-futures","SOLUSDT",1757291102918,975.26,206.26,206.25,659.82]
["binance-futures","SOLUSDT",1757291143845,615.7,206.0,205.99,1316.93]
["binance-futures","SOLUSDT",1757291180156,1029.18,205.98,205.97,272.6]
["binance-futures","SOLUSDT",1757291236877,680.28,205.84,205.83,1089.79]
["binance-futures","SOLUSDT",1757291281125,306.96,205.9,205.89,840.97]
["binance-futures","SOLUSDT",1757291332577,82.77,206.34,206.33,1391.02]
["binance-futures","SOLUSDT",1757291378448,77.21,206.74,206.73,949.2]
["binance-futures","SOLUSDT",1757291397364,263.07,207.04,207.03,698.08]
["binance-futures","SOLUSDT",1757291421457,592.53,206.92,206.91,318.83]
["binance-futures","SOLUSDT",1757291484567,528.1,206.76,206.75,670.16]
["binance-futures","SOLUSDT",1757291505418,861.85,206.74,206.73,106.39]
["binance-futures","SOLUSDT",1757291554210,31.99,206.63,206.62,2215.11]
["binance-futures","SOLUSDT",1757291609561,993.83,206.48,206.47,475.65]
["binance-futures","SOLUSDT",1757291639211,807.68,206.62,206.61,946.78]
["binance-futures","SOLUSDT",1757291711429,768.95,206.55,206.54,838.23]
["binance-futures","SOLUSDT",1757291733130,522.3,206.41,206.4,957.97]
["binance-futures","SOLUSDT",1757291789721,798.84,206.47,206.46,1095.29]
["binance-futures","SOLUSDT",1757291850372,38.75,206.66,206.65,846.11]
["binance-futures","SOLUSDT",1757291871624,631.54,206.51,206.5,127.12]
["binance-futures","SOLUSDT",1757291944580,240.15,206.73,206.72,2042.33]
["binance-futures","SOLUSDT",1757291976751,678.1,206.61,206.6,926.61]
["binance-futures","SOLUSDT",1757291997425,812.77,206.68,206.67,422.45]
["binance-futures","SOLUSDT",1757292044675,62.4,206.86,206.85,1142.72]
["binance-futures","SOLUSDT",1757292103504,677.76,206.9,206.89,357.9]
["binance-futures","SOLUSDT",1757292141322,186.62,206.94,206.93,687.97]
["binance-futures","SOLUSDT",1757292192536,781.08,206.75,206.74,707.81]
["binance-futures","SOLUSDT",1757292230880,5.16,206.59,206.58,1293.55]
["binance-futures","SOLUSDT",1757292280880,1680.06,206.54,206.53,13.28]
["binance-futures","SOLUSDT",1757292342060,706.15,206.34,206.33,231.92]
["binance-futures","SOLUSDT",1757292363556,1491.44,206.3,206.29,85.44]
["binance-futures","SOLUSDT",1757292425268,962.43,206.1,206.09,244.11]
["binance-futures","SOLUSDT",1757292463791,538.56,205.98,205.97,801.9]
["binance-futures","SOLUSDT",1757292502085,1422.41,205.95,205.94,34.82]
["binance-futures","SOLUSDT",1757292575921,458.63,205.94,205.93,847.02]
["binance-futures","SOLUSDT",1757292595701,1353.3,205.87,205.86,16.85]
["binance-futures","SOLUSDT",1757292635100,828.78,206.01,206.0,558.12]
["binance-futures","SOLUSDT",1757292680963,673.32,205.94,205.93,962.88]
["binance-futures","SOLUSDT",1757292728229,493.37,205.88,205.87,721.82]
["binance-futures","SOLUSDT",1757292819468,176.44,205.87,205.86,716.34]
["binance-futures","SOLUSDT",1757292845019,1082.39,205.87,205.86,329.71]
["binance-futures","SOLUSDT",1757292885175,221.24,205.87,205.86,556.88]
["binance-futures","SOLUSDT",1757292946433,301.75,205.9,205.89,1468.55]
["binance-futures","SOLUSDT",1757292992110,295.69,205.83,205.82,375.64]
["binance-futures","SOLUSDT",1757293011996,791.48,205.78,205.77,1018.13]
["binance-futures","SOLUSDT",1757293087726,86.64,205.69,205.68,769.99]
["binance-futures","SOLUSDT",1757293133699,249.7,205.64,205.63,2208.8]
["binance-futures","SOLUSDT",1757293204523,1200.61,205.55,205.54,217.67]
["binance-futures","SOLUSDT",1757293242614,496.39,205.61,205.6,381.76]
["binance-futures","SOLUSDT",1757293261304,348.36,205.56,205.55,1669.33]
["binance-futures","SOLUSDT",1757293325068,709.49,205.69,205.68,1332.85]
["binance-futures","SOLUSDT",1757293341213,675.46,205.8,205.79,1204.55]
["binance-futures","SOLUSDT",1757293382798,840.1,206.02,206.01,1025.51]
["binance-futures","SOLUSDT",1757293442976,729.16,205.97,205.96,228.45]
["binance-futures","SOLUSDT",1757293482568,651.85,205.78,205.77,603.47]
["binance-futures","SOLUSDT",1757293548777,1414.67,205.74,205.73,63.28]
["binance-futures","SOLUSDT",1757293569931,889.23,205.89,205.88,1081.45]
["binance-futures","SOLUSDT",1757293630799,1250.77,206.14,206.13,24.42]
["binance-futures","SOLUSDT",1757293677561,684.68,206.09,206.08,497.67]
["binance-futures","SOLUSDT",1757293716569,569.84,206.02,206.01,928.27]
["binance-futures","SOLUSDT",1757293741413,648.95,205.96,205.95,1296.17]
["binance-futures","SOLUSDT",1757293812855,948.78,206.1,206.09,629.38]
["binance-futures","SOLUSDT",1757293871691,367.0,206.04,206.03,986.44]
["binance-futures","SOLUSDT",1757293873696,38.3,206.05,206.04,2080.91]
["binance-futures","SOLUSDT",1757293942940,60.48,206.2,206.19,879.28]
["binance-futures","SOLUSDT",1757293979166,758.69,206.14,206.13,523.77]
["binance-futures","SOLUSDT",1757294070118,40.98,206.13,206.12,1134.82]
["binance-futures","SOLUSDT",1757294118037,306.55,206.19,206.18,707.86]
["binance-futures","SOLUSDT",1757294159615,755.42,206.07,206.06,411.87]
["binance-futures","SOLUSDT",1757294209986,250.75,206.0,205.99,1696.1]
["binance-futures","SOLUSDT",1757294248304,48.51,206.01,206.0,1141.6]
["binance-futures","SOLUSDT",1757294308671,1561.09,206.45,206.44,641.05]
["binance-futures","SOLUSDT",1757294336822,481.84,206.46,206.45,482.66]
["binance-futures","SOLUSDT",1757294391076,1173.65,206.4,206.39,302.1]
["binance-futures","SOLUSDT",1757294441186,648.5,206.34,206.33,526.56]
["binance-futures","SOLUSDT",1757294481718,360.41,206.42,206.41,708.47]
["binance-futures","SOLUSDT",1757294493768,609.52,206.34,206.33,219.22]
["binance-futures","SOLUSDT",1757294567356,1413.68,205.93,205.92,50.79]
["binance-futures","SOLUSDT",1757294606179,614.95,205.95,205.94,712.89]
["binance-futures","SOLUSDT",1757294642533,1091.37,205.97,205.96,225.99]
["binance-futures","SOLUSDT",1757294724417,1426.61,206.0,205.99,169.64]
["binance-futures","SOLUSDT",1757294748170,631.4,205.96,205.95,869.1]
["binance-futures","SOLUSDT",1757294808419,643.23,206.05,206.04,641.75]
["binance-futures","SOLUSDT",1757294866796,797.83,205.91,205.9,691.79]
["binance-futures","SOLUSDT",1757294888421,87.85,205.85,205.84,1987.86]
["binance-futures","SOLUSDT",1757294969544,33.33,205.78,205.77,1597.79]
["binance-futures","SOLUSDT",1757295004860,187.1,205.77,205.76,1568.57]
["binance-futures","SOLUSDT",1757295058165,336.99,205.87,205.86,1425.48]
["binance-futures","SOLUSDT",1757295112308,847.27,205.89,205.88,511.6]
["binance-futures","SOLUSDT",1757295135906,1244.58,205.79,205.78,605.2]
["binance-futures","SOLUSDT",1757295168603,405.38,205.85,205.84,978.69]
["binance-futures","SOLUSDT",1757295250032,36.05,206.37,206.36,1603.22]
["binance-futures","SOLUSDT",1757295271095,65.07,206.55,206.54,960.25]
["binance-futures","SOLUSDT",1757295318671,33.51,206.78,206.77,1605.62]
["binance-futures","SOLUSDT",1757295370181,497.0,206.83,206.82,407.73]
["binance-futures","SOLUSDT",1757295389240,1014.59,206.93,206.92,502.23]
["binance-futures","SOLUSDT",1757295457449,334.43,206.84,206.83,500.39]
["binance-futures","SOLUSDT",1757295495165,709.22,206.85,206.84,900.14]
["binance-futures","SOLUSDT",1757295562724,340.86,206.7,206.69,820.09]
["binance-futures","SOLUSDT",1757295609818,915.52,206.86,206.85,433.29]
["binance-futures","SOLUSDT",1757295624374,454.58,206.92,206.91,1944.89]
["binance-futures","SOLUSDT",1757295668549,591.74,206.98,206.97,1185.48]
["binance-futures","SOLUSDT",1757295719307,389.57,207.08,207.07,1484.5]
["binance-futures","SOLUSDT",1757295754236,689.65,207.17,207.16,789.36]
["binance-futures","SOLUSDT",1757295799684,1922.23,207.11,207.1,657.75]
["binance-futures","SOLUSDT",1757295860210,125.13,206.92,206.91,1180.32]
["binance-futures","SOLUSDT",1757295926900,487.99,206.79,206.78,565.25]
["binance-futures","SOLUSDT",1757295947329,1170.98,206.88,206.87,228.24]
["binance-futures","SOLUSDT",1757295988683,1170.26,206.78,206.77,809.98]
["binance-futures","SOLUSDT",1757296032586,426.96,206.8,206.79,613.82]
["binance-futures","SOLUSDT",1757296110417,1316.59,206.71,206.7,699.39]
["binance-futures","SOLUSDT",1757296132392,718.31,206.78,206.77,785.91]
["binance-futures","SOLUSDT",1757296225040,1523.04,206.94,206.93,334.99]
["binance-futures","SOLUSDT",1757296271161,138.85,206.93,206.92,1527.91]
["binance-futures","SOLUSDT",1757296289221,913.78,206.78,206.77,44.46]
["binance-futures","SOLUSDT",1757296363939,341.25,206.65,206.64,1335.85]
["binance-futures","SOLUSDT",1757296391758,1127.4,206.64,206.63,334.6]
["binance-futures","SOLUSDT",1757296440396,1442.54,206.6,206.59,558.19]
["binance-futures","SOLUSDT",1757296488103,766.0,206.63,206.62,466.78]
["binance-futures","SOLUSDT",1757296535615,1128.51,206.7,206.69,115.45]
["binance-futures","SOLUSDT",1757296635055,132.93,206.99,206.98,1635.21]
["binance-futures","SOLUSDT",1757296659720,1231.95,206.99,206.98,605.16]
["binance-futures","SOLUSDT",1757296702976,412.62,206.88,206.87,739.47]
["binance-futures","SOLUSDT",1757296783956,131.13,206.86,206.85,733.23]
["binance-futures","SOLUSDT",1757296825757,847.23,206.97,206.96,500.85]
["binance-futures","SOLUSDT",1757296848653,864.94,206.99,206.98,288.47]
["binance-futures","SOLUSDT",1757296915650,1371.1,206.96,206.95,176.77]
["binance-futures","SOLUSDT",1757296933128,732.49,206.91,206.9,1101.83]
["binance-futures","SOLUSDT",1757297021879,87.81,206.64,206.63,1313.4]
["binance-futures","SOLUSDT",1757297045959,566.97,206.71,206.7,766.66]
["binance-futures","SOLUSDT",1757297088423,38.75,206.68,206.67,789.17]
["binance-futures","SOLUSDT",1757297159403,1534.74,206.59,206.58,303.4]
["binance-futures","SOLUSDT",1757297174321,537.23,206.58,206.57,687.74]
["binance-futures","SOLUSDT",1757297219505,378.4,206.47,206.46,1009.58]
["binance-futures","SOLUSDT",1757297284381,12.92,206.66,206.65,1285.87]
["binance-futures","SOLUSDT",1757297324455,396.43,206.89,206.88,834.75]
["binance-futures","SOLUSDT",1757297397363,758.45,206.97,206.96,650.7]
["binance-futures","SOLUSDT",1757297420370,554.76,206.95,206.94,862.83]
["binance-futures","SOLUSDT",1757297476619,388.42,206.92,206.91,1231.08]
["binance-futures","SOLUSDT",1757297526385,909.51,206.75,206.74,83.11]
["binance-futures","SOLUSDT",1757297551304,923.83,206.76,206.75,731.55]
["binance-futures","SOLUSDT",1757297590331,887.51,206.82,206.81,360.84]
["binance-futures","SOLUSDT",1757297668091,785.71,206.93,206.92,498.44]
["binance-futures","SOLUSDT",1757297712104,830.0,206.99,206.98,1125.66]
["binance-futures","SOLUSDT",1757297748192,1230.29,206.97,206.96,49.52]
["binance-futures","SOLUSDT",1757297801922,137.89,206.91,206.9,1219.52]
["binance-futures","SOLUSDT",1757297835683,63.46,206.98,206.97,831.72]
["binance-futures","SOLUSDT",1757297912863,1048.36,206.8,206.79,626.36]
["binance-futures","SOLUSDT",1757297933770,479.41,206.71,206.7,1480.25]
["binance-futures","SOLUSDT",1757297984045,757.61,206.5,206.49,1034.95]
["binance-futures","SOLUSDT",1757298032067,1386.74,206.3,206.29,9.87]
["binance-futures","SOLUSDT",1757298067548,520.85,206.18,206.17,883.56]
["binance-futures","SOLUSDT",1757298118846,87.74,206.33,206.32,1802.69]
["binance-futures","SOLUSDT",1757298151544,537.61,206.38,206.37,802.95]
["binance-futures","SOLUSDT",1757298195268,511.74,206.43,206.42,1143.46]
["binance-futures","SOLUSDT",1757298230439,905.41,206.5,206.49,741.69]
["binance-futures","SOLUSDT",1757298305153,847.98,206.22,206.21,2172.71]
["binance-futures","SOLUSDT",1757298327163,347.86,206.2,206.19,1320.57]
["binance-futures","SOLUSDT",1757298382455,892.07,206.56,206.55,431.38]
["binance-futures","SOLUSDT",1757298439677,1152.39,206.42,206.41,767.99]
["binance-futures","SOLUSDT",1757298463284,918.91,206.47,206.46,29.05]
["binance-futures","SOLUSDT",1757298549512,442.35,206.55,206.54,857.71]
["binance-futures","SOLUSDT",1757298588190,1106.11,206.59,206.58,507.85]
["binance-futures","SOLUSDT",1757298645820,606.02,206.42,206.41,531.46]
["binance-futures","SOLUSDT",1757298702069,52.94,206.73,206.72,1881.67]
["binance-futures","SOLUSDT",1757298725801,166.34,206.78,206.77,970.68]
["binance-futures","SOLUSDT",1757298800074,593.11,206.98,206.97,1626.34]
["binance-futures","SOLUSDT",1757298832856,564.31,207.0,206.99,907.75]
["binance-futures","SOLUSDT",1757298852920,203.43,207.05,207.04,1148.07]
["binance-futures","SOLUSDT",1757298902604,773.26,207.09,207.08,870.22]
["binance-futures","SOLUSDT",1757298960235,472.91,207.2,207.19,1121.43]
["binance-futures","SOLUSDT",1757299020580,652.62,207.65,207.64,1092.63]
["binance-futures","SOLUSDT",1757299039668,405.01,207.7,207.69,673.17]
["binance-futures","SOLUSDT",1757299068846,40.16,207.38,207.37,1031.22]
["binance-futures","SOLUSDT",1757299126197,9.25,207.78,207.77,2405.6]
["binance-futures","SOLUSDT",1757299165071,809.51,207.84,207.83,638.71]
["binance-futures","SOLUSDT",1757299177337,102.82,207.75,207.74,769.26]
["binance-futures","SOLUSDT",1757299240402,181.95,207.74,207.73,751.64]
["binance-futures","SOLUSDT",1757299278888,1204.25,207.72,207.71,162.85]
["binance-futures","SOLUSDT",1757299343806,1355.34,207.72,207.71,543.98]
["binance-futures","SOLUSDT",1757299387084,604.78,207.68,207.67,457.31]
["binance-futures","SOLUSDT",1757299404029,1032.64,207.66,207.65,821.1]
["binance-futures","SOLUSDT",1757299469003,457.65,207.43,207.42,857.26]
["binance-futures","SOLUSDT",1757299491415,933.5,207.4,207.39,467.51]
["binance-futures","SOLUSDT",1757299530581,390.02,207.36,207.35,910.38]
["binance-futures","SOLUSDT",1757299613956,931.81,207.56,207.55,249.23]
["binance-futures","SOLUSDT",1757299638034,682.94,207.51,207.5,415.14]
["binance-futures","SOLUSDT",1757299706373,164.81,207.48,207.47,1051.43]
["binance-futures","SOLUSDT",1757299746936,160.61,207.41,207.4,2001.34]
["binance-futures","SOLUSDT",1757299792271,1029.79,207.55,207.54,100.28]
["binance-futures","SOLUSDT",1757299809032,274.69,207.59,207.58,1823.53]
["binance-futures","SOLUSDT",1757299877105,520.37,207.68,207.67,666.63]
["binance-futures","SOLUSDT",1757299898977,620.96,207.64,207.63,688.68]
["binance-futures","SOLUSDT",1757299985293,1422.13,207.57,207.56,98.18]
["binance-futures","SOLUSDT",1757300031292,812.39,207.51,207.5,562.9]
["binance-futures","SOLUSDT",1757300076019,101.87,207.38,207.37,940.87]
["binance-futures","SOLUSDT",1757300122077,1967.22,207.34,207.33,183.65]
["binance-futures","SOLUSDT",1757300141890,662.06,207.35,207.34,955.1]
["binance-futures","SOLUSDT",1757300185254,8.31,207.52,207.51,2060.87]
["binance-futures","SOLUSDT",1757300253035,741.28,207.7,207.69,470.12]
["binance-futures","SOLUSDT",1757300297410,477.15,207.63,207.62,826.63]
["binance-futures","SOLUSDT",1757300363993,684.15,207.71,207.7,401.33]
["binance-futures","SOLUSDT",1757300387265,752.8,207.73,207.72,577.21]
["binance-futures","SOLUSDT",1757300438520,334.96,207.73,207.72,867.66]
["binance-futures","SOLUSDT",1757300480418,93.16,207.72,207.71,1332.12]
["binance-futures","SOLUSDT",1757300515908,904.47,207.72,207.71,469.01]
["binance-futures","SOLUSDT",1757300534577,702.47,207.75,207.74,1048.33]
["binance-futures","SOLUSDT",1757300593711,378.3,207.84,207.83,809.63]
["binance-futures","SOLUSDT",1757300647821,807.01,207.74,207.73,264.02]
["binance-futures","SOLUSDT",1757300690457,1081.87,207.89,207.88,759.12]
["binance-futures","SOLUSDT",1757300709258,132.15,207.86,207.85,2493.86]
["binance-futures","SOLUSDT",1757300741495,807.36,207.87,207.86,961.61]
["binance-futures","SOLUSDT",1757300807939,1326.63,207.88,207.87,1164.71]
["binance-futures","SOLUSDT",1757300829263,363.77,207.78,207.77,1060.54]
["binance-futures","SOLUSDT",1757300881889,280.02,207.87,207.86,700.3]
["binance-futures","SOLUSDT",1757300929913,677.55,207.92,207.91,1175.53]
["binance-futures","SOLUSDT",1757300949825,7.02,207.84,207.83,2750.31]
["binance-futures","SOLUSDT",1757301013167,1010.33,207.98,207.97,631.29]
["binance-futures","SOLUSDT",1757301035179,1618.76,208.36,208.35,31.83]
["binance-futures","SOLUSDT",1757301081512,759.1,208.11,208.1,1142.67]
["binance-futures","SOLUSDT",1757301129016,72.24,208.21,208.2,1287.91]
["binance-futures","SOLUSDT",1757301147830,1730.68,208.05,208.04,375.36]
["binance-futures","SOLUSDT",1757301176846,1129.67,208.06,208.05,136.57]
["binance-futures","SOLUSDT",1757301247066,733.24,208.01,208.0,1406.61]
["binance-futures","SOLUSDT",1757301286219,1273.23,207.99,207.98,78.25]
["binance-futures","SOLUSDT",1757301317025,664.32,207.89,207.88,766.85]
["binance-futures","SOLUSDT",1757301366464,577.27,208.01,208.0,355.6]
["binance-futures","SOLUSDT",1757301402511,436.04,208.1,208.09,1172.94]
["binance-futures","SOLUSDT",1757301452873,67.28,208.04,208.03,1072.83]
["binance-futures","SOLUSDT",1757301483362,52.87,207.87,207.86,1990.14]
["binance-futures","SOLUSDT",1757301518062,52.03,207.68,207.67,1228.58]
["binance-futures","SOLUSDT",1757301588849,483.7,207.63,207.62,1486.89]
["binance-futures","SOLUSDT",1757301615526,1658.5,207.63,207.62,450.56]
["binance-futures","SOLUSDT",1757301635503,1924.02,207.48,207.47,817.07]
["binance-futures","SOLUSDT",1757301683270,1426.66,207.54,207.53,120.79]
["binance-futures","SOLUSDT",1757301734201,766.55,207.52,207.51,767.17]
["binance-futures","SOLUSDT",1757301767001,386.9,207.55,207.54,1504.16]
["binance-futures","SOLUSDT",1757301821908,2314.94,207.67,207.66,304.38]
["binance-futures","SOLUSDT",1757301859722,1422.97,207.63,207.62,908.42]
["binance-futures","SOLUSDT",1757301914542,1.47,207.61,207.6,1079.04]
["binance-futures","SOLUSDT",1757301974345,1630.9,207.58,207.57,946.56]
["binance-futures","SOLUSDT",1757301998802,620.33,207.68,207.67,960.87]
["binance-futures","SOLUSDT",1757302077271,1273.6,207.69,207.68,8.08]
["binance-futures","SOLUSDT",1757302117522,131.55,207.68,207.67,2496.69]
["binance-futures","SOLUSDT",1757302197016,1106.87,207.66,207.65,0.32]
["binance-futures","SOLUSDT",1757302245596,1031.19,207.76,207.75,2073.46]
["binance-futures","SOLUSDT",1757302260446,416.55,207.78,207.77,1815.73]
["binance-futures","SOLUSDT",1757302326723,63.81,207.96,207.95,1345.1]
["binance-futures","SOLUSDT",1757302349399,1654.81,207.97,207.96,25.45]
["binance-futures","SOLUSDT",1757302387140,81.88,207.84,207.83,1150.84]
["binance-futures","SOLUSDT",1757302432808,635.94,207.98,207.97,387.89]
["binance-futures","SOLUSDT",1757302492712,1470.89,208.01,208.0,220.58]
["binance-futures","SOLUSDT",1757302557277,780.94,208.13,208.12,985.2]
["binance-futures","SOLUSDT",1757302579039,696.34,208.12,208.11,1207.41]
["binance-futures","SOLUSDT",1757302616333,440.71,208.15,208.14,812.88]
["binance-futures","SOLUSDT",1757302680665,679.86,208.28,208.27,749.33]
["binance-futures","SOLUSDT",1757302717657,1034.68,208.33,208.32,17.33]
["binance-futures","SOLUSDT",1757302732247,1142.48,208.35,208.34,1025.71]
["binance-futures","SOLUSDT",1757302809434,97.51,208.36,208.35,1515.48]
["binance-futures","SOLUSDT",1757302847996,43.71,208.7,208.69,1466.65]
["binance-futures","SOLUSDT",1757302882740,3106.73,208.88,208.87,548.44]
["binance-futures","SOLUSDT",1757302916999,708.36,208.81,208.8,699.45]
["binance-futures","SOLUSDT",1757302936940,41.49,208.83,208.82,1214.32]
["binance-futures","SOLUSDT",1757302998666,1152.83,208.65,208.64,293.85]
["binance-futures","SOLUSDT",1757303013676,1161.62,208.41,208.4,220.05]
["binance-futures","SOLUSDT",1757303051993,870.73,208.37,208.36,141.27]
["binance-futures","SOLUSDT",1757303123868,1661.86,207.9,207.89,88.23]
["binance-futures","SOLUSDT",1757303141138,2255.39,207.75,207.74,85.16]
["binance-futures","SOLUSDT",1757303199664,1486.96,208.08,208.07,456.99]
["binance-futures","SOLUSDT",1757303237237,2068.82,207.98,207.97,96.44]
["binance-futures","SOLUSDT",1757303273964,909.71,207.78,207.77,1889.47]
["binance-futures","SOLUSDT",1757303315047,994.06,207.65,207.64,864.75]
["binance-futures","SOLUSDT",1757303350341,1154.04,207.87,207.86,1155.36]
["binance-futures","SOLUSDT",1757303366484,1697.04,207.75,207.74,121.79]
["binance-futures","SOLUSDT",1757303451462,1132.23,207.7,207.69,593.46]
["binance-futures","SOLUSDT",1757303472375,400.55,207.7,207.69,920.46]
["binance-futures","SOLUSDT",1757303512830,293.7,207.72,207.71,971.17]
["binance-futures","SOLUSDT",1757303578568,1256.67,207.83,207.82,318.21]
["binance-futures","SOLUSDT",1757303595057,674.17,207.83,207.82,931.08]
["binance-futures","SOLUSDT",1757303640656,673.63,207.98,207.97,2589.27]
["binance-futures","SOLUSDT",1757303707544,1796.78,207.82,207.81,532.02]
["binance-futures","SOLUSDT",1757303745844,256.41,207.75,207.74,920.16]
["binance-futures","SOLUSDT",1757303811521,1537.21,207.57,207.56,829.44]
["binance-futures","SOLUSDT",1757303830951,816.14,207.57,207.56,718.09]
["binance-futures","SOLUSDT",1757303886812,1202.08,207.52,207.51,142.07]
["binance-futures","SOLUSDT",1757303930366,127.42,207.52,207.51,2252.92]
["binance-futures","SOLUSDT",1757303950830,903.59,207.48,207.47,681.71]
["binance-futures","SOLUSDT",1757303986391,1108.36,207.57,207.56,891.02]
["binance-futures","SOLUSDT",1757304051801,112.97,207.7,207.69,1314.08]
["binance-futures","SOLUSDT",1757304071255,167.11,207.61,207.6,1322.83]
["binance-futures","SOLUSDT",1757304121511,564.58,207.45,207.44,2240.89]
["binance-futures","SOLUSDT",1757304165071,963.09,207.33,207.32,712.08]
["binance-futures","SOLUSDT",1757304223726,841.09,207.28,207.27,263.74]
["binance-futures","SOLUSDT",1757304253899,287.45,207.46,207.45,1113.65]
["binance-futures","SOLUSDT",1757304282333,32.78,207.4,207.39,1220.82]
["binance-futures","SOLUSDT",1757304333729,1924.67,207.48,207.47,490.64]
["binance-futures","SOLUSDT",1757304381129,703.81,207.33,207.32,536.03]
["binance-futures","SOLUSDT",1757304400518,457.28,207.29,207.28,2210.53]
["binance-futures","SOLUSDT",1757304467576,916.03,207.18,207.17,353.15]
["binance-futures","SOLUSDT",1757304494492,1755.72,207.17,207.16,370.03]
["binance-futures","SOLUSDT",1757304532224,747.11,207.31,207.3,1228.68]
["binance-futures","SOLUSDT",1757304561858,460.4,207.07,207.06,1117.46]
["binance-futures","SOLUSDT",1757304608030,664.33,207.0,206.99,1797.43]
["binance-futures","SOLUSDT",1757304641396,1067.2,207.18,207.17,1802.18]
["binance-futures","SOLUSDT",1757304689340,856.86,207.12,207.11,486.07]
["binance-futures","SOLUSDT",1757304721183,109.11,207.2,207.19,2305.01]
["binance-futures","SOLUSDT",1757304756428,185.92,207.24,207.23,956.01]
["binance-futures","SOLUSDT",1757304829849,1024.38,207.3,207.29,350.87]
["binance-futures","SOLUSDT",1757304861201,370.17,207.32,207.31,930.14]
["binance-futures","SOLUSDT",1757304916383,1577.58,207.38,207.37,40.34]
["binance-futures","SOLUSDT",1757304948079,1116.17,207.67,207.66,104.77]
["binance-futures","SOLUSDT",1757304986097,714.01,207.57,207.56,572.16]
["binance-futures","SOLUSDT",1757305058512,38.26,207.64,207.63,2372.97]
["binance-futures","SOLUSDT",1757305087914,768.83,207.79,207.78,153.8]
["binance-futures","SOLUSDT",1757305110826,185.62,207.78,207.77,1001.13]
["binance-futures","SOLUSDT",1757305163274,219.77,207.89,207.88,518.43]
["binance-futures","SOLUSDT",1757305216812,631.63,208.04,208.03,649.95]
["binance-futures","SOLUSDT",1757305279299,58.23,207.86,207.85,1915.71]
["binance-futures","SOLUSDT",1757305305959,1076.99,207.85,207.84,368.6]
["binance-futures","SOLUSDT",1757305340543,950.07,207.8,207.79,156.96]
["binance-futures","SOLUSDT",1757305407953,844.93,207.71,207.7,627.96]
["binance-futures","SOLUSDT",1757305458424,807.96,207.79,207.78,410.71]
["binance-futures","SOLUSDT",1757305473361,228.26,207.83,207.82,778.74]
["binance-futures","SOLUSDT",1757305541624,792.67,207.77,207.76,1190.12]
["binance-futures","SOLUSDT",1757305580097,130.91,207.77,207.76,2283.78]
["binance-futures","SOLUSDT",1757305648091,710.05,207.94,207.93,586.35]
["binance-futures","SOLUSDT",1757305696373,717.95,207.98,207.97,681.71]
["binance-futures","SOLUSDT",1757305713578,538.66,208.02,208.01,1975.92]
["binance-futures","SOLUSDT",1757305782040,1039.82,208.09,208.08,4637.36]
["binance-futures","SOLUSDT",1757305804407,225.26,208.11,208.1,515.15]
["binance-futures","SOLUSDT",1757305843481,158.85,208.06,208.05,923.63]
["binance-futures","SOLUSDT",1757305911368,841.4,208.01,208.0,753.19]
["binance-futures","SOLUSDT",1757305955243,1292.51,208.01,208.0,650.65]
["binance-futures","SOLUSDT",1757306020232,111.6,208.05,208.04,672.29]
["binance-futures","SOLUSDT",1757306056732,78.2,208.12,208.11,1140.04]
["binance-futures","SOLUSDT",1757306103476,469.63,208.22,208.21,1150.61]
["binance-futures","SOLUSDT",1757306142811,716.61,208.07,208.06,538.34]
["binance-futures","SOLUSDT",1757306188188,431.22,208.02,208.01,1232.29]
["binance-futures","SOLUSDT",1757306207717,158.93,208.36,208.35,1355.33]
["binance-futures","SOLUSDT",1757306267857,2482.75,208.32,208.31,183.99]
["binance-futures","SOLUSDT",1757306327418,812.64,208.08,208.07,415.46]
["binance-futures","SOLUSDT",1757306367526,845.45,207.84,207.83,627.09]
["binance-futures","SOLUSDT",1757306407713,8.41,207.92,207.91,1973.8]
["binance-futures","SOLUSDT",1757306426056,1887.03,207.92,207.91,162.64]
["binance-futures","SOLUSDT",1757306498848,738.01,208.01,208.0,645.36]
["binance-futures","SOLUSDT",1757306542021,2172.64,207.98,207.97,249.15]
["binance-futures","SOLUSDT",1757306585695,37.49,207.96,207.95,1990.53]
["binance-futures","SOLUSDT",1757306655184,1644.73,207.88,207.87,708.33]
["binance-futures","SOLUSDT",1757306677752,427.88,207.98,207.97,582.92]
["binance-futures","SOLUSDT",1757306742993,1985.38,208.16,208.15,48.28]
["binance-futures","SOLUSDT",1757306786855,525.97,207.91,207.9,1079.28]
["binance-futures","SOLUSDT",1757306808291,279.21,207.81,207.8,757.28]
["binance-futures","SOLUSDT",1757306847534,183.75,207.82,207.81,1423.11]
["binance-futures","SOLUSDT",1757306916871,23.59,208.12,208.11,257.98]
["binance-futures","SOLUSDT",1757306979864,987.39,208.24,208.23,655.37]
["binance-futures","SOLUSDT",1757307023616,29.32,207.95,207.94,1047.13]
["binance-futures","SOLUSDT",1757307043587,844.35,207.95,207.94,576.77]
["binance-futures","SOLUSDT",1757307082821,814.05,207.96,207.95,327.94]
["binance-futures","SOLUSDT",1757307160297,359.28,207.96,207.95,685.41]
["binance-futures","SOLUSDT",1757307184903,104.38,207.98,207.97,953.24]
["binance-futures","SOLUSDT",1757307245955,514.6,207.81,207.8,871.73]
["binance-futures","SOLUSDT",1757307291702,121.75,207.64,207.63,1307.22]
["binance-futures","SOLUSDT",1757307312011,256.63,207.7,207.69,2358.1]
["binance-futures","SOLUSDT",1757307390880,533.02,207.61,207.6,908.2]
["binance-futures","SOLUSDT",1757307420669,289.16,207.7,207.69,1001.91]
["binance-futures","SOLUSDT",1757307495504,232.79,207.7,207.69,936.79]
["binance-futures","SOLUSDT",1757307506317,2111.64,207.67,207.66,105.56]
["binance-futures","SOLUSDT",1757307565327,404.82,207.76,207.75,1132.07]
["binance-futures","SOLUSDT",1757307603168,293.47,207.85,207.84,1431.82]
["binance-futures","SOLUSDT",1757307670383,1867.59,207.7,207.69,203.69]
["binance-futures","SOLUSDT",1757307694084,643.87,207.64,207.63,2134.36]
["binance-futures","SOLUSDT",1757307741542,838.45,207.37,207.36,448.09]
["binance-futures","SOLUSDT",1757307793629,2234.82,207.39,207.38,327.65]
["binance-futures","SOLUSDT",1757307859983,576.85,207.57,207.56,1467.95]
["binance-futures","SOLUSDT",1757307888909,524.96,207.59,207.58,1051.51]
["binance-futures","SOLUSDT",1757307918081,132.83,207.57,207.56,933.92]
["binance-futures","SOLUSDT",1757307961311,1190.99,207.49,207.48,250.26]
["binance-futures","SOLUSDT",1757308038514,1348.57,207.46,207.45,1231.62]
["binance-futures","SOLUSDT",1757308049921,281.49,207.46,207.45,1418.98]
["binance-futures","SOLUSDT",1757308091964,763.68,207.36,207.35,804.97]
["binance-futures","SOLUSDT",1757308152885,3548.75,207.38,207.37,207.08]
["binance-futures","SOLUSDT",1757308235570,134.11,207.42,207.41,1497.35]
["binance-futures","SOLUSDT",1757308239862,555.95,207.49,207.48,1794.08]
["binance-futures","SOLUSDT",1757308296442,1337.24,207.73,207.72,306.0]
["binance-futures","SOLUSDT",1757308340245,1680.2,207.67,207.66,14.39]
["binance-futures","SOLUSDT",1757308397946,788.78,207.68,207.67,560.24]
["binance-futures","SOLUSDT",1757308438261,877.3,207.59,207.58,959.6]
["binance-futures","SOLUSDT",1757308475749,313.26,207.37,207.36,1288.76]
["binance-futures","SOLUSDT",1757308553009,1848.3,207.39,207.38,343.83]
["binance-futures","SOLUSDT",1757308585956,101.81,207.32,207.31,983.4]
["binance-futures","SOLUSDT",1757308656525,89.91,207.53,207.52,1324.89]
["binance-futures","SOLUSDT",1757308707331,851.27,207.74,207.73,1564.06]
["binance-futures","SOLUSDT",1757308719616,1059.4,207.76,207.75,484.88]
["binance-futures","SOLUSDT",1757308786855,1467.15,207.8,207.79,203.97]
["binance-futures","SOLUSDT",1757308814526,636.27,207.6,207.59,1112.39]
["binance-futures","SOLUSDT",1757308850799,1362.63,207.44,207.43,444.03]
["binance-futures","SOLUSDT",1757308902059,1380.06,207.38,207.37,468.09]
["binance-futures","SOLUSDT",1757308960996,448.52,207.26,207.25,843.35]
["binance-futures","SOLUSDT",1757309027709,1097.53,207.2,207.19,324.5]
["binance-futures","SOLUSDT",1757309054023,623.98,207.2,207.19,437.06]
["binance-futures","SOLUSDT",1757309096389,759.2,207.22,207.21,962.58]
["binance-futures","SOLUSDT",1757309165827,397.04,207.32,207.31,1391.36]
["binance-futures","SOLUSDT",1757309215385,1192.3,207.26,207.25,62.07]
["binance-futures","SOLUSDT",1757309230552,424.65,207.19,207.18,705.02]
["binance-futures","SOLUSDT",1757309301788,337.55,207.17,207.16,932.55]
["binance-futures","SOLUSDT",1757309374538,1104.72,207.24,207.23,409.28]
["binance-futures","SOLUSDT",1757309420505,1479.25,207.16,207.15,549.49]
["binance-futures","SOLUSDT",1757309442772,672.1,207.17,207.16,198.86]
["binance-futures","SOLUSDT",1757309484700,198.34,207.11,207.1,2165.24]
["binance-futures","SOLUSDT",1757309551636,762.03,206.84,206.83,1878.45]
["binance-futures","SOLUSDT",1757309585157,1750.71,206.94,206.93,64.42]
["binance-futures","SOLUSDT",1757309631438,706.53,207.03,207.02,505.84]
["binance-futures","SOLUSDT",1757309677150,337.17,206.96,206.95,839.92]
["binance-futures","SOLUSDT",1757309720586,985.38,206.83,206.82,1089.19]
["binance-futures","SOLUSDT",1757309785039,539.83,206.77,206.76,711.66]
["binance-futures","SOLUSDT",1757309807534,769.55,206.76,206.75,997.75]
["binance-futures","SOLUSDT",1757309869801,608.94,206.73,206.72,829.74]
["binance-futures","SOLUSDT",1757309915114,736.9,206.84,206.83,686.72]
["binance-futures","SOLUSDT",1757309959981,537.52,206.87,206.86,1770.58]
["binance-futures","SOLUSDT",1757309981946,90.38,206.95,206.94,1434.82]
["binance-futures","SOLUSDT",1757310053608,281.15,206.89,206.88,1097.66]
["binance-futures","SOLUSDT",1757310096296,299.62,206.76,206.75,1930.64]
["binance-futures","SOLUSDT",1757310138394,703.41,206.79,206.78,544.98]
["binance-futures","SOLUSDT",1757310207814,6312.57,206.67,206.66,146.36]
["binance-futures","SOLUSDT",1757310229868,841.14,206.67,206.66,249.99]
["binance-futures","SOLUSDT",1757310293851,1769.66,206.7,206.69,822.87]
["binance-futures","SOLUSDT",1757310336994,1586.28,206.82,206.81,539.89]
["binance-futures","SOLUSDT",1757310381098,1264.38,206.82,206.81,513.93]
["binance-futures","SOLUSDT",1757310434611,1751.22,206.83,206.82,727.71]
["binance-futures","SOLUSDT",1757310483666,1315.87,206.96,206.95,577.31]
["binance-futures","SOLUSDT",1757310547878,2322.87,206.91,206.9,12.41]
["binance-futures","SOLUSDT",1757310599906,649.74,206.99,206.98,681.17]
["binance-futures","SOLUSDT",1757310623292,1827.07,207.08,207.07,568.2]
["binance-futures","SOLUSDT",1757310664807,148.03,207.13,207.12,1217.16]
["binance-futures","SOLUSDT",1757310743908,761.19,206.96,206.95,575.22]
["binance-futures","SOLUSDT",1757310769586,1406.25,207.01,207.0,472.54]
["binance-futures","SOLUSDT",1757310835086,617.91,206.93,206.92,657.61]
["binance-futures","SOLUSDT",1757310893236,1496.19,207.09,207.08,426.99]
["binance-futures","SOLUSDT",1757310973758,762.89,207.05,207.04,1618.59]
["binance-futures","SOLUSDT",1757311010383,51.35,207.2,207.19,1519.13]
["binance-futures","SOLUSDT",1757311044946,1534.4,207.23,207.22,376.1]
["binance-futures","SOLUSDT",1757311107370,583.5,207.35,207.34,468.6]
["binance-futures","SOLUSDT",1757311164615,222.04,207.27,207.26,1002.38]
["binance-futures","SOLUSDT",1757311190640,186.79,207.27,207.26,571.32]
["binance-futures","SOLUSDT",1757311266167,551.11,207.37,207.36,791.2]
["binance-futures","SOLUSDT",1757311293309,217.33,207.18,207.17,707.33]
["binance-futures","SOLUSDT",1757311361409,103.91,207.34,207.33,712.92]
["binance-futures","SOLUSDT",1757311370174,270.92,207.31,207.3,1184.95]
["binance-futures","SOLUSDT",1757311422121,517.61,207.3,207.29,453.13]
["binance-futures","SOLUSDT",1757311485933,156.31,207.06,207.05,1270.85]
["binance-futures","SOLUSDT",1757311512230,329.14,207.01,207.0,832.41]
["binance-futures","SOLUSDT",1757311543559,24.25,207.1,207.09,1217.53]
["binance-futures","SOLUSDT",1757311624286,133.76,206.76,206.75,915.86]
["binance-futures","SOLUSDT",1757311653124,966.86,206.73,206.72,726.04]
["binance-futures","SOLUSDT",1757311703773,481.81,206.72,206.71,1271.98]
["binance-futures","SOLUSDT",1757311733025,418.83,206.75,206.74,831.31]
["binance-futures","SOLUSDT",1757311764834,650.3,206.73,206.72,601.78]
["binance-futures","SOLUSDT",1757311804238,716.52,206.74,206.73,700.14]
["binance-futures","SOLUSDT",1757311880156,2722.0,206.82,206.81,543.73]
["binance-futures","SOLUSDT",1757311890900,1171.99,206.63,206.62,477.57]
["binance-futures","SOLUSDT",1757311929260,134.27,206.77,206.76,950.61]
["binance-futures","SOLUSDT",1757311983198,594.92,206.78,206.77,1561.7]
["binance-futures","SOLUSDT",1757312064746,790.64,206.81,206.8,711.91]
["binance-futures","SOLUSDT",1757312105649,132.39,206.92,206.91,1177.67]
["binance-futures","SOLUSDT",1757312133615,1012.82,206.84,206.83,96.9]
["binance-futures","SOLUSDT",1757312168357,534.14,206.87,206.86,715.26]
["binance-futures","SOLUSDT",1757312238228,1538.52,206.8,206.79,700.47]
["binance-futures","SOLUSDT",1757312291433,791.45,206.73,206.72,426.37]
["binance-futures","SOLUSDT",1757312305711,2088.48,206.71,206.7,23.99]
["binance-futures","SOLUSDT",1757312380321,712.23,206.79,206.78,117.28]
["binance-futures","SOLUSDT",1757312447647,161.54,206.93,206.92,691.82]
["binance-futures","SOLUSDT",1757312489329,35.96,207.24,207.23,1784.07]
["binance-futures","SOLUSDT",1757312534227,894.49,207.19,207.18,469.35]
["binance-futures","SOLUSDT",1757312548778,100.78,207.23,207.22,1222.78]
["binance-futures","SOLUSDT",1757312621286,57.12,207.25,207.24,1565.87]
["binance-futures","SOLUSDT",1757312643676,563.69,207.26,207.25,702.04]
["binance-futures","SOLUSDT",1757312683086,2535.88,207.14,207.13,356.96]
["binance-futures","SOLUSDT",1757312750737,356.61,207.21,207.2,813.91]
["binance-futures","SOLUSDT",1757312799072,1028.33,207.32,207.31,257.76]
["binance-futures","SOLUSDT",1757312861956,851.96,207.42,207.41,903.33]
["binance-futures","SOLUSDT",1757312885105,461.22,207.35,207.34,1230.77]
["binance-futures","SOLUSDT",1757312954028,918.6,207.26,207.25,683.78]
["binance-futures","SOLUSDT",1757312997420,718.04,207.3,207.29,1067.06]
["binance-futures","SOLUSDT",1757313018590,945.07,207.38,207.37,815.54]
["binance-futures","SOLUSDT",1757313057828,1482.62,207.2,207.19,206.93]
["binance-futures","SOLUSDT",1757313129867,1058.49,207.16,207.15,896.98]
["binance-futures","SOLUSDT",1757313201300,75.17,207.21,207.2,851.06]
["binance-futures","SOLUSDT",1757313251174,847.66,207.21,207.2,222.08]
["binance-futures","SOLUSDT",1757313275334,815.49,207.27,207.26,1002.39]
["binance-futures","SOLUSDT",1757313320010,1775.95,207.18,207.17,301.26]
["binance-futures","SOLUSDT",1757313392857,649.69,207.2,207.19,850.67]
["binance-futures","SOLUSDT",1757313442325,654.19,207.25,207.24,457.68]
["binance-futures","SOLUSDT",1757313493458,951.68,207.27,207.26,493.2]
["binance-futures","SOLUSDT",1757313549216,1062.7,207.11,207.1,665.92]
["binance-futures","SOLUSDT",1757313596035,2045.4,207.17,207.16,396.51]
["binance-futures","SOLUSDT",1757313666413,79.0,207.18,207.17,870.04]
["binance-futures","SOLUSDT",1757313696801,1111.43,207.22,207.21,745.94]
["binance-futures","SOLUSDT",1757313743984,1273.63,207.22,207.21,676.92]
["binance-futures","SOLUSDT",1757313791201,807.33,207.37,207.36,1265.8]
["binance-futures","SOLUSDT",1757313864326,195.56,207.53,207.52,1130.57]
["binance-futures","SOLUSDT",1757313930565,725.07,207.44,207.43,382.47]
["binance-futures","SOLUSDT",1757313960742,266.9,207.41,207.4,967.36]
["binance-futures","SOLUSDT",1757314008153,592.78,207.4,207.39,1733.27]
["binance-futures","SOLUSDT",1757314055519,1631.8,207.29,207.28,655.98]
["binance-futures","SOLUSDT",1757314117236,373.58,207.4,207.39,1451.48]
["binance-futures","SOLUSDT",1757314163645,95.96,207.32,207.31,919.41]
["binance-futures","SOLUSDT",1757314233711,128.4,207.23,207.22,829.57]
["binance-futures","SOLUSDT",1757314287854,52.2,207.22,207.21,1121.97]
["binance-futures","SOLUSDT",1757314313675,144.08,207.2,207.19,1950.93]
["binance-futures","SOLUSDT",1757314401115,1821.91,207.18,207.17,419.28]
["binance-futures","SOLUSDT",1757314427956,101.44,207.09,207.08,1899.02]
["binance-futures","SOLUSDT",1757314507237,443.69,207.13,207.12,813.13]
["binance-futures","SOLUSDT",1757314519404,215.88,207.15,207.14,1025.53]
["binance-futures","SOLUSDT",1757314583852,1541.24,207.13,207.12,138.55]
["binance-futures","SOLUSDT",1757314627258,214.34,207.11,207.1,986.06]
["binance-futures","SOLUSDT",1757314706033,188.85,207.09,207.08,1681.5]
["binance-futures","SOLUSDT",1757314733361,232.1,207.07,207.06,1279.47]
["binance-futures","SOLUSDT",1757314801149,511.88,207.02,207.01,947.39]
["binance-futures","SOLUSDT",1757314857968,685.7,207.08,207.07,785.22]
["binance-futures","SOLUSDT",1757314933113,741.29,207.11,207.1,1475.56]
["binance-futures","SOLUSDT",1757314969412,568.62,207.04,207.03,1011.8]
["binance-futures","SOLUSDT",1757314997615,467.43,206.95,206.94,2486.65]
["binance-futures","SOLUSDT",1757315069285,474.57,207.01,207.0,1050.35]
["binance-futures","SOLUSDT",1757315123114,155.17,207.24,207.23,832.39]
["binance-futures","SOLUSDT",1757315132570,574.37,207.24,207.23,1622.12]
["binance-futures","SOLUSDT",1757315200280,25.12,207.31,207.3,1021.05]
["binance-futures","SOLUSDT",1757315228061,479.48,207.43,207.42,1217.04]
["binance-futures","SOLUSDT",1757315309922,875.15,207.29,207.28,485.51]
["binance-futures","SOLUSDT",1757315316444,1745.65,207.26,207.25,734.78]
["binance-futures","SOLUSDT",1757315376424,216.04,207.17,207.16,730.97]
["binance-futures","SOLUSDT",1757315445095,51.41,207.21,207.2,775.89]
["binance-futures","SOLUSDT",1757315472021,1184.57,207.39,207.38,585.7]
["binance-futures","SOLUSDT",1757315509403,1176.0,207.39,207.38,1214.12]
["binance-futures","SOLUSDT",1757315596736,2082.45,207.53,207.52,586.32]
["binance-futures","SOLUSDT",1757315630156,1444.94,207.73,207.72,1063.55]
["binance-futures","SOLUSDT",1757315683192,798.55,208.05,208.04,789.66]
["binance-futures","SOLUSDT",1757315717075,828.84,208.01,208.0,334.11]
["binance-futures","SOLUSDT",1757315762867,346.96,207.86,207.85,1125.63]
["binance-futures","SOLUSDT",1757315795993,733.91,208.1,208.09,2498.23]
["binance-futures","SOLUSDT",1757315830651,858.38,208.22,208.21,1644.42]
["binance-futures","SOLUSDT",1757315853653,1594.45,208.23,208.22,674.24]
["binance-futures","SOLUSDT",1757315884856,249.84,208.4,208.39,3425.53]
["binance-futures","SOLUSDT",1757315943891,674.71,208.32,208.31,1404.23]
["binance-futures","SOLUSDT",1757315988927,932.37,208.29,208.28,207.11]
["binance-futures","SOLUSDT",1757316044734,1520.88,208.19,208.18,561.26]
["binance-futures","SOLUSDT",1757316071573,221.83,208.21,208.2,1674.58]
["binance-futures","SOLUSDT",1757316107371,455.58,208.15,208.14,2148.72]
["binance-futures","SOLUSDT",1757316176582,915.49,208.12,208.11,517.16]
["binance-futures","SOLUSDT",1757316224319,1102.21,208.1,208.09,441.44]
["binance-futures","SOLUSDT",1757316241035,1511.56,208.06,208.05,174.34]
["binance-futures","SOLUSDT",1757316309843,139.74,208.26,208.25,2821.91]
["binance-futures","SOLUSDT",1757316374180,1444.92,208.43,208.42,1406.99]
["binance-futures","SOLUSDT",1757316408681,1163.29,208.35,208.34,433.41]
["binance-futures","SOLUSDT",1757316427516,784.29,208.42,208.41,736.89]
["binance-futures","SOLUSDT",1757316469003,1252.36,208.32,208.31,448.88]
["binance-futures","SOLUSDT",1757316527739,1314.74,208.24,208.23,462.63]
["binance-futures","SOLUSDT",1757316549405,600.88,208.21,208.2,1103.62]
["binance-futures","SOLUSDT",1757316612261,150.93,208.43,208.42,2439.0]
["binance-futures","SOLUSDT",1757316652080,198.96,208.39,208.38,1532.94]
["binance-futures","SOLUSDT",1757316693791,798.76,208.38,208.37,722.21]
["binance-futures","SOLUSDT",1757316753571,1103.87,208.56,208.55,279.08]
["binance-futures","SOLUSDT",1757316772162,1031.41,208.58,208.57,709.92]
["binance-futures","SOLUSDT",1757316827244,542.14,208.72,208.71,698.7]
["binance-futures","SOLUSDT",1757316867957,1593.73,208.63,208.62,207.71]
["binance-futures","SOLUSDT",1757316889884,169.36,208.53,208.52,1739.54]
["binance-futures","SOLUSDT",1757316924211,1090.86,208.42,208.41,1606.89]
["binance-futures","SOLUSDT",1757316987570,1106.11,208.28,208.27,981.28]
["binance-futures","SOLUSDT",1757317023456,957.85,208.29,208.28,636.51]
["binance-futures","SOLUSDT",1757317060596,678.73,208.09,208.08,754.55]
["binance-futures","SOLUSDT",1757317102186,962.12,207.98,207.97,1112.64]
["binance-futures","SOLUSDT",1757317137942,810.73,208.01,208.0,864.17]
["binance-futures","SOLUSDT",1757317199452,800.34,208.16,208.15,811.76]
["binance-futures","SOLUSDT",1757317222897,530.19,208.27,208.26,1908.31]
["binance-futures","SOLUSDT",1757317279258,548.52,208.4,208.39,1539.17]
["binance-futures","SOLUSDT",1757317326675,511.75,208.49,208.48,2503.32]
["binance-futures","SOLUSDT",1757317363801,178.81,208.41,208.4,2045.05]
["binance-futures","SOLUSDT",1757317421047,1679.4,208.5,208.49,646.27]
["binance-futures","SOLUSDT",1757317447076,1159.12,208.48,208.47,305.02]
["binance-futures","SOLUSDT",1757317484165,268.67,208.45,208.44,1029.0]
["binance-futures","SOLUSDT",1757317520632,749.23,208.49,208.48,2256.05]
["binance-futures","SOLUSDT",1757317569057,363.28,208.37,208.36,1221.91]
["binance-futures","SOLUSDT",1757317603074,1383.13,208.11,208.1,424.27]
["binance-futures","SOLUSDT",1757317657947,1078.46,208.07,208.06,669.06]
["binance-futures","SOLUSDT",1757317706943,386.39,208.12,208.11,898.05]
["binance-futures","SOLUSDT",1757317774864,2003.25,207.99,207.98,879.29]
["binance-futures","SOLUSDT",1757317808504,512.73,208.05,208.04,1436.89]
["binance-futures","SOLUSDT",1757317834476,853.14,207.97,207.96,938.62]
["binance-futures","SOLUSDT",1757317891390,933.69,207.91,207.9,442.62]
["binance-futures","SOLUSDT",1757317948508,730.48,207.86,207.85,1049.59]
["binance-futures","SOLUSDT",1757317970345,471.0,207.86,207.85,1069.55]
["binance-futures","SOLUSDT",1757318052113,1321.41,207.85,207.84,735.67]
["binance-futures","SOLUSDT",1757318080364,631.78,207.85,207.84,1111.63]
["binance-futures","SOLUSDT",1757318143051,628.89,207.85,207.84,2167.85]
["binance-futures","SOLUSDT",1757318151390,1625.46,207.85,207.84,2529.37]
["binance-futures","SOLUSDT",1757318205759,1459.44,207.88,207.87,1204.8]
["binance-futures","SOLUSDT",1757318276083,1446.02,207.82,207.81,560.02]
["binance-futures","SOLUSDT",1757318304927,1233.07,207.82,207.81,1109.55]
["binance-futures","SOLUSDT",1757318337557,949.53,207.84,207.83,695.15]
["binance-futures","SOLUSDT",1757318413882,908.12,207.78,207.77,1336.48]
["binance-futures","SOLUSDT",1757318469927,1983.92,207.87,207.86,551.16]
["binance-futures","SOLUSDT",1757318525001,1325.1,207.89,207.88,288.06]
["binance-futures","SOLUSDT",1757318564959,988.04,207.84,207.83,414.07]
["binance-futures","SOLUSDT",1757318615954,154.48,207.72,207.71,1941.22]
["binance-futures","SOLUSDT",1757318652260,2307.74,207.84,207.83,57.16]
["binance-futures","SOLUSDT",1757318702473,807.57,207.86,207.85,1023.7]
["binance-futures","SOLUSDT",1757318712842,744.9,207.92,207.91,1366.65]
["binance-futures","SOLUSDT",1757318777880,1839.51,207.84,207.83,495.13]
["binance-futures","SOLUSDT",1757318803660,597.72,207.72,207.71,1022.98]
["binance-futures","SOLUSDT",1757318880557,1479.96,207.35,207.34,837.87]
["binance-futures","SOLUSDT",1757318917901,973.82,207.36,207.35,387.05]
["binance-futures","SOLUSDT",1757318945284,1304.72,207.35,207.34,692.54]
["binance-futures","SOLUSDT",1757319001180,805.85,207.34,207.33,1821.87]
["binance-futures","SOLUSDT",1757319039219,259.25,207.35,207.34,2117.63]
["binance-futures","SOLUSDT",1757319086048,1261.79,207.45,207.44,1851.61]
["binance-futures","SOLUSDT",1757319122868,411.12,207.54,207.53,1535.15]
["binance-futures","SOLUSDT",1757319158163,2312.55,207.58,207.57,685.35]
["binance-futures","SOLUSDT",1757319183192,1680.19,207.47,207.46,395.95]
["binance-futures","SOLUSDT",1757319263818,1555.59,207.43,207.42,986.89]
["binance-futures","SOLUSDT",1757319313658,1339.8,207.51,207.5,101.11]
["binance-futures","SOLUSDT",1757319353996,430.04,207.35,207.34,2367.89]
["binance-futures","SOLUSDT",1757319394854,728.97,207.48,207.47,1613.0]
["binance-futures","SOLUSDT",1757319419458,479.04,207.56,207.55,1847.51]
["binance-futures","SOLUSDT",1757319454342,2117.2,207.58,207.57,941.93]
["binance-futures","SOLUSDT",1757319518224,1055.89,207.75,207.74,499.92]
["binance-futures","SOLUSDT",1757319562826,2462.56,207.71,207.7,64.04]
["binance-futures","SOLUSDT",1757319624617,1503.24,207.74,207.73,431.14]
["binance-futures","SOLUSDT",1757319646075,1604.54,207.7,207.69,418.53]
["binance-futures","SOLUSDT",1757319715177,1203.92,207.78,207.77,1635.3]
["binance-futures","SOLUSDT",1757319754157,572.08,208.08,208.07,434.08]
["binance-futures","SOLUSDT",1757319771443,26.96,208.44,208.43,1974.71]
["binance-futures","SOLUSDT",1757319804312,438.21,208.73,208.72,923.71]
["binance-futures","SOLUSDT",1757319852983,1735.17,208.78,208.77,1094.11]
["binance-futures","SOLUSDT",1757319907269,293.47,208.65,208.64,1621.47]
["binance-futures","SOLUSDT",1757319944772,1929.13,208.58,208.57,1172.2]
["binance-futures","SOLUSDT",1757319964892,294.22,208.58,208.57,465.72]
["binance-futures","SOLUSDT",1757320003556,1225.41,208.55,208.54,2335.14]
["binance-futures","SOLUSDT",1757320064528,1012.2,208.45,208.44,673.72]
["binance-futures","SOLUSDT",1757320084126,193.08,208.42,208.41,3044.92]
["binance-futures","SOLUSDT",1757320135373,851.77,208.76,208.75,3117.87]
["binance-futures","SOLUSDT",1757320174019,252.97,208.84,208.83,821.2]
["binance-futures","SOLUSDT",1757320232613,124.92,208.84,208.83,1279.7]
["binance-futures","SOLUSDT",1757320266653,1323.12,208.75,208.74,518.08]
["binance-futures","SOLUSDT",1757320287571,1006.1,208.79,208.78,169.13]
["binance-futures","SOLUSDT",1757320323154,91.34,208.8,208.79,944.48]
["binance-futures","SOLUSDT",1757320357216,271.76,208.96,208.95,2513.15]
["binance-futures","SOLUSDT",1757320395190,1006.18,208.96,208.95,72.83]
["binance-futures","SOLUSDT",1757320463732,980.06,208.97,208.96,4390.98]
["binance-futures","SOLUSDT",1757320486142,6254.2,208.97,208.96,2035.74]
["binance-futures","SOLUSDT",1757320541817,262.28,208.85,208.84,678.39]
["binance-futures","SOLUSDT",1757320553339,1167.06,208.8,208.79,502.43]
["binance-futures","SOLUSDT",1757320594189,70.34,208.72,208.71,2512.81]
["binance-futures","SOLUSDT",1757320629346,402.03,208.62,208.61,785.74]
["binance-futures","SOLUSDT",1757320687220,1874.19,208.76,208.75,408.22]
["binance-futures","SOLUSDT",1757320715926,20.58,208.83,208.82,1714.08]
["binance-futures","SOLUSDT",1757320752614,607.17,208.98,208.97,1090.72]
["binance-futures","SOLUSDT",1757320821607,7.87,209.2,209.19,2306.92]
["binance-futures","SOLUSDT",1757320841806,68.6,209.26,209.25,3143.15]
["binance-futures","SOLUSDT",1757320897730,1025.72,209.06,209.05,347.23]
["binance-futures","SOLUSDT",1757320909122,702.76,208.99,208.98,225.03]
["binance-futures","SOLUSDT",1757320953772,763.08,208.97,208.96,1746.8]
["binance-futures","SOLUSDT",1757321019808,1012.06,209.05,209.04,370.56]
["binance-futures","SOLUSDT",1757321047553,1064.09,208.91,208.9,948.1]
["binance-futures","SOLUSDT",1757321071372,493.09,209.1,209.09,682.58]
["binance-futures","SOLUSDT",1757321123448,154.15,208.98,208.97,1291.02]
["binance-futures","SOLUSDT",1757321170524,396.71,209.09,209.08,756.82]
["binance-futures","SOLUSDT",1757321230589,1102.75,208.91,208.9,113.41]
["binance-futures","SOLUSDT",1757321259463,216.75,209.0,208.99,947.11]
["binance-futures","SOLUSDT",1757321287319,523.54,209.24,209.23,1972.2]
["binance-futures","SOLUSDT",1757321346073,109.88,208.94,208.93,2489.87]
["binance-futures","SOLUSDT",1757321394376,658.96,208.94,208.93,435.67]
["binance-futures","SOLUSDT",1757321401456,1550.36,208.86,208.85,32.96]
["binance-futures","SOLUSDT",1757321459338,35.85,208.98,208.97,1164.16]
["binance-futures","SOLUSDT",1757321485525,167.31,209.0,208.99,1497.82]
["binance-futures","SOLUSDT",1757321556489,1051.85,208.88,208.87,471.81]
["binance-futures","SOLUSDT",1757321575986,369.23,208.74,208.73,1142.29]
["binance-futures","SOLUSDT",1757321620324,3606.8,208.64,208.63,84.8]
["binance-futures","SOLUSDT",1757321678646,913.42,208.68,208.67,430.66]
["binance-futures","SOLUSDT",1757321707278,1033.21,208.77,208.76,297.32]
["binance-futures","SOLUSDT",1757321741181,398.7,208.69,208.68,2070.47]
["binance-futures","SOLUSDT",1757321810860,782.44,208.82,208.81,414.72]
["binance-futures","SOLUSDT",1757321863190,996.64,208.82,208.81,592.19]
["binance-futures","SOLUSDT",1757321923206,2053.17,208.66,208.65,1600.54]
["binance-futures","SOLUSDT",1757321944177,942.54,208.73,208.72,633.78]
["binance-futures","SOLUSDT",1757322011243,946.94,208.84,208.83,488.44]
["binance-futures","SOLUSDT",1757322044286,482.77,208.66,208.65,1905.33]
["binance-futures","SOLUSDT",1757322081371,1921.6,208.71,208.7,486.65]
["binance-futures","SOLUSDT",1757322106636,276.32,208.59,208.58,1187.38]
["binance-futures","SOLUSDT",1757322166721,843.23,208.68,208.67,98.32]
["binance-futures","SOLUSDT",1757322203295,916.13,208.94,208.93,579.32]
["binance-futures","SOLUSDT",1757322247430,623.38,209.16,209.15,508.29]
["binance-futures","SOLUSDT",1757322299996,894.41,209.05,209.04,495.92]
["binance-futures","SOLUSDT",1757322324887,32.25,208.93,208.92,2584.85]
["binance-futures","SOLUSDT",1757322387270,1218.46,208.87,208.86,590.15]
["binance-futures","SOLUSDT",1757322429301,1263.05,208.74,208.73,889.32]
["binance-futures","SOLUSDT",1757322477901,1647.44,208.94,208.93,793.25]
["binance-futures","SOLUSDT",1757322519523,2859.33,209.09,209.08,39.36]
["binance-futures","SOLUSDT",1757322553910,402.31,209.12,209.11,1664.26]
["binance-futures","SOLUSDT",1757322618455,489.42,209.13,209.12,1114.64]
["binance-futures","SOLUSDT",1757322652896,391.18,209.12,209.11,1303.02]
["binance-futures","SOLUSDT",1757322671097,476.52,209.13,209.12,833.46]
["binance-futures","SOLUSDT",1757322713318,137.99,209.09,209.08,996.47]
["binance-futures","SOLUSDT",1757322771743,1506.26,208.94,208.93,241.02]
["binance-futures","SOLUSDT",1757322791501,578.96,209.01,209.0,950.34]
["binance-futures","SOLUSDT",1757322854558,456.19,209.07,209.06,1012.3]
["binance-futures","SOLUSDT",1757322891543,1118.54,209.12,209.11,175.73]
["binance-futures","SOLUSDT",1757322928728,1471.09,209.16,209.15,165.24]
["binance-futures","SOLUSDT",1757322979555,1384.61,209.29,209.28,220.21]
["binance-futures","SOLUSDT",1757322998080,2198.67,209.15,209.14,175.28]
["binance-futures","SOLUSDT",1757323051985,24.72,209.16,209.15,1788.79]
["binance-futures","SOLUSDT",1757323090717,300.96,209.05,209.04,554.4]
["binance-futures","SOLUSDT",1757323110416,102.2,209.24,209.23,797.62]
["binance-futures","SOLUSDT",1757323147510,30.79,209.25,209.24,1659.55]
["binance-futures","SOLUSDT",1757323207445,111.77,209.35,209.34,938.09]
["binance-futures","SOLUSDT",1757323262219,408.72,209.54,209.53,836.07]
["binance-futures","SOLUSDT",1757323274979,183.72,209.56,209.55,2462.98]
["binance-futures","SOLUSDT",1757323317563,756.28,209.53,209.52,836.8]
["binance-futures","SOLUSDT",1757323376760,729.43,209.59,209.58,695.04]
["binance-futures","SOLUSDT",1757323409323,314.85,209.44,209.43,794.75]
["binance-futures","SOLUSDT",1757323431594,708.05,209.46,209.45,1228.71]
["binance-futures","SOLUSDT",1757323487891,1325.52,209.55,209.54,410.75]
["binance-futures","SOLUSDT",1757323530969,540.87,209.38,209.37,829.96]
["binance-futures","SOLUSDT",1757323590781,951.58,209.34,209.33,374.48]
["binance-futures","SOLUSDT",1757323623478,352.92,209.23,209.22,991.75]
["binance-futures","SOLUSDT",1757323645967,1060.26,209.31,209.3,967.87]
["binance-futures","SOLUSDT",1757323684903,548.29,209.3,209.29,847.04]
["binance-futures","SOLUSDT",1757323724272,1352.91,209.33,209.32,731.18]
["binance-futures","SOLUSDT",1757323772425,365.22,209.21,209.2,1607.72]
["binance-futures","SOLUSDT",1757323810860,993.44,209.3,209.29,390.49]
["binance-futures","SOLUSDT",1757323864850,659.66,209.19,209.18,778.34]
["binance-futures","SOLUSDT",1757323891278,944.73,209.28,209.27,703.73]
["binance-futures","SOLUSDT",1757323977505,88.25,209.49,209.48,2297.89]
["binance-futures","SOLUSDT",1757324011550,215.92,209.63,209.62,611.98]
["binance-futures","SOLUSDT",1757324035541,454.21,209.63,209.62,1078.26]
["binance-futures","SOLUSDT",1757324095856,106.88,209.74,209.73,1643.54]
["binance-futures","SOLUSDT",1757324148146,524.13,209.68,209.67,1014.8]
["binance-futures","SOLUSDT",1757324152306,1136.37,209.65,209.64,762.62]
["binance-futures","SOLUSDT",1757324227830,3.17,209.47,209.46,2518.6]
["binance-futures","SOLUSDT",1757324236436,435.7,209.45,209.44,944.21]
["binance-futures","SOLUSDT",1757324325312,1414.87,209.46,209.45,452.93]
["binance-futures","SOLUSDT",1757324335371,1061.5,209.46,209.45,192.93]
["binance-futures","SOLUSDT",1757324387195,369.77,209.38,209.37,1059.26]
["binance-futures","SOLUSDT",1757324454230,378.89,209.44,209.43,1305.14]
["binance-futures","SOLUSDT",1757324483884,839.3,209.35,209.34,1408.4]
["binance-futures","SOLUSDT",1757324512196,288.97,209.35,209.34,2188.16]
["binance-futures","SOLUSDT",1757324576791,773.43,209.66,209.65,2033.24]
["binance-futures","SOLUSDT",1757324631969,408.83,209.74,209.73,1430.94]
["binance-futures","SOLUSDT",1757324683055,1221.79,209.69,209.68,155.3]
["binance-futures","SOLUSDT",1757324705108,306.14,209.75,209.74,775.11]
["binance-futures","SOLUSDT",1757324777584,668.8,209.66,209.65,2920.34]
["binance-futures","SOLUSDT",1757324811484,556.82,209.67,209.66,773.28]
["binance-futures","SOLUSDT",1757324857914,4354.65,209.9,209.89,942.91]
["binance-futures","SOLUSDT",1757324867045,420.12,209.89,209.88,1319.8]
["binance-futures","SOLUSDT",1757324926642,433.29,209.96,209.95,421.71]
["binance-futures","SOLUSDT",1757324950697,461.18,210.29,210.28,2589.46]
["binance-futures","SOLUSDT",1757325015479,592.99,209.98,209.97,856.77]
["binance-futures","SOLUSDT",1757325034450,1749.84,210.09,210.08,15.46]
["binance-futures","SOLUSDT",1757325076761,444.59,210.28,210.27,1888.75]
["binance-futures","SOLUSDT",1757325124821,294.32,210.51,210.5,1899.26]
["binance-futures","SOLUSDT",1757325140980,612.23,210.63,210.62,761.53]
["binance-futures","SOLUSDT",1757325195152,481.15,210.68,210.67,1142.49]
["binance-futures","SOLUSDT",1757325225828,197.87,210.88,210.87,248.97]
["binance-futures","SOLUSDT",1757325257389,35.11,210.82,210.81,912.96]
["binance-futures","SOLUSDT",1757325280319,315.03,210.81,210.8,627.73]
["binance-futures","SOLUSDT",1757325335018,1297.32,210.64,210.63,386.84]
["binance-futures","SOLUSDT",1757325396885,2157.65,210.69,210.68,215.52]
["binance-futures","SOLUSDT",1757325428735,159.98,210.46,210.45,714.1]
["binance-futures","SOLUSDT",1757325463107,868.84,210.36,210.35,1416.81]
["binance-futures","SOLUSDT",1757325485656,53.63,210.44,210.43,2375.15]
["binance-futures","SOLUSDT",1757325544102,148.02,210.63,210.62,1795.13]
["binance-futures","SOLUSDT",1757325580697,65.65,210.77,210.76,1260.14]
["binance-futures","SOLUSDT",1757325619504,653.02,210.83,210.82,405.58]
["binance-futures","SOLUSDT",1757325653907,811.65,210.57,210.56,470.28]
["binance-futures","SOLUSDT",1757325686497,452.21,210.64,210.63,808.92]
["binance-futures","SOLUSDT",1757325743976,37.36,210.42,210.41,1403.23]
["binance-futures","SOLUSDT",1757325780702,1251.57,210.79,210.78,211.58]
["binance-futures","SOLUSDT",1757325799048,1256.47,210.88,210.87,606.33]
["binance-futures","SOLUSDT",1757325836284,366.05,211.04,211.03,3181.69]
["binance-futures","SOLUSDT",1757325883227,695.61,211.41,211.4,474.2]
["binance-futures","SOLUSDT",1757325934279,1072.74,211.84,211.83,0.22]
["binance-futures","SOLUSDT",1757325964781,423.63,211.77,211.76,782.06]
["binance-futures","SOLUSDT",1757325980652,52.28,211.95,211.94,212.04]
["binance-futures","SOLUSDT",1757326012516,914.97,211.86,211.85,518.97]
["binance-futures","SOLUSDT",1757326060759,410.26,212.28,212.27,798.5]
["binance-futures","SOLUSDT",1757326076920,1465.51,212.49,212.48,503.39]
["binance-futures","SOLUSDT",1757326123682,1194.8,212.36,212.35,1152.7]
["binance-futures","SOLUSDT",1757326156199,438.79,212.0,211.99,478.85]
["binance-futures","SOLUSDT",1757326206799,411.42,211.96,211.95,747.93]
["binance-futures","SOLUSDT",1757326236730,719.51,212.05,212.04,867.33]
["binance-futures","SOLUSDT",1757326254550,489.13,211.93,211.92,1262.99]
["binance-futures","SOLUSDT",1757326307366,692.33,212.1,212.09,97.8]
["binance-futures","SOLUSDT",1757326319382,100.36,212.06,212.05,815.53]
["binance-futures","SOLUSDT",1757326358206,761.39,211.98,211.97,154.14]
["binance-futures","SOLUSDT",1757326411662,781.45,211.98,211.97,505.28]
["binance-futures","SOLUSDT",1757326441062,386.76,211.96,211.95,1360.85]
["binance-futures","SOLUSDT",1757326499834,844.94,212.15,212.14,364.48]
["binance-futures","SOLUSDT",1757326510652,747.59,212.16,212.15,1475.48]
["binance-futures","SOLUSDT",1757326550891,1384.46,212.25,212.24,355.29]
["binance-futures","SOLUSDT",1757326602831,769.06,212.65,212.64,554.82]
["binance-futures","SOLUSDT",1757326629730,1306.2,212.7,212.69,268.62]
["binance-futures","SOLUSDT",1757326650201,37.26,212.72,212.71,1443.07]
["binance-futures","SOLUSDT",1757326681751,1932.02,212.52,212.51,366.24]
["binance-futures","SOLUSDT",1757326747456,853.06,212.26,212.25,184.13]
["binance-futures","SOLUSDT",1757326788589,594.65,212.14,212.13,960.89]
["binance-futures","SOLUSDT",1757326821122,639.85,212.34,212.33,1190.18]
["binance-futures","SOLUSDT",1757326831913,527.0,212.47,212.46,971.26]
["binance-futures","SOLUSDT",1757326892598,529.3,212.75,212.74,398.75]
["binance-futures","SOLUSDT",1757326923064,680.65,213.31,213.3,467.94]
["binance-futures","SOLUSDT",1757326948445,839.11,213.52,213.51,528.66]
["binance-futures","SOLUSDT",1757326968101,785.8,213.7,213.69,91.23]
["binance-futures","SOLUSDT",1757327010691,278.83,214.01,214.0,848.42]
["binance-futures","SOLUSDT",1757327033357,327.3,214.03,214.02,707.9]
["binance-futures","SOLUSDT",1757327098168,1228.14,214.05,214.04,409.56]
["binance-futures","SOLUSDT",1757327123473,1208.5,213.88,213.87,348.56]
["binance-futures","SOLUSDT",1757327166398,1027.05,213.69,213.68,750.26]
["binance-futures","SOLUSDT",1757327197991,108.16,213.64,213.63,1041.89]
["binance-futures","SOLUSDT",1757327241571,430.17,213.57,213.56,1485.31]
["binance-futures","SOLUSDT",1757327246973,376.59,213.49,213.48,491.27]
["binance-futures","SOLUSDT",1757327302044,1698.6,213.41,213.4,1221.28]
["binance-futures","SOLUSDT",1757327327617,433.68,213.43,213.42,474.64]
["binance-futures","SOLUSDT",1757327392911,613.74,213.53,213.52,848.4]
["binance-futures","SOLUSDT",1757327410112,1358.31,213.71,213.7,382.78]
["binance-futures","SOLUSDT",1757327451820,295.29,213.59,213.58,1054.48]
["binance-futures","SOLUSDT",1757327497001,932.3,213.48,213.47,617.04]
["binance-futures","SOLUSDT",1757327520355,374.98,213.39,213.38,877.27]
["binance-futures","SOLUSDT",1757327546803,805.45,213.43,213.42,429.29]
["binance-futures","SOLUSDT",1757327600709,431.99,213.14,213.13,701.13]
["binance-futures","SOLUSDT",1757327642543,956.05,213.25,213.24,132.15]
["binance-futures","SOLUSDT",1757327691399,491.35,213.04,213.03,1093.22]
["binance-futures","SOLUSDT",1757327709113,733.4,213.11,213.1,537.24]
["binance-futures","SOLUSDT",1757327769482,51.04,213.09,213.08,1289.43]
["binance-futures","SOLUSDT",1757327799560,1409.3,213.22,213.21,335.99]
["binance-futures","SOLUSDT",1757327817410,2300.09,213.3,213.29,843.48]
["binance-futures","SOLUSDT",1757327856595,260.53,213.45,213.44,615.76]
["binance-futures","SOLUSDT",1757327904084,3.14,213.62,213.61,1139.56]
["binance-futures","SOLUSDT",1757327939317,31.24,213.55,213.54,1080.67]
["binance-futures","SOLUSDT",1757327983812,906.67,213.38,213.37,349.57]
["binance-futures","SOLUSDT",1757328014519,671.4,213.28,213.27,390.03]
["binance-futures","SOLUSDT",1757328051557,1104.02,213.37,213.36,61.13]
["binance-futures","SOLUSDT",1757328103916,702.04,213.77,213.76,1025.56]
["binance-futures","SOLUSDT",1757328121717,1167.22,213.9,213.89,426.39]
["binance-futures","SOLUSDT",1757328180616,593.66,213.89,213.88,236.16]
["binance-futures","SOLUSDT",1757328210938,753.59,214.29,214.28,795.54]
["binance-futures","SOLUSDT",1757328243148,586.63,214.19,214.18,636.27]
["binance-futures","SOLUSDT",1757328297885,480.85,214.44,214.43,865.03]
["binance-futures","SOLUSDT",1757328311915,704.57,214.58,214.57,823.46]
["binance-futures","SOLUSDT",1757328342838,227.27,214.38,214.37,1778.6]
["binance-futures","SOLUSDT",1757328379626,760.1,214.36,214.35,421.98]
["binance-futures","SOLUSDT",1757328413757,502.63,214.46,214.45,1999.15]
["binance-futures","SOLUSDT",1757328444763,770.07,214.28,214.27,431.95]
["binance-futures","SOLUSDT",1757328500121,124.99,214.5,214.49,2488.64]
["binance-futures","SOLUSDT",1757328531991,1394.08,214.73,214.72,525.49]
["binance-futures","SOLUSDT",1757328582216,705.75,214.77,214.76,504.85]
["binance-futures","SOLUSDT",1757328615726,1011.6,215.2,215.19,13.03]
["binance-futures","SOLUSDT",1757328629844,226.29,215.2,215.19,788.59]
["binance-futures","SOLUSDT",1757328678689,47.19,215.72,215.71,1321.47]
["binance-futures","SOLUSDT",1757328709237,478.58,215.7,215.69,339.85]
["binance-futures","SOLUSDT",1757328725523,1369.18,215.4,215.39,20.87]
["binance-futures","SOLUSDT",1757328756220,1442.02,215.2,215.19,1329.2]
["binance-futures","SOLUSDT",1757328806940,528.94,215.19,215.18,845.95]
["binance-futures","SOLUSDT",1757328860852,396.34,215.05,215.04,989.2]
["binance-futures","SOLUSDT",1757328873941,301.94,214.94,214.93,1321.57]
["binance-futures","SOLUSDT",1757328907347,12.04,215.24,215.23,1024.95]
["binance-futures","SOLUSDT",1757328960332,1552.65,215.09,215.08,786.41]
["binance-futures","SOLUSDT",1757328989814,1027.03,215.19,215.18,435.35]
["binance-futures","SOLUSDT",1757329008110,885.37,215.33,215.32,310.23]
["binance-futures","SOLUSDT",1757329062971,847.65,215.01,215.0,6819.9]
["binance-futures","SOLUSDT",1757329110287,321.6,215.07,215.06,1433.46]
["binance-futures","SOLUSDT",1757329150746,30.32,215.14,215.13,2345.91]
["binance-futures","SOLUSDT",1757329182304,969.45,215.16,215.15,606.01]
["binance-futures","SOLUSDT",1757329203895,390.77,215.13,215.12,857.3]
["binance-futures","SOLUSDT",1757329255112,844.31,214.89,214.88,1051.89]
["binance-futures","SOLUSDT",1757329265343,2081.47,214.86,214.85,426.55]
["binance-futures","SOLUSDT",1757329302963,1609.85,214.59,214.58,626.33]
["binance-futures","SOLUSDT",1757329354101,620.63,214.5,214.49,1190.34]
["binance-futures","SOLUSDT",1757329380508,571.23,214.24,214.23,853.01]
["binance-futures","SOLUSDT",1757329436131,353.08,214.16,214.15,543.42]
["binance-futures","SOLUSDT",1757329467205,485.4,214.01,214.0,1170.87]
["binance-futures","SOLUSDT",1757329495433,375.28,213.96,213.95,864.79]
["binance-futures","SOLUSDT",1757329533758,2187.93,214.24,214.23,46.29]
["binance-futures","SOLUSDT",1757329565341,1554.12,214.19,214.18,1259.5]
["binance-futures","SOLUSDT",1757329610621,2056.19,214.32,214.31,334.19]
["binance-futures","SOLUSDT",1757329635595,716.79,214.22,214.21,424.11]
["binance-futures","SOLUSDT",1757329679447,918.99,213.9,213.89,387.22]
["binance-futures","SOLUSDT",1757329720566,601.5,214.02,214.01,1068.96]
["binance-futures","SOLUSDT",1757329751666,1498.72,214.17,214.16,488.43]
["binance-futures","SOLUSDT",1757329761074,738.41,214.06,214.05,605.16]
["binance-futures","SOLUSDT",1757329825714,1085.49,214.41,214.4,783.14]
["binance-futures","SOLUSDT",1757329858357,234.94,214.32,214.31,1882.37]
["binance-futures","SOLUSDT",1757329885416,769.13,214.31,214.3,1080.43]
["binance-futures","SOLUSDT",1757329910028,374.25,214.05,214.04,788.39]
["binance-futures","SOLUSDT",1757329964078,56.24,213.67,213.66,1108.4]
["binance-futures","SOLUSDT",1757330005562,1347.2,213.68,213.67,546.09]
["binance-futures","SOLUSDT",1757330048294,575.36,213.44,213.43,286.72]
["binance-futures","SOLUSDT",1757330066234,782.51,213.46,213.45,335.66]
["binance-futures","SOLUSDT",1757330092233,443.07,213.59,213.58,717.04]
["binance-futures","SOLUSDT",1757330153966,1594.06,213.22,213.21,722.17]
["binance-futures","SOLUSDT",1757330194745,25.09,213.65,213.64,1352.05]
["binance-futures","SOLUSDT",1757330201945,33.23,213.6,213.59,885.87]
["binance-futures","SOLUSDT",1757330257887,524.55,213.46,213.45,665.76]
["binance-futures","SOLUSDT",1757330281508,934.2,213.58,213.57,413.82]
["binance-futures","SOLUSDT",1757330350530,321.51,213.63,213.62,634.48]
["binance-futures","SOLUSDT",1757330370060,103.09,213.67,213.66,783.74]
["binance-futures","SOLUSDT",1757330413163,149.52,213.79,213.78,772.17]
["binance-futures","SOLUSDT",1757330461622,110.93,213.96,213.95,942.16]
["binance-futures","SOLUSDT",1757330479173,1153.95,213.67,213.66,550.99]
["binance-futures","SOLUSDT",1757330543768,2100.83,213.82,213.81,16.1]
["binance-futures","SOLUSDT",1757330578471,76.97,213.84,213.83,3212.72]
["binance-futures","SOLUSDT",1757330597390,968.01,213.87,213.86,346.2]
["binance-futures","SOLUSDT",1757330641372,537.98,213.77,213.76,949.04]
["binance-futures","SOLUSDT",1757330695567,678.85,213.66,213.65,1762.02]
["binance-futures","SOLUSDT",1757330730509,1313.46,213.79,213.78,189.2]
["binance-futures","SOLUSDT",1757330778692,1274.61,213.75,213.74,465.21]
["binance-futures","SOLUSDT",1757330814234,1733.49,213.91,213.9,24.55]
["binance-futures","SOLUSDT",1757330857198,87.37,213.6,213.59,1475.27]
["binance-futures","SOLUSDT",1757330911047,669.7,213.37,213.36,888.23]
["binance-futures","SOLUSDT",1757330928446,684.79,213.36,213.35,317.73]
["binance-futures","SOLUSDT",1757330982574,886.32,213.25,213.24,152.66]
["binance-futures","SOLUSDT",1757331018259,1493.83,213.29,213.28,651.48]
["binance-futures","SOLUSDT",1757331050758,836.13,213.19,213.18,527.03]
["binance-futures","SOLUSDT",1757331109159,361.72,213.25,213.24,593.24]
["binance-futures","SOLUSDT",1757331126790,2371.53,213.28,213.27,10.6]
["binance-futures","SOLUSDT",1757331161954,636.63,213.36,213.35,467.86]
["binance-futures","SOLUSDT",1757331202850,567.01,213.33,213.32,327.71]
["binance-futures","SOLUSDT",1757331254113,1447.39,213.08,213.07,356.51]
["binance-futures","SOLUSDT",1757331313532,220.32,213.54,213.53,1999.37]
["binance-futures","SOLUSDT",1757331330687,154.56,213.52,213.51,1473.33]
["binance-futures","SOLUSDT",1757331368835,2333.89,213.55,213.54,133.44]
["binance-futures","SOLUSDT",1757331409091,125.51,213.45,213.44,1876.19]
["binance-futures","SOLUSDT",1757331449052,46.19,213.54,213.53,2180.63]
["binance-futures","SOLUSDT",1757331482657,32.6,213.49,213.48,1063.3]
["binance-futures","SOLUSDT",1757331541416,44.19,213.55,213.54,1729.26]
["binance-futures","SOLUSDT",1757331581104,930.6,213.39,213.38,1036.33]
["binance-futures","SOLUSDT",1757331639495,694.68,213.44,213.43,586.48]
["binance-futures","SOLUSDT",1757331677159,637.79,213.49,213.48,1000.23]
["binance-futures","SOLUSDT",1757331695336,1608.68,213.53,213.52,506.5]
["binance-futures","SOLUSDT",1757331758675,1884.26,213.4,213.39,394.69]
["binance-futures","SOLUSDT",1757331774232,1180.87,213.39,213.38,660.16]
["binance-futures","SOLUSDT",1757331817927,161.16,213.47,213.46,1966.47]
["binance-futures","SOLUSDT",1757331886275,22.11,213.49,213.48,933.19]
["binance-futures","SOLUSDT",1757331919223,132.52,213.66,213.65,984.56]
["binance-futures","SOLUSDT",1757331977727,12517.82,214.1,214.09,714.48]
["binance-futures","SOLUSDT",1757331990873,1386.21,214.08,214.07,439.1]
["binance-futures","SOLUSDT",1757332034355,741.12,214.04,214.03,659.14]
["binance-futures","SOLUSDT",1757332089705,264.42,214.12,214.11,1446.44]
["binance-futures","SOLUSDT",1757332121614,631.84,214.18,214.17,364.66]
["binance-futures","SOLUSDT",1757332144589,138.58,214.19,214.18,2265.9]
["binance-futures","SOLUSDT",1757332205590,72.09,214.13,214.12,2290.66]
["binance-futures","SOLUSDT",1757332260640,575.13,214.22,214.21,930.43]
["binance-futures","SOLUSDT",1757332307570,1035.71,214.29,214.28,457.49]
["binance-futures","SOLUSDT",1757332326711,31.31,214.38,214.37,1372.63]
["binance-futures","SOLUSDT",1757332355040,837.14,214.47,214.46,1500.1]
["binance-futures","SOLUSDT",1757332425773,1751.29,214.29,214.28,287.55]
["binance-futures","SOLUSDT",1757332460870,551.04,214.39,214.38,152.81]
["binance-futures","SOLUSDT",1757332496737,1496.93,214.39,214.38,55.18]
["binance-futures","SOLUSDT",1757332549187,753.56,214.29,214.28,1553.49]
["binance-futures","SOLUSDT",1757332578585,960.92,214.37,214.36,57.46]
["binance-futures","SOLUSDT",1757332653565,758.58,214.24,214.23,321.51]
["binance-futures","SOLUSDT",1757332692067,1195.23,214.26,214.25,125.95]
["binance-futures","SOLUSDT",1757332729379,1617.54,214.26,214.25,110.35]
["binance-futures","SOLUSDT",1757332785489,1184.97,214.13,214.12,752.14]
["binance-futures","SOLUSDT",1757332818581,612.28,214.26,214.25,937.36]
["binance-futures","SOLUSDT",1757332867314,524.73,214.19,214.18,787.15]
["binance-futures","SOLUSDT",1757332896818,592.68,214.41,214.4,1062.59]
["binance-futures","SOLUSDT",1757332931150,790.42,214.63,214.62,446.07]
["binance-futures","SOLUSDT",1757332959006,347.79,214.47,214.46,633.77]
["binance-futures","SOLUSDT",1757333024364,550.17,214.66,214.65,730.11]
["binance-futures","SOLUSDT",1757333042903,540.13,214.51,214.5,790.98]
["binance-futures","SOLUSDT",1757333094261,114.87,214.51,214.5,792.87]
["binance-futures","SOLUSDT",1757333145747,0.54,214.32,214.31,1300.74]
["binance-futures","SOLUSDT",1757333177224,350.34,214.31,214.3,1227.48]
["binance-futures","SOLUSDT",1757333231603,963.83,214.12,214.11,552.2]
["binance-futures","SOLUSDT",1757333267370,637.46,214.08,214.07,1336.7]
["binance-futures","SOLUSDT",1757333312649,411.21,213.91,213.9,992.4]
["binance-futures","SOLUSDT",1757333360659,1679.17,214.07,214.06,40.05]
["binance-futures","SOLUSDT",1757333381886,737.33,213.94,213.93,160.88]
["binance-futures","SOLUSDT",1757333449153,1015.61,213.88,213.87,573.22]
["binance-futures","SOLUSDT",1757333478562,441.54,213.83,213.82,1553.77]
["binance-futures","SOLUSDT",1757333497902,1038.4,213.98,213.97,703.25]
["binance-futures","SOLUSDT",1757333541601,1371.66,213.95,213.94,323.51]
["binance-futures","SOLUSDT",1757333598801,428.46,213.93,213.92,811.26]
["binance-futures","SOLUSDT",1757333618774,324.66,214.04,214.03,1169.95]
["binance-futures","SOLUSDT",1757333685885,981.49,214.01,214.0,297.87]
["binance-futures","SOLUSDT",1757333719572,1933.86,214.05,214.04,15.18]
["binance-futures","SOLUSDT",1757333779927,1539.74,213.86,213.85,26.08]
["binance-futures","SOLUSDT",1757333821536,172.11,213.91,213.9,2386.02]
["binance-futures","SOLUSDT",1757333835523,1867.81,213.81,213.8,375.65]
["binance-futures","SOLUSDT",1757333900055,67.32,213.75,213.74,1410.31]
["binance-futures","SOLUSDT",1757333935534,425.46,213.57,213.56,1765.89]
["binance-futures","SOLUSDT",1757333955504,363.08,213.58,213.57,1138.74]
["binance-futures","SOLUSDT",1757334036242,935.94,213.78,213.77,1898.21]
["binance-futures","SOLUSDT",1757334053996,591.81,213.76,213.75,2160.38]
["binance-futures","SOLUSDT",1757334119640,1717.37,213.94,213.93,566.93]
["binance-futures","SOLUSDT",1757334137120,532.81,213.95,213.94,675.07]
["binance-futures","SOLUSDT",1757334178082,442.7,213.91,213.9,971.61]
["binance-futures","SOLUSDT",1757334217779,67.52,213.85,213.84,917.27]
["binance-futures","SOLUSDT",1757334284412,301.46,213.63,213.62,1314.36]
["binance-futures","SOLUSDT",1757334305409,883.42,213.62,213.61,666.41]
["binance-futures","SOLUSDT",1757334389936,825.4,213.73,213.72,512.42]
["binance-futures","SOLUSDT",1757334434867,103.67,213.8,213.79,851.04]
["binance-futures","SOLUSDT",1757334452901,624.28,213.86,213.85,922.75]
["binance-futures","SOLUSDT",1757334520859,1423.49,213.91,213.9,1005.36]
["binance-futures","SOLUSDT",1757334542085,121.43,213.9,213.89,722.4]
["binance-futures","SOLUSDT",1757334583706,103.7,213.89,213.88,786.28]
["binance-futures","SOLUSDT",1757334628970,784.45,213.93,213.92,487.09]
["binance-futures","SOLUSDT",1757334674389,945.9,213.89,213.88,1040.16]
["binance-futures","SOLUSDT",1757334755764,618.25,214.34,214.33,612.46]
["binance-futures","SOLUSDT",1757334773614,988.27,214.35,214.34,734.67]
["binance-futures","SOLUSDT",1757334813516,384.49,214.44,214.43,1146.42]
["binance-futures","SOLUSDT",1757334878269,286.48,214.37,214.36,2289.9]
["binance-futures","SOLUSDT",1757334919693,686.82,214.42,214.41,1038.46]
["binance-futures","SOLUSDT",1757334940881,47.11,214.35,214.34,1733.56]
["binance-futures","SOLUSDT",1757335004702,1248.17,214.39,214.38,398.14]
["binance-futures","SOLUSDT",1757335062702,463.79,214.32,214.31,812.03]
["binance-futures","SOLUSDT",1757335113338,587.54,214.25,214.24,600.22]
["binance-futures","SOLUSDT",1757335150053,351.93,214.12,214.11,675.03]
["binance-futures","SOLUSDT",1757335172521,317.0,214.12,214.11,924.76]
["binance-futures","SOLUSDT",1757335239145,976.44,214.19,214.18,467.67]
["binance-futures","SOLUSDT",1757335253328,680.36,214.27,214.26,1140.45]
["binance-futures","SOLUSDT",1757335299672,34.42,214.38,214.37,1375.02]
["binance-futures","SOLUSDT",1757335366883,819.38,214.44,214.43,418.27]
["binance-futures","SOLUSDT",1757335404458,562.6,214.49,214.48,712.82]
["binance-futures","SOLUSDT",1757335473106,1507.2,214.6,214.59,1005.67]
["binance-futures","SOLUSDT",1757335493410,1510.1,214.61,214.6,596.94]
["binance-futures","SOLUSDT",1757335546568,509.5,214.48,214.47,758.26]
["binance-futures","SOLUSDT",1757335594707,136.41,214.66,214.65,874.28]
["binance-futures","SOLUSDT",1757335613109,143.49,214.66,214.65,830.83]
["binance-futures","SOLUSDT",1757335683068,749.18,214.46,214.45,517.64]
["binance-futures","SOLUSDT",1757335709558,1577.39,214.51,214.5,8.71]
["binance-futures","SOLUSDT",1757335762074,29.39,214.58,214.57,820.41]
["binance-futures","SOLUSDT",1757335812208,1042.83,214.63,214.62,512.79]
["binance-futures","SOLUSDT",1757335832205,448.21,214.56,214.55,884.37]
["binance-futures","SOLUSDT",1757335863868,440.57,214.62,214.61,817.93]
["binance-futures","SOLUSDT",1757335939207,1654.11,214.64,214.63,1.44]
["binance-futures","SOLUSDT",1757335980208,1749.1,214.44,214.43,426.64]
["binance-futures","SOLUSDT",1757336012278,958.62,214.41,214.4,379.51]
["binance-futures","SOLUSDT",1757336064794,155.61,214.5,214.49,816.09]
["binance-futures","SOLUSDT",1757336105791,268.45,214.5,214.49,1177.17]
["binance-futures","SOLUSDT",1757336163228,924.33,214.5,214.49,1213.83]
["binance-futures","SOLUSDT",1757336195524,716.12,214.36,214.35,252.0]
["binance-futures","SOLUSDT",1757336235198,715.38,214.32,214.31,908.37]
["binance-futures","SOLUSDT",1757336264290,1738.29,214.35,214.34,512.75]
["binance-futures","SOLUSDT",1757336347350,744.59,214.42,214.41,1480.63]
["binance-futures","SOLUSDT",1757336371115,779.8,214.44,214.43,1142.86]
["binance-futures","SOLUSDT",1757336420414,356.16,214.47,214.46,1049.63]
["binance-futures","SOLUSDT",1757336477337,727.17,214.52,214.51,887.75]
["binance-futures","SOLUSDT",1757336507713,833.66,214.66,214.65,1363.38]
["binance-futures","SOLUSDT",1757336560029,121.21,214.86,214.85,2358.98]
["binance-futures","SOLUSDT",1757336595076,191.07,214.87,214.86,867.33]
["binance-futures","SOLUSDT",1757336643227,607.41,214.83,214.82,1938.17]
["binance-futures","SOLUSDT",1757336693050,791.34,214.8,214.79,576.59]
["binance-futures","SOLUSDT",1757336711571,300.15,214.87,214.86,3014.48]
["binance-futures","SOLUSDT",1757336775699,102.79,214.97,214.96,1183.37]
["binance-futures","SOLUSDT",1757336803856,940.17,215.03,215.02,538.56]
["binance-futures","SOLUSDT",1757336820922,1634.9,214.96,214.95,956.01]
["binance-futures","SOLUSDT",1757336857573,335.26,215.13,215.12,1555.5]
["binance-futures","SOLUSDT",1757336904084,339.64,215.42,215.41,1064.13]
["binance-futures","SOLUSDT",1757336958823,616.89,215.36,215.35,1636.62]
["binance-futures","SOLUSDT",1757336976922,605.1,215.16,215.15,75.19]
["binance-futures","SOLUSDT",1757337010336,443.17,215.35,215.34,1150.79]
["binance-futures","SOLUSDT",1757337048809,973.85,215.37,215.36,874.42]
["binance-futures","SOLUSDT",1757337096549,480.91,215.86,215.85,123.05]
["binance-futures","SOLUSDT",1757337113096,1.8,215.82,215.81,2341.06]
["binance-futures","SOLUSDT",1757337164133,1292.0,216.09,216.08,476.82]
["binance-futures","SOLUSDT",1757337193427,69.3,216.05,216.04,888.94]
["binance-futures","SOLUSDT",1757337245936,143.92,215.92,215.91,762.66]
["binance-futures","SOLUSDT",1757337280872,868.56,215.9,215.89,647.37]
["binance-futures","SOLUSDT",1757337296036,455.45,215.94,215.93,1472.36]
["binance-futures","SOLUSDT",1757337326462,845.23,215.76,215.75,3.67]
["binance-futures","SOLUSDT",1757337361794,723.85,215.56,215.55,145.78]
["binance-futures","SOLUSDT",1757337395235,633.29,215.86,215.85,645.59]
["binance-futures","SOLUSDT",1757337465343,785.18,215.53,215.52,353.77]
["binance-futures","SOLUSDT",1757337482685,9.31,215.49,215.48,2125.39]
["binance-futures","SOLUSDT",1757337540342,370.13,215.53,215.52,1018.55]
["binance-futures","SOLUSDT",1757337555743,939.66,215.54,215.53,1048.7]
["binance-futures","SOLUSDT",1757337594776,280.38,215.44,215.43,1068.56]
["binance-futures","SOLUSDT",1757337628789,1071.78,215.36,215.35,18.04]
["binance-futures","SOLUSDT",1757337680412,1791.6,214.72,214.71,623.6]
["binance-futures","SOLUSDT",1757337697945,166.31,214.69,214.68,1007.96]
["binance-futures","SOLUSDT",1757337766955,28.16,214.92,214.91,1292.12]
["binance-futures","SOLUSDT",1757337804383,275.67,215.06,215.05,1329.57]
["binance-futures","SOLUSDT",1757337845953,859.67,214.86,214.85,528.81]
["binance-futures","SOLUSDT",1757337880559,522.99,214.92,214.91,1015.2]
["binance-futures","SOLUSDT",1757337896285,1267.38,214.86,214.85,897.15]
["binance-futures","SOLUSDT",1757337933894,1520.1,214.86,214.85,606.06]
["binance-futures","SOLUSDT",1757337994595,1913.48,214.94,214.93,639.24]
["binance-futures","SOLUSDT",1757338031021,636.89,214.89,214.88,2018.13]
["binance-futures","SOLUSDT",1757338092534,938.61,214.87,214.86,468.22]
["binance-futures","SOLUSDT",1757338107108,765.94,214.82,214.81,956.74]
["binance-futures","SOLUSDT",1757338147822,289.95,214.75,214.74,1583.58]
["binance-futures","SOLUSDT",1757338207414,855.0,214.79,214.78,120.86]
["binance-futures","SOLUSDT",1757338236226,8.79,214.74,214.73,760.78]
["binance-futures","SOLUSDT",1757338255677,380.1,215.06,215.05,973.8]
["binance-futures","SOLUSDT",1757338310507,588.96,215.01,215.0,1151.79]
["binance-futures","SOLUSDT",1757338357735,253.98,214.85,214.84,319.05]
["binance-futures","SOLUSDT",1757338394291,110.3,214.47,214.46,1038.18]
["binance-futures","SOLUSDT",1757338411135,754.76,214.46,214.45,591.06]
["binance-futures","SOLUSDT",1757338439850,49.78,214.48,214.47,983.39]
["binance-futures","SOLUSDT",1757338499530,749.95,214.64,214.63,498.26]
["binance-futures","SOLUSDT",1757338516819,724.06,214.82,214.81,666.94]
["binance-futures","SOLUSDT",1757338564038,1519.43,214.57,214.56,211.42]
["binance-futures","SOLUSDT",1757338605266,645.74,214.44,214.43,1148.3]
["binance-futures","SOLUSDT",1757338639229,446.23,214.41,214.4,1600.44]
["binance-futures","SOLUSDT",1757338686211,579.24,214.27,214.26,828.03]
["binance-futures","SOLUSDT",1757338710504,792.43,214.13,214.12,1202.45]
["binance-futures","SOLUSDT",1757338750633,1511.57,213.63,213.62,224.56]
["binance-futures","SOLUSDT",1757338790922,176.0,213.42,213.41,1378.04]
["binance-futures","SOLUSDT",1757338806759,418.06,213.51,213.5,1242.6]
["binance-futures","SOLUSDT",1757338863336,996.69,213.44,213.43,1194.93]
["binance-futures","SOLUSDT",1757338886723,487.41,213.6,213.59,538.14]
["binance-futures","SOLUSDT",1757338917035,1194.9,213.74,213.73,262.47]
["binance-futures","SOLUSDT",1757338941979,401.5,213.69,213.68,740.84]
["binance-futures","SOLUSDT",1757338985982,692.02,213.92,213.91,640.72]
["binance-futures","SOLUSDT",1757339017501,1240.88,214.12,214.11,583.76]
["binance-futures","SOLUSDT",1757339061650,425.85,213.9,213.89,1167.87]
["binance-futures","SOLUSDT",1757339090546,1243.06,213.85,213.84,782.1]
["binance-futures","SOLUSDT",1757339121649,2180.85,213.93,213.92,462.54]
["binance-futures","SOLUSDT",1757339182134,487.64,213.88,213.87,900.23]
["binance-futures","SOLUSDT",1757339207795,397.46,213.71,213.7,1678.36]
["binance-futures","SOLUSDT",1757339250181,1689.03,213.99,213.98,124.24]
["binance-futures","SOLUSDT",1757339279739,179.26,213.71,213.7,919.2]
["binance-futures","SOLUSDT",1757339311641,20.57,214.05,214.04,1418.5]
["binance-futures","SOLUSDT",1757339371928,622.97,214.18,214.17,478.57]
["binance-futures","SOLUSDT",1757339401464,1584.27,214.05,214.04,562.74]
["binance-futures","SOLUSDT",1757339419084,1256.35,214.02,214.01,504.27]
["binance-futures","SOLUSDT",1757339460595,629.98,213.98,213.97,684.7]
["binance-futures","SOLUSDT",1757339507167,863.16,214.3,214.29,52.87]
["binance-futures","SOLUSDT",1757339562502,922.12,213.92,213.91,1088.14]
["binance-futures","SOLUSDT",1757339583347,47.67,213.83,213.82,944.1]
["binance-futures","SOLUSDT",1757339613312,604.45,213.64,213.63,932.25]
["binance-futures","SOLUSDT",1757339666393,2.66,213.48,213.47,1216.28]
["binance-futures","SOLUSDT",1757339703663,777.3,213.28,213.27,1373.69]
["binance-futures","SOLUSDT",1757339716031,926.6,213.26,213.25,353.73]
["binance-futures","SOLUSDT",1757339773131,915.44,213.32,213.31,856.68]
["binance-futures","SOLUSDT",1757339802272,593.36,213.49,213.48,1174.02]
["binance-futures","SOLUSDT",1757339820751,1036.85,213.47,213.46,654.54]
["binance-futures","SOLUSDT",1757339858754,561.58,213.26,213.25,1444.07]
["binance-futures","SOLUSDT",1757339911050,1214.12,213.17,213.16,1103.38]
["binance-futures","SOLUSDT",1757339965419,1100.81,213.05,213.04,158.62]
["binance-futures","SOLUSDT",1757339981777,856.09,213.09,213.08,1020.55]
["binance-futures","SOLUSDT",1757340013122,907.13,213.25,213.24,642.22]
["binance-futures","SOLUSDT",1757340065527,746.73,213.22,213.21,1086.81]
["binance-futures","SOLUSDT",1757340098139,996.71,213.12,213.11,802.67]
["binance-futures","SOLUSDT",1757340112884,424.66,213.04,213.03,1043.96]
["binance-futures","SOLUSDT",1757340180567,903.12,213.5,213.49,318.33]
["binance-futures","SOLUSDT",1757340215654,238.05,213.84,213.83,986.41]
["binance-futures","SOLUSDT",1757340251189,147.26,214.04,214.03,1386.85]
["binance-futures","SOLUSDT",1757340286486,573.93,213.78,213.77,467.51]
["binance-futures","SOLUSDT",1757340304665,1011.34,213.76,213.75,25.34]
["binance-futures","SOLUSDT",1757340362243,939.71,213.78,213.77,105.46]
["binance-futures","SOLUSDT",1757340376719,78.54,213.93,213.92,1660.1]
["binance-futures","SOLUSDT",1757340415286,261.98,214.03,214.02,1120.9]
["binance-futures","SOLUSDT",1757340489292,449.44,214.06,214.05,701.05]
["binance-futures","SOLUSDT",1757340505791,532.71,214.07,214.06,508.09]
["binance-futures","SOLUSDT",1757340564555,701.81,214.18,214.17,802.19]
["binance-futures","SOLUSDT",1757340597698,1011.82,214.27,214.26,571.17]
["binance-futures","SOLUSDT",1757340630390,57.17,214.33,214.32,1536.34]
["binance-futures","SOLUSDT",1757340648418,788.55,214.35,214.34,1269.68]
["binance-futures","SOLUSDT",1757340706894,885.76,214.38,214.37,9.27]
["binance-futures","SOLUSDT",1757340760162,822.45,214.37,214.36,736.59]
["binance-futures","SOLUSDT",1757340801371,1289.04,214.27,214.26,930.99]
["binance-futures","SOLUSDT",1757340820146,309.62,214.27,214.26,1772.29]
["binance-futures","SOLUSDT",1757340853799,421.0,214.38,214.37,1694.58]
["binance-futures","SOLUSDT",1757340915404,394.57,214.05,214.04,1116.31]
["binance-futures","SOLUSDT",1757340927810,927.78,214.02,214.01,952.12]
["binance-futures","SOLUSDT",1757340968138,692.33,214.16,214.15,479.98]
["binance-futures","SOLUSDT",1757341026334,434.57,214.13,214.12,795.79]
["binance-futures","SOLUSDT",1757341058109,313.24,213.96,213.95,908.48]
["binance-futures","SOLUSDT",1757341117399,688.78,214.08,214.07,420.93]
["binance-futures","SOLUSDT",1757341137825,1374.49,213.83,213.82,524.77]
["binance-futures","SOLUSDT",1757341185934,674.48,213.89,213.88,779.79]
["binance-futures","SOLUSDT",1757341230327,2.35,213.96,213.95,1565.69]
["binance-futures","SOLUSDT",1757341251607,1061.12,213.98,213.97,103.95]
["binance-futures","SOLUSDT",1757341320882,491.01,213.66,213.65,801.13]
["binance-futures","SOLUSDT",1757341343968,1193.64,214.1,214.09,589.72]
["binance-futures","SOLUSDT",1757341362137,680.52,213.91,213.9,1022.65]
["binance-futures","SOLUSDT",1757341410082,1185.44,213.64,213.63,640.85]
["binance-futures","SOLUSDT",1757341456384,1049.15,213.92,213.91,248.07]
["binance-futures","SOLUSDT",1757341484553,1022.55,213.92,213.91,326.93]
["binance-futures","SOLUSDT",1757341553213,1040.04,214.21,214.2,903.14]
["binance-futures","SOLUSDT",1757341571760,331.45,214.26,214.25,1258.83]
["binance-futures","SOLUSDT",1757341617755,525.15,214.22,214.21,1145.87]
["binance-futures","SOLUSDT",1757341665793,46.95,214.27,214.26,894.6]
["binance-futures","SOLUSDT",1757341684563,1114.98,214.22,214.21,877.14]
["binance-futures","SOLUSDT",1757341752690,862.7,214.37,214.36,556.49]
["binance-futures","SOLUSDT",1757341780506,933.95,214.55,214.54,80.06]
["binance-futures","SOLUSDT",1757341813987,395.03,214.59,214.58,698.64]
["binance-futures","SOLUSDT",1757341840758,1808.37,214.6,214.59,338.07]
["binance-futures","SOLUSDT",1757341889885,637.02,214.76,214.75,619.53]
["binance-futures","SOLUSDT",1757341922196,1372.85,214.97,214.96,580.23]
["binance-futures","SOLUSDT",1757341965475,948.81,214.87,214.86,48.79]
["binance-futures","SOLUSDT",1757341994445,192.77,214.94,214.93,2499.31]
["binance-futures","SOLUSDT",1757342033421,658.31,214.89,214.88,1324.32]
["binance-futures","SOLUSDT",1757342082172,119.86,215.31,215.3,1247.38]
["binance-futures","SOLUSDT",1757342112307,1882.62,215.31,215.3,517.47]
["binance-futures","SOLUSDT",1757342151914,736.18,215.47,215.46,557.74]
["binance-futures","SOLUSDT",1757342180955,636.0,215.68,215.67,641.03]
["binance-futures","SOLUSDT",1757342211349,962.97,215.47,215.46,1195.29]
["binance-futures","SOLUSDT",1757342269975,645.06,215.07,215.06,416.8]
["binance-futures","SOLUSDT",1757342297475,28.74,215.22,215.21,1747.07]
["binance-futures","SOLUSDT",1757342353802,15.51,215.34,215.33,1741.74]
["binance-futures","SOLUSDT",1757342356455,129.76,215.33,215.32,1117.21]
["binance-futures","SOLUSDT",1757342406477,795.43,215.14,215.13,546.76]
["binance-futures","SOLUSDT",1757342464937,373.56,215.13,215.12,1878.37]
["binance-futures","SOLUSDT",1757342484260,1016.45,215.03,215.02,434.03]
["binance-futures","SOLUSDT",1757342516166,963.06,214.98,214.97,421.16]
["binance-futures","SOLUSDT",1757342557868,1218.43,214.95,214.94,560.06]
["binance-futures","SOLUSDT",1757342611020,277.69,214.75,214.74,1893.63]
["binance-futures","SOLUSDT",1757342666698,881.39,214.7,214.69,1374.97]
["binance-futures","SOLUSDT",1757342686908,1075.96,214.85,214.84,177.04]
["binance-futures","SOLUSDT",1757342721317,475.15,214.96,214.95,725.83]
["binance-futures","SOLUSDT",1757342782570,389.43,215.07,215.06,1147.44]
["binance-futures","SOLUSDT",1757342822378,979.22,215.09,215.08,215.32]
["binance-futures","SOLUSDT",1757342838671,1296.61,214.99,214.98,767.76]
["binance-futures","SOLUSDT",1757342896854,459.73,214.84,214.83,1453.34]
["binance-futures","SOLUSDT",1757342914725,348.04,214.99,214.98,2502.09]
["binance-futures","SOLUSDT",1757342956348,518.35,214.86,214.85,1099.14]
["binance-futures","SOLUSDT",1757343017223,172.87,214.9,214.89,2977.87]
["binance-futures","SOLUSDT",1757343056545,456.83,215.03,215.02,1193.62]
["binance-futures","SOLUSDT",1757343117704,409.41,214.97,214.96,867.09]
["binance-futures","SOLUSDT",1757343135360,160.12,214.94,214.93,978.52]
["binance-futures","SOLUSDT",1757343174689,178.24,214.91,214.9,1063.28]
["binance-futures","SOLUSDT",1757343238498,795.11,214.87,214.86,356.6]
["binance-futures","SOLUSDT",1757343278845,1328.4,214.97,214.96,507.03]
["binance-futures","SOLUSDT",1757343300212,124.17,214.88,214.87,1048.66]
["binance-futures","SOLUSDT",1757343364305,120.09,214.97,214.96,908.8]
["binance-futures","SOLUSDT",1757343420761,574.88,215.09,215.08,1926.06]
["binance-futures","SOLUSDT",1757343462677,130.03,215.21,215.2,1226.88]
["binance-futures","SOLUSDT",1757343498348,1033.26,215.2,215.19,684.27]
["binance-futures","SOLUSDT",1757343517268,1391.52,215.22,215.21,421.53]
["binance-futures","SOLUSDT",1757343589333,68.7,215.17,215.16,2050.47]
["binance-futures","SOLUSDT",1757343624176,1043.9,215.18,215.17,1013.24]
["binance-futures","SOLUSDT",1757343657075,513.31,215.07,215.06,1509.97]
["binance-futures","SOLUSDT",1757343714986,420.41,215.19,215.18,1319.24]
["binance-futures","SOLUSDT",1757343733988,1211.71,215.28,215.27,790.65]
["binance-futures","SOLUSDT",1757343785871,28.42,215.37,215.36,1861.65]
["binance-futures","SOLUSDT",1757343824473,1133.64,215.6,215.59,893.73]
["binance-futures","SOLUSDT",1757343856277,937.51,215.66,215.65,482.02]
["binance-futures","SOLUSDT",1757343900271,545.92,215.6,215.59,1007.24]
["binance-futures","SOLUSDT",1757343931875,742.6,215.78,215.77,505.63]
["binance-futures","SOLUSDT",1757343980424,713.69,215.71,215.7,695.26]
["binance-futures","SOLUSDT",1757344020629,1685.73,215.61,215.6,337.23]
["binance-futures","SOLUSDT",1757344037501,1516.34,215.39,215.38,509.28]
["binance-futures","SOLUSDT",1757344067426,87.92,215.46,215.45,708.16]
["binance-futures","SOLUSDT",1757344127725,73.67,215.17,215.16,965.24]
["binance-futures","SOLUSDT",1757344145757,1954.49,215.0,214.99,60.92]
["binance-futures","SOLUSDT",1757344193203,1316.11,214.84,214.83,739.98]
["binance-futures","SOLUSDT",1757344235966,1026.74,214.82,214.81,622.49]
["binance-futures","SOLUSDT",1757344254700,605.3,214.78,214.77,1595.87]
["binance-futures","SOLUSDT",1757344320735,19.66,214.76,214.75,1346.52]
["binance-futures","SOLUSDT",1757344346224,1676.02,214.77,214.76,513.52]
["binance-futures","SOLUSDT",1757344395643,712.85,214.87,214.86,1903.97]
["binance-futures","SOLUSDT",1757344444131,445.09,214.8,214.79,1918.99]
["binance-futures","SOLUSDT",1757344463799,79.3,214.93,214.92,731.43]
["binance-futures","SOLUSDT",1757344531011,1944.31,215.57,215.56,11.57]
["binance-futures","SOLUSDT",1757344554430,542.93,215.2,215.19,741.53]
["binance-futures","SOLUSDT",1757344571564,1215.59,215.33,215.32,375.28]
["binance-futures","SOLUSDT",1757344614344,1705.79,215.14,215.13,103.24]
["binance-futures","SOLUSDT",1757344660837,1830.87,215.28,215.27,1049.08]
["binance-futures","SOLUSDT",1757344719115,2048.2,215.43,215.42,567.09]
["binance-futures","SOLUSDT",1757344743708,362.91,215.5,215.49,1364.06]
["binance-futures","SOLUSDT",1757344771202,1385.17,215.85,215.84,225.4]
["binance-futures","SOLUSDT",1757344802361,1322.21,215.75,215.74,795.2]
["binance-futures","SOLUSDT",1757344863574,1148.63,215.54,215.53,157.2]
["binance-futures","SOLUSDT",1757344873449,1126.24,215.62,215.61,278.64]
["binance-futures","SOLUSDT",1757344935565,1718.17,215.9,215.89,2172.84]
["binance-futures","SOLUSDT",1757344962507,1116.38,216.0,215.99,355.76]
["binance-futures","SOLUSDT",1757344994440,753.36,215.98,215.97,21.67]
["binance-futures","SOLUSDT",1757345056885,490.64,215.95,215.94,1087.17]
["binance-futures","SOLUSDT",1757345068351,461.1,215.9,215.89,1047.5]
["binance-futures","SOLUSDT",1757345101398,457.78,215.98,215.97,1775.56]
["binance-futures","SOLUSDT",1757345142765,1476.85,215.97,215.96,389.54]
["binance-futures","SOLUSDT",1757345173114,835.88,215.88,215.87,110.89]
["binance-futures","SOLUSDT",1757345241271,93.53,216.22,216.21,1203.58]
["binance-futures","SOLUSDT",1757345262886,1611.17,216.18,216.17,115.95]
["binance-futures","SOLUSDT",1757345292080,531.88,216.25,216.24,551.05]
["binance-futures","SOLUSDT",1757345345572,691.03,216.42,216.41,809.14]
["binance-futures","SOLUSDT",1757345382607,334.9,216.44,216.43,852.34]
["binance-futures","SOLUSDT",1757345393481,1167.39,216.57,216.56,530.64]
["binance-futures","SOLUSDT",1757345448893,572.07,216.26,216.25,618.28]
["binance-futures","SOLUSDT",1757345464047,374.26,216.35,216.34,1712.39]
["binance-futures","SOLUSDT",1757345535085,1329.25,216.03,216.02,47.33]
["binance-futures","SOLUSDT",1757345536034,1256.08,216.01,216.0,548.52]
["binance-futures","SOLUSDT",1757345586342,1261.15,216.29,216.28,1726.35]
["binance-futures","SOLUSDT",1757345643381,773.7,216.05,216.04,726.75]
["binance-futures","SOLUSDT",1757345662699,583.47,216.02,216.01,1272.19]
["binance-futures","SOLUSDT",1757345697499,1158.57,216.0,215.99,59.22]
["binance-futures","SOLUSDT",1757345755387,388.73,215.82,215.81,1401.23]
["binance-futures","SOLUSDT",1757345792803,996.91,215.83,215.82,582.29]
["binance-futures","SOLUSDT",1757345844723,600.91,215.62,215.61,1148.98]
["binance-futures","SOLUSDT",1757345863500,825.85,215.51,215.5,1489.01]
["binance-futures","SOLUSDT",1757345916483,1785.49,215.45,215.44,390.7]
["binance-futures","SOLUSDT",1757345952863,909.32,215.6,215.59,630.77]
["binance-futures","SOLUSDT",1757345972683,1049.61,215.68,215.67,573.62]
["binance-futures","SOLUSDT",1757346007744,23.01,215.81,215.8,1818.05]
["binance-futures","SOLUSDT",1757346067580,333.42,215.85,215.84,941.25]
["binance-futures","SOLUSDT",1757346083473,1649.52,215.74,215.73,486.16]
["binance-futures","SOLUSDT",1757346125832,61.82,215.73,215.72,1097.2]
["binance-futures","SOLUSDT",1757346189266,1128.78,215.82,215.81,893.61]
["binance-futures","SOLUSDT",1757346227798,635.65,215.92,215.91,967.1]
["binance-futures","SOLUSDT",1757346291439,225.49,215.94,215.93,1724.44]
["binance-futures","SOLUSDT",1757346326708,590.65,215.85,215.84,2039.87]
["binance-futures","SOLUSDT",1757346363488,93.71,215.64,215.63,1140.02]
["binance-futures","SOLUSDT",1757346402540,978.47,215.4,215.39,649.17]
["binance-futures","SOLUSDT",1757346435678,922.23,215.3,215.29,340.2]
["binance-futures","SOLUSDT",1757346489602,1396.19,215.22,215.21,601.14]
["binance-futures","SOLUSDT",1757346511120,775.45,215.36,215.35,1458.55]
["binance-futures","SOLUSDT",1757346547580,607.21,215.35,215.34,1239.95]
["binance-futures","SOLUSDT",1757346584466,395.52,215.22,215.21,917.7]
["binance-futures","SOLUSDT",1757346647936,79.7,215.17,215.16,987.14]
["binance-futures","SOLUSDT",1757346664390,1594.51,215.1,215.09,295.62]
["binance-futures","SOLUSDT",1757346726217,1472.9,214.83,214.82,864.58]
["binance-futures","SOLUSDT",1757346761581,631.31,214.81,214.8,478.6]
["binance-futures","SOLUSDT",1757346797525,2182.16,214.83,214.82,457.2]
["binance-futures","SOLUSDT",1757346845143,310.25,215.0,214.99,593.35]
["binance-futures","SOLUSDT",1757346882248,929.03,214.95,214.94,1115.51]
["binance-futures","SOLUSDT",1757346936432,71.41,215.03,215.02,1316.07]
["binance-futures","SOLUSDT",1757346981076,522.95,214.96,214.95,1054.04]
["binance-futures","SOLUSDT",1757347001624,652.88,214.96,214.95,737.32]
["binance-futures","SOLUSDT",1757347084354,250.48,215.0,214.99,1557.02]
["binance-futures","SOLUSDT",1757347110565,1480.07,214.98,214.97,599.06]
["binance-futures","SOLUSDT",1757347132145,583.79,214.94,214.93,1378.81]
["binance-futures","SOLUSDT",1757347191394,531.13,214.96,214.95,932.82]
["binance-futures","SOLUSDT",1757347235153,2046.5,214.95,214.94,542.16]
["binance-futures","SOLUSDT",1757347265106,541.58,214.85,214.84,1056.25]
["binance-futures","SOLUSDT",1757347327937,171.65,214.78,214.77,348.15]
["binance-futures","SOLUSDT",1757347347141,955.83,214.75,214.74,129.2]
["binance-futures","SOLUSDT",1757347396121,2648.62,214.68,214.67,164.92]
["binance-futures","SOLUSDT",1757347442728,798.1,214.66,214.65,942.39]
["binance-futures","SOLUSDT",1757347462552,1490.71,214.83,214.82,1058.95]
["binance-futures","SOLUSDT",1757347527001,694.34,214.5,214.49,829.5]
["binance-futures","SOLUSDT",1757347553445,379.76,214.37,214.36,1352.36]
["binance-futures","SOLUSDT",1757347609652,1315.99,214.28,214.27,589.49]
["binance-futures","SOLUSDT",1757347614681,279.51,214.26,214.25,959.13]
["binance-futures","SOLUSDT",1757347666079,975.15,214.58,214.57,598.03]
["binance-futures","SOLUSDT",1757347703470,1420.38,214.49,214.48,678.33]
["binance-futures","SOLUSDT",1757347753561,353.06,214.42,214.41,967.77]
["binance-futures","SOLUSDT",1757347785599,3047.27,214.24,214.23,849.02]
["binance-futures","SOLUSDT",1757347830230,2435.58,214.27,214.26,17.15]
["binance-futures","SOLUSDT",1757347879862,466.8,214.19,214.18,1042.67]
["binance-futures","SOLUSDT",1757347939322,43.74,214.47,214.46,1191.0]
["binance-futures","SOLUSDT",1757347962053,590.54,214.54,214.53,1303.74]
["binance-futures","SOLUSDT",1757347994151,817.36,214.46,214.45,1061.04]
["binance-futures","SOLUSDT",1757348033211,1142.4,214.46,214.45,663.26]
["binance-futures","SOLUSDT",1757348101534,951.55,214.16,214.15,46.54]
["binance-futures","SOLUSDT",1757348113887,1233.77,214.12,214.11,1279.25]
["binance-futures","SOLUSDT",1757348185844,1031.04,214.08,214.07,351.42]
["binance-futures","SOLUSDT",1757348190020,1286.3,213.97,213.96,541.79]
["binance-futures","SOLUSDT",1757348260356,794.56,213.93,213.92,558.28]
["binance-futures","SOLUSDT",1757348295203,798.26,214.03,214.02,87.87]
["binance-futures","SOLUSDT",1757348317078,312.78,214.06,214.05,707.57]
["binance-futures","SOLUSDT",1757348348006,1856.21,214.22,214.21,595.11]
["binance-futures","SOLUSDT",1757348411676,1020.02,214.15,214.14,653.54]
["binance-futures","SOLUSDT",1757348454287,14.62,214.06,214.05,1058.84]
["binance-futures","SOLUSDT",1757348510855,1566.54,214.29,214.28,780.74]
["binance-futures","SOLUSDT",1757348531960,47.31,214.44,214.43,1690.71]
["binance-futures","SOLUSDT",1757348565354,711.03,214.3,214.29,881.31]
["binance-futures","SOLUSDT",1757348627339,1075.57,214.46,214.45,827.85]
["binance-futures","SOLUSDT",1757348670396,854.27,214.49,214.48,406.16]
["binance-futures","SOLUSDT",1757348687161,106.37,214.49,214.48,2406.92]
["binance-futures","SOLUSDT",1757348747681,1692.87,214.71,214.7,545.72]
["binance-futures","SOLUSDT",1757348766285,499.52,214.88,214.87,675.98]
["binance-futures","SOLUSDT",1757348838446,536.74,215.03,215.02,978.88]
["binance-futures","SOLUSDT",1757348858742,378.09,214.94,214.93,995.36]
["binance-futures","SOLUSDT",1757348895280,1900.35,215.35,215.34,710.83]
["binance-futures","SOLUSDT",1757348952197,860.75,215.32,215.31,1751.63]
["binance-futures","SOLUSDT",1757348972375,1000.03,215.32,215.31,1087.33]
["binance-futures","SOLUSDT",1757349029698,656.14,215.16,215.15,1236.09]
["binance-futures","SOLUSDT",1757349069286,2602.63,215.08,215.07,11.98]
["binance-futures","SOLUSDT",1757349104831,2715.48,214.87,214.86,39.3]
["binance-futures","SOLUSDT",1757349123902,2348.84,214.83,214.82,104.25]
["binance-futures","SOLUSDT",1757349184366,1663.33,214.54,214.53,783.01]
["binance-futures","SOLUSDT",1757349240674,554.51,214.64,214.63,841.15]
["binance-futures","SOLUSDT",1757349284829,701.81,214.67,214.66,1493.06]
["binance-futures","SOLUSDT",1757349304123,1235.11,214.54,214.53,306.11]
["binance-futures","SOLUSDT",1757349336950,922.51,214.58,214.57,681.72]
["binance-futures","SOLUSDT",1757349396651,1170.36,214.5,214.49,375.44]
["binance-futures","SOLUSDT",1757349434366,768.33,214.41,214.4,930.1]
["binance-futures","SOLUSDT",1757349468071,892.83,214.0,213.99,570.41]
["binance-futures","SOLUSDT",1757349506437,840.81,213.9,213.89,645.31]
["binance-futures","SOLUSDT",1757349540760,434.58,214.03,214.02,698.6]
["binance-futures","SOLUSDT",1757349598498,460.59,213.95,213.94,1487.43]
["binance-futures","SOLUSDT",1757349621159,878.23,214.13,214.12,518.04]
["binance-futures","SOLUSDT",1757349673738,1146.37,213.89,213.88,713.57]
["binance-futures","SOLUSDT",1757349717873,1309.98,213.98,213.97,402.76]
["binance-futures","SOLUSDT",1757349752328,300.54,214.05,214.04,895.38]
["binance-futures","SOLUSDT",1757349807717,724.51,214.27,214.26,790.43]
["binance-futures","SOLUSDT",1757349833919,124.18,214.36,214.35,1002.93]
["binance-futures","SOLUSDT",1757349871036,12.48,214.54,214.53,2374.36]
["binance-futures","SOLUSDT",1757349907589,1641.08,214.42,214.41,534.02]
["binance-futures","SOLUSDT",1757349975379,44.94,214.21,214.2,1633.07]
["binance-futures","SOLUSDT",1757349997143,577.52,214.21,214.2,1251.74]
["binance-futures","SOLUSDT",1757350053341,1065.37,214.11,214.1,680.78]
["binance-futures","SOLUSDT",1757350097109,1085.85,214.2,214.19,592.66]
["binance-futures","SOLUSDT",1757350118104,978.23,214.22,214.21,307.49]
["binance-futures","SOLUSDT",1757350194753,829.7,214.41,214.4,141.85]
["binance-futures","SOLUSDT",1757350223584,265.31,214.34,214.33,1066.09]
["binance-futures","SOLUSDT",1757350279661,50.27,214.35,214.34,1601.47]
["binance-futures","SOLUSDT",1757350330182,955.09,214.34,214.33,58.43]
["binance-futures","SOLUSDT",1757350352107,1004.37,214.37,214.36,51.9]
["binance-futures","SOLUSDT",1757350430175,267.36,214.55,214.54,941.84]
["binance-futures","SOLUSDT",1757350460885,441.29,214.62,214.61,1257.26]
["binance-futures","SOLUSDT",1757350482695,838.7,214.67,214.66,658.52]
["binance-futures","SOLUSDT",1757350532141,104.39,214.72,214.71,841.71]
["binance-futures","SOLUSDT",1757350584747,54.49,214.8,214.79,1115.16]
["binance-futures","SOLUSDT",1757350650147,1106.14,214.8,214.79,85.61]
["binance-futures","SOLUSDT",1757350681995,319.05,214.77,214.76,1457.64]
["binance-futures","SOLUSDT",1757350712367,517.41,214.52,214.51,1536.27]
["binance-futures","SOLUSDT",1757350781286,1382.15,214.75,214.74,511.46]
["binance-futures","SOLUSDT",1757350828710,1169.85,214.79,214.78,447.92]
["binance-futures","SOLUSDT",1757350838573,675.05,214.71,214.7,617.71]
["binance-futures","SOLUSDT",1757350919892,624.9,214.49,214.48,1652.61]
["binance-futures","SOLUSDT",1757350927439,663.61,214.48,214.47,309.37]
["binance-futures","SOLUSDT",1757351001358,2.51,214.58,214.57,951.25]
["binance-futures","SOLUSDT",1757351045580,1222.56,214.3,214.29,116.07]
["binance-futures","SOLUSDT",1757351055930,15.57,214.23,214.22,2241.15]
["binance-futures","SOLUSDT",1757351114958,705.88,214.13,214.12,381.18]
["binance-futures","SOLUSDT",1757351137873,919.91,214.04,214.03,134.51]
["binance-futures","SOLUSDT",1757351171096,597.42,214.02,214.01,620.46]
["binance-futures","SOLUSDT",1757351251252,305.55,214.0,213.99,685.13]
["binance-futures","SOLUSDT",1757351276440,18.53,214.02,214.01,813.17]
["binance-futures","SOLUSDT",1757351335518,9.31,213.94,213.93,1553.59]
["binance-futures","SOLUSDT",1757351374271,1037.94,214.02,214.01,497.65]
["binance-futures","SOLUSDT",1757351420821,872.44,214.13,214.12,465.5]
["binance-futures","SOLUSDT",1757351457352,515.92,214.3,214.29,931.4]
["binance-futures","SOLUSDT",1757351492245,375.04,214.31,214.3,1209.51]
["binance-futures","SOLUSDT",1757351516211,900.68,214.21,214.2,10.98]
["binance-futures","SOLUSDT",1757351597979,709.95,214.33,214.32,552.94]
["binance-futures","SOLUSDT",1757351600484,1324.78,214.33,214.32,91.19]
["binance-futures","SOLUSDT",1757351684261,944.96,214.24,214.23,548.61]
["binance-futures","SOLUSDT",1757351720270,804.79,214.48,214.47,2241.03]
["binance-futures","SOLUSDT",1757351741556,1510.56,214.55,214.54,202.37]
["binance-futures","SOLUSDT",1757351776052,137.28,214.69,214.68,896.7]
["binance-futures","SOLUSDT",1757351839571,778.71,214.79,214.78,546.95]
["binance-futures","SOLUSDT",1757351879895,1129.94,215.0,214.99,813.37]
["binance-futures","SOLUSDT",1757351932314,299.42,215.27,215.26,945.74]
["binance-futures","SOLUSDT",1757351952104,2013.96,215.22,215.21,478.5]
["binance-futures","SOLUSDT",1757352008777,894.12,215.5,215.49,2487.09]
["binance-futures","SOLUSDT",1757352045887,491.05,215.68,215.67,1091.68]
["binance-futures","SOLUSDT",1757352065430,804.46,215.52,215.51,850.58]
["binance-futures","SOLUSDT",1757352104257,430.74,215.72,215.71,1855.22]
["binance-futures","SOLUSDT",1757352155584,1070.55,216.32,216.31,821.99]
["binance-futures","SOLUSDT",1757352169928,1713.79,216.5,216.49,281.8]
["binance-futures","SOLUSDT",1757352237227,1360.8,216.52,216.51,23.35]
["binance-futures","SOLUSDT",1757352254890,1086.9,216.53,216.52,301.84]
["binance-futures","SOLUSDT",1757352286939,782.37,216.86,216.85,1167.35]
["binance-futures","SOLUSDT",1757352340222,348.71,216.39,216.38,341.31]
["binance-futures","SOLUSDT",1757352358773,978.6,216.39,216.38,39.83]
["binance-futures","SOLUSDT",1757352409363,2200.26,216.33,216.32,120.69]
["binance-futures","SOLUSDT",1757352448019,500.05,216.58,216.57,1407.64]
["binance-futures","SOLUSDT",1757352466854,658.37,216.57,216.56,653.92]
["binance-futures","SOLUSDT",1757352540404,810.61,216.64,216.63,292.75]
["binance-futures","SOLUSDT",1757352562327,820.07,216.67,216.66,1175.69]
["binance-futures","SOLUSDT",1757352599870,1723.56,216.66,216.65,582.42]
["binance-futures","SOLUSDT",1757352632906,880.51,216.58,216.57,424.04]
["binance-futures","SOLUSDT",1757352674680,343.51,216.28,216.27,1514.04]
["binance-futures","SOLUSDT",1757352704900,134.49,216.38,216.37,165.12]
["binance-futures","SOLUSDT",1757352765738,1771.94,216.41,216.4,41.23]
["binance-futures","SOLUSDT",1757352786039,199.1,216.5,216.49,1054.74]
["binance-futures","SOLUSDT",1757352836346,166.52,216.35,216.34,720.57]
["binance-futures","SOLUSDT",1757352878889,591.25,216.15,216.14,1208.0]
["binance-futures","SOLUSDT",1757352913183,568.5,216.35,216.34,1244.57]
["binance-futures","SOLUSDT",1757352967872,235.27,216.5,216.49,1690.48]
["binance-futures","SOLUSDT",1757352993942,17.1,216.54,216.53,1652.28]
["binance-futures","SOLUSDT",1757353028228,709.71,216.53,216.52,1295.95]
["binance-futures","SOLUSDT",1757353101101,530.84,216.4,216.39,852.87]
["binance-futures","SOLUSDT",1757353125622,681.92,216.21,216.2,356.7]
["binance-futures","SOLUSDT",1757353144623,185.26,216.24,216.23,2423.43]
["binance-futures","SOLUSDT",1757353200819,826.24,216.15,216.14,765.15]
["binance-futures","SOLUSDT",1757353247697,1316.64,216.29,216.28,528.75]
["binance-futures","SOLUSDT",1757353278817,1356.91,216.09,216.08,1197.06]
["binance-futures","SOLUSDT",1757353324051,388.67,215.91,215.9,916.06]
["binance-futures","SOLUSDT",1757353357061,695.52,215.74,215.73,1218.68]
["binance-futures","SOLUSDT",1757353403631,171.22,215.51,215.5,753.31]
["binance-futures","SOLUSDT",1757353450320,354.21,215.32,215.31,1115.01]
["binance-futures","SOLUSDT",1757353468725,705.94,215.22,215.21,397.68]
["binance-futures","SOLUSDT",1757353532599,254.08,215.29,215.28,1081.19]
["binance-futures","SOLUSDT",1757353560518,278.38,215.39,215.38,1227.71]
["binance-futures","SOLUSDT",1757353620842,865.84,215.54,215.53,343.73]
["binance-futures","SOLUSDT",1757353626948,62.59,215.68,215.67,2122.12]
["binance-futures","SOLUSDT",1757353678343,313.99,215.73,215.72,946.08]
["binance-futures","SOLUSDT",1757353739814,980.22,215.77,215.76,407.81]
["binance-futures","SOLUSDT",1757353766216,908.53,215.85,215.84,447.36]
["binance-futures","SOLUSDT",1757353799198,369.98,215.63,215.62,566.66]
["binance-futures","SOLUSDT",1757353864143,540.89,215.43,215.42,596.19]
["binance-futures","SOLUSDT",1757353907032,480.3,215.17,215.16,993.53]
["binance-futures","SOLUSDT",1757353957448,2497.54,215.02,215.01,568.83]
["binance-futures","SOLUSDT",1757353979446,1119.79,215.01,215.0,488.99]
["binance-futures","SOLUSDT",1757354006112,1049.58,214.7,214.69,1750.72]
["binance-futures","SOLUSDT",1757354058921,810.86,214.71,214.7,625.35]
["binance-futures","SOLUSDT",1757354097948,463.78,215.19,215.18,486.75]
["binance-futures","SOLUSDT",1757354108536,797.3,215.04,215.03,663.88]
["binance-futures","SOLUSDT",1757354165849,609.16,215.42,215.41,968.6]
["binance-futures","SOLUSDT",1757354186931,236.27,215.25,215.24,727.32]
["binance-futures","SOLUSDT",1757354267746,317.82,215.18,215.17,549.36]
["binance-futures","SOLUSDT",1757354305360,442.92,215.18,215.17,874.07]
["binance-futures","SOLUSDT",1757354330531,872.05,215.2,215.19,396.04]
["binance-futures","SOLUSDT",1757354390130,514.94,215.31,215.3,686.48]
["binance-futures","SOLUSDT",1757354425769,578.71,215.54,215.53,2753.93]
["binance-futures","SOLUSDT",1757354468785,464.98,215.59,215.58,921.95]
["binance-futures","SOLUSDT",1757354523336,609.54,215.74,215.73,1457.36]
["binance-futures","SOLUSDT",1757354546923,2033.79,215.71,215.7,705.19]
["binance-futures","SOLUSDT",1757354605064,789.43,215.56,215.55,472.89]
["binance-futures","SOLUSDT",1757354641774,2008.15,215.55,215.54,546.32]
["binance-futures","SOLUSDT",1757354682511,46.94,215.47,215.46,1280.13]
["binance-futures","SOLUSDT",1757354720704,1279.32,215.6,215.59,414.74]
["binance-futures","SOLUSDT",1757354755490,466.33,215.76,215.75,998.31]
["binance-futures","SOLUSDT",1757354776039,937.5,215.8,215.79,493.51]
["binance-futures","SOLUSDT",1757354846350,999.79,215.49,215.48,1004.44]
["binance-futures","SOLUSDT",1757354864574,511.31,215.39,215.38,1433.38]
["binance-futures","SOLUSDT",1757354903223,2526.13,215.26,215.25,567.32]
["binance-futures","SOLUSDT",1757354959114,1554.41,215.52,215.51,12067.13]
["binance-futures","SOLUSDT",1757354978446,1073.79,215.48,215.47,682.31]
["binance-futures","SOLUSDT",1757355032886,2215.73,215.07,215.06,179.14]
["binance-futures","SOLUSDT",1757355069724,2232.72,214.86,214.85,264.77]
["binance-futures","SOLUSDT",1757355104569,895.11,214.81,214.8,516.15]
["binance-futures","SOLUSDT",1757355160035,554.74,214.75,214.74,848.6]
["binance-futures","SOLUSDT",1757355178271,652.86,214.77,214.76,902.27]
["binance-futures","SOLUSDT",1757355237232,1079.76,215.12,215.11,546.31]
["binance-futures","SOLUSDT",1757355279844,159.18,215.33,215.32,1476.9]
["binance-futures","SOLUSDT",1757355300169,317.44,215.34,215.33,684.26]
["binance-futures","SOLUSDT",1757355334423,800.56,215.35,215.34,776.1]
["binance-futures","SOLUSDT",1757355394789,738.2,215.72,215.71,519.48]
["binance-futures","SOLUSDT",1757355414398,400.4,215.66,215.65,1711.57]
["binance-futures","SOLUSDT",1757355469357,935.99,215.75,215.74,482.07]
["binance-futures","SOLUSDT",1757355515436,811.07,215.75,215.74,533.76]
["binance-futures","SOLUSDT",1757355579493,2372.94,215.61,215.6,25.47]
["binance-futures","SOLUSDT",1757355615215,20.84,215.57,215.56,2673.1]
["binance-futures","SOLUSDT",1757355642834,889.97,215.58,215.57,690.68]
["binance-futures","SOLUSDT",1757355702130,275.0,215.62,215.61,1289.18]
["binance-futures","SOLUSDT",1757355752565,203.02,215.51,215.5,1127.98]
["binance-futures","SOLUSDT",1757355775696,688.96,215.46,215.45,1088.33]
["binance-futures","SOLUSDT",1757355858413,586.9,215.47,215.46,1747.12]
["binance-futures","SOLUSDT",1757355887127,27.96,215.61,215.6,2413.88]
["binance-futures","SOLUSDT",1757355927492,322.71,215.54,215.53,785.26]
["binance-futures","SOLUSDT",1757355968134,1052.77,215.43,215.42,29.05]
["binance-futures","SOLUSDT",1757356023425,1497.54,215.5,215.49,17.18]
["binance-futures","SOLUSDT",1757356069356,498.1,215.47,215.46,564.68]
["binance-futures","SOLUSDT",1757356136397,611.69,215.67,215.66,808.66]
["binance-futures","SOLUSDT",1757356169747,924.16,215.69,215.68,869.22]
["binance-futures","SOLUSDT",1757356216672,117.4,215.66,215.65,790.64]
["binance-futures","SOLUSDT",1757356302093,1473.31,215.7,215.69,592.41]
["binance-futures","SOLUSDT",1757356329269,1217.1,215.52,215.51,771.22]
["binance-futures","SOLUSDT",1757356395235,874.93,215.43,215.42,1051.29]
["binance-futures","SOLUSDT",1757356405643,1044.64,215.4,215.39,414.25]
["binance-futures","SOLUSDT",1757356458365,185.66,215.48,215.47,791.74]
["binance-futures","SOLUSDT",1757356540442,1064.52,215.5,215.49,121.44]
["binance-futures","SOLUSDT",1757356552252,1048.81,215.51,215.5,769.06]
["binance-futures","SOLUSDT",1757356597229,1577.32,215.53,215.52,623.41]
["binance-futures","SOLUSDT",1757356652933,1257.64,215.51,215.5,671.65]
["binance-futures","SOLUSDT",1757356705645,686.66,215.37,215.36,720.04]
["binance-futures","SOLUSDT",1757356773020,2099.99,215.21,215.2,109.58]
["binance-futures","SOLUSDT",1757356802126,1792.48,215.16,215.15,80.99]
["binance-futures","SOLUSDT",1757356829896,652.15,215.16,215.15,1149.04]
["binance-futures","SOLUSDT",1757356894032,379.22,215.4,215.39,870.8]
["binance-futures","SOLUSDT",1757356944662,3.99,215.53,215.52,1719.44]
["binance-futures","SOLUSDT",1757356954207,1959.81,215.56,215.55,647.14]
["binance-futures","SOLUSDT",1757357015681,1387.26,215.6,215.59,131.74]
["binance-futures","SOLUSDT",1757357041318,59.16,215.57,215.56,1158.84]
["binance-futures","SOLUSDT",1757357118464,563.39,215.7,215.69,796.11]
["binance-futures","SOLUSDT",1757357166781,525.02,215.7,215.69,789.99]
["binance-futures","SOLUSDT",1757357176108,376.36,215.85,215.84,740.32]
["binance-futures","SOLUSDT",1757357236978,1235.53,215.95,215.94,136.39]
["binance-futures","SOLUSDT",1757357259560,1523.74,216.12,216.11,120.14]
["binance-futures","SOLUSDT",1757357291330,499.85,216.12,216.11,1275.12]
["binance-futures","SOLUSDT",1757357356213,5293.17,216.4,216.39,2278.14]
["binance-futures","SOLUSDT",1757357396851,1457.13,216.39,216.38,578.54]
["binance-futures","SOLUSDT",1757357447093,121.43,216.32,216.31,1056.41]
["binance-futures","SOLUSDT",1757357467274,2249.91,216.37,216.36,672.55]
["binance-futures","SOLUSDT",1757357531432,567.33,216.3,216.29,1783.47]
["binance-futures","SOLUSDT",1757357568224,1948.95,216.34,216.33,272.11]
["binance-futures","SOLUSDT",1757357605704,1032.23,216.3,216.29,1035.65]
["binance-futures","SOLUSDT",1757357630770,1050.52,216.35,216.34,17.42]
["binance-futures","SOLUSDT",1757357692024,1087.8,216.53,216.52,594.39]
["binance-futures","SOLUSDT",1757357710804,1454.52,216.58,216.57,462.0]
["binance-futures","SOLUSDT",1757357787227,1062.51,216.74,216.73,398.82]
["binance-futures","SOLUSDT",1757357825226,44.03,216.69,216.68,1086.6]
["binance-futures","SOLUSDT",1757357849964,690.27,216.75,216.74,1092.75]
["binance-futures","SOLUSDT",1757357912505,953.13,216.55,216.54,1513.65]
["binance-futures","SOLUSDT",1757357952655,1599.65,216.63,216.62,614.58]
["binance-futures","SOLUSDT",1757357998749,768.43,216.58,216.57,942.55]
["binance-futures","SOLUSDT",1757358038219,981.85,216.74,216.73,2020.0]
["binance-futures","SOLUSDT",1757358074285,297.75,216.49,216.48,1288.1]
["binance-futures","SOLUSDT",1757358136735,2062.71,216.43,216.42,892.04]
["binance-futures","SOLUSDT",1757358172718,731.92,216.54,216.53,2644.12]
["binance-futures","SOLUSDT",1757358193796,322.94,216.66,216.65,3419.46]
["binance-futures","SOLUSDT",1757358233732,789.72,216.79,216.78,270.41]
["binance-futures","SOLUSDT",1757358293397,66.32,216.69,216.68,1901.57]
["binance-futures","SOLUSDT",1757358315624,121.2,216.75,216.74,2284.69]
["binance-futures","SOLUSDT",1757358397348,178.85,216.86,216.85,1264.91]
["binance-futures","SOLUSDT",1757358414236,1542.91,216.87,216.86,520.89]
["binance-futures","SOLUSDT",1757358450635,285.62,216.83,216.82,1080.18]
["binance-futures","SOLUSDT",1757358511111,980.81,216.78,216.77,662.62]
["binance-futures","SOLUSDT",1757358528248,1357.49,216.43,216.42,456.14]
["binance-futures","SOLUSDT",1757358582743,1112.26,216.28,216.27,567.34]
["binance-futures","SOLUSDT",1757358618156,1679.99,216.11,216.1,106.49]
["binance-futures","SOLUSDT",1757358637006,571.59,216.18,216.17,835.55]
["binance-futures","SOLUSDT",1757358709698,1876.56,216.28,216.27,292.6]
["binance-futures","SOLUSDT",1757358731587,1002.99,216.06,216.05,475.56]
["binance-futures","SOLUSDT",1757358788868,1410.11,215.95,215.94,744.78]
["binance-futures","SOLUSDT",1757358800818,1146.42,215.97,215.96,4.42]
["binance-futures","SOLUSDT",1757358847134,57.37,215.96,215.95,1994.54]
["binance-futures","SOLUSDT",1757358912246,1289.92,215.94,215.93,4.09]
["binance-futures","SOLUSDT",1757358941942,794.73,215.81,215.8,1172.07]
["binance-futures","SOLUSDT",1757358966801,186.32,215.73,215.72,1149.05]
["binance-futures","SOLUSDT",1757359014758,2134.76,215.92,215.91,46.23]
["binance-futures","SOLUSDT",1757359057348,433.49,215.99,215.98,608.3]
["binance-futures","SOLUSDT",1757359116791,1297.99,216.57,216.56,939.6]
["binance-futures","SOLUSDT",1757359146869,602.27,216.35,216.34,508.45]
["binance-futures","SOLUSDT",1757359170221,1169.82,215.99,215.98,411.02]
["binance-futures","SOLUSDT",1757359205202,806.97,216.03,216.02,907.89]
["binance-futures","SOLUSDT",1757359279054,117.96,215.82,215.81,1820.78]
["binance-futures","SOLUSDT",1757359284230,36.4,215.83,215.82,991.58]
["binance-futures","SOLUSDT",1757359318955,1269.31,215.91,215.9,516.25]
["binance-futures","SOLUSDT",1757359368265,404.71,215.83,215.82,786.92]
["binance-futures","SOLUSDT",1757359439101,986.81,215.64,215.63,757.62]
["binance-futures","SOLUSDT",1757359474690,501.84,215.52,215.51,1283.73]
["binance-futures","SOLUSDT",1757359506215,913.89,215.62,215.61,974.17]
["binance-futures","SOLUSDT",1757359531293,1172.8,215.75,215.74,116.47]
["binance-futures","SOLUSDT",1757359582472,644.36,215.27,215.26,391.9]
["binance-futures","SOLUSDT",1757359609016,680.09,215.31,215.3,790.78]
["binance-futures","SOLUSDT",1757359644930,1659.26,215.31,215.3,159.75]
["binance-futures","SOLUSDT",1757359715231,51.8,215.2,215.19,1924.07]
["binance-futures","SOLUSDT",1757359743303,881.07,215.39,215.38,1493.85]
["binance-futures","SOLUSDT",1757359809797,351.11,215.52,215.51,1049.44]
["binance-futures","SOLUSDT",1757359817102,1021.91,215.53,215.52,399.09]
["binance-futures","SOLUSDT",1757359865733,810.01,215.72,215.71,1000.38]
["binance-futures","SOLUSDT",1757359931797,100.92,215.56,215.55,2239.25]
["binance-futures","SOLUSDT",1757359959970,1932.29,215.54,215.53,461.76]
["binance-futures","SOLUSDT",1757359990019,168.11,215.37,215.36,937.98]
["binance-futures","SOLUSDT",1757360049593,244.3,215.19,215.18,1924.75]
["binance-futures","SOLUSDT",1757360089382,495.24,214.82,214.81,739.25]
["binance-futures","SOLUSDT",1757360134273,858.91,214.75,214.74,540.95]
["binance-futures","SOLUSDT",1757360156271,1195.15,214.72,214.71,72.24]
["binance-futures","SOLUSDT",1757360183535,375.75,214.66,214.65,1497.88]
["binance-futures","SOLUSDT",1757360240303,639.45,215.02,215.01,899.53]
["binance-futures","SOLUSDT",1757360285303,486.38,215.21,215.2,1251.91]
["binance-futures","SOLUSDT",1757360296240,400.79,215.21,215.2,1002.0]
["binance-futures","SOLUSDT",1757360360203,231.24,214.95,214.94,1427.69]
["binance-futures","SOLUSDT",1757360384401,416.57,215.07,215.06,752.25]
["binance-futures","SOLUSDT",1757360461381,2174.75,214.99,214.98,24.66]
["binance-futures","SOLUSDT",1757360480769,510.21,215.04,215.03,892.45]
["binance-futures","SOLUSDT",1757360524247,469.13,215.08,215.07,1177.9]
["binance-futures","SOLUSDT",1757360585484,644.94,215.12,215.11,1562.18]
["binance-futures","SOLUSDT",1757360625201,575.05,215.06,215.05,834.58]
["binance-futures","SOLUSDT",1757360672507,1015.49,215.16,215.15,611.41]
["binance-futures","SOLUSDT",1757360712760,774.44,215.13,215.12,1782.46]
["binance-futures","SOLUSDT",1757360757701,2106.91,215.26,215.25,83.05]
["binance-futures","SOLUSDT",1757360815605,759.58,215.45,215.44,1138.8]
["binance-futures","SOLUSDT",1757360837754,1325.25,215.34,215.33,740.93]
["binance-futures","SOLUSDT",1757360898640,1976.14,215.61,215.6,1747.56]
["binance-futures","SOLUSDT",1757360936214,919.08,215.49,215.48,475.99]
["binance-futures","SOLUSDT",1757360975408,885.07,215.52,215.51,471.08]
["binance-futures","SOLUSDT",1757360998671,245.99,215.74,215.73,2076.1]
["binance-futures","SOLUSDT",1757361058248,1251.71,215.44,215.43,849.1]
["binance-futures","SOLUSDT",1757361093774,597.59,215.57,215.56,753.95]
["binance-futures","SOLUSDT",1757361136332,924.4,215.56,215.55,24.41]
["binance-futures","SOLUSDT",1757361180836,895.95,215.76,215.75,648.39]
["binance-futures","SOLUSDT",1757361219921,892.78,215.86,215.85,119.32]
["binance-futures","SOLUSDT",1757361281790,645.08,215.69,215.68,1856.09]
["binance-futures","SOLUSDT",1757361317321,1569.72,215.68,215.67,731.65]
["binance-futures","SOLUSDT",1757361336550,1697.03,215.58,215.57,609.19]
["binance-futures","SOLUSDT",1757361420406,1057.59,215.54,215.53,19.95]
["binance-futures","SOLUSDT",1757361437605,496.95,215.46,215.45,1390.04]
["binance-futures","SOLUSDT",1757361501502,347.08,215.69,215.68,1340.93]
["binance-futures","SOLUSDT",1757361542106,1736.53,215.72,215.71,137.74]
["binance-futures","SOLUSDT",1757361559526,2033.32,215.63,215.62,7.31]
["binance-futures","SOLUSDT",1757361592878,1122.48,215.9,215.89,807.83]
["binance-futures","SOLUSDT",1757361648027,79.95,215.86,215.85,1440.59]
["binance-futures","SOLUSDT",1757361667721,1559.95,215.69,215.68,764.16]
["binance-futures","SOLUSDT",1757361728817,717.52,215.61,215.6,701.99]
["binance-futures","SOLUSDT",1757361773769,1107.26,215.72,215.71,855.71]
["binance-futures","SOLUSDT",1757361839814,111.12,215.59,215.58,904.66]
["binance-futures","SOLUSDT",1757361874470,3839.34,215.18,215.17,38.79]
["binance-futures","SOLUSDT",1757361894457,1317.07,215.14,215.13,574.18]
["binance-futures","SOLUSDT",1757361957428,493.41,215.36,215.35,1063.4]
["binance-futures","SOLUSDT",1757361969004,461.03,215.37,215.36,661.58]
["binance-futures","SOLUSDT",1757362020297,882.45,215.27,215.26,16.0]
["binance-futures","SOLUSDT",1757362104678,274.45,215.38,215.37,1209.43]
["binance-futures","SOLUSDT",1757362129880,565.06,215.54,215.53,726.83]
["binance-futures","SOLUSDT",1757362197568,1261.08,215.54,215.53,71.35]
["binance-futures","SOLUSDT",1757362207731,1555.45,215.54,215.53,357.74]
["binance-futures","SOLUSDT",1757362256675,946.65,215.6,215.59,846.58]
["binance-futures","SOLUSDT",1757362322592,279.45,215.56,215.55,891.24]
["binance-futures","SOLUSDT",1757362354114,441.09,215.42,215.41,918.28]
["binance-futures","SOLUSDT",1757362382787,391.53,215.19,215.18,1141.91]
["binance-futures","SOLUSDT",1757362465540,444.83,215.25,215.24,1262.7]
["binance-futures","SOLUSDT",1757362501771,825.3,215.29,215.28,737.16]
["binance-futures","SOLUSDT",1757362552690,740.53,215.16,215.15,1009.07]
["binance-futures","SOLUSDT",1757362589217,2552.78,215.22,215.21,546.3]
["binance-futures","SOLUSDT",1757362600198,980.25,215.25,215.24,175.12]
["binance-futures","SOLUSDT",1757362681843,1592.41,215.25,215.24,1486.01]
["binance-futures","SOLUSDT",1757362737888,847.76,215.35,215.34,1137.24]
["binance-futures","SOLUSDT",1757362746657,909.01,215.27,215.26,500.12]
["binance-futures","SOLUSDT",1757362781507,1092.19,214.96,214.95,502.94]
["binance-futures","SOLUSDT",1757362828683,1330.14,214.88,214.87,138.51]
["binance-futures","SOLUSDT",1757362904083,698.85,215.01,215.0,269.9]
["binance-futures","SOLUSDT",1757362939508,358.46,214.81,214.8,731.16]
["binance-futures","SOLUSDT",1757362970427,743.37,214.88,214.87,738.98]
["binance-futures","SOLUSDT",1757362997373,528.1,214.53,214.52,1282.86]
["binance-futures","SOLUSDT",1757363055645,1565.84,214.37,214.36,521.54]
["binance-futures","SOLUSDT",1757363103671,1793.25,214.31,214.3,1112.91]
["binance-futures","SOLUSDT",1757363110798,1367.33,214.24,214.23,569.3]
["binance-futures","SOLUSDT",1757363166620,790.22,214.2,214.19,848.95]
["binance-futures","SOLUSDT",1757363191363,7.75,214.49,214.48,1697.26]
["binance-futures","SOLUSDT",1757363261931,135.94,214.52,214.51,1555.48]
["binance-futures","SOLUSDT",1757363311539,820.08,214.47,214.46,402.89]
["binance-futures","SOLUSDT",1757363320999,1333.92,214.43,214.42,449.31]
["binance-futures","SOLUSDT",1757363388326,47.98,214.51,214.5,1129.3]
["binance-futures","SOLUSDT",1757363415534,1100.54,214.49,214.48,42.8]
["binance-futures","SOLUSDT",1757363447913,1039.94,214.36,214.35,472.41]
["binance-futures","SOLUSDT",1757363513003,527.71,214.67,214.66,1432.56]
["binance-futures","SOLUSDT",1757363561375,1435.67,214.88,214.87,83.74]
["binance-futures","SOLUSDT",1757363616938,2094.26,214.86,214.85,287.54]
["binance-futures","SOLUSDT",1757363636976,856.29,214.95,214.94,719.83]
["binance-futures","SOLUSDT",1757363702219,821.03,214.87,214.86,573.45]
["binance-futures","SOLUSDT",1757363739326,638.87,214.82,214.81,512.74]
["binance-futures","SOLUSDT",1757363760144,724.93,214.69,214.68,293.16]
["binance-futures","SOLUSDT",1757363805761,567.97,214.65,214.64,1376.06]
["binance-futures","SOLUSDT",1757363869110,1337.15,214.41,214.4,167.49]
["binance-futures","SOLUSDT",1757363891459,548.04,214.46,214.45,774.26]
["binance-futures","SOLUSDT",1757363977355,953.13,214.35,214.34,1536.76]
["binance-futures","SOLUSDT",1757364000920,924.6,214.31,214.3,88.21]
["binance-futures","SOLUSDT",1757364043349,36.42,214.32,214.31,1848.95]
["binance-futures","SOLUSDT",1757364109133,239.16,214.46,214.45,1418.5]
["binance-futures","SOLUSDT",1757364129939,1383.46,214.41,214.4,557.75]
["binance-futures","SOLUSDT",1757364196652,948.17,214.46,214.45,435.62]
["binance-futures","SOLUSDT",1757364237696,577.03,214.4,214.39,694.75]
["binance-futures","SOLUSDT",1757364275684,1360.37,214.17,214.16,964.37]
["binance-futures","SOLUSDT",1757364337270,930.82,214.16,214.15,662.92]
["binance-futures","SOLUSDT",1757364359313,1236.68,214.15,214.14,971.64]
["binance-futures","SOLUSDT",1757364397777,368.58,214.15,214.14,1159.4]
["binance-futures","SOLUSDT",1757364439267,1182.75,214.07,214.06,550.79]
["binance-futures","SOLUSDT",1757364495790,2579.31,213.98,213.97,435.28]
["binance-futures","SOLUSDT",1757364514674,567.94,214.1,214.09,1979.69]
["binance-futures","SOLUSDT",1757364575158,1053.69,213.91,213.9,421.67]
["binance-futures","SOLUSDT",1757364616205,835.33,213.94,213.93,751.26]
["binance-futures","SOLUSDT",1757364658224,2415.35,214.09,214.08,74.97]
["binance-futures","SOLUSDT",1757364705157,396.85,214.17,214.16,929.84]
["binance-futures","SOLUSDT",1757364742977,997.62,214.28,214.27,2304.29]
["binance-futures","SOLUSDT",1757364806953,761.87,214.4,214.39,690.41]
["binance-futures","SOLUSDT",1757364854319,924.84,214.38,214.37,1022.73]
["binance-futures","SOLUSDT",1757364877413,550.95,214.29,214.28,815.38]
["binance-futures","SOLUSDT",1757364964287,620.14,214.28,214.27,700.62]
["binance-futures","SOLUSDT",1757364986256,527.98,214.2,214.19,1872.54]
["binance-futures","SOLUSDT",1757365067397,988.61,214.42,214.41,696.16]
["binance-futures","SOLUSDT",1757365081918,1311.36,214.42,214.41,964.97]
["binance-futures","SOLUSDT",1757365129637,4.85,214.44,214.43,1820.64]
["binance-futures","SOLUSDT",1757365202330,1859.65,214.35,214.34,442.64]
["binance-futures","SOLUSDT",1757365236891,681.94,214.19,214.18,356.73]
["binance-futures","SOLUSDT",1757365265072,589.6,214.25,214.24,951.76]
["binance-futures","SOLUSDT",1757365324630,213.57,214.27,214.26,955.35]
["binance-futures","SOLUSDT",1757365369508,835.13,214.4,214.39,1068.35]
["binance-futures","SOLUSDT",1757365434545,478.83,214.57,214.56,708.67]
["binance-futures","SOLUSDT",1757365466734,552.79,214.63,214.62,1696.51]
["binance-futures","SOLUSDT",1757365494397,841.65,214.61,214.6,175.58]
["binance-futures","SOLUSDT",1757365562104,954.51,214.45,214.44,887.42]
["binance-futures","SOLUSDT",1757365622548,1251.59,214.5,214.49,346.2]
["binance-futures","SOLUSDT",1757365628089,3080.56,214.46,214.45,151.7]
["binance-futures","SOLUSDT",1757365697457,544.06,214.47,214.46,785.91]
["binance-futures","SOLUSDT",1757365734787,1736.4,214.44,214.43,818.63]
["binance-futures","SOLUSDT",1757365820770,1899.55,214.42,214.41,634.03]
["binance-futures","SOLUSDT",1757365862211,885.8,214.43,214.42,538.11]
["binance-futures","SOLUSDT",1757365900480,2125.64,214.53,214.52,45.29]
["binance-futures","SOLUSDT",1757365958278,898.17,214.38,214.37,477.89]
["binance-futures","SOLUSDT",1757365992158,92.85,214.41,214.4,2195.31]
["binance-futures","SOLUSDT",1757366023390,1230.6,214.3,214.29,550.86]
["binance-futures","SOLUSDT",1757366108105,633.97,214.55,214.54,854.59]
["binance-futures","SOLUSDT",1757366139648,392.75,214.62,214.61,844.31]
["binance-futures","SOLUSDT",1757366195701,803.29,214.68,214.67,627.21]
["binance-futures","SOLUSDT",1757366235914,842.02,214.74,214.73,621.84]
["binance-futures","SOLUSDT",1757366244675,929.04,214.83,214.82,329.95]
["binance-futures","SOLUSDT",1757366325704,962.62,214.89,214.88,483.88]
["binance-futures","SOLUSDT",1757366362441,1128.14,214.82,214.81,22.17]
["binance-futures","SOLUSDT",1757366392925,575.19,214.73,214.72,1073.65]
["binance-futures","SOLUSDT",1757366427842,1070.22,214.68,214.67,897.92]
["binance-futures","SOLUSDT",1757366494826,1172.73,215.05,215.04,607.6]
["binance-futures","SOLUSDT",1757366545210,589.31,215.16,215.15,586.28]
["binance-futures","SOLUSDT",1757366600447,1409.63,215.07,215.06,280.19]
["binance-futures","SOLUSDT",1757366634105,566.41,215.02,215.01,919.33]
["binance-futures","SOLUSDT",1757366694038,1032.14,215.18,215.17,387.44]
["binance-futures","SOLUSDT",1757366730789,614.73,215.3,215.29,1112.83]
["binance-futures","SOLUSDT",1757366783617,679.33,215.23,215.22,390.9]
["binance-futures","SOLUSDT",1757366795043,1298.43,215.16,215.15,557.1]
["binance-futures","SOLUSDT",1757366867262,175.91,215.47,215.46,1747.92]
["binance-futures","SOLUSDT",1757366891930,1355.61,215.42,215.41,4299.67]
["binance-futures","SOLUSDT",1757366974925,93.75,215.46,215.45,1263.04]
["binance-futures","SOLUSDT",1757367001529,702.28,215.43,215.42,251.08]
["binance-futures","SOLUSDT",1757367053201,60.47,215.44,215.43,689.13]
["binance-futures","SOLUSDT",1757367118239,1296.91,215.25,215.24,465.62]
["binance-futures","SOLUSDT",1757367139973,565.41,215.22,215.21,973.88]
["binance-futures","SOLUSDT",1757367215658,310.67,215.06,215.05,473.02]
["binance-futures","SOLUSDT",1757367261896,508.33,215.15,215.14,752.4]
["binance-futures","SOLUSDT",1757367341940,633.25,215.16,215.15,1179.99]
["binance-futures","SOLUSDT",1757367388309,198.45,215.23,215.22,1622.37]
["binance-futures","SOLUSDT",1757367407622,53.89,215.23,215.22,1437.16]
["binance-futures","SOLUSDT",1757367485961,874.1,215.29,215.28,341.88]
["binance-futures","SOLUSDT",1757367529136,506.54,215.43,215.42,472.19]
["binance-futures","SOLUSDT",1757367556124,1192.45,215.42,215.41,476.6]
["binance-futures","SOLUSDT",1757367604912,739.73,215.47,215.46,399.93]
["binance-futures","SOLUSDT",1757367672218,55.08,215.57,215.56,1231.86]
["binance-futures","SOLUSDT",1757367743982,339.48,215.75,215.74,483.5]
["binance-futures","SOLUSDT",1757367766311,1384.42,215.63,215.62,289.18]
["binance-futures","SOLUSDT",1757367814326,878.92,215.61,215.6,8.94]
["binance-futures","SOLUSDT",1757367855066,565.75,215.39,215.38,62.56]
["binance-futures","SOLUSDT",1757367928000,151.12,215.4,215.39,684.19]
["binance-futures","SOLUSDT",1757367949747,1142.72,215.52,215.51,62.99]
["binance-futures","SOLUSDT",1757367990041,316.94,215.35,215.34,244.95]
["binance-futures","SOLUSDT",1757368038416,1275.59,215.47,215.46,28.22]
["binance-futures","SOLUSDT",1757368116731,422.43,215.37,215.36,194.59]
["binance-futures","SOLUSDT",1757368194869,53.89,215.54,215.53,1013.05]
["binance-futures","SOLUSDT",1757368219628,1022.27,215.54,215.53,170.49]
["binance-futures","SOLUSDT",1757368265855,930.57,215.37,215.36,235.82]
["binance-futures","SOLUSDT",1757368316237,640.92,215.34,215.33,163.75]
["binance-futures","SOLUSDT",1757368372733,544.02,215.33,215.32,570.82]
["binance-futures","SOLUSDT",1757368426306,857.05,215.34,215.33,184.6]
["binance-futures","SOLUSDT",1757368498380,915.75,215.14,215.13,59.36]
["binance-futures","SOLUSDT",1757368548240,1431.6,215.1,215.09,292.89]
["binance-futures","SOLUSDT",1757368621426,483.15,214.88,214.87,258.53]
["binance-futures","SOLUSDT",1757368669199,699.36,214.89,214.88,164.75]
["binance-futures","SOLUSDT",1757368694450,843.22,214.83,214.82,868.88]
["binance-futures","SOLUSDT",1757368770739,2016.44,214.99,214.98,122.28]
["binance-futures","SOLUSDT",1757368787688,288.32,214.99,214.98,1224.06]
["binance-futures","SOLUSDT",1757368835856,32.94,215.11,215.1,1214.32]
["binance-futures","SOLUSDT",1757368921061,1440.07,215.2,215.19,169.46]
["binance-futures","SOLUSDT",1757368944001,1394.4,215.04,215.03,228.07]
["binance-futures","SOLUSDT",1757369006484,1490.74,214.99,214.98,179.06]
["binance-futures","SOLUSDT",1757369019655,1306.42,215.01,215.0,152.33]
["binance-futures","SOLUSDT",1757369068841,609.52,214.76,214.75,324.11]
["binance-futures","SOLUSDT",1757369135344,763.18,214.63,214.62,1028.42]
["binance-futures","SOLUSDT",1757369169123,627.08,214.55,214.54,124.55]
["binance-futures","SOLUSDT",1757369196207,1006.86,214.67,214.66,505.18]
["binance-futures","SOLUSDT",1757369263040,756.07,214.66,214.65,1550.85]
["binance-futures","SOLUSDT",1757369317648,663.58,214.82,214.81,1364.13]
["binance-futures","SOLUSDT",1757369370709,315.16,215.08,215.07,842.01]
["binance-futures","SOLUSDT",1757369393652,692.62,215.1,215.09,439.56]
["binance-futures","SOLUSDT",1757369426150,512.63,215.16,215.15,494.59]
["binance-futures","SOLUSDT",1757369499411,856.54,215.23,215.22,96.76]
["binance-futures","SOLUSDT",1757369551653,399.88,215.44,215.43,663.39]
["binance-futures","SOLUSDT",1757369558954,240.99,215.44,215.43,939.75]
["binance-futures","SOLUSDT",1757369627368,121.11,215.34,215.33,830.93]
["binance-futures","SOLUSDT",1757369659919,947.04,215.26,215.25,108.78]
["binance-futures","SOLUSDT",1757369738916,1479.5,215.07,215.06,33.67]
["binance-futures","SOLUSDT",1757369777788,355.96,214.9,214.89,550.25]
["binance-futures","SOLUSDT",1757369812820,1060.2,215.0,214.99,162.86]
["binance-futures","SOLUSDT",1757369872276,269.01,215.23,215.22,871.6]
["binance-futures","SOLUSDT",1757369913147,764.55,215.06,215.05,1157.96]
["binance-futures","SOLUSDT",1757369975141,1085.85,215.08,215.07,197.37]
["binance-futures","SOLUSDT",1757370014357,1070.66,215.05,215.04,244.13]
["binance-futures","SOLUSDT",1757370062048,1134.52,215.03,215.02,250.61]
["binance-futures","SOLUSDT",1757370095284,377.86,215.09,215.08,1287.69]
["binance-futures","SOLUSDT",1757370181098,1328.57,214.84,214.83,282.51]
["binance-futures","SOLUSDT",1757370206101,1352.46,214.85,214.84,586.71]
["binance-futures","SOLUSDT",1757370265122,1814.19,214.87,214.86,454.21]
["binance-futures","SOLUSDT",1757370333203,520.2,214.77,214.76,231.78]
["binance-futures","SOLUSDT",1757370366086,1362.16,214.73,214.72,80.25]
["binance-futures","SOLUSDT",1757370403448,473.84,214.72,214.71,941.98]
["binance-futures","SOLUSDT",1757370479967,1677.55,214.86,214.85,418.71]
["binance-futures","SOLUSDT",1757370532017,76.98,214.79,214.78,670.29]
["binance-futures","SOLUSDT",1757370600101,474.03,214.8,214.79,738.02]
["binance-futures","SOLUSDT",1757370620449,20.64,214.81,214.8,1324.91]
["binance-futures","SOLUSDT",1757370695504,409.86,214.82,214.81,982.71]
["binance-futures","SOLUSDT",1757370733359,786.78,214.88,214.87,23.28]
["binance-futures","SOLUSDT",1757370755056,42.13,214.99,214.98,2021.05]
["binance-futures","SOLUSDT",1757370802076,828.07,214.9,214.89,189.97]
["binance-futures","SOLUSDT",1757370870097,1082.29,214.91,214.9,103.81]
["binance-futures","SOLUSDT",1757370940007,557.03,214.89,214.88,190.28]
["binance-futures","SOLUSDT",1757370961952,588.83,214.96,214.95,604.25]
["binance-futures","SOLUSDT",1757371005816,137.59,214.86,214.85,18.97]
["binance-futures","SOLUSDT",1757371052266,905.63,214.73,214.72,252.18]
["binance-futures","SOLUSDT",1757371115517,1309.59,214.59,214.58,103.35]
["binance-futures","SOLUSDT",1757371139048,58.19,214.72,214.71,921.13]
["binance-futures","SOLUSDT",1757371215468,265.14,214.89,214.88,1188.94]
["binance-futures","SOLUSDT",1757371261412,1174.88,214.94,214.93,150.32]
["binance-futures","SOLUSDT",1757371331416,681.78,215.21,215.2,607.2]
["binance-futures","SOLUSDT",1757371376265,908.11,215.28,215.27,383.61]
["binance-futures","SOLUSDT",1757371396144,423.98,215.12,215.11,945.24]
["binance-futures","SOLUSDT",1757371442702,1323.0,215.19,215.18,523.05]
["binance-futures","SOLUSDT",1757371492879,1152.94,215.14,215.13,711.48]
["binance-futures","SOLUSDT",1757371542616,847.45,215.19,215.18,765.86]
["binance-futures","SOLUSDT",1757371586944,675.79,215.07,215.06,559.41]
["binance-futures","SOLUSDT",1757371656537,362.99,214.79,214.78,671.08]
["binance-futures","SOLUSDT",1757371681720,137.72,214.81,214.8,838.71]
["binance-futures","SOLUSDT",1757371747579,69.88,214.78,214.77,1210.53]
["binance-futures","SOLUSDT",1757371797222,54.0,214.87,214.86,902.93]
["binance-futures","SOLUSDT",1757371840449,2022.44,214.71,214.7,446.69]
["binance-futures","SOLUSDT",1757371907318,460.8,214.65,214.64,536.98]
["binance-futures","SOLUSDT",1757371933753,198.24,214.54,214.53,821.15]
["binance-futures","SOLUSDT",1757371972624,858.45,214.55,214.54,580.63]
["binance-futures","SOLUSDT",1757372065823,496.37,214.49,214.48,640.29]
["binance-futures","SOLUSDT",1757372069148,775.96,214.49,214.48,529.63]
["binance-futures","SOLUSDT",1757372165289,686.99,214.52,214.51,430.88]
["binance-futures","SOLUSDT",1757372183561,691.11,214.43,214.42,1735.32]
["binance-futures","SOLUSDT",1757372235080,705.75,214.52,214.51,399.97]
["binance-futures","SOLUSDT",1757372321368,69.58,214.55,214.54,984.2]
["binance-futures","SOLUSDT",1757372366600,202.19,214.6,214.59,926.41]
["binance-futures","SOLUSDT",1757372399470,717.64,214.61,214.6,760.18]
["binance-futures","SOLUSDT",1757372461596,1796.91,214.66,214.65,8.37]
["binance-futures","SOLUSDT",1757372512732,279.86,214.62,214.61,1944.53]
["binance-futures","SOLUSDT",1757372586302,1230.06,214.62,214.61,110.81]
["binance-futures","SOLUSDT",1757372627537,239.92,214.83,214.82,1503.5]
["binance-futures","SOLUSDT",1757372654759,725.97,214.86,214.85,513.56]
["binance-futures","SOLUSDT",1757372725879,521.91,215.0,214.99,1059.22]
["binance-futures","SOLUSDT",1757372787198,925.24,215.14,215.13,201.22]
["binance-futures","SOLUSDT",1757372791349,1740.87,215.02,215.01,696.13]
["binance-futures","SOLUSDT",1757372861043,590.48,215.0,214.99,738.36]
["binance-futures","SOLUSDT",1757372895030,648.79,214.99,214.98,380.36]
["binance-futures","SOLUSDT",1757372971968,1342.49,214.94,214.93,530.84]
["binance-futures","SOLUSDT",1757372993860,1408.66,214.89,214.88,496.74]
["binance-futures","SOLUSDT",1757373059834,249.09,214.92,214.91,873.92]
["binance-futures","SOLUSDT",1757373112831,1119.29,214.74,214.73,260.48]
["binance-futures","SOLUSDT",1757373157403,474.01,214.7,214.69,736.34]
["binance-futures","SOLUSDT",1757373221818,70.3,214.73,214.72,1027.77]
["binance-futures","SOLUSDT",1757373255035,229.26,214.7,214.69,910.08]
["binance-futures","SOLUSDT",1757373315576,2029.76,214.79,214.78,77.97]
["binance-futures","SOLUSDT",1757373377547,599.64,214.74,214.73,271.67]
["binance-futures","SOLUSDT",1757373400227,986.92,214.8,214.79,354.6]
["binance-futures","SOLUSDT",1757373434520,704.02,214.99,214.98,406.78]
["binance-futures","SOLUSDT",1757373523744,974.68,214.85,214.84,461.17]
["binance-futures","SOLUSDT",1757373572823,1713.24,214.79,214.78,306.58]
["binance-futures","SOLUSDT",1757373611444,641.25,214.73,214.72,1120.18]
["binance-futures","SOLUSDT",1757373675595,763.66,214.7,214.69,228.65]
["binance-futures","SOLUSDT",1757373715437,1454.6,214.51,214.5,1499.62]
["binance-futures","SOLUSDT",1757373768561,318.46,214.47,214.46,2388.13]
["binance-futures","SOLUSDT",1757373803519,1896.37,214.41,214.4,740.38]
["binance-futures","SOLUSDT",1757373844606,333.36,214.41,214.4,734.23]
["binance-futures","SOLUSDT",1757373925298,1614.2,214.32,214.31,88.76]
["binance-futures","SOLUSDT",1757373956254,1168.19,214.22,214.21,714.08]
["binance-futures","SOLUSDT",1757374007645,36.96,214.19,214.18,2841.16]
["binance-futures","SOLUSDT",1757374042426,2498.15,213.93,213.92,612.56]
["binance-futures","SOLUSDT",1757374077711,603.69,213.99,213.98,1591.22]
["binance-futures","SOLUSDT",1757374104277,296.22,213.97,213.96,981.28]
["binance-futures","SOLUSDT",1757374197880,2402.18,213.98,213.97,60.22]
["binance-futures","SOLUSDT",1757374220119,1102.05,214.0,213.99,326.26]
["binance-futures","SOLUSDT",1757374269997,2467.35,213.84,213.83,80.76]
["binance-futures","SOLUSDT",1757374320864,94.57,213.76,213.75,1696.92]
["binance-futures","SOLUSDT",1757374340833,2797.67,213.77,213.76,23.13]
["binance-futures","SOLUSDT",1757374410068,973.18,213.6,213.59,388.11]
["binance-futures","SOLUSDT",1757374445832,728.25,213.55,213.54,359.87]
["binance-futures","SOLUSDT",1757374511502,792.18,213.55,213.54,486.67]
["binance-futures","SOLUSDT",1757374556067,759.19,213.52,213.51,506.03]
["binance-futures","SOLUSDT",1757374571947,865.86,213.54,213.53,600.55]
["binance-futures","SOLUSDT",1757374640557,14.92,213.65,213.64,2227.81]
["binance-futures","SOLUSDT",1757374680420,55.86,213.76,213.75,1595.3]
["binance-futures","SOLUSDT",1757374701281,3578.51,213.8,213.79,108.88]
["binance-futures","SOLUSDT",1757374749553,484.46,213.8,213.79,668.07]
["binance-futures","SOLUSDT",1757374814649,1260.32,213.79,213.78,510.37]
["binance-futures","SOLUSDT",1757374881962,2284.44,213.66,213.65,54.77]
["binance-futures","SOLUSDT",1757374899748,1886.78,213.67,213.66,25.97]
["binance-futures","SOLUSDT",1757374938154,545.87,213.61,213.6,617.76]
["binance-futures","SOLUSDT",1757375003958,2097.5,213.58,213.57,929.57]
["binance-futures","SOLUSDT",1757375046516,1243.33,213.67,213.66,563.32]
["binance-futures","SOLUSDT",1757375067227,616.83,213.63,213.62,2081.07]
["binance-futures","SOLUSDT",1757375108589,846.27,213.64,213.63,472.57]
["binance-futures","SOLUSDT",1757375149512,1750.7,213.55,213.54,294.3]
["binance-futures","SOLUSDT",1757375241368,460.93,213.8,213.79,1256.28]
["binance-futures","SOLUSDT",1757375283886,952.38,213.79,213.78,729.68]
["binance-futures","SOLUSDT",1757375308437,452.06,213.88,213.87,353.38]
["binance-futures","SOLUSDT",1757375378962,11.38,213.9,213.89,678.19]
["binance-futures","SOLUSDT",1757375394527,853.93,213.92,213.91,72.68]
["binance-futures","SOLUSDT",1757375441807,3419.29,213.89,213.88,101.69]
["binance-futures","SOLUSDT",1757375480250,863.78,213.66,213.65,553.75]
["binance-futures","SOLUSDT",1757375540889,599.08,213.84,213.83,422.36]
["binance-futures","SOLUSDT",1757375567114,945.9,213.92,213.91,317.28]
["binance-futures","SOLUSDT",1757375656846,297.77,214.09,214.08,1869.77]
["binance-futures","SOLUSDT",1757375695258,1622.54,214.21,214.2,510.83]
["binance-futures","SOLUSDT",1757375716401,464.45,214.15,214.14,707.4]
["binance-futures","SOLUSDT",1757375790157,1814.74,214.1,214.09,29.24]
["binance-futures","SOLUSDT",1757375808191,438.99,214.1,214.09,538.87]
["binance-futures","SOLUSDT",1757375856379,68.31,214.05,214.04,1607.23]
["binance-futures","SOLUSDT",1757375954495,370.15,214.09,214.08,540.93]
["binance-futures","SOLUSDT",1757375959240,859.19,214.09,214.08,138.77]
["binance-futures","SOLUSDT",1757375959404,859.41,214.09,214.08,138.77]
["binance-futures","SOLUSDT",1757375959444,859.41,214.09,214.08,138.86]
["binance-futures","SOLUSDT",1757375959508,859.34,214.09,214.08,143.5]
["binance-futures","SOLUSDT",1757375959774,859.34,214.09,214.08,143.44]
["binance-futures","SOLUSDT",1757375959900,867.63,214.09,214.08,141.11]
["binance-futures","SOLUSDT",1757375959999,927.82,214.09,214.08,83.41]
["binance-futures","SOLUSDT",1757375960049,859.34,214.09,214.08,83.41]
["binance-futures","SOLUSDT",1757375960086,859.34,214.09,214.08,83.49]
["binance-futures","SOLUSDT",1757375960211,859.34,214.09,214.08,83.5]
["binance-futures","SOLUSDT",1757375960269,859.34,214.09,214.08,141.12]
["binance-futures","SOLUSDT",1757375960336,859.35,214.09,214.08,141.12]
["binance-futures","SOLUSDT",1757375960417,859.34,214.09,214.08,141.12]
["binance-futures","SOLUSDT",1757375960598,859.59,214.09,214.08,141.12]
["binance-futures","SOLUSDT",1757375960881,859.59,214.09,214.08,141.09]
["binance-futures","SOLUSDT",1757375960933,686.88,214.09,214.08,251.05]
["binance-futures","SOLUSDT",1757375960996,686.88,214.09,214.08,256.15]
["binance-futures","SOLUSDT",1757375961037,686.88,214.09,214.08,256.26]
["binance-futures","SOLUSDT",1757375961100,686.81,214.09,214.08,256.26]
["binance-futures","SOLUSDT",1757375961256,686.81,214.09,214.08,145.99]
["binance-futures","SOLUSDT",1757375961306,686.7,214.09,214.08,137.01]
["binance-futures","SOLUSDT",1757375961360,688.26,214.09,214.08,136.99]
["binance-futures","SOLUSDT",1757375961407,686.7,214.09,214.08,145.97]
["binance-futures","SOLUSDT",1757375961519,815.11,214.09,214.08,145.97]
["binance-futures","SOLUSDT",1757375961624,895.98,214.09,214.08,83.33]
["binance-futures","SOLUSDT",1757375961677,860.35,214.09,214.08,83.33]
["binance-futures","SOLUSDT",1757375961723,851.38,214.09,214.08,83.47]
["binance-futures","SOLUSDT",1757375961775,843.02,214.09,214.08,236.27]
["binance-futures","SOLUSDT",1757375961835,843.02,214.09,214.08,236.35]
["binance-futures","SOLUSDT",1757375962041,845.38,214.09,214.08,236.35]
["binance-futures","SOLUSDT",1757375962131,845.38,214.09,214.08,83.47]
["binance-futures","SOLUSDT",1757375962243,845.35,214.09,214.08,140.98]
["binance-futures","SOLUSDT",1757375962310,845.35,214.09,214.08,140.95]
["binance-futures","SOLUSDT",1757375962358,845.28,214.09,214.08,140.95]
["binance-futures","SOLUSDT",1757375962467,716.47,214.09,214.08,140.95]
["binance-futures","SOLUSDT",1757375962559,716.47,214.09,214.08,144.66]
["binance-futures","SOLUSDT",1757375962652,716.65,214.09,214.08,144.66]
["binance-futures","SOLUSDT",1757375962777,814.68,214.09,214.08,144.66]
["binance-futures","SOLUSDT",1757375962881,814.98,214.09,214.08,154.36]
["binance-futures","SOLUSDT",1757375962937,815.01,214.09,214.08,154.39]
["binance-futures","SOLUSDT",1757375962987,814.98,214.09,214.08,154.36]
["binance-futures","SOLUSDT",1757375963039,819.05,214.09,214.08,96.74]
["binance-futures","SOLUSDT",1757375963102,819.15,214.09,214.08,96.74]
["binance-futures","SOLUSDT",1757375963146,819.25,214.09,214.08,96.74]
["binance-futures","SOLUSDT",1757375963216,819.25,214.09,214.08,154.36]
["binance-futures","SOLUSDT",1757375963333,828.22,214.09,214.08,96.74]
["binance-futures","SOLUSDT",1757375963361,819.16,214.09,214.08,96.74]
["binance-futures","SOLUSDT",1757375963425,819.16,214.09,214.08,96.6]
["binance-futures","SOLUSDT",1757375963474,815.23,214.09,214.08,96.6]
["binance-futures","SOLUSDT",1757375963541,824.22,214.09,214.08,96.6]
["binance-futures","SOLUSDT",1757375963593,866.32,214.09,214.08,46.6]
["binance-futures","SOLUSDT",1757375963654,857.35,214.09,214.08,67.18]
["binance-futures","SOLUSDT",1757375963700,857.35,214.09,214.08,60.39]
["binance-futures","SOLUSDT",1757375963756,857.35,214.09,214.08,60.43]
["binance-futures","SOLUSDT",1757375963818,857.35,214.09,214.08,59.66]
["binance-futures","SOLUSDT",1757375963844,857.35,214.09,214.08,66.4]
["binance-futures","SOLUSDT",1757375963896,848.96,214.09,214.08,66.17]
["binance-futures","SOLUSDT",1757375964077,850.5,214.09,214.08,66.17]
["binance-futures","SOLUSDT",1757375964180,850.5,214.09,214.08,123.79]
["binance-futures","SOLUSDT",1757375964224,846.5,214.09,214.08,123.79]
["binance-futures","SOLUSDT",1757375964287,846.5,214.09,214.08,132.71]
["binance-futures","SOLUSDT",1757375964342,846.5,214.09,214.08,132.79]
["binance-futures","SOLUSDT",1757375964381,846.5,214.09,214.08,123.79]
["binance-futures","SOLUSDT",1757375964448,846.5,214.09,214.08,123.82]
["binance-futures","SOLUSDT",1757375964665,846.63,214.09,214.08,123.82]
["binance-futures","SOLUSDT",1757375964887,843.82,214.09,214.08,123.82]
["binance-futures","SOLUSDT",1757375964940,842.94,214.09,214.08,121.59]
["binance-futures","SOLUSDT",1757375964977,842.94,214.09,214.08,123.82]
["binance-futures","SOLUSDT",1757375965091,843.04,214.09,214.08,123.85]
["binance-futures","SOLUSDT",1757375965153,843.04,214.09,214.08,64.93]
["binance-futures","SOLUSDT",1757375965311,841.77,214.09,214.08,64.93]
["binance-futures","SOLUSDT",1757375965394,850.16,214.09,214.08,64.83]
["binance-futures","SOLUSDT",1757375965517,841.77,214.09,214.08,125.86]
["binance-futures","SOLUSDT",1757375965568,851.11,214.09,214.08,134.86]
["binance-futures","SOLUSDT",1757375965755,841.77,214.09,214.08,134.86]
["binance-futures","SOLUSDT",1757375965844,841.77,214.09,214.08,132.63]
["binance-futures","SOLUSDT",1757375965897,841.77,214.09,214.08,123.63]
["binance-futures","SOLUSDT",1757375965947,841.77,214.09,214.08,125.86]
["binance-futures","SOLUSDT",1757375966123,841.67,214.09,214.08,125.86]
["binance-futures","SOLUSDT",1757375966188,841.67,214.09,214.08,68.27]
["binance-futures","SOLUSDT",1757375966224,851.11,214.09,214.08,68.24]
["binance-futures","SOLUSDT",1757375966293,851.11,214.09,214.08,68.27]
["binance-futures","SOLUSDT",1757375966343,851.11,214.09,214.08,291.64]
["binance-futures","SOLUSDT",1757375966393,851.11,214.09,214.08,147.76]
["binance-futures","SOLUSDT",1757375966437,713.36,214.09,214.08,147.76]
["binance-futures","SOLUSDT",1757375966497,841.77,214.09,214.08,147.84]
["binance-futures","SOLUSDT",1757375966538,842.84,214.09,214.08,147.84]
["binance-futures","SOLUSDT",1757375966602,842.84,214.09,214.08,138.84]
["binance-futures","SOLUSDT",1757375966830,842.87,214.09,214.08,138.84]
["binance-futures","SOLUSDT",1757375967035,842.97,214.09,214.08,138.84]
["binance-futures","SOLUSDT",1757375967142,842.65,214.09,214.08,136.61]
["binance-futures","SOLUSDT",1757375967192,842.65,214.09,214.08,138.84]
["binance-futures","SOLUSDT",1757375967280,842.55,214.09,214.08,138.84]
["binance-futures","SOLUSDT",1757375967366,842.48,214.09,214.08,147.74]
["binance-futures","SOLUSDT",1757375967440,842.48,214.09,214.08,138.74]
["binance-futures","SOLUSDT",1757375967586,842.51,214.09,214.08,138.77]
["binance-futures","SOLUSDT",1757375967636,842.48,214.09,214.08,138.77]
["binance-futures","SOLUSDT",1757375967729,842.48,214.09,214.08,138.74]
["binance-futures","SOLUSDT",1757375968099,843.86,214.09,214.08,138.74]
["binance-futures","SOLUSDT",1757375968146,852.25,214.09,214.08,138.74]
["binance-futures","SOLUSDT",1757375968198,843.04,214.09,214.08,138.74]
["binance-futures","SOLUSDT",1757375968309,843.01,214.09,214.08,138.26]
["binance-futures","SOLUSDT",1757375968365,852.35,214.09,214.08,138.23]
["binance-futures","SOLUSDT",1757375968459,852.35,214.09,214.08,129.26]
["binance-futures","SOLUSDT",1757375968512,849.75,214.09,214.08,138.23]
["binance-futures","SOLUSDT",1757375968570,840.41,214.09,214.08,80.61]
["binance-futures","SOLUSDT",1757375968622,917.28,214.09,214.08,80.61]
["binance-futures","SOLUSDT",1757375968709,864.61,214.09,214.08,138.23]
["binance-futures","SOLUSDT",1757375968885,864.61,214.09,214.08,146.21]
["binance-futures","SOLUSDT",1757375969008,864.61,214.09,214.08,137.24]
["binance-futures","SOLUSDT",1757375969068,864.61,214.09,214.08,146.7]
["binance-futures","SOLUSDT",1757375969117,864.71,214.09,214.08,146.7]
["binance-futures","SOLUSDT",1757375969168,864.71,214.09,214.08,137.73]
["binance-futures","SOLUSDT",1757375969223,864.61,214.09,214.08,137.73]
["binance-futures","SOLUSDT",1757375969272,864.61,214.09,214.08,130.99]
["binance-futures","SOLUSDT",1757375969333,864.03,214.09,214.08,130.99]
["binance-futures","SOLUSDT",1757375969383,864.03,214.09,214.08,130.88]
["binance-futures","SOLUSDT",1757375969508,864.03,214.09,214.08,146.59]
["binance-futures","SOLUSDT",1757375969613,864.03,214.09,214.08,137.59]
["binance-futures","SOLUSDT",1757375969717,864.03,214.09,214.08,128.62]
["binance-futures","SOLUSDT",1757375969779,735.62,214.09,214.08,181.16]
["binance-futures","SOLUSDT",1757375969828,711.7,214.09,214.08,201.73]
["binance-futures","SOLUSDT",1757375969874,840.11,214.09,214.08,198.97]
["binance-futures","SOLUSDT",1757375969938,711.7,214.09,214.08,198.97]
["binance-futures","SOLUSDT",1757375970039,711.74,214.09,214.08,198.97]
["binance-futures","SOLUSDT",1757375970148,751.08,214.09,214.08,198.97]
["binance-futures","SOLUSDT",1757375970265,751.08,214.09,214.08,189.97]
["binance-futures","SOLUSDT",1757375970326,751.05,214.09,214.08,189.97]
["binance-futures","SOLUSDT",1757375970384,934.93,214.09,214.08,102.9]
["binance-futures","SOLUSDT",1757375970491,934.93,214.09,214.08,110.0]
["binance-futures","SOLUSDT",1757375970536,926.71,214.09,214.08,158.65]
["binance-futures","SOLUSDT",1757375970598,927.24,214.09,214.08,169.02]
["binance-futures","SOLUSDT",1757375970653,879.42,214.09,214.08,169.02]
["binance-futures","SOLUSDT",1757375970703,932.84,214.09,214.08,169.02]
["binance-futures","SOLUSDT",1757375970765,941.45,214.09,214.08,169.02]
["binance-futures","SOLUSDT",1757375970820,932.93,214.09,214.08,169.05]
["binance-futures","SOLUSDT",1757375970861,932.93,214.09,214.08,166.82]
["binance-futures","SOLUSDT",1757375970919,932.93,214.09,214.08,167.0]
["binance-futures","SOLUSDT",1757375970973,932.93,214.09,214.08,179.82]
["binance-futures","SOLUSDT",1757375971034,932.93,214.09,214.08,173.08]
["binance-futures","SOLUSDT",1757375971090,933.03,214.09,214.08,182.05]
["binance-futures","SOLUSDT",1757375971201,932.66,214.09,214.08,182.05]
["binance-futures","SOLUSDT",1757375971218,942.0,214.09,214.08,182.05]
["binance-futures","SOLUSDT",1757375971290,941.91,214.09,214.08,179.82]
["binance-futures","SOLUSDT",1757375971346,941.91,214.09,214.08,181.96]
["binance-futures","SOLUSDT",1757375971440,932.57,214.09,214.08,181.96]
["binance-futures","SOLUSDT",1757375971516,940.79,214.09,214.08,176.93]
["binance-futures","SOLUSDT",1757375971568,939.61,214.09,214.08,66.77]
["binance-futures","SOLUSDT",1757375971619,931.39,214.09,214.08,124.39]
["binance-futures","SOLUSDT",1757375971911,931.39,214.09,214.08,124.75]
["binance-futures","SOLUSDT",1757375971981,940.73,214.09,214.08,124.75]
["binance-futures","SOLUSDT",1757375972035,940.73,214.09,214.08,122.52]
["binance-futures","SOLUSDT",1757375972088,940.73,214.09,214.08,124.75]
["binance-futures","SOLUSDT",1757375972268,940.7,214.09,214.08,124.75]
["binance-futures","SOLUSDT",1757375972329,940.6,214.09,214.08,115.75]
["binance-futures","SOLUSDT",1757375972421,931.36,214.09,214.08,124.75]
["binance-futures","SOLUSDT",1757375972537,931.36,214.09,214.08,124.39]
["binance-futures","SOLUSDT",1757375972597,940.7,214.09,214.08,122.16]
["binance-futures","SOLUSDT",1757375972653,940.7,214.09,214.08,119.76]
["binance-futures","SOLUSDT",1757375972671,948.92,214.09,214.08,119.73]
["binance-futures","SOLUSDT",1757375972734,948.92,214.09,214.08,126.48]
["binance-futures","SOLUSDT",1757375972801,940.7,214.09,214.08,126.48]
["binance-futures","SOLUSDT",1757375972905,940.7,214.09,214.08,154.5]
["binance-futures","SOLUSDT",1757375972964,940.7,214.09,214.08,117.51]
["binance-futures","SOLUSDT",1757375972983,940.7,214.09,214.08,126.48]
["binance-futures","SOLUSDT",1757375973069,940.83,214.09,214.08,127.2]
["binance-futures","SOLUSDT",1757375973133,933.51,214.09,214.08,127.64]
["binance-futures","SOLUSDT",1757375973180,932.29,214.09,214.08,134.41]
["binance-futures","SOLUSDT",1757375973242,932.29,214.09,214.08,136.64]
["binance-futures","SOLUSDT",1757375973294,932.29,214.09,214.08,150.65]
["binance-futures","SOLUSDT",1757375973347,932.19,214.09,214.08,150.65]
["binance-futures","SOLUSDT",1757375973400,929.54,214.09,214.08,150.65]
["binance-futures","SOLUSDT",1757375973441,929.54,214.09,214.08,150.55]
["binance-futures","SOLUSDT",1757375973505,920.2,214.09,214.08,150.55]
["binance-futures","SOLUSDT",1757375973551,920.2,214.09,214.08,150.02]
["binance-futures","SOLUSDT",1757375973707,928.42,214.09,214.08,149.55]
["binance-futures","SOLUSDT",1757375973768,928.56,214.09,214.08,149.05]
["binance-futures","SOLUSDT",1757375973875,928.56,214.09,214.08,140.08]
["binance-futures","SOLUSDT",1757375973921,928.56,214.09,214.08,149.05]
["binance-futures","SOLUSDT",1757375974084,2296.87,214.04,214.03,241.08]
["binance-futures","SOLUSDT",1757375974135,2362.74,214.04,214.03,151.16]
["binance-futures","SOLUSDT",1757375974187,2096.94,214.04,214.03,330.51]
["binance-futures","SOLUSDT",1757375974238,2097.46,214.04,214.03,420.59]
["binance-futures","SOLUSDT",1757375974289,2098.1,214.04,214.03,425.86]
["binance-futures","SOLUSDT",1757375974344,2115.14,214.04,214.03,272.98]
["binance-futures","SOLUSDT",1757375974397,2131.45,214.04,214.03,92.25]
["binance-futures","SOLUSDT",1757375974451,2179.61,214.04,214.03,58.07]
["binance-futures","SOLUSDT",1757375974497,2316.27,214.04,214.03,58.07]
["binance-futures","SOLUSDT",1757375974554,2321.65,214.04,214.03,58.07]
["binance-futures","SOLUSDT",1757375974605,1849.05,214.03,214.02,335.19]
["binance-futures","SOLUSDT",1757375974656,2151.39,214.01,214.0,521.78]
["binance-futures","SOLUSDT",1757375974707,2241.44,213.99,213.98,89.78]
["binance-futures","SOLUSDT",1757375974758,726.25,213.99,213.98,839.33]
["binance-futures","SOLUSDT",1757375974809,640.36,213.99,213.98,904.55]
["binance-futures","SOLUSDT",1757375974859,329.87,213.99,213.98,973.03]
["binance-futures","SOLUSDT",1757375974912,354.26,213.99,213.98,1041.51]
["binance-futures","SOLUSDT",1757375974962,272.57,213.99,213.98,1370.54]
["binance-futures","SOLUSDT",1757375975015,253.9,213.99,213.98,1370.68]
["binance-futures","SOLUSDT",1757375975067,311.63,213.99,213.98,1360.04]
["binance-futures","SOLUSDT",1757375975173,403.33,213.99,213.98,1291.56]
["binance-futures","SOLUSDT",1757375975226,401.44,213.99,213.98,1291.7]
["binance-futures","SOLUSDT",1757375975277,470.39,213.99,213.98,1132.37]
["binance-futures","SOLUSDT",1757375975328,557.25,213.99,213.98,1007.99]
["binance-futures","SOLUSDT",1757375975378,557.21,213.99,213.98,939.41]
["binance-futures","SOLUSDT",1757375975433,457.21,213.99,213.98,841.55]
["binance-futures","SOLUSDT",1757375975486,457.21,213.99,213.98,935.26]
["binance-futures","SOLUSDT",1757375975522,457.03,213.99,213.98,952.44]
["binance-futures","SOLUSDT",1757375975577,456.64,213.99,213.98,1141.81]
["binance-futures","SOLUSDT",1757375975640,458.18,213.99,213.98,1141.81]
["binance-futures","SOLUSDT",1757375975695,297.53,213.99,213.98,1223.51]
["binance-futures","SOLUSDT",1757375975746,297.53,213.99,213.98,1237.36]
["binance-futures","SOLUSDT",1757375975792,297.53,213.99,213.98,1261.15]
["binance-futures","SOLUSDT",1757375975902,297.67,213.99,213.98,1261.01]
["binance-futures","SOLUSDT",1757375975951,297.67,213.99,213.98,1273.0]
["binance-futures","SOLUSDT",1757375976008,297.22,213.99,213.98,1341.48]
["binance-futures","SOLUSDT",1757375976057,229.24,213.99,213.98,1582.27]
["binance-futures","SOLUSDT",1757375976165,229.74,213.99,213.98,1577.4]
["binance-futures","SOLUSDT",1757375976219,229.74,213.99,213.98,1589.08]
["binance-futures","SOLUSDT",1757375976269,229.74,213.99,213.98,1457.14]
["binance-futures","SOLUSDT",1757375976338,230.78,213.99,213.98,1457.14]
["binance-futures","SOLUSDT",1757375976397,230.74,213.99,213.98,1457.14]
["binance-futures","SOLUSDT",1757375976451,1199.33,214.0,213.99,1712.83]
["binance-futures","SOLUSDT",1757375976500,1199.33,214.0,213.99,1708.93]
["binance-futures","SOLUSDT",1757375976544,1199.33,214.0,213.99,1708.33]
["binance-futures","SOLUSDT",1757375976606,1199.33,214.0,213.99,1644.4]
["binance-futures","SOLUSDT",1757375976651,1199.33,214.0,213.99,1639.95]
["binance-futures","SOLUSDT",1757375976708,1199.33,214.0,213.99,1640.0]
["binance-futures","SOLUSDT",1757375976812,1165.25,214.0,213.99,1640.0]
["binance-futures","SOLUSDT",1757375976872,1165.22,214.0,213.99,1640.0]
["binance-futures","SOLUSDT",1757375977034,1165.32,214.0,213.99,1644.86]
["binance-futures","SOLUSDT",1757375977281,1165.32,214.0,213.99,1644.71]
["binance-futures","SOLUSDT",1757375977304,1165.32,214.0,213.99,1644.61]
["binance-futures","SOLUSDT",1757375977383,1165.4,214.0,213.99,1644.61]
["binance-futures","SOLUSDT",1757375977440,1165.54,214.0,213.99,1639.59]
["binance-futures","SOLUSDT",1757375977665,525.9,214.0,213.99,1712.91]
["binance-futures","SOLUSDT",1757375977720,415.01,214.02,214.01,2124.18]
["binance-futures","SOLUSDT",1757375977771,493.52,214.02,214.01,1869.32]
["binance-futures","SOLUSDT",1757375977819,493.52,214.02,214.01,1903.32]
["binance-futures","SOLUSDT",1757375977874,459.44,214.02,214.01,2013.25]
["binance-futures","SOLUSDT",1757375977922,466.54,214.02,214.01,2013.25]
["binance-futures","SOLUSDT",1757375977972,459.44,214.02,214.01,2013.25]
["binance-futures","SOLUSDT",1757375978031,459.44,214.02,214.01,2014.65]
["binance-futures","SOLUSDT",1757375978189,459.52,214.02,214.01,2021.76]
["binance-futures","SOLUSDT",1757375978290,459.55,214.02,214.01,2021.62]
["binance-futures","SOLUSDT",1757375978343,459.73,214.02,214.01,2010.63]
["binance-futures","SOLUSDT",1757375978394,459.73,214.02,214.01,2010.6]
["binance-futures","SOLUSDT",1757375978514,459.73,214.02,214.01,2010.53]
["binance-futures","SOLUSDT",1757375978669,493.81,214.02,214.01,1996.88]
["binance-futures","SOLUSDT",1757375978736,493.81,214.02,214.01,1932.92]
["binance-futures","SOLUSDT",1757375978794,493.81,214.02,214.01,1942.89]
["binance-futures","SOLUSDT",1757375978843,493.95,214.02,214.01,1942.89]
["binance-futures","SOLUSDT",1757375978903,495.78,214.02,214.01,1942.89]
["binance-futures","SOLUSDT",1757375978956,495.78,214.02,214.01,1893.56]
["binance-futures","SOLUSDT",1757375979068,495.88,214.02,214.01,1926.18]
["binance-futures","SOLUSDT",1757375979177,495.92,214.02,214.01,1926.18]
["binance-futures","SOLUSDT",1757375979281,495.92,214.02,214.01,1910.21]
["binance-futures","SOLUSDT",1757375979366,495.92,214.02,214.01,1841.16]
["binance-futures","SOLUSDT",1757375979412,491.26,214.02,214.01,1841.16]
["binance-futures","SOLUSDT",1757375979473,568.95,214.02,214.01,1573.62]
["binance-futures","SOLUSDT",1757375979517,568.95,214.02,214.01,1352.72]
["binance-futures","SOLUSDT",1757375979626,560.21,214.02,214.01,1352.72]
["binance-futures","SOLUSDT",1757375979707,560.21,214.02,214.01,1352.65]
["binance-futures","SOLUSDT",1757375979799,580.04,214.02,214.01,1352.79]
["binance-futures","SOLUSDT",1757375979848,580.08,214.02,214.01,1352.79]
["binance-futures","SOLUSDT",1757375980085,580.51,214.02,214.01,1352.79]
["binance-futures","SOLUSDT",1757375980196,580.91,214.02,214.01,1352.79]
["binance-futures","SOLUSDT",1757375980247,799.7,214.02,214.01,908.59]
["binance-futures","SOLUSDT",1757375980297,1027.36,214.02,214.01,860.82]
["binance-futures","SOLUSDT",1757375980325,1027.36,214.02,214.01,860.36]
["binance-futures","SOLUSDT",1757375980382,1121.74,214.02,214.01,620.53]
["binance-futures","SOLUSDT",1757375980482,1113.52,214.02,214.01,610.56]
["binance-futures","SOLUSDT",1757375980548,1113.52,214.02,214.01,564.42]
["binance-futures","SOLUSDT",1757375980710,1023.52,214.02,214.01,564.46]
["binance-futures","SOLUSDT",1757375980869,1023.52,214.02,214.01,564.52]
["binance-futures","SOLUSDT",1757375980944,1023.52,214.02,214.01,522.65]
["binance-futures","SOLUSDT",1757375980979,1023.52,214.02,214.01,522.81]
["binance-futures","SOLUSDT",1757375981047,1023.62,214.02,214.01,522.81]
["binance-futures","SOLUSDT",1757375981203,1023.98,214.02,214.01,522.81]
["binance-futures","SOLUSDT",1757375981260,1024.1,214.02,214.01,522.81]
["binance-futures","SOLUSDT",1757375981313,1072.21,214.02,214.01,286.12]
["binance-futures","SOLUSDT",1757375981367,1055.25,214.02,214.01,343.68]
["binance-futures","SOLUSDT",1757375981471,1055.25,214.02,214.01,343.75]
["binance-futures","SOLUSDT",1757375981576,1055.25,214.02,214.01,343.59]
["binance-futures","SOLUSDT",1757375981697,1055.25,214.02,214.01,396.13]
["binance-futures","SOLUSDT",1757375981825,1055.25,214.02,214.01,417.48]
["binance-futures","SOLUSDT",1757375981955,1055.25,214.02,214.01,384.93]
["binance-futures","SOLUSDT",1757375982065,1057.58,214.02,214.01,412.98]
["binance-futures","SOLUSDT",1757375982178,1057.58,214.02,214.01,413.12]
["binance-futures","SOLUSDT",1757375982312,1008.44,214.02,214.01,413.12]
["binance-futures","SOLUSDT",1757375982353,1008.44,214.02,214.01,413.26]
["binance-futures","SOLUSDT",1757375982668,1016.66,214.02,214.01,413.14]
["binance-futures","SOLUSDT",1757375982906,1008.83,214.02,214.01,413.14]
["binance-futures","SOLUSDT",1757375982923,1008.97,214.02,214.01,413.14]
["binance-futures","SOLUSDT",1757375983000,1008.97,214.02,214.01,406.63]
["binance-futures","SOLUSDT",1757375983115,1009.07,214.02,214.01,406.63]
["binance-futures","SOLUSDT",1757375983231,1009.1,214.02,214.01,406.63]
["binance-futures","SOLUSDT",1757375983268,1009.1,214.02,214.01,406.24]
["binance-futures","SOLUSDT",1757375983325,1004.63,214.02,214.01,406.24]
["binance-futures","SOLUSDT",1757375983374,763.91,214.02,214.01,439.11]
["binance-futures","SOLUSDT",1757375983418,739.98,214.02,214.01,539.11]
["binance-futures","SOLUSDT",1757375983487,739.98,214.02,214.01,639.11]
["binance-futures","SOLUSDT",1757375983536,739.98,214.02,214.01,646.7]
["binance-futures","SOLUSDT",1757375983598,740.11,214.02,214.01,646.6]
["binance-futures","SOLUSDT",1757375983698,740.23,214.02,214.01,646.57]
["binance-futures","SOLUSDT",1757375983866,739.35,214.02,214.01,646.5]
["binance-futures","SOLUSDT",1757375983937,740.5,214.02,214.01,646.5]
["binance-futures","SOLUSDT",1757375983987,740.75,214.02,214.01,646.65]
["binance-futures","SOLUSDT",1757375984034,740.75,214.02,214.01,681.37]
["binance-futures","SOLUSDT",1757375984249,740.89,214.02,214.01,681.37]
["binance-futures","SOLUSDT",1757375984314,740.89,214.02,214.01,681.34]
["binance-futures","SOLUSDT",1757375984367,740.85,214.02,214.01,681.34]
["binance-futures","SOLUSDT",1757375984391,740.85,214.02,214.01,686.36]
["binance-futures","SOLUSDT",1757375984474,740.79,214.02,214.01,686.43]
["binance-futures","SOLUSDT",1757375984572,740.79,214.02,214.01,686.28]
["binance-futures","SOLUSDT",1757375984631,740.79,214.02,214.01,686.31]
["binance-futures","SOLUSDT",1757375984668,740.79,214.02,214.01,686.28]
["binance-futures","SOLUSDT",1757375984734,738.96,214.02,214.01,686.28]
["binance-futures","SOLUSDT",1757375984976,738.96,214.02,214.01,658.23]
["binance-futures","SOLUSDT",1757375985037,739.06,214.02,214.01,699.94]
["binance-futures","SOLUSDT",1757375985092,739.59,214.02,214.01,699.97]
["binance-futures","SOLUSDT",1757375985193,739.59,214.02,214.01,700.12]
["binance-futures","SOLUSDT",1757375985254,739.59,214.02,214.01,699.55]
["binance-futures","SOLUSDT",1757375985366,611.14,214.02,214.01,699.5]
["binance-futures","SOLUSDT",1757375985414,542.19,214.02,214.01,689.5]
["binance-futures","SOLUSDT",1757375985461,541.1,214.02,214.01,699.28]
["binance-futures","SOLUSDT",1757375985516,669.55,214.02,214.01,699.28]
["binance-futures","SOLUSDT",1757375985577,669.59,214.02,214.01,699.28]
["binance-futures","SOLUSDT",1757375985622,669.59,214.02,214.01,716.21]
["binance-futures","SOLUSDT",1757375985667,669.59,214.02,214.01,716.14]
["binance-futures","SOLUSDT",1757375985717,541.14,214.02,214.01,711.47]
["binance-futures","SOLUSDT",1757375985787,669.58,214.02,214.01,707.08]
["binance-futures","SOLUSDT",1757375985881,669.97,214.02,214.01,597.81]
["binance-futures","SOLUSDT",1757375985921,670.22,214.02,214.01,597.81]
["binance-futures","SOLUSDT",1757375985998,670.22,214.02,214.01,648.01]
["binance-futures","SOLUSDT",1757375986048,670.25,214.02,214.01,638.04]
["binance-futures","SOLUSDT",1757375986095,670.25,214.02,214.01,637.96]
["binance-futures","SOLUSDT",1757375986113,695.2,214.02,214.01,622.83]
["binance-futures","SOLUSDT",1757375986214,516.72,214.02,214.01,746.76]
["binance-futures","SOLUSDT",1757375986249,516.72,214.02,214.01,746.79]
["binance-futures","SOLUSDT",1757375986296,516.72,214.02,214.01,741.82]
["binance-futures","SOLUSDT",1757375986413,516.62,214.02,214.01,741.89]
["binance-futures","SOLUSDT",1757375986511,516.62,214.02,214.01,747.45]
["binance-futures","SOLUSDT",1757375986635,516.65,214.02,214.01,747.48]
["binance-futures","SOLUSDT",1757375986684,516.62,214.02,214.01,767.75]
["binance-futures","SOLUSDT",1757375986739,544.61,214.02,214.01,1004.65]
["binance-futures","SOLUSDT",1757375986792,544.61,214.02,214.01,878.12]
["binance-futures","SOLUSDT",1757375986862,322.0,214.02,214.01,1086.79]
["binance-futures","SOLUSDT",1757375986913,569.09,214.03,214.02,2288.07]
["binance-futures","SOLUSDT",1757375986962,569.69,214.03,214.02,2243.79]
["binance-futures","SOLUSDT",1757375987017,569.69,214.03,214.02,2289.33]
["binance-futures","SOLUSDT",1757375987065,569.69,214.03,214.02,2265.26]
["binance-futures","SOLUSDT",1757375987120,569.69,214.03,214.02,2165.22]
["binance-futures","SOLUSDT",1757375987163,569.78,214.03,214.02,2233.7]
["binance-futures","SOLUSDT",1757375987224,569.78,214.03,214.02,2205.02]
["binance-futures","SOLUSDT",1757375987512,569.78,214.03,214.02,2205.05]
["binance-futures","SOLUSDT",1757375987569,569.78,214.03,214.02,2204.92]
["binance-futures","SOLUSDT",1757375987619,569.78,214.03,214.02,2205.03]
["binance-futures","SOLUSDT",1757375987709,570.55,214.03,214.02,2205.03]
["binance-futures","SOLUSDT",1757375987776,570.55,214.03,214.02,2205.73]
["binance-futures","SOLUSDT",1757375987835,570.55,214.03,214.02,2233.98]
["binance-futures","SOLUSDT",1757375987890,570.07,214.03,214.02,2234.01]
["binance-futures","SOLUSDT",1757375988068,570.07,214.03,214.02,2276.23]
["binance-futures","SOLUSDT",1757375988180,604.15,214.03,214.02,2190.75]
["binance-futures","SOLUSDT",1757375988216,604.37,214.03,214.02,1949.41]
["binance-futures","SOLUSDT",1757375988279,604.37,214.03,214.02,1806.32]
["binance-futures","SOLUSDT",1757375988397,661.99,214.03,214.02,1705.19]
["binance-futures","SOLUSDT",1757375988440,661.99,214.03,214.02,1705.32]
["binance-futures","SOLUSDT",1757375988498,661.99,214.03,214.02,1705.34]
["binance-futures","SOLUSDT",1757375988555,661.99,214.03,214.02,1705.33]
["binance-futures","SOLUSDT",1757375988707,661.99,214.03,214.02,1705.38]
["binance-futures","SOLUSDT",1757375988822,661.99,214.03,214.02,1705.5]
["binance-futures","SOLUSDT",1757375988872,682.73,214.03,214.02,1565.7]
["binance-futures","SOLUSDT",1757375988929,682.83,214.03,214.02,1565.7]
["binance-futures","SOLUSDT",1757375988996,674.09,214.03,214.02,1572.68]
["binance-futures","SOLUSDT",1757375989098,674.12,214.03,214.02,1572.68]
["binance-futures","SOLUSDT",1757375989145,674.09,214.03,214.02,1572.68]
["binance-futures","SOLUSDT",1757375989196,570.39,214.03,214.02,1731.16]
["binance-futures","SOLUSDT",1757375989248,570.39,214.03,214.02,1662.68]
["binance-futures","SOLUSDT",1757375989314,570.42,214.03,214.02,1662.63]
["binance-futures","SOLUSDT",1757375989365,570.57,214.03,214.02,1655.06]
["binance-futures","SOLUSDT",1757375989417,570.57,214.03,214.02,1654.94]
["binance-futures","SOLUSDT",1757375989569,570.57,214.03,214.02,1653.56]
["binance-futures","SOLUSDT",1757375989779,570.57,214.03,214.02,1653.43]
["binance-futures","SOLUSDT",1757375989874,570.57,214.03,214.02,1653.47]
["binance-futures","SOLUSDT",1757375989947,662.27,214.03,214.02,1653.93]
["binance-futures","SOLUSDT",1757375989997,662.27,214.03,214.02,1585.57]
["binance-futures","SOLUSDT",1757375990046,662.27,214.03,214.02,1584.65]
["binance-futures","SOLUSDT",1757375990104,662.27,214.03,214.02,1584.79]
["binance-futures","SOLUSDT",1757375990157,662.3,214.03,214.02,1584.82]
["binance-futures","SOLUSDT",1757375990168,662.27,214.03,214.02,1584.79]
["binance-futures","SOLUSDT",1757375990240,662.24,214.03,214.02,1584.79]
["binance-futures","SOLUSDT",1757375990278,662.24,214.03,214.02,1589.43]
["binance-futures","SOLUSDT",1757375990473,662.24,214.03,214.02,1589.39]
["binance-futures","SOLUSDT",1757375990557,663.84,214.03,214.02,1588.98]
["binance-futures","SOLUSDT",1757375990578,663.84,214.03,214.02,1588.83]
["binance-futures","SOLUSDT",1757375990769,663.84,214.03,214.02,1587.56]
["binance-futures","SOLUSDT",1757375990919,663.84,214.03,214.02,1578.66]
["binance-futures","SOLUSDT",1757375990971,663.94,214.03,214.02,1536.39]
["binance-futures","SOLUSDT",1757375991025,663.94,214.03,214.02,1492.63]
["binance-futures","SOLUSDT",1757375991071,663.94,214.03,214.02,1492.68]
["binance-futures","SOLUSDT",1757375991159,522.2,214.03,214.02,1651.16]
["binance-futures","SOLUSDT",1757375991190,522.2,214.03,214.02,1651.28]
["binance-futures","SOLUSDT",1757375991235,522.2,214.03,214.02,1582.8]
["binance-futures","SOLUSDT",1757375991331,522.23,214.03,214.02,1582.83]
["binance-futures","SOLUSDT",1757375991362,522.2,214.03,214.02,1582.75]
["binance-futures","SOLUSDT",1757375991411,522.2,214.03,214.02,1583.56]
["binance-futures","SOLUSDT",1757375991614,522.2,214.03,214.02,1598.54]
["binance-futures","SOLUSDT",1757375991772,522.2,214.03,214.02,1598.42]
["binance-futures","SOLUSDT",1757375991858,522.2,214.03,214.02,1735.38]
["binance-futures","SOLUSDT",1757375991927,579.85,214.03,214.02,1598.88]
["binance-futures","SOLUSDT",1757375992027,574.39,214.03,214.02,1593.24]
["binance-futures","SOLUSDT",1757375992152,574.37,214.03,214.02,1593.28]
["binance-futures","SOLUSDT",1757375992173,574.51,214.03,214.02,1593.28]
["binance-futures","SOLUSDT",1757375992271,599.97,214.03,214.02,1592.77]
["binance-futures","SOLUSDT",1757375992375,599.97,214.03,214.02,1592.96]
["binance-futures","SOLUSDT",1757375992480,925.04,214.03,214.02,1378.28]
["binance-futures","SOLUSDT",1757375992529,666.12,214.03,214.02,1377.69]
["binance-futures","SOLUSDT",1757375992579,666.12,214.03,214.02,1375.07]
["binance-futures","SOLUSDT",1757375992621,674.86,214.03,214.02,1375.07]
["binance-futures","SOLUSDT",1757375992671,666.12,214.03,214.02,1375.07]
["binance-futures","SOLUSDT",1757375992750,666.12,214.03,214.02,1375.09]
["binance-futures","SOLUSDT",1757375992831,666.12,214.03,214.02,1335.29]
["binance-futures","SOLUSDT",1757375992870,666.22,214.03,214.02,1373.26]
["binance-futures","SOLUSDT",1757375992895,666.12,214.03,214.02,1373.26]
["binance-futures","SOLUSDT",1757375992974,891.87,214.03,214.02,1372.99]
["binance-futures","SOLUSDT",1757375993153,891.87,214.03,214.02,1373.02]
["binance-futures","SOLUSDT",1757375993281,505.47,214.03,214.02,1463.02]
["binance-futures","SOLUSDT",1757375993330,505.43,214.03,214.02,1463.02]
["binance-futures","SOLUSDT",1757375993378,505.45,214.03,214.02,1463.02]
["binance-futures","SOLUSDT",1757375993468,597.15,214.03,214.02,1462.95]
["binance-futures","SOLUSDT",1757375993582,597.19,214.03,214.02,1373.11]
["binance-futures","SOLUSDT",1757375993668,597.19,214.03,214.02,1373.1]
["binance-futures","SOLUSDT",1757375993723,597.19,214.03,214.02,1373.07]
["binance-futures","SOLUSDT",1757375993772,563.11,214.03,214.02,1373.07]
["binance-futures","SOLUSDT",1757375993849,597.19,214.03,214.02,1373.07]
["binance-futures","SOLUSDT",1757375993973,597.19,214.03,214.02,1302.92]
["binance-futures","SOLUSDT",1757375994023,666.14,214.03,214.02,1371.72]
["binance-futures","SOLUSDT",1757375994113,666.14,214.03,214.02,1371.76]
["binance-futures","SOLUSDT",1757375994173,666.16,214.03,214.02,1371.97]
["binance-futures","SOLUSDT",1757375994324,666.16,214.03,214.02,1332.74]
["binance-futures","SOLUSDT",1757375994366,666.16,214.03,214.02,1374.25]
["binance-futures","SOLUSDT",1757375994429,666.16,214.03,214.02,1374.1]
["binance-futures","SOLUSDT",1757375994697,660.13,214.03,214.02,1374.04]
["binance-futures","SOLUSDT",1757375994775,660.13,214.03,214.02,1374.14]
["binance-futures","SOLUSDT",1757375994822,660.13,214.03,214.02,1377.47]
["binance-futures","SOLUSDT",1757375994878,660.13,214.03,214.02,1371.83]
["binance-futures","SOLUSDT",1757375994936,660.23,214.03,214.02,1371.83]
["binance-futures","SOLUSDT",1757375994977,660.23,214.03,214.02,1369.52]
["binance-futures","SOLUSDT",1757375995185,660.23,214.03,214.02,1369.6]
["binance-futures","SOLUSDT",1757375995268,660.23,214.03,214.02,1369.65]
["binance-futures","SOLUSDT",1757375995372,660.61,214.03,214.02,1305.4]
["binance-futures","SOLUSDT",1757375995449,660.61,214.03,214.02,1307.74]
["binance-futures","SOLUSDT",1757375995568,1399.15,214.03,214.02,364.17]
["binance-futures","SOLUSDT",1757375995621,1399.25,214.03,214.02,354.2]
["binance-futures","SOLUSDT",1757375995697,1391.03,214.03,214.02,354.2]
["binance-futures","SOLUSDT",1757375995905,1391.03,214.03,214.02,297.09]
["binance-futures","SOLUSDT",1757375995976,1391.03,214.03,214.02,297.28]
["binance-futures","SOLUSDT",1757375996067,1078.01,214.03,214.02,297.28]
["binance-futures","SOLUSDT",1757375996122,1068.01,214.03,214.02,355.55]
["binance-futures","SOLUSDT",1757375996168,1068.01,214.03,214.02,355.63]
["binance-futures","SOLUSDT",1757375996503,1068.01,214.03,214.02,355.7]
["binance-futures","SOLUSDT",1757375996907,1068.01,214.03,214.02,349.37]
["binance-futures","SOLUSDT",1757375996958,1068.11,214.03,214.02,309.1]
["binance-futures","SOLUSDT",1757375997011,1068.11,214.03,214.02,280.57]
["binance-futures","SOLUSDT",1757375997065,1068.11,214.03,214.02,351.86]
["binance-futures","SOLUSDT",1757375997172,1021.11,214.03,214.02,351.67]
["binance-futures","SOLUSDT",1757375997223,1021.25,214.03,214.02,351.68]
["binance-futures","SOLUSDT",1757375997351,1021.15,214.03,214.02,351.68]
["binance-futures","SOLUSDT",1757375997405,1021.15,214.03,214.02,351.58]
["binance-futures","SOLUSDT",1757375997420,1021.15,214.03,214.02,351.61]
["binance-futures","SOLUSDT",1757375997568,1021.15,214.03,214.02,351.45]
["binance-futures","SOLUSDT",1757375997642,540.02,214.03,214.02,351.45]
["binance-futures","SOLUSDT",1757375997700,540.02,214.03,214.02,351.53]
["binance-futures","SOLUSDT",1757375997805,536.05,214.03,214.02,424.74]
["binance-futures","SOLUSDT",1757375997871,536.05,214.03,214.02,411.68]
["binance-futures","SOLUSDT",1757375998001,536.05,214.03,214.02,411.64]
["binance-futures","SOLUSDT",1757375998102,535.94,214.03,214.02,411.61]
["binance-futures","SOLUSDT",1757375998249,535.94,214.03,214.02,411.63]
["binance-futures","SOLUSDT",1757375998299,535.94,214.03,214.02,411.52]
["binance-futures","SOLUSDT",1757375998385,535.97,214.03,214.02,423.91]
["binance-futures","SOLUSDT",1757375998420,535.94,214.03,214.02,423.88]
["binance-futures","SOLUSDT",1757375998627,535.84,214.03,214.02,423.88]
["binance-futures","SOLUSDT",1757375998739,535.94,214.03,214.02,424.34]
["binance-futures","SOLUSDT",1757375998801,535.94,214.03,214.02,526.15]
["binance-futures","SOLUSDT",1757375998899,239.57,214.03,214.02,691.18]
["binance-futures","SOLUSDT",1757375998951,29.03,214.03,214.02,1027.02]
["binance-futures","SOLUSDT",1757375999003,29.03,214.03,214.02,1026.89]
["binance-futures","SOLUSDT",1757375999031,29.12,214.03,214.02,1033.87]
["binance-futures","SOLUSDT",1757375999116,29.22,214.03,214.02,1034.33]
["binance-futures","SOLUSDT",1757375999220,92.7,214.03,214.02,1044.27]
["binance-futures","SOLUSDT",1757375999281,175.71,214.03,214.02,1134.27]
["binance-futures","SOLUSDT",1757375999324,213.65,214.03,214.02,1134.17]
["binance-futures","SOLUSDT",1757375999384,213.91,214.03,214.02,1134.17]
["binance-futures","SOLUSDT",1757375999432,213.91,214.03,214.02,1135.15]
["binance-futures","SOLUSDT",1757375999475,230.68,214.03,214.02,1135.15]
["binance-futures","SOLUSDT",1757375999512,230.68,214.03,214.02,1130.65]
["binance-futures","SOLUSDT",1757375999576,230.68,214.03,214.02,1142.51]
["binance-futures","SOLUSDT",1757375999693,229.75,214.03,214.02,1145.98]
["binance-futures","SOLUSDT",1757375999753,229.75,214.03,214.02,1166.98]
["binance-futures","SOLUSDT",1757375999951,229.75,214.03,214.02,1137.38]