{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1128379,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":113,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1757203200016,3150.79,200.06,200.05,3657.27]
["binance-futures","SOLUSDT",1757203200067,3164.37,200.06,200.05,3657.02]
["binance-futures","SOLUSDT",1757203200082,3164.37,200.06,200.05,3631.02]
["binance-futures","SOLUSDT",1757203200278,3164.37,200.06,200.05,3631.05]
["binance-futures","SOLUSDT",1757203200328,3157.87,200.06,200.05,3492.89]
["binance-futures","SOLUSDT",1757203201117,3150.21,200.06,200.05,3500.08]
["binance-futures","SOLUSDT",1757203201169,2812.18,200.06,200.05,3505.11]
["binance-futures","SOLUSDT",1757203201224,2638.21,200.06,200.05,3531.31]
["binance-futures","SOLUSDT",1757203201280,2638.24,200.06,200.05,3537.44]
["binance-futures","SOLUSDT",1757203201331,2505.56,200.06,200.05,3537.29]
["binance-futures","SOLUSDT",1757203201384,2484.75,200.06,200.05,3537.25]
["binance-futures","SOLUSDT",1757203201502,2462.91,200.06,200.05,3555.91]
["binance-futures","SOLUSDT",1757203201550,2430.73,200.06,200.05,3746.0]
["binance-futures","SOLUSDT",1757203201605,183.05,200.07,200.06,212.59]
["binance-futures","SOLUSDT",1757203201656,17.18,200.08,200.07,2908.63]
["binance-futures","SOLUSDT",1757203201707,15.79,200.08,200.07,2894.72]
["binance-futures","SOLUSDT",1757203201757,15.71,200.08,200.07,2924.79]
["binance-futures","SOLUSDT",1757203201808,15.71,200.08,200.07,2951.03]
["binance-futures","SOLUSDT",1757203201855,15.66,200.08,200.07,2951.03]
["binance-futures","SOLUSDT",1757203201914,15.27,200.08,200.07,2959.35]
["binance-futures","SOLUSDT",1757203201963,28.92,200.08,200.07,2964.0]
["binance-futures","SOLUSDT",1757203202016,14.09,200.08,200.07,2826.82]
["binance-futures","SOLUSDT",1757203202068,14.09,200.08,200.07,2964.18]
["binance-futures","SOLUSDT",1757203202121,23.57,200.08,200.07,2937.98]
["binance-futures","SOLUSDT",1757203202175,191.14,200.1,200.09,1810.51]
["binance-futures","SOLUSDT",1757203202226,185.34,200.1,200.09,2039.72]
["binance-futures","SOLUSDT",1757203202277,237.32,200.1,200.09,2054.82]
["binance-futures","SOLUSDT",1757203202328,237.25,200.1,200.09,1402.59]
["binance-futures","SOLUSDT",1757203202379,323.95,200.1,200.09,1338.03]
["binance-futures","SOLUSDT",1757203202429,323.95,200.1,200.09,1342.68]
["binance-futures","SOLUSDT",1757203202481,232.72,200.1,200.09,1521.64]
["binance-futures","SOLUSDT",1757203202526,233.33,200.1,200.09,1521.64]
["binance-futures","SOLUSDT",1757203202577,233.51,200.1,200.09,1547.98]
["binance-futures","SOLUSDT",1757203202637,0.86,200.1,200.09,1825.29]
["binance-futures","SOLUSDT",1757203202682,0.81,200.1,200.09,1839.75]
["binance-futures","SOLUSDT",1757203202740,83.42,200.12,200.11,2658.57]
["binance-futures","SOLUSDT",1757203202792,5.84,200.12,200.11,2821.94]
["binance-futures","SOLUSDT",1757203202842,250.04,200.12,200.11,2322.02]
["binance-futures","SOLUSDT",1757203202892,257.57,200.12,200.11,2206.62]
["binance-futures","SOLUSDT",1757203202946,257.5,200.12,200.11,2206.62]
["binance-futures","SOLUSDT",1757203202999,257.7,200.12,200.11,2187.99]
["binance-futures","SOLUSDT",1757203203049,612.59,200.12,200.11,1438.23]
["binance-futures","SOLUSDT",1757203203101,538.04,200.12,200.11,1438.23]
["binance-futures","SOLUSDT",1757203203152,681.15,200.12,200.11,1238.31]
["binance-futures","SOLUSDT",1757203203201,772.96,200.12,200.11,1213.86]
["binance-futures","SOLUSDT",1757203203254,773.52,200.12,200.11,1213.86]
["binance-futures","SOLUSDT",1757203203316,773.42,200.12,200.11,1213.89]
["binance-futures","SOLUSDT",1757203203364,701.36,200.12,200.11,1351.12]
["binance-futures","SOLUSDT",1757203203422,653.6,200.12,200.11,1351.89]
["binance-futures","SOLUSDT",1757203203471,653.57,200.12,200.11,1351.86]
["binance-futures","SOLUSDT",1757203203518,653.57,200.12,200.11,1352.15]
["binance-futures","SOLUSDT",1757203203586,608.49,200.12,200.11,1352.15]
["binance-futures","SOLUSDT",1757203203601,642.65,200.12,200.11,1352.15]
["binance-futures","SOLUSDT",1757203203788,642.93,200.12,200.11,1351.47]
["binance-futures","SOLUSDT",1757203203834,643.0,200.12,200.11,1351.47]
["binance-futures","SOLUSDT",1757203203942,682.48,200.12,200.11,1351.47]
["binance-futures","SOLUSDT",1757203204008,682.48,200.12,200.11,1221.62]
["binance-futures","SOLUSDT",1757203204061,682.43,200.12,200.11,1258.49]
["binance-futures","SOLUSDT",1757203204115,682.43,200.12,200.11,1258.44]
["binance-futures","SOLUSDT",1757203204167,682.43,200.12,200.11,1193.57]
["binance-futures","SOLUSDT",1757203204280,737.17,200.12,200.11,1001.99]
["binance-futures","SOLUSDT",1757203204330,737.17,200.12,200.11,1007.84]
["binance-futures","SOLUSDT",1757203204371,735.59,200.12,200.11,767.27]
["binance-futures","SOLUSDT",1757203204429,769.82,200.12,200.11,767.46]
["binance-futures","SOLUSDT",1757203204497,769.85,200.12,200.11,767.46]
["binance-futures","SOLUSDT",1757203204551,774.29,200.12,200.11,767.46]
["binance-futures","SOLUSDT",1757203204611,868.77,200.12,200.11,538.15]
["binance-futures","SOLUSDT",1757203204657,869.25,200.12,200.11,538.15]
["binance-futures","SOLUSDT",1757203204717,871.25,200.12,200.11,338.06]
["binance-futures","SOLUSDT",1757203204771,870.07,200.12,200.11,338.15]
["binance-futures","SOLUSDT",1757203204818,867.18,200.12,200.11,338.15]
["binance-futures","SOLUSDT",1757203204873,880.96,200.12,200.11,338.37]
["binance-futures","SOLUSDT",1757203204928,2142.34,200.1,200.09,28.46]
["binance-futures","SOLUSDT",1757203204980,1940.58,200.1,200.09,196.18]
["binance-futures","SOLUSDT",1757203205031,1957.41,200.1,200.09,291.76]
["binance-futures","SOLUSDT",1757203205072,1901.44,200.1,200.09,291.84]
["binance-futures","SOLUSDT",1757203205129,1835.97,200.1,200.09,292.26]
["binance-futures","SOLUSDT",1757203205185,1672.05,200.1,200.09,292.26]
["binance-futures","SOLUSDT",1757203205229,1611.77,200.1,200.09,320.06]
["binance-futures","SOLUSDT",1757203205287,1499.32,200.1,200.09,320.14]
["binance-futures","SOLUSDT",1757203205344,1497.32,200.1,200.09,318.7]
["binance-futures","SOLUSDT",1757203205391,1504.21,200.1,200.09,292.51]
["binance-futures","SOLUSDT",1757203205445,1599.14,200.1,200.09,196.03]
["binance-futures","SOLUSDT",1757203205496,1565.79,200.1,200.09,196.03]
["binance-futures","SOLUSDT",1757203205542,1497.31,200.1,200.09,200.82]
["binance-futures","SOLUSDT",1757203205601,1604.23,200.1,200.09,198.64]
["binance-futures","SOLUSDT",1757203205654,1580.26,200.1,200.09,191.36]
["binance-futures","SOLUSDT",1757203205708,1639.08,200.1,200.09,186.83]
["binance-futures","SOLUSDT",1757203205759,1639.08,200.1,200.09,201.83]
["binance-futures","SOLUSDT",1757203205810,1603.41,200.1,200.09,201.34]
["binance-futures","SOLUSDT",1757203205867,1748.35,200.1,200.09,205.22]
["binance-futures","SOLUSDT",1757203205909,1748.35,200.1,200.09,205.16]
["binance-futures","SOLUSDT",1757203205985,1672.91,200.1,200.09,205.16]
["binance-futures","SOLUSDT",1757203206039,1768.21,200.1,200.09,205.16]
["binance-futures","SOLUSDT",1757203206090,2004.49,200.09,200.08,0.32]
["binance-futures","SOLUSDT",1757203206141,1656.16,200.08,200.07,529.61]
["binance-futures","SOLUSDT",1757203206192,1603.58,200.08,200.07,463.53]
["binance-futures","SOLUSDT",1757203206241,1566.42,200.08,200.07,471.06]
["binance-futures","SOLUSDT",1757203206294,1554.42,200.08,200.07,471.06]
["binance-futures","SOLUSDT",1757203206342,1582.4,200.08,200.07,471.06]
["binance-futures","SOLUSDT",1757203206389,1650.88,200.08,200.07,470.27]
["binance-futures","SOLUSDT",1757203206443,1600.92,200.08,200.07,470.27]
["binance-futures","SOLUSDT",1757203206553,1600.43,200.08,200.07,468.79]
["binance-futures","SOLUSDT",1757203206605,1561.32,200.08,200.07,468.79]
["binance-futures","SOLUSDT",1757203206658,1523.4,200.08,200.07,468.58]
["binance-futures","SOLUSDT",1757203206709,1523.35,200.08,200.07,468.58]
["binance-futures","SOLUSDT",1757203206821,1016.74,200.08,200.07,589.51]
["binance-futures","SOLUSDT",1757203206873,917.36,200.08,200.07,603.42]
["binance-futures","SOLUSDT",1757203206919,891.84,200.08,200.07,603.42]
["binance-futures","SOLUSDT",1757203206965,891.36,200.08,200.07,610.61]
["binance-futures","SOLUSDT",1757203207029,898.89,200.08,200.07,610.61]
["binance-futures","SOLUSDT",1757203207074,866.38,200.08,200.07,508.11]
["binance-futures","SOLUSDT",1757203207104,866.31,200.08,200.07,508.11]
["binance-futures","SOLUSDT",1757203207186,803.1,200.08,200.07,480.77]
["binance-futures","SOLUSDT",1757203207254,717.94,200.08,200.07,803.54]
["binance-futures","SOLUSDT",1757203207316,677.94,200.08,200.07,814.49]
["binance-futures","SOLUSDT",1757203207367,677.62,200.08,200.07,814.51]
["binance-futures","SOLUSDT",1757203207422,381.79,200.08,200.07,1038.68]
["binance-futures","SOLUSDT",1757203207467,279.41,200.08,200.07,1205.54]
["binance-futures","SOLUSDT",1757203207522,287.82,200.08,200.07,1205.74]
["binance-futures","SOLUSDT",1757203207556,287.91,200.08,200.07,1071.9]
["binance-futures","SOLUSDT",1757203207632,287.91,200.08,200.07,1091.14]
["binance-futures","SOLUSDT",1757203207685,282.1,200.08,200.07,1091.14]
["binance-futures","SOLUSDT",1757203207738,282.1,200.08,200.07,1091.31]
["binance-futures","SOLUSDT",1757203207791,292.93,200.08,200.07,1091.31]
["binance-futures","SOLUSDT",1757203207848,285.09,200.08,200.07,1208.74]
["binance-futures","SOLUSDT",1757203207951,227.55,200.08,200.07,1222.99]
["binance-futures","SOLUSDT",1757203208014,125.46,200.08,200.07,1355.03]
["binance-futures","SOLUSDT",1757203208044,125.42,200.08,200.07,1394.95]
["binance-futures","SOLUSDT",1757203208116,125.51,200.08,200.07,1395.1]
["binance-futures","SOLUSDT",1757203208219,72.47,200.08,200.07,1395.05]
["binance-futures","SOLUSDT",1757203208268,105.75,200.08,200.07,1395.05]
["binance-futures","SOLUSDT",1757203208323,105.75,200.08,200.07,1383.76]
["binance-futures","SOLUSDT",1757203208374,265.62,200.08,200.07,1234.66]
["binance-futures","SOLUSDT",1757203208430,436.04,200.08,200.07,1234.66]
["binance-futures","SOLUSDT",1757203208481,436.08,200.08,200.07,1233.61]
["binance-futures","SOLUSDT",1757203208526,436.17,200.08,200.07,1233.61]
["binance-futures","SOLUSDT",1757203208584,436.17,200.08,200.07,1093.56]
["binance-futures","SOLUSDT",1757203208699,497.37,200.08,200.07,982.59]
["binance-futures","SOLUSDT",1757203208751,574.79,200.08,200.07,920.71]
["binance-futures","SOLUSDT",1757203208793,574.79,200.08,200.07,829.09]
["binance-futures","SOLUSDT",1757203208852,574.79,200.08,200.07,829.24]
["binance-futures","SOLUSDT",1757203208913,574.79,200.08,200.07,789.73]
["binance-futures","SOLUSDT",1757203208955,577.79,200.08,200.07,789.79]
["binance-futures","SOLUSDT",1757203209014,583.52,200.08,200.07,789.79]
["binance-futures","SOLUSDT",1757203209069,583.8,200.08,200.07,789.63]
["binance-futures","SOLUSDT",1757203209117,583.8,200.08,200.07,789.58]
["binance-futures","SOLUSDT",1757203209174,583.45,200.08,200.07,783.74]
["binance-futures","SOLUSDT",1757203209225,640.17,200.08,200.07,782.29]
["binance-futures","SOLUSDT",1757203209269,711.36,200.08,200.07,782.88]
["binance-futures","SOLUSDT",1757203209314,735.61,200.08,200.07,782.88]
["binance-futures","SOLUSDT",1757203209392,844.62,200.08,200.07,782.84]
["binance-futures","SOLUSDT",1757203209443,834.62,200.08,200.07,645.48]
["binance-futures","SOLUSDT",1757203209500,893.12,200.08,200.07,504.59]
["binance-futures","SOLUSDT",1757203209549,893.12,200.08,200.07,439.87]
["binance-futures","SOLUSDT",1757203209598,887.04,200.08,200.07,439.87]
["binance-futures","SOLUSDT",1757203209656,886.61,200.08,200.07,439.83]
["binance-futures","SOLUSDT",1757203209718,779.88,200.08,200.07,439.69]
["binance-futures","SOLUSDT",1757203209801,779.88,200.08,200.07,439.37]
["binance-futures","SOLUSDT",1757203209892,779.88,200.08,200.07,439.91]
["binance-futures","SOLUSDT",1757203209926,779.29,200.08,200.07,439.27]
["binance-futures","SOLUSDT",1757203209988,779.23,200.08,200.07,439.03]
["binance-futures","SOLUSDT",1757203210108,779.23,200.08,200.07,439.09]
["binance-futures","SOLUSDT",1757203210139,779.23,200.08,200.07,439.31]
["binance-futures","SOLUSDT",1757203210216,783.86,200.08,200.07,439.26]
["binance-futures","SOLUSDT",1757203210262,783.84,200.08,200.07,439.34]
["binance-futures","SOLUSDT",1757203210332,977.75,200.08,200.07,431.69]
["binance-futures","SOLUSDT",1757203210381,1198.82,200.08,200.07,431.69]
["binance-futures","SOLUSDT",1757203210438,1142.22,200.08,200.07,114.47]
["binance-futures","SOLUSDT",1757203210486,1167.77,200.08,200.07,133.82]
["binance-futures","SOLUSDT",1757203210536,1225.33,200.08,200.07,133.82]
["binance-futures","SOLUSDT",1757203210576,1225.33,200.08,200.07,133.73]
["binance-futures","SOLUSDT",1757203210662,407.51,200.08,200.07,679.23]
["binance-futures","SOLUSDT",1757203210713,401.75,200.08,200.07,564.32]
["binance-futures","SOLUSDT",1757203210756,354.57,200.08,200.07,564.24]
["binance-futures","SOLUSDT",1757203210814,349.94,200.08,200.07,563.6]
["binance-futures","SOLUSDT",1757203210857,353.94,200.08,200.07,563.47]
["binance-futures","SOLUSDT",1757203210918,106.31,200.08,200.07,1395.4]
["binance-futures","SOLUSDT",1757203210970,106.28,200.08,200.07,1427.47]
["binance-futures","SOLUSDT",1757203211023,170.36,200.09,200.08,2775.69]
["binance-futures","SOLUSDT",1757203211067,130.75,200.09,200.08,2860.76]
["binance-futures","SOLUSDT",1757203211120,138.28,200.09,200.08,2859.97]
["binance-futures","SOLUSDT",1757203211180,133.14,200.09,200.08,2859.97]
["binance-futures","SOLUSDT",1757203211233,123.84,200.09,200.08,2859.97]
["binance-futures","SOLUSDT",1757203211278,84.32,200.09,200.08,2859.85]
["binance-futures","SOLUSDT",1757203211314,84.32,200.09,200.08,2864.31]
["binance-futures","SOLUSDT",1757203211391,78.64,200.09,200.08,2714.32]
["binance-futures","SOLUSDT",1757203211433,174.95,200.09,200.08,2689.94]
["binance-futures","SOLUSDT",1757203211478,78.55,200.09,200.08,2689.87]
["binance-futures","SOLUSDT",1757203211547,72.75,200.09,200.08,2689.87]
["binance-futures","SOLUSDT",1757203211618,81.89,200.09,200.08,2689.87]
["binance-futures","SOLUSDT",1757203211681,276.41,200.09,200.08,2657.83]
["binance-futures","SOLUSDT",1757203211731,334.04,200.09,200.08,2657.6]
["binance-futures","SOLUSDT",1757203211825,334.08,200.09,200.08,2656.39]
["binance-futures","SOLUSDT",1757203211880,333.99,200.09,200.08,2438.82]
["binance-futures","SOLUSDT",1757203211915,333.99,200.09,200.08,2438.72]
["binance-futures","SOLUSDT",1757203211992,327.61,200.09,200.08,2438.56]
["binance-futures","SOLUSDT",1757203212101,173.58,200.09,200.08,2438.56]
["binance-futures","SOLUSDT",1757203212144,270.09,200.09,200.08,2446.88]
["binance-futures","SOLUSDT",1757203212196,269.09,200.09,200.08,2446.72]
["binance-futures","SOLUSDT",1757203212304,326.72,200.09,200.08,2446.72]
["binance-futures","SOLUSDT",1757203212363,269.09,200.09,200.08,2450.68]
["binance-futures","SOLUSDT",1757203212410,269.09,200.09,200.08,2449.72]
["binance-futures","SOLUSDT",1757203212534,269.09,200.09,200.08,2449.57]
["binance-futures","SOLUSDT",1757203212586,269.06,200.09,200.08,2449.57]
["binance-futures","SOLUSDT",1757203212634,331.12,200.09,200.08,2449.57]
["binance-futures","SOLUSDT",1757203212690,273.49,200.09,200.08,2443.42]
["binance-futures","SOLUSDT",1757203212739,331.12,200.09,200.08,2443.39]
["binance-futures","SOLUSDT",1757203213021,87.05,200.09,200.08,2474.37]
["binance-futures","SOLUSDT",1757203213073,175.26,200.1,200.09,2164.36]
["binance-futures","SOLUSDT",1757203213124,161.79,200.1,200.09,2197.1]
["binance-futures","SOLUSDT",1757203213175,254.7,200.1,200.09,2163.04]
["binance-futures","SOLUSDT",1757203213222,254.79,200.1,200.09,2163.26]
["binance-futures","SOLUSDT",1757203213282,158.39,200.1,200.09,2163.29]
["binance-futures","SOLUSDT",1757203213332,100.76,200.1,200.09,2195.6]
["binance-futures","SOLUSDT",1757203213385,272.01,200.12,200.11,2627.9]
["binance-futures","SOLUSDT",1757203213438,257.08,200.12,200.11,2665.92]
["binance-futures","SOLUSDT",1757203213482,261.21,200.12,200.11,2685.41]
["binance-futures","SOLUSDT",1757203213539,261.53,200.12,200.11,2640.86]
["binance-futures","SOLUSDT",1757203213590,261.53,200.12,200.11,2660.22]
["binance-futures","SOLUSDT",1757203213703,308.01,200.12,200.11,2660.22]
["binance-futures","SOLUSDT",1757203213762,308.01,200.12,200.11,2660.15]
["binance-futures","SOLUSDT",1757203213818,300.48,200.12,200.11,2667.71]
["binance-futures","SOLUSDT",1757203213924,300.48,200.12,200.11,2535.56]
["binance-futures","SOLUSDT",1757203213976,300.48,200.12,200.11,2535.53]
["binance-futures","SOLUSDT",1757203214186,204.05,200.12,200.11,2552.41]
["binance-futures","SOLUSDT",1757203214239,300.36,200.12,200.11,2158.45]
["binance-futures","SOLUSDT",1757203214289,300.45,200.12,200.11,2158.42]
["binance-futures","SOLUSDT",1757203214315,300.55,200.12,200.11,2064.34]
["binance-futures","SOLUSDT",1757203214393,300.58,200.12,200.11,2064.37]
["binance-futures","SOLUSDT",1757203214496,300.58,200.12,200.11,2064.32]
["binance-futures","SOLUSDT",1757203214656,300.58,200.12,200.11,2064.24]
["binance-futures","SOLUSDT",1757203214750,300.5,200.12,200.11,2064.24]
["binance-futures","SOLUSDT",1757203214814,300.5,200.12,200.11,2064.2]
["binance-futures","SOLUSDT",1757203214867,300.5,200.12,200.11,2064.44]
["binance-futures","SOLUSDT",1757203214918,300.5,200.12,200.11,2064.63]
["binance-futures","SOLUSDT",1757203214968,300.5,200.12,200.11,2060.71]
["binance-futures","SOLUSDT",1757203215073,327.01,200.12,200.11,2060.74]
["binance-futures","SOLUSDT",1757203215128,327.01,200.12,200.11,2060.67]
["binance-futures","SOLUSDT",1757203215176,327.07,200.12,200.11,2061.36]
["binance-futures","SOLUSDT",1757203215301,327.04,200.12,200.11,2061.92]
["binance-futures","SOLUSDT",1757203215348,410.58,200.12,200.11,2061.89]
["binance-futures","SOLUSDT",1757203215431,410.58,200.12,200.11,2061.92]
["binance-futures","SOLUSDT",1757203215482,410.58,200.12,200.11,2061.71]
["binance-futures","SOLUSDT",1757203215541,570.65,200.12,200.11,1211.53]
["binance-futures","SOLUSDT",1757203215594,1247.07,200.12,200.11,368.15]
["binance-futures","SOLUSDT",1757203215645,1272.79,200.12,200.11,375.3]
["binance-futures","SOLUSDT",1757203215698,1313.32,200.12,200.11,375.3]
["binance-futures","SOLUSDT",1757203215750,1313.27,200.12,200.11,374.15]
["binance-futures","SOLUSDT",1757203215842,1311.73,200.12,200.11,374.12]
["binance-futures","SOLUSDT",1757203215901,1311.73,200.12,200.11,374.09]
["binance-futures","SOLUSDT",1757203215967,1313.59,200.12,200.11,374.09]
["binance-futures","SOLUSDT",1757203216015,1314.07,200.12,200.11,374.09]
["binance-futures","SOLUSDT",1757203216140,1085.15,200.12,200.11,327.61]
["binance-futures","SOLUSDT",1757203216178,974.06,200.12,200.11,327.7]
["binance-futures","SOLUSDT",1757203216244,926.14,200.12,200.11,348.45]
["binance-futures","SOLUSDT",1757203216297,926.14,200.12,200.11,349.68]
["binance-futures","SOLUSDT",1757203216354,450.25,200.12,200.11,1238.32]
["binance-futures","SOLUSDT",1757203216405,549.45,200.12,200.11,1012.44]
["binance-futures","SOLUSDT",1757203216453,477.51,200.12,200.11,1012.89]
["binance-futures","SOLUSDT",1757203216492,477.51,200.12,200.11,1012.93]
["binance-futures","SOLUSDT",1757203216536,477.51,200.12,200.11,982.59]
["binance-futures","SOLUSDT",1757203216664,477.51,200.12,200.11,997.49]
["binance-futures","SOLUSDT",1757203216728,477.51,200.12,200.11,997.67]
["binance-futures","SOLUSDT",1757203216794,472.52,200.12,200.11,997.67]
["binance-futures","SOLUSDT",1757203216869,414.89,200.12,200.11,1045.58]
["binance-futures","SOLUSDT",1757203216900,414.89,200.12,200.11,1045.61]
["binance-futures","SOLUSDT",1757203216976,233.44,200.12,200.11,1162.96]
["binance-futures","SOLUSDT",1757203217026,233.44,200.12,200.11,1147.84]
["binance-futures","SOLUSDT",1757203217076,233.44,200.12,200.11,1072.82]
["binance-futures","SOLUSDT",1757203217172,233.44,200.12,200.11,1073.0]
["binance-futures","SOLUSDT",1757203217229,296.91,200.12,200.11,1058.05]
["binance-futures","SOLUSDT",1757203217280,296.91,200.12,200.11,1057.92]
["binance-futures","SOLUSDT",1757203217395,236.11,200.12,200.11,1147.71]
["binance-futures","SOLUSDT",1757203217450,236.35,200.12,200.11,1194.63]
["binance-futures","SOLUSDT",1757203217494,222.92,200.12,200.11,1194.63]
["binance-futures","SOLUSDT",1757203217554,222.98,200.12,200.11,1179.67]
["binance-futures","SOLUSDT",1757203217627,222.98,200.12,200.11,1202.43]
["binance-futures","SOLUSDT",1757203217655,222.96,200.12,200.11,1217.34]
["binance-futures","SOLUSDT",1757203217728,222.9,200.12,200.11,1202.74]
["binance-futures","SOLUSDT",1757203217841,222.9,200.12,200.11,1141.26]
["binance-futures","SOLUSDT",1757203217895,222.9,200.12,200.11,1141.15]
["binance-futures","SOLUSDT",1757203217900,222.9,200.12,200.11,1141.3]
["binance-futures","SOLUSDT",1757203217998,197.01,200.12,200.11,1188.25]
["binance-futures","SOLUSDT",1757203218061,210.41,200.12,200.11,1201.49]
["binance-futures","SOLUSDT",1757203218099,210.41,200.12,200.11,1199.64]
["binance-futures","SOLUSDT",1757203218174,210.35,200.12,200.11,1199.64]
["binance-futures","SOLUSDT",1757203218225,210.35,200.12,200.11,1152.69]
["binance-futures","SOLUSDT",1757203218278,210.35,200.12,200.11,1167.6]
["binance-futures","SOLUSDT",1757203218307,210.35,200.12,200.11,1199.64]
["binance-futures","SOLUSDT",1757203218428,210.36,200.12,200.11,1199.64]
["binance-futures","SOLUSDT",1757203218542,210.36,200.12,200.11,1171.46]
["binance-futures","SOLUSDT",1757203218619,210.36,200.12,200.11,1186.34]
["binance-futures","SOLUSDT",1757203218781,210.4,200.12,200.11,1186.57]
["binance-futures","SOLUSDT",1757203218907,273.61,200.12,200.11,1049.37]
["binance-futures","SOLUSDT",1757203219064,210.14,200.12,200.11,1171.48]
["binance-futures","SOLUSDT",1757203219121,210.14,200.12,200.11,1186.35]
["binance-futures","SOLUSDT",1757203219173,210.14,200.12,200.11,1171.4]
["binance-futures","SOLUSDT",1757203219284,210.08,200.12,200.11,1171.4]
["binance-futures","SOLUSDT",1757203219332,273.51,200.12,200.11,1171.4]
["binance-futures","SOLUSDT",1757203219385,273.51,200.12,200.11,1171.35]
["binance-futures","SOLUSDT",1757203219441,273.28,200.12,200.11,1049.31]
["binance-futures","SOLUSDT",1757203219483,273.51,200.12,200.11,1049.31]
["binance-futures","SOLUSDT",1757203219539,273.51,200.12,200.11,1049.26]
["binance-futures","SOLUSDT",1757203219605,271.32,200.12,200.11,1049.26]
["binance-futures","SOLUSDT",1757203219634,271.32,200.12,200.11,1049.21]
["binance-futures","SOLUSDT",1757203219695,271.32,200.12,200.11,1045.21]
["binance-futures","SOLUSDT",1757203219820,213.69,200.12,200.11,1045.16]
["binance-futures","SOLUSDT",1757203219862,206.85,200.12,200.11,1090.63]
["binance-futures","SOLUSDT",1757203219978,206.91,200.12,200.11,1091.22]
["binance-futures","SOLUSDT",1757203220041,206.6,200.12,200.11,1058.95]
["binance-futures","SOLUSDT",1757203220098,206.6,200.12,200.11,1100.7]
["binance-futures","SOLUSDT",1757203220140,206.6,200.12,200.11,1190.7]
["binance-futures","SOLUSDT",1757203220192,206.6,200.12,200.11,1190.92]
["binance-futures","SOLUSDT",1757203220315,146.66,200.12,200.11,1190.95]
["binance-futures","SOLUSDT",1757203220363,242.51,200.12,200.11,1044.61]
["binance-futures","SOLUSDT",1757203220421,236.67,200.12,200.11,1076.65]
["binance-futures","SOLUSDT",1757203220465,236.59,200.12,200.11,1044.61]
["binance-futures","SOLUSDT",1757203220534,236.62,200.12,200.11,1044.61]
["binance-futures","SOLUSDT",1757203220675,242.46,200.12,200.11,1044.61]
["binance-futures","SOLUSDT",1757203220934,236.62,200.12,200.11,1044.56]
["binance-futures","SOLUSDT",1757203220988,319.59,200.12,200.11,1044.56]
["binance-futures","SOLUSDT",1757203221036,263.42,200.12,200.11,1052.33]
["binance-futures","SOLUSDT",1757203221090,266.61,200.12,200.11,1084.37]
["binance-futures","SOLUSDT",1757203221153,170.27,200.12,200.11,1107.39]
["binance-futures","SOLUSDT",1757203221202,233.74,200.12,200.11,1050.36]
["binance-futures","SOLUSDT",1757203221268,233.74,200.12,200.11,1050.31]
["binance-futures","SOLUSDT",1757203221291,233.6,200.12,200.11,1050.26]
["binance-futures","SOLUSDT",1757203221368,233.6,200.12,200.11,1059.73]
["binance-futures","SOLUSDT",1757203221422,233.52,200.12,200.11,1059.67]
["binance-futures","SOLUSDT",1757203221532,329.78,200.12,200.11,1050.15]
["binance-futures","SOLUSDT",1757203221580,327.33,200.12,200.11,1059.15]
["binance-futures","SOLUSDT",1757203221731,327.27,200.12,200.11,1059.0]
["binance-futures","SOLUSDT",1757203221794,327.3,200.12,200.11,1059.03]
["binance-futures","SOLUSDT",1757203221845,327.27,200.12,200.11,1058.97]
["binance-futures","SOLUSDT",1757203221896,327.27,200.12,200.11,1049.97]
["binance-futures","SOLUSDT",1757203222093,330.34,200.12,200.11,1049.97]
["binance-futures","SOLUSDT",1757203222214,170.47,200.12,200.11,1105.89]
["binance-futures","SOLUSDT",1757203222266,170.47,200.12,200.11,1106.37]
["binance-futures","SOLUSDT",1757203222316,170.47,200.12,200.11,1106.4]
["binance-futures","SOLUSDT",1757203222338,170.52,200.12,200.11,1106.37]
["binance-futures","SOLUSDT",1757203222511,172.17,200.12,200.11,1106.37]
["binance-futures","SOLUSDT",1757203222548,172.17,200.12,200.11,1082.29]
["binance-futures","SOLUSDT",1757203222741,172.24,200.12,200.11,1106.17]
["binance-futures","SOLUSDT",1757203222795,408.52,200.17,200.16,2126.0]
["binance-futures","SOLUSDT",1757203222846,182.83,200.17,200.16,2464.52]
["binance-futures","SOLUSDT",1757203222897,169.86,200.17,200.16,2489.6]
["binance-futures","SOLUSDT",1757203222948,256.28,200.17,200.16,2509.12]
["binance-futures","SOLUSDT",1757203223002,256.37,200.17,200.16,2510.37]
["binance-futures","SOLUSDT",1757203223053,102.25,200.17,200.16,2526.39]
["binance-futures","SOLUSDT",1757203223105,256.37,200.17,200.16,2509.15]
["binance-futures","SOLUSDT",1757203223158,148.14,200.17,200.16,2623.97]
["binance-futures","SOLUSDT",1757203223207,148.23,200.17,200.16,2631.72]
["binance-futures","SOLUSDT",1757203223267,195.79,200.18,200.17,1943.82]
["binance-futures","SOLUSDT",1757203223317,195.82,200.18,200.17,1933.35]
["binance-futures","SOLUSDT",1757203223369,281.82,200.18,200.17,1859.15]
["binance-futures","SOLUSDT",1757203223421,280.83,200.18,200.17,1587.01]
["binance-futures","SOLUSDT",1757203223471,280.87,200.18,200.17,1587.09]
["binance-futures","SOLUSDT",1757203223526,275.03,200.18,200.17,1603.98]
["binance-futures","SOLUSDT",1757203223581,206.62,200.19,200.18,2529.85]
["binance-futures","SOLUSDT",1757203223632,144.53,200.2,200.19,2354.8]
["binance-futures","SOLUSDT",1757203223683,418.18,200.2,200.19,1516.84]
["binance-futures","SOLUSDT",1757203223734,1424.68,200.2,200.19,394.38]
["binance-futures","SOLUSDT",1757203223785,1523.68,200.2,200.19,359.69]
["binance-futures","SOLUSDT",1757203223837,2535.76,200.18,200.17,216.54]
["binance-futures","SOLUSDT",1757203223889,2394.35,200.18,200.17,216.59]
["binance-futures","SOLUSDT",1757203223936,2432.19,200.18,200.17,216.46]
["binance-futures","SOLUSDT",1757203223992,2427.93,200.18,200.17,223.97]
["binance-futures","SOLUSDT",1757203224043,2247.44,200.18,200.17,228.57]
["binance-futures","SOLUSDT",1757203224091,2595.21,200.18,200.17,215.05]
["binance-futures","SOLUSDT",1757203224145,2601.1,200.18,200.17,215.05]
["binance-futures","SOLUSDT",1757203224195,2732.0,200.18,200.17,214.97]
["binance-futures","SOLUSDT",1757203224248,2665.1,200.18,200.17,214.93]
["binance-futures","SOLUSDT",1757203224306,2665.13,200.18,200.17,214.93]
["binance-futures","SOLUSDT",1757203224369,2667.93,200.18,200.17,214.93]
["binance-futures","SOLUSDT",1757203224435,2683.52,200.18,200.17,214.93]
["binance-futures","SOLUSDT",1757203224487,2684.48,200.18,200.17,214.9]
["binance-futures","SOLUSDT",1757203224538,2688.96,200.18,200.17,214.9]
["binance-futures","SOLUSDT",1757203224586,2760.95,200.18,200.17,82.71]
["binance-futures","SOLUSDT",1757203224642,1645.32,200.16,200.15,603.96]
["binance-futures","SOLUSDT",1757203224697,1761.14,200.16,200.15,611.15]
["binance-futures","SOLUSDT",1757203224748,1720.53,200.16,200.15,618.82]
["binance-futures","SOLUSDT",1757203224798,1736.18,200.16,200.15,618.82]
["binance-futures","SOLUSDT",1757203224847,1663.81,200.16,200.15,807.35]
["binance-futures","SOLUSDT",1757203224902,1372.95,200.16,200.15,920.66]
["binance-futures","SOLUSDT",1757203224954,1073.55,200.16,200.15,1029.67]
["binance-futures","SOLUSDT",1757203225011,971.6,200.16,200.15,1186.8]
["binance-futures","SOLUSDT",1757203225062,956.83,200.16,200.15,1186.65]
["binance-futures","SOLUSDT",1757203225111,693.27,200.16,200.15,1348.73]
["binance-futures","SOLUSDT",1757203225155,693.27,200.16,200.15,1372.31]
["binance-futures","SOLUSDT",1757203225268,695.99,200.16,200.15,1372.28]
["binance-futures","SOLUSDT",1757203225324,695.99,200.16,200.15,1374.17]
["binance-futures","SOLUSDT",1757203225365,695.47,200.16,200.15,1321.91]
["binance-futures","SOLUSDT",1757203225481,679.88,200.16,200.15,1321.36]
["binance-futures","SOLUSDT",1757203225532,701.64,200.16,200.15,1321.31]
["binance-futures","SOLUSDT",1757203225577,701.16,200.16,200.15,1321.4]
["binance-futures","SOLUSDT",1757203225632,688.21,200.16,200.15,1321.4]
["binance-futures","SOLUSDT",1757203225691,259.19,200.16,200.15,1477.73]
["binance-futures","SOLUSDT",1757203225742,259.19,200.16,200.15,1419.49]
["binance-futures","SOLUSDT",1757203225829,278.71,200.16,200.15,1330.47]
["binance-futures","SOLUSDT",1757203225873,278.71,200.16,200.15,1330.43]
["binance-futures","SOLUSDT",1757203226003,278.71,200.16,200.15,1330.38]
["binance-futures","SOLUSDT",1757203226120,279.26,200.16,200.15,1330.34]
["binance-futures","SOLUSDT",1757203226176,279.26,200.16,200.15,1330.49]
["binance-futures","SOLUSDT",1757203226222,279.27,200.16,200.15,1330.49]
["binance-futures","SOLUSDT",1757203226281,280.76,200.16,200.15,1330.49]
["binance-futures","SOLUSDT",1757203226316,280.76,200.16,200.15,1330.42]
["binance-futures","SOLUSDT",1757203226384,223.13,200.16,200.15,1332.85]
["binance-futures","SOLUSDT",1757203226436,190.66,200.16,200.15,1360.22]
["binance-futures","SOLUSDT",1757203226493,208.93,200.16,200.15,1356.79]
["binance-futures","SOLUSDT",1757203226544,209.56,200.16,200.15,1387.37]
["binance-futures","SOLUSDT",1757203226577,209.56,200.16,200.15,1387.32]
["binance-futures","SOLUSDT",1757203226709,209.56,200.16,200.15,1363.61]
["binance-futures","SOLUSDT",1757203226752,209.59,200.16,200.15,1331.57]
["binance-futures","SOLUSDT",1757203226815,142.73,200.16,200.15,1395.17]
["binance-futures","SOLUSDT",1757203226865,148.57,200.16,200.15,1395.17]
["binance-futures","SOLUSDT",1757203226973,148.57,200.16,200.15,1370.9]
["binance-futures","SOLUSDT",1757203227030,190.77,200.16,200.15,1370.94]
["binance-futures","SOLUSDT",1757203227086,207.27,200.16,200.15,1370.94]
["binance-futures","SOLUSDT",1757203227136,207.36,200.16,200.15,1371.18]
["binance-futures","SOLUSDT",1757203227187,207.34,200.16,200.15,1371.18]
["binance-futures","SOLUSDT",1757203227238,207.34,200.16,200.15,1371.1]
["binance-futures","SOLUSDT",1757203227301,201.97,200.16,200.15,1371.1]
["binance-futures","SOLUSDT",1757203227351,206.6,200.16,200.15,1371.1]
["binance-futures","SOLUSDT",1757203227418,308.69,200.16,200.15,1303.81]
["binance-futures","SOLUSDT",1757203227524,292.58,200.16,200.15,1303.99]
["binance-futures","SOLUSDT",1757203227614,292.38,200.16,200.15,1303.68]
["binance-futures","SOLUSDT",1757203227731,292.68,200.16,200.15,1303.68]
["binance-futures","SOLUSDT",1757203227783,292.68,200.16,200.15,1303.64]
["binance-futures","SOLUSDT",1757203227840,292.68,200.16,200.15,1292.91]
["binance-futures","SOLUSDT",1757203227891,292.68,200.16,200.15,1298.25]
["binance-futures","SOLUSDT",1757203228080,292.68,200.16,200.15,1299.44]
["binance-futures","SOLUSDT",1757203228180,292.68,200.16,200.15,1299.4]
["binance-futures","SOLUSDT",1757203228247,292.72,200.16,200.15,1299.4]
["binance-futures","SOLUSDT",1757203228367,83.37,200.16,200.15,1447.21]
["binance-futures","SOLUSDT",1757203228422,140.32,200.17,200.16,2234.57]
["binance-futures","SOLUSDT",1757203228470,140.41,200.17,200.16,2270.04]
["binance-futures","SOLUSDT",1757203228524,144.2,200.17,200.16,2384.92]
["binance-futures","SOLUSDT",1757203228622,144.2,200.17,200.16,2385.11]
["binance-futures","SOLUSDT",1757203228734,144.2,200.17,200.16,2389.06]
["binance-futures","SOLUSDT",1757203228784,54.2,200.17,200.16,2389.03]
["binance-futures","SOLUSDT",1757203228836,54.2,200.17,200.16,2362.26]
["binance-futures","SOLUSDT",1757203228904,54.2,200.17,200.16,2383.91]
["binance-futures","SOLUSDT",1757203228962,54.2,200.17,200.16,2404.67]
["binance-futures","SOLUSDT",1757203229006,54.2,200.17,200.16,2387.5]
["binance-futures","SOLUSDT",1757203229067,54.2,200.17,200.16,2415.78]
["binance-futures","SOLUSDT",1757203229265,54.2,200.17,200.16,2372.87]
["binance-futures","SOLUSDT",1757203229329,54.16,200.17,200.16,2372.9]
["binance-futures","SOLUSDT",1757203229376,54.25,200.17,200.16,2372.85]
["binance-futures","SOLUSDT",1757203229607,54.25,200.17,200.16,2372.8]
["binance-futures","SOLUSDT",1757203229663,108.62,200.19,200.18,2344.3]
["binance-futures","SOLUSDT",1757203229710,252.86,200.19,200.18,2378.21]
["binance-futures","SOLUSDT",1757203229760,265.89,200.19,200.18,2325.39]
["binance-futures","SOLUSDT",1757203229817,278.42,200.19,200.18,2325.6]
["binance-futures","SOLUSDT",1757203229869,276.15,200.19,200.18,2265.14]
["binance-futures","SOLUSDT",1757203229920,276.15,200.19,200.18,2263.93]
["binance-futures","SOLUSDT",1757203230028,309.58,200.19,200.18,2288.15]
["binance-futures","SOLUSDT",1757203230075,329.28,200.19,200.18,2274.44]
["binance-futures","SOLUSDT",1757203230123,329.28,200.19,200.18,2273.9]
["binance-futures","SOLUSDT",1757203230185,328.94,200.19,200.18,2274.48]
["binance-futures","SOLUSDT",1757203230234,328.94,200.19,200.18,2287.73]
["binance-futures","SOLUSDT",1757203230283,328.94,200.19,200.18,2287.7]
["binance-futures","SOLUSDT",1757203230341,328.94,200.19,200.18,2292.7]
["binance-futures","SOLUSDT",1757203230396,329.24,200.19,200.18,2292.8]
["binance-futures","SOLUSDT",1757203230466,161.83,200.19,200.18,2292.8]
["binance-futures","SOLUSDT",1757203230526,310.79,200.19,200.18,2292.75]
["binance-futures","SOLUSDT",1757203230580,308.3,200.19,200.18,2316.43]
["binance-futures","SOLUSDT",1757203230634,319.75,200.19,200.18,2338.21]
["binance-futures","SOLUSDT",1757203230684,319.75,200.19,200.18,2380.22]
["binance-futures","SOLUSDT",1757203230748,319.75,200.19,200.18,2378.35]
["binance-futures","SOLUSDT",1757203230793,319.75,200.19,200.18,2378.27]
["binance-futures","SOLUSDT",1757203230868,319.75,200.19,200.18,2379.27]
["binance-futures","SOLUSDT",1757203230919,217.56,200.19,200.18,2379.21]
["binance-futures","SOLUSDT",1757203230961,217.56,200.19,200.18,2384.21]
["binance-futures","SOLUSDT",1757203231072,319.8,200.19,200.18,2386.63]
["binance-futures","SOLUSDT",1757203231110,317.31,200.19,200.18,2386.63]
["binance-futures","SOLUSDT",1757203231195,310.83,200.19,200.18,2386.63]
["binance-futures","SOLUSDT",1757203231315,310.86,200.19,200.18,2386.65]
["binance-futures","SOLUSDT",1757203231373,308.12,200.19,200.18,2386.65]
["binance-futures","SOLUSDT",1757203231424,208.16,200.19,200.18,2386.65]
["binance-futures","SOLUSDT",1757203231475,222.37,200.19,200.18,2420.89]
["binance-futures","SOLUSDT",1757203231527,318.82,200.19,200.18,2420.89]
["binance-futures","SOLUSDT",1757203231557,261.28,200.19,200.18,2420.89]
["binance-futures","SOLUSDT",1757203231641,261.28,200.19,200.18,2435.13]
["binance-futures","SOLUSDT",1757203231698,318.91,200.19,200.18,2435.65]
["binance-futures","SOLUSDT",1757203231740,318.91,200.19,200.18,2436.3]
["binance-futures","SOLUSDT",1757203231814,322.84,200.19,200.18,2436.5]
["binance-futures","SOLUSDT",1757203231929,322.84,200.19,200.18,2436.45]
["binance-futures","SOLUSDT",1757203231978,335.19,200.19,200.18,2448.65]
["binance-futures","SOLUSDT",1757203232013,335.19,200.19,200.18,2448.6]
["binance-futures","SOLUSDT",1757203232105,335.19,200.19,200.18,2444.78]
["binance-futures","SOLUSDT",1757203232156,335.19,200.19,200.18,2444.93]
["binance-futures","SOLUSDT",1757203232268,345.18,200.19,200.18,2432.69]
["binance-futures","SOLUSDT",1757203232309,345.17,200.19,200.18,2432.84]
["binance-futures","SOLUSDT",1757203232336,345.17,200.19,200.18,2432.81]
["binance-futures","SOLUSDT",1757203232409,341.21,200.19,200.18,2434.18]
["binance-futures","SOLUSDT",1757203232532,341.21,200.19,200.18,2429.13]
["binance-futures","SOLUSDT",1757203232576,341.21,200.19,200.18,2434.13]
["binance-futures","SOLUSDT",1757203232660,338.9,200.19,200.18,2434.08]
["binance-futures","SOLUSDT",1757203232744,338.9,200.19,200.18,2434.05]
["binance-futures","SOLUSDT",1757203232852,338.9,200.19,200.18,2434.01]
["binance-futures","SOLUSDT",1757203232985,247.95,200.2,200.19,2712.0]
["binance-futures","SOLUSDT",1757203233040,424.1,200.2,200.19,2676.15]
["binance-futures","SOLUSDT",1757203233083,493.9,200.2,200.19,2716.28]
["binance-futures","SOLUSDT",1757203233144,490.41,200.2,200.19,2812.17]
["binance-futures","SOLUSDT",1757203233197,490.41,200.2,200.19,2812.79]
["binance-futures","SOLUSDT",1757203233247,490.41,200.2,200.19,2813.52]
["binance-futures","SOLUSDT",1757203233296,490.41,200.2,200.19,2813.92]
["binance-futures","SOLUSDT",1757203233344,490.41,200.2,200.19,2799.01]
["binance-futures","SOLUSDT",1757203233401,490.71,200.2,200.19,2367.77]
["binance-futures","SOLUSDT",1757203233450,490.71,200.2,200.19,2321.39]
["binance-futures","SOLUSDT",1757203233546,490.71,200.2,200.19,2321.09]
["binance-futures","SOLUSDT",1757203233590,495.6,200.2,200.19,2321.04]
["binance-futures","SOLUSDT",1757203233668,495.57,200.2,200.19,2321.07]
["binance-futures","SOLUSDT",1757203233768,495.57,200.2,200.19,2327.57]
["binance-futures","SOLUSDT",1757203234067,495.73,200.2,200.19,2327.7]
["binance-futures","SOLUSDT",1757203234170,495.24,200.2,200.19,2327.7]
["binance-futures","SOLUSDT",1757203234220,509.33,200.2,200.19,2327.7]
["binance-futures","SOLUSDT",1757203234268,509.33,200.2,200.19,2327.66]
["binance-futures","SOLUSDT",1757203234365,509.3,200.2,200.19,2328.88]
["binance-futures","SOLUSDT",1757203234416,504.88,200.2,200.19,2328.92]
["binance-futures","SOLUSDT",1757203234439,517.08,200.2,200.19,2328.91]
["binance-futures","SOLUSDT",1757203234507,519.2,200.2,200.19,2328.83]
["binance-futures","SOLUSDT",1757203234615,517.97,200.2,200.19,2328.83]
["binance-futures","SOLUSDT",1757203234755,517.8,200.2,200.19,2328.78]
["binance-futures","SOLUSDT",1757203234801,523.71,200.2,200.19,2328.26]
["binance-futures","SOLUSDT",1757203234870,523.63,200.2,200.19,2328.76]
["binance-futures","SOLUSDT",1757203234933,522.98,200.2,200.19,2328.73]
["binance-futures","SOLUSDT",1757203234978,522.98,200.2,200.19,2328.69]
["binance-futures","SOLUSDT",1757203235033,522.54,200.2,200.19,2328.69]
["binance-futures","SOLUSDT",1757203235062,522.54,200.2,200.19,2328.77]
["binance-futures","SOLUSDT",1757203235150,522.54,200.2,200.19,2329.57]
["binance-futures","SOLUSDT",1757203235323,522.54,200.2,200.19,2329.54]
["binance-futures","SOLUSDT",1757203235398,516.54,200.2,200.19,2329.54]
["binance-futures","SOLUSDT",1757203235454,443.08,200.2,200.19,2352.82]
["binance-futures","SOLUSDT",1757203235509,256.68,200.2,200.19,2354.07]
["binance-futures","SOLUSDT",1757203235545,410.71,200.2,200.19,2387.14]
["binance-futures","SOLUSDT",1757203235657,410.71,200.2,200.19,2387.11]
["binance-futures","SOLUSDT",1757203235710,410.71,200.2,200.19,2372.2]
["binance-futures","SOLUSDT",1757203235768,410.71,200.2,200.19,2363.6]
["binance-futures","SOLUSDT",1757203235817,420.7,200.2,200.19,2364.35]
["binance-futures","SOLUSDT",1757203235889,426.7,200.2,200.19,2364.35]
["binance-futures","SOLUSDT",1757203235988,519.94,200.2,200.19,2305.36]
["binance-futures","SOLUSDT",1757203236049,652.83,200.2,200.19,2107.58]
["binance-futures","SOLUSDT",1757203236106,652.89,200.2,200.19,2108.52]
["binance-futures","SOLUSDT",1757203236164,730.24,200.2,200.19,2108.52]
["binance-futures","SOLUSDT",1757203236235,740.99,200.2,200.19,2108.52]
["binance-futures","SOLUSDT",1757203236270,740.99,200.2,200.19,2107.5]
["binance-futures","SOLUSDT",1757203236448,596.45,200.2,200.19,2316.04]
["binance-futures","SOLUSDT",1757203236505,596.45,200.2,200.19,2314.75]
["binance-futures","SOLUSDT",1757203236569,598.28,200.2,200.19,2306.1]
["binance-futures","SOLUSDT",1757203236618,591.82,200.2,200.19,2306.1]
["binance-futures","SOLUSDT",1757203236713,591.82,200.2,200.19,2306.06]
["binance-futures","SOLUSDT",1757203236934,591.82,200.2,200.19,2308.4]
["binance-futures","SOLUSDT",1757203237017,591.82,200.2,200.19,2308.34]
["binance-futures","SOLUSDT",1757203237081,591.78,200.2,200.19,2308.34]
["binance-futures","SOLUSDT",1757203237140,591.78,200.2,200.19,2308.41]
["binance-futures","SOLUSDT",1757203237190,622.72,200.2,200.19,1833.27]
["binance-futures","SOLUSDT",1757203237245,672.46,200.2,200.19,1027.36]
["binance-futures","SOLUSDT",1757203237294,672.46,200.2,200.19,1033.42]
["binance-futures","SOLUSDT",1757203237415,674.21,200.2,200.19,994.78]
["binance-futures","SOLUSDT",1757203237466,850.96,200.2,200.19,418.53]
["binance-futures","SOLUSDT",1757203237518,891.22,200.2,200.19,418.53]
["binance-futures","SOLUSDT",1757203237573,1830.35,200.2,200.19,157.12]
["binance-futures","SOLUSDT",1757203237622,1880.53,200.2,200.19,147.12]
["binance-futures","SOLUSDT",1757203237674,1880.53,200.2,200.19,154.66]
["binance-futures","SOLUSDT",1757203237724,1881.22,200.2,200.19,147.12]
["binance-futures","SOLUSDT",1757203237779,1881.7,200.2,200.19,147.12]
["binance-futures","SOLUSDT",1757203237830,1875.42,200.2,200.19,147.12]
["binance-futures","SOLUSDT",1757203237882,1643.21,200.2,200.19,243.52]
["binance-futures","SOLUSDT",1757203237934,1715.05,200.2,200.19,147.12]
["binance-futures","SOLUSDT",1757203237986,1715.05,200.2,200.19,244.08]
["binance-futures","SOLUSDT",1757203238046,1787.53,200.2,200.19,274.03]
["binance-futures","SOLUSDT",1757203238094,1786.53,200.2,200.19,244.03]
["binance-futures","SOLUSDT",1757203238156,1786.62,200.2,200.19,273.98]
["binance-futures","SOLUSDT",1757203238199,1718.14,200.2,200.19,273.98]
["binance-futures","SOLUSDT",1757203238284,1678.66,200.2,200.19,273.93]
["binance-futures","SOLUSDT",1757203238333,1678.66,200.2,200.19,273.95]
["binance-futures","SOLUSDT",1757203238368,1678.66,200.2,200.19,273.88]
["binance-futures","SOLUSDT",1757203238433,1682.94,200.2,200.19,273.88]
["binance-futures","SOLUSDT",1757203238494,1751.9,200.2,200.19,273.99]
["binance-futures","SOLUSDT",1757203238546,1752.38,200.2,200.19,177.59]
["binance-futures","SOLUSDT",1757203238591,1828.73,200.2,200.19,273.99]
["binance-futures","SOLUSDT",1757203238650,1829.21,200.2,200.19,273.99]
["binance-futures","SOLUSDT",1757203238704,1829.33,200.2,200.19,152.59]
["binance-futures","SOLUSDT",1757203238755,1847.09,200.2,200.19,147.53]
["binance-futures","SOLUSDT",1757203238805,2418.37,200.18,200.17,496.94]
["binance-futures","SOLUSDT",1757203238857,2328.03,200.18,200.17,503.93]
["binance-futures","SOLUSDT",1757203238910,2328.64,200.18,200.17,519.78]
["binance-futures","SOLUSDT",1757203238953,2391.76,200.18,200.17,526.74]
["binance-futures","SOLUSDT",1757203239015,2435.83,200.18,200.17,526.74]
["binance-futures","SOLUSDT",1757203239063,2579.35,200.18,200.17,526.81]
["binance-futures","SOLUSDT",1757203239115,2579.35,200.18,200.17,521.12]
["binance-futures","SOLUSDT",1757203239172,2529.94,200.18,200.17,526.93]
["binance-futures","SOLUSDT",1757203239228,2537.48,200.18,200.17,526.76]
["binance-futures","SOLUSDT",1757203239269,2565.66,200.18,200.17,527.06]
["binance-futures","SOLUSDT",1757203239375,1939.37,200.18,200.17,608.47]
["binance-futures","SOLUSDT",1757203239425,1744.58,200.18,200.17,913.22]
["binance-futures","SOLUSDT",1757203239480,818.31,200.18,200.17,1025.66]
["binance-futures","SOLUSDT",1757203239531,560.65,200.18,200.17,1270.91]
["binance-futures","SOLUSDT",1757203239580,560.26,200.18,200.17,1128.71]
["binance-futures","SOLUSDT",1757203239630,544.5,200.18,200.17,1207.13]
["binance-futures","SOLUSDT",1757203239694,640.34,200.18,200.17,1179.23]
["binance-futures","SOLUSDT",1757203239805,640.27,200.18,200.17,1041.94]
["binance-futures","SOLUSDT",1757203239854,640.27,200.18,200.17,1042.48]
["binance-futures","SOLUSDT",1757203239888,650.26,200.18,200.17,1042.51]
["binance-futures","SOLUSDT",1757203239934,630.06,200.18,200.17,1042.51]
["binance-futures","SOLUSDT",1757203240009,630.06,200.18,200.17,1042.73]
["binance-futures","SOLUSDT",1757203240064,629.58,200.18,200.17,1050.48]
["binance-futures","SOLUSDT",1757203240104,630.37,200.18,200.17,1050.48]
["binance-futures","SOLUSDT",1757203240176,534.53,200.18,200.17,1075.35]
["binance-futures","SOLUSDT",1757203240223,530.29,200.18,200.17,1075.31]
["binance-futures","SOLUSDT",1757203240280,530.26,200.18,200.17,1075.31]
["binance-futures","SOLUSDT",1757203240322,530.26,200.18,200.17,1271.42]
["binance-futures","SOLUSDT",1757203240387,444.19,200.18,200.17,1271.42]
["binance-futures","SOLUSDT",1757203240443,437.24,200.18,200.17,1303.46]
["binance-futures","SOLUSDT",1757203240495,437.24,200.18,200.17,1303.29]
["binance-futures","SOLUSDT",1757203240548,442.56,200.18,200.17,1271.25]
["binance-futures","SOLUSDT",1757203240597,378.61,200.18,200.17,1303.29]
["binance-futures","SOLUSDT",1757203240655,373.27,200.18,200.17,1303.29]
["binance-futures","SOLUSDT",1757203240713,340.36,200.18,200.17,1303.11]
["binance-futures","SOLUSDT",1757203240768,340.36,200.18,200.17,1271.07]
["binance-futures","SOLUSDT",1757203240822,346.5,200.18,200.17,1393.11]
["binance-futures","SOLUSDT",1757203240876,346.5,200.18,200.17,1399.82]
["binance-futures","SOLUSDT",1757203240919,346.5,200.18,200.17,1367.75]
["binance-futures","SOLUSDT",1757203241094,346.5,200.18,200.17,1277.84]
["binance-futures","SOLUSDT",1757203241160,346.5,200.18,200.17,1277.79]
["binance-futures","SOLUSDT",1757203241205,345.64,200.18,200.17,1270.61]
["binance-futures","SOLUSDT",1757203241268,346.93,200.18,200.17,1261.98]
["binance-futures","SOLUSDT",1757203241429,340.79,200.18,200.17,1302.62]
["binance-futures","SOLUSDT",1757203241503,340.79,200.18,200.17,1270.55]
["binance-futures","SOLUSDT",1757203241586,340.79,200.18,200.17,1247.04]
["binance-futures","SOLUSDT",1757203241636,340.79,200.18,200.17,1270.55]
["binance-futures","SOLUSDT",1757203241666,340.79,200.18,200.17,1302.59]
["binance-futures","SOLUSDT",1757203241796,340.79,200.18,200.17,1270.55]
["binance-futures","SOLUSDT",1757203241818,340.99,200.18,200.17,1270.55]
["binance-futures","SOLUSDT",1757203241916,341.14,200.18,200.17,1247.04]
["binance-futures","SOLUSDT",1757203241968,53.51,200.18,200.17,1366.71]
["binance-futures","SOLUSDT",1757203242019,184.56,200.2,200.19,2382.33]
["binance-futures","SOLUSDT",1757203242070,303.48,200.2,200.19,2420.82]
["binance-futures","SOLUSDT",1757203242121,357.71,200.2,200.19,2406.16]
["binance-futures","SOLUSDT",1757203242173,300.08,200.2,200.19,2532.85]
["binance-futures","SOLUSDT",1757203242223,292.54,200.2,200.19,2687.89]
["binance-futures","SOLUSDT",1757203242283,292.54,200.2,200.19,2687.86]
["binance-futures","SOLUSDT",1757203242333,292.54,200.2,200.19,2689.18]
["binance-futures","SOLUSDT",1757203242394,195.97,200.2,200.19,2689.18]
["binance-futures","SOLUSDT",1757203242445,84.24,200.21,200.2,3051.45]
["binance-futures","SOLUSDT",1757203242496,174.24,200.21,200.2,2673.7]
["binance-futures","SOLUSDT",1757203242547,231.87,200.21,200.2,2660.54]
["binance-futures","SOLUSDT",1757203242599,338.41,200.21,200.2,2600.25]
["binance-futures","SOLUSDT",1757203242695,338.41,200.21,200.2,2598.2]
["binance-futures","SOLUSDT",1757203242749,334.96,200.21,200.2,2614.47]
["binance-futures","SOLUSDT",1757203242859,175.09,200.21,200.2,2614.42]
["binance-futures","SOLUSDT",1757203242905,85.09,200.21,200.2,2623.62]
["binance-futures","SOLUSDT",1757203242968,243.52,200.22,200.21,1885.76]
["binance-futures","SOLUSDT",1757203243017,333.52,200.22,200.21,1885.79]
["binance-futures","SOLUSDT",1757203243068,333.61,200.22,200.21,1716.0]
["binance-futures","SOLUSDT",1757203243124,333.61,200.22,200.21,1427.55]
["binance-futures","SOLUSDT",1757203243174,333.61,200.22,200.21,1363.05]
["binance-futures","SOLUSDT",1757203243220,333.61,200.22,200.21,1363.09]
["binance-futures","SOLUSDT",1757203243334,331.83,200.22,200.21,1363.63]
["binance-futures","SOLUSDT",1757203243383,344.08,200.22,200.21,1375.91]
["binance-futures","SOLUSDT",1757203243492,242.21,200.22,200.21,1555.99]
["binance-futures","SOLUSDT",1757203243533,352.03,200.22,200.21,1555.99]
["binance-futures","SOLUSDT",1757203243704,337.05,200.22,200.21,1543.99]
["binance-futures","SOLUSDT",1757203243757,337.28,200.22,200.21,1548.65]
["binance-futures","SOLUSDT",1757203243860,337.28,200.22,200.21,1547.37]
["binance-futures","SOLUSDT",1757203243912,337.28,200.22,200.21,1547.33]
["binance-futures","SOLUSDT",1757203244015,315.28,200.22,200.21,1367.3]
["binance-futures","SOLUSDT",1757203244040,315.28,200.22,200.21,1367.25]
["binance-futures","SOLUSDT",1757203244121,315.31,200.22,200.21,1367.25]
["binance-futures","SOLUSDT",1757203244160,315.31,200.22,200.21,1291.84]
["binance-futures","SOLUSDT",1757203244224,315.07,200.22,200.21,1291.84]
["binance-futures","SOLUSDT",1757203244267,315.1,200.22,200.21,1291.84]
["binance-futures","SOLUSDT",1757203244321,315.1,200.22,200.21,1291.67]
["binance-futures","SOLUSDT",1757203244373,315.1,200.22,200.21,1291.64]
["binance-futures","SOLUSDT",1757203244476,315.1,200.22,200.21,1291.97]
["binance-futures","SOLUSDT",1757203244588,315.1,200.22,200.21,1291.93]
["binance-futures","SOLUSDT",1757203244641,315.1,200.22,200.21,1291.9]
["binance-futures","SOLUSDT",1757203244753,315.16,200.22,200.21,1291.9]
["binance-futures","SOLUSDT",1757203244994,297.22,200.22,200.21,1292.0]
["binance-futures","SOLUSDT",1757203245054,380.59,200.22,200.21,1292.0]
["binance-futures","SOLUSDT",1757203245099,380.59,200.22,200.21,1292.15]
["binance-futures","SOLUSDT",1757203245406,380.59,200.22,200.21,1292.07]
["binance-futures","SOLUSDT",1757203245568,381.32,200.22,200.21,1292.07]
["binance-futures","SOLUSDT",1757203245685,382.05,200.22,200.21,1292.07]
["binance-futures","SOLUSDT",1757203245733,382.05,200.22,200.21,1252.23]
["binance-futures","SOLUSDT",1757203245808,382.12,200.22,200.21,1252.23]
["binance-futures","SOLUSDT",1757203245865,382.12,200.22,200.21,1253.94]
["binance-futures","SOLUSDT",1757203245896,382.12,200.22,200.21,1253.89]
["binance-futures","SOLUSDT",1757203246005,382.75,200.22,200.21,1253.89]
["binance-futures","SOLUSDT",1757203246139,447.47,200.22,200.21,1253.89]
["binance-futures","SOLUSDT",1757203246183,793.21,200.22,200.21,240.55]
["binance-futures","SOLUSDT",1757203246243,845.36,200.22,200.21,175.16]
["binance-futures","SOLUSDT",1757203246291,845.46,200.22,200.21,175.95]
["binance-futures","SOLUSDT",1757203246343,869.13,200.22,200.21,175.91]
["binance-futures","SOLUSDT",1757203246396,869.77,200.22,200.21,175.91]
["binance-futures","SOLUSDT",1757203246463,873.77,200.22,200.21,180.9]
["binance-futures","SOLUSDT",1757203246529,885.58,200.22,200.21,180.9]
["binance-futures","SOLUSDT",1757203246597,885.58,200.22,200.21,180.85]
["binance-futures","SOLUSDT",1757203246803,879.58,200.22,200.21,238.48]
["binance-futures","SOLUSDT",1757203246920,839.11,200.22,200.21,238.48]
["binance-futures","SOLUSDT",1757203247011,839.11,200.22,200.21,238.55]
["binance-futures","SOLUSDT",1757203247048,839.11,200.22,200.21,238.51]
["binance-futures","SOLUSDT",1757203247185,838.48,200.22,200.21,238.51]
["binance-futures","SOLUSDT",1757203247289,842.48,200.22,200.21,180.84]
["binance-futures","SOLUSDT",1757203247340,883.96,200.22,200.21,180.8]
["binance-futures","SOLUSDT",1757203247400,883.46,200.22,200.21,179.8]
["binance-futures","SOLUSDT",1757203247573,876.89,200.22,200.21,237.43]
["binance-futures","SOLUSDT",1757203247628,876.89,200.22,200.21,237.38]
["binance-futures","SOLUSDT",1757203247685,876.83,200.22,200.21,237.38]
["binance-futures","SOLUSDT",1757203247705,911.25,200.22,200.21,237.38]
["binance-futures","SOLUSDT",1757203247775,907.14,200.22,200.21,276.32]
["binance-futures","SOLUSDT",1757203247895,941.18,200.22,200.21,195.13]
["binance-futures","SOLUSDT",1757203248000,855.78,200.22,200.21,195.13]
["binance-futures","SOLUSDT",1757203248054,991.45,200.22,200.21,73.67]
["binance-futures","SOLUSDT",1757203248104,1162.99,200.22,200.21,73.72]
["binance-futures","SOLUSDT",1757203248153,1249.8,200.22,200.21,73.72]
["binance-futures","SOLUSDT",1757203248205,1509.78,200.22,200.21,73.72]
["binance-futures","SOLUSDT",1757203248263,2099.81,200.2,200.19,529.52]
["binance-futures","SOLUSDT",1757203248314,1661.88,200.2,200.19,565.54]
["binance-futures","SOLUSDT",1757203248365,1654.89,200.2,200.19,543.19]
["binance-futures","SOLUSDT",1757203248417,1692.34,200.2,200.19,543.19]
["binance-futures","SOLUSDT",1757203248465,1693.44,200.2,200.19,558.0]
["binance-futures","SOLUSDT",1757203248519,1872.71,200.2,200.19,756.36]
["binance-futures","SOLUSDT",1757203248621,1882.7,200.2,200.19,757.12]
["binance-futures","SOLUSDT",1757203248684,1931.38,200.2,200.19,757.27]
["binance-futures","SOLUSDT",1757203248728,1931.41,200.2,200.19,757.3]
["binance-futures","SOLUSDT",1757203248848,1899.69,200.2,200.19,767.24]
["binance-futures","SOLUSDT",1757203248891,1899.69,200.2,200.19,767.34]
["binance-futures","SOLUSDT",1757203249014,1899.69,200.2,200.19,560.38]
["binance-futures","SOLUSDT",1757203249068,1968.17,200.2,200.19,495.32]
["binance-futures","SOLUSDT",1757203249120,1901.69,200.2,200.19,508.7]
["binance-futures","SOLUSDT",1757203249200,1901.78,200.2,200.19,508.7]
["binance-futures","SOLUSDT",1757203249261,1901.78,200.2,200.19,505.7]
["binance-futures","SOLUSDT",1757203249320,1939.71,200.2,200.19,514.3]
["binance-futures","SOLUSDT",1757203249383,1939.71,200.2,200.19,517.3]
["binance-futures","SOLUSDT",1757203249444,1939.18,200.2,200.19,508.7]
["binance-futures","SOLUSDT",1757203249539,1953.4,200.2,200.19,508.7]
["binance-futures","SOLUSDT",1757203249607,1951.8,200.2,200.19,508.62]
["binance-futures","SOLUSDT",1757203249660,1949.8,200.2,200.19,508.62]
["binance-futures","SOLUSDT",1757203250044,1949.8,200.2,200.19,502.86]
["binance-futures","SOLUSDT",1757203250098,1950.8,200.2,200.19,502.86]
["binance-futures","SOLUSDT",1757203250148,1952.77,200.2,200.19,502.86]
["binance-futures","SOLUSDT",1757203250202,1952.77,200.2,200.19,507.53]
["binance-futures","SOLUSDT",1757203250285,1952.77,200.2,200.19,522.06]
["binance-futures","SOLUSDT",1757203250451,1952.77,200.2,200.19,513.46]
["binance-futures","SOLUSDT",1757203251018,1989.78,200.2,200.19,522.1]
["binance-futures","SOLUSDT",1757203251071,2095.57,200.2,200.19,498.09]
["binance-futures","SOLUSDT",1757203251145,2022.36,200.2,200.19,512.63]
["binance-futures","SOLUSDT",1757203251197,2020.36,200.2,200.19,512.63]
["binance-futures","SOLUSDT",1757203251241,2022.36,200.2,200.19,491.71]
["binance-futures","SOLUSDT",1757203251308,2055.3,200.2,200.19,481.37]
["binance-futures","SOLUSDT",1757203251359,2031.86,200.2,200.19,484.13]
["binance-futures","SOLUSDT",1757203251411,2031.86,200.2,200.19,489.97]
["binance-futures","SOLUSDT",1757203251465,2033.33,200.2,200.19,489.97]
["binance-futures","SOLUSDT",1757203251534,2033.58,200.2,200.19,519.73]
["binance-futures","SOLUSDT",1757203251624,2033.73,200.2,200.19,519.73]
["binance-futures","SOLUSDT",1757203251728,2033.73,200.2,200.19,519.67]
["binance-futures","SOLUSDT",1757203251784,2000.01,200.2,200.19,585.9]
["binance-futures","SOLUSDT",1757203251929,2002.16,200.2,200.19,576.28]
["binance-futures","SOLUSDT",1757203251981,2002.16,200.2,200.19,570.44]
["binance-futures","SOLUSDT",1757203252028,2002.16,200.2,200.19,504.83]
["binance-futures","SOLUSDT",1757203252215,1989.54,200.2,200.19,526.03]
["binance-futures","SOLUSDT",1757203252267,1990.53,200.2,200.19,526.03]
["binance-futures","SOLUSDT",1757203252313,1990.53,200.2,200.19,517.41]
["binance-futures","SOLUSDT",1757203252548,2004.4,200.2,200.19,583.67]
["binance-futures","SOLUSDT",1757203252589,2004.76,200.2,200.19,583.67]
["binance-futures","SOLUSDT",1757203252687,2006.26,200.2,200.19,575.07]
["binance-futures","SOLUSDT",1757203252741,2005.13,200.2,200.19,511.6]
["binance-futures","SOLUSDT",1757203252882,2022.43,200.2,200.19,511.6]
["binance-futures","SOLUSDT",1757203252989,2018.02,200.2,200.19,510.91]
["binance-futures","SOLUSDT",1757203253043,2023.4,200.2,200.19,510.91]
["binance-futures","SOLUSDT",1757203253093,2023.4,200.2,200.19,519.58]
["binance-futures","SOLUSDT",1757203253263,2023.4,200.2,200.19,583.2]
["binance-futures","SOLUSDT",1757203253316,2023.4,200.2,200.19,598.11]
["binance-futures","SOLUSDT",1757203253358,2012.85,200.2,200.19,583.2]
["binance-futures","SOLUSDT",1757203253530,2012.85,200.2,200.19,574.64]
["binance-futures","SOLUSDT",1757203253601,2014.85,200.2,200.19,574.64]
["binance-futures","SOLUSDT",1757203253710,2015.33,200.2,200.19,583.24]
["binance-futures","SOLUSDT",1757203253837,2013.33,200.2,200.19,525.61]
["binance-futures","SOLUSDT",1757203253944,2015.33,200.2,200.19,414.77]
["binance-futures","SOLUSDT",1757203253998,1937.52,200.2,200.19,414.77]
["binance-futures","SOLUSDT",1757203254041,2006.66,200.2,200.19,414.77]
["binance-futures","SOLUSDT",1757203254159,2006.69,200.2,200.19,414.8]
["binance-futures","SOLUSDT",1757203254210,2006.66,200.2,200.19,414.77]
["binance-futures","SOLUSDT",1757203254234,2006.66,200.2,200.19,413.65]
["binance-futures","SOLUSDT",1757203254310,2007.47,200.2,200.19,417.65]
["binance-futures","SOLUSDT",1757203254350,2007.47,200.2,200.19,410.37]
["binance-futures","SOLUSDT",1757203254416,2007.5,200.2,200.19,410.33]
["binance-futures","SOLUSDT",1757203254489,2135.34,200.2,200.19,410.4]
["binance-futures","SOLUSDT",1757203254549,2135.34,200.2,200.19,405.4]
["binance-futures","SOLUSDT",1757203254605,2403.82,200.2,200.19,101.02]
["binance-futures","SOLUSDT",1757203254655,2503.87,200.2,200.19,64.7]
["binance-futures","SOLUSDT",1757203254708,2555.4,200.2,200.19,54.7]
["binance-futures","SOLUSDT",1757203254760,2556.36,200.2,200.19,54.7]
["binance-futures","SOLUSDT",1757203254811,2166.39,200.19,200.18,57.73]
["binance-futures","SOLUSDT",1757203254864,2236.06,200.19,200.18,7.74]
["binance-futures","SOLUSDT",1757203254913,1777.68,200.18,200.17,489.96]
["binance-futures","SOLUSDT",1757203254967,1837.1,200.18,200.17,497.5]
["binance-futures","SOLUSDT",1757203255064,1796.34,200.18,200.17,497.5]
["binance-futures","SOLUSDT",1757203255123,1796.26,200.18,200.17,497.65]
["binance-futures","SOLUSDT",1757203255175,1752.8,200.18,200.17,490.26]
["binance-futures","SOLUSDT",1757203255218,1752.83,200.18,200.17,490.41]
["binance-futures","SOLUSDT",1757203255288,1753.2,200.18,200.17,490.41]
["binance-futures","SOLUSDT",1757203255336,1753.92,200.18,200.17,490.41]
["binance-futures","SOLUSDT",1757203255394,1754.01,200.18,200.17,490.41]
["binance-futures","SOLUSDT",1757203255531,1755.21,200.18,200.17,490.33]
["binance-futures","SOLUSDT",1757203255617,1755.21,200.18,200.17,490.48]
["binance-futures","SOLUSDT",1757203255755,1755.21,200.18,200.17,440.51]
["binance-futures","SOLUSDT",1757203255803,1551.01,200.18,200.17,440.61]
["binance-futures","SOLUSDT",1757203255908,1551.04,200.18,200.17,440.61]
["binance-futures","SOLUSDT",1757203256100,1560.53,200.18,200.17,440.61]
["binance-futures","SOLUSDT",1757203256155,1560.48,200.18,200.17,440.69]
["binance-futures","SOLUSDT",1757203256351,1560.91,200.18,200.17,440.72]
["binance-futures","SOLUSDT",1757203256583,1559.07,200.18,200.17,444.26]
["binance-futures","SOLUSDT",1757203256711,1559.07,200.18,200.17,452.86]
["binance-futures","SOLUSDT",1757203256903,779.35,200.18,200.17,722.55]
["binance-futures","SOLUSDT",1757203256952,765.67,200.18,200.17,820.71]
["binance-futures","SOLUSDT",1757203257009,765.74,200.18,200.17,805.8]
["binance-futures","SOLUSDT",1757203257064,808.6,200.18,200.17,934.54]
["binance-futures","SOLUSDT",1757203257220,808.6,200.18,200.17,843.14]
["binance-futures","SOLUSDT",1757203257346,873.32,200.18,200.17,769.98]
["binance-futures","SOLUSDT",1757203257400,873.32,200.18,200.17,770.13]
["binance-futures","SOLUSDT",1757203257450,873.29,200.18,200.17,770.13]
["binance-futures","SOLUSDT",1757203257505,872.81,200.18,200.17,795.17]
["binance-futures","SOLUSDT",1757203257588,863.27,200.18,200.17,795.17]
["binance-futures","SOLUSDT",1757203257658,863.27,200.18,200.17,780.26]
["binance-futures","SOLUSDT",1757203257812,863.27,200.18,200.17,795.17]
["binance-futures","SOLUSDT",1757203257989,863.42,200.18,200.17,780.3]
["binance-futures","SOLUSDT",1757203258019,863.75,200.18,200.17,795.21]
["binance-futures","SOLUSDT",1757203258158,863.75,200.18,200.17,780.3]
["binance-futures","SOLUSDT",1757203258317,863.75,200.18,200.17,659.66]
["binance-futures","SOLUSDT",1757203258360,963.75,200.18,200.17,495.23]
["binance-futures","SOLUSDT",1757203258478,1269.52,200.18,200.17,372.88]
["binance-futures","SOLUSDT",1757203258537,1610.69,200.18,200.17,29.9]
["binance-futures","SOLUSDT",1757203258588,1514.97,200.17,200.16,133.13]
["binance-futures","SOLUSDT",1757203258639,1522.33,200.17,200.16,137.22]
["binance-futures","SOLUSDT",1757203258692,1500.28,200.17,200.16,202.39]
["binance-futures","SOLUSDT",1757203258735,1500.28,200.17,200.16,144.76]
["binance-futures","SOLUSDT",1757203258796,1506.08,200.17,200.16,142.43]
["binance-futures","SOLUSDT",1757203258855,1628.4,200.17,200.16,374.36]
["binance-futures","SOLUSDT",1757203258917,1629.01,200.17,200.16,374.43]
["binance-futures","SOLUSDT",1757203258947,1629.04,200.17,200.16,374.43]
["binance-futures","SOLUSDT",1757203259078,1629.11,200.17,200.16,374.58]
["binance-futures","SOLUSDT",1757203259123,1629.11,200.17,200.16,374.73]
["binance-futures","SOLUSDT",1757203259190,1492.12,200.17,200.16,374.77]
["binance-futures","SOLUSDT",1757203259242,1510.6,200.17,200.16,374.77]
["binance-futures","SOLUSDT",1757203259398,1510.6,200.17,200.16,383.37]
["binance-futures","SOLUSDT",1757203259498,1510.63,200.17,200.16,383.4]
["binance-futures","SOLUSDT",1757203259606,1581.04,200.17,200.16,374.8]
["binance-futures","SOLUSDT",1757203259676,1606.61,200.17,200.16,374.58]
["binance-futures","SOLUSDT",1757203259720,1614.15,200.17,200.16,374.58]
["binance-futures","SOLUSDT",1757203259775,1614.15,200.17,200.16,374.73]
["binance-futures","SOLUSDT",1757203259889,1614.15,200.17,200.16,374.88]
["binance-futures","SOLUSDT",1757203259946,1614.15,200.17,200.16,375.03]
["binance-futures","SOLUSDT",1757203260049,1851.65,200.17,200.16,42.92]
["binance-futures","SOLUSDT",1757203260106,1857.38,200.17,200.16,25.05]
["binance-futures","SOLUSDT",1757203260158,1853.86,200.17,200.16,35.05]
["binance-futures","SOLUSDT",1757203260198,1852.62,200.17,200.16,45.05]
["binance-futures","SOLUSDT",1757203260317,1905.02,200.16,200.15,676.68]
["binance-futures","SOLUSDT",1757203260368,1525.14,200.16,200.15,731.91]
["binance-futures","SOLUSDT",1757203260418,1525.75,200.16,200.15,733.01]
["binance-futures","SOLUSDT",1757203260472,1533.02,200.16,200.15,733.04]
["binance-futures","SOLUSDT",1757203260524,1533.02,200.16,200.15,736.71]
["binance-futures","SOLUSDT",1757203260576,1533.05,200.16,200.15,727.02]
["binance-futures","SOLUSDT",1757203260628,1853.23,200.16,200.15,121.88]
["binance-futures","SOLUSDT",1757203260679,995.5,200.15,200.14,18.46]
["binance-futures","SOLUSDT",1757203260730,1393.7,200.15,200.14,201.88]
["binance-futures","SOLUSDT",1757203260780,1331.75,200.15,200.14,224.46]
["binance-futures","SOLUSDT",1757203260830,1036.1,200.15,200.14,787.69]
["binance-futures","SOLUSDT",1757203260877,1036.1,200.15,200.14,778.49]
["binance-futures","SOLUSDT",1757203260936,971.9,200.15,200.14,776.89]
["binance-futures","SOLUSDT",1757203260985,980.35,200.15,200.14,777.04]
["binance-futures","SOLUSDT",1757203261028,921.5,200.15,200.14,778.55]
["binance-futures","SOLUSDT",1757203261089,643.92,200.15,200.14,961.78]
["binance-futures","SOLUSDT",1757203261144,383.31,200.15,200.14,970.63]
["binance-futures","SOLUSDT",1757203261195,382.21,200.15,200.14,970.93]
["binance-futures","SOLUSDT",1757203261247,389.66,200.15,200.14,970.93]
["binance-futures","SOLUSDT",1757203261298,389.66,200.15,200.14,962.08]
["binance-futures","SOLUSDT",1757203261403,389.68,200.15,200.14,962.08]
["binance-futures","SOLUSDT",1757203261459,447.14,200.15,200.14,962.55]
["binance-futures","SOLUSDT",1757203261515,447.22,200.15,200.14,971.44]
["binance-futures","SOLUSDT",1757203261555,1289.23,200.15,200.14,897.15]
["binance-futures","SOLUSDT",1757203261622,1258.47,200.15,200.14,912.06]
["binance-futures","SOLUSDT",1757203261674,1255.15,200.15,200.14,909.06]
["binance-futures","SOLUSDT",1757203261732,1247.68,200.15,200.14,1098.52]
["binance-futures","SOLUSDT",1757203261786,1247.68,200.15,200.14,1107.32]
["binance-futures","SOLUSDT",1757203261892,1247.73,200.15,200.14,1145.93]
["binance-futures","SOLUSDT",1757203261934,1247.73,200.15,200.14,1146.08]
["binance-futures","SOLUSDT",1757203261995,1247.76,200.15,200.14,1098.8]
["binance-futures","SOLUSDT",1757203262358,1247.82,200.15,200.14,1122.5]
["binance-futures","SOLUSDT",1757203262404,1247.86,200.15,200.14,1137.44]
["binance-futures","SOLUSDT",1757203262444,1247.86,200.15,200.14,1137.64]
["binance-futures","SOLUSDT",1757203262504,1247.89,200.15,200.14,1137.64]
["binance-futures","SOLUSDT",1757203262623,1247.89,200.15,200.14,1138.39]
["binance-futures","SOLUSDT",1757203262669,1226.89,200.15,200.14,1146.99]
["binance-futures","SOLUSDT",1757203262766,1226.89,200.15,200.14,1132.08]
["binance-futures","SOLUSDT",1757203262880,1226.89,200.15,200.14,1133.27]
["binance-futures","SOLUSDT",1757203262979,1226.96,200.15,200.14,1133.3]
["binance-futures","SOLUSDT",1757203263041,1226.96,200.15,200.14,1133.24]
["binance-futures","SOLUSDT",1757203263072,1234.9,200.15,200.14,1124.64]
["binance-futures","SOLUSDT",1757203263125,1234.84,200.15,200.14,1124.82]
["binance-futures","SOLUSDT",1757203263197,1234.84,200.15,200.14,744.75]
["binance-futures","SOLUSDT",1757203263246,1234.84,200.15,200.14,644.75]
["binance-futures","SOLUSDT",1757203263306,1311.55,200.15,200.14,620.3]
["binance-futures","SOLUSDT",1757203263364,1311.55,200.15,200.14,555.59]
["binance-futures","SOLUSDT",1757203263399,1329.32,200.15,200.14,555.59]
["binance-futures","SOLUSDT",1757203263523,1343.1,200.15,200.14,555.59]
["binance-futures","SOLUSDT",1757203263568,1343.48,200.15,200.14,555.59]
["binance-futures","SOLUSDT",1757203263679,1343.48,200.15,200.14,365.59]
["binance-futures","SOLUSDT",1757203263725,1343.48,200.15,200.14,374.71]
["binance-futures","SOLUSDT",1757203263771,1345.76,200.15,200.14,374.71]
["binance-futures","SOLUSDT",1757203263836,1417.2,200.15,200.14,70.92]
["binance-futures","SOLUSDT",1757203263887,1492.27,200.15,200.14,70.92]
["binance-futures","SOLUSDT",1757203263938,1544.15,200.15,200.14,70.92]
["binance-futures","SOLUSDT",1757203263989,1544.18,200.15,200.14,70.92]
["binance-futures","SOLUSDT",1757203264043,1545.78,200.15,200.14,70.92]
["binance-futures","SOLUSDT",1757203264151,1546.32,200.15,200.14,70.92]
["binance-futures","SOLUSDT",1757203264216,1590.64,200.15,200.14,70.92]
["binance-futures","SOLUSDT",1757203264269,1603.13,200.15,200.14,70.92]
["binance-futures","SOLUSDT",1757203264317,1593.14,200.15,200.14,70.92]
["binance-futures","SOLUSDT",1757203264375,1593.14,200.15,200.14,69.93]
["binance-futures","SOLUSDT",1757203264430,1763.14,200.15,200.14,69.93]
["binance-futures","SOLUSDT",1757203264488,1764.17,200.15,200.14,54.42]
["binance-futures","SOLUSDT",1757203264538,1771.37,200.15,200.14,59.42]
["binance-futures","SOLUSDT",1757203264593,2012.83,200.13,200.12,135.77]
["binance-futures","SOLUSDT",1757203264644,2464.09,200.12,200.11,289.42]
["binance-futures","SOLUSDT",1757203264695,2507.55,200.12,200.11,175.96]
["binance-futures","SOLUSDT",1757203264747,2733.98,200.12,200.11,56.88]
["binance-futures","SOLUSDT",1757203264798,2772.36,200.12,200.11,57.46]
["binance-futures","SOLUSDT",1757203264849,2984.97,200.12,200.11,57.46]
["binance-futures","SOLUSDT",1757203264901,3827.53,200.12,200.11,169.05]
["binance-futures","SOLUSDT",1757203264950,3826.8,200.12,200.11,174.05]
["binance-futures","SOLUSDT",1757203265004,3827.31,200.12,200.11,169.16]
["binance-futures","SOLUSDT",1757203265053,3827.46,200.12,200.11,167.58]
["binance-futures","SOLUSDT",1757203265103,3827.46,200.12,200.11,167.73]
["binance-futures","SOLUSDT",1757203265164,3827.44,200.12,200.11,168.37]
["binance-futures","SOLUSDT",1757203265214,3828.76,200.12,200.11,168.46]
["binance-futures","SOLUSDT",1757203265251,3845.13,200.12,200.11,168.61]
["binance-futures","SOLUSDT",1757203265316,3835.17,200.12,200.11,168.64]
["binance-futures","SOLUSDT",1757203265370,3904.96,200.12,200.11,168.63]
["binance-futures","SOLUSDT",1757203265420,3903.71,200.12,200.11,168.63]
["binance-futures","SOLUSDT",1757203265593,3904.96,200.12,200.11,168.63]
["binance-futures","SOLUSDT",1757203265691,3981.07,200.12,200.11,72.23]
["binance-futures","SOLUSDT",1757203265749,3981.07,200.12,200.11,73.46]
["binance-futures","SOLUSDT",1757203265866,3981.07,200.12,200.11,73.76]
["binance-futures","SOLUSDT",1757203265974,3984.11,200.12,200.11,73.91]
["binance-futures","SOLUSDT",1757203266027,3992.77,200.12,200.11,73.91]
["binance-futures","SOLUSDT",1757203266076,3992.77,200.12,200.11,73.95]
["binance-futures","SOLUSDT",1757203266134,3993.76,200.12,200.11,73.95]
["binance-futures","SOLUSDT",1757203266150,3925.28,200.12,200.11,73.95]
["binance-futures","SOLUSDT",1757203266235,3856.8,200.12,200.11,170.35]
["binance-futures","SOLUSDT",1757203266338,3573.47,200.12,200.11,451.49]
["binance-futures","SOLUSDT",1757203266388,3564.15,200.12,200.11,451.49]
["binance-futures","SOLUSDT",1757203266436,3561.67,200.12,200.11,451.82]
["binance-futures","SOLUSDT",1757203266496,3561.7,200.12,200.11,475.52]
["binance-futures","SOLUSDT",1757203266547,3429.6,200.12,200.11,490.43]
["binance-futures","SOLUSDT",1757203266601,3429.57,200.12,200.11,490.43]
["binance-futures","SOLUSDT",1757203266654,3431.8,200.12,200.11,490.43]
["binance-futures","SOLUSDT",1757203266766,3431.73,200.12,200.11,490.43]
["binance-futures","SOLUSDT",1757203266823,3341.54,200.12,200.11,490.43]
["binance-futures","SOLUSDT",1757203266877,1959.68,200.12,200.11,999.52]
["binance-futures","SOLUSDT",1757203266928,1835.82,200.12,200.11,925.67]
["binance-futures","SOLUSDT",1757203266977,1841.52,200.12,200.11,925.67]
["binance-futures","SOLUSDT",1757203267022,1841.36,200.12,200.11,925.67]
["binance-futures","SOLUSDT",1757203267131,1841.36,200.12,200.11,1025.67]
["binance-futures","SOLUSDT",1757203267183,1841.38,200.12,200.11,1025.7]
["binance-futures","SOLUSDT",1757203267392,1831.81,200.12,200.11,1025.79]
["binance-futures","SOLUSDT",1757203267446,1831.81,200.12,200.11,1025.42]
["binance-futures","SOLUSDT",1757203267496,1816.97,200.12,200.11,925.42]
["binance-futures","SOLUSDT",1757203267535,1826.91,200.12,200.11,925.42]
["binance-futures","SOLUSDT",1757203267602,1809.06,200.12,200.11,810.51]
["binance-futures","SOLUSDT",1757203267660,1899.06,200.12,200.11,771.3]
["binance-futures","SOLUSDT",1757203267701,1967.54,200.12,200.11,708.24]
["binance-futures","SOLUSDT",1757203267754,1899.05,200.12,200.11,746.85]
["binance-futures","SOLUSDT",1757203267958,1901.04,200.12,200.11,746.85]
["binance-futures","SOLUSDT",1757203268011,1901.51,200.12,200.11,746.85]
["binance-futures","SOLUSDT",1757203268207,1901.51,200.12,200.11,746.88]
["binance-futures","SOLUSDT",1757203268281,1901.51,200.12,200.11,751.34]
["binance-futures","SOLUSDT",1757203268381,1901.56,200.12,200.11,751.34]
["binance-futures","SOLUSDT",1757203268459,1901.56,200.12,200.11,776.57]
["binance-futures","SOLUSDT",1757203268513,1901.56,200.12,200.11,761.68]
["binance-futures","SOLUSDT",1757203268578,1901.56,200.12,200.11,778.13]
["binance-futures","SOLUSDT",1757203268664,1743.31,200.12,200.11,919.16]
["binance-futures","SOLUSDT",1757203268714,1743.61,200.12,200.11,916.16]
["binance-futures","SOLUSDT",1757203268766,1743.76,200.12,200.11,904.25]
["binance-futures","SOLUSDT",1757203268842,1744.76,200.12,200.11,895.65]
["binance-futures","SOLUSDT",1757203268907,1745.01,200.12,200.11,884.33]
["binance-futures","SOLUSDT",1757203268973,1746.51,200.12,200.11,884.33]
["binance-futures","SOLUSDT",1757203269026,1747.38,200.12,200.11,794.11]
["binance-futures","SOLUSDT",1757203269068,1747.42,200.12,200.11,792.39]
["binance-futures","SOLUSDT",1757203269132,1747.57,200.12,200.11,792.39]
["binance-futures","SOLUSDT",1757203269256,1747.57,200.12,200.11,792.4]
["binance-futures","SOLUSDT",1757203269311,1747.72,200.12,200.11,792.17]
["binance-futures","SOLUSDT",1757203269367,1749.89,200.12,200.11,782.23]
["binance-futures","SOLUSDT",1757203269571,1749.85,200.12,200.11,1030.61]
["binance-futures","SOLUSDT",1757203269601,1690.26,200.12,200.11,1030.61]
["binance-futures","SOLUSDT",1757203269742,1690.26,200.12,200.11,906.68]
["binance-futures","SOLUSDT",1757203269905,1690.26,200.12,200.11,906.73]
["binance-futures","SOLUSDT",1757203269964,1690.26,200.12,200.11,905.5]
["binance-futures","SOLUSDT",1757203270079,1696.02,200.12,200.11,905.5]
["binance-futures","SOLUSDT",1757203270115,1696.02,200.12,200.11,906.21]
["binance-futures","SOLUSDT",1757203270188,1686.03,200.12,200.11,921.12]
["binance-futures","SOLUSDT",1757203270233,1686.19,200.12,200.11,930.3]
["binance-futures","SOLUSDT",1757203270359,1686.19,200.12,200.11,932.38]
["binance-futures","SOLUSDT",1757203270461,1647.34,200.12,200.11,932.38]
["binance-futures","SOLUSDT",1757203270512,1656.12,200.12,200.11,908.53]
["binance-futures","SOLUSDT",1757203270569,1648.62,200.12,200.11,933.41]
["binance-futures","SOLUSDT",1757203270752,1648.55,200.12,200.11,933.59]
["binance-futures","SOLUSDT",1757203270913,1648.55,200.12,200.11,905.47]
["binance-futures","SOLUSDT",1757203270983,1648.55,200.12,200.11,910.67]
["binance-futures","SOLUSDT",1757203271032,1738.65,200.12,200.11,819.79]
["binance-futures","SOLUSDT",1757203271143,1796.25,200.12,200.11,656.73]
["binance-futures","SOLUSDT",1757203271190,1796.25,200.12,200.11,656.67]
["binance-futures","SOLUSDT",1757203271310,1796.25,200.12,200.11,656.93]
["binance-futures","SOLUSDT",1757203271366,1798.23,200.12,200.11,657.02]
["binance-futures","SOLUSDT",1757203271404,1798.23,200.12,200.11,658.25]
["binance-futures","SOLUSDT",1757203271474,1798.23,200.12,200.11,659.42]
["binance-futures","SOLUSDT",1757203271515,1798.23,200.12,200.11,722.48]
["binance-futures","SOLUSDT",1757203271576,1788.71,200.12,200.11,722.48]
["binance-futures","SOLUSDT",1757203271728,1877.52,200.12,200.11,294.1]
["binance-futures","SOLUSDT",1757203271783,1896.5,200.12,200.11,329.63]
["binance-futures","SOLUSDT",1757203271829,1896.83,200.12,200.11,331.78]
["binance-futures","SOLUSDT",1757203271964,1879.23,200.12,200.11,337.39]
["binance-futures","SOLUSDT",1757203272015,1879.42,200.12,200.11,339.41]
["binance-futures","SOLUSDT",1757203272066,1880.37,200.12,200.11,479.38]
["binance-futures","SOLUSDT",1757203272118,1878.43,200.12,200.11,479.43]
["binance-futures","SOLUSDT",1757203272336,1878.48,200.12,200.11,479.46]
["binance-futures","SOLUSDT",1757203272400,1878.48,200.12,200.11,481.39]
["binance-futures","SOLUSDT",1757203272447,1789.67,200.12,200.11,509.77]
["binance-futures","SOLUSDT",1757203272555,1789.74,200.12,200.11,509.77]
["binance-futures","SOLUSDT",1757203272593,1789.74,200.12,200.11,486.39]
["binance-futures","SOLUSDT",1757203272665,1789.74,200.12,200.11,485.91]
["binance-futures","SOLUSDT",1757203272791,1789.74,200.12,200.11,508.77]
["binance-futures","SOLUSDT",1757203272827,1789.74,200.12,200.11,508.8]
["binance-futures","SOLUSDT",1757203272907,1790.37,200.12,200.11,507.02]
["binance-futures","SOLUSDT",1757203272962,1785.38,200.12,200.11,507.02]
["binance-futures","SOLUSDT",1757203273034,1849.79,200.12,200.11,486.45]
["binance-futures","SOLUSDT",1757203273078,1849.79,200.12,200.11,507.43]
["binance-futures","SOLUSDT",1757203273136,1785.44,200.12,200.11,507.69]
["binance-futures","SOLUSDT",1757203273147,1785.37,200.12,200.11,507.69]
["binance-futures","SOLUSDT",1757203273255,1849.92,200.12,200.11,487.61]
["binance-futures","SOLUSDT",1757203273369,1920.88,200.12,200.11,221.26]
["binance-futures","SOLUSDT",1757203273438,1922.32,200.12,200.11,81.26]
["binance-futures","SOLUSDT",1757203273487,2042.28,200.12,200.11,81.26]
["binance-futures","SOLUSDT",1757203273513,1994.22,200.12,200.11,81.26]
["binance-futures","SOLUSDT",1757203273601,2062.65,200.12,200.11,81.26]
["binance-futures","SOLUSDT",1757203273616,2062.74,200.12,200.11,81.26]
["binance-futures","SOLUSDT",1757203273756,2090.8,200.12,200.11,75.36]
["binance-futures","SOLUSDT",1757203273808,2190.74,200.12,200.11,75.36]
["binance-futures","SOLUSDT",1757203273860,2714.12,200.1,200.09,37.16]
["binance-futures","SOLUSDT",1757203273911,2495.9,200.1,200.09,9.88]
["binance-futures","SOLUSDT",1757203273962,2761.58,200.1,200.09,9.97]
["binance-futures","SOLUSDT",1757203274013,345.89,200.08,200.07,1334.48]
["binance-futures","SOLUSDT",1757203274063,1437.67,200.08,200.07,1136.28]
["binance-futures","SOLUSDT",1757203274115,1353.1,200.08,200.07,1143.97]
["binance-futures","SOLUSDT",1757203274166,1354.21,200.08,200.07,1293.97]
["binance-futures","SOLUSDT",1757203274218,1356.49,200.08,200.07,1472.41]
["binance-futures","SOLUSDT",1757203274268,1359.09,200.08,200.07,1491.9]
["binance-futures","SOLUSDT",1757203274320,1358.6,200.08,200.07,1491.9]
["binance-futures","SOLUSDT",1757203274372,1359.72,200.08,200.07,1494.21]
["binance-futures","SOLUSDT",1757203274420,1359.72,200.08,200.07,1344.39]
["binance-futures","SOLUSDT",1757203274475,1363.32,200.08,200.07,1305.78]
["binance-futures","SOLUSDT",1757203274564,1363.32,200.08,200.07,1306.1]
["binance-futures","SOLUSDT",1757203274690,1363.32,200.08,200.07,1306.28]
["binance-futures","SOLUSDT",1757203274908,1364.52,200.08,200.07,1310.94]
["binance-futures","SOLUSDT",1757203274971,1369.7,200.08,200.07,1310.98]
["binance-futures","SOLUSDT",1757203275068,1369.76,200.08,200.07,1312.36]
["binance-futures","SOLUSDT",1757203275123,1380.76,200.08,200.07,1312.36]
["binance-futures","SOLUSDT",1757203275181,1380.76,200.08,200.07,1215.99]
["binance-futures","SOLUSDT",1757203275222,1380.76,200.08,200.07,1216.14]
["binance-futures","SOLUSDT",1757203275287,1739.05,200.08,200.07,310.46]
["binance-futures","SOLUSDT",1757203275337,1788.06,200.08,200.07,308.09]
["binance-futures","SOLUSDT",1757203275388,1850.22,200.08,200.07,72.48]
["binance-futures","SOLUSDT",1757203275438,1885.13,200.08,200.07,48.21]
["binance-futures","SOLUSDT",1757203275491,1664.06,200.08,200.07,58.54]
["binance-futures","SOLUSDT",1757203275547,1953.22,200.07,200.06,840.12]
["binance-futures","SOLUSDT",1757203275640,1952.93,200.07,200.06,855.36]
["binance-futures","SOLUSDT",1757203275691,1944.24,200.07,200.06,644.4]
["binance-futures","SOLUSDT",1757203275751,1886.45,200.07,200.06,644.4]
["binance-futures","SOLUSDT",1757203275806,1886.21,200.07,200.06,637.34]
["binance-futures","SOLUSDT",1757203275862,1822.43,200.07,200.06,632.49]
["binance-futures","SOLUSDT",1757203275915,1817.04,200.07,200.06,632.49]
["binance-futures","SOLUSDT",1757203275967,1821.84,200.07,200.06,634.12]
["binance-futures","SOLUSDT",1757203276014,1892.38,200.07,200.06,348.98]
["binance-futures","SOLUSDT",1757203276068,1879.24,200.07,200.06,354.97]
["binance-futures","SOLUSDT",1757203276121,1881.26,200.07,200.06,354.97]
["binance-futures","SOLUSDT",1757203276169,2630.11,200.07,200.06,355.05]
["binance-futures","SOLUSDT",1757203276218,2561.63,200.07,200.06,365.74]
["binance-futures","SOLUSDT",1757203276324,2563.91,200.07,200.06,359.82]
["binance-futures","SOLUSDT",1757203276377,2565.91,200.07,200.06,364.97]
["binance-futures","SOLUSDT",1757203276434,2571.08,200.07,200.06,364.97]
["binance-futures","SOLUSDT",1757203276493,2811.39,200.07,200.06,126.74]
["binance-futures","SOLUSDT",1757203276547,3076.22,200.07,200.06,122.51]
["binance-futures","SOLUSDT",1757203276600,2353.42,200.06,200.05,3017.74]
["binance-futures","SOLUSDT",1757203276651,2376.64,200.06,200.05,3037.84]
["binance-futures","SOLUSDT",1757203276702,2217.87,200.06,200.05,3002.69]
["binance-futures","SOLUSDT",1757203276752,1911.3,200.06,200.05,3030.18]
["binance-futures","SOLUSDT",1757203276796,1911.39,200.06,200.05,3030.18]
["binance-futures","SOLUSDT",1757203276833,1910.91,200.06,200.05,3030.18]
["binance-futures","SOLUSDT",1757203276907,1707.95,200.06,200.05,3031.05]
["binance-futures","SOLUSDT",1757203276945,1683.68,200.06,200.05,3031.05]
["binance-futures","SOLUSDT",1757203277015,2541.55,200.06,200.05,3031.2]
["binance-futures","SOLUSDT",1757203277063,2542.51,200.06,200.05,3031.2]
["binance-futures","SOLUSDT",1757203277113,2539.2,200.06,200.05,3031.2]
["binance-futures","SOLUSDT",1757203277294,2548.49,200.06,200.05,3031.2]
["binance-futures","SOLUSDT",1757203277342,2557.49,200.06,200.05,3031.2]
["binance-futures","SOLUSDT",1757203277393,2550.57,200.06,200.05,3031.5]
["binance-futures","SOLUSDT",1757203277454,2577.56,200.06,200.05,3031.5]
["binance-futures","SOLUSDT",1757203277579,2612.05,200.06,200.05,3031.62]
["binance-futures","SOLUSDT",1757203277631,2497.47,200.04,200.03,285.57]
["binance-futures","SOLUSDT",1757203277682,2577.96,200.04,200.03,285.78]
["binance-futures","SOLUSDT",1757203277733,2028.19,200.04,200.03,468.4]
["binance-futures","SOLUSDT",1757203277784,1480.82,200.04,200.03,468.4]
["binance-futures","SOLUSDT",1757203277821,1371.4,200.04,200.03,773.16]
["binance-futures","SOLUSDT",1757203277885,1370.92,200.04,200.03,773.16]
["binance-futures","SOLUSDT",1757203277935,1346.16,200.04,200.03,633.16]
["binance-futures","SOLUSDT",1757203277988,1352.69,200.04,200.03,633.19]
["binance-futures","SOLUSDT",1757203278036,1364.49,200.04,200.03,658.05]
["binance-futures","SOLUSDT",1757203278090,1265.5,200.04,200.03,649.31]
["binance-futures","SOLUSDT",1757203278146,2107.51,200.04,200.03,649.31]
["binance-futures","SOLUSDT",1757203278201,2108.37,200.04,200.03,643.47]
["binance-futures","SOLUSDT",1757203278247,2108.37,200.04,200.03,648.26]
["binance-futures","SOLUSDT",1757203278303,2108.37,200.04,200.03,623.27]
["binance-futures","SOLUSDT",1757203278355,2108.37,200.04,200.03,629.26]
["binance-futures","SOLUSDT",1757203278451,2110.65,200.04,200.03,629.26]
["binance-futures","SOLUSDT",1757203278514,2117.71,200.04,200.03,629.26]
["binance-futures","SOLUSDT",1757203278557,2153.95,200.04,200.03,629.26]
["binance-futures","SOLUSDT",1757203278591,2154.43,200.04,200.03,629.26]
["binance-futures","SOLUSDT",1757203278675,2154.54,200.04,200.03,629.29]
["binance-futures","SOLUSDT",1757203278726,2154.54,200.04,200.03,629.44]
["binance-futures","SOLUSDT",1757203278838,2158.77,200.04,200.03,305.06]
["binance-futures","SOLUSDT",1757203278896,2158.92,200.04,200.03,305.06]
["binance-futures","SOLUSDT",1757203278954,2186.9,200.04,200.03,305.06]
["binance-futures","SOLUSDT",1757203279094,2179.9,200.04,200.03,305.21]
["binance-futures","SOLUSDT",1757203279176,2260.52,200.04,200.03,305.21]
["binance-futures","SOLUSDT",1757203279226,2299.04,200.04,200.03,362.84]
["binance-futures","SOLUSDT",1757203279289,2299.03,200.04,200.03,362.84]
["binance-futures","SOLUSDT",1757203279507,2305.51,200.04,200.03,362.84]
["binance-futures","SOLUSDT",1757203279539,2305.81,200.04,200.03,362.84]
["binance-futures","SOLUSDT",1757203279590,2530.79,200.04,200.03,305.36]
["binance-futures","SOLUSDT",1757203279660,2531.27,200.04,200.03,305.51]
["binance-futures","SOLUSDT",1757203279715,2537.81,200.04,200.03,305.51]
["binance-futures","SOLUSDT",1757203279760,2551.51,200.04,200.03,305.51]
["binance-futures","SOLUSDT",1757203279821,2551.99,200.04,200.03,363.14]
["binance-futures","SOLUSDT",1757203279860,2552.14,200.04,200.03,363.31]
["binance-futures","SOLUSDT",1757203280032,2552.2,200.04,200.03,363.36]
["binance-futures","SOLUSDT",1757203280102,2553.93,200.04,200.03,363.36]
["binance-futures","SOLUSDT",1757203280242,2690.9,200.04,200.03,62.28]
["binance-futures","SOLUSDT",1757203280294,1738.22,200.03,200.02,531.93]
["binance-futures","SOLUSDT",1757203280344,2556.81,200.03,200.02,544.47]
["binance-futures","SOLUSDT",1757203280396,2555.65,200.03,200.02,544.34]
["binance-futures","SOLUSDT",1757203280448,2487.17,200.03,200.02,544.34]
["binance-futures","SOLUSDT",1757203280500,2488.08,200.03,200.02,544.34]
["binance-futures","SOLUSDT",1757203280543,2488.66,200.03,200.02,544.08]
["binance-futures","SOLUSDT",1757203280594,2527.32,200.03,200.02,544.08]
["binance-futures","SOLUSDT",1757203280652,2850.96,200.03,200.02,173.1]
["binance-futures","SOLUSDT",1757203280713,2878.9,200.03,200.02,173.4]
["binance-futures","SOLUSDT",1757203280767,2951.9,200.03,200.02,173.4]
["binance-futures","SOLUSDT",1757203280814,3020.86,200.03,200.02,173.4]
["binance-futures","SOLUSDT",1757203280867,3020.86,200.03,200.02,173.84]
["binance-futures","SOLUSDT",1757203280928,3026.36,200.03,200.02,173.84]
["binance-futures","SOLUSDT",1757203280981,3026.76,200.03,200.02,154.63]
["binance-futures","SOLUSDT",1757203281027,3026.76,200.03,200.02,179.2]
["binance-futures","SOLUSDT",1757203281076,2719.8,200.03,200.02,179.5]
["binance-futures","SOLUSDT",1757203281129,2909.8,200.03,200.02,179.65]
["binance-futures","SOLUSDT",1757203281188,2909.8,200.03,200.02,174.65]
["binance-futures","SOLUSDT",1757203281226,2909.8,200.03,200.02,174.95]
["binance-futures","SOLUSDT",1757203281343,2927.79,200.03,200.02,174.95]
["binance-futures","SOLUSDT",1757203281398,2925.66,200.03,200.02,174.95]
["binance-futures","SOLUSDT",1757203281487,2920.16,200.03,200.02,175.1]
["binance-futures","SOLUSDT",1757203281522,2920.64,200.03,200.02,175.1]
["binance-futures","SOLUSDT",1757203281583,2920.71,200.03,200.02,175.1]
["binance-futures","SOLUSDT",1757203281643,2920.63,200.03,200.02,175.1]
["binance-futures","SOLUSDT",1757203281692,2921.8,200.03,200.02,180.1]
["binance-futures","SOLUSDT",1757203281819,2921.8,200.03,200.02,175.13]
["binance-futures","SOLUSDT",1757203281858,2922.28,200.03,200.02,175.18]
["binance-futures","SOLUSDT",1757203281974,1391.26,200.03,200.02,361.02]
["binance-futures","SOLUSDT",1757203282026,1333.86,200.03,200.02,362.52]
["binance-futures","SOLUSDT",1757203282077,1338.51,200.03,200.02,362.61]
["binance-futures","SOLUSDT",1757203282121,1342.52,200.03,200.02,362.61]
["binance-futures","SOLUSDT",1757203282190,1342.45,200.03,200.02,361.62]
["binance-futures","SOLUSDT",1757203282215,1328.67,200.03,200.02,361.62]
["binance-futures","SOLUSDT",1757203282294,1331.7,200.03,200.02,358.46]
["binance-futures","SOLUSDT",1757203282344,1330.92,200.03,200.02,358.46]
["binance-futures","SOLUSDT",1757203282400,1312.93,200.03,200.02,358.46]
["binance-futures","SOLUSDT",1757203282403,1481.04,200.03,200.02,358.46]
["binance-futures","SOLUSDT",1757203282499,1480.08,200.03,200.02,358.46]
["binance-futures","SOLUSDT",1757203282562,1480.11,200.03,200.02,358.49]
["binance-futures","SOLUSDT",1757203282723,1476.1,200.03,200.02,358.49]
["binance-futures","SOLUSDT",1757203282768,1476.16,200.03,200.02,358.49]
["binance-futures","SOLUSDT",1757203282825,1476.37,200.03,200.02,358.49]
["binance-futures","SOLUSDT",1757203282883,1476.83,200.03,200.02,358.49]
["binance-futures","SOLUSDT",1757203282921,1477.04,200.03,200.02,358.49]
["binance-futures","SOLUSDT",1757203283025,1374.74,200.03,200.02,458.42]
["binance-futures","SOLUSDT",1757203283093,1379.91,200.03,200.02,458.42]
["binance-futures","SOLUSDT",1757203283202,1394.91,200.03,200.02,458.42]
["binance-futures","SOLUSDT",1757203283305,1402.16,200.03,200.02,458.72]
["binance-futures","SOLUSDT",1757203283363,1404.16,200.03,200.02,389.22]
["binance-futures","SOLUSDT",1757203283419,1404.31,200.03,200.02,389.22]
["binance-futures","SOLUSDT",1757203283464,1414.19,200.03,200.02,286.98]
["binance-futures","SOLUSDT",1757203283520,1414.49,200.03,200.02,286.98]
["binance-futures","SOLUSDT",1757203283641,1414.49,200.03,200.02,288.68]
["binance-futures","SOLUSDT",1757203283686,1414.67,200.03,200.02,188.68]
["binance-futures","SOLUSDT",1757203283904,1407.61,200.03,200.02,188.68]
["binance-futures","SOLUSDT",1757203283955,1432.41,200.03,200.02,164.16]
["binance-futures","SOLUSDT",1757203284003,1432.55,200.03,200.02,164.16]
["binance-futures","SOLUSDT",1757203284064,1432.77,200.03,200.02,188.92]
["binance-futures","SOLUSDT",1757203284126,1436.46,200.03,200.02,188.92]
["binance-futures","SOLUSDT",1757203284185,1643.47,200.03,200.02,188.92]
["binance-futures","SOLUSDT",1757203284247,1643.46,200.03,200.02,188.92]
["binance-futures","SOLUSDT",1757203284297,1433.46,200.03,200.02,188.92]
["binance-futures","SOLUSDT",1757203284448,1344.05,200.03,200.02,291.16]
["binance-futures","SOLUSDT",1757203284510,1350.97,200.03,200.02,291.16]
["binance-futures","SOLUSDT",1757203284559,1351.01,200.03,200.02,188.92]
["binance-futures","SOLUSDT",1757203284613,1421.52,200.03,200.02,185.66]
["binance-futures","SOLUSDT",1757203284630,1353.01,200.03,200.02,185.63]
["binance-futures","SOLUSDT",1757203284768,1439.85,200.03,200.02,185.63]
["binance-futures","SOLUSDT",1757203284810,1440.21,200.03,200.02,185.63]
["binance-futures","SOLUSDT",1757203284872,1378.26,200.03,200.02,185.63]
["binance-futures","SOLUSDT",1757203284929,701.77,200.04,200.03,1535.65]
["binance-futures","SOLUSDT",1757203284980,733.7,200.04,200.03,1418.87]
["binance-futures","SOLUSDT",1757203285030,339.74,200.04,200.03,1404.87]
["binance-futures","SOLUSDT",1757203285082,339.35,200.04,200.03,1333.9]
["binance-futures","SOLUSDT",1757203285133,331.8,200.04,200.03,1499.22]
["binance-futures","SOLUSDT",1757203285188,331.95,200.04,200.03,1498.97]
["binance-futures","SOLUSDT",1757203285236,331.95,200.04,200.03,1624.78]
["binance-futures","SOLUSDT",1757203285283,331.95,200.04,200.03,1625.1]
["binance-futures","SOLUSDT",1757203285393,332.45,200.04,200.03,1625.66]
["binance-futures","SOLUSDT",1757203285501,332.45,200.04,200.03,1625.95]
["binance-futures","SOLUSDT",1757203285605,326.61,200.04,200.03,1694.43]
["binance-futures","SOLUSDT",1757203285661,271.15,200.04,200.03,1757.99]
["binance-futures","SOLUSDT",1757203285730,20.15,200.05,200.04,2103.18]
["binance-futures","SOLUSDT",1757203285782,189.96,200.08,200.07,305.81]
["binance-futures","SOLUSDT",1757203285833,267.28,200.09,200.08,1623.87]
["binance-futures","SOLUSDT",1757203285884,591.3,200.09,200.08,1293.78]
["binance-futures","SOLUSDT",1757203285933,591.39,200.09,200.08,1294.43]
["binance-futures","SOLUSDT",1757203285980,615.84,200.09,200.08,1294.43]
["binance-futures","SOLUSDT",1757203286040,616.09,200.09,200.08,1309.43]
["binance-futures","SOLUSDT",1757203286090,616.09,200.09,200.08,1269.95]
["binance-futures","SOLUSDT",1757203286146,656.49,200.09,200.08,910.72]
["binance-futures","SOLUSDT",1757203286199,656.49,200.09,200.08,867.22]
["binance-futures","SOLUSDT",1757203286247,654.7,200.09,200.08,868.45]
["binance-futures","SOLUSDT",1757203286297,659.87,200.09,200.08,868.45]
["binance-futures","SOLUSDT",1757203286409,659.87,200.09,200.08,868.59]
["binance-futures","SOLUSDT",1757203286514,827.96,200.09,200.08,863.67]
["binance-futures","SOLUSDT",1757203286721,827.52,200.09,200.08,863.92]
["binance-futures","SOLUSDT",1757203286801,827.52,200.09,200.08,851.81]
["binance-futures","SOLUSDT",1757203286985,827.78,200.09,200.08,851.81]
["binance-futures","SOLUSDT",1757203287031,841.47,200.09,200.08,851.81]
["binance-futures","SOLUSDT",1757203287197,889.38,200.09,200.08,413.05]
["binance-futures","SOLUSDT",1757203287383,899.4,200.09,200.08,413.18]
["binance-futures","SOLUSDT",1757203287434,1227.83,200.09,200.08,267.63]
["binance-futures","SOLUSDT",1757203287484,1227.83,200.09,200.08,261.79]
["binance-futures","SOLUSDT",1757203287541,1298.31,200.09,200.08,45.78]
["binance-futures","SOLUSDT",1757203287597,1181.53,200.07,200.06,498.98]
["binance-futures","SOLUSDT",1757203287647,1033.62,200.07,200.06,587.2]
["binance-futures","SOLUSDT",1757203287701,1021.72,200.07,200.06,593.74]
["binance-futures","SOLUSDT",1757203287866,2150.11,200.07,200.06,28.08]
["binance-futures","SOLUSDT",1757203287917,1287.13,200.05,200.04,476.53]
["binance-futures","SOLUSDT",1757203287968,1227.08,200.05,200.04,499.68]
["binance-futures","SOLUSDT",1757203288019,1078.97,200.05,200.04,655.56]
["binance-futures","SOLUSDT",1757203288075,1064.85,200.05,200.04,832.13]
["binance-futures","SOLUSDT",1757203288128,986.48,200.05,200.04,837.13]
["binance-futures","SOLUSDT",1757203288160,996.47,200.05,200.04,829.57]
["binance-futures","SOLUSDT",1757203288229,504.21,200.05,200.04,1220.87]
["binance-futures","SOLUSDT",1757203288287,470.07,200.05,200.04,1413.47]
["binance-futures","SOLUSDT",1757203288330,250.42,200.05,200.04,1460.61]
["binance-futures","SOLUSDT",1757203288426,186.95,200.05,200.04,1313.04]
["binance-futures","SOLUSDT",1757203288520,250.33,200.05,200.04,1313.04]
["binance-futures","SOLUSDT",1757203288567,250.42,200.05,200.04,1281.04]
["binance-futures","SOLUSDT",1757203288624,250.57,200.05,200.04,1283.19]
["binance-futures","SOLUSDT",1757203288675,260.71,200.05,200.04,1281.19]
["binance-futures","SOLUSDT",1757203288715,260.71,200.05,200.04,1288.38]
["binance-futures","SOLUSDT",1757203288837,260.71,200.05,200.04,1302.2]
["binance-futures","SOLUSDT",1757203288874,260.71,200.05,200.04,1302.32]
["binance-futures","SOLUSDT",1757203288952,260.19,200.05,200.04,1302.32]
["binance-futures","SOLUSDT",1757203289012,260.19,200.05,200.04,1296.32]
["binance-futures","SOLUSDT",1757203289049,260.39,200.05,200.04,1296.32]
["binance-futures","SOLUSDT",1757203289245,260.57,200.05,200.04,1296.32]
["binance-futures","SOLUSDT",1757203289324,260.72,200.05,200.04,1296.32]
["binance-futures","SOLUSDT",1757203289448,260.72,200.05,200.04,1298.01]
["binance-futures","SOLUSDT",1757203289497,260.72,200.05,200.04,1297.01]
["binance-futures","SOLUSDT",1757203289627,260.72,200.05,200.04,1299.01]
["binance-futures","SOLUSDT",1757203289653,260.72,200.05,200.04,1297.01]
["binance-futures","SOLUSDT",1757203289734,260.95,200.05,200.04,1283.19]
["binance-futures","SOLUSDT",1757203289790,260.95,200.05,200.04,1153.19]
["binance-futures","SOLUSDT",1757203289840,260.99,200.05,200.04,1149.19]
["binance-futures","SOLUSDT",1757203289888,327.34,200.05,200.04,703.95]
["binance-futures","SOLUSDT",1757203289950,327.34,200.05,200.04,529.32]
["binance-futures","SOLUSDT",1757203289984,264.92,200.05,200.04,666.7]
["binance-futures","SOLUSDT",1757203290054,264.97,200.05,200.04,701.09]
["binance-futures","SOLUSDT",1757203290106,264.97,200.05,200.04,991.65]
["binance-futures","SOLUSDT",1757203290155,265.01,200.05,200.04,991.65]
["binance-futures","SOLUSDT",1757203290201,265.16,200.05,200.04,992.65]
["binance-futures","SOLUSDT",1757203290268,265.16,200.05,200.04,992.03]
["binance-futures","SOLUSDT",1757203290371,265.21,200.05,200.04,991.97]
["binance-futures","SOLUSDT",1757203290412,265.21,200.05,200.04,999.44]
["binance-futures","SOLUSDT",1757203290478,265.21,200.05,200.04,998.94]
["binance-futures","SOLUSDT",1757203290768,263.28,200.05,200.04,998.94]
["binance-futures","SOLUSDT",1757203290821,216.92,200.05,200.04,998.97]
["binance-futures","SOLUSDT",1757203290874,241.34,200.05,200.04,998.94]
["binance-futures","SOLUSDT",1757203290973,241.38,200.05,200.04,897.26]
["binance-futures","SOLUSDT",1757203291033,280.98,200.05,200.04,896.66]
["binance-futures","SOLUSDT",1757203291084,282.13,200.05,200.04,896.66]
["binance-futures","SOLUSDT",1757203291225,219.07,200.05,200.04,996.66]
["binance-futures","SOLUSDT",1757203291270,236.32,200.05,200.04,996.66]
["binance-futures","SOLUSDT",1757203291379,236.32,200.05,200.04,990.55]
["binance-futures","SOLUSDT",1757203291464,236.98,200.05,200.04,990.63]
["binance-futures","SOLUSDT",1757203291611,261.43,200.05,200.04,986.03]
["binance-futures","SOLUSDT",1757203291674,229.29,200.05,200.04,986.06]
["binance-futures","SOLUSDT",1757203291687,229.26,200.05,200.04,986.03]
["binance-futures","SOLUSDT",1757203291776,204.81,200.05,200.04,986.03]
["binance-futures","SOLUSDT",1757203291815,204.81,200.05,200.04,986.04]
["binance-futures","SOLUSDT",1757203291933,204.81,200.05,200.04,986.07]
["binance-futures","SOLUSDT",1757203291972,204.81,200.05,200.04,986.12]
["binance-futures","SOLUSDT",1757203292009,204.94,200.05,200.04,986.13]
["binance-futures","SOLUSDT",1757203292158,205.88,200.05,200.04,986.13]
["binance-futures","SOLUSDT",1757203292208,246.64,200.05,200.04,964.8]
["binance-futures","SOLUSDT",1757203292254,241.91,200.05,200.04,964.77]
["binance-futures","SOLUSDT",1757203292313,258.29,200.05,200.04,964.77]
["binance-futures","SOLUSDT",1757203292367,258.29,200.05,200.04,864.77]
["binance-futures","SOLUSDT",1757203292418,520.17,200.05,200.04,385.45]
["binance-futures","SOLUSDT",1757203292471,393.29,200.05,200.04,514.46]
["binance-futures","SOLUSDT",1757203292520,449.61,200.05,200.04,514.46]
["binance-futures","SOLUSDT",1757203292586,449.61,200.05,200.04,515.7]
["binance-futures","SOLUSDT",1757203292690,410.13,200.05,200.04,515.7]
["binance-futures","SOLUSDT",1757203292732,410.41,200.05,200.04,515.7]
["binance-futures","SOLUSDT",1757203292907,402.58,200.05,200.04,574.84]
["binance-futures","SOLUSDT",1757203292959,402.83,200.05,200.04,540.51]
["binance-futures","SOLUSDT",1757203293062,402.88,200.05,200.04,545.85]
["binance-futures","SOLUSDT",1757203293214,330.32,200.05,200.04,545.85]
["binance-futures","SOLUSDT",1757203293273,230.32,200.05,200.04,832.41]
["binance-futures","SOLUSDT",1757203293320,230.28,200.05,200.04,832.41]
["binance-futures","SOLUSDT",1757203293377,269.87,200.05,200.04,754.47]
["binance-futures","SOLUSDT",1757203293420,269.87,200.05,200.04,706.12]
["binance-futures","SOLUSDT",1757203293479,270.41,200.05,200.04,706.12]
["binance-futures","SOLUSDT",1757203293593,270.41,200.05,200.04,706.15]
["binance-futures","SOLUSDT",1757203293647,71.93,200.05,200.04,1154.87]
["binance-futures","SOLUSDT",1757203293684,220.78,200.05,200.04,1168.98]
["binance-futures","SOLUSDT",1757203293747,215.18,200.05,200.04,1168.98]
["binance-futures","SOLUSDT",1757203293803,215.18,200.05,200.04,1169.01]
["binance-futures","SOLUSDT",1757203293910,215.25,200.05,200.04,1169.01]
["binance-futures","SOLUSDT",1757203293958,221.09,200.05,200.04,1169.01]
["binance-futures","SOLUSDT",1757203294031,231.08,200.05,200.04,1113.52]
["binance-futures","SOLUSDT",1757203294083,244.81,200.05,200.04,1111.52]
["binance-futures","SOLUSDT",1757203294130,244.81,200.05,200.04,1101.61]
["binance-futures","SOLUSDT",1757203294227,244.81,200.05,200.04,1101.64]
["binance-futures","SOLUSDT",1757203294280,244.96,200.05,200.04,1111.96]
["binance-futures","SOLUSDT",1757203294332,245.11,200.05,200.04,1111.96]
["binance-futures","SOLUSDT",1757203294360,245.06,200.05,200.04,1111.96]
["binance-futures","SOLUSDT",1757203294442,244.88,200.05,200.04,1111.96]
["binance-futures","SOLUSDT",1757203294478,245.03,200.05,200.04,1111.96]
["binance-futures","SOLUSDT",1757203294539,246.22,200.05,200.04,1112.29]
["binance-futures","SOLUSDT",1757203294761,246.27,200.05,200.04,1110.29]
["binance-futures","SOLUSDT",1757203294946,246.27,200.05,200.04,980.29]
["binance-futures","SOLUSDT",1757203295006,248.31,200.05,200.04,980.29]
["binance-futures","SOLUSDT",1757203295053,288.26,200.05,200.04,978.64]
["binance-futures","SOLUSDT",1757203295112,288.31,200.05,200.04,978.64]
["binance-futures","SOLUSDT",1757203295167,289.25,200.05,200.04,978.64]
["binance-futures","SOLUSDT",1757203295311,289.25,200.05,200.04,978.49]
["binance-futures","SOLUSDT",1757203295378,289.25,200.05,200.04,978.31]
["binance-futures","SOLUSDT",1757203295494,288.19,200.05,200.04,978.31]
["binance-futures","SOLUSDT",1757203295702,288.19,200.05,200.04,978.46]
["binance-futures","SOLUSDT",1757203295868,249.58,200.05,200.04,978.46]
["binance-futures","SOLUSDT",1757203295976,249.58,200.05,200.04,973.12]
["binance-futures","SOLUSDT",1757203296022,249.62,200.05,200.04,985.21]
["binance-futures","SOLUSDT",1757203296074,244.87,200.05,200.04,981.21]
["binance-futures","SOLUSDT",1757203296131,244.87,200.05,200.04,981.26]
["binance-futures","SOLUSDT",1757203296244,244.87,200.05,200.04,975.9]
["binance-futures","SOLUSDT",1757203296298,250.04,200.05,200.04,965.1]
["binance-futures","SOLUSDT",1757203296318,249.99,200.05,200.04,928.92]
["binance-futures","SOLUSDT",1757203296377,248.45,200.05,200.04,928.92]
["binance-futures","SOLUSDT",1757203296458,248.48,200.05,200.04,928.95]
["binance-futures","SOLUSDT",1757203296507,248.45,200.05,200.04,928.92]
["binance-futures","SOLUSDT",1757203296895,253.96,200.05,200.04,928.92]
["binance-futures","SOLUSDT",1757203296951,254.03,200.05,200.04,928.92]
["binance-futures","SOLUSDT",1757203297012,254.08,200.05,200.04,928.92]
["binance-futures","SOLUSDT",1757203297068,254.11,200.05,200.04,928.92]
["binance-futures","SOLUSDT",1757203297168,254.11,200.05,200.04,928.89]
["binance-futures","SOLUSDT",1757203297336,234.31,200.05,200.04,928.89]
["binance-futures","SOLUSDT",1757203297510,328.15,200.05,200.04,929.22]
["binance-futures","SOLUSDT",1757203297561,368.17,200.05,200.04,929.22]
["binance-futures","SOLUSDT",1757203297652,367.73,200.05,200.04,929.22]
["binance-futures","SOLUSDT",1757203297754,367.76,200.05,200.04,929.25]
["binance-futures","SOLUSDT",1757203297804,367.73,200.05,200.04,929.22]
["binance-futures","SOLUSDT",1757203297868,368.67,200.05,200.04,828.05]
["binance-futures","SOLUSDT",1757203297934,368.67,200.05,200.04,828.1]
["binance-futures","SOLUSDT",1757203298002,304.46,200.05,200.04,1125.48]
["binance-futures","SOLUSDT",1757203298055,1113.08,200.05,200.04,1083.88]
["binance-futures","SOLUSDT",1757203298107,1112.64,200.05,200.04,1062.1]
["binance-futures","SOLUSDT",1757203298159,1198.89,200.05,200.04,355.87]
["binance-futures","SOLUSDT",1757203298212,1208.88,200.05,200.04,291.15]
["binance-futures","SOLUSDT",1757203298262,1209.08,200.05,200.04,283.18]
["binance-futures","SOLUSDT",1757203298382,1209.11,200.05,200.04,283.18]
["binance-futures","SOLUSDT",1757203298447,1209.11,200.05,200.04,267.65]
["binance-futures","SOLUSDT",1757203298602,1208.81,200.05,200.04,267.65]
["binance-futures","SOLUSDT",1757203298713,1208.81,200.05,200.04,417.65]
["binance-futures","SOLUSDT",1757203298811,1209.31,200.05,200.04,417.72]
["binance-futures","SOLUSDT",1757203298868,1209.16,200.05,200.04,417.72]
["binance-futures","SOLUSDT",1757203298986,1209.31,200.05,200.04,405.63]
["binance-futures","SOLUSDT",1757203299032,1209.36,200.05,200.04,417.56]
["binance-futures","SOLUSDT",1757203299084,1209.36,200.05,200.04,409.64]
["binance-futures","SOLUSDT",1757203299233,1208.97,200.05,200.04,409.64]
["binance-futures","SOLUSDT",1757203299308,1208.9,200.05,200.04,409.64]
["binance-futures","SOLUSDT",1757203299452,1210.92,200.05,200.04,409.64]
["binance-futures","SOLUSDT",1757203299494,1211.07,200.05,200.04,409.64]
["binance-futures","SOLUSDT",1757203299559,1211.22,200.05,200.04,409.64]
["binance-futures","SOLUSDT",1757203299660,1212.3,200.05,200.04,409.64]
["binance-futures","SOLUSDT",1757203299712,1210.88,200.05,200.04,409.64]
["binance-futures","SOLUSDT",1757203299774,1211.03,200.05,200.04,409.64]
["binance-futures","SOLUSDT",1757203299926,1211.1,200.05,200.04,409.59]
["binance-futures","SOLUSDT",1757203299990,1211.1,200.05,200.04,401.7]
["binance-futures","SOLUSDT",1757203300094,1160.82,200.05,200.04,401.7]
["binance-futures","SOLUSDT",1757203300166,1160.81,200.05,200.04,401.62]
["binance-futures","SOLUSDT",1757203300225,1160.81,200.05,200.04,404.62]
["binance-futures","SOLUSDT",1757203300266,1174.59,200.05,200.04,415.54]
["binance-futures","SOLUSDT",1757203300327,1174.59,200.05,200.04,415.47]
["binance-futures","SOLUSDT",1757203300477,1174.74,200.05,200.04,415.47]
["binance-futures","SOLUSDT",1757203300524,1176.61,200.05,200.04,415.48]
["binance-futures","SOLUSDT",1757203300565,1176.83,200.05,200.04,415.48]
["binance-futures","SOLUSDT",1757203300630,1177.13,200.05,200.04,413.89]
["binance-futures","SOLUSDT",1757203300710,1177.86,200.05,200.04,413.89]
["binance-futures","SOLUSDT",1757203300760,1177.86,200.05,200.04,413.94]
["binance-futures","SOLUSDT",1757203300817,1171.04,200.05,200.04,430.9]
["binance-futures","SOLUSDT",1757203300847,1171.59,200.05,200.04,430.9]
["binance-futures","SOLUSDT",1757203300922,1172.13,200.05,200.04,430.9]
["binance-futures","SOLUSDT",1757203300973,1172.13,200.05,200.04,425.9]
["binance-futures","SOLUSDT",1757203301004,1172.13,200.05,200.04,430.9]
["binance-futures","SOLUSDT",1757203301067,1172.7,200.05,200.04,431.05]
["binance-futures","SOLUSDT",1757203301186,1174.22,200.05,200.04,430.97]
["binance-futures","SOLUSDT",1757203301247,1173.37,200.05,200.04,429.89]
["binance-futures","SOLUSDT",1757203301349,1173.37,200.05,200.04,429.97]
["binance-futures","SOLUSDT",1757203301422,1173.4,200.05,200.04,430.0]
["binance-futures","SOLUSDT",1757203301430,1173.37,200.05,200.04,429.97]
["binance-futures","SOLUSDT",1757203301523,1135.42,200.05,200.04,600.6]
["binance-futures","SOLUSDT",1757203301594,1135.56,200.05,200.04,600.6]
["binance-futures","SOLUSDT",1757203301696,1135.56,200.05,200.04,578.82]
["binance-futures","SOLUSDT",1757203301751,1135.68,200.05,200.04,555.46]
["binance-futures","SOLUSDT",1757203301802,1134.94,200.05,200.04,555.46]
["binance-futures","SOLUSDT",1757203301879,1180.74,200.05,200.04,453.88]
["binance-futures","SOLUSDT",1757203301952,1180.74,200.05,200.04,442.05]
["binance-futures","SOLUSDT",1757203302021,1180.78,200.05,200.04,452.08]
["binance-futures","SOLUSDT",1757203302075,1180.78,200.05,200.04,452.13]
["binance-futures","SOLUSDT",1757203302138,1177.79,200.05,200.04,452.1]
["binance-futures","SOLUSDT",1757203302195,1177.76,200.05,200.04,452.1]
["binance-futures","SOLUSDT",1757203302235,1177.76,200.05,200.04,450.86]
["binance-futures","SOLUSDT",1757203302295,1177.91,200.05,200.04,450.66]
["binance-futures","SOLUSDT",1757203302355,1128.88,200.05,200.04,575.34]
["binance-futures","SOLUSDT",1757203302390,1123.21,200.05,200.04,575.34]
["binance-futures","SOLUSDT",1757203302448,1130.4,200.05,200.04,575.34]
["binance-futures","SOLUSDT",1757203302909,1130.36,200.05,200.04,575.34]
["binance-futures","SOLUSDT",1757203302996,1130.36,200.05,200.04,641.56]
["binance-futures","SOLUSDT",1757203303072,1130.41,200.05,200.04,569.96]
["binance-futures","SOLUSDT",1757203303139,1130.41,200.05,200.04,565.46]
["binance-futures","SOLUSDT",1757203303296,1130.4,200.05,200.04,565.46]
["binance-futures","SOLUSDT",1757203303371,1161.4,200.05,200.04,509.53]
["binance-futures","SOLUSDT",1757203303463,1161.4,200.05,200.04,414.45]
["binance-futures","SOLUSDT",1757203303510,1165.34,200.05,200.04,414.6]
["binance-futures","SOLUSDT",1757203303633,1165.37,200.05,200.04,414.63]
["binance-futures","SOLUSDT",1757203303684,1165.34,200.05,200.04,414.6]
["binance-futures","SOLUSDT",1757203303778,1165.34,200.05,200.04,427.02]
["binance-futures","SOLUSDT",1757203303958,1165.34,200.05,200.04,427.14]
["binance-futures","SOLUSDT",1757203304056,1165.38,200.05,200.04,414.77]
["binance-futures","SOLUSDT",1757203304111,1165.38,200.05,200.04,416.01]
["binance-futures","SOLUSDT",1757203304274,1165.38,200.05,200.04,386.18]
["binance-futures","SOLUSDT",1757203304311,1128.79,200.05,200.04,386.13]
["binance-futures","SOLUSDT",1757203304364,1128.74,200.05,200.04,386.13]
["binance-futures","SOLUSDT",1757203304425,1130.74,200.05,200.04,386.13]
["binance-futures","SOLUSDT",1757203304494,1130.74,200.05,200.04,377.81]
["binance-futures","SOLUSDT",1757203304498,1130.74,200.05,200.04,377.82]
["binance-futures","SOLUSDT",1757203304644,1130.89,200.05,200.04,377.82]
["binance-futures","SOLUSDT",1757203304754,1115.29,200.05,200.04,477.82]
["binance-futures","SOLUSDT",1757203304924,1115.39,200.05,200.04,477.9]
["binance-futures","SOLUSDT",1757203304973,1115.39,200.05,200.04,467.87]
["binance-futures","SOLUSDT",1757203305033,1115.44,200.05,200.04,506.92]
["binance-futures","SOLUSDT",1757203305125,1115.59,200.05,200.04,485.32]
["binance-futures","SOLUSDT",1757203305259,1115.1,200.05,200.04,277.75]
["binance-futures","SOLUSDT",1757203305318,1124.93,200.05,200.04,207.76]
["binance-futures","SOLUSDT",1757203305365,1113.05,200.05,200.04,265.39]
["binance-futures","SOLUSDT",1757203305418,1113.05,200.05,200.04,332.41]
["binance-futures","SOLUSDT",1757203305465,1115.05,200.05,200.04,265.39]
["binance-futures","SOLUSDT",1757203305515,1115.05,200.05,200.04,259.5]
["binance-futures","SOLUSDT",1757203305570,1156.04,200.05,200.04,201.87]
["binance-futures","SOLUSDT",1757203305625,1835.28,200.05,200.04,97.07]
["binance-futures","SOLUSDT",1757203305675,1907.74,200.05,200.04,97.07]
["binance-futures","SOLUSDT",1757203305731,1908.22,200.05,200.04,92.07]
["binance-futures","SOLUSDT",1757203305772,1908.13,200.05,200.04,97.07]
["binance-futures","SOLUSDT",1757203305815,1977.09,200.05,200.04,88.2]
["binance-futures","SOLUSDT",1757203305888,2464.85,200.03,200.02,69.34]
["binance-futures","SOLUSDT",1757203305938,2229.75,200.03,200.02,165.37]
["binance-futures","SOLUSDT",1757203305990,2299.23,200.03,200.02,70.94]
["binance-futures","SOLUSDT",1757203306032,2007.01,200.03,200.02,167.44]
["binance-futures","SOLUSDT",1757203306093,1753.75,200.03,200.02,177.53]
["binance-futures","SOLUSDT",1757203306117,1872.41,200.03,200.02,340.98]
["binance-futures","SOLUSDT",1757203306187,1872.23,200.03,200.02,341.07]
["binance-futures","SOLUSDT",1757203306247,2690.72,200.03,200.02,341.12]
["binance-futures","SOLUSDT",1757203306308,2705.72,200.03,200.02,341.12]
["binance-futures","SOLUSDT",1757203306365,2785.31,200.03,200.02,80.74]
["binance-futures","SOLUSDT",1757203306415,2785.79,200.03,200.02,80.7]
["binance-futures","SOLUSDT",1757203306443,2882.77,200.03,200.02,80.7]
["binance-futures","SOLUSDT",1757203306521,2819.66,200.03,200.02,80.7]
["binance-futures","SOLUSDT",1757203306574,2879.55,200.03,200.02,80.7]
["binance-futures","SOLUSDT",1757203306627,1488.15,200.02,200.01,442.36]
["binance-futures","SOLUSDT",1757203306680,1263.93,200.02,200.01,503.92]
["binance-futures","SOLUSDT",1757203306733,1263.94,200.02,200.01,517.85]
["binance-futures","SOLUSDT",1757203306784,2104.48,200.02,200.01,517.16]
["binance-futures","SOLUSDT",1757203306836,2104.51,200.02,200.01,517.16]
["binance-futures","SOLUSDT",1757203306890,2120.59,200.02,200.01,517.16]
["binance-futures","SOLUSDT",1757203306935,2120.59,200.02,200.01,512.16]
["binance-futures","SOLUSDT",1757203306987,2120.7,200.02,200.01,512.13]
["binance-futures","SOLUSDT",1757203307040,2120.75,200.02,200.01,512.28]
["binance-futures","SOLUSDT",1757203307087,2120.75,200.02,200.01,499.28]
["binance-futures","SOLUSDT",1757203307158,2120.81,200.02,200.01,512.58]
["binance-futures","SOLUSDT",1757203307262,2120.81,200.02,200.01,456.32]
["binance-futures","SOLUSDT",1757203307317,2122.81,200.02,200.01,292.14]
["binance-futures","SOLUSDT",1757203307359,2294.81,200.02,200.01,214.38]
["binance-futures","SOLUSDT",1757203307404,2294.81,200.02,200.01,211.38]
["binance-futures","SOLUSDT",1757203307523,2367.9,200.02,200.01,206.38]
["binance-futures","SOLUSDT",1757203307571,2229.89,200.02,200.01,196.51]
["binance-futures","SOLUSDT",1757203307601,2229.89,200.02,200.01,192.21]
["binance-futures","SOLUSDT",1757203307681,2228.52,200.02,200.01,288.61]
["binance-futures","SOLUSDT",1757203307731,2219.13,200.02,200.01,288.65]
["binance-futures","SOLUSDT",1757203307784,2219.16,200.02,200.01,288.65]
["binance-futures","SOLUSDT",1757203307821,2226.72,200.02,200.01,288.65]
["binance-futures","SOLUSDT",1757203307981,2225.48,200.02,200.01,292.2]
["binance-futures","SOLUSDT",1757203308036,2225.52,200.02,200.01,323.89]
["binance-futures","SOLUSDT",1757203308056,2239.73,200.02,200.01,323.89]
["binance-futures","SOLUSDT",1757203308137,2239.76,200.02,200.01,324.07]
["binance-futures","SOLUSDT",1757203308188,2237.75,200.02,200.01,324.07]
["binance-futures","SOLUSDT",1757203308347,2174.62,200.02,200.01,227.67]
["binance-futures","SOLUSDT",1757203308407,2501.39,200.02,200.01,227.63]
["binance-futures","SOLUSDT",1757203308459,2501.39,200.02,200.01,202.31]
["binance-futures","SOLUSDT",1757203308510,1679.65,200.01,200.0,400.57]
["binance-futures","SOLUSDT",1757203308561,255.86,200.01,200.0,748.64]
["binance-futures","SOLUSDT",1757203308613,875.55,200.02,200.01,3039.45]
["binance-futures","SOLUSDT",1757203308663,297.25,200.05,200.04,1052.38]
["binance-futures","SOLUSDT",1757203308715,256.69,200.05,200.04,1021.18]
["binance-futures","SOLUSDT",1757203308763,562.7,200.05,200.04,855.61]
["binance-futures","SOLUSDT",1757203308867,740.1,200.05,200.04,943.36]
["binance-futures","SOLUSDT",1757203308930,461.14,200.05,200.04,1096.27]
["binance-futures","SOLUSDT",1757203308986,461.14,200.05,200.04,825.21]
["binance-futures","SOLUSDT",1757203309038,461.18,200.05,200.04,925.36]
["binance-futures","SOLUSDT",1757203309094,461.18,200.05,200.04,1032.55]
["binance-futures","SOLUSDT",1757203309318,461.18,200.05,200.04,1032.7]
["binance-futures","SOLUSDT",1757203309374,422.87,200.05,200.04,1162.85]
["binance-futures","SOLUSDT",1757203309424,58.77,200.05,200.04,1597.2]
["binance-futures","SOLUSDT",1757203309479,58.77,200.05,200.04,1606.03]
["binance-futures","SOLUSDT",1757203309527,66.62,200.05,200.04,1610.49]
["binance-futures","SOLUSDT",1757203309575,66.62,200.05,200.04,1590.68]
["binance-futures","SOLUSDT",1757203309632,128.77,200.05,200.04,1590.93]
["binance-futures","SOLUSDT",1757203309676,71.14,200.05,200.04,1547.55]
["binance-futures","SOLUSDT",1757203309736,71.28,200.05,200.04,1547.59]
["binance-futures","SOLUSDT",1757203309790,81.92,200.05,200.04,1547.59]
["binance-futures","SOLUSDT",1757203309865,81.92,200.05,200.04,1616.07]
["binance-futures","SOLUSDT",1757203309961,89.99,200.06,200.05,1957.2]
["binance-futures","SOLUSDT",1757203310012,89.99,200.06,200.05,1957.23]
["binance-futures","SOLUSDT",1757203310054,147.81,200.06,200.05,1954.32]
["binance-futures","SOLUSDT",1757203310118,147.9,200.06,200.05,1969.32]
["binance-futures","SOLUSDT",1757203310161,142.82,200.06,200.05,1969.32]
["binance-futures","SOLUSDT",1757203310208,142.82,200.06,200.05,1969.36]
["binance-futures","SOLUSDT",1757203310294,57.86,200.07,200.06,2306.8]
["binance-futures","SOLUSDT",1757203310348,256.59,200.08,200.07,1781.06]
["binance-futures","SOLUSDT",1757203310400,758.69,200.09,200.08,1762.74]
["binance-futures","SOLUSDT",1757203310448,758.69,200.09,200.08,1679.81]
["binance-futures","SOLUSDT",1757203310498,758.81,200.09,200.08,1679.76]
["binance-futures","SOLUSDT",1757203310550,777.05,200.09,200.08,1679.91]
["binance-futures","SOLUSDT",1757203310595,948.31,200.09,200.08,1788.52]
["binance-futures","SOLUSDT",1757203310654,948.31,200.09,200.08,1594.44]
["binance-futures","SOLUSDT",1757203310707,1168.82,200.09,200.08,249.3]
["binance-futures","SOLUSDT",1757203310763,1229.84,200.09,200.08,249.3]
["binance-futures","SOLUSDT",1757203310814,1244.58,200.09,200.08,90.84]
["binance-futures","SOLUSDT",1757203310865,1176.1,200.09,200.08,167.28]
["binance-futures","SOLUSDT",1757203310918,1174.1,200.09,200.08,247.09]
["binance-futures","SOLUSDT",1757203310972,1181.32,200.09,200.08,240.17]
["binance-futures","SOLUSDT",1757203311024,1252.02,200.09,200.08,145.63]
["binance-futures","SOLUSDT",1757203311112,1181.54,200.09,200.08,216.19]
["binance-futures","SOLUSDT",1757203311178,1253.26,200.09,200.08,145.79]
["binance-futures","SOLUSDT",1757203311283,1238.99,200.09,200.08,145.75]
["binance-futures","SOLUSDT",1757203311335,1238.99,200.09,200.08,216.31]
["binance-futures","SOLUSDT",1757203311391,1238.42,200.09,200.08,216.18]
["binance-futures","SOLUSDT",1757203311444,1240.42,200.09,200.08,216.23]
["binance-futures","SOLUSDT",1757203311497,1232.45,200.09,200.08,216.23]
["binance-futures","SOLUSDT",1757203311542,1236.29,200.09,200.08,216.23]
["binance-futures","SOLUSDT",1757203311614,1240.01,200.09,200.08,216.23]
["binance-futures","SOLUSDT",1757203311667,1240.16,200.09,200.08,216.2]
["binance-futures","SOLUSDT",1757203311712,1263.18,200.09,200.08,216.2]
["binance-futures","SOLUSDT",1757203311778,1266.72,200.09,200.08,216.2]
["binance-futures","SOLUSDT",1757203311829,1267.86,200.09,200.08,216.2]
["binance-futures","SOLUSDT",1757203311889,1268.75,200.09,200.08,216.24]
["binance-futures","SOLUSDT",1757203311923,1268.75,200.09,200.08,216.23]
["binance-futures","SOLUSDT",1757203311982,1271.24,200.09,200.08,151.51]
["binance-futures","SOLUSDT",1757203312043,1272.08,200.09,200.08,151.51]
["binance-futures","SOLUSDT",1757203312112,1841.25,200.08,200.07,19.32]
["binance-futures","SOLUSDT",1757203312163,2456.03,200.07,200.06,45.28]
["binance-futures","SOLUSDT",1757203312214,2517.25,200.07,200.06,52.55]
["binance-futures","SOLUSDT",1757203312265,2569.08,200.07,200.06,59.74]
["binance-futures","SOLUSDT",1757203312320,2567.08,200.07,200.06,68.77]
["binance-futures","SOLUSDT",1757203312369,2648.98,200.07,200.06,68.77]
["binance-futures","SOLUSDT",1757203312422,2648.27,200.07,200.06,61.2]
["binance-futures","SOLUSDT",1757203312467,2648.27,200.07,200.06,51.2]
["binance-futures","SOLUSDT",1757203312519,2658.09,200.07,200.06,51.14]
["binance-futures","SOLUSDT",1757203312583,1583.14,200.05,200.04,333.58]
["binance-futures","SOLUSDT",1757203312625,1583.48,200.05,200.04,330.78]
["binance-futures","SOLUSDT",1757203312682,1435.13,200.05,200.04,470.42]
["binance-futures","SOLUSDT",1757203312724,1418.86,200.05,200.04,470.42]
["binance-futures","SOLUSDT",1757203312783,1418.38,200.05,200.04,470.42]
["binance-futures","SOLUSDT",1757203312838,1404.33,200.05,200.04,470.42]
["binance-futures","SOLUSDT",1757203312884,1414.32,200.05,200.04,470.42]
["binance-futures","SOLUSDT",1757203312945,1414.68,200.05,200.04,470.57]
["binance-futures","SOLUSDT",1757203313013,1414.68,200.05,200.04,470.54]
["binance-futures","SOLUSDT",1757203313071,1414.24,200.05,200.04,475.74]
["binance-futures","SOLUSDT",1757203313243,1417.0,200.05,200.04,475.74]
["binance-futures","SOLUSDT",1757203313296,1417.03,200.05,200.04,475.77]
["binance-futures","SOLUSDT",1757203313349,1417.0,200.05,200.04,475.74]
["binance-futures","SOLUSDT",1757203313392,1486.56,200.05,200.04,388.08]
["binance-futures","SOLUSDT",1757203313449,1419.19,200.05,200.04,395.27]
["binance-futures","SOLUSDT",1757203313507,1426.57,200.05,200.04,284.02]
["binance-futures","SOLUSDT",1757203313568,1358.09,200.05,200.04,285.96]
["binance-futures","SOLUSDT",1757203313734,1358.09,200.05,200.04,270.02]
["binance-futures","SOLUSDT",1757203313784,1365.28,200.05,200.04,270.02]
["binance-futures","SOLUSDT",1757203313843,1502.27,200.05,200.04,39.5]
["binance-futures","SOLUSDT",1757203313895,1619.89,200.04,200.03,806.48]
["binance-futures","SOLUSDT",1757203313949,1463.26,200.04,200.03,806.82]
["binance-futures","SOLUSDT",1757203314000,1134.39,200.04,200.03,960.53]
["binance-futures","SOLUSDT",1757203314053,1072.0,200.04,200.03,1097.68]
["binance-futures","SOLUSDT",1757203314107,718.4,200.04,200.03,1370.52]
["binance-futures","SOLUSDT",1757203314156,710.83,200.04,200.03,1370.58]
["binance-futures","SOLUSDT",1757203314212,111.72,200.04,200.03,1450.21]
["binance-futures","SOLUSDT",1757203314267,230.05,200.05,200.04,2158.58]
["binance-futures","SOLUSDT",1757203314312,224.21,200.05,200.04,2090.36]
["binance-futures","SOLUSDT",1757203314369,391.74,200.05,200.04,1840.36]
["binance-futures","SOLUSDT",1757203314411,409.87,200.05,200.04,1773.79]
["binance-futures","SOLUSDT",1757203314462,402.39,200.05,200.04,1781.36]
["binance-futures","SOLUSDT",1757203314530,412.38,200.05,200.04,1781.36]
["binance-futures","SOLUSDT",1757203314689,619.03,200.05,200.04,807.53]
["binance-futures","SOLUSDT",1757203314742,619.03,200.05,200.04,670.31]
["binance-futures","SOLUSDT",1757203314793,619.19,200.05,200.04,807.66]
["binance-futures","SOLUSDT",1757203314891,617.51,200.05,200.04,807.66]
["binance-futures","SOLUSDT",1757203314946,577.3,200.05,200.04,770.28]
["binance-futures","SOLUSDT",1757203314991,577.3,200.05,200.04,1004.55]
["binance-futures","SOLUSDT",1757203315040,579.25,200.05,200.04,1004.55]
["binance-futures","SOLUSDT",1757203315097,579.25,200.05,200.04,907.81]
["binance-futures","SOLUSDT",1757203315156,579.25,200.05,200.04,901.65]
["binance-futures","SOLUSDT",1757203315331,619.47,200.05,200.04,664.27]
["binance-futures","SOLUSDT",1757203315440,619.45,200.05,200.04,664.3]
["binance-futures","SOLUSDT",1757203315495,618.96,200.05,200.04,801.68]
["binance-futures","SOLUSDT",1757203315510,626.72,200.05,200.04,801.68]
["binance-futures","SOLUSDT",1757203315599,626.72,200.05,200.04,801.07]
["binance-futures","SOLUSDT",1757203315646,626.72,200.05,200.04,843.57]
["binance-futures","SOLUSDT",1757203315755,588.11,200.05,200.04,1024.71]
["binance-futures","SOLUSDT",1757203315856,582.23,200.05,200.04,1024.71]
["binance-futures","SOLUSDT",1757203315911,579.33,200.05,200.04,1024.75]
["binance-futures","SOLUSDT",1757203315951,581.93,200.05,200.04,1024.75]
["binance-futures","SOLUSDT",1757203316120,582.94,200.05,200.04,1024.75]
["binance-futures","SOLUSDT",1757203316239,582.94,200.05,200.04,943.61]
["binance-futures","SOLUSDT",1757203316289,761.32,200.05,200.04,342.11]
["binance-futures","SOLUSDT",1757203316333,761.32,200.05,200.04,287.53]
["binance-futures","SOLUSDT",1757203316398,761.32,200.05,200.04,287.47]
["binance-futures","SOLUSDT",1757203316454,762.65,200.05,200.04,287.47]
["binance-futures","SOLUSDT",1757203316616,788.66,200.05,200.04,287.5]
["binance-futures","SOLUSDT",1757203316704,764.21,200.05,200.04,287.5]
["binance-futures","SOLUSDT",1757203316789,764.66,200.05,200.04,287.5]
["binance-futures","SOLUSDT",1757203316950,764.96,200.05,200.04,287.5]
["binance-futures","SOLUSDT",1757203317068,765.0,200.05,200.04,287.5]
["binance-futures","SOLUSDT",1757203317208,713.71,200.05,200.04,345.21]
["binance-futures","SOLUSDT",1757203317334,623.71,200.05,200.04,369.97]
["binance-futures","SOLUSDT",1757203317377,585.1,200.05,200.04,369.97]
["binance-futures","SOLUSDT",1757203317449,585.25,200.05,200.04,370.19]
["binance-futures","SOLUSDT",1757203317503,585.34,200.05,200.04,370.19]
["binance-futures","SOLUSDT",1757203317613,623.95,200.05,200.04,368.93]
["binance-futures","SOLUSDT",1757203317672,625.76,200.05,200.04,368.93]
["binance-futures","SOLUSDT",1757203317771,625.76,200.05,200.04,367.82]
["binance-futures","SOLUSDT",1757203317806,673.81,200.05,200.04,367.82]
["binance-futures","SOLUSDT",1757203317897,585.49,200.05,200.04,635.25]
["binance-futures","SOLUSDT",1757203318059,597.99,200.05,200.04,630.25]
["binance-futures","SOLUSDT",1757203318121,662.85,200.05,200.04,387.84]
["binance-futures","SOLUSDT",1757203318174,664.62,200.05,200.04,387.84]
["binance-futures","SOLUSDT",1757203318221,640.17,200.05,200.04,387.84]
["binance-futures","SOLUSDT",1757203318298,641.53,200.05,200.04,380.27]
["binance-futures","SOLUSDT",1757203318359,641.88,200.05,200.04,403.67]
["binance-futures","SOLUSDT",1757203318383,636.64,200.05,200.04,403.67]
["binance-futures","SOLUSDT",1757203318466,595.58,200.05,200.04,643.1]
["binance-futures","SOLUSDT",1757203318509,604.44,200.05,200.04,643.08]
["binance-futures","SOLUSDT",1757203318697,643.05,200.05,200.04,641.77]
["binance-futures","SOLUSDT",1757203318758,643.08,200.05,200.04,641.8]
["binance-futures","SOLUSDT",1757203318798,643.05,200.05,200.04,706.46]
["binance-futures","SOLUSDT",1757203319001,643.26,200.05,200.04,706.51]
["binance-futures","SOLUSDT",1757203319105,604.68,200.05,200.04,704.19]
["binance-futures","SOLUSDT",1757203319153,604.68,200.05,200.04,566.81]
["binance-futures","SOLUSDT",1757203319205,604.68,200.05,200.04,704.19]
["binance-futures","SOLUSDT",1757203319362,604.65,200.05,200.04,704.19]
["binance-futures","SOLUSDT",1757203319414,604.69,200.05,200.04,704.19]
["binance-futures","SOLUSDT",1757203319484,604.69,200.05,200.04,639.47]
["binance-futures","SOLUSDT",1757203319549,643.3,200.05,200.04,639.47]
["binance-futures","SOLUSDT",1757203319621,643.3,200.05,200.04,539.47]
["binance-futures","SOLUSDT",1757203319664,905.2,200.05,200.04,298.24]
["binance-futures","SOLUSDT",1757203319775,938.03,200.05,200.04,118.24]
["binance-futures","SOLUSDT",1757203319819,938.03,200.05,200.04,214.64]
["binance-futures","SOLUSDT",1757203319867,907.52,200.05,200.04,220.48]
["binance-futures","SOLUSDT",1757203319913,907.52,200.05,200.04,220.47]
["binance-futures","SOLUSDT",1757203319980,907.52,200.05,200.04,220.42]
["binance-futures","SOLUSDT",1757203320066,907.56,200.05,200.04,220.45]
["binance-futures","SOLUSDT",1757203320140,907.56,200.05,200.04,214.61]
["binance-futures","SOLUSDT",1757203320194,907.56,200.05,200.04,216.69]
["binance-futures","SOLUSDT",1757203320239,908.87,200.05,200.04,216.73]
["binance-futures","SOLUSDT",1757203320311,1201.51,200.05,200.04,56.63]
["binance-futures","SOLUSDT",1757203320369,1224.97,200.05,200.04,56.63]
["binance-futures","SOLUSDT",1757203320416,1225.0,200.05,200.04,56.63]
["binance-futures","SOLUSDT",1757203320495,1225.0,200.05,200.04,57.87]
["binance-futures","SOLUSDT",1757203320531,1283.3,200.05,200.04,57.87]
["binance-futures","SOLUSDT",1757203320655,1283.3,200.05,200.04,57.66]
["binance-futures","SOLUSDT",1757203320693,1283.29,200.05,200.04,57.66]
["binance-futures","SOLUSDT",1757203321157,1283.33,200.05,200.04,56.84]
["binance-futures","SOLUSDT",1757203321261,1283.33,200.05,200.04,57.32]
["binance-futures","SOLUSDT",1757203321355,1283.81,200.05,200.04,57.32]
["binance-futures","SOLUSDT",1757203321416,1283.81,200.05,200.04,57.38]
["binance-futures","SOLUSDT",1757203321466,1300.85,200.05,200.04,57.38]
["binance-futures","SOLUSDT",1757203321671,1314.46,200.05,200.04,57.38]
["binance-futures","SOLUSDT",1757203321743,1314.94,200.05,200.04,57.38]
["binance-futures","SOLUSDT",1757203321802,1314.94,200.05,200.04,35.3]
["binance-futures","SOLUSDT",1757203321855,2465.27,200.04,200.03,78.28]
["binance-futures","SOLUSDT",1757203321906,2529.2,200.04,200.03,82.25]
["binance-futures","SOLUSDT",1757203321958,2628.04,200.04,200.03,97.6]
["binance-futures","SOLUSDT",1757203322011,2629.01,200.04,200.03,81.0]
["binance-futures","SOLUSDT",1757203322059,2611.29,200.04,200.03,72.21]
["binance-futures","SOLUSDT",1757203322111,2611.29,200.04,200.03,56.61]
["binance-futures","SOLUSDT",1757203322163,2626.29,200.04,200.03,43.89]
["binance-futures","SOLUSDT",1757203322199,2626.48,200.04,200.03,43.89]
["binance-futures","SOLUSDT",1757203322265,2626.64,200.04,200.03,43.89]
["binance-futures","SOLUSDT",1757203322366,2720.64,200.04,200.03,43.89]
["binance-futures","SOLUSDT",1757203322426,2217.91,200.02,200.01,26.7]
["binance-futures","SOLUSDT",1757203322477,1832.46,200.01,200.0,335.28]
["binance-futures","SOLUSDT",1757203322528,1726.16,200.01,200.0,335.27]
["binance-futures","SOLUSDT",1757203322579,1429.75,200.01,200.0,367.97]
["binance-futures","SOLUSDT",1757203322619,1436.98,200.01,200.0,367.97]
["binance-futures","SOLUSDT",1757203322683,1437.46,200.01,200.0,391.24]
["binance-futures","SOLUSDT",1757203322732,1684.65,200.01,200.0,367.74]
["binance-futures","SOLUSDT",1757203322787,1616.2,200.01,200.0,367.74]
["binance-futures","SOLUSDT",1757203322839,1634.15,200.01,200.0,376.9]
["binance-futures","SOLUSDT",1757203322893,1649.27,200.01,200.0,428.12]
["binance-futures","SOLUSDT",1757203322998,1647.27,200.01,200.0,485.25]
["binance-futures","SOLUSDT",1757203323050,1568.81,200.01,200.0,508.72]
["binance-futures","SOLUSDT",1757203323103,1556.35,200.01,200.0,508.87]
["binance-futures","SOLUSDT",1757203323151,1547.35,200.01,200.0,514.86]
["binance-futures","SOLUSDT",1757203323208,1508.44,200.01,200.0,614.86]
["binance-futures","SOLUSDT",1757203323247,1508.58,200.01,200.0,614.86]
["binance-futures","SOLUSDT",1757203323360,1598.21,200.01,200.0,419.17]
["binance-futures","SOLUSDT",1757203323404,1668.65,200.01,200.0,361.57]
["binance-futures","SOLUSDT",1757203323468,1673.26,200.01,200.0,361.57]
["binance-futures","SOLUSDT",1757203323518,1656.27,200.01,200.0,361.57]
["binance-futures","SOLUSDT",1757203323567,1742.42,200.01,200.0,361.57]
["binance-futures","SOLUSDT",1757203323628,1673.94,200.01,200.0,361.57]
["binance-futures","SOLUSDT",1757203323738,1660.01,200.01,200.0,361.72]
["binance-futures","SOLUSDT",1757203323944,1523.05,200.01,200.0,361.72]
["binance-futures","SOLUSDT",1757203324034,1523.08,200.01,200.0,376.98]
["binance-futures","SOLUSDT",1757203324105,1523.08,200.01,200.0,377.13]
["binance-futures","SOLUSDT",1757203324256,1591.56,200.01,200.0,373.07]
["binance-futures","SOLUSDT",1757203324317,1599.06,200.01,200.0,373.07]
["binance-futures","SOLUSDT",1757203324355,1600.08,200.01,200.0,373.07]
["binance-futures","SOLUSDT",1757203324518,1790.08,200.01,200.0,357.81]
["binance-futures","SOLUSDT",1757203324578,1881.77,200.01,200.0,357.77]
["binance-futures","SOLUSDT",1757203324624,1950.25,200.01,200.0,354.01]
["binance-futures","SOLUSDT",1757203324665,1950.73,200.01,200.0,353.96]
["binance-futures","SOLUSDT",1757203324738,1964.94,200.01,200.0,353.96]
["binance-futures","SOLUSDT",1757203324786,1896.52,200.01,200.0,354.09]
["binance-futures","SOLUSDT",1757203324919,1896.67,200.01,200.0,354.09]
["binance-futures","SOLUSDT",1757203324955,1896.82,200.01,200.0,354.09]
["binance-futures","SOLUSDT",1757203325027,1898.83,200.01,200.0,354.09]
["binance-futures","SOLUSDT",1757203325076,1909.62,200.01,200.0,354.09]
["binance-futures","SOLUSDT",1757203325179,1909.62,200.01,200.0,356.18]
["binance-futures","SOLUSDT",1757203325316,1762.67,200.01,200.0,379.68]
["binance-futures","SOLUSDT",1757203325366,1780.81,200.01,200.0,379.68]
["binance-futures","SOLUSDT",1757203325421,1780.84,200.01,200.0,379.68]
["binance-futures","SOLUSDT",1757203325539,1780.99,200.01,200.0,379.68]
["binance-futures","SOLUSDT",1757203325600,1849.47,200.01,200.0,379.68]
["binance-futures","SOLUSDT",1757203325650,1917.95,200.01,200.0,379.68]
["binance-futures","SOLUSDT",1757203325709,1986.43,200.01,200.0,379.68]
["binance-futures","SOLUSDT",1757203325767,1987.76,200.01,200.0,356.18]
["binance-futures","SOLUSDT",1757203325835,1989.0,200.01,200.0,356.18]
["binance-futures","SOLUSDT",1757203325885,1920.52,200.01,200.0,356.18]
["binance-futures","SOLUSDT",1757203325990,1920.55,200.01,200.0,356.21]
["binance-futures","SOLUSDT",1757203326117,1922.65,200.01,200.0,356.21]
["binance-futures","SOLUSDT",1757203326294,1903.52,200.01,200.0,356.21]
["binance-futures","SOLUSDT",1757203326342,1923.15,200.01,200.0,356.1]
["binance-futures","SOLUSDT",1757203326611,1856.36,200.01,200.0,379.6]
["binance-futures","SOLUSDT",1757203326649,1854.36,200.01,200.0,379.6]
["binance-futures","SOLUSDT",1757203326846,1855.85,200.01,200.0,379.6]
["binance-futures","SOLUSDT",1757203327086,1837.9,200.01,200.0,379.6]
["binance-futures","SOLUSDT",1757203327147,1823.91,200.01,200.0,379.6]
["binance-futures","SOLUSDT",1757203327193,1811.31,200.01,200.0,379.6]
["binance-futures","SOLUSDT",1757203327239,1778.97,200.01,200.0,379.6]
["binance-futures","SOLUSDT",1757203327328,1779.12,200.01,200.0,379.6]
["binance-futures","SOLUSDT",1757203327678,1402.83,200.01,200.0,437.23]
["binance-futures","SOLUSDT",1757203327726,1404.32,200.01,200.0,437.23]
["binance-futures","SOLUSDT",1757203327802,1381.51,200.01,200.0,375.36]
["binance-futures","SOLUSDT",1757203327905,1381.51,200.01,200.0,375.56]
["binance-futures","SOLUSDT",1757203327926,1381.66,200.01,200.0,375.56]
["binance-futures","SOLUSDT",1757203328169,1381.99,200.01,200.0,380.56]
["binance-futures","SOLUSDT",1757203328185,1381.99,200.01,200.0,375.56]
["binance-futures","SOLUSDT",1757203328262,1381.99,200.01,200.0,382.45]
["binance-futures","SOLUSDT",1757203328314,1381.99,200.01,200.0,382.87]
["binance-futures","SOLUSDT",1757203328364,1382.34,200.01,200.0,377.92]
["binance-futures","SOLUSDT",1757203328428,1382.34,200.01,200.0,382.92]
["binance-futures","SOLUSDT",1757203328553,1382.34,200.01,200.0,442.37]
["binance-futures","SOLUSDT",1757203328606,1184.65,200.01,200.0,571.25]
["binance-futures","SOLUSDT",1757203328653,1106.78,200.01,200.0,627.55]
["binance-futures","SOLUSDT",1757203328704,1066.43,200.01,200.0,936.33]
["binance-futures","SOLUSDT",1757203328754,1066.43,200.01,200.0,896.84]
["binance-futures","SOLUSDT",1757203328870,1089.19,200.01,200.0,836.5]
["binance-futures","SOLUSDT",1757203328919,1089.19,200.01,200.0,699.1]
["binance-futures","SOLUSDT",1757203328969,1082.0,200.01,200.0,699.07]
["binance-futures","SOLUSDT",1757203329028,1059.27,200.01,200.0,860.35]
["binance-futures","SOLUSDT",1757203329078,1051.7,200.01,200.0,1070.52]
["binance-futures","SOLUSDT",1757203329118,1051.7,200.01,200.0,985.97]
["binance-futures","SOLUSDT",1757203329183,1090.24,200.01,200.0,590.05]
["binance-futures","SOLUSDT",1757203329317,1090.72,200.01,200.0,589.91]
["binance-futures","SOLUSDT",1757203329374,1092.08,200.01,200.0,589.91]
["binance-futures","SOLUSDT",1757203329428,1053.54,200.01,200.0,611.31]
["binance-futures","SOLUSDT",1757203329515,1054.78,200.01,200.0,611.31]
["binance-futures","SOLUSDT",1757203329601,1054.8,200.01,200.0,591.48]
["binance-futures","SOLUSDT",1757203329668,1054.83,200.01,200.0,591.51]
["binance-futures","SOLUSDT",1757203329715,1054.8,200.01,200.0,591.48]
["binance-futures","SOLUSDT",1757203329772,1090.22,200.01,200.0,589.95]
["binance-futures","SOLUSDT",1757203329804,1108.21,200.01,200.0,587.95]
["binance-futures","SOLUSDT",1757203329878,1108.21,200.01,200.0,487.8]
["binance-futures","SOLUSDT",1757203329915,1108.21,200.01,200.0,439.89]
["binance-futures","SOLUSDT",1757203329981,1108.36,200.01,200.0,439.89]
["binance-futures","SOLUSDT",1757203330039,1308.55,200.01,200.0,358.65]
["binance-futures","SOLUSDT",1757203330084,1310.55,200.01,200.0,358.65]
["binance-futures","SOLUSDT",1757203330141,1308.55,200.01,200.0,358.65]
["binance-futures","SOLUSDT",1757203330196,1108.55,200.01,200.0,358.68]
["binance-futures","SOLUSDT",1757203330247,1108.55,200.01,200.0,382.18]
["binance-futures","SOLUSDT",1757203330334,1108.55,200.01,200.0,382.24]
["binance-futures","SOLUSDT",1757203330413,1054.32,200.01,200.0,382.27]
["binance-futures","SOLUSDT",1757203330445,1054.36,200.01,200.0,441.41]
["binance-futures","SOLUSDT",1757203330512,1054.86,200.01,200.0,441.41]
["binance-futures","SOLUSDT",1757203330680,1055.01,200.01,200.0,441.41]
["binance-futures","SOLUSDT",1757203330795,1084.28,200.01,200.0,439.87]
["binance-futures","SOLUSDT",1757203330910,1066.38,200.01,200.0,439.93]
["binance-futures","SOLUSDT",1757203331016,1067.16,200.01,200.0,439.73]
["binance-futures","SOLUSDT",1757203331066,1326.89,200.01,200.0,358.41]
["binance-futures","SOLUSDT",1757203331118,1267.6,200.01,200.0,360.91]
["binance-futures","SOLUSDT",1757203331173,1268.11,200.01,200.0,360.91]
["binance-futures","SOLUSDT",1757203331227,1261.13,200.01,200.0,360.91]
["binance-futures","SOLUSDT",1757203331281,1082.43,200.01,200.0,384.41]
["binance-futures","SOLUSDT",1757203331392,1054.16,200.01,200.0,384.17]
["binance-futures","SOLUSDT",1757203331434,1328.5,200.01,200.0,384.17]
["binance-futures","SOLUSDT",1757203331498,1326.5,200.01,200.0,384.17]
["binance-futures","SOLUSDT",1757203331555,1328.5,200.01,200.0,360.61]
["binance-futures","SOLUSDT",1757203331708,1329.73,200.01,200.0,360.61]
["binance-futures","SOLUSDT",1757203331825,1362.88,200.01,200.0,360.61]
["binance-futures","SOLUSDT",1757203331934,1362.88,200.01,200.0,359.78]
["binance-futures","SOLUSDT",1757203332060,1362.91,200.01,200.0,359.85]
["binance-futures","SOLUSDT",1757203332112,1432.38,200.01,200.0,354.99]
["binance-futures","SOLUSDT",1757203332134,1432.38,200.01,200.0,354.94]
["binance-futures","SOLUSDT",1757203332236,1432.38,200.01,200.0,350.04]
["binance-futures","SOLUSDT",1757203332283,1500.86,200.01,200.0,355.01]
["binance-futures","SOLUSDT",1757203332309,1500.86,200.01,200.0,355.16]
["binance-futures","SOLUSDT",1757203332377,1501.06,200.01,200.0,355.16]
["binance-futures","SOLUSDT",1757203332442,1501.21,200.01,200.0,355.16]
["binance-futures","SOLUSDT",1757203332500,1569.69,200.01,200.0,318.79]
["binance-futures","SOLUSDT",1757203332543,1501.21,200.01,200.0,310.61]
["binance-futures","SOLUSDT",1757203332623,1569.69,200.01,200.0,310.86]
["binance-futures","SOLUSDT",1757203332694,1501.21,200.01,200.0,310.86]
["binance-futures","SOLUSDT",1757203332870,1569.69,200.01,200.0,310.86]
["binance-futures","SOLUSDT",1757203332944,1501.95,200.01,200.0,310.86]
["binance-futures","SOLUSDT",1757203333039,1365.29,200.01,200.0,369.68]
["binance-futures","SOLUSDT",1757203333088,1188.3,200.01,200.0,370.21]
["binance-futures","SOLUSDT",1757203333138,1188.3,200.01,200.0,370.65]
["binance-futures","SOLUSDT",1757203333201,1188.45,200.01,200.0,313.02]
["binance-futures","SOLUSDT",1757203333238,1388.45,200.01,200.0,313.02]
["binance-futures","SOLUSDT",1757203333363,1458.93,200.01,200.0,242.43]
["binance-futures","SOLUSDT",1757203333415,1527.41,200.01,200.0,216.3]
["binance-futures","SOLUSDT",1757203333464,1527.41,200.01,200.0,216.46]
["binance-futures","SOLUSDT",1757203333523,1547.42,200.01,200.0,216.46]
["binance-futures","SOLUSDT",1757203333574,1615.9,200.01,200.0,216.46]
["binance-futures","SOLUSDT",1757203333635,1617.14,200.01,200.0,217.46]
["binance-futures","SOLUSDT",1757203333688,1613.15,200.01,200.0,217.46]
["binance-futures","SOLUSDT",1757203333747,1544.67,200.01,200.0,217.46]
["binance-futures","SOLUSDT",1757203333914,1544.67,200.01,200.0,217.74]
["binance-futures","SOLUSDT",1757203333981,1512.18,200.01,200.0,217.74]
["binance-futures","SOLUSDT",1757203334083,1407.74,200.01,200.0,217.83]
["binance-futures","SOLUSDT",1757203334155,1407.74,200.01,200.0,217.38]
["binance-futures","SOLUSDT",1757203334296,1412.62,200.01,200.0,217.38]
["binance-futures","SOLUSDT",1757203334352,1410.62,200.01,200.0,258.31]
["binance-futures","SOLUSDT",1757203334419,1410.86,200.01,200.0,258.31]
["binance-futures","SOLUSDT",1757203334446,1210.86,200.01,200.0,315.94]
["binance-futures","SOLUSDT",1757203334520,1166.43,200.01,200.0,315.94]
["binance-futures","SOLUSDT",1757203334727,1166.43,200.01,200.0,331.26]
["binance-futures","SOLUSDT",1757203334808,1166.7,200.01,200.0,331.23]
["binance-futures","SOLUSDT",1757203334916,1113.91,200.01,200.0,1245.68]
["binance-futures","SOLUSDT",1757203334969,1113.77,200.01,200.0,1265.51]
["binance-futures","SOLUSDT",1757203335021,1113.81,200.01,200.0,1265.68]
["binance-futures","SOLUSDT",1757203335052,1113.81,200.01,200.0,1245.85]
["binance-futures","SOLUSDT",1757203335120,1113.81,200.01,200.0,1245.91]
["binance-futures","SOLUSDT",1757203335169,1113.81,200.01,200.0,1244.88]
["binance-futures","SOLUSDT",1757203335196,1113.81,200.01,200.0,1107.47]
["binance-futures","SOLUSDT",1757203335271,1114.56,200.01,200.0,1107.56]
["binance-futures","SOLUSDT",1757203335357,1114.56,200.01,200.0,1107.89]
["binance-futures","SOLUSDT",1757203335395,1114.71,200.01,200.0,1107.89]
["binance-futures","SOLUSDT",1757203335534,1120.0,200.01,200.0,1107.89]
["binance-futures","SOLUSDT",1757203335592,1107.51,200.01,200.0,1107.89]
["binance-futures","SOLUSDT",1757203335673,1107.51,200.01,200.0,1245.3]
["binance-futures","SOLUSDT",1757203335792,1105.25,200.01,200.0,1245.3]
["binance-futures","SOLUSDT",1757203335914,1105.25,200.01,200.0,1249.4]
["binance-futures","SOLUSDT",1757203335963,1105.25,200.01,200.0,1111.99]
["binance-futures","SOLUSDT",1757203336118,1100.38,200.01,200.0,1111.96]
["binance-futures","SOLUSDT",1757203336177,1100.38,200.01,200.0,1111.94]
["binance-futures","SOLUSDT",1757203336254,1100.38,200.01,200.0,1109.4]
["binance-futures","SOLUSDT",1757203336290,1068.04,200.01,200.0,1109.4]
["binance-futures","SOLUSDT",1757203336385,1068.04,200.01,200.0,1110.31]
["binance-futures","SOLUSDT",1757203336507,1041.16,200.01,200.0,1247.72]
["binance-futures","SOLUSDT",1757203336528,1041.16,200.01,200.0,1247.69]
["binance-futures","SOLUSDT",1757203336690,1046.24,200.01,200.0,1247.57]
["binance-futures","SOLUSDT",1757203336760,1084.85,200.01,200.0,1110.16]
["binance-futures","SOLUSDT",1757203336878,1085.0,200.01,200.0,1110.34]
["binance-futures","SOLUSDT",1757203336931,1085.0,200.01,200.0,1247.72]
["binance-futures","SOLUSDT",1757203337007,1085.03,200.01,200.0,1247.54]
["binance-futures","SOLUSDT",1757203337137,1085.03,200.01,200.0,1110.2]
["binance-futures","SOLUSDT",1757203337189,1047.07,200.01,200.0,1110.15]
["binance-futures","SOLUSDT",1757203337231,1042.46,200.01,200.0,1247.56]
["binance-futures","SOLUSDT",1757203337287,1037.38,200.01,200.0,1110.15]
["binance-futures","SOLUSDT",1757203337445,1037.68,200.01,200.0,1281.35]
["binance-futures","SOLUSDT",1757203337499,1037.68,200.01,200.0,1261.52]
["binance-futures","SOLUSDT",1757203337563,1037.58,200.01,200.0,1261.52]
["binance-futures","SOLUSDT",1757203337626,1037.7,200.01,200.0,1281.35]
["binance-futures","SOLUSDT",1757203337679,1037.7,200.01,200.0,757.05]
["binance-futures","SOLUSDT",1757203337743,1076.31,200.01,200.0,669.55]
["binance-futures","SOLUSDT",1757203337795,1083.88,200.01,200.0,669.52]
["binance-futures","SOLUSDT",1757203337888,1090.59,200.01,200.0,669.67]
["binance-futures","SOLUSDT",1757203337943,1090.59,200.01,200.0,669.82]
["binance-futures","SOLUSDT",1757203338042,1090.62,200.01,200.0,688.58]
["binance-futures","SOLUSDT",1757203338096,1090.62,200.01,200.0,688.88]
["binance-futures","SOLUSDT",1757203338172,1090.62,200.01,200.0,688.91]
["binance-futures","SOLUSDT",1757203338232,1090.8,200.01,200.0,699.91]
["binance-futures","SOLUSDT",1757203338401,1091.11,200.01,200.0,699.91]
["binance-futures","SOLUSDT",1757203338509,1084.44,200.01,200.0,699.91]
["binance-futures","SOLUSDT",1757203338581,1084.59,200.01,200.0,698.29]
["binance-futures","SOLUSDT",1757203338736,1084.59,200.01,200.0,698.32]
["binance-futures","SOLUSDT",1757203338846,1084.59,200.01,200.0,698.51]
["binance-futures","SOLUSDT",1757203338900,1116.38,200.01,200.0,635.1]
["binance-futures","SOLUSDT",1757203338952,1116.38,200.01,200.0,630.14]
["binance-futures","SOLUSDT",1757203338997,1116.54,200.01,200.0,630.17]
["binance-futures","SOLUSDT",1757203339045,1116.58,200.01,200.0,630.23]
["binance-futures","SOLUSDT",1757203339112,1155.6,200.01,200.0,630.25]
["binance-futures","SOLUSDT",1757203339161,1120.42,200.01,200.0,630.25]
["binance-futures","SOLUSDT",1757203339213,1120.35,200.01,200.0,640.25]
["binance-futures","SOLUSDT",1757203339268,1091.06,200.01,200.0,927.66]
["binance-futures","SOLUSDT",1757203339389,1088.56,200.01,200.0,926.7]
["binance-futures","SOLUSDT",1757203339410,1088.56,200.01,200.0,789.29]
["binance-futures","SOLUSDT",1757203339481,1088.56,200.01,200.0,789.44]
["binance-futures","SOLUSDT",1757203339530,1091.31,200.01,200.0,789.44]
["binance-futures","SOLUSDT",1757203339706,1087.47,200.01,200.0,789.44]
["binance-futures","SOLUSDT",1757203339768,1087.47,200.01,200.0,926.85]
["binance-futures","SOLUSDT",1757203339845,1087.47,200.01,200.0,942.17]
["binance-futures","SOLUSDT",1757203339897,1087.58,200.01,200.0,942.17]
["binance-futures","SOLUSDT",1757203339950,1087.58,200.01,200.0,804.76]
["binance-futures","SOLUSDT",1757203339997,1087.58,200.01,200.0,942.17]
["binance-futures","SOLUSDT",1757203340052,1087.61,200.01,200.0,1048.48]
["binance-futures","SOLUSDT",1757203340123,1086.25,200.01,200.0,1047.22]
["binance-futures","SOLUSDT",1757203340244,1086.62,200.01,200.0,1047.19]
["binance-futures","SOLUSDT",1757203340282,1086.62,200.01,200.0,860.94]
["binance-futures","SOLUSDT",1757203340349,1091.33,200.01,200.0,860.94]
["binance-futures","SOLUSDT",1757203340404,1092.69,200.01,200.0,1010.35]
["binance-futures","SOLUSDT",1757203340445,1092.69,200.01,200.0,1037.09]
["binance-futures","SOLUSDT",1757203340499,1092.69,200.01,200.0,1056.92]
["binance-futures","SOLUSDT",1757203340587,1054.08,200.01,200.0,1037.09]
["binance-futures","SOLUSDT",1757203340630,1046.51,200.01,200.0,1041.09]
["binance-futures","SOLUSDT",1757203340744,1054.07,200.01,200.0,1041.09]
["binance-futures","SOLUSDT",1757203340789,1054.07,200.01,200.0,1025.77]
["binance-futures","SOLUSDT",1757203340874,1054.07,200.01,200.0,949.62]
["binance-futures","SOLUSDT",1757203340928,1049.54,200.01,200.0,968.8]
["binance-futures","SOLUSDT",1757203340975,1049.54,200.01,200.0,951.82]
["binance-futures","SOLUSDT",1757203341039,959.72,200.01,200.0,1166.11]
["binance-futures","SOLUSDT",1757203341096,959.72,200.01,200.0,1146.54]
["binance-futures","SOLUSDT",1757203341155,959.87,200.01,200.0,1146.67]
["binance-futures","SOLUSDT",1757203341247,959.85,200.01,200.0,1146.67]
["binance-futures","SOLUSDT",1757203341348,960.0,200.01,200.0,1146.67]
["binance-futures","SOLUSDT",1757203341404,960.05,200.01,200.0,1146.67]
["binance-futures","SOLUSDT",1757203341521,964.59,200.01,200.0,1146.75]
["binance-futures","SOLUSDT",1757203341567,964.74,200.01,200.0,1141.48]
["binance-futures","SOLUSDT",1757203341639,964.74,200.01,200.0,1141.35]
["binance-futures","SOLUSDT",1757203341697,964.89,200.01,200.0,1141.35]
["binance-futures","SOLUSDT",1757203341735,964.89,200.01,200.0,1137.68]
["binance-futures","SOLUSDT",1757203341928,964.23,200.01,200.0,1137.68]
["binance-futures","SOLUSDT",1757203342089,960.38,200.01,200.0,1137.68]
["binance-futures","SOLUSDT",1757203342132,960.53,200.01,200.0,1137.68]
["binance-futures","SOLUSDT",1757203342248,544.68,200.01,200.0,1400.92]
["binance-futures","SOLUSDT",1757203342297,390.9,200.01,200.0,1424.23]
["binance-futures","SOLUSDT",1757203342351,391.24,200.01,200.0,1567.03]
["binance-futures","SOLUSDT",1757203342400,448.87,200.01,200.0,1448.05]
["binance-futures","SOLUSDT",1757203342451,448.87,200.01,200.0,1446.05]
["binance-futures","SOLUSDT",1757203342504,613.63,200.01,200.0,1421.22]
["binance-futures","SOLUSDT",1757203342546,616.34,200.01,200.0,1426.22]
["binance-futures","SOLUSDT",1757203342610,616.34,200.01,200.0,1413.64]
["binance-futures","SOLUSDT",1757203342693,621.04,200.01,200.0,1413.68]
["binance-futures","SOLUSDT",1757203342762,620.45,200.01,200.0,1413.68]
["binance-futures","SOLUSDT",1757203342809,622.55,200.01,200.0,1413.65]
["binance-futures","SOLUSDT",1757203387313,1427.34,200.2,200.19,189.57]
["binance-futures","SOLUSDT",1757203425642,2053.98,200.21,200.2,398.51]
["binance-futures","SOLUSDT",1757203451920,878.54,200.27,200.26,548.66]
["binance-futures","SOLUSDT",1757203492649,1484.87,200.42,200.41,568.04]
["binance-futures","SOLUSDT",1757203517154,772.16,200.53,200.52,573.06]
["binance-futures","SOLUSDT",1757203585013,631.12,200.6,200.59,929.29]
["binance-futures","SOLUSDT",1757203628646,1253.48,200.63,200.62,137.15]
["binance-futures","SOLUSDT",1757203652752,966.91,200.63,200.62,165.44]
["binance-futures","SOLUSDT",1757203690543,366.49,200.58,200.57,1249.09]
["binance-futures","SOLUSDT",1757203763067,616.83,200.59,200.58,583.92]
["binance-futures","SOLUSDT",1757203792723,1610.84,200.58,200.57,181.05]
["binance-futures","SOLUSDT",1757203833919,588.16,200.6,200.59,1626.96]
["binance-futures","SOLUSDT",1757203862320,4.09,200.67,200.66,2295.37]
["binance-futures","SOLUSDT",1757203936561,943.39,200.7,200.69,676.68]
["binance-futures","SOLUSDT",1757203976947,835.64,200.72,200.71,515.31]
["binance-futures","SOLUSDT",1757204006019,1669.08,200.76,200.75,300.86]
["binance-futures","SOLUSDT",1757204062162,760.8,200.71,200.7,1378.83]
["binance-futures","SOLUSDT",1757204078653,1286.07,200.71,200.7,1469.65]
["binance-futures","SOLUSDT",1757204147371,188.17,200.71,200.7,723.33]
["binance-futures","SOLUSDT",1757204185925,297.62,200.61,200.6,1317.03]
["binance-futures","SOLUSDT",1757204213229,815.28,200.65,200.64,868.0]
["binance-futures","SOLUSDT",1757204258812,2168.38,200.66,200.65,492.41]
["binance-futures","SOLUSDT",1757204330417,2326.72,200.64,200.63,30.08]
["binance-futures","SOLUSDT",1757204362615,2479.3,200.65,200.64,539.4]
["binance-futures","SOLUSDT",1757204407890,444.55,200.53,200.52,1078.42]
["binance-futures","SOLUSDT",1757204433344,1249.48,200.51,200.5,1212.02]
["binance-futures","SOLUSDT",1757204509666,829.65,200.59,200.58,944.16]
["binance-futures","SOLUSDT",1757204557258,2286.54,200.54,200.53,27.64]
["binance-futures","SOLUSDT",1757204590111,632.13,200.53,200.52,895.93]
["binance-futures","SOLUSDT",1757204643020,852.83,200.55,200.54,848.48]
["binance-futures","SOLUSDT",1757204673101,266.06,200.55,200.54,1044.0]
["binance-futures","SOLUSDT",1757204757649,968.89,200.58,200.57,237.77]
["binance-futures","SOLUSDT",1757204808557,964.35,200.52,200.51,942.75]
["binance-futures","SOLUSDT",1757204862967,729.4,200.41,200.4,1168.54]
["binance-futures","SOLUSDT",1757204915832,685.92,200.57,200.56,2533.22]
["binance-futures","SOLUSDT",1757204960919,1015.43,200.56,200.55,361.05]
["binance-futures","SOLUSDT",1757204997107,4070.62,200.61,200.6,4838.56]
["binance-futures","SOLUSDT",1757205038437,1227.05,200.53,200.52,2728.92]
["binance-futures","SOLUSDT",1757205070215,1493.33,200.53,200.52,2881.59]
["binance-futures","SOLUSDT",1757205143604,2405.37,200.45,200.44,365.91]
["binance-futures","SOLUSDT",1757205186258,1714.43,200.48,200.47,404.51]
["binance-futures","SOLUSDT",1757205215703,3635.85,200.42,200.41,74.71]
["binance-futures","SOLUSDT",1757205262727,796.86,200.47,200.46,1040.05]
["binance-futures","SOLUSDT",1757205332076,1297.99,200.47,200.46,1409.62]
["binance-futures","SOLUSDT",1757205364955,2173.25,200.47,200.46,1024.74]
["binance-futures","SOLUSDT",1757205409861,118.28,200.5,200.49,3835.06]
["binance-futures","SOLUSDT",1757205438151,4264.18,200.61,200.6,5233.02]
["binance-futures","SOLUSDT",1757205511767,606.96,200.74,200.73,7798.73]
["binance-futures","SOLUSDT",1757205559272,1295.8,200.74,200.73,5659.85]
["binance-futures","SOLUSDT",1757205569432,1540.61,200.74,200.73,3828.06]
["binance-futures","SOLUSDT",1757205627245,2676.89,200.75,200.74,539.36]
["binance-futures","SOLUSDT",1757205650690,1280.43,200.75,200.74,1637.03]
["binance-futures","SOLUSDT",1757205716472,527.67,200.87,200.86,1889.58]
["binance-futures","SOLUSDT",1757205755095,525.76,200.9,200.89,3734.86]
["binance-futures","SOLUSDT",1757205782098,741.37,200.9,200.89,2110.07]
["binance-futures","SOLUSDT",1757205822499,6150.48,200.9,200.89,1697.25]
["binance-futures","SOLUSDT",1757205890113,323.52,200.94,200.93,2691.8]
["binance-futures","SOLUSDT",1757205914904,2010.62,200.98,200.97,5446.17]
["binance-futures","SOLUSDT",1757205956654,2138.66,200.88,200.87,553.37]
["binance-futures","SOLUSDT",1757205987622,1954.62,200.9,200.89,1868.53]
["binance-futures","SOLUSDT",1757206062023,2485.88,200.94,200.93,1773.87]
["binance-futures","SOLUSDT",1757206099203,249.08,200.93,200.92,998.72]
["binance-futures","SOLUSDT",1757206127815,492.65,200.89,200.88,1767.82]
["binance-futures","SOLUSDT",1757206175068,1462.8,200.94,200.93,1260.32]
["binance-futures","SOLUSDT",1757206248162,4043.06,200.94,200.93,1518.98]
["binance-futures","SOLUSDT",1757206274168,4714.33,201.0,200.99,1886.51]
["binance-futures","SOLUSDT",1757206312535,193.6,201.08,201.07,3949.3]
["binance-futures","SOLUSDT",1757206336969,211.51,201.18,201.17,1495.6]
["binance-futures","SOLUSDT",1757206404401,2488.33,201.28,201.27,2480.69]
["binance-futures","SOLUSDT",1757206444452,709.77,201.12,201.11,928.78]
["binance-futures","SOLUSDT",1757206474260,528.01,201.14,201.13,1657.8]
["binance-futures","SOLUSDT",1757206516400,1657.07,201.03,201.02,400.55]
["binance-futures","SOLUSDT",1757206539842,666.22,201.06,201.05,1642.28]
["binance-futures","SOLUSDT",1757206615777,1069.19,201.09,201.08,355.71]
["binance-futures","SOLUSDT",1757206661697,1043.75,201.06,201.05,440.07]
["binance-futures","SOLUSDT",1757206693022,2113.09,201.06,201.05,359.55]
["binance-futures","SOLUSDT",1757206740152,1409.4,201.12,201.11,376.2]
["binance-futures","SOLUSDT",1757206811963,989.57,201.04,201.03,273.33]
["binance-futures","SOLUSDT",1757206839727,1392.27,201.01,201.0,881.38]
["binance-futures","SOLUSDT",1757206882120,1029.82,201.01,201.0,673.42]
["binance-futures","SOLUSDT",1757206913968,762.52,201.01,201.0,1290.01]
["binance-futures","SOLUSDT",1757206985376,140.93,201.2,201.19,3704.82]
["binance-futures","SOLUSDT",1757207024369,2246.01,201.24,201.23,247.48]
["binance-futures","SOLUSDT",1757207050187,677.48,201.23,201.22,129.91]
["binance-futures","SOLUSDT",1757207089815,2025.41,201.34,201.33,778.46]
["binance-futures","SOLUSDT",1757207161795,1588.88,201.37,201.36,384.81]
["binance-futures","SOLUSDT",1757207188874,933.58,201.34,201.33,663.37]
["binance-futures","SOLUSDT",1757207228723,1383.05,201.42,201.41,289.06]
["binance-futures","SOLUSDT",1757207255119,1976.83,201.43,201.42,26.39]
["binance-futures","SOLUSDT",1757207326646,514.07,201.56,201.55,2082.68]
["binance-futures","SOLUSDT",1757207366374,1378.36,201.58,201.57,355.37]
["binance-futures","SOLUSDT",1757207388723,935.8,201.7,201.69,222.05]
["binance-futures","SOLUSDT",1757207424041,6374.81,201.71,201.7,785.89]
["binance-futures","SOLUSDT",1757207445851,258.16,201.9,201.89,1956.07]
["binance-futures","SOLUSDT",1757207506196,827.34,201.76,201.75,1449.39]
["binance-futures","SOLUSDT",1757207544183,362.43,201.69,201.68,2848.83]
["binance-futures","SOLUSDT",1757207574263,1435.64,201.73,201.72,850.2]
["binance-futures","SOLUSDT",1757207614573,1112.7,201.65,201.64,1284.28]
["binance-futures","SOLUSDT",1757207688169,755.88,201.74,201.73,1760.53]
["binance-futures","SOLUSDT",1757207721641,319.07,201.75,201.74,759.15]
["binance-futures","SOLUSDT",1757207753213,224.4,201.62,201.61,724.22]
["binance-futures","SOLUSDT",1757207779228,217.98,201.63,201.62,1840.08]
["binance-futures","SOLUSDT",1757207847849,1126.63,201.53,201.52,531.37]
["binance-futures","SOLUSDT",1757207888279,201.25,201.68,201.67,2792.15]
["binance-futures","SOLUSDT",1757207913399,383.62,201.85,201.84,1949.53]
["binance-futures","SOLUSDT",1757207950801,1566.12,201.74,201.73,352.06]
["binance-futures","SOLUSDT",1757207975655,1923.11,201.62,201.61,67.75]
["binance-futures","SOLUSDT",1757208041462,21.56,201.58,201.57,3237.05]
["binance-futures","SOLUSDT",1757208083912,429.29,201.66,201.65,1160.11]
["binance-futures","SOLUSDT",1757208111822,719.4,201.66,201.65,956.14]
["binance-futures","SOLUSDT",1757208153212,488.84,201.81,201.8,1373.0]
["binance-futures","SOLUSDT",1757208226077,1209.4,201.72,201.71,422.23]
["binance-futures","SOLUSDT",1757208256758,261.54,201.7,201.69,1190.52]
["binance-futures","SOLUSDT",1757208301863,1155.33,201.78,201.77,290.57]
["binance-futures","SOLUSDT",1757208329669,2400.34,201.72,201.71,0.79]
["binance-futures","SOLUSDT",1757208368402,366.6,201.71,201.7,1685.87]
["binance-futures","SOLUSDT",1757208444649,338.73,201.83,201.82,2465.17]
["binance-futures","SOLUSDT",1757208468247,1554.16,201.92,201.91,474.56]
["binance-futures","SOLUSDT",1757208502307,1319.5,202.06,202.05,293.13]
["binance-futures","SOLUSDT",1757208564464,1644.03,202.16,202.15,47.78]
["binance-futures","SOLUSDT",1757208591337,583.43,202.18,202.17,112.68]
["binance-futures","SOLUSDT",1757208627199,1685.45,202.19,202.18,350.32]
["binance-futures","SOLUSDT",1757208653186,576.44,202.25,202.24,680.92]
["binance-futures","SOLUSDT",1757208717445,473.84,202.19,202.18,889.26]
["binance-futures","SOLUSDT",1757208755388,715.93,202.31,202.3,1210.7]
["binance-futures","SOLUSDT",1757208783603,675.17,202.28,202.27,460.85]
["binance-futures","SOLUSDT",1757208823542,1375.74,202.29,202.28,368.12]
["binance-futures","SOLUSDT",1757208849636,772.58,202.28,202.27,876.78]
["binance-futures","SOLUSDT",1757208917939,702.53,202.21,202.2,197.11]
["binance-futures","SOLUSDT",1757208958115,123.55,202.16,202.15,1451.89]
["binance-futures","SOLUSDT",1757208983019,236.31,202.25,202.24,2106.22]
["binance-futures","SOLUSDT",1757209023018,178.59,202.22,202.21,715.44]
["binance-futures","SOLUSDT",1757209076700,1342.86,202.2,202.19,230.66]
["binance-futures","SOLUSDT",1757209117198,1045.42,202.23,202.22,227.1]
["binance-futures","SOLUSDT",1757209157216,1003.03,202.18,202.17,424.83]
["binance-futures","SOLUSDT",1757209186826,2962.96,202.16,202.15,94.0]
["binance-futures","SOLUSDT",1757209250512,788.14,202.11,202.1,1287.07]
["binance-futures","SOLUSDT",1757209291548,1076.07,202.19,202.18,1274.64]
["binance-futures","SOLUSDT",1757209320689,658.65,202.27,202.26,3122.42]
["binance-futures","SOLUSDT",1757209359984,667.43,202.28,202.27,5068.51]
["binance-futures","SOLUSDT",1757209427842,890.67,202.34,202.33,2852.74]
["binance-futures","SOLUSDT",1757209453753,1127.65,202.36,202.35,203.49]
["binance-futures","SOLUSDT",1757209490396,1118.54,202.38,202.37,74.01]
["binance-futures","SOLUSDT",1757209514226,871.61,202.53,202.52,1119.27]
["binance-futures","SOLUSDT",1757209549242,357.0,202.65,202.64,1928.23]
["binance-futures","SOLUSDT",1757209616983,903.11,202.62,202.61,303.5]
["binance-futures","SOLUSDT",1757209639804,657.28,202.73,202.72,923.66]
["binance-futures","SOLUSDT",1757209678620,2577.14,202.68,202.67,804.32]
["binance-futures","SOLUSDT",1757209732802,821.41,202.82,202.81,2356.37]
["binance-futures","SOLUSDT",1757209763298,83.57,202.88,202.87,1658.61]
["binance-futures","SOLUSDT",1757209797829,1271.41,202.95,202.94,311.58]
["binance-futures","SOLUSDT",1757209819944,723.94,202.83,202.82,926.54]
["binance-futures","SOLUSDT",1757209855481,2447.03,202.94,202.93,112.16]
["binance-futures","SOLUSDT",1757209914081,1151.04,203.06,203.05,486.33]
["binance-futures","SOLUSDT",1757209938237,633.27,202.85,202.84,958.31]
["binance-futures","SOLUSDT",1757209974244,731.99,202.81,202.8,1275.32]
["binance-futures","SOLUSDT",1757209995942,265.45,203.06,203.05,2621.61]
["binance-futures","SOLUSDT",1757210060288,554.3,202.87,202.86,889.06]
["binance-futures","SOLUSDT",1757210102029,742.82,202.73,202.72,449.82]
["binance-futures","SOLUSDT",1757210127354,812.23,202.67,202.66,513.81]
["binance-futures","SOLUSDT",1757210165649,1859.92,202.63,202.62,552.34]
["binance-futures","SOLUSDT",1757210189443,6581.56,202.57,202.56,195.59]
["binance-futures","SOLUSDT",1757210253877,1410.74,202.52,202.51,1008.37]
["binance-futures","SOLUSDT",1757210294361,469.44,202.7,202.69,1307.55]
["binance-futures","SOLUSDT",1757210322621,1139.27,202.7,202.69,1031.36]
["binance-futures","SOLUSDT",1757210370459,371.51,202.6,202.59,863.57]
["binance-futures","SOLUSDT",1757210432893,798.22,202.63,202.62,939.53]
["binance-futures","SOLUSDT",1757210457202,1333.62,202.37,202.36,325.76]
["binance-futures","SOLUSDT",1757210492843,871.72,202.35,202.34,423.49]
["binance-futures","SOLUSDT",1757210517537,471.14,202.35,202.34,1098.07]
["binance-futures","SOLUSDT",1757210582924,405.45,202.32,202.31,348.77]
["binance-futures","SOLUSDT",1757210623864,1524.53,202.36,202.35,295.46]
["binance-futures","SOLUSDT",1757210649039,1523.45,202.3,202.29,837.31]
["binance-futures","SOLUSDT",1757210689951,439.03,202.39,202.38,1421.77]
["binance-futures","SOLUSDT",1757210767367,294.78,202.38,202.37,394.91]
["binance-futures","SOLUSDT",1757210797401,887.88,202.46,202.45,173.07]
["binance-futures","SOLUSDT",1757210843750,1627.43,202.24,202.23,105.2]
["binance-futures","SOLUSDT",1757210867661,615.47,202.24,202.23,371.63]
["binance-futures","SOLUSDT",1757210941482,234.25,202.22,202.21,904.87]
["binance-futures","SOLUSDT",1757210987957,1821.75,202.16,202.15,35.33]
["binance-futures","SOLUSDT",1757211014138,852.53,202.09,202.08,459.63]
["binance-futures","SOLUSDT",1757211064112,205.08,202.11,202.1,1219.17]
["binance-futures","SOLUSDT",1757211083739,137.13,202.13,202.12,702.14]
["binance-futures","SOLUSDT",1757211151741,1164.3,202.17,202.16,273.59]
["binance-futures","SOLUSDT",1757211195211,1244.5,202.21,202.2,283.0]
["binance-futures","SOLUSDT",1757211224876,1720.19,202.14,202.13,518.41]
["binance-futures","SOLUSDT",1757211275271,314.76,202.2,202.19,965.83]
["binance-futures","SOLUSDT",1757211349975,1009.19,202.01,202.0,1455.87]
["binance-futures","SOLUSDT",1757211374922,1206.31,202.0,201.99,309.13]
["binance-futures","SOLUSDT",1757211420835,1014.4,202.03,202.02,108.92]
["binance-futures","SOLUSDT",1757211450825,248.48,202.01,202.0,627.87]
["binance-futures","SOLUSDT",1757211523874,1330.99,202.0,201.99,272.98]
["binance-futures","SOLUSDT",1757211570153,517.84,201.99,201.98,693.78]
["binance-futures","SOLUSDT",1757211601924,221.92,201.98,201.97,789.95]
["binance-futures","SOLUSDT",1757211643034,286.58,201.95,201.94,581.29]
["binance-futures","SOLUSDT",1757211722539,551.41,201.99,201.98,582.43]
["binance-futures","SOLUSDT",1757211751027,585.73,202.02,202.01,506.21]
["binance-futures","SOLUSDT",1757211797825,1011.64,202.1,202.09,213.98]
["binance-futures","SOLUSDT",1757211842467,14402.86,202.17,202.16,521.79]
["binance-futures","SOLUSDT",1757211869497,9815.3,202.17,202.16,952.11]
["binance-futures","SOLUSDT",1757211943687,753.21,202.09,202.08,220.93]
["binance-futures","SOLUSDT",1757211971726,382.22,202.09,202.08,961.94]
["binance-futures","SOLUSDT",1757212013036,4841.56,202.04,202.03,424.49]
["binance-futures","SOLUSDT",1757212044315,932.82,202.07,202.06,304.82]
["binance-futures","SOLUSDT",1757212118969,631.27,202.26,202.25,1236.52]
["binance-futures","SOLUSDT",1757212164333,2152.63,202.1,202.09,284.79]
["binance-futures","SOLUSDT",1757212199095,4940.79,202.23,202.22,6113.65]
["binance-futures","SOLUSDT",1757212247419,975.37,202.19,202.18,5039.3]
["binance-futures","SOLUSDT",1757212329197,2416.82,202.31,202.3,472.33]
["binance-futures","SOLUSDT",1757212357191,77.47,202.26,202.25,2772.15]
["binance-futures","SOLUSDT",1757212399903,450.8,202.47,202.46,5449.1]
["binance-futures","SOLUSDT",1757212426548,1856.31,202.49,202.48,1123.3]
["binance-futures","SOLUSDT",1757212500176,388.64,202.37,202.36,1038.41]
["binance-futures","SOLUSDT",1757212543228,1332.23,202.28,202.27,381.92]
["binance-futures","SOLUSDT",1757212594245,1311.49,202.29,202.28,837.69]
["binance-futures","SOLUSDT",1757212618507,636.41,202.27,202.26,697.21]
["binance-futures","SOLUSDT",1757212683310,1202.67,202.18,202.17,652.05]
["binance-futures","SOLUSDT",1757212711489,363.06,202.27,202.26,901.62]
["binance-futures","SOLUSDT",1757212758794,770.66,202.41,202.4,180.14]
["binance-futures","SOLUSDT",1757212788142,531.37,202.44,202.43,925.79]
["binance-futures","SOLUSDT",1757212833339,636.46,202.28,202.27,1484.49]
["binance-futures","SOLUSDT",1757212906563,1546.31,202.19,202.18,358.65]
["binance-futures","SOLUSDT",1757212934204,333.12,202.12,202.11,703.26]
["binance-futures","SOLUSDT",1757212976908,1296.69,202.08,202.07,412.96]
["binance-futures","SOLUSDT",1757213004116,617.64,202.02,202.01,483.07]
["binance-futures","SOLUSDT",1757213083515,365.3,202.2,202.19,1850.97]
["binance-futures","SOLUSDT",1757213127929,298.09,202.3,202.29,1489.51]
["binance-futures","SOLUSDT",1757213158238,328.16,202.26,202.25,1770.84]
["binance-futures","SOLUSDT",1757213207557,483.8,202.2,202.19,392.64]
["binance-futures","SOLUSDT",1757213290526,255.24,202.25,202.24,986.42]
["binance-futures","SOLUSDT",1757213321036,524.06,202.39,202.38,568.76]
["binance-futures","SOLUSDT",1757213361272,310.18,202.42,202.41,786.39]
["binance-futures","SOLUSDT",1757213401168,1478.81,202.45,202.44,1876.88]
["binance-futures","SOLUSDT",1757213476111,1211.65,202.32,202.31,580.4]
["binance-futures","SOLUSDT",1757213524128,53.93,202.4,202.39,2145.13]
["binance-futures","SOLUSDT",1757213550585,328.85,202.52,202.51,539.01]
["binance-futures","SOLUSDT",1757213594581,504.24,202.51,202.5,2139.95]
["binance-futures","SOLUSDT",1757213626015,646.55,202.62,202.61,1901.6]
["binance-futures","SOLUSDT",1757213700148,262.84,202.76,202.75,761.22]
["binance-futures","SOLUSDT",1757213736603,414.42,202.74,202.73,903.69]
["binance-futures","SOLUSDT",1757213763020,1165.48,202.81,202.8,177.66]
["binance-futures","SOLUSDT",1757213802001,817.03,202.76,202.75,398.84]
["binance-futures","SOLUSDT",1757213868999,372.39,202.71,202.7,655.48]
["binance-futures","SOLUSDT",1757213896635,516.97,202.75,202.74,503.03]
["binance-futures","SOLUSDT",1757213936199,620.1,202.79,202.78,1251.28]
["binance-futures","SOLUSDT",1757213965392,383.32,202.79,202.78,743.25]
["binance-futures","SOLUSDT",1757214036253,746.85,202.72,202.71,662.55]
["binance-futures","SOLUSDT",1757214067383,581.31,202.59,202.58,1092.92]
["binance-futures","SOLUSDT",1757214096670,247.21,202.75,202.74,1802.68]
["binance-futures","SOLUSDT",1757214136133,956.07,202.71,202.7,291.96]
["binance-futures","SOLUSDT",1757214207661,255.53,202.74,202.73,613.09]
["binance-futures","SOLUSDT",1757214234034,902.1,202.65,202.64,220.56]
["binance-futures","SOLUSDT",1757214278051,283.96,202.7,202.69,1309.43]
["binance-futures","SOLUSDT",1757214307395,2074.84,202.68,202.67,22.69]
["binance-futures","SOLUSDT",1757214351913,334.48,202.66,202.65,414.62]
["binance-futures","SOLUSDT",1757214426397,551.0,202.67,202.66,581.65]
["binance-futures","SOLUSDT",1757214453937,2223.23,202.59,202.58,16.39]
["binance-futures","SOLUSDT",1757214494193,577.47,202.61,202.6,239.43]
["binance-futures","SOLUSDT",1757214521035,286.53,202.64,202.63,1009.8]
["binance-futures","SOLUSDT",1757214590698,308.23,202.61,202.6,1037.15]
["binance-futures","SOLUSDT",1757214631158,356.31,202.6,202.59,743.14]
["binance-futures","SOLUSDT",1757214662734,987.66,202.58,202.57,240.15]
["binance-futures","SOLUSDT",1757214703910,607.41,202.5,202.49,438.95]
["binance-futures","SOLUSDT",1757214770413,176.16,202.53,202.52,614.98]
["binance-futures","SOLUSDT",1757214799564,686.87,202.48,202.47,553.66]
["binance-futures","SOLUSDT",1757214833590,188.53,202.48,202.47,705.54]
["binance-futures","SOLUSDT",1757214857476,351.0,202.65,202.64,780.26]
["binance-futures","SOLUSDT",1757214929973,461.5,202.53,202.52,134.16]
["binance-futures","SOLUSDT",1757214974116,742.17,202.69,202.68,1130.67]
["binance-futures","SOLUSDT",1757215002023,337.72,202.78,202.77,798.57]
["binance-futures","SOLUSDT",1757215045952,992.79,202.8,202.79,337.49]
["binance-futures","SOLUSDT",1757215114861,247.19,202.9,202.89,1273.39]
["binance-futures","SOLUSDT",1757215139684,221.66,202.86,202.85,1170.51]
["binance-futures","SOLUSDT",1757215176825,8981.48,203.0,202.99,1196.39]
["binance-futures","SOLUSDT",1757215200562,866.67,203.03,203.02,681.28]
["binance-futures","SOLUSDT",1757215236657,693.91,203.05,203.04,191.65]
["binance-futures","SOLUSDT",1757215305840,990.63,203.17,203.16,307.11]
["binance-futures","SOLUSDT",1757215330371,44.8,203.11,203.1,1086.74]
["binance-futures","SOLUSDT",1757215371325,1244.76,203.09,203.08,175.96]
["binance-futures","SOLUSDT",1757215394833,1439.69,202.96,202.95,121.4]
["binance-futures","SOLUSDT",1757215468915,159.73,202.86,202.85,1005.37]
["binance-futures","SOLUSDT",1757215503908,532.1,202.86,202.85,50.97]
["binance-futures","SOLUSDT",1757215531370,672.03,202.93,202.92,892.07]
["binance-futures","SOLUSDT",1757215577810,316.25,202.93,202.92,238.94]
["binance-futures","SOLUSDT",1757215659536,497.58,202.83,202.82,573.17]
["binance-futures","SOLUSDT",1757215693521,870.21,202.84,202.83,614.76]
["binance-futures","SOLUSDT",1757215746367,852.25,202.92,202.91,666.0]
["binance-futures","SOLUSDT",1757215779641,610.53,202.86,202.85,315.84]
["binance-futures","SOLUSDT",1757215828830,1056.54,202.92,202.91,444.31]
["binance-futures","SOLUSDT",1757215908327,953.95,202.89,202.88,18.01]
["binance-futures","SOLUSDT",1757215938104,1001.58,202.83,202.82,89.52]
["binance-futures","SOLUSDT",1757215983804,54.54,202.79,202.78,558.38]
["binance-futures","SOLUSDT",1757216017572,369.23,202.79,202.78,687.67]
["binance-futures","SOLUSDT",1757216096578,334.33,202.79,202.78,311.79]
["binance-futures","SOLUSDT",1757216143890,1502.62,202.77,202.76,217.16]
["binance-futures","SOLUSDT",1757216173094,857.15,202.73,202.72,468.39]
["binance-futures","SOLUSDT",1757216216214,684.2,202.72,202.71,35.23]
["binance-futures","SOLUSDT",1757216278091,405.37,202.65,202.64,1121.64]
["binance-futures","SOLUSDT",1757216330462,368.63,202.74,202.73,521.82]
["binance-futures","SOLUSDT",1757216387908,518.45,202.76,202.75,250.96]
["binance-futures","SOLUSDT",1757216417368,73.2,202.71,202.7,638.59]
["binance-futures","SOLUSDT",1757216496607,580.05,202.69,202.68,635.37]
["binance-futures","SOLUSDT",1757216539323,395.11,202.67,202.66,610.74]
["binance-futures","SOLUSDT",1757216570285,1421.07,202.6,202.59,447.21]
["binance-futures","SOLUSDT",1757216613121,649.3,202.6,202.59,492.44]
["binance-futures","SOLUSDT",1757216683906,1441.27,202.66,202.65,206.58]
["binance-futures","SOLUSDT",1757216709977,290.62,202.66,202.65,498.44]
["binance-futures","SOLUSDT",1757216756254,635.08,202.62,202.61,330.32]
["binance-futures","SOLUSDT",1757216784302,397.1,202.62,202.61,307.86]
["binance-futures","SOLUSDT",1757216826426,1635.73,202.54,202.53,470.37]
["binance-futures","SOLUSDT",1757216907522,558.13,202.57,202.56,1200.66]
["binance-futures","SOLUSDT",1757216942303,319.13,202.62,202.61,826.79]
["binance-futures","SOLUSDT",1757216989022,401.88,202.59,202.58,599.57]
["binance-futures","SOLUSDT",1757217019417,292.64,202.59,202.58,507.56]
["binance-futures","SOLUSDT",1757217084065,1063.04,202.55,202.54,397.89]
["binance-futures","SOLUSDT",1757217145511,340.19,202.53,202.52,634.82]
["binance-futures","SOLUSDT",1757217178943,177.68,202.55,202.54,1184.94]
["binance-futures","SOLUSDT",1757217229240,508.36,202.55,202.54,1296.45]
["binance-futures","SOLUSDT",1757217310141,343.63,202.65,202.64,2153.75]
["binance-futures","SOLUSDT",1757217338343,200.01,202.71,202.7,2170.8]
["binance-futures","SOLUSDT",1757217382392,437.2,202.72,202.71,1565.16]
["binance-futures","SOLUSDT",1757217412753,2279.7,202.62,202.61,499.63]
["binance-futures","SOLUSDT",1757217502076,1790.29,202.75,202.74,295.31]
["binance-futures","SOLUSDT",1757217554996,541.67,202.8,202.79,1245.35]
["binance-futures","SOLUSDT",1757217595449,698.4,202.76,202.75,1166.75]
["binance-futures","SOLUSDT",1757217639111,845.49,202.82,202.81,663.72]
["binance-futures","SOLUSDT",1757217716319,72.56,202.89,202.88,1448.11]
["binance-futures","SOLUSDT",1757217744812,654.91,202.84,202.83,639.67]
["binance-futures","SOLUSDT",1757217794688,378.99,202.85,202.84,999.15]
["binance-futures","SOLUSDT",1757217827032,157.88,202.89,202.88,1685.73]
["binance-futures","SOLUSDT",1757217878789,26.62,202.89,202.88,1264.55]
["binance-futures","SOLUSDT",1757217954662,645.74,202.85,202.84,578.81]
["binance-futures","SOLUSDT",1757217985803,1115.96,202.83,202.82,567.57]
["binance-futures","SOLUSDT",1757218029361,948.11,202.83,202.82,1241.6]
["binance-futures","SOLUSDT",1757218056578,645.45,202.83,202.82,2075.79]
["binance-futures","SOLUSDT",1757218126426,1024.81,202.8,202.79,624.81]
["binance-futures","SOLUSDT",1757218168819,329.23,202.78,202.77,1948.42]
["binance-futures","SOLUSDT",1757218203281,1593.47,202.8,202.79,655.61]
["binance-futures","SOLUSDT",1757218247865,1633.64,202.81,202.8,251.99]
["binance-futures","SOLUSDT",1757218325971,2058.64,202.7,202.69,400.77]
["binance-futures","SOLUSDT",1757218351205,791.74,202.54,202.53,1423.4]
["binance-futures","SOLUSDT",1757218391468,705.74,202.53,202.52,903.63]
["binance-futures","SOLUSDT",1757218420322,1568.67,202.53,202.52,495.25]
["binance-futures","SOLUSDT",1757218462818,1320.0,202.46,202.45,638.36]
["binance-futures","SOLUSDT",1757218534982,593.95,202.5,202.49,941.77]
["binance-futures","SOLUSDT",1757218564374,675.45,202.52,202.51,658.89]
["binance-futures","SOLUSDT",1757218607820,771.2,202.55,202.54,750.68]
["binance-futures","SOLUSDT",1757218644764,2827.77,202.44,202.43,83.32]
["binance-futures","SOLUSDT",1757218710906,564.21,202.46,202.45,1369.72]
["binance-futures","SOLUSDT",1757218755552,2264.53,202.41,202.4,279.25]
["binance-futures","SOLUSDT",1757218785461,1072.91,202.42,202.41,2009.92]
["binance-futures","SOLUSDT",1757218830081,809.33,202.45,202.44,5877.34]
["binance-futures","SOLUSDT",1757218900915,1885.76,202.41,202.4,945.14]
["binance-futures","SOLUSDT",1757218927665,1320.2,202.42,202.41,617.25]
["binance-futures","SOLUSDT",1757218973397,5834.23,202.41,202.4,1049.01]
["binance-futures","SOLUSDT",1757219002679,4229.51,202.41,202.4,1215.94]
["binance-futures","SOLUSDT",1757219075377,1542.66,202.37,202.36,382.92]
["binance-futures","SOLUSDT",1757219117060,1219.49,202.37,202.36,838.2]
["binance-futures","SOLUSDT",1757219144541,1388.38,202.37,202.36,598.95]
["binance-futures","SOLUSDT",1757219187396,1537.76,202.37,202.36,418.51]
["binance-futures","SOLUSDT",1757219255468,1501.19,202.35,202.34,331.87]
["binance-futures","SOLUSDT",1757219281959,673.36,202.3,202.29,1320.35]
["binance-futures","SOLUSDT",1757219322759,742.25,202.28,202.27,812.73]
["binance-futures","SOLUSDT",1757219361634,1564.85,202.29,202.28,184.46]
["binance-futures","SOLUSDT",1757219390973,576.08,202.29,202.28,746.72]
["binance-futures","SOLUSDT",1757219453761,619.85,202.38,202.37,1361.61]
["binance-futures","SOLUSDT",1757219484457,1736.83,202.36,202.35,630.08]
["binance-futures","SOLUSDT",1757219530034,783.81,202.3,202.29,186.57]
["binance-futures","SOLUSDT",1757219556545,1009.16,202.26,202.25,651.31]
["binance-futures","SOLUSDT",1757219628047,330.06,202.26,202.25,849.0]
["binance-futures","SOLUSDT",1757219671310,0.35,202.38,202.37,1126.01]
["binance-futures","SOLUSDT",1757219697770,165.06,202.4,202.39,900.23]
["binance-futures","SOLUSDT",1757219736227,365.68,202.46,202.45,1047.06]
["binance-futures","SOLUSDT",1757219814051,2703.44,202.3,202.29,122.68]
["binance-futures","SOLUSDT",1757219841088,166.05,202.33,202.32,1275.22]
["binance-futures","SOLUSDT",1757219885509,331.51,202.33,202.32,1008.99]
["binance-futures","SOLUSDT",1757219916028,1384.95,202.31,202.3,465.56]
["binance-futures","SOLUSDT",1757219963054,421.51,202.34,202.33,806.84]
["binance-futures","SOLUSDT",1757220035352,338.25,202.37,202.36,888.78]
["binance-futures","SOLUSDT",1757220066415,932.41,202.37,202.36,393.08]
["binance-futures","SOLUSDT",1757220099265,943.8,202.37,202.36,676.64]
["binance-futures","SOLUSDT",1757220192550,37.15,202.46,202.45,1623.09]
["binance-futures","SOLUSDT",1757220218254,556.93,202.55,202.54,1403.0]
["binance-futures","SOLUSDT",1757220260996,191.5,202.55,202.54,877.42]
["binance-futures","SOLUSDT",1757220290407,845.49,202.58,202.57,1055.6]
["binance-futures","SOLUSDT",1757220330324,139.69,202.68,202.67,631.35]
["binance-futures","SOLUSDT",1757220401658,243.72,202.69,202.68,1108.91]
["binance-futures","SOLUSDT",1757220432008,50.11,202.59,202.58,969.81]
["binance-futures","SOLUSDT",1757220486336,574.69,202.61,202.6,1227.3]
["binance-futures","SOLUSDT",1757220517272,752.63,202.61,202.6,1402.75]
["binance-futures","SOLUSDT",1757220602417,407.73,202.61,202.6,2628.56]
["binance-futures","SOLUSDT",1757220647483,361.16,202.77,202.76,758.41]
["binance-futures","SOLUSDT",1757220672315,364.58,202.84,202.83,518.09]
["binance-futures","SOLUSDT",1757220717532,458.19,202.86,202.85,1512.51]
["binance-futures","SOLUSDT",1757220787885,33.63,202.91,202.9,1447.61]
["binance-futures","SOLUSDT",1757220817533,1629.25,202.89,202.88,346.0]
["binance-futures","SOLUSDT",1757220853614,1719.85,202.81,202.8,468.57]
["binance-futures","SOLUSDT",1757220895998,1811.93,202.86,202.85,233.89]
["binance-futures","SOLUSDT",1757220936580,1580.3,202.97,202.96,373.21]
["binance-futures","SOLUSDT",1757221016769,431.36,202.92,202.91,851.26]
["binance-futures","SOLUSDT",1757221046711,963.33,202.93,202.92,453.61]
["binance-futures","SOLUSDT",1757221093769,53.72,202.92,202.91,1505.06]
["binance-futures","SOLUSDT",1757221166680,349.02,202.99,202.98,469.68]
["binance-futures","SOLUSDT",1757221200203,770.06,202.99,202.98,594.02]
["binance-futures","SOLUSDT",1757221240098,1031.86,203.07,203.06,426.28]
["binance-futures","SOLUSDT",1757221269768,876.9,203.04,203.03,984.86]
["binance-futures","SOLUSDT",1757221311834,2094.35,203.01,203.0,52.64]
["binance-futures","SOLUSDT",1757221384923,1106.47,203.1,203.09,950.58]
["binance-futures","SOLUSDT",1757221415172,362.24,203.11,203.1,1362.91]
["binance-futures","SOLUSDT",1757221458068,363.27,203.11,203.1,1178.74]
["binance-futures","SOLUSDT",1757221485485,404.39,203.11,203.1,718.28]
["binance-futures","SOLUSDT",1757221552510,1928.28,203.17,203.16,472.21]
["binance-futures","SOLUSDT",1757221591386,1710.83,203.0,202.99,464.3]
["binance-futures","SOLUSDT",1757221616824,343.27,203.05,203.04,462.62]
["binance-futures","SOLUSDT",1757221660972,1881.33,203.0,202.99,360.82]
["binance-futures","SOLUSDT",1757221732535,113.03,202.88,202.87,1137.84]
["binance-futures","SOLUSDT",1757221764024,234.6,202.88,202.87,893.32]
["binance-futures","SOLUSDT",1757221804827,183.65,202.85,202.84,296.27]
["binance-futures","SOLUSDT",1757221833410,176.43,202.85,202.84,540.22]
["binance-futures","SOLUSDT",1757221873264,1433.19,202.82,202.81,425.59]
["binance-futures","SOLUSDT",1757221942460,511.71,202.84,202.83,356.48]
["binance-futures","SOLUSDT",1757221968156,744.51,202.86,202.85,488.9]
["binance-futures","SOLUSDT",1757222009343,813.78,202.93,202.92,443.21]
["binance-futures","SOLUSDT",1757222034755,246.82,202.99,202.98,950.93]
["binance-futures","SOLUSDT",1757222103108,1039.49,203.01,203.0,622.46]
["binance-futures","SOLUSDT",1757222149813,146.72,202.89,202.88,820.4]
["binance-futures","SOLUSDT",1757222179559,1002.26,202.9,202.89,371.23]
["binance-futures","SOLUSDT",1757222223591,336.65,202.73,202.72,812.97]
["binance-futures","SOLUSDT",1757222296557,199.55,202.67,202.66,523.78]
["binance-futures","SOLUSDT",1757222324895,237.32,202.69,202.68,225.97]
["binance-futures","SOLUSDT",1757222365810,1192.61,202.7,202.69,42.05]
["binance-futures","SOLUSDT",1757222398957,764.25,202.71,202.7,796.63]
["binance-futures","SOLUSDT",1757222443198,310.12,202.7,202.69,611.29]
["binance-futures","SOLUSDT",1757222524038,637.29,202.82,202.81,88.11]
["binance-futures","SOLUSDT",1757222550829,599.5,202.69,202.68,570.45]
["binance-futures","SOLUSDT",1757222594897,335.43,202.78,202.77,1232.62]
["binance-futures","SOLUSDT",1757222670806,606.4,202.76,202.75,518.6]
["binance-futures","SOLUSDT",1757222707438,390.35,202.87,202.86,606.85]
["binance-futures","SOLUSDT",1757222747695,1392.76,203.03,203.02,624.49]
["binance-futures","SOLUSDT",1757222776717,602.13,203.0,202.99,563.21]
["binance-futures","SOLUSDT",1757222822562,1057.94,203.07,203.06,518.96]
["binance-futures","SOLUSDT",1757222904128,242.56,203.01,203.0,2577.5]
["binance-futures","SOLUSDT",1757222933644,610.53,203.03,203.02,392.51]
["binance-futures","SOLUSDT",1757222981243,17.67,203.01,203.0,1994.63]
["binance-futures","SOLUSDT",1757223009989,2092.14,203.03,203.02,373.79]
["binance-futures","SOLUSDT",1757223088288,1123.49,202.92,202.91,682.67]
["binance-futures","SOLUSDT",1757223106914,193.7,202.91,202.9,960.1]
["binance-futures","SOLUSDT",1757223167639,933.42,202.97,202.96,819.85]
["binance-futures","SOLUSDT",1757223214611,259.98,202.97,202.96,840.82]
["binance-futures","SOLUSDT",1757223304830,194.84,202.91,202.9,1200.34]
["binance-futures","SOLUSDT",1757223341725,672.2,202.91,202.9,292.36]
["binance-futures","SOLUSDT",1757223388675,650.63,202.88,202.87,685.04]
["binance-futures","SOLUSDT",1757223422045,543.99,202.88,202.87,458.26]
["binance-futures","SOLUSDT",1757223469422,821.37,202.92,202.91,922.04]
["binance-futures","SOLUSDT",1757223557458,565.96,202.89,202.88,539.65]
["binance-futures","SOLUSDT",1757223589667,488.22,202.86,202.85,824.59]
["binance-futures","SOLUSDT",1757223633399,937.45,202.83,202.82,677.34]
["binance-futures","SOLUSDT",1757223709659,30.13,202.82,202.81,1348.92]
["binance-futures","SOLUSDT",1757223737352,873.31,202.8,202.79,593.11]
["binance-futures","SOLUSDT",1757223795548,1788.22,202.78,202.77,852.45]
["binance-futures","SOLUSDT",1757223828577,289.83,202.89,202.88,734.29]
["binance-futures","SOLUSDT",1757223877364,692.49,202.87,202.86,706.58]
["binance-futures","SOLUSDT",1757223936728,929.51,202.82,202.81,862.6]
["binance-futures","SOLUSDT",1757223991139,1188.73,202.79,202.78,460.14]
["binance-futures","SOLUSDT",1757224039874,802.96,202.79,202.78,967.32]
["binance-futures","SOLUSDT",1757224072968,144.54,202.83,202.82,1139.68]
["binance-futures","SOLUSDT",1757224163762,274.85,202.84,202.83,1342.03]
["binance-futures","SOLUSDT",1757224214110,807.03,202.85,202.84,432.3]
["binance-futures","SOLUSDT",1757224242707,1253.0,202.85,202.84,436.0]
["binance-futures","SOLUSDT",1757224287906,1740.11,202.81,202.8,383.32]
["binance-futures","SOLUSDT",1757224362873,468.85,202.75,202.74,829.25]
["binance-futures","SOLUSDT",1757224390525,1896.58,202.71,202.7,417.43]
["binance-futures","SOLUSDT",1757224441358,649.88,202.75,202.74,906.17]
["binance-futures","SOLUSDT",1757224473338,1368.75,202.71,202.7,319.3]
["binance-futures","SOLUSDT",1757224518160,830.64,202.69,202.68,1168.83]
["binance-futures","SOLUSDT",1757224592408,574.95,202.8,202.79,1124.3]
["binance-futures","SOLUSDT",1757224622686,831.75,202.76,202.75,1410.25]
["binance-futures","SOLUSDT",1757224672689,990.29,202.76,202.75,500.41]
["binance-futures","SOLUSDT",1757224761639,1002.48,202.75,202.74,867.64]
["binance-futures","SOLUSDT",1757224775192,929.9,202.75,202.74,521.41]
["binance-futures","SOLUSDT",1757224833837,617.09,202.78,202.77,1260.02]
["binance-futures","SOLUSDT",1757224866913,221.53,202.76,202.75,2072.87]
["binance-futures","SOLUSDT",1757224910741,396.19,202.67,202.66,1027.33]
["binance-futures","SOLUSDT",1757224983881,543.78,202.69,202.68,826.49]
["binance-futures","SOLUSDT",1757225012284,38.76,202.72,202.71,1692.18]
["binance-futures","SOLUSDT",1757225053330,1303.95,202.87,202.86,204.64]
["binance-futures","SOLUSDT",1757225085285,455.77,202.87,202.86,800.28]
["binance-futures","SOLUSDT",1757225132082,756.95,202.87,202.86,365.82]
["binance-futures","SOLUSDT",1757225218931,438.04,202.86,202.85,1502.35]
["binance-futures","SOLUSDT",1757225248456,809.59,202.83,202.82,497.34]
["binance-futures","SOLUSDT",1757225296938,381.27,202.85,202.84,831.71]
["binance-futures","SOLUSDT",1757225377764,386.14,202.79,202.78,849.99]
["binance-futures","SOLUSDT",1757225410426,869.44,202.76,202.75,545.85]
["binance-futures","SOLUSDT",1757225457256,435.77,202.76,202.75,891.05]
["binance-futures","SOLUSDT",1757225487861,1035.04,202.76,202.75,283.66]
["binance-futures","SOLUSDT",1757225530247,87.49,202.74,202.73,1411.28]
["binance-futures","SOLUSDT",1757225609952,1028.14,202.7,202.69,519.38]
["binance-futures","SOLUSDT",1757225638231,2113.16,202.68,202.67,52.85]
["binance-futures","SOLUSDT",1757225681193,951.67,202.68,202.67,146.64]
["binance-futures","SOLUSDT",1757225707908,121.72,202.66,202.65,2028.59]
["binance-futures","SOLUSDT",1757225775862,237.61,202.69,202.68,1106.4]
["binance-futures","SOLUSDT",1757225820355,1214.24,202.66,202.65,892.59]
["binance-futures","SOLUSDT",1757225851441,743.58,202.65,202.64,257.61]
["binance-futures","SOLUSDT",1757225895145,124.25,202.66,202.65,1125.6]
["binance-futures","SOLUSDT",1757225966518,514.8,202.66,202.65,810.72]
["binance-futures","SOLUSDT",1757225996458,787.61,202.66,202.65,344.32]
["binance-futures","SOLUSDT",1757226038181,1170.64,202.68,202.67,103.58]
["binance-futures","SOLUSDT",1757226068661,1814.8,202.66,202.65,439.61]
["binance-futures","SOLUSDT",1757226110649,839.14,202.51,202.5,3424.52]
["binance-futures","SOLUSDT",1757226182676,1336.94,202.57,202.56,309.15]
["binance-futures","SOLUSDT",1757226210096,1723.08,202.52,202.51,748.47]
["binance-futures","SOLUSDT",1757226257505,1108.24,202.52,202.51,104.67]
["binance-futures","SOLUSDT",1757226288350,873.46,202.48,202.47,583.75]
["binance-futures","SOLUSDT",1757226354364,619.9,202.5,202.49,1786.02]
["binance-futures","SOLUSDT",1757226396070,504.49,202.5,202.49,2357.97]
["binance-futures","SOLUSDT",1757226422879,1620.57,202.5,202.49,1970.64]
["binance-futures","SOLUSDT",1757226467747,2842.59,202.46,202.45,1320.25]
["binance-futures","SOLUSDT",1757226540313,2399.63,202.44,202.43,892.04]
["binance-futures","SOLUSDT",1757226569537,2719.74,202.44,202.43,1340.25]
["binance-futures","SOLUSDT",1757226619439,1534.42,202.46,202.45,3110.23]
["binance-futures","SOLUSDT",1757226649373,3404.53,202.51,202.5,19.81]
["binance-futures","SOLUSDT",1757226695561,482.69,202.52,202.51,1505.48]
["binance-futures","SOLUSDT",1757226771206,754.9,202.48,202.47,1756.57]
["binance-futures","SOLUSDT",1757226801885,1565.33,202.44,202.43,391.85]
["binance-futures","SOLUSDT",1757226850923,1367.62,202.37,202.36,1440.93]
["binance-futures","SOLUSDT",1757226921449,1853.86,202.37,202.36,287.97]
["binance-futures","SOLUSDT",1757226950376,3222.25,202.26,202.25,133.2]
["binance-futures","SOLUSDT",1757226992961,67.16,202.29,202.28,1181.61]
["binance-futures","SOLUSDT",1757227032504,908.48,202.31,202.3,357.02]
["binance-futures","SOLUSDT",1757227068287,1080.43,202.27,202.26,384.79]
["binance-futures","SOLUSDT",1757227147176,2013.82,202.26,202.25,105.38]
["binance-futures","SOLUSDT",1757227171756,318.84,202.16,202.15,1387.78]
["binance-futures","SOLUSDT",1757227212121,341.76,202.27,202.26,1246.17]
["binance-futures","SOLUSDT",1757227279139,1853.06,202.25,202.24,1692.87]
["binance-futures","SOLUSDT",1757227308218,288.18,202.26,202.25,2492.92]
["binance-futures","SOLUSDT",1757227348029,424.35,202.32,202.31,1254.05]
["binance-futures","SOLUSDT",1757227376685,1221.1,202.32,202.31,1837.16]
["binance-futures","SOLUSDT",1757227419256,166.62,202.34,202.33,2731.08]
["binance-futures","SOLUSDT",1757227492008,1302.85,202.35,202.34,2565.03]
["binance-futures","SOLUSDT",1757227516168,421.77,202.43,202.42,3960.27]
["binance-futures","SOLUSDT",1757227558681,4899.62,202.43,202.42,4779.65]
["binance-futures","SOLUSDT",1757227583354,376.48,202.48,202.47,3711.26]
["binance-futures","SOLUSDT",1757227622082,410.51,202.5,202.49,6004.12]
["binance-futures","SOLUSDT",1757227693780,3067.71,202.4,202.39,317.84]
["binance-futures","SOLUSDT",1757227719589,540.62,202.33,202.32,1734.08]
["binance-futures","SOLUSDT",1757227790356,280.34,202.42,202.41,2362.05]
["binance-futures","SOLUSDT",1757227832706,405.96,202.45,202.44,1767.59]
["binance-futures","SOLUSDT",1757227860006,16.49,202.49,202.48,1812.28]
["binance-futures","SOLUSDT",1757227901641,530.2,202.55,202.54,1306.24]
["binance-futures","SOLUSDT",1757227929315,1263.63,202.46,202.45,758.1]
["binance-futures","SOLUSDT",1757227976840,605.35,202.53,202.52,831.27]
["binance-futures","SOLUSDT",1757228055703,293.78,202.5,202.49,989.31]
["binance-futures","SOLUSDT",1757228091029,602.53,202.44,202.43,793.11]
["binance-futures","SOLUSDT",1757228139715,2676.82,202.32,202.31,379.18]
["binance-futures","SOLUSDT",1757228212194,5383.37,202.17,202.16,870.62]
["binance-futures","SOLUSDT",1757228239880,5191.74,202.17,202.16,350.29]
["binance-futures","SOLUSDT",1757228284000,5482.71,202.17,202.16,1062.58]
["binance-futures","SOLUSDT",1757228312769,5322.8,202.17,202.16,311.32]
["binance-futures","SOLUSDT",1757228353759,130.72,202.26,202.25,1533.41]
["binance-futures","SOLUSDT",1757228428737,20.36,202.26,202.25,2891.79]
["binance-futures","SOLUSDT",1757228455917,661.59,202.27,202.26,1157.56]
["binance-futures","SOLUSDT",1757228486830,348.03,202.26,202.25,1278.15]
["binance-futures","SOLUSDT",1757228529068,860.28,202.26,202.25,1260.97]
["binance-futures","SOLUSDT",1757228575542,24.91,202.31,202.3,1743.09]
["binance-futures","SOLUSDT",1757228645398,701.79,202.21,202.2,621.21]
["binance-futures","SOLUSDT",1757228672952,338.92,202.23,202.22,1732.31]
["binance-futures","SOLUSDT",1757228715833,383.95,202.32,202.31,2013.72]
["binance-futures","SOLUSDT",1757228783039,292.02,202.5,202.49,1864.4]
["binance-futures","SOLUSDT",1757228811872,1280.32,202.51,202.5,536.37]
["binance-futures","SOLUSDT",1757228856200,688.28,202.53,202.52,1011.79]
["binance-futures","SOLUSDT",1757228883418,1231.62,202.54,202.53,893.58]
["binance-futures","SOLUSDT",1757228927420,1708.47,202.54,202.53,421.28]
["binance-futures","SOLUSDT",1757229005498,610.63,202.4,202.39,948.21]
["binance-futures","SOLUSDT",1757229033428,751.06,202.4,202.39,1649.31]
["binance-futures","SOLUSDT",1757229075827,1734.88,202.35,202.34,877.52]
["binance-futures","SOLUSDT",1757229106895,1024.42,202.38,202.37,1054.85]
["binance-futures","SOLUSDT",1757229196710,550.08,202.51,202.5,2221.02]
["binance-futures","SOLUSDT",1757229226834,283.81,202.51,202.5,1160.51]
["binance-futures","SOLUSDT",1757229248456,957.24,202.51,202.5,1219.62]
["binance-futures","SOLUSDT",1757229301156,1831.0,202.5,202.49,1090.65]
["binance-futures","SOLUSDT",1757229375417,762.51,202.6,202.59,1446.67]
["binance-futures","SOLUSDT",1757229403548,1289.57,202.6,202.59,1234.91]
["binance-futures","SOLUSDT",1757229448984,2214.41,202.51,202.5,408.27]
["binance-futures","SOLUSDT",1757229482203,664.9,202.49,202.48,811.9]
["binance-futures","SOLUSDT",1757229530829,1158.54,202.49,202.48,598.76]
["binance-futures","SOLUSDT",1757229603326,1129.85,202.32,202.31,426.68]
["binance-futures","SOLUSDT",1757229629344,532.8,202.31,202.3,1208.69]
["binance-futures","SOLUSDT",1757229675364,2002.51,202.29,202.28,54.31]
["binance-futures","SOLUSDT",1757229750194,1109.9,202.32,202.31,557.99]
["binance-futures","SOLUSDT",1757229781420,829.96,202.27,202.26,1366.68]
["binance-futures","SOLUSDT",1757229827712,2225.2,202.26,202.25,78.79]
["binance-futures","SOLUSDT",1757229859543,322.95,202.27,202.26,2484.51]
["binance-futures","SOLUSDT",1757229906667,738.09,202.28,202.27,885.53]
["binance-futures","SOLUSDT",1757229974467,1012.93,202.3,202.29,705.75]
["binance-futures","SOLUSDT",1757230006693,891.13,202.32,202.31,440.06]
["binance-futures","SOLUSDT",1757230061106,1110.55,202.39,202.38,682.78]
["binance-futures","SOLUSDT",1757230077435,530.64,202.4,202.39,1116.99]
["binance-futures","SOLUSDT",1757230118011,495.68,202.44,202.43,2677.85]
["binance-futures","SOLUSDT",1757230189355,376.96,202.56,202.55,1792.59]
["binance-futures","SOLUSDT",1757230216193,341.06,202.59,202.58,2555.52]
["binance-futures","SOLUSDT",1757230256685,1718.02,202.69,202.68,569.97]
["binance-futures","SOLUSDT",1757230327517,650.71,202.73,202.72,506.47]
["binance-futures","SOLUSDT",1757230354679,614.39,202.76,202.75,1057.94]
["binance-futures","SOLUSDT",1757230399297,12.64,202.81,202.8,1397.16]
["binance-futures","SOLUSDT",1757230427530,500.76,202.81,202.8,1319.79]
["binance-futures","SOLUSDT",1757230471923,1292.91,202.74,202.73,834.43]
["binance-futures","SOLUSDT",1757230546131,179.32,202.77,202.76,822.74]
["binance-futures","SOLUSDT",1757230571560,228.45,202.79,202.78,953.27]
["binance-futures","SOLUSDT",1757230611266,217.22,202.87,202.86,317.25]
["binance-futures","SOLUSDT",1757230680503,45.91,202.91,202.9,935.26]
["binance-futures","SOLUSDT",1757230706221,1126.82,203.0,202.99,531.74]
["binance-futures","SOLUSDT",1757230759369,1055.87,202.95,202.94,698.32]
["binance-futures","SOLUSDT",1757230772118,12.12,202.95,202.94,1319.63]
["binance-futures","SOLUSDT",1757230813754,1985.4,202.91,202.9,398.57]
["binance-futures","SOLUSDT",1757230881629,612.78,202.98,202.97,863.66]
["binance-futures","SOLUSDT",1757230910805,417.91,202.98,202.97,573.2]
["binance-futures","SOLUSDT",1757230954955,47.04,202.92,202.91,963.37]
["binance-futures","SOLUSDT",1757230982207,505.49,203.19,203.18,876.24]
["binance-futures","SOLUSDT",1757231020776,558.39,203.06,203.05,982.83]
["binance-futures","SOLUSDT",1757231093200,110.4,202.95,202.94,1990.81]
["binance-futures","SOLUSDT",1757231118812,756.86,203.05,203.04,264.8]
["binance-futures","SOLUSDT",1757231155813,143.91,203.05,203.04,1360.47]
["binance-futures","SOLUSDT",1757231225279,946.45,202.97,202.96,160.47]
["binance-futures","SOLUSDT",1757231254560,2653.33,202.96,202.95,78.09]
["binance-futures","SOLUSDT",1757231294703,3217.73,202.86,202.85,71.13]
["binance-futures","SOLUSDT",1757231321017,1273.43,202.84,202.83,287.47]
["binance-futures","SOLUSDT",1757231362062,2979.14,202.83,202.82,269.1]
["binance-futures","SOLUSDT",1757231432656,216.83,202.79,202.78,603.24]
["binance-futures","SOLUSDT",1757231480095,82.44,202.87,202.86,896.36]
["binance-futures","SOLUSDT",1757231500135,935.42,202.89,202.88,68.91]
["binance-futures","SOLUSDT",1757231528660,495.29,202.77,202.76,970.66]
["binance-futures","SOLUSDT",1757231620648,565.43,202.8,202.79,647.36]
["binance-futures","SOLUSDT",1757231652132,539.89,202.81,202.8,764.23]
["binance-futures","SOLUSDT",1757231683319,33.33,202.82,202.81,1315.49]
["binance-futures","SOLUSDT",1757231738250,1539.98,202.81,202.8,172.2]
["binance-futures","SOLUSDT",1757231814905,362.66,202.7,202.69,925.07]
["binance-futures","SOLUSDT",1757231844357,430.67,202.74,202.73,824.46]
["binance-futures","SOLUSDT",1757231889965,231.95,202.69,202.68,1238.9]
["binance-futures","SOLUSDT",1757231917951,146.19,202.68,202.67,764.65]
["binance-futures","SOLUSDT",1757231967890,562.54,202.78,202.77,887.12]
["binance-futures","SOLUSDT",1757232043687,2459.83,203.01,203.0,214.06]
["binance-futures","SOLUSDT",1757232071665,316.32,202.98,202.97,1139.18]
["binance-futures","SOLUSDT",1757232117143,54.86,203.01,203.0,1410.07]
["binance-futures","SOLUSDT",1757232193716,48.68,203.06,203.05,873.98]
["binance-futures","SOLUSDT",1757232202421,1409.65,203.06,203.05,257.08]
["binance-futures","SOLUSDT",1757232273718,1354.21,203.07,203.06,336.95]
["binance-futures","SOLUSDT",1757232297234,689.7,203.14,203.13,1955.08]
["binance-futures","SOLUSDT",1757232337587,1161.19,203.18,203.17,141.65]
["binance-futures","SOLUSDT",1757232407438,485.33,203.03,203.02,849.52]
["binance-futures","SOLUSDT",1757232434007,160.73,203.02,203.01,116.73]
["binance-futures","SOLUSDT",1757232475822,1878.09,203.09,203.08,613.14]
["binance-futures","SOLUSDT",1757232505818,538.84,203.1,203.09,1314.39]
["binance-futures","SOLUSDT",1757232548091,1374.97,203.05,203.04,445.25]
["binance-futures","SOLUSDT",1757232616267,693.52,202.98,202.97,938.59]
["binance-futures","SOLUSDT",1757232644666,3014.68,202.97,202.96,211.66]
["binance-futures","SOLUSDT",1757232689107,88.95,202.9,202.89,622.24]
["binance-futures","SOLUSDT",1757232764425,2709.03,202.99,202.98,18.88]
["binance-futures","SOLUSDT",1757232793159,2425.82,202.99,202.98,116.58]
["binance-futures","SOLUSDT",1757232841354,246.51,202.98,202.97,749.65]
["binance-futures","SOLUSDT",1757232871937,1048.97,202.99,202.98,72.9]
["binance-futures","SOLUSDT",1757232913607,837.29,202.99,202.98,206.61]
["binance-futures","SOLUSDT",1757232982808,2081.37,202.97,202.96,13.92]
["binance-futures","SOLUSDT",1757233012693,1069.94,202.99,202.98,159.68]
["binance-futures","SOLUSDT",1757233053842,650.25,203.01,203.0,1094.3]
["binance-futures","SOLUSDT",1757233119039,2719.17,203.07,203.06,1794.44]
["binance-futures","SOLUSDT",1757233156647,1277.59,203.17,203.16,169.03]
["binance-futures","SOLUSDT",1757233180570,947.21,203.13,203.12,242.56]
["binance-futures","SOLUSDT",1757233205053,523.42,203.19,203.18,782.49]
["binance-futures","SOLUSDT",1757233244932,469.24,203.14,203.13,1556.4]
["binance-futures","SOLUSDT",1757233311920,2073.59,203.2,203.19,804.84]
["binance-futures","SOLUSDT",1757233338340,389.25,203.3,203.29,2201.0]
["binance-futures","SOLUSDT",1757233371710,1533.81,203.31,203.3,432.8]
["binance-futures","SOLUSDT",1757233396183,798.09,203.29,203.28,715.36]
["binance-futures","SOLUSDT",1757233431747,160.52,203.44,203.43,962.74]
["binance-futures","SOLUSDT",1757233487454,1124.76,203.68,203.67,1442.96]
["binance-futures","SOLUSDT",1757233508895,240.84,203.56,203.55,1170.49]
["binance-futures","SOLUSDT",1757233544447,194.04,203.5,203.49,2098.57]
["binance-futures","SOLUSDT",1757233608673,765.0,203.51,203.5,710.22]
["binance-futures","SOLUSDT",1757233631626,210.83,203.55,203.54,1056.53]
["binance-futures","SOLUSDT",1757233665706,2432.35,203.5,203.49,88.46]
["binance-futures","SOLUSDT",1757233690098,676.21,203.57,203.56,1088.54]
["binance-futures","SOLUSDT",1757233729370,55.08,203.54,203.53,2407.7]
["binance-futures","SOLUSDT",1757233798552,543.64,203.63,203.62,1426.51]
["binance-futures","SOLUSDT",1757233819514,25.6,203.74,203.73,2324.39]
["binance-futures","SOLUSDT",1757233852786,731.65,203.52,203.51,1608.87]
["binance-futures","SOLUSDT",1757233916470,1329.27,203.51,203.5,1742.29]
["binance-futures","SOLUSDT",1757233952236,2412.53,203.75,203.74,770.26]
["binance-futures","SOLUSDT",1757233978074,1146.61,203.68,203.67,1380.17]
["binance-futures","SOLUSDT",1757234000328,683.16,203.75,203.74,1223.0]
["binance-futures","SOLUSDT",1757234037889,202.53,203.85,203.84,2788.84]
["binance-futures","SOLUSDT",1757234101448,1466.61,203.65,203.64,895.17]
["binance-futures","SOLUSDT",1757234125037,1492.19,203.68,203.67,530.48]
["binance-futures","SOLUSDT",1757234163515,1495.37,203.63,203.62,506.45]
["binance-futures","SOLUSDT",1757234187704,847.09,203.56,203.55,796.89]
["binance-futures","SOLUSDT",1757234239357,595.3,203.51,203.5,2455.3]
["binance-futures","SOLUSDT",1757234287434,107.33,203.53,203.52,1606.23]
["binance-futures","SOLUSDT",1757234312496,458.42,203.53,203.52,2141.71]
["binance-futures","SOLUSDT",1757234350910,679.79,203.64,203.63,670.97]
["binance-futures","SOLUSDT",1757234416636,1615.59,203.71,203.7,223.96]
["binance-futures","SOLUSDT",1757234442736,187.11,203.64,203.63,1330.4]
["binance-futures","SOLUSDT",1757234484911,344.17,203.57,203.56,857.27]
["binance-futures","SOLUSDT",1757234513402,221.7,203.53,203.52,904.58]
["binance-futures","SOLUSDT",1757234554462,1307.6,203.59,203.58,590.1]
["binance-futures","SOLUSDT",1757234625282,1329.03,203.54,203.53,532.97]
["binance-futures","SOLUSDT",1757234653719,1207.65,203.52,203.51,402.21]
["binance-futures","SOLUSDT",1757234698896,947.35,203.52,203.51,1467.8]
["binance-futures","SOLUSDT",1757234722556,2037.6,203.6,203.59,27.83]
["binance-futures","SOLUSDT",1757234807225,2848.52,203.42,203.41,889.7]
["binance-futures","SOLUSDT",1757234834419,663.57,203.39,203.38,932.93]
["binance-futures","SOLUSDT",1757234862940,1530.21,203.39,203.38,868.41]
["binance-futures","SOLUSDT",1757234924632,1740.32,203.32,203.31,127.32]
["binance-futures","SOLUSDT",1757234972267,1630.06,203.29,203.28,125.19]
["binance-futures","SOLUSDT",1757234998457,1319.84,203.31,203.3,709.13]
["binance-futures","SOLUSDT",1757235039606,1819.85,203.28,203.27,975.47]
["binance-futures","SOLUSDT",1757235064630,851.34,203.27,203.26,1320.39]
["binance-futures","SOLUSDT",1757235105729,1283.74,203.42,203.41,1585.05]
["binance-futures","SOLUSDT",1757235179525,1671.36,203.43,203.42,502.78]
["binance-futures","SOLUSDT",1757235207001,498.59,203.49,203.48,1500.16]
["binance-futures","SOLUSDT",1757235251770,2714.82,203.4,203.39,992.79]
["binance-futures","SOLUSDT",1757235324977,1736.17,203.27,203.26,572.95]
["binance-futures","SOLUSDT",1757235366830,588.55,203.25,203.24,1888.88]
["binance-futures","SOLUSDT",1757235393454,351.73,203.28,203.27,761.69]
["binance-futures","SOLUSDT",1757235426680,1321.25,203.3,203.29,464.29]
["binance-futures","SOLUSDT",1757235472750,2078.35,203.42,203.41,338.11]
["binance-futures","SOLUSDT",1757235543651,160.1,203.42,203.41,1614.93]
["binance-futures","SOLUSDT",1757235574625,1120.77,203.48,203.47,589.05]
["binance-futures","SOLUSDT",1757235618455,797.28,203.45,203.44,234.01]
["binance-futures","SOLUSDT",1757235676196,429.89,203.39,203.38,1718.37]
["binance-futures","SOLUSDT",1757235690366,1335.41,203.39,203.38,40.44]
["binance-futures","SOLUSDT",1757235761094,724.59,203.29,203.28,2407.85]
["binance-futures","SOLUSDT",1757235789602,224.14,203.27,203.26,1158.46]
["binance-futures","SOLUSDT",1757235833760,2564.65,203.51,203.5,16.27]
["binance-futures","SOLUSDT",1757235908296,106.47,203.56,203.55,1352.18]
["binance-futures","SOLUSDT",1757235937965,1074.55,203.52,203.51,934.64]
["binance-futures","SOLUSDT",1757235981485,1210.42,203.57,203.56,140.74]
["binance-futures","SOLUSDT",1757236009630,513.04,203.64,203.63,844.37]
["binance-futures","SOLUSDT",1757236053945,622.94,203.6,203.59,1966.49]
["binance-futures","SOLUSDT",1757236134372,1866.65,203.5,203.49,524.55]
["binance-futures","SOLUSDT",1757236163336,35.4,203.43,203.42,2759.15]
["binance-futures","SOLUSDT",1757236210305,134.1,203.5,203.49,2436.41]
["binance-futures","SOLUSDT",1757236278035,794.86,203.7,203.69,1640.51]
["binance-futures","SOLUSDT",1757236317613,1132.53,203.73,203.72,101.38]
["binance-futures","SOLUSDT",1757236345364,1403.79,203.64,203.63,722.12]
["binance-futures","SOLUSDT",1757236405211,409.7,203.65,203.64,2614.78]
["binance-futures","SOLUSDT",1757236416918,427.81,203.67,203.66,1357.33]
["binance-futures","SOLUSDT",1757236492561,474.2,203.62,203.61,1105.99]
["binance-futures","SOLUSDT",1757236517869,986.49,203.62,203.61,347.36]
["binance-futures","SOLUSDT",1757236557291,6.29,203.71,203.7,1448.97]
["binance-futures","SOLUSDT",1757236581970,2279.87,203.79,203.78,56.34]
["binance-futures","SOLUSDT",1757236623399,649.85,203.77,203.76,664.66]
["binance-futures","SOLUSDT",1757236692023,731.64,203.76,203.75,1324.31]
["binance-futures","SOLUSDT",1757236717214,1997.91,203.71,203.7,643.49]
["binance-futures","SOLUSDT",1757236764901,1083.69,203.74,203.73,587.81]
["binance-futures","SOLUSDT",1757236840175,1576.32,203.7,203.69,95.35]
["binance-futures","SOLUSDT",1757236882788,56.96,203.68,203.67,2973.29]
["binance-futures","SOLUSDT",1757236909721,1377.61,203.71,203.7,151.2]
["binance-futures","SOLUSDT",1757236934501,433.5,203.8,203.79,2039.44]
["binance-futures","SOLUSDT",1757236981284,1233.44,203.8,203.79,504.39]
["binance-futures","SOLUSDT",1757237056459,700.5,203.8,203.79,1003.56]
["binance-futures","SOLUSDT",1757237084393,695.37,203.79,203.78,1050.6]
["binance-futures","SOLUSDT",1757237131566,789.45,203.71,203.7,537.54]
["binance-futures","SOLUSDT",1757237153452,204.76,203.68,203.67,1094.83]
["binance-futures","SOLUSDT",1757237234147,492.38,203.53,203.52,1021.1]
["binance-futures","SOLUSDT",1757237261322,1020.12,203.46,203.45,75.77]
["binance-futures","SOLUSDT",1757237285593,736.09,203.42,203.41,1943.43]
["binance-futures","SOLUSDT",1757237329997,16.65,203.42,203.41,2651.66]
["binance-futures","SOLUSDT",1757237405753,1723.89,203.39,203.38,510.39]
["binance-futures","SOLUSDT",1757237436620,779.83,203.39,203.38,1513.88]
["binance-futures","SOLUSDT",1757237478368,841.89,203.31,203.3,1353.6]
["binance-futures","SOLUSDT",1757237506576,843.39,203.3,203.29,2058.36]
["binance-futures","SOLUSDT",1757237548084,982.48,203.24,203.23,215.65]
["binance-futures","SOLUSDT",1757237615292,1260.41,203.27,203.26,569.39]
["binance-futures","SOLUSDT",1757237648174,1191.1,203.25,203.24,864.69]
["binance-futures","SOLUSDT",1757237692285,1158.69,203.24,203.23,743.75]
["binance-futures","SOLUSDT",1757237775091,776.38,203.31,203.3,2893.58]
["binance-futures","SOLUSDT",1757237816679,2614.16,203.16,203.15,234.71]
["binance-futures","SOLUSDT",1757237854147,753.94,203.05,203.04,877.1]
["binance-futures","SOLUSDT",1757237873340,897.0,203.08,203.07,405.71]
["binance-futures","SOLUSDT",1757237912954,834.72,202.96,202.95,309.11]
["binance-futures","SOLUSDT",1757237978288,2118.58,202.93,202.92,471.46]
["binance-futures","SOLUSDT",1757238003967,3637.9,202.94,202.93,204.02]
["binance-futures","SOLUSDT",1757238042101,1059.13,202.94,202.93,700.91]
["binance-futures","SOLUSDT",1757238071250,559.78,202.89,202.88,927.8]
["binance-futures","SOLUSDT",1757238152514,1006.49,202.88,202.87,413.7]
["binance-futures","SOLUSDT",1757238177712,551.79,202.88,202.87,886.12]
["binance-futures","SOLUSDT",1757238203866,368.14,202.89,202.88,1208.92]
["binance-futures","SOLUSDT",1757238245211,999.65,202.89,202.88,698.72]
["binance-futures","SOLUSDT",1757238313141,1111.87,202.77,202.76,695.4]
["binance-futures","SOLUSDT",1757238338525,994.65,202.74,202.73,797.6]
["binance-futures","SOLUSDT",1757238379637,2077.4,202.72,202.71,262.62]
["binance-futures","SOLUSDT",1757238402502,1167.99,202.8,202.79,1067.86]
["binance-futures","SOLUSDT",1757238447411,563.77,202.81,202.8,1526.45]
["binance-futures","SOLUSDT",1757238518790,946.73,202.95,202.94,998.59]
["binance-futures","SOLUSDT",1757238562010,96.45,202.89,202.88,1601.53]
["binance-futures","SOLUSDT",1757238586690,1367.97,202.86,202.85,386.8]
["binance-futures","SOLUSDT",1757238657518,209.95,202.84,202.83,1883.45]
["binance-futures","SOLUSDT",1757238701397,336.6,202.82,202.81,1512.02]
["binance-futures","SOLUSDT",1757238732370,979.28,202.92,202.91,131.28]
["binance-futures","SOLUSDT",1757238760319,279.79,202.98,202.97,995.17]
["binance-futures","SOLUSDT",1757238803828,196.62,202.98,202.97,977.07]
["binance-futures","SOLUSDT",1757238887765,893.83,202.91,202.9,564.75]
["binance-futures","SOLUSDT",1757238917854,560.57,202.96,202.95,830.82]
["binance-futures","SOLUSDT",1757238966920,40.87,202.91,202.9,951.47]
["binance-futures","SOLUSDT",1757238998312,356.46,202.91,202.9,894.79]
["binance-futures","SOLUSDT",1757239049687,2015.6,203.01,203.0,810.09]
["binance-futures","SOLUSDT",1757239137551,107.72,203.01,203.0,1472.12]
["binance-futures","SOLUSDT",1757239170695,38.35,203.05,203.04,1715.14]
["binance-futures","SOLUSDT",1757239218854,307.37,203.12,203.11,1733.37]
["binance-futures","SOLUSDT",1757239300563,83.59,203.17,203.16,1289.29]
["binance-futures","SOLUSDT",1757239331545,1229.98,203.18,203.17,381.51]
["binance-futures","SOLUSDT",1757239381054,673.03,203.2,203.19,691.52]
["binance-futures","SOLUSDT",1757239415284,2892.3,203.08,203.07,710.97]
["binance-futures","SOLUSDT",1757239460734,912.4,203.07,203.06,718.87]
["binance-futures","SOLUSDT",1757239535295,716.99,202.96,202.95,255.49]
["binance-futures","SOLUSDT",1757239565457,1924.76,202.94,202.93,667.46]
["binance-futures","SOLUSDT",1757239605991,1828.35,202.91,202.9,849.19]
["binance-futures","SOLUSDT",1757239682054,5.75,203.06,203.05,2224.88]
["binance-futures","SOLUSDT",1757239732499,1738.93,202.99,202.98,740.1]
["binance-futures","SOLUSDT",1757239764604,957.12,202.97,202.96,34.88]
["binance-futures","SOLUSDT",1757239796199,622.07,202.94,202.93,1100.15]
["binance-futures","SOLUSDT",1757239839586,997.88,203.05,203.04,284.15]
["binance-futures","SOLUSDT",1757239914665,511.57,203.21,203.2,886.39]
["binance-futures","SOLUSDT",1757239945039,1010.59,203.22,203.21,498.38]
["binance-futures","SOLUSDT",1757239992992,1018.72,203.2,203.19,632.01]
["binance-futures","SOLUSDT",1757240027591,930.75,203.23,203.22,462.53]
["binance-futures","SOLUSDT",1757240075297,1471.08,203.19,203.18,717.94]
["binance-futures","SOLUSDT",1757240144555,948.19,203.12,203.11,1460.56]
["binance-futures","SOLUSDT",1757240184660,1204.14,203.14,203.13,789.71]
["binance-futures","SOLUSDT",1757240236765,3457.73,203.1,203.09,15.37]
["binance-futures","SOLUSDT",1757240324245,2541.1,203.12,203.11,685.95]
["binance-futures","SOLUSDT",1757240376422,994.48,203.1,203.09,990.55]
["binance-futures","SOLUSDT",1757240404491,1149.05,203.12,203.11,901.78]
["binance-futures","SOLUSDT",1757240433521,1514.07,203.12,203.11,1197.12]
["binance-futures","SOLUSDT",1757240478575,2772.89,203.09,203.08,994.68]
["binance-futures","SOLUSDT",1757240558236,4337.43,203.0,202.99,1094.16]
["binance-futures","SOLUSDT",1757240587302,455.41,202.92,202.91,2036.26]
["binance-futures","SOLUSDT",1757240633050,1262.3,202.95,202.94,732.85]
["binance-futures","SOLUSDT",1757240663515,358.97,202.91,202.9,2184.01]
["binance-futures","SOLUSDT",1757240763001,799.09,202.92,202.91,1165.94]
["binance-futures","SOLUSDT",1757240793165,1042.98,202.97,202.96,1739.8]
["binance-futures","SOLUSDT",1757240827848,1262.26,202.96,202.95,961.17]
["binance-futures","SOLUSDT",1757240879594,3007.95,202.89,202.88,865.22]
["binance-futures","SOLUSDT",1757240952486,241.47,202.77,202.76,2666.92]
["binance-futures","SOLUSDT",1757240991368,1019.63,202.8,202.79,1447.98]
["binance-futures","SOLUSDT",1757241035905,2201.67,202.92,202.91,598.3]
["binance-futures","SOLUSDT",1757241071917,1117.42,202.89,202.88,2442.27]
["binance-futures","SOLUSDT",1757241124459,878.8,202.93,202.92,2789.37]
["binance-futures","SOLUSDT",1757241205981,1397.57,202.93,202.92,925.9]
["binance-futures","SOLUSDT",1757241235368,1366.33,202.93,202.92,1280.95]
["binance-futures","SOLUSDT",1757241279508,915.42,203.0,202.99,726.98]
["binance-futures","SOLUSDT",1757241357952,608.41,202.93,202.92,1434.74]
["binance-futures","SOLUSDT",1757241404377,427.07,203.0,202.99,1653.98]
["binance-futures","SOLUSDT",1757241435101,484.99,203.0,202.99,1334.05]
["binance-futures","SOLUSDT",1757241465293,976.35,203.0,202.99,1414.93]
["binance-futures","SOLUSDT",1757241512280,2795.59,203.03,203.02,189.06]
["binance-futures","SOLUSDT",1757241598041,765.91,202.99,202.98,1676.69]
["binance-futures","SOLUSDT",1757241627679,937.88,202.99,202.98,1608.83]
["binance-futures","SOLUSDT",1757241670997,1393.75,203.08,203.07,289.74]
["binance-futures","SOLUSDT",1757241697851,2482.74,203.08,203.07,204.93]
["binance-futures","SOLUSDT",1757241764035,958.07,203.11,203.1,928.27]
["binance-futures","SOLUSDT",1757241834340,1334.34,203.11,203.1,555.94]
["binance-futures","SOLUSDT",1757241866890,1251.85,203.13,203.12,612.62]
["binance-futures","SOLUSDT",1757241911747,471.34,203.15,203.14,1452.29]
["binance-futures","SOLUSDT",1757241988764,1002.4,203.12,203.11,247.51]
["binance-futures","SOLUSDT",1757242038836,2618.63,203.06,203.05,14.32]
["binance-futures","SOLUSDT",1757242074756,1674.74,202.99,202.98,801.59]
["binance-futures","SOLUSDT",1757242105374,347.39,203.12,203.11,1106.63]
["binance-futures","SOLUSDT",1757242154439,704.54,203.12,203.11,1234.36]
["binance-futures","SOLUSDT",1757242247292,787.87,203.14,203.13,1081.59]
["binance-futures","SOLUSDT",1757242278627,867.93,203.14,203.13,388.94]
["binance-futures","SOLUSDT",1757242323410,639.98,203.18,203.17,1309.17]
["binance-futures","SOLUSDT",1757242396120,363.15,203.15,203.14,1184.77]
["binance-futures","SOLUSDT",1757242444325,774.49,203.16,203.15,1405.26]
["binance-futures","SOLUSDT",1757242477392,1159.83,203.13,203.12,969.15]
["binance-futures","SOLUSDT",1757242508257,1318.66,203.12,203.11,600.22]
["binance-futures","SOLUSDT",1757242561190,716.88,203.13,203.12,1585.99]
["binance-futures","SOLUSDT",1757242619599,803.21,203.19,203.18,578.39]
["binance-futures","SOLUSDT",1757242682373,1344.55,203.19,203.18,1117.24]
["binance-futures","SOLUSDT",1757242734278,1343.3,203.22,203.21,1048.11]
["binance-futures","SOLUSDT",1757242766025,1501.77,203.22,203.21,733.41]
["binance-futures","SOLUSDT",1757242809020,856.85,203.29,203.28,1147.34]
["binance-futures","SOLUSDT",1757242879801,1400.11,203.35,203.34,576.72]
["binance-futures","SOLUSDT",1757242910108,143.76,203.31,203.3,1422.83]
["binance-futures","SOLUSDT",1757242959255,169.21,203.37,203.36,1369.94]
["binance-futures","SOLUSDT",1757243041344,1830.47,203.4,203.39,853.68]
["binance-futures","SOLUSDT",1757243085198,462.41,203.38,203.37,1104.69]
["binance-futures","SOLUSDT",1757243113143,488.75,203.4,203.39,1619.8]
["binance-futures","SOLUSDT",1757243140241,1343.17,203.36,203.35,956.74]
["binance-futures","SOLUSDT",1757243185849,533.52,203.34,203.33,2014.81]
["binance-futures","SOLUSDT",1757243262720,608.7,203.28,203.27,700.44]
["binance-futures","SOLUSDT",1757243292179,1609.66,203.3,203.29,239.81]
["binance-futures","SOLUSDT",1757243337176,1513.13,203.3,203.29,293.51]
["binance-futures","SOLUSDT",1757243395206,2401.66,203.24,203.23,206.34]
["binance-futures","SOLUSDT",1757243459545,521.57,203.21,203.2,1259.54]
["binance-futures","SOLUSDT",1757243484678,990.21,203.21,203.2,654.08]
["binance-futures","SOLUSDT",1757243508063,633.67,203.18,203.17,1156.77]
["binance-futures","SOLUSDT",1757243545622,974.72,203.18,203.17,443.21]
["binance-futures","SOLUSDT",1757243618833,407.79,203.22,203.21,1596.57]
["binance-futures","SOLUSDT",1757243669579,257.68,203.19,203.18,1502.42]
["binance-futures","SOLUSDT",1757243698536,509.74,203.19,203.18,704.27]
["binance-futures","SOLUSDT",1757243729180,980.68,203.15,203.14,246.17]
["binance-futures","SOLUSDT",1757243773721,843.02,203.12,203.11,78.75]
["binance-futures","SOLUSDT",1757243845667,819.79,203.08,203.07,562.14]
["binance-futures","SOLUSDT",1757243877084,572.52,203.12,203.11,679.7]
["binance-futures","SOLUSDT",1757243924283,491.77,203.11,203.1,331.3]
["binance-futures","SOLUSDT",1757243995245,643.28,203.04,203.03,1309.88]
["binance-futures","SOLUSDT",1757244041437,653.12,203.09,203.08,375.05]
["binance-futures","SOLUSDT",1757244072401,5.45,203.11,203.1,1808.51]
["binance-futures","SOLUSDT",1757244105615,757.08,203.15,203.14,518.13]
["binance-futures","SOLUSDT",1757244150369,639.8,203.14,203.13,1288.16]
["binance-futures","SOLUSDT",1757244227285,759.74,203.05,203.04,1109.98]
["binance-futures","SOLUSDT",1757244255100,424.92,203.06,203.05,1111.36]
["binance-futures","SOLUSDT",1757244304871,531.42,203.03,203.02,942.43]
["binance-futures","SOLUSDT",1757244337162,1925.31,203.09,203.08,113.67]
["binance-futures","SOLUSDT",1757244435978,1193.03,203.09,203.08,310.39]
["binance-futures","SOLUSDT",1757244468001,1420.39,203.08,203.07,99.86]
["binance-futures","SOLUSDT",1757244499212,607.5,203.08,203.07,1039.33]
["binance-futures","SOLUSDT",1757244550097,827.28,203.08,203.07,1162.48]
["binance-futures","SOLUSDT",1757244622494,452.87,203.08,203.07,1263.86]
["binance-futures","SOLUSDT",1757244667087,2489.12,203.12,203.11,70.96]
["binance-futures","SOLUSDT",1757244695844,1351.26,203.1,203.09,112.48]
["binance-futures","SOLUSDT",1757244726526,759.6,203.09,203.08,937.03]
["binance-futures","SOLUSDT",1757244778956,562.34,203.15,203.14,1333.04]
["binance-futures","SOLUSDT",1757244865302,93.2,203.2,203.19,1176.81]
["binance-futures","SOLUSDT",1757244896277,677.3,203.22,203.21,1563.57]
["binance-futures","SOLUSDT",1757244951385,295.68,203.2,203.19,1723.4]
["binance-futures","SOLUSDT",1757245036155,1331.01,203.16,203.15,173.79]
["binance-futures","SOLUSDT",1757245095757,588.94,203.26,203.25,2437.47]
["binance-futures","SOLUSDT",1757245128536,434.89,203.26,203.25,1206.26]
["binance-futures","SOLUSDT",1757245156268,874.59,203.3,203.29,1282.6]
["binance-futures","SOLUSDT",1757245208124,135.64,203.26,203.25,1627.82]
["binance-futures","SOLUSDT",1757245287505,617.11,203.32,203.31,2251.5]
["binance-futures","SOLUSDT",1757245315214,572.99,203.39,203.38,909.38]
["binance-futures","SOLUSDT",1757245363132,1506.36,203.37,203.36,195.92]
["binance-futures","SOLUSDT",1757245389449,800.38,203.45,203.44,787.84]
["binance-futures","SOLUSDT",1757245436305,493.41,203.41,203.4,1503.66]
["binance-futures","SOLUSDT",1757245515724,1542.4,203.38,203.37,151.9]
["binance-futures","SOLUSDT",1757245546579,1852.79,203.38,203.37,56.86]
["binance-futures","SOLUSDT",1757245594285,793.35,203.37,203.36,1206.46]
["binance-futures","SOLUSDT",1757245667639,811.96,203.38,203.37,798.58]
["binance-futures","SOLUSDT",1757245714947,461.74,203.45,203.44,1653.28]
["binance-futures","SOLUSDT",1757245741933,981.07,203.52,203.51,621.52]
["binance-futures","SOLUSDT",1757245779633,60.99,203.61,203.6,1693.09]
["binance-futures","SOLUSDT",1757245815121,1621.92,203.6,203.59,135.35]
["binance-futures","SOLUSDT",1757245895361,1810.37,203.56,203.55,586.34]
["binance-futures","SOLUSDT",1757245926507,1072.47,203.55,203.54,906.09]
["binance-futures","SOLUSDT",1757245975348,450.06,203.63,203.62,1858.61]
["binance-futures","SOLUSDT",1757246055983,1341.56,203.65,203.64,72.71]
["binance-futures","SOLUSDT",1757246104797,442.88,203.63,203.62,973.46]
["binance-futures","SOLUSDT",1757246137391,914.81,203.63,203.62,318.4]
["binance-futures","SOLUSDT",1757246169884,596.06,203.64,203.63,1488.15]
["binance-futures","SOLUSDT",1757246214959,685.44,203.67,203.66,806.86]
["binance-futures","SOLUSDT",1757246293394,303.9,203.68,203.67,918.41]
["binance-futures","SOLUSDT",1757246339913,1092.79,203.82,203.81,415.39]
["binance-futures","SOLUSDT",1757246368355,901.78,203.78,203.77,335.29]
["binance-futures","SOLUSDT",1757246395510,215.5,203.86,203.85,1314.0]
["binance-futures","SOLUSDT",1757246434147,1083.67,203.87,203.86,618.71]
["binance-futures","SOLUSDT",1757246505000,820.47,203.9,203.89,484.37]
["binance-futures","SOLUSDT",1757246548017,480.38,203.88,203.87,713.1]
["binance-futures","SOLUSDT",1757246578455,604.87,203.89,203.88,499.06]
["binance-futures","SOLUSDT",1757246649730,906.26,203.84,203.83,375.09]
["binance-futures","SOLUSDT",1757246686364,1003.32,203.78,203.77,503.55]
["binance-futures","SOLUSDT",1757246710668,1691.83,203.73,203.72,77.9]
["binance-futures","SOLUSDT",1757246736076,644.68,203.75,203.74,501.25]
["binance-futures","SOLUSDT",1757246779551,1349.28,203.66,203.65,479.68]
["binance-futures","SOLUSDT",1757246846403,261.75,203.63,203.62,1928.71]
["binance-futures","SOLUSDT",1757246872219,419.28,203.6,203.59,719.73]
["binance-futures","SOLUSDT",1757246908074,1850.74,203.58,203.57,551.74]
["binance-futures","SOLUSDT",1757246931915,57.26,203.57,203.56,824.35]
["binance-futures","SOLUSDT",1757247023565,91.14,203.64,203.63,1150.81]
["binance-futures","SOLUSDT",1757247052096,1014.99,203.62,203.61,80.19]
["binance-futures","SOLUSDT",1757247076961,2555.05,203.53,203.52,75.39]
["binance-futures","SOLUSDT",1757247116961,1231.76,203.63,203.62,1126.41]
["binance-futures","SOLUSDT",1757247187511,120.22,203.72,203.71,1177.27]
["binance-futures","SOLUSDT",1757247237057,613.95,203.72,203.71,945.25]
["binance-futures","SOLUSDT",1757247253362,544.59,203.72,203.71,1075.75]
["binance-futures","SOLUSDT",1757247299783,2537.83,203.67,203.66,9.88]
["binance-futures","SOLUSDT",1757247337038,3216.39,203.53,203.52,145.97]
["binance-futures","SOLUSDT",1757247401675,671.72,203.48,203.47,1361.92]
["binance-futures","SOLUSDT",1757247426590,1468.64,203.46,203.45,748.72]
["binance-futures","SOLUSDT",1757247466884,1547.33,203.4,203.39,154.95]
["binance-futures","SOLUSDT",1757247539366,425.49,203.48,203.47,297.77]
["binance-futures","SOLUSDT",1757247583372,878.89,203.41,203.4,854.5]
["binance-futures","SOLUSDT",1757247611586,2085.68,203.42,203.41,883.75]
["binance-futures","SOLUSDT",1757247637555,1577.97,203.41,203.4,860.02]
["binance-futures","SOLUSDT",1757247675815,1269.16,203.31,203.3,1038.01]
["binance-futures","SOLUSDT",1757247746000,276.84,203.31,203.3,1190.26]
["binance-futures","SOLUSDT",1757247792490,1710.0,203.27,203.26,778.65]
["binance-futures","SOLUSDT",1757247824182,528.18,203.3,203.29,836.28]
["binance-futures","SOLUSDT",1757247853774,635.45,203.32,203.31,1198.76]
["binance-futures","SOLUSDT",1757247898882,1052.44,203.29,203.28,494.99]
["binance-futures","SOLUSDT",1757247962957,542.62,203.42,203.41,1156.6]
["binance-futures","SOLUSDT",1757248006377,385.6,203.4,203.39,1102.94]
["binance-futures","SOLUSDT",1757248056556,397.12,203.42,203.41,1457.33]
["binance-futures","SOLUSDT",1757248135236,370.61,203.4,203.39,1035.15]
["binance-futures","SOLUSDT",1757248182323,823.0,203.39,203.38,806.59]
["binance-futures","SOLUSDT",1757248211611,1792.53,203.41,203.4,436.92]
["binance-futures","SOLUSDT",1757248236097,1608.45,203.37,203.36,541.94]
["binance-futures","SOLUSDT",1757248279922,15.77,203.38,203.37,962.82]
["binance-futures","SOLUSDT",1757248347813,1353.33,203.55,203.54,802.5]
["binance-futures","SOLUSDT",1757248376803,942.24,203.41,203.4,957.72]
["binance-futures","SOLUSDT",1757248423360,217.15,203.44,203.43,1509.92]
["binance-futures","SOLUSDT",1757248497688,1853.97,203.59,203.58,299.0]
["binance-futures","SOLUSDT",1757248540362,1342.29,203.6,203.59,816.1]
["binance-futures","SOLUSDT",1757248572083,725.52,203.6,203.59,1029.39]
["binance-futures","SOLUSDT",1757248604024,1067.06,203.61,203.6,597.9]
["binance-futures","SOLUSDT",1757248649957,11.19,203.63,203.62,2038.8]
["binance-futures","SOLUSDT",1757248729265,659.26,203.64,203.63,828.67]
["binance-futures","SOLUSDT",1757248780269,1721.23,203.72,203.71,355.93]
["binance-futures","SOLUSDT",1757248802702,2218.12,203.65,203.64,477.3]
["binance-futures","SOLUSDT",1757248830256,1023.73,203.61,203.6,443.45]
["binance-futures","SOLUSDT",1757248876580,468.14,203.58,203.57,1144.43]
["binance-futures","SOLUSDT",1757248954974,112.56,203.59,203.58,1158.35]
["binance-futures","SOLUSDT",1757248988898,968.71,203.57,203.56,434.33]
["binance-futures","SOLUSDT",1757249033270,599.82,203.51,203.5,1022.63]
["binance-futures","SOLUSDT",1757249109422,1377.79,203.49,203.48,540.11]
["binance-futures","SOLUSDT",1757249156189,1038.93,203.42,203.41,478.52]
["binance-futures","SOLUSDT",1757249186119,272.09,203.38,203.37,1258.76]
["binance-futures","SOLUSDT",1757249215792,1403.84,203.44,203.43,735.11]
["binance-futures","SOLUSDT",1757249268050,220.72,203.46,203.45,894.53]
["binance-futures","SOLUSDT",1757249351338,476.2,203.43,203.42,884.15]
["binance-futures","SOLUSDT",1757249381830,1146.48,203.59,203.58,244.76]
["binance-futures","SOLUSDT",1757249426418,561.63,203.69,203.68,1585.65]
["binance-futures","SOLUSDT",1757249509878,284.51,203.69,203.68,1187.54]
["binance-futures","SOLUSDT",1757249520345,182.67,203.69,203.68,1458.76]
["binance-futures","SOLUSDT",1757249601160,866.72,203.69,203.68,871.5]
["binance-futures","SOLUSDT",1757249637561,454.79,203.71,203.7,1518.61]
["binance-futures","SOLUSDT",1757249685600,1133.98,203.69,203.68,350.96]
["binance-futures","SOLUSDT",1757249770561,201.81,203.66,203.65,1207.0]
["binance-futures","SOLUSDT",1757249820288,16.99,203.62,203.61,2609.03]
["binance-futures","SOLUSDT",1757249855642,125.95,203.61,203.6,1096.05]
["binance-futures","SOLUSDT",1757249891698,516.12,203.65,203.64,1884.21]
["binance-futures","SOLUSDT",1757249948279,397.25,203.61,203.6,888.96]
["binance-futures","SOLUSDT",1757250023857,394.37,203.67,203.66,459.19]
["binance-futures","SOLUSDT",1757250060160,2343.18,203.66,203.65,85.54]
["binance-futures","SOLUSDT",1757250111101,1428.98,203.59,203.58,501.83]
["binance-futures","SOLUSDT",1757250193397,1107.72,203.6,203.59,199.7]
["binance-futures","SOLUSDT",1757250241577,752.86,203.6,203.59,904.91]
["binance-futures","SOLUSDT",1757250273864,343.28,203.54,203.53,1059.0]
["binance-futures","SOLUSDT",1757250305520,67.4,203.55,203.54,1198.88]
["binance-futures","SOLUSDT",1757250358585,938.44,203.55,203.54,895.44]
["binance-futures","SOLUSDT",1757250411954,1234.58,203.63,203.62,711.78]
["binance-futures","SOLUSDT",1757250489293,2840.65,203.54,203.53,23.14]
["binance-futures","SOLUSDT",1757250519181,581.33,203.49,203.48,794.33]
["binance-futures","SOLUSDT",1757250550951,734.72,203.49,203.48,616.61]
["binance-futures","SOLUSDT",1757250643094,1074.66,203.51,203.5,550.87]
["binance-futures","SOLUSDT",1757250673729,2312.97,203.5,203.49,716.77]
["binance-futures","SOLUSDT",1757250707336,175.05,203.43,203.42,1140.95]
["binance-futures","SOLUSDT",1757250755277,568.79,203.48,203.47,397.84]
["binance-futures","SOLUSDT",1757250839496,701.62,203.48,203.47,180.66]
["binance-futures","SOLUSDT",1757250886164,284.45,203.41,203.4,904.83]
["binance-futures","SOLUSDT",1757250915051,863.52,203.4,203.39,425.87]
["binance-futures","SOLUSDT",1757250943180,884.13,203.32,203.31,174.72]
["binance-futures","SOLUSDT",1757250984073,1398.85,203.23,203.22,223.95]
["binance-futures","SOLUSDT",1757251051829,708.61,203.22,203.21,337.06]
["binance-futures","SOLUSDT",1757251081330,666.03,203.27,203.26,1013.05]
["binance-futures","SOLUSDT",1757251128480,424.36,203.29,203.28,1004.26]
["binance-futures","SOLUSDT",1757251184196,448.88,203.26,203.25,534.28]
["binance-futures","SOLUSDT",1757251262311,419.19,203.13,203.12,938.15]
["binance-futures","SOLUSDT",1757251289908,89.71,203.05,203.04,1146.24]
["binance-futures","SOLUSDT",1757251316336,735.21,203.06,203.05,367.14]
["binance-futures","SOLUSDT",1757251360934,53.36,203.03,203.02,1310.94]
["binance-futures","SOLUSDT",1757251439467,1157.43,203.1,203.09,840.22]
["binance-futures","SOLUSDT",1757251484411,1114.92,203.04,203.03,801.3]
["binance-futures","SOLUSDT",1757251512813,865.73,203.05,203.04,865.49]
["binance-futures","SOLUSDT",1757251541533,781.85,203.05,203.04,891.79]
["binance-futures","SOLUSDT",1757251582915,544.35,203.12,203.11,995.85]
["binance-futures","SOLUSDT",1757251656280,16.95,203.17,203.16,1554.98]
["binance-futures","SOLUSDT",1757251684637,314.06,203.2,203.19,1315.5]
["binance-futures","SOLUSDT",1757251731913,416.36,203.19,203.18,1155.29]
["binance-futures","SOLUSDT",1757251810863,1653.68,203.16,203.15,338.17]
["binance-futures","SOLUSDT",1757251857017,1086.37,203.15,203.14,446.24]
["binance-futures","SOLUSDT",1757251886746,23.56,203.24,203.23,2582.71]
["binance-futures","SOLUSDT",1757251912774,834.8,203.3,203.29,912.56]
["binance-futures","SOLUSDT",1757251990480,929.93,203.33,203.32,660.37]
["binance-futures","SOLUSDT",1757252026663,23.77,203.37,203.36,1383.09]
["binance-futures","SOLUSDT",1757252051759,915.03,203.5,203.49,1350.27]
["binance-futures","SOLUSDT",1757252094561,950.58,203.5,203.49,590.81]
["binance-futures","SOLUSDT",1757252165643,156.86,203.58,203.57,1092.51]
["binance-futures","SOLUSDT",1757252211081,92.19,203.61,203.6,1180.83]
["binance-futures","SOLUSDT",1757252237668,957.56,203.61,203.6,665.39]
["binance-futures","SOLUSDT",1757252265572,989.93,203.54,203.53,789.89]
["binance-futures","SOLUSDT",1757252311046,718.8,203.56,203.55,559.49]
["binance-futures","SOLUSDT",1757252394651,112.74,203.52,203.51,2315.85]
["binance-futures","SOLUSDT",1757252437999,1022.99,203.62,203.61,303.96]
["binance-futures","SOLUSDT",1757252466013,1019.18,203.56,203.55,284.22]
["binance-futures","SOLUSDT",1757252493240,3126.42,203.5,203.49,600.35]
["binance-futures","SOLUSDT",1757252535903,332.71,203.41,203.4,843.43]
["binance-futures","SOLUSDT",1757252609939,793.67,203.36,203.35,811.95]
["binance-futures","SOLUSDT",1757252635704,711.61,203.36,203.35,969.69]
["binance-futures","SOLUSDT",1757252672340,1487.41,203.36,203.35,383.11]
["binance-futures","SOLUSDT",1757252749290,2431.26,203.41,203.4,454.7]
["binance-futures","SOLUSDT",1757252793371,388.16,203.32,203.31,1013.84]
["binance-futures","SOLUSDT",1757252827509,761.0,203.37,203.36,2589.82]
["binance-futures","SOLUSDT",1757252862444,805.04,203.38,203.37,555.03]
["binance-futures","SOLUSDT",1757252910938,984.44,203.32,203.31,563.93]
["binance-futures","SOLUSDT",1757252987862,459.51,203.37,203.36,2514.68]
["binance-futures","SOLUSDT",1757253028809,1036.9,203.37,203.36,1649.54]
["binance-futures","SOLUSDT",1757253054420,676.72,203.43,203.42,2979.75]
["binance-futures","SOLUSDT",1757253082905,2855.27,203.37,203.36,149.29]
["binance-futures","SOLUSDT",1757253164230,6936.42,203.16,203.15,1123.79]
["binance-futures","SOLUSDT",1757253191404,7512.16,203.14,203.13,2357.45]
["binance-futures","SOLUSDT",1757253217864,162.45,203.18,203.17,3396.32]
["binance-futures","SOLUSDT",1757253259669,3333.5,203.09,203.08,407.88]
["binance-futures","SOLUSDT",1757253328571,880.41,203.08,203.07,2676.93]
["binance-futures","SOLUSDT",1757253372548,1492.27,203.1,203.09,2090.83]
["binance-futures","SOLUSDT",1757253401679,1669.15,203.1,203.09,2435.92]
["binance-futures","SOLUSDT",1757253434203,76.44,203.28,203.27,4006.7]
["binance-futures","SOLUSDT",1757253477264,911.6,203.3,203.29,1962.97]
["binance-futures","SOLUSDT",1757253553398,514.62,203.35,203.34,2175.24]
["binance-futures","SOLUSDT",1757253587956,1214.98,203.37,203.36,2808.93]
["binance-futures","SOLUSDT",1757253629592,374.6,203.34,203.33,3334.26]
["binance-futures","SOLUSDT",1757253712179,637.24,203.3,203.29,1572.71]
["binance-futures","SOLUSDT",1757253755296,1381.32,203.21,203.2,1280.37]
["binance-futures","SOLUSDT",1757253785456,1962.59,203.17,203.16,273.53]
["binance-futures","SOLUSDT",1757253813069,3607.68,203.06,203.05,983.54]
["binance-futures","SOLUSDT",1757253854533,1092.78,203.29,203.28,1022.96]
["binance-futures","SOLUSDT",1757253924768,1151.93,203.4,203.39,1704.56]
["binance-futures","SOLUSDT",1757253971599,98.94,203.4,203.39,1217.76]
["binance-futures","SOLUSDT",1757253998766,1420.59,203.48,203.47,736.59]
["binance-futures","SOLUSDT",1757254026967,667.37,203.48,203.47,2231.86]
["binance-futures","SOLUSDT",1757254073873,1380.64,203.55,203.54,934.35]
["binance-futures","SOLUSDT",1757254137821,2064.97,203.69,203.68,619.2]
["binance-futures","SOLUSDT",1757254165777,1123.38,203.79,203.78,454.0]
["binance-futures","SOLUSDT",1757254192246,1106.76,203.88,203.87,464.28]
["binance-futures","SOLUSDT",1757254245377,825.23,203.71,203.7,622.44]
["binance-futures","SOLUSDT",1757254276207,448.11,203.83,203.82,874.7]
["binance-futures","SOLUSDT",1757254296798,1030.65,203.82,203.81,349.12]
["binance-futures","SOLUSDT",1757254317488,579.97,203.71,203.7,391.1]
["binance-futures","SOLUSDT",1757254349397,678.0,203.59,203.58,640.03]
["binance-futures","SOLUSDT",1757254402300,9.48,203.55,203.54,1149.79]
["binance-futures","SOLUSDT",1757254436367,419.07,203.54,203.53,1335.3]
["binance-futures","SOLUSDT",1757254457942,1589.31,203.43,203.42,431.24]
["binance-futures","SOLUSDT",1757254517025,1616.56,203.62,203.61,197.35]
["binance-futures","SOLUSDT",1757254553968,197.59,203.75,203.74,1829.02]
["binance-futures","SOLUSDT",1757254577136,1626.46,203.76,203.75,192.2]
["binance-futures","SOLUSDT",1757254600187,837.36,203.8,203.79,429.39]
["binance-futures","SOLUSDT",1757254635059,67.88,203.68,203.67,705.44]
["binance-futures","SOLUSDT",1757254698576,767.36,203.72,203.71,268.65]
["binance-futures","SOLUSDT",1757254737998,226.27,203.7,203.69,1398.81]
["binance-futures","SOLUSDT",1757254783955,2253.87,203.61,203.6,250.22]
["binance-futures","SOLUSDT",1757254786314,1187.4,203.57,203.56,5.88]
["binance-futures","SOLUSDT",1757254818800,326.25,203.41,203.4,1097.31]
["binance-futures","SOLUSDT",1757254877897,553.84,203.52,203.51,308.07]
["binance-futures","SOLUSDT",1757254901922,1541.82,203.51,203.5,48.54]
["binance-futures","SOLUSDT",1757254939818,1012.7,203.48,203.47,719.28]
["binance-futures","SOLUSDT",1757255005710,20.36,203.51,203.5,1340.49]
["binance-futures","SOLUSDT",1757255044190,73.8,203.57,203.56,1690.59]
["binance-futures","SOLUSDT",1757255067209,803.55,203.62,203.61,68.67]
["binance-futures","SOLUSDT",1757255094424,883.1,203.63,203.62,313.06]
["binance-futures","SOLUSDT",1757255133866,287.47,203.61,203.6,580.17]
["binance-futures","SOLUSDT",1757255202340,1248.13,203.55,203.54,474.89]
["binance-futures","SOLUSDT",1757255242421,1566.86,203.46,203.45,607.05]
["binance-futures","SOLUSDT",1757255270757,251.08,203.52,203.51,1139.63]
["binance-futures","SOLUSDT",1757255345234,554.84,203.49,203.48,411.16]
["binance-futures","SOLUSDT",1757255389347,705.93,203.5,203.49,364.36]
["binance-futures","SOLUSDT",1757255416051,285.65,203.53,203.52,632.41]
["binance-futures","SOLUSDT",1757255471841,14.73,203.71,203.7,775.12]
["binance-futures","SOLUSDT",1757255480698,760.1,203.74,203.73,279.14]
["binance-futures","SOLUSDT",1757255542680,430.4,203.5,203.49,667.76]
["binance-futures","SOLUSDT",1757255578896,216.83,203.41,203.4,1453.77]
["binance-futures","SOLUSDT",1757255602560,7.69,203.47,203.46,1274.92]
["binance-futures","SOLUSDT",1757255626489,1446.22,203.51,203.5,500.13]
["binance-futures","SOLUSDT",1757255661979,718.96,203.55,203.54,102.94]
["binance-futures","SOLUSDT",1757255727017,2065.38,203.47,203.46,288.81]
["binance-futures","SOLUSDT",1757255756191,916.42,203.57,203.56,154.39]
["binance-futures","SOLUSDT",1757255793509,856.0,203.36,203.35,506.89]
["binance-futures","SOLUSDT",1757255862614,981.68,203.4,203.39,25.84]
["binance-futures","SOLUSDT",1757255905194,12.24,203.44,203.43,963.56]
["binance-futures","SOLUSDT",1757255932936,628.54,203.44,203.43,469.44]
["binance-futures","SOLUSDT",1757255958021,134.65,203.5,203.49,792.26]
["binance-futures","SOLUSDT",1757255998935,773.94,203.4,203.39,647.76]
["binance-futures","SOLUSDT",1757256065787,6.04,203.57,203.56,286.64]
["binance-futures","SOLUSDT",1757256105892,785.62,203.6,203.59,85.19]
["binance-futures","SOLUSDT",1757256129741,50.62,203.52,203.51,1268.16]
["binance-futures","SOLUSDT",1757256155669,1108.57,203.64,203.63,278.91]
["binance-futures","SOLUSDT",1757256239376,1095.66,203.66,203.65,678.12]
["binance-futures","SOLUSDT",1757256265623,349.92,203.83,203.82,1412.66]
["binance-futures","SOLUSDT",1757256290666,127.75,203.8,203.79,682.2]
["binance-futures","SOLUSDT",1757256327183,600.09,203.86,203.85,121.29]
["binance-futures","SOLUSDT",1757256391348,26.8,203.62,203.61,867.76]
["binance-futures","SOLUSDT",1757256429244,121.35,203.69,203.68,881.84]
["binance-futures","SOLUSDT",1757256452811,664.89,203.56,203.55,665.58]
["binance-futures","SOLUSDT",1757256480701,296.38,203.65,203.64,643.57]
["binance-futures","SOLUSDT",1757256523046,46.68,203.65,203.64,1616.1]
["binance-futures","SOLUSDT",1757256598118,733.69,203.72,203.71,585.25]
["binance-futures","SOLUSDT",1757256639713,112.15,203.67,203.66,1652.47]
["binance-futures","SOLUSDT",1757256666134,2250.22,203.71,203.7,15.09]
["binance-futures","SOLUSDT",1757256740054,1555.02,203.49,203.48,47.99]
["binance-futures","SOLUSDT",1757256779218,427.87,203.56,203.55,942.23]
["binance-futures","SOLUSDT",1757256821306,789.97,203.61,203.6,532.29]
["binance-futures","SOLUSDT",1757256840916,658.83,203.61,203.6,486.44]
["binance-futures","SOLUSDT",1757256880753,833.74,203.49,203.48,400.91]
["binance-futures","SOLUSDT",1757256946391,903.39,203.52,203.51,427.59]
["binance-futures","SOLUSDT",1757256991490,380.37,203.53,203.52,772.87]
["binance-futures","SOLUSDT",1757257021769,285.6,203.57,203.56,1222.14]
["binance-futures","SOLUSDT",1757257050946,119.05,203.58,203.57,1804.14]
["binance-futures","SOLUSDT",1757257096044,699.86,203.59,203.58,766.86]
["binance-futures","SOLUSDT",1757257167637,301.05,203.58,203.57,1570.84]
["binance-futures","SOLUSDT",1757257199584,840.63,203.58,203.57,353.12]
["binance-futures","SOLUSDT",1757257240339,1466.49,203.56,203.55,512.23]
["binance-futures","SOLUSDT",1757257312072,49.9,203.38,203.37,1707.61]
["binance-futures","SOLUSDT",1757257354487,827.43,203.44,203.43,124.45]
["binance-futures","SOLUSDT",1757257385402,1892.67,203.51,203.5,211.54]
["binance-futures","SOLUSDT",1757257417721,404.2,203.52,203.51,1381.46]
["binance-futures","SOLUSDT",1757257459598,1306.06,203.58,203.57,879.09]
["binance-futures","SOLUSDT",1757257505725,105.23,203.64,203.63,1827.42]
["binance-futures","SOLUSDT",1757257582354,91.69,203.59,203.58,883.04]
["binance-futures","SOLUSDT",1757257610320,535.55,203.77,203.76,2019.5]
["binance-futures","SOLUSDT",1757257680531,381.92,203.75,203.74,1711.76]
["binance-futures","SOLUSDT",1757257729105,1724.7,203.68,203.67,87.56]
["binance-futures","SOLUSDT",1757257761722,288.76,203.67,203.66,760.89]
["binance-futures","SOLUSDT",1757257790264,1040.37,203.67,203.66,782.06]
["binance-futures","SOLUSDT",1757257831129,388.68,203.56,203.55,652.38]
["binance-futures","SOLUSDT",1757257902315,878.22,203.57,203.56,464.47]
["binance-futures","SOLUSDT",1757257946700,875.33,203.54,203.53,137.75]
["binance-futures","SOLUSDT",1757257976063,2132.88,203.55,203.54,87.8]
["binance-futures","SOLUSDT",1757258002639,271.87,203.54,203.53,721.21]
["binance-futures","SOLUSDT",1757258049153,998.18,203.53,203.52,217.11]
["binance-futures","SOLUSDT",1757258125787,1004.73,203.54,203.53,220.26]
["binance-futures","SOLUSDT",1757258154624,1655.43,203.55,203.54,425.28]
["binance-futures","SOLUSDT",1757258200820,1497.4,203.45,203.44,1151.5]
["binance-futures","SOLUSDT",1757258274009,271.09,203.67,203.66,1540.34]
["binance-futures","SOLUSDT",1757258302667,1140.33,203.72,203.71,767.47]
["binance-futures","SOLUSDT",1757258349230,1813.57,203.75,203.74,5115.24]
["binance-futures","SOLUSDT",1757258375538,653.29,203.78,203.77,689.01]
["binance-futures","SOLUSDT",1757258415517,1282.97,203.75,203.74,5437.17]
["binance-futures","SOLUSDT",1757258483595,847.29,203.81,203.8,469.26]
["binance-futures","SOLUSDT",1757258524682,787.04,203.84,203.83,431.71]
["binance-futures","SOLUSDT",1757258553678,369.93,203.84,203.83,1069.35]
["binance-futures","SOLUSDT",1757258585254,1199.5,203.82,203.81,227.04]
["binance-futures","SOLUSDT",1757258676234,1799.2,203.83,203.82,174.46]
["binance-futures","SOLUSDT",1757258705507,33.87,203.79,203.78,2425.07]
["binance-futures","SOLUSDT",1757258734533,1271.83,203.78,203.77,565.24]
["binance-futures","SOLUSDT",1757258780268,1215.37,203.77,203.76,104.33]
["binance-futures","SOLUSDT",1757258856558,5828.76,203.8,203.79,870.71]
["binance-futures","SOLUSDT",1757258902507,1510.71,203.79,203.78,572.05]
["binance-futures","SOLUSDT",1757258933020,2018.23,203.85,203.84,232.46]
["binance-futures","SOLUSDT",1757258967708,1115.47,203.84,203.83,457.28]
["binance-futures","SOLUSDT",1757259039474,1322.78,203.92,203.91,445.14]
["binance-futures","SOLUSDT",1757259079783,144.6,203.96,203.95,2146.52]
["binance-futures","SOLUSDT",1757259117012,1516.85,204.17,204.16,643.94]
["binance-futures","SOLUSDT",1757259138698,84.41,204.3,204.29,1436.47]
["binance-futures","SOLUSDT",1757259200730,1405.9,204.33,204.32,623.66]
["binance-futures","SOLUSDT",1757259237562,40.6,204.29,204.28,1371.18]
["binance-futures","SOLUSDT",1757259262645,2755.83,204.4,204.39,1357.69]
["binance-futures","SOLUSDT",1757259287659,439.21,204.39,204.38,821.46]
["binance-futures","SOLUSDT",1757259321890,419.48,204.45,204.44,406.27]
["binance-futures","SOLUSDT",1757259385927,124.13,204.42,204.41,944.14]
["binance-futures","SOLUSDT",1757259424801,560.64,204.47,204.46,1186.08]
["binance-futures","SOLUSDT",1757259448372,1767.96,204.5,204.49,455.12]
["binance-futures","SOLUSDT",1757259473712,6.69,204.55,204.54,2206.3]
["binance-futures","SOLUSDT",1757259543451,1148.68,204.77,204.76,208.42]
["binance-futures","SOLUSDT",1757259566936,1048.97,204.66,204.65,56.27]
["binance-futures","SOLUSDT",1757259591311,872.99,204.7,204.69,472.85]
["binance-futures","SOLUSDT",1757259628695,1172.33,204.7,204.69,343.92]
["binance-futures","SOLUSDT",1757259688342,318.1,204.81,204.8,676.44]
["binance-futures","SOLUSDT",1757259723054,462.91,204.95,204.94,1823.46]
["binance-futures","SOLUSDT",1757259743921,700.88,205.0,204.99,1451.76]
["binance-futures","SOLUSDT",1757259765339,849.5,205.11,205.1,686.54]
["binance-futures","SOLUSDT",1757259797343,1496.77,205.16,205.15,420.14]
["binance-futures","SOLUSDT",1757259851271,1044.31,205.27,205.26,619.76]
["binance-futures","SOLUSDT",1757259884397,922.79,205.19,205.18,879.55]
["binance-futures","SOLUSDT",1757259907329,1991.31,205.2,205.19,89.77]
["binance-futures","SOLUSDT",1757259960606,1433.16,205.08,205.07,2.91]
["binance-futures","SOLUSDT",1757259991163,299.04,204.88,204.87,1160.44]
["binance-futures","SOLUSDT",1757260012157,3078.01,204.83,204.82,95.22]
["binance-futures","SOLUSDT",1757260035901,295.37,204.93,204.92,995.0]
["binance-futures","SOLUSDT",1757260072683,978.91,204.89,204.88,132.12]
["binance-futures","SOLUSDT",1757260136153,2326.81,204.83,204.82,164.89]
["binance-futures","SOLUSDT",1757260171489,428.85,205.18,205.17,2007.36]
["binance-futures","SOLUSDT",1757260195197,1011.04,205.11,205.1,640.49]
["binance-futures","SOLUSDT",1757260216962,969.74,205.1,205.09,952.24]
["binance-futures","SOLUSDT",1757260253860,612.62,205.1,205.09,835.98]
["binance-futures","SOLUSDT",1757260312665,568.71,205.08,205.07,1114.76]
["binance-futures","SOLUSDT",1757260352889,1237.51,205.18,205.17,1044.62]
["binance-futures","SOLUSDT",1757260378096,2572.81,205.19,205.18,2802.0]
["binance-futures","SOLUSDT",1757260439288,1221.88,205.04,205.03,1397.49]
["binance-futures","SOLUSDT",1757260476885,1232.77,205.01,205.0,1384.37]
["binance-futures","SOLUSDT",1757260500629,703.4,204.98,204.97,1658.03]
["binance-futures","SOLUSDT",1757260524384,1208.56,205.03,205.02,3111.7]
["binance-futures","SOLUSDT",1757260563365,1847.38,204.97,204.96,1379.69]
["binance-futures","SOLUSDT",1757260630360,456.09,204.94,204.93,1770.37]
["binance-futures","SOLUSDT",1757260669103,1591.86,204.93,204.92,916.58]
["binance-futures","SOLUSDT",1757260693333,2297.98,204.95,204.94,138.93]
["binance-futures","SOLUSDT",1757260760010,319.91,205.14,205.13,1315.92]
["binance-futures","SOLUSDT",1757260802027,885.41,205.07,205.06,1225.34]
["binance-futures","SOLUSDT",1757260822989,1235.46,205.16,205.15,313.19]
["binance-futures","SOLUSDT",1757260846834,401.1,205.15,205.14,1563.36]
["binance-futures","SOLUSDT",1757260899640,268.34,205.15,205.14,1563.9]
["binance-futures","SOLUSDT",1757260943649,1097.03,205.24,205.23,418.93]
["binance-futures","SOLUSDT",1757260980430,141.66,205.3,205.29,955.28]
["binance-futures","SOLUSDT",1757261002883,789.12,205.36,205.35,947.91]
["binance-futures","SOLUSDT",1757261024491,2212.13,205.2,205.19,734.08]
["binance-futures","SOLUSDT",1757261059019,308.78,204.98,204.97,2108.71]
["binance-futures","SOLUSDT",1757261121026,1128.09,205.14,205.13,1745.72]
["binance-futures","SOLUSDT",1757261157080,460.09,204.9,204.89,1159.98]
["binance-futures","SOLUSDT",1757261179801,2080.48,205.09,205.08,146.61]
["binance-futures","SOLUSDT",1757261243966,761.42,205.02,205.01,542.89]
["binance-futures","SOLUSDT",1757261282165,457.21,205.08,205.07,1105.72]
["binance-futures","SOLUSDT",1757261306755,1174.16,205.05,205.04,1056.77]
["binance-futures","SOLUSDT",1757261329859,81.13,204.93,204.92,1232.34]
["binance-futures","SOLUSDT",1757261366842,515.86,204.91,204.9,1650.1]
["binance-futures","SOLUSDT",1757261431235,760.07,204.99,204.98,806.76]
["binance-futures","SOLUSDT",1757261467031,1922.79,204.87,204.86,967.76]
["binance-futures","SOLUSDT",1757261506362,70.47,204.89,204.88,1722.86]
["binance-futures","SOLUSDT",1757261513831,505.18,204.89,204.88,516.64]
["binance-futures","SOLUSDT",1757261588829,1975.07,204.81,204.8,609.31]
["binance-futures","SOLUSDT",1757261612937,1314.36,204.78,204.77,282.93]
["binance-futures","SOLUSDT",1757261635509,1129.4,204.75,204.74,1734.22]
["binance-futures","SOLUSDT",1757261668165,1160.42,204.65,204.64,766.67]
["binance-futures","SOLUSDT",1757261722410,1085.49,204.84,204.83,1755.35]
["binance-futures","SOLUSDT",1757261760449,1979.79,204.79,204.78,1442.49]
["binance-futures","SOLUSDT",1757261785082,724.63,204.8,204.79,1244.97]
["binance-futures","SOLUSDT",1757261807346,2163.0,204.62,204.61,308.59]
["binance-futures","SOLUSDT",1757261840259,1049.9,204.49,204.48,1145.15]
["binance-futures","SOLUSDT",1757261896178,152.04,204.36,204.35,1420.0]
["binance-futures","SOLUSDT",1757261932288,487.49,204.27,204.26,1377.13]
["binance-futures","SOLUSDT",1757261956403,623.96,204.28,204.27,855.31]
["binance-futures","SOLUSDT",1757262020498,1136.52,204.37,204.36,565.41]
["binance-futures","SOLUSDT",1757262061438,2659.26,204.36,204.35,7.16]
["binance-futures","SOLUSDT",1757262085864,401.58,204.43,204.42,858.28]
["binance-futures","SOLUSDT",1757262138899,1487.73,204.46,204.45,1219.23]
["binance-futures","SOLUSDT",1757262150515,1043.47,204.52,204.51,1580.52]
["binance-futures","SOLUSDT",1757262214841,1308.0,204.6,204.59,1928.62]
["binance-futures","SOLUSDT",1757262254556,197.48,204.49,204.48,1949.57]
["binance-futures","SOLUSDT",1757262281908,665.59,204.38,204.37,1161.13]
["binance-futures","SOLUSDT",1757262308096,147.81,204.35,204.34,1374.8]
["binance-futures","SOLUSDT",1757262345861,878.29,204.31,204.3,1763.46]
["binance-futures","SOLUSDT",1757262408376,1012.65,204.24,204.23,1462.28]
["binance-futures","SOLUSDT",1757262444428,1347.71,204.23,204.22,702.14]
["binance-futures","SOLUSDT",1757262467184,508.16,204.06,204.05,1449.78]
["binance-futures","SOLUSDT",1757262529649,45.91,204.16,204.15,1068.24]
["binance-futures","SOLUSDT",1757262567972,537.08,204.15,204.14,771.46]
["binance-futures","SOLUSDT",1757262594916,479.5,204.16,204.15,1093.38]
["binance-futures","SOLUSDT",1757262617631,28.57,204.28,204.27,2275.07]
["binance-futures","SOLUSDT",1757262656559,811.05,204.26,204.25,976.73]
["binance-futures","SOLUSDT",1757262719478,934.44,204.08,204.07,452.58]
["binance-futures","SOLUSDT",1757262755529,1084.73,204.15,204.14,387.87]
["binance-futures","SOLUSDT",1757262786365,784.53,204.21,204.2,865.02]
["binance-futures","SOLUSDT",1757262854367,1091.69,203.99,203.98,608.53]
["binance-futures","SOLUSDT",1757262892075,1921.4,203.96,203.95,708.48]
["binance-futures","SOLUSDT",1757262916501,1121.59,203.96,203.95,105.09]
["binance-futures","SOLUSDT",1757262941040,2423.16,203.91,203.9,781.13]
["binance-futures","SOLUSDT",1757262974144,1085.25,203.82,203.81,620.32]
["binance-futures","SOLUSDT",1757263035733,14.22,204.04,204.03,1380.96]
["binance-futures","SOLUSDT",1757263076137,48.11,204.07,204.06,2485.94]
["binance-futures","SOLUSDT",1757263097841,1293.51,204.13,204.12,584.84]
["binance-futures","SOLUSDT",1757263122742,2127.73,203.97,203.96,819.85]
["binance-futures","SOLUSDT",1757263158490,630.9,203.99,203.98,1035.16]
["binance-futures","SOLUSDT",1757263224251,100.92,203.98,203.97,1155.27]
["binance-futures","SOLUSDT",1757263261715,490.44,204.02,204.01,1218.56]
["binance-futures","SOLUSDT",1757263283879,360.67,203.91,203.9,1441.87]
["binance-futures","SOLUSDT",1757263347354,546.27,204.12,204.11,2124.6]
["binance-futures","SOLUSDT",1757263385822,1097.22,204.11,204.1,1177.84]
["binance-futures","SOLUSDT",1757263416297,334.79,204.03,204.02,1117.14]
["binance-futures","SOLUSDT",1757263439872,1071.13,204.04,204.03,1235.54]
["binance-futures","SOLUSDT",1757263483402,494.95,204.07,204.06,1573.86]
["binance-futures","SOLUSDT",1757263548645,2486.6,204.06,204.05,415.82]
["binance-futures","SOLUSDT",1757263589503,1255.24,203.92,203.91,494.03]
["binance-futures","SOLUSDT",1757263614138,1172.29,203.81,203.8,1032.22]
["binance-futures","SOLUSDT",1757263640060,733.63,203.87,203.86,1381.61]
["binance-futures","SOLUSDT",1757263719394,1733.87,203.81,203.8,414.05]
["binance-futures","SOLUSDT",1757263742629,1541.44,203.71,203.7,5750.06]
["binance-futures","SOLUSDT",1757263775681,892.7,203.47,203.46,1137.49]
["binance-futures","SOLUSDT",1757263800132,401.12,203.41,203.4,1551.08]
["binance-futures","SOLUSDT",1757263860574,557.35,203.47,203.46,1997.53]
["binance-futures","SOLUSDT",1757263893862,69.3,203.48,203.47,1402.81]
["binance-futures","SOLUSDT",1757263918873,439.07,203.48,203.47,941.6]
["binance-futures","SOLUSDT",1757263946904,684.66,203.5,203.49,1962.75]
["binance-futures","SOLUSDT",1757263991027,1904.46,203.41,203.4,773.42]
["binance-futures","SOLUSDT",1757264067088,1139.79,203.53,203.52,1634.64]
["binance-futures","SOLUSDT",1757264102663,84.09,203.48,203.47,1617.96]
["binance-futures","SOLUSDT",1757264130628,1035.38,203.51,203.5,1033.76]
["binance-futures","SOLUSDT",1757264200219,74.6,203.42,203.41,1259.17]
["binance-futures","SOLUSDT",1757264245299,2022.77,203.53,203.52,637.3]
["binance-futures","SOLUSDT",1757264275661,1244.92,203.51,203.5,1230.3]
["binance-futures","SOLUSDT",1757264307188,586.95,203.58,203.57,1066.53]
["binance-futures","SOLUSDT",1757264349054,1040.02,203.46,203.45,1059.0]
["binance-futures","SOLUSDT",1757264415831,398.28,203.29,203.28,1401.74]
["binance-futures","SOLUSDT",1757264454502,931.52,203.37,203.36,1100.49]
["binance-futures","SOLUSDT",1757264484614,521.83,203.4,203.39,857.39]
["binance-futures","SOLUSDT",1757264512571,959.46,203.48,203.47,539.6]
["binance-futures","SOLUSDT",1757264594692,312.2,203.54,203.53,796.4]
["binance-futures","SOLUSDT",1757264621796,596.5,203.6,203.59,884.62]
["binance-futures","SOLUSDT",1757264660823,2449.14,203.39,203.38,270.62]
["binance-futures","SOLUSDT",1757264685618,2070.84,203.35,203.34,60.92]
["binance-futures","SOLUSDT",1757264747502,502.04,203.27,203.26,1441.56]
["binance-futures","SOLUSDT",1757264767008,701.17,203.22,203.21,99.77]
["binance-futures","SOLUSDT",1757264808438,863.87,203.17,203.16,1087.81]
["binance-futures","SOLUSDT",1757264830976,1309.59,203.16,203.15,190.77]
["binance-futures","SOLUSDT",1757264869209,317.66,203.25,203.24,1255.77]
["binance-futures","SOLUSDT",1757264937963,954.42,203.2,203.19,350.07]
["binance-futures","SOLUSDT",1757264978678,1032.25,203.18,203.17,1189.83]
["binance-futures","SOLUSDT",1757265004056,282.58,203.16,203.15,941.94]
["binance-futures","SOLUSDT",1757265068210,777.31,203.2,203.19,1809.76]
["binance-futures","SOLUSDT",1757265103300,3117.8,203.2,203.19,956.11]
["binance-futures","SOLUSDT",1757265128177,2452.36,203.11,203.1,135.1]
["binance-futures","SOLUSDT",1757265153132,704.87,203.18,203.17,1324.61]
["binance-futures","SOLUSDT",1757265191517,770.22,203.09,203.08,1938.66]
["binance-futures","SOLUSDT",1757265249611,1381.52,203.04,203.03,577.46]
["binance-futures","SOLUSDT",1757265285833,597.3,203.04,203.03,1182.66]
["binance-futures","SOLUSDT",1757265306930,101.6,203.02,203.01,2016.47]
["binance-futures","SOLUSDT",1757265331123,288.76,203.05,203.04,1360.98]
["binance-futures","SOLUSDT",1757265388708,1114.16,203.07,203.06,444.24]
["binance-futures","SOLUSDT",1757265428962,101.61,202.99,202.98,1442.31]
["binance-futures","SOLUSDT",1757265469266,2194.19,202.95,202.94,591.09]
["binance-futures","SOLUSDT",1757265490418,2281.06,202.85,202.84,22942.33]
["binance-futures","SOLUSDT",1757265549472,2336.4,202.77,202.76,98.4]
["binance-futures","SOLUSDT",1757265581536,565.32,202.67,202.66,1852.13]
["binance-futures","SOLUSDT",1757265603044,822.1,202.53,202.52,993.82]
["binance-futures","SOLUSDT",1757265623372,2840.09,202.57,202.56,844.46]
["binance-futures","SOLUSDT",1757265654542,421.3,202.45,202.44,1341.64]
["binance-futures","SOLUSDT",1757265709553,901.86,202.43,202.42,1502.84]
["binance-futures","SOLUSDT",1757265740707,1631.39,202.25,202.24,16.02]
["binance-futures","SOLUSDT",1757265760520,2010.9,202.01,202.0,572.64]
["binance-futures","SOLUSDT",1757265814857,409.79,202.21,202.2,1186.55]
["binance-futures","SOLUSDT",1757265846420,1148.78,202.23,202.22,1347.35]
["binance-futures","SOLUSDT",1757265868018,1404.67,202.17,202.16,376.51]
["binance-futures","SOLUSDT",1757265902270,540.76,202.17,202.16,862.37]
["binance-futures","SOLUSDT",1757265925547,2527.8,202.16,202.15,762.71]
["binance-futures","SOLUSDT",1757265981459,764.49,202.18,202.17,1470.21]
["binance-futures","SOLUSDT",1757266025285,2852.72,201.99,201.98,515.97]
["binance-futures","SOLUSDT",1757266048054,2741.58,201.99,201.98,664.48]
["binance-futures","SOLUSDT",1757266072875,1116.66,202.03,202.02,649.74]
["binance-futures","SOLUSDT",1757266113401,505.7,202.03,202.02,3223.54]
["binance-futures","SOLUSDT",1757266178654,945.62,201.79,201.78,530.04]
["binance-futures","SOLUSDT",1757266210164,1813.93,201.7,201.69,227.05]
["binance-futures","SOLUSDT",1757266230492,140.72,201.8,201.79,2595.11]
["binance-futures","SOLUSDT",1757266284795,377.56,202.01,202.0,1693.82]
["binance-futures","SOLUSDT",1757266320552,384.49,201.92,201.91,1100.64]
["binance-futures","SOLUSDT",1757266344120,650.78,202.03,202.02,1190.65]
["binance-futures","SOLUSDT",1757266367350,861.02,201.99,201.98,683.34]
["binance-futures","SOLUSDT",1757266403037,235.44,202.08,202.07,1093.94]
["binance-futures","SOLUSDT",1757266463265,639.83,202.15,202.14,870.62]
["binance-futures","SOLUSDT",1757266500148,526.99,202.14,202.13,720.8]
["binance-futures","SOLUSDT",1757266523799,2602.5,202.12,202.11,449.37]
["binance-futures","SOLUSDT",1757266551498,501.9,202.01,202.0,1619.37]
["binance-futures","SOLUSDT",1757266602526,520.14,202.01,202.0,1142.0]
["binance-futures","SOLUSDT",1757266658544,685.56,202.01,202.0,1788.28]
["binance-futures","SOLUSDT",1757266700119,56.05,202.03,202.02,2787.35]
["binance-futures","SOLUSDT",1757266724959,312.46,202.2,202.19,1006.36]
["binance-futures","SOLUSDT",1757266790151,1068.66,202.2,202.19,587.39]
["binance-futures","SOLUSDT",1757266826245,364.03,202.26,202.25,1299.45]
["binance-futures","SOLUSDT",1757266849503,214.38,202.27,202.26,2373.82]
["binance-futures","SOLUSDT",1757266877028,850.04,202.29,202.28,988.99]
["binance-futures","SOLUSDT",1757266914055,365.53,202.43,202.42,1793.58]
["binance-futures","SOLUSDT",1757266978156,259.41,202.62,202.61,2561.91]
["binance-futures","SOLUSDT",1757267016768,1461.73,202.53,202.52,487.56]
["binance-futures","SOLUSDT",1757267042730,945.49,202.51,202.5,458.88]
["binance-futures","SOLUSDT",1757267113507,912.3,202.29,202.28,408.02]
["binance-futures","SOLUSDT",1757267153070,921.95,202.4,202.39,508.29]
["binance-futures","SOLUSDT",1757267180405,471.4,202.43,202.42,737.34]
["binance-futures","SOLUSDT",1757267207392,612.28,202.35,202.34,1376.82]
["binance-futures","SOLUSDT",1757267263044,608.92,202.27,202.26,923.83]
["binance-futures","SOLUSDT",1757267316566,595.21,202.27,202.26,1756.91]
["binance-futures","SOLUSDT",1757267355229,1265.42,202.17,202.16,797.27]
["binance-futures","SOLUSDT",1757267378906,1048.24,202.13,202.12,539.13]
["binance-futures","SOLUSDT",1757267404971,1162.04,202.07,202.06,1230.68]
["binance-futures","SOLUSDT",1757267443646,513.03,202.01,202.0,1732.74]
["binance-futures","SOLUSDT",1757267509842,465.41,202.02,202.01,1210.38]
["binance-futures","SOLUSDT",1757267545676,606.85,201.88,201.87,423.57]
["binance-futures","SOLUSDT",1757267569603,563.87,201.93,201.92,1138.01]
["binance-futures","SOLUSDT",1757267633989,1074.42,202.08,202.07,1066.0]
["binance-futures","SOLUSDT",1757267673954,934.39,202.06,202.05,841.53]
["binance-futures","SOLUSDT",1757267701411,793.76,202.08,202.07,955.01]
["binance-futures","SOLUSDT",1757267726177,1315.81,202.09,202.08,430.86]
["binance-futures","SOLUSDT",1757267769408,973.52,201.99,201.98,916.5]
["binance-futures","SOLUSDT",1757267844022,73.2,202.0,201.99,1298.18]
["binance-futures","SOLUSDT",1757267885176,873.68,202.04,202.03,1213.84]
["binance-futures","SOLUSDT",1757267914228,269.2,202.1,202.09,1490.39]
["binance-futures","SOLUSDT",1757267961986,1056.64,202.01,202.0,993.88]
["binance-futures","SOLUSDT",1757268019170,123.41,201.94,201.93,1469.27]
["binance-futures","SOLUSDT",1757268043554,768.21,201.94,201.93,885.62]
["binance-futures","SOLUSDT",1757268083667,991.71,201.98,201.97,1417.27]
["binance-futures","SOLUSDT",1757268111913,391.03,202.04,202.03,1589.84]
["binance-futures","SOLUSDT",1757268173752,747.93,201.77,201.76,675.44]
["binance-futures","SOLUSDT",1757268212465,866.87,201.74,201.73,915.01]
["binance-futures","SOLUSDT",1757268237205,374.82,201.71,201.7,1906.23]
["binance-futures","SOLUSDT",1757268262273,731.85,201.87,201.86,2971.04]
["binance-futures","SOLUSDT",1757268302259,1346.44,201.91,201.9,858.11]
["binance-futures","SOLUSDT",1757268367092,811.58,202.03,202.02,1230.49]
["binance-futures","SOLUSDT",1757268404609,584.45,202.07,202.06,1242.73]
["binance-futures","SOLUSDT",1757268429689,982.33,202.13,202.12,1311.01]
["binance-futures","SOLUSDT",1757268500797,88.41,202.05,202.04,2811.41]
["binance-futures","SOLUSDT",1757268548551,956.11,202.03,202.02,548.98]
["binance-futures","SOLUSDT",1757268577716,1573.09,201.99,201.98,551.52]
["binance-futures","SOLUSDT",1757268626615,313.52,201.93,201.92,1314.72]
["binance-futures","SOLUSDT",1757268645143,597.74,201.96,201.95,2190.64]
["binance-futures","SOLUSDT",1757268723258,1017.25,201.89,201.88,1717.3]
["binance-futures","SOLUSDT",1757268764974,255.63,201.94,201.93,1193.16]
["binance-futures","SOLUSDT",1757268790296,963.41,201.95,201.94,1252.22]
["binance-futures","SOLUSDT",1757268858562,292.71,201.91,201.9,1479.88]
["binance-futures","SOLUSDT",1757268901760,157.83,201.94,201.93,3641.93]
["binance-futures","SOLUSDT",1757268930895,362.71,202.0,201.99,3022.18]
["binance-futures","SOLUSDT",1757268972196,847.53,202.18,202.17,1350.81]
["binance-futures","SOLUSDT",1757269000122,899.4,202.14,202.13,1012.74]
["binance-futures","SOLUSDT",1757269067109,1122.95,202.2,202.19,1451.72]
["binance-futures","SOLUSDT",1757269105855,966.95,202.19,202.18,906.06]
["binance-futures","SOLUSDT",1757269137732,1096.77,202.17,202.16,535.33]
["binance-futures","SOLUSDT",1757269167131,2133.24,202.14,202.13,447.42]
["binance-futures","SOLUSDT",1757269208404,1433.69,202.01,202.0,319.14]
["binance-futures","SOLUSDT",1757269283480,2284.5,201.91,201.9,1221.38]
["binance-futures","SOLUSDT",1757269325103,1716.71,201.91,201.9,333.64]
["binance-futures","SOLUSDT",1757269350083,747.05,201.86,201.85,1201.43]
["binance-futures","SOLUSDT",1757269425466,451.33,201.86,201.85,1410.68]
["binance-futures","SOLUSDT",1757269468239,562.75,201.88,201.87,1286.2]
["binance-futures","SOLUSDT",1757269500175,469.58,201.85,201.84,1405.34]
["binance-futures","SOLUSDT",1757269540347,765.38,201.75,201.74,1445.31]
["binance-futures","SOLUSDT",1757269569111,1396.23,201.77,201.76,1198.57]
["binance-futures","SOLUSDT",1757269636929,1057.1,201.83,201.82,977.55]
["binance-futures","SOLUSDT",1757269680528,586.73,201.89,201.88,1015.83]
["binance-futures","SOLUSDT",1757269711671,540.7,201.91,201.9,1951.45]
["binance-futures","SOLUSDT",1757269744120,664.05,201.85,201.84,1062.13]
["binance-futures","SOLUSDT",1757269832962,731.91,201.79,201.78,1344.89]
["binance-futures","SOLUSDT",1757269859035,233.76,201.93,201.92,2478.85]
["binance-futures","SOLUSDT",1757269903288,564.52,201.99,201.98,807.03]
["binance-futures","SOLUSDT",1757269932618,883.26,201.93,201.92,1801.34]
["binance-futures","SOLUSDT",1757270001070,1783.41,201.73,201.72,576.81]
["binance-futures","SOLUSDT",1757270042636,1361.89,201.71,201.7,1487.0]
["binance-futures","SOLUSDT",1757270068876,723.75,201.72,201.71,1122.72]
["binance-futures","SOLUSDT",1757270096337,959.41,201.72,201.71,73.38]
["binance-futures","SOLUSDT",1757270133410,974.67,201.6,201.59,302.85]
["binance-futures","SOLUSDT",1757270198189,983.21,201.58,201.57,694.73]
["binance-futures","SOLUSDT",1757270235551,1347.31,201.61,201.6,1828.79]
["binance-futures","SOLUSDT",1757270258565,2481.5,201.61,201.6,625.73]
["binance-futures","SOLUSDT",1757270322317,863.81,201.61,201.6,674.9]
["binance-futures","SOLUSDT",1757270360002,1344.59,201.56,201.55,2613.29]
["binance-futures","SOLUSDT",1757270387209,1242.82,201.56,201.55,2119.77]
["binance-futures","SOLUSDT",1757270423981,1061.62,201.52,201.51,1175.06]
["binance-futures","SOLUSDT",1757270447897,1769.06,201.52,201.51,386.51]
["binance-futures","SOLUSDT",1757270506153,1920.91,201.37,201.36,874.46]
["binance-futures","SOLUSDT",1757270542475,1128.15,201.41,201.4,160.78]
["binance-futures","SOLUSDT",1757270567094,438.31,201.47,201.46,2558.16]
["binance-futures","SOLUSDT",1757270590627,293.33,201.58,201.57,3070.45]
["binance-futures","SOLUSDT",1757270627128,991.08,201.73,201.72,1656.09]
["binance-futures","SOLUSDT",1757270690625,1643.05,201.84,201.83,1100.7]
["binance-futures","SOLUSDT",1757270704261,1347.57,201.89,201.88,673.16]
["binance-futures","SOLUSDT",1757270750125,512.22,201.68,201.67,1501.31]
["binance-futures","SOLUSDT",1757270816186,30.67,201.81,201.8,1453.88]
["binance-futures","SOLUSDT",1757270854770,46.74,201.8,201.79,2746.89]
["binance-futures","SOLUSDT",1757270880595,2377.03,201.82,201.81,960.74]
["binance-futures","SOLUSDT",1757270908608,1966.96,201.76,201.75,11.55]
["binance-futures","SOLUSDT",1757270949768,1531.57,201.76,201.75,381.69]
["binance-futures","SOLUSDT",1757271017634,1049.58,201.93,201.92,573.83]
["binance-futures","SOLUSDT",1757271056473,600.84,201.98,201.97,925.52]
["binance-futures","SOLUSDT",1757271079910,1628.92,201.83,201.82,524.38]
["binance-futures","SOLUSDT",1757271143113,1117.43,201.71,201.7,85.02]
["binance-futures","SOLUSDT",1757271182040,808.73,201.69,201.68,963.56]
["binance-futures","SOLUSDT",1757271209156,19.9,201.84,201.83,2576.06]
["binance-futures","SOLUSDT",1757271249531,63.21,201.88,201.87,2734.86]
["binance-futures","SOLUSDT",1757271276165,119.36,201.91,201.9,2844.48]
["binance-futures","SOLUSDT",1757271342880,123.79,202.04,202.03,3185.09]
["binance-futures","SOLUSDT",1757271361219,556.87,202.07,202.06,943.0]
["binance-futures","SOLUSDT",1757271410937,544.74,202.02,202.01,2614.84]
["binance-futures","SOLUSDT",1757271440002,50.95,202.12,202.11,2099.31]
["binance-futures","SOLUSDT",1757271479662,124.27,202.08,202.07,1335.35]
["binance-futures","SOLUSDT",1757271550056,148.35,202.09,202.08,2862.23]
["binance-futures","SOLUSDT",1757271590069,860.92,202.08,202.07,174.81]
["binance-futures","SOLUSDT",1757271614245,561.61,202.11,202.1,203.28]
["binance-futures","SOLUSDT",1757271675358,266.49,202.19,202.18,876.21]
["binance-futures","SOLUSDT",1757271714945,824.55,202.23,202.22,95.95]
["binance-futures","SOLUSDT",1757271741610,163.35,202.21,202.2,607.79]
["binance-futures","SOLUSDT",1757271779198,414.19,202.31,202.3,1038.61]
["binance-futures","SOLUSDT",1757271806059,1576.79,202.39,202.38,25.61]
["binance-futures","SOLUSDT",1757271873425,911.58,202.35,202.34,176.98]
["binance-futures","SOLUSDT",1757271912726,650.99,202.33,202.32,942.21]
["binance-futures","SOLUSDT",1757271941745,348.96,202.33,202.32,893.77]
["binance-futures","SOLUSDT",1757271969542,268.97,202.37,202.36,1048.57]
["binance-futures","SOLUSDT",1757272048395,1258.59,202.31,202.3,785.43]
["binance-futures","SOLUSDT",1757272059415,1592.24,202.27,202.26,727.17]
["binance-futures","SOLUSDT",1757272112144,110.65,202.07,202.06,1426.35]
["binance-futures","SOLUSDT",1757272137912,76.93,202.07,202.06,2660.99]
["binance-futures","SOLUSDT",1757272205865,1044.15,201.93,201.92,995.25]
["binance-futures","SOLUSDT",1757272243941,760.94,201.96,201.95,1070.08]
["binance-futures","SOLUSDT",1757272269104,640.61,201.95,201.94,1137.56]
["binance-futures","SOLUSDT",1757272294297,730.36,201.91,201.9,812.61]
["binance-futures","SOLUSDT",1757272336516,8265.93,201.91,201.9,275.36]
["binance-futures","SOLUSDT",1757272399018,507.01,201.85,201.84,1944.11]
["binance-futures","SOLUSDT",1757272440510,302.99,201.92,201.91,1322.53]
["binance-futures","SOLUSDT",1757272465604,576.69,201.94,201.93,2357.79]
["binance-futures","SOLUSDT",1757272534774,1514.46,201.81,201.8,286.74]
["binance-futures","SOLUSDT",1757272574285,1228.25,202.01,202.0,279.32]
["binance-futures","SOLUSDT",1757272602126,222.85,202.13,202.12,2438.67]
["binance-futures","SOLUSDT",1757272642639,854.15,202.31,202.3,2352.47]
["binance-futures","SOLUSDT",1757272671085,74.27,202.3,202.29,2153.29]
["binance-futures","SOLUSDT",1757272726851,785.64,202.39,202.38,319.65]
["binance-futures","SOLUSDT",1757272780938,1140.77,202.35,202.34,477.84]
["binance-futures","SOLUSDT",1757272805675,160.28,202.35,202.34,2189.09]
["binance-futures","SOLUSDT",1757272834521,784.69,202.4,202.39,517.36]
["binance-futures","SOLUSDT",1757272877822,1638.31,202.23,202.22,810.27]
["binance-futures","SOLUSDT",1757272946670,279.43,202.05,202.04,904.57]
["binance-futures","SOLUSDT",1757272992070,199.01,201.96,201.95,1560.49]
["binance-futures","SOLUSDT",1757273023308,1207.5,201.94,201.93,396.14]
["binance-futures","SOLUSDT",1757273100047,106.91,201.93,201.92,1536.38]
["binance-futures","SOLUSDT",1757273145830,1882.03,202.16,202.15,584.21]
["binance-futures","SOLUSDT",1757273175577,362.49,202.16,202.15,2374.55]
["binance-futures","SOLUSDT",1757273204958,788.53,202.05,202.04,891.09]
["binance-futures","SOLUSDT",1757273253667,885.95,202.12,202.11,685.05]
["binance-futures","SOLUSDT",1757273331907,394.96,202.01,202.0,980.06]
["binance-futures","SOLUSDT",1757273382471,752.75,201.98,201.97,667.31]
["binance-futures","SOLUSDT",1757273415398,518.99,201.98,201.97,793.81]
["binance-futures","SOLUSDT",1757273490454,496.89,202.0,201.99,501.77]
["binance-futures","SOLUSDT",1757273494149,144.22,202.01,202.0,1732.84]
["binance-futures","SOLUSDT",1757273566342,900.55,202.02,202.01,1295.68]
["binance-futures","SOLUSDT",1757273610761,1422.3,201.97,201.96,637.42]
["binance-futures","SOLUSDT",1757273639648,300.62,202.03,202.02,1483.07]
["binance-futures","SOLUSDT",1757273711823,1732.49,202.2,202.19,29.16]
["binance-futures","SOLUSDT",1757273753177,1034.71,202.26,202.25,275.17]
["binance-futures","SOLUSDT",1757273782788,1022.53,202.26,202.25,766.6]
["binance-futures","SOLUSDT",1757273809474,104.38,202.22,202.21,1942.64]
["binance-futures","SOLUSDT",1757273861850,870.63,202.26,202.25,982.32]
["binance-futures","SOLUSDT",1757273937774,298.89,202.32,202.31,974.99]
["binance-futures","SOLUSDT",1757273979963,763.5,202.26,202.25,673.02]
["binance-futures","SOLUSDT",1757274007873,831.93,202.26,202.25,473.2]
["binance-futures","SOLUSDT",1757274071734,790.25,202.75,202.74,609.9]
["binance-futures","SOLUSDT",1757274107404,1242.13,202.76,202.75,360.31]
["binance-futures","SOLUSDT",1757274130348,1272.75,202.65,202.64,304.38]
["binance-futures","SOLUSDT",1757274174108,874.55,202.69,202.68,546.64]
["binance-futures","SOLUSDT",1757274209226,721.81,202.69,202.68,464.11]
["binance-futures","SOLUSDT",1757274270548,841.15,202.76,202.75,269.96]
["binance-futures","SOLUSDT",1757274315111,681.41,202.72,202.71,744.21]
["binance-futures","SOLUSDT",1757274343954,1680.61,202.73,202.72,207.93]
["binance-futures","SOLUSDT",1757274418589,6722.63,202.7,202.69,1016.12]
["binance-futures","SOLUSDT",1757274462810,1753.88,202.77,202.76,67.91]
["binance-futures","SOLUSDT",1757274493296,1385.39,202.7,202.69,765.58]
["binance-futures","SOLUSDT",1757274536171,1449.69,202.72,202.71,277.37]
["binance-futures","SOLUSDT",1757274563208,649.16,202.71,202.7,520.93]
["binance-futures","SOLUSDT",1757274632967,1087.2,202.71,202.7,844.24]
["binance-futures","SOLUSDT",1757274676733,782.31,202.76,202.75,710.22]
["binance-futures","SOLUSDT",1757274709171,863.73,202.79,202.78,1493.86]
["binance-futures","SOLUSDT",1757274739696,481.11,202.87,202.86,1055.88]
["binance-futures","SOLUSDT",1757274783554,547.48,202.89,202.88,1794.37]
["binance-futures","SOLUSDT",1757274855059,956.8,202.82,202.81,792.01]
["binance-futures","SOLUSDT",1757274896205,805.59,202.77,202.76,872.62]
["binance-futures","SOLUSDT",1757274923571,22.43,202.78,202.77,3914.04]
["binance-futures","SOLUSDT",1757274971469,1197.23,202.82,202.81,532.56]
["binance-futures","SOLUSDT",1757275048706,2008.97,202.91,202.9,1014.7]
["binance-futures","SOLUSDT",1757275078201,902.0,202.91,202.9,1268.1]
["binance-futures","SOLUSDT",1757275121149,634.36,202.91,202.9,1409.3]
["binance-futures","SOLUSDT",1757275150964,1191.15,202.93,202.92,864.81]
["binance-futures","SOLUSDT",1757275226537,719.26,202.84,202.83,1235.92]
["binance-futures","SOLUSDT",1757275267873,2299.26,202.92,202.91,1081.92]
["binance-futures","SOLUSDT",1757275301412,1325.72,202.9,202.89,540.02]
["binance-futures","SOLUSDT",1757275330227,423.35,202.83,202.82,1203.13]
["binance-futures","SOLUSDT",1757275419461,561.24,202.83,202.82,1630.57]
["binance-futures","SOLUSDT",1757275448379,677.66,202.75,202.74,1461.2]
["binance-futures","SOLUSDT",1757275490744,765.15,202.76,202.75,565.36]
["binance-futures","SOLUSDT",1757275517398,19.39,202.79,202.78,1745.88]
["binance-futures","SOLUSDT",1757275577270,2138.87,203.35,203.34,16.12]
["binance-futures","SOLUSDT",1757275618285,1760.81,203.31,203.3,343.28]
["binance-futures","SOLUSDT",1757275643357,482.07,203.1,203.09,980.57]
["binance-futures","SOLUSDT",1757275669810,1327.39,203.02,203.01,311.65]
["binance-futures","SOLUSDT",1757275715780,2777.96,202.97,202.96,734.69]
["binance-futures","SOLUSDT",1757275786117,1359.62,202.89,202.88,528.56]
["binance-futures","SOLUSDT",1757275825276,1722.52,202.84,202.83,112.26]
["binance-futures","SOLUSDT",1757275848644,1524.77,202.83,202.82,83.27]
["binance-futures","SOLUSDT",1757275912478,216.96,202.81,202.8,2872.84]
["binance-futures","SOLUSDT",1757275952413,2089.9,202.71,202.7,83.95]
["binance-futures","SOLUSDT",1757275976996,672.89,202.64,202.63,1286.99]
["binance-futures","SOLUSDT",1757276020482,1826.27,202.62,202.61,34.95]
["binance-futures","SOLUSDT",1757276049062,637.53,202.65,202.64,1865.68]
["binance-futures","SOLUSDT",1757276110797,1019.99,202.59,202.58,905.67]
["binance-futures","SOLUSDT",1757276158054,656.23,202.69,202.68,1120.58]
["binance-futures","SOLUSDT",1757276190376,344.17,202.75,202.74,982.17]
["binance-futures","SOLUSDT",1757276219967,689.26,202.76,202.75,1218.0]
["binance-futures","SOLUSDT",1757276267694,582.08,202.78,202.77,1051.89]
["binance-futures","SOLUSDT",1757276343485,1514.51,202.85,202.84,2131.17]
["binance-futures","SOLUSDT",1757276383201,830.0,203.03,203.02,1348.76]
["binance-futures","SOLUSDT",1757276403379,114.51,202.91,202.9,2569.8]
["binance-futures","SOLUSDT",1757276484288,1449.5,202.75,202.74,485.81]
["binance-futures","SOLUSDT",1757276523255,545.06,202.68,202.67,909.11]
["binance-futures","SOLUSDT",1757276549757,1272.31,202.69,202.68,673.89]
["binance-futures","SOLUSDT",1757276594433,1092.82,202.61,202.6,359.23]
["binance-futures","SOLUSDT",1757276622610,705.92,202.56,202.55,558.28]
["binance-futures","SOLUSDT",1757276695847,1016.52,202.64,202.63,229.67]
["binance-futures","SOLUSDT",1757276738120,1098.23,202.62,202.61,745.83]
["binance-futures","SOLUSDT",1757276766036,774.02,202.53,202.52,571.96]
["binance-futures","SOLUSDT",1757276847167,475.06,202.77,202.76,773.26]
["binance-futures","SOLUSDT",1757276893461,896.75,202.86,202.85,768.17]
["binance-futures","SOLUSDT",1757276922667,1091.26,202.88,202.87,996.39]
["binance-futures","SOLUSDT",1757276980062,558.43,202.85,202.84,844.5]
["binance-futures","SOLUSDT",1757277011968,1038.69,202.95,202.94,186.67]
["binance-futures","SOLUSDT",1757277095161,2181.18,202.96,202.95,783.24]
["binance-futures","SOLUSDT",1757277145611,1357.34,202.93,202.92,1110.36]
["binance-futures","SOLUSDT",1757277172706,549.49,202.9,202.89,1306.88]
["binance-futures","SOLUSDT",1757277204854,229.87,202.93,202.92,2337.53]
["binance-futures","SOLUSDT",1757277253509,1161.91,202.9,202.89,1397.09]
["binance-futures","SOLUSDT",1757277330020,311.89,203.08,203.07,2415.72]
["binance-futures","SOLUSDT",1757277375810,1413.11,202.97,202.96,108.93]
["binance-futures","SOLUSDT",1757277405217,999.04,202.96,202.95,523.74]
["binance-futures","SOLUSDT",1757277485863,217.75,202.98,202.97,1170.47]
["binance-futures","SOLUSDT",1757277539117,883.31,202.98,202.97,532.6]
["binance-futures","SOLUSDT",1757277569443,1395.57,202.86,202.85,530.44]
["binance-futures","SOLUSDT",1757277608528,53.59,202.95,202.94,2044.21]
["binance-futures","SOLUSDT",1757277640306,299.54,202.94,202.93,704.01]
["binance-futures","SOLUSDT",1757277720081,550.26,202.98,202.97,1334.33]
["binance-futures","SOLUSDT",1757277771067,828.79,202.97,202.96,728.11]
["binance-futures","SOLUSDT",1757277806252,22.76,203.02,203.01,2200.99]
["binance-futures","SOLUSDT",1757277840170,1072.22,203.12,203.11,315.73]
["binance-futures","SOLUSDT",1757277939364,2515.25,203.28,203.27,76.0]
["binance-futures","SOLUSDT",1757277967393,1597.94,203.22,203.21,413.88]
["binance-futures","SOLUSDT",1757278030771,820.0,203.32,203.31,688.79]
["binance-futures","SOLUSDT",1757278044420,110.99,203.44,203.43,1617.86]
["binance-futures","SOLUSDT",1757278111377,310.4,203.52,203.51,996.6]
["binance-futures","SOLUSDT",1757278155416,730.57,203.53,203.52,676.59]
["binance-futures","SOLUSDT",1757278184504,860.58,203.61,203.6,478.99]
["binance-futures","SOLUSDT",1757278227263,773.28,203.56,203.55,205.39]
["binance-futures","SOLUSDT",1757278257115,508.36,203.6,203.59,532.0]
["binance-futures","SOLUSDT",1757278331835,478.29,203.7,203.69,710.19]
["binance-futures","SOLUSDT",1757278370208,2361.9,203.8,203.79,16.72]
["binance-futures","SOLUSDT",1757278397316,2656.69,203.83,203.82,146.18]
["binance-futures","SOLUSDT",1757278465616,480.44,203.85,203.84,854.75]
["binance-futures","SOLUSDT",1757278507048,1238.2,203.88,203.87,745.02]
["binance-futures","SOLUSDT",1757278533255,492.1,203.93,203.92,772.9]
["binance-futures","SOLUSDT",1757278571600,80.67,204.03,204.02,1841.62]
["binance-futures","SOLUSDT",1757278595139,1961.72,204.07,204.06,735.3]
["binance-futures","SOLUSDT",1757278657572,530.52,204.25,204.24,1416.41]
["binance-futures","SOLUSDT",1757278690134,1278.88,204.41,204.4,451.01]
["binance-futures","SOLUSDT",1757278733768,1382.99,204.49,204.48,613.83]
["binance-futures","SOLUSDT",1757278739356,1149.7,204.45,204.44,155.32]
["binance-futures","SOLUSDT",1757278805123,6188.84,205.0,204.99,3455.4]
["binance-futures","SOLUSDT",1757278825579,1664.9,204.81,204.8,337.99]
["binance-futures","SOLUSDT",1757278856069,129.36,204.72,204.71,923.94]
["binance-futures","SOLUSDT",1757278876338,833.51,204.68,204.67,709.45]
["binance-futures","SOLUSDT",1757278935161,368.59,204.76,204.75,892.64]
["binance-futures","SOLUSDT",1757278968631,541.88,204.83,204.82,1883.03]
["binance-futures","SOLUSDT",1757278992183,625.04,204.83,204.82,2258.68]
["binance-futures","SOLUSDT",1757279028047,45.88,204.97,204.96,2270.96]
["binance-futures","SOLUSDT",1757279052958,130.04,204.95,204.94,1243.79]
["binance-futures","SOLUSDT",1757279113325,321.28,204.76,204.75,907.03]
["binance-futures","SOLUSDT",1757279151106,346.88,204.64,204.63,1862.07]
["binance-futures","SOLUSDT",1757279177252,77.94,204.7,204.69,2323.47]
["binance-futures","SOLUSDT",1757279241602,109.9,204.8,204.79,2097.37]
["binance-futures","SOLUSDT",1757279280602,183.18,204.83,204.82,1775.98]
["binance-futures","SOLUSDT",1757279288063,485.82,204.88,204.87,1358.53]
["binance-futures","SOLUSDT",1757279346522,936.25,204.67,204.66,971.96]
["binance-futures","SOLUSDT",1757279372178,2026.38,204.69,204.68,1335.9]
["binance-futures","SOLUSDT",1757279432879,496.14,204.81,204.8,861.25]
["binance-futures","SOLUSDT",1757279470961,592.31,204.93,204.92,1015.07]
["binance-futures","SOLUSDT",1757279495200,601.36,204.99,204.98,920.41]
["binance-futures","SOLUSDT",1757279535677,1931.56,204.94,204.93,645.97]
["binance-futures","SOLUSDT",1757279564086,1420.61,204.77,204.76,794.1]
["binance-futures","SOLUSDT",1757279628421,1199.98,204.67,204.66,773.94]
["binance-futures","SOLUSDT",1757279668434,2209.11,204.65,204.64,461.36]
["binance-futures","SOLUSDT",1757279694283,1092.71,204.69,204.68,2667.81]
["binance-futures","SOLUSDT",1757279758371,1632.61,204.61,204.6,586.41]
["binance-futures","SOLUSDT",1757279795119,344.34,204.37,204.36,688.56]
["binance-futures","SOLUSDT",1757279818740,658.77,204.37,204.36,1906.39]
["binance-futures","SOLUSDT",1757279859289,37.61,204.43,204.42,1577.34]
["binance-futures","SOLUSDT",1757279885577,1145.66,204.42,204.41,384.58]
["binance-futures","SOLUSDT",1757279960084,623.26,204.46,204.45,1299.77]
["binance-futures","SOLUSDT",1757279999894,627.78,204.51,204.5,1035.09]
["binance-futures","SOLUSDT",1757280029481,1506.51,204.42,204.41,16.44]
["binance-futures","SOLUSDT",1757280094279,1504.03,204.39,204.38,783.52]
["binance-futures","SOLUSDT",1757280136545,1046.19,204.42,204.41,550.15]
["binance-futures","SOLUSDT",1757280165740,888.24,204.43,204.42,2502.39]
["binance-futures","SOLUSDT",1757280206726,1648.94,204.4,204.39,637.02]
["binance-futures","SOLUSDT",1757280233460,1170.3,204.4,204.39,1011.17]
["binance-futures","SOLUSDT",1757280300772,545.33,204.41,204.4,1336.38]
["binance-futures","SOLUSDT",1757280343651,1796.22,204.34,204.33,2096.22]
["binance-futures","SOLUSDT",1757280368592,1982.7,204.34,204.33,1874.62]
["binance-futures","SOLUSDT",1757280409210,436.93,204.33,204.32,1792.14]
["binance-futures","SOLUSDT",1757280437449,2508.03,204.32,204.31,1787.21]
["binance-futures","SOLUSDT",1757280499633,2294.05,204.39,204.38,891.62]
["binance-futures","SOLUSDT",1757280534823,350.15,204.79,204.78,5284.78]
["binance-futures","SOLUSDT",1757280558425,449.64,204.75,204.74,1055.86]
["binance-futures","SOLUSDT",1757280623201,782.83,204.99,204.98,2454.07]
["binance-futures","SOLUSDT",1757280660309,478.67,204.88,204.87,891.89]
["binance-futures","SOLUSDT",1757280681907,816.13,204.92,204.91,511.6]
["binance-futures","SOLUSDT",1757280726125,3526.35,204.9,204.89,60.57]
["binance-futures","SOLUSDT",1757280755903,117.84,204.9,204.89,1016.02]
["binance-futures","SOLUSDT",1757280833772,3949.9,204.88,204.87,1065.28]
["binance-futures","SOLUSDT",1757280879478,10155.83,204.9,204.89,963.94]
["binance-futures","SOLUSDT",1757280905806,1574.32,205.0,204.99,184.62]
["binance-futures","SOLUSDT",1757280932561,1152.59,205.02,205.01,64.29]
["binance-futures","SOLUSDT",1757281017608,353.96,204.97,204.96,492.66]
["binance-futures","SOLUSDT",1757281047387,109.75,205.0,204.99,463.91]
["binance-futures","SOLUSDT",1757281092820,259.03,204.94,204.93,817.44]
["binance-futures","SOLUSDT",1757281125816,287.5,204.91,204.9,631.77]
["binance-futures","SOLUSDT",1757281192401,850.67,204.74,204.73,150.13]
["binance-futures","SOLUSDT",1757281232368,279.57,204.65,204.64,518.75]
["binance-futures","SOLUSDT",1757281257191,549.03,204.58,204.57,94.77]
["binance-futures","SOLUSDT",1757281293699,566.79,204.57,204.56,339.97]
["binance-futures","SOLUSDT",1757281320058,487.84,204.51,204.5,683.52]
["binance-futures","SOLUSDT",1757281397557,1257.84,204.56,204.55,566.81]
["binance-futures","SOLUSDT",1757281430280,360.55,204.54,204.53,665.71]
["binance-futures","SOLUSDT",1757281454372,782.42,204.47,204.46,411.52]
["binance-futures","SOLUSDT",1757281521280,952.11,204.56,204.55,405.77]
["binance-futures","SOLUSDT",1757281563212,913.56,204.55,204.54,86.15]
["binance-futures","SOLUSDT",1757281595796,853.94,204.6,204.59,1005.68]
["binance-futures","SOLUSDT",1757281638219,2374.74,204.6,204.59,2386.67]
["binance-futures","SOLUSDT",1757281665329,1289.48,204.6,204.59,436.35]
["binance-futures","SOLUSDT",1757281730698,1060.26,204.6,204.59,1618.43]
["binance-futures","SOLUSDT",1757281766996,582.16,204.6,204.59,1425.59]
["binance-futures","SOLUSDT",1757281790466,2542.22,204.6,204.59,1437.99]
["binance-futures","SOLUSDT",1757281824682,2799.53,204.6,204.59,1161.49]
["binance-futures","SOLUSDT",1757281847319,2405.09,204.6,204.59,843.3]
["binance-futures","SOLUSDT",1757281902897,1888.1,204.6,204.59,1090.24]
["binance-futures","SOLUSDT",1757281939139,1767.52,204.6,204.59,1834.28]
["binance-futures","SOLUSDT",1757281963524,4252.4,204.6,204.59,1555.77]
["binance-futures","SOLUSDT",1757281999329,4214.58,204.6,204.59,986.44]
["binance-futures","SOLUSDT",1757282072937,158.31,205.04,205.03,205.36]
["binance-futures","SOLUSDT",1757282096205,171.44,204.86,204.85,438.48]
["binance-futures","SOLUSDT",1757282136068,1091.08,204.76,204.75,720.43]
["binance-futures","SOLUSDT",1757282162962,588.18,204.67,204.66,188.32]
["binance-futures","SOLUSDT",1757282229596,2450.34,204.67,204.66,4829.43]
["binance-futures","SOLUSDT",1757282272030,2036.84,204.67,204.66,4635.65]
["binance-futures","SOLUSDT",1757282297461,344.09,204.74,204.73,4985.9]
["binance-futures","SOLUSDT",1757282377311,1396.25,204.62,204.61,134.66]
["binance-futures","SOLUSDT",1757282416036,205.75,204.7,204.69,1103.67]
["binance-futures","SOLUSDT",1757282441584,64.14,204.83,204.82,978.77]
["binance-futures","SOLUSDT",1757282474629,897.74,204.8,204.79,437.05]
["binance-futures","SOLUSDT",1757282498554,467.85,204.63,204.62,1109.44]
["binance-futures","SOLUSDT",1757282560045,557.54,204.53,204.52,580.38]
["binance-futures","SOLUSDT",1757282594563,479.8,204.51,204.5,934.4]
["binance-futures","SOLUSDT",1757282618598,2554.59,204.58,204.57,470.48]
["binance-futures","SOLUSDT",1757282655202,1083.04,204.56,204.55,621.73]
["binance-futures","SOLUSDT",1757282705050,1839.45,204.46,204.45,36.39]
["binance-futures","SOLUSDT",1757282741336,902.0,204.33,204.32,179.51]
["binance-futures","SOLUSDT",1757282782564,190.1,204.49,204.48,1425.91]
["binance-futures","SOLUSDT",1757282812663,1167.68,204.42,204.41,356.03]
["binance-futures","SOLUSDT",1757282879149,756.67,204.48,204.47,1216.52]
["binance-futures","SOLUSDT",1757282922011,301.77,204.46,204.45,925.72]
["binance-futures","SOLUSDT",1757282955974,793.91,204.52,204.51,457.92]
["binance-futures","SOLUSDT",1757282998208,574.18,204.68,204.67,2360.22]
["binance-futures","SOLUSDT",1757283022577,1157.43,204.78,204.77,304.15]
["binance-futures","SOLUSDT",1757283087370,1693.39,204.79,204.78,277.87]
["binance-futures","SOLUSDT",1757283129929,602.82,204.88,204.87,601.99]
["binance-futures","SOLUSDT",1757283156783,838.68,204.82,204.81,393.92]
["binance-futures","SOLUSDT",1757283185023,1621.87,204.84,204.83,336.99]
["binance-futures","SOLUSDT",1757283277033,92.78,204.92,204.91,1616.84]
["binance-futures","SOLUSDT",1757283304963,1085.78,205.0,204.99,94.17]
["binance-futures","SOLUSDT",1757283343661,244.68,205.04,205.03,924.32]
["binance-futures","SOLUSDT",1757283404282,5148.88,204.84,204.83,1022.09]
["binance-futures","SOLUSDT",1757283442208,1695.41,204.75,204.74,585.17]
["binance-futures","SOLUSDT",1757283486193,100.15,204.93,204.92,931.6]
["binance-futures","SOLUSDT",1757283510797,548.49,205.11,205.1,1671.57]
["binance-futures","SOLUSDT",1757283547483,1012.32,205.26,205.25,1032.72]
["binance-futures","SOLUSDT",1757283571227,663.58,205.3,205.29,1697.69]
["binance-futures","SOLUSDT",1757283632379,486.59,205.49,205.48,1122.1]
["binance-futures","SOLUSDT",1757283664241,1266.8,205.59,205.58,573.92]
["binance-futures","SOLUSDT",1757283685651,451.3,205.63,205.62,1005.95]
["binance-futures","SOLUSDT",1757283751523,419.45,205.51,205.5,3964.76]
["binance-futures","SOLUSDT",1757283791389,416.34,205.51,205.5,4229.45]
["binance-futures","SOLUSDT",1757283817437,1589.42,205.46,205.45,1657.94]
["binance-futures","SOLUSDT",1757283854872,5098.36,205.16,205.15,1544.81]
["binance-futures","SOLUSDT",1757283880103,7283.39,205.14,205.13,236.83]
["binance-futures","SOLUSDT",1757283938096,427.7,205.08,205.07,691.64]
["binance-futures","SOLUSDT",1757283977771,1146.8,205.08,205.07,1278.87]
["binance-futures","SOLUSDT",1757284007035,878.18,205.09,205.08,876.26]
["binance-futures","SOLUSDT",1757284055490,2483.77,205.14,205.13,342.28]
["binance-futures","SOLUSDT",1757284120666,453.94,205.16,205.15,1791.33]
["binance-futures","SOLUSDT",1757284146908,1354.4,205.2,205.19,263.93]
["binance-futures","SOLUSDT",1757284187603,1864.17,205.24,205.23,25.59]
["binance-futures","SOLUSDT",1757284213402,846.97,205.29,205.28,1206.1]
["binance-futures","SOLUSDT",1757284282509,58.77,205.36,205.35,1686.31]
["binance-futures","SOLUSDT",1757284318547,486.8,205.12,205.11,884.78]
["binance-futures","SOLUSDT",1757284342867,4450.52,204.93,204.92,168.29]
["binance-futures","SOLUSDT",1757284383337,1863.27,204.99,204.98,168.36]
["binance-futures","SOLUSDT",1757284407591,2047.5,204.97,204.96,249.74]
["binance-futures","SOLUSDT",1757284484047,1175.2,204.91,204.9,323.32]
["binance-futures","SOLUSDT",1757284525615,1094.74,204.88,204.87,43.2]
["binance-futures","SOLUSDT",1757284552602,929.23,204.9,204.89,850.14]
["binance-futures","SOLUSDT",1757284620261,699.47,204.96,204.95,624.37]
["binance-futures","SOLUSDT",1757284659158,1092.68,204.8,204.79,407.4]
["binance-futures","SOLUSDT",1757284684017,754.89,204.83,204.82,1267.12]
["binance-futures","SOLUSDT",1757284730606,98.33,204.67,204.66,1774.31]
["binance-futures","SOLUSDT",1757284745811,498.23,204.67,204.66,1129.74]
["binance-futures","SOLUSDT",1757284808688,747.13,204.94,204.93,262.82]
["binance-futures","SOLUSDT",1757284848511,1919.78,205.04,205.03,328.7]
["binance-futures","SOLUSDT",1757284872907,5029.26,205.08,205.07,1208.83]
["binance-futures","SOLUSDT",1757284912401,161.34,205.3,205.29,5171.4]
["binance-futures","SOLUSDT",1757284935997,238.86,205.31,205.3,1322.47]
["binance-futures","SOLUSDT",1757284999700,728.93,205.52,205.51,568.74]
["binance-futures","SOLUSDT",1757285036657,1117.46,205.42,205.41,735.74]
["binance-futures","SOLUSDT",1757285062743,1231.36,205.33,205.32,76.28]
["binance-futures","SOLUSDT",1757285123173,214.23,205.99,205.98,972.75]
["binance-futures","SOLUSDT",1757285155085,706.15,206.28,206.27,712.09]
["binance-futures","SOLUSDT",1757285175674,795.77,206.31,206.3,50.42]
["binance-futures","SOLUSDT",1757285208972,862.52,206.23,206.22,358.53]
["binance-futures","SOLUSDT",1757285230313,451.89,206.36,206.35,1186.76]
["binance-futures","SOLUSDT",1757285287636,318.84,206.24,206.23,652.21]
["binance-futures","SOLUSDT",1757285320508,479.3,206.42,206.41,758.58]
["binance-futures","SOLUSDT",1757285352980,1268.54,206.57,206.56,444.43]
["binance-futures","SOLUSDT",1757285371543,258.77,206.89,206.88,2011.17]
["binance-futures","SOLUSDT",1757285422173,999.66,207.27,207.26,529.62]
["binance-futures","SOLUSDT",1757285441506,878.95,207.01,207.0,640.12]
["binance-futures","SOLUSDT",1757285472142,71.54,206.69,206.68,841.78]
["binance-futures","SOLUSDT",1757285493361,677.71,206.79,206.78,627.16]
["binance-futures","SOLUSDT",1757285552276,188.74,206.72,206.71,1590.17]
["binance-futures","SOLUSDT",1757285586964,1463.09,206.53,206.52,205.62]
["binance-futures","SOLUSDT",1757285610373,1971.88,206.57,206.56,2084.2]
["binance-futures","SOLUSDT",1757285650121,411.09,206.56,206.55,1421.09]
["binance-futures","SOLUSDT",1757285673551,1278.78,206.74,206.73,673.41]
["binance-futures","SOLUSDT",1757285735155,287.35,206.82,206.81,1772.22]
["binance-futures","SOLUSDT",1757285769699,998.67,207.03,207.02,714.91]
["binance-futures","SOLUSDT",1757285790686,724.47,207.24,207.23,920.89]
["binance-futures","SOLUSDT",1757285846762,1146.02,207.35,207.34,32.23]
["binance-futures","SOLUSDT",1757285879815,815.68,207.24,207.23,1727.21]
["binance-futures","SOLUSDT",1757285921681,378.69,207.24,207.23,888.99]
["binance-futures","SOLUSDT",1757285940190,321.62,207.08,207.07,834.5]
["binance-futures","SOLUSDT",1757285964833,360.65,207.1,207.09,1622.83]
["binance-futures","SOLUSDT",1757286020102,641.84,207.22,207.21,2009.88]
["binance-futures","SOLUSDT",1757286052516,979.89,207.32,207.31,770.95]
["binance-futures","SOLUSDT",1757286073135,210.74,207.36,207.35,684.88]
["binance-futures","SOLUSDT",1757286105694,505.99,207.38,207.37,622.23]
["binance-futures","SOLUSDT",1757286161359,480.37,207.51,207.5,913.09]
["binance-futures","SOLUSDT",1757286182844,402.96,207.58,207.57,1644.32]
["binance-futures","SOLUSDT",1757286213264,672.3,207.79,207.78,617.23]
["binance-futures","SOLUSDT",1757286234475,558.33,207.69,207.68,676.01]
["binance-futures","SOLUSDT",1757286290479,24.79,207.74,207.73,2598.42]
["binance-futures","SOLUSDT",1757286326884,729.03,207.69,207.68,522.62]
["binance-futures","SOLUSDT",1757286348452,2231.24,207.49,207.48,452.04]
["binance-futures","SOLUSDT",1757286380782,329.64,207.62,207.61,1342.16]
["binance-futures","SOLUSDT",1757286403103,533.4,207.52,207.51,614.09]
["binance-futures","SOLUSDT",1757286462751,535.95,207.3,207.29,235.45]
["binance-futures","SOLUSDT",1757286491381,1307.93,207.3,207.29,1177.45]
["binance-futures","SOLUSDT",1757286521767,1183.63,207.29,207.28,564.44]
["binance-futures","SOLUSDT",1757286581201,323.16,207.77,207.76,2079.42]
["binance-futures","SOLUSDT",1757286616091,1664.93,207.59,207.58,100.31]
["binance-futures","SOLUSDT",1757286638664,908.36,207.44,207.43,173.07]
["binance-futures","SOLUSDT",1757286674377,167.18,207.38,207.37,1190.3]
["binance-futures","SOLUSDT",1757286697689,425.8,207.3,207.29,2938.86]
["binance-futures","SOLUSDT",1757286758256,917.57,207.49,207.48,1239.06]
["binance-futures","SOLUSDT",1757286794023,888.87,207.22,207.21,1232.8]
["binance-futures","SOLUSDT",1757286817686,482.5,207.26,207.25,1371.34]
["binance-futures","SOLUSDT",1757286855531,613.12,207.4,207.39,331.95]
["binance-futures","SOLUSDT",1757286882063,1031.73,207.29,207.28,836.93]
["binance-futures","SOLUSDT",1757286942085,791.35,207.37,207.36,879.07]
["binance-futures","SOLUSDT",1757286976135,561.17,207.49,207.48,749.3]
["binance-futures","SOLUSDT",1757286998925,562.24,207.59,207.58,1948.49]
["binance-futures","SOLUSDT",1757287057765,840.77,207.57,207.56,1039.09]
["binance-futures","SOLUSDT",1757287088554,114.76,207.4,207.39,1580.67]
["binance-futures","SOLUSDT",1757287115578,1019.25,207.44,207.43,683.61]
["binance-futures","SOLUSDT",1757287150065,852.1,207.6,207.59,144.72]
["binance-futures","SOLUSDT",1757287172535,13.78,207.68,207.67,2423.67]
["binance-futures","SOLUSDT",1757287230325,767.84,207.82,207.81,2105.5]
["binance-futures","SOLUSDT",1757287264230,987.5,207.66,207.65,532.58]
["binance-futures","SOLUSDT",1757287286051,1090.84,207.6,207.59,67.02]
["binance-futures","SOLUSDT",1757287320765,635.11,207.65,207.64,1140.92]
["binance-futures","SOLUSDT",1757287380026,468.19,207.44,207.43,1562.7]
["binance-futures","SOLUSDT",1757287402426,1123.09,207.27,207.26,260.54]
["binance-futures","SOLUSDT",1757287437963,360.86,207.27,207.26,981.86]
["binance-futures","SOLUSDT",1757287461202,597.74,207.36,207.35,931.23]
["binance-futures","SOLUSDT",1757287525510,403.12,207.69,207.68,1126.09]
["binance-futures","SOLUSDT",1757287560992,751.61,207.76,207.75,652.18]
["binance-futures","SOLUSDT",1757287582838,67.37,207.81,207.8,3410.19]
["binance-futures","SOLUSDT",1757287618036,1143.49,207.84,207.83,276.75]
["binance-futures","SOLUSDT",1757287640466,2359.57,207.87,207.86,514.35]
["binance-futures","SOLUSDT",1757287704261,2308.55,207.67,207.66,534.27]
["binance-futures","SOLUSDT",1757287734758,523.78,207.47,207.46,308.97]
["binance-futures","SOLUSDT",1757287758970,401.86,207.45,207.44,960.33]
["binance-futures","SOLUSDT",1757287822088,2538.73,207.53,207.52,557.08]
["binance-futures","SOLUSDT",1757287858501,1452.99,207.42,207.41,132.53]
["binance-futures","SOLUSDT",1757287884178,3014.21,207.44,207.43,1166.46]
["binance-futures","SOLUSDT",1757287919061,604.07,207.25,207.24,2153.08]
["binance-futures","SOLUSDT",1757287942132,907.03,207.33,207.32,853.53]
["binance-futures","SOLUSDT",1757288002865,1051.16,207.17,207.16,1087.53]
["binance-futures","SOLUSDT",1757288038239,1251.64,207.17,207.16,511.78]
["binance-futures","SOLUSDT",1757288060692,1062.85,207.14,207.13,1609.17]
["binance-futures","SOLUSDT",1757288096313,1306.34,207.24,207.23,1163.76]
["binance-futures","SOLUSDT",1757288156229,2156.35,207.2,207.19,3163.78]
["binance-futures","SOLUSDT",1757288181336,1141.22,207.18,207.17,1258.24]
["binance-futures","SOLUSDT",1757288218398,698.81,207.17,207.16,1226.01]
["binance-futures","SOLUSDT",1757288241881,1165.42,207.04,207.03,1123.48]
["binance-futures","SOLUSDT",1757288309284,666.08,207.14,207.13,1816.34]
["binance-futures","SOLUSDT",1757288342138,132.45,207.02,207.01,3655.61]
["binance-futures","SOLUSDT",1757288365739,2257.69,206.99,206.98,343.24]
["binance-futures","SOLUSDT",1757288401606,1431.35,206.92,206.91,226.22]
["binance-futures","SOLUSDT",1757288424648,526.84,206.93,206.92,549.97]
["binance-futures","SOLUSDT",1757288483310,1057.82,207.06,207.05,2164.29]
["binance-futures","SOLUSDT",1757288521236,825.66,207.01,207.0,16557.71]
["binance-futures","SOLUSDT",1757288545759,1785.74,207.01,207.0,14731.01]
["binance-futures","SOLUSDT",1757288583742,735.13,206.96,206.95,608.99]
["binance-futures","SOLUSDT",1757288650775,368.47,207.05,207.04,2635.6]
["binance-futures","SOLUSDT",1757288678167,897.42,207.06,207.05,922.67]
["binance-futures","SOLUSDT",1757288716860,2756.58,207.16,207.15,504.57]
["binance-futures","SOLUSDT",1757288743670,1316.27,207.03,207.02,1890.43]
["binance-futures","SOLUSDT",1757288804639,1535.0,206.81,206.8,955.53]
["binance-futures","SOLUSDT",1757288842200,1199.47,206.79,206.78,442.68]
["binance-futures","SOLUSDT",1757288866726,1576.6,206.73,206.72,1304.05]
["binance-futures","SOLUSDT",1757288904060,956.65,206.65,206.64,528.46]
["binance-futures","SOLUSDT",1757288946009,944.78,206.63,206.62,1776.59]
["binance-futures","SOLUSDT",1757288984396,204.31,206.46,206.45,1363.41]
["binance-futures","SOLUSDT",1757289019889,1836.03,206.56,206.55,3095.03]
["binance-futures","SOLUSDT",1757289044659,1180.11,206.48,206.47,1959.46]
["binance-futures","SOLUSDT",1757289098244,1093.89,206.26,206.25,597.83]
["binance-futures","SOLUSDT",1757289128977,2093.85,206.22,206.21,389.46]
["binance-futures","SOLUSDT",1757289149550,766.28,206.25,206.24,771.03]
["binance-futures","SOLUSDT",1757289183229,206.17,206.22,206.21,1207.19]
["binance-futures","SOLUSDT",1757289204167,1033.88,206.21,206.2,377.64]
["binance-futures","SOLUSDT",1757289263737,381.77,206.42,206.41,2856.74]
["binance-futures","SOLUSDT",1757289302992,646.74,206.35,206.34,1555.5]
["binance-futures","SOLUSDT",1757289326371,905.37,206.38,206.37,558.9]
["binance-futures","SOLUSDT",1757289364280,2082.98,206.36,206.35,415.71]
["binance-futures","SOLUSDT",1757289432860,1769.61,206.39,206.38,905.72]
["binance-futures","SOLUSDT",1757289461197,1085.88,206.48,206.47,1759.75]
["binance-futures","SOLUSDT",1757289499051,2738.73,206.47,206.46,366.0]
["binance-futures","SOLUSDT",1757289523865,468.91,206.34,206.33,1490.8]
["binance-futures","SOLUSDT",1757289560690,1683.27,206.35,206.34,1077.63]
["binance-futures","SOLUSDT",1757289560743,1683.27,206.35,206.34,1084.27]
["binance-futures","SOLUSDT",1757289560928,1683.27,206.35,206.34,1083.26]
["binance-futures","SOLUSDT",1757289561061,1683.3,206.35,206.34,1083.29]
["binance-futures","SOLUSDT",1757289561114,1683.27,206.35,206.34,1082.76]
["binance-futures","SOLUSDT",1757289561165,1705.02,206.35,206.34,1006.53]
["binance-futures","SOLUSDT",1757289561217,1705.02,206.35,206.34,1000.45]
["binance-futures","SOLUSDT",1757289561322,1704.9,206.35,206.34,1000.45]
["binance-futures","SOLUSDT",1757289561458,1704.9,206.35,206.34,938.45]
["binance-futures","SOLUSDT",1757289561512,1683.15,206.35,206.34,983.84]
["binance-futures","SOLUSDT",1757289561621,1683.15,206.35,206.34,977.93]
["binance-futures","SOLUSDT",1757289561668,1683.06,206.35,206.34,1004.75]
["binance-futures","SOLUSDT",1757289561691,1683.06,206.35,206.34,1005.05]
["binance-futures","SOLUSDT",1757289561771,1683.2,206.35,206.34,1005.05]
["binance-futures","SOLUSDT",1757289561837,1683.2,206.35,206.34,971.79]
["binance-futures","SOLUSDT",1757289561888,1656.75,206.35,206.34,1054.62]
["binance-futures","SOLUSDT",1757289561935,1317.69,206.35,206.34,1228.5]
["binance-futures","SOLUSDT",1757289561985,1078.51,206.35,206.34,1599.78]
["binance-futures","SOLUSDT",1757289562044,1078.51,206.35,206.34,1640.8]
["binance-futures","SOLUSDT",1757289562090,1047.3,206.35,206.34,1669.3]
["binance-futures","SOLUSDT",1757289562141,1047.3,206.35,206.34,1664.73]
["binance-futures","SOLUSDT",1757289562178,1047.3,206.35,206.34,1630.22]
["binance-futures","SOLUSDT",1757289562307,1059.57,206.35,206.34,1629.93]
["binance-futures","SOLUSDT",1757289562360,1060.66,206.35,206.34,1413.54]
["binance-futures","SOLUSDT",1757289562407,1060.66,206.35,206.34,1350.52]
["binance-futures","SOLUSDT",1757289562513,1070.82,206.35,206.34,1350.52]
["binance-futures","SOLUSDT",1757289562560,1142.79,206.35,206.34,1350.52]
["binance-futures","SOLUSDT",1757289562616,1143.0,206.35,206.34,1350.52]
["binance-futures","SOLUSDT",1757289562672,1143.0,206.35,206.34,1345.39]
["binance-futures","SOLUSDT",1757289562779,1143.0,206.35,206.34,1338.63]
["binance-futures","SOLUSDT",1757289562831,1143.71,206.35,206.34,1195.86]
["binance-futures","SOLUSDT",1757289562927,1143.71,206.35,206.34,1268.4]
["binance-futures","SOLUSDT",1757289562995,1143.75,206.35,206.34,1267.44]
["binance-futures","SOLUSDT",1757289563177,1143.75,206.35,206.34,1328.1]
["binance-futures","SOLUSDT",1757289563317,1143.75,206.35,206.34,1321.6]
["binance-futures","SOLUSDT",1757289563348,1143.75,206.35,206.34,1328.63]
["binance-futures","SOLUSDT",1757289563407,1159.21,206.35,206.34,1271.32]
["binance-futures","SOLUSDT",1757289563527,1159.21,206.35,206.34,1270.8]
["binance-futures","SOLUSDT",1757289563589,1159.21,206.35,206.34,1270.87]
["binance-futures","SOLUSDT",1757289563696,1159.16,206.35,206.34,1333.73]
["binance-futures","SOLUSDT",1757289563923,1159.16,206.35,206.34,1275.41]
["binance-futures","SOLUSDT",1757289563987,1159.7,206.35,206.34,1145.81]
["binance-futures","SOLUSDT",1757289564031,1159.7,206.35,206.34,1139.05]
["binance-futures","SOLUSDT",1757289564094,1160.73,206.35,206.34,1139.35]
["binance-futures","SOLUSDT",1757289564144,1160.73,206.35,206.34,1201.64]
["binance-futures","SOLUSDT",1757289564196,1160.69,206.35,206.34,1195.76]
["binance-futures","SOLUSDT",1757289564245,1160.69,206.35,206.34,1215.85]
["binance-futures","SOLUSDT",1757289564306,1160.69,206.35,206.34,1216.09]
["binance-futures","SOLUSDT",1757289564365,1160.69,206.35,206.34,1166.76]
["binance-futures","SOLUSDT",1757289564415,1160.69,206.35,206.34,1111.92]
["binance-futures","SOLUSDT",1757289564480,1099.7,206.35,206.34,1111.92]
["binance-futures","SOLUSDT",1757289564499,1161.66,206.35,206.34,1153.9]
["binance-futures","SOLUSDT",1757289564639,1161.66,206.35,206.34,1153.82]
["binance-futures","SOLUSDT",1757289564689,1161.66,206.35,206.34,1216.04]
["binance-futures","SOLUSDT",1757289564795,1161.62,206.35,206.34,1581.66]
["binance-futures","SOLUSDT",1757289564965,1155.93,206.35,206.34,1581.66]
["binance-futures","SOLUSDT",1757289565020,1530.82,206.34,206.33,1124.12]
["binance-futures","SOLUSDT",1757289565072,2347.99,206.34,206.33,1130.44]
["binance-futures","SOLUSDT",1757289565122,2126.27,206.34,206.33,1263.62]
["binance-futures","SOLUSDT",1757289565174,2115.53,206.34,206.33,1206.46]
["binance-futures","SOLUSDT",1757289565214,2128.26,206.34,206.33,1206.46]
["binance-futures","SOLUSDT",1757289565273,2128.26,206.34,206.33,1341.64]
["binance-futures","SOLUSDT",1757289565324,2307.12,206.34,206.33,1466.22]
["binance-futures","SOLUSDT",1757289565479,2323.02,206.34,206.33,1466.22]
["binance-futures","SOLUSDT",1757289565535,2385.01,206.34,206.33,1466.22]
["binance-futures","SOLUSDT",1757289565579,2350.79,206.34,206.33,1466.22]
["binance-futures","SOLUSDT",1757289565643,2350.79,206.34,206.33,1535.72]
["binance-futures","SOLUSDT",1757289565726,2350.82,206.34,206.33,1535.75]
["binance-futures","SOLUSDT",1757289565902,2350.82,206.34,206.33,1541.34]
["binance-futures","SOLUSDT",1757289566006,2350.82,206.34,206.33,1542.34]
["binance-futures","SOLUSDT",1757289566284,2350.82,206.34,206.33,1542.49]
["binance-futures","SOLUSDT",1757289566324,2286.19,206.34,206.33,1542.49]
["binance-futures","SOLUSDT",1757289566391,2270.92,206.34,206.33,1542.49]
["binance-futures","SOLUSDT",1757289566496,2270.92,206.34,206.33,1542.96]
["binance-futures","SOLUSDT",1757289566591,2270.92,206.34,206.33,1542.99]
["binance-futures","SOLUSDT",1757289566649,2270.96,206.34,206.33,1542.99]
["binance-futures","SOLUSDT",1757289566756,2270.96,206.34,206.33,1542.96]
["binance-futures","SOLUSDT",1757289567025,2267.96,206.34,206.33,1542.96]
["binance-futures","SOLUSDT",1757289567058,2267.96,206.34,206.33,1545.9]
["binance-futures","SOLUSDT",1757289567120,2271.45,206.34,206.33,1545.43]
["binance-futures","SOLUSDT",1757289567225,2271.45,206.34,206.33,1530.89]
["binance-futures","SOLUSDT",1757289567338,2282.33,206.34,206.33,1530.89]
["binance-futures","SOLUSDT",1757289567416,2292.95,206.34,206.33,1530.89]
["binance-futures","SOLUSDT",1757289567492,2292.73,206.34,206.33,1530.89]
["binance-futures","SOLUSDT",1757289567545,2230.77,206.34,206.33,1523.73]
["binance-futures","SOLUSDT",1757289567596,2292.85,206.34,206.33,1399.89]
["binance-futures","SOLUSDT",1757289567751,2292.85,206.34,206.33,1400.37]
["binance-futures","SOLUSDT",1757289567803,2281.97,206.34,206.33,1400.37]
["binance-futures","SOLUSDT",1757289567971,2282.0,206.34,206.33,1400.41]
["binance-futures","SOLUSDT",1757289568021,2281.97,206.34,206.33,1400.41]
["binance-futures","SOLUSDT",1757289568071,2282.11,206.34,206.33,1400.41]
["binance-futures","SOLUSDT",1757289568175,2407.49,206.34,206.33,828.7]
["binance-futures","SOLUSDT",1757289568294,2407.59,206.34,206.33,828.22]
["binance-futures","SOLUSDT",1757289568382,2407.59,206.34,206.33,728.22]
["binance-futures","SOLUSDT",1757289568509,2398.64,206.34,206.33,728.22]
["binance-futures","SOLUSDT",1757289568564,2398.61,206.34,206.33,728.22]
["binance-futures","SOLUSDT",1757289568616,2398.75,206.34,206.33,727.11]
["binance-futures","SOLUSDT",1757289568653,2409.63,206.34,206.33,727.11]
["binance-futures","SOLUSDT",1757289568767,2409.63,206.34,206.33,726.47]
["binance-futures","SOLUSDT",1757289568877,2324.67,206.29,206.28,46.08]
["binance-futures","SOLUSDT",1757289568929,2385.9,206.27,206.26,135.75]
["binance-futures","SOLUSDT",1757289568980,2140.93,206.27,206.26,311.82]
["binance-futures","SOLUSDT",1757289569032,2539.27,206.27,206.26,233.87]
["binance-futures","SOLUSDT",1757289569083,2602.48,206.27,206.26,239.04]
["binance-futures","SOLUSDT",1757289569187,2724.57,206.27,206.26,354.67]
["binance-futures","SOLUSDT",1757289569239,2686.43,206.27,206.26,484.67]
["binance-futures","SOLUSDT",1757289569290,2685.21,206.27,206.26,484.67]
["binance-futures","SOLUSDT",1757289569342,2714.87,206.27,206.26,590.89]
["binance-futures","SOLUSDT",1757289569396,2839.53,206.27,206.26,591.04]
["binance-futures","SOLUSDT",1757289569445,2764.31,206.27,206.26,643.39]
["binance-futures","SOLUSDT",1757289569497,2605.8,206.27,206.26,679.57]
["binance-futures","SOLUSDT",1757289569528,2605.8,206.27,206.26,668.14]
["binance-futures","SOLUSDT",1757289569653,2605.8,206.27,206.26,668.39]
["binance-futures","SOLUSDT",1757289569767,2635.8,206.27,206.26,485.37]
["binance-futures","SOLUSDT",1757289569817,3136.38,206.27,206.26,349.58]
["binance-futures","SOLUSDT",1757289569869,3136.38,206.27,206.26,373.58]
["binance-futures","SOLUSDT",1757289569923,3125.49,206.27,206.26,513.65]
["binance-futures","SOLUSDT",1757289569974,3313.39,206.27,206.26,513.65]
["binance-futures","SOLUSDT",1757289570028,3313.39,206.27,206.26,523.57]
["binance-futures","SOLUSDT",1757289570072,3313.39,206.27,206.26,523.53]
["binance-futures","SOLUSDT",1757289570196,3314.89,206.27,206.26,523.53]
["binance-futures","SOLUSDT",1757289570286,3314.89,206.27,206.26,556.64]
["binance-futures","SOLUSDT",1757289570348,3314.99,206.27,206.26,548.97]
["binance-futures","SOLUSDT",1757289570564,3314.99,206.27,206.26,524.11]
["binance-futures","SOLUSDT",1757289570618,3321.75,206.27,206.26,524.11]
["binance-futures","SOLUSDT",1757289570674,3323.21,206.27,206.26,739.56]
["binance-futures","SOLUSDT",1757289570706,3323.21,206.27,206.26,739.71]
["binance-futures","SOLUSDT",1757289570775,3192.57,206.27,206.26,855.14]
["binance-futures","SOLUSDT",1757289570830,3162.96,206.27,206.26,855.14]
["binance-futures","SOLUSDT",1757289570878,3163.02,206.27,206.26,864.09]
["binance-futures","SOLUSDT",1757289570937,3163.52,206.27,206.26,864.09]
["binance-futures","SOLUSDT",1757289570989,3156.76,206.27,206.26,861.1]
["binance-futures","SOLUSDT",1757289571036,3156.76,206.27,206.26,858.7]
["binance-futures","SOLUSDT",1757289571153,3157.02,206.27,206.26,858.7]
["binance-futures","SOLUSDT",1757289571258,3157.02,206.27,206.26,858.71]
["binance-futures","SOLUSDT",1757289571366,3219.6,206.27,206.26,858.71]
["binance-futures","SOLUSDT",1757289571479,3219.64,206.27,206.26,856.73]
["binance-futures","SOLUSDT",1757289571516,3224.28,206.27,206.26,856.25]
["binance-futures","SOLUSDT",1757289571628,3224.28,206.27,206.26,856.31]
["binance-futures","SOLUSDT",1757289571682,3197.84,206.27,206.26,856.31]
["binance-futures","SOLUSDT",1757289571742,3197.84,206.27,206.26,808.72]
["binance-futures","SOLUSDT",1757289571795,3197.84,206.27,206.26,808.87]
["binance-futures","SOLUSDT",1757289571844,3197.84,206.27,206.26,881.83]
["binance-futures","SOLUSDT",1757289571897,3097.98,206.27,206.26,931.06]
["binance-futures","SOLUSDT",1757289571962,2588.32,206.27,206.26,1090.84]
["binance-futures","SOLUSDT",1757289572010,1876.46,206.27,206.26,1378.78]
["binance-futures","SOLUSDT",1757289572064,1838.59,206.27,206.26,1101.9]
["binance-futures","SOLUSDT",1757289572113,1887.55,206.27,206.26,1058.35]
["binance-futures","SOLUSDT",1757289572169,1887.65,206.27,206.26,1058.35]
["binance-futures","SOLUSDT",1757289572224,1887.65,206.27,206.26,1068.04]
["binance-futures","SOLUSDT",1757289572306,1887.65,206.27,206.26,1067.53]
["binance-futures","SOLUSDT",1757289572351,1887.65,206.27,206.26,1102.82]
["binance-futures","SOLUSDT",1757289572467,1887.65,206.27,206.26,1102.97]
["binance-futures","SOLUSDT",1757289572520,1887.65,206.27,206.26,1101.78]
["binance-futures","SOLUSDT",1757289572615,1887.65,206.27,206.26,768.75]
["binance-futures","SOLUSDT",1757289572675,1887.65,206.27,206.26,759.06]
["binance-futures","SOLUSDT",1757289572772,1894.91,206.27,206.26,759.22]
["binance-futures","SOLUSDT",1757289572930,1865.83,206.27,206.26,803.54]
["binance-futures","SOLUSDT",1757289573049,1865.83,206.27,206.26,859.71]
["binance-futures","SOLUSDT",1757289573108,1865.83,206.27,206.26,1173.18]
["binance-futures","SOLUSDT",1757289573161,1802.04,206.27,206.26,1183.97]
["binance-futures","SOLUSDT",1757289573213,1913.25,206.27,206.26,1183.97]
["binance-futures","SOLUSDT",1757289573271,1913.25,206.27,206.26,1168.68]
["binance-futures","SOLUSDT",1757289573318,1913.81,206.27,206.26,1178.15]
["binance-futures","SOLUSDT",1757289573369,1912.93,206.27,206.26,1178.15]
["binance-futures","SOLUSDT",1757289573427,1944.45,206.27,206.26,1170.19]
["binance-futures","SOLUSDT",1757289573478,1944.45,206.27,206.26,1155.65]
["binance-futures","SOLUSDT",1757289573570,1944.45,206.27,206.26,1047.4]
["binance-futures","SOLUSDT",1757289573630,1895.49,206.27,206.26,1093.48]
["binance-futures","SOLUSDT",1757289573660,1895.49,206.27,206.26,1123.09]
["binance-futures","SOLUSDT",1757289573733,1895.49,206.27,206.26,1112.3]
["binance-futures","SOLUSDT",1757289573789,1895.49,206.27,206.26,1082.03]
["binance-futures","SOLUSDT",1757289573842,1895.46,206.27,206.26,1082.03]
["binance-futures","SOLUSDT",1757289573899,1894.26,206.27,206.26,1082.1]
["binance-futures","SOLUSDT",1757289573940,1894.26,206.27,206.26,1092.89]
["binance-futures","SOLUSDT",1757289574002,1894.26,206.27,206.26,1082.1]
["binance-futures","SOLUSDT",1757289574071,1864.41,206.27,206.26,1082.1]
["binance-futures","SOLUSDT",1757289574120,1864.41,206.27,206.26,1358.0]
["binance-futures","SOLUSDT",1757289574179,1864.37,206.27,206.26,1480.48]
["binance-futures","SOLUSDT",1757289574226,1864.37,206.27,206.26,1111.71]
["binance-futures","SOLUSDT",1757289574268,1864.37,206.27,206.26,1082.1]
["binance-futures","SOLUSDT",1757289574332,1864.43,206.27,206.26,1082.1]
["binance-futures","SOLUSDT",1757289574378,1864.43,206.27,206.26,1082.13]
["binance-futures","SOLUSDT",1757289574543,1870.78,206.27,206.26,1082.13]
["binance-futures","SOLUSDT",1757289574584,1870.78,206.27,206.26,1111.74]
["binance-futures","SOLUSDT",1757289574646,1870.78,206.27,206.26,1082.13]
["binance-futures","SOLUSDT",1757289574818,1759.71,206.27,206.26,1082.13]
["binance-futures","SOLUSDT",1757289574887,291.8,206.33,206.32,467.36]
["binance-futures","SOLUSDT",1757289574938,667.94,206.33,206.32,538.98]
["binance-futures","SOLUSDT",1757289574989,904.2,206.33,206.32,629.01]
["binance-futures","SOLUSDT",1757289575038,928.73,206.33,206.32,490.9]
["binance-futures","SOLUSDT",1757289575094,1112.93,206.33,206.32,580.3]
["binance-futures","SOLUSDT",1757289575141,1236.95,206.33,206.32,1466.19]
["binance-futures","SOLUSDT",1757289575243,1236.95,206.33,206.32,1466.27]
["binance-futures","SOLUSDT",1757289575302,1236.85,206.33,206.32,1369.34]
["binance-futures","SOLUSDT",1757289575347,1236.99,206.33,206.32,1369.34]
["binance-futures","SOLUSDT",1757289575401,1237.07,206.33,206.32,1369.34]
["binance-futures","SOLUSDT",1757289575453,1237.28,206.33,206.32,1369.37]
["binance-futures","SOLUSDT",1757289575514,1237.28,206.33,206.32,1368.52]
["binance-futures","SOLUSDT",1757289575724,1250.28,206.33,206.32,1368.2]
["binance-futures","SOLUSDT",1757289575835,1237.28,206.33,206.32,1368.2]
["binance-futures","SOLUSDT",1757289575903,1237.28,206.33,206.32,1363.43]
["binance-futures","SOLUSDT",1757289576254,796.39,206.33,206.32,1363.43]
["binance-futures","SOLUSDT",1757289576328,796.39,206.33,206.32,1363.55]
["binance-futures","SOLUSDT",1757289576364,812.4,206.33,206.32,1363.55]
["binance-futures","SOLUSDT",1757289576430,821.75,206.33,206.32,1363.55]
["binance-futures","SOLUSDT",1757289576591,921.75,206.33,206.32,1363.58]
["binance-futures","SOLUSDT",1757289576702,1256.88,206.33,206.32,1363.58]
["binance-futures","SOLUSDT",1757289576841,1489.88,206.33,206.32,1245.04]
["binance-futures","SOLUSDT",1757289576913,1490.36,206.33,206.32,1244.92]
["binance-futures","SOLUSDT",1757289576959,1497.12,206.33,206.32,1244.92]
["binance-futures","SOLUSDT",1757289577073,1256.87,206.33,206.32,1245.67]
["binance-futures","SOLUSDT",1757289577129,1152.12,206.33,206.32,1245.67]
["binance-futures","SOLUSDT",1757289577191,1109.65,206.33,206.32,1246.17]
["binance-futures","SOLUSDT",1757289577295,1109.65,206.33,206.32,1245.65]
["binance-futures","SOLUSDT",1757289577341,1110.87,206.33,206.32,1246.24]
["binance-futures","SOLUSDT",1757289577461,1110.87,206.33,206.32,1234.41]
["binance-futures","SOLUSDT",1757289577510,1117.79,206.33,206.32,1234.55]
["binance-futures","SOLUSDT",1757289577730,1117.82,206.33,206.32,1234.58]
["binance-futures","SOLUSDT",1757289577752,1117.79,206.33,206.32,1234.55]
["binance-futures","SOLUSDT",1757289577938,1180.82,206.33,206.32,1218.64]
["binance-futures","SOLUSDT",1757289577990,1566.95,206.33,206.32,1218.64]
["binance-futures","SOLUSDT",1757289578092,1567.05,206.33,206.32,1218.64]
["binance-futures","SOLUSDT",1757289578142,1567.05,206.33,206.32,1216.41]
["binance-futures","SOLUSDT",1757289578243,1567.05,206.33,206.32,1216.02]
["binance-futures","SOLUSDT",1757289578344,1567.91,206.33,206.32,1216.02]
["binance-futures","SOLUSDT",1757289578459,1568.78,206.33,206.32,792.82]
["binance-futures","SOLUSDT",1757289578510,1033.52,206.3,206.29,754.39]
["binance-futures","SOLUSDT",1757289578561,864.23,206.3,206.29,816.33]
["binance-futures","SOLUSDT",1757289578612,370.96,206.3,206.29,1033.52]
["binance-futures","SOLUSDT",1757289578663,265.32,206.3,206.29,1071.3]
["binance-futures","SOLUSDT",1757289578711,358.13,206.3,206.29,1204.75]
["binance-futures","SOLUSDT",1757289578764,503.29,206.3,206.29,1204.75]
["binance-futures","SOLUSDT",1757289578822,504.0,206.3,206.29,858.54]
["binance-futures","SOLUSDT",1757289578865,522.3,206.3,206.29,858.54]
["binance-futures","SOLUSDT",1757289578930,523.24,206.3,206.29,858.54]
["binance-futures","SOLUSDT",1757289578974,553.24,206.3,206.29,759.54]
["binance-futures","SOLUSDT",1757289579087,553.24,206.3,206.29,769.23]
["binance-futures","SOLUSDT",1757289579193,523.19,206.3,206.29,902.49]
["binance-futures","SOLUSDT",1757289579353,94.9,206.3,206.29,1506.48]
["binance-futures","SOLUSDT",1757289579403,94.87,206.3,206.29,1897.52]
["binance-futures","SOLUSDT",1757289579458,212.7,206.32,206.31,1837.0]
["binance-futures","SOLUSDT",1757289579506,270.41,206.32,206.31,1757.58]
["binance-futures","SOLUSDT",1757289579553,610.25,206.32,206.31,1281.18]
["binance-futures","SOLUSDT",1757289579610,621.22,206.32,206.31,931.73]
["binance-futures","SOLUSDT",1757289579660,632.69,206.32,206.31,931.73]
["binance-futures","SOLUSDT",1757289579718,632.69,206.32,206.31,935.59]
["binance-futures","SOLUSDT",1757289579761,633.07,206.32,206.31,935.56]
["binance-futures","SOLUSDT",1757289579819,633.1,206.32,206.31,935.59]
["binance-futures","SOLUSDT",1757289579868,620.1,206.32,206.31,935.66]
["binance-futures","SOLUSDT",1757289579927,606.44,206.32,206.31,1089.88]
["binance-futures","SOLUSDT",1757289579982,285.48,206.32,206.31,1086.87]
["binance-futures","SOLUSDT",1757289580025,285.48,206.32,206.31,1086.59]
["binance-futures","SOLUSDT",1757289580085,391.84,206.32,206.31,1076.56]
["binance-futures","SOLUSDT",1757289580130,291.54,206.32,206.31,1076.56]
["binance-futures","SOLUSDT",1757289580189,502.06,206.32,206.31,1076.56]
["binance-futures","SOLUSDT",1757289580299,616.72,206.32,206.31,1076.56]
["binance-futures","SOLUSDT",1757289580339,792.73,206.32,206.31,915.4]
["binance-futures","SOLUSDT",1757289580402,807.65,206.32,206.31,614.29]
["binance-futures","SOLUSDT",1757289580508,866.81,206.32,206.31,552.64]
["binance-futures","SOLUSDT",1757289580556,1311.2,206.32,206.31,183.06]
["binance-futures","SOLUSDT",1757289580612,1310.81,206.32,206.31,183.06]
["binance-futures","SOLUSDT",1757289580665,1523.18,206.32,206.31,183.18]
["binance-futures","SOLUSDT",1757289580761,1204.71,206.32,206.31,183.18]
["binance-futures","SOLUSDT",1757289580802,1191.7,206.32,206.31,183.18]
["binance-futures","SOLUSDT",1757289580921,1191.7,206.32,206.31,183.21]
["binance-futures","SOLUSDT",1757289580970,1019.91,206.32,206.31,240.84]
["binance-futures","SOLUSDT",1757289581017,1020.05,206.32,206.31,293.19]
["binance-futures","SOLUSDT",1757289581081,996.02,206.32,206.31,293.19]
["binance-futures","SOLUSDT",1757289581110,996.02,206.32,206.31,293.34]
["binance-futures","SOLUSDT",1757289581244,996.02,206.32,206.31,183.28]
["binance-futures","SOLUSDT",1757289581295,996.02,206.32,206.31,183.36]
["binance-futures","SOLUSDT",1757289581347,1040.55,206.32,206.31,183.36]
["binance-futures","SOLUSDT",1757289581403,1110.96,206.32,206.31,179.76]
["binance-futures","SOLUSDT",1757289581516,992.33,206.32,206.31,398.57]
["binance-futures","SOLUSDT",1757289581642,992.33,206.32,206.31,408.26]
["binance-futures","SOLUSDT",1757289581726,992.33,206.32,206.31,460.46]
["binance-futures","SOLUSDT",1757289581853,864.11,206.32,206.31,460.46]
["binance-futures","SOLUSDT",1757289581907,964.11,206.32,206.31,460.56]
["binance-futures","SOLUSDT",1757289581951,864.11,206.32,206.31,493.67]
["binance-futures","SOLUSDT",1757289581994,752.02,206.32,206.31,593.67]
["binance-futures","SOLUSDT",1757289582043,747.81,206.32,206.31,603.18]
["binance-futures","SOLUSDT",1757289582112,747.81,206.32,206.31,595.75]
["binance-futures","SOLUSDT",1757289582156,860.74,206.32,206.31,291.54]
["binance-futures","SOLUSDT",1757289582217,914.8,206.32,206.31,275.43]
["binance-futures","SOLUSDT",1757289582264,885.19,206.32,206.31,275.43]
["binance-futures","SOLUSDT",1757289582309,872.19,206.32,206.31,275.54]
["binance-futures","SOLUSDT",1757289582376,772.25,206.32,206.31,418.63]
["binance-futures","SOLUSDT",1757289582468,772.25,206.32,206.31,394.52]
["binance-futures","SOLUSDT",1757289582589,526.72,206.32,206.31,600.59]
["binance-futures","SOLUSDT",1757289582781,526.77,206.32,206.31,600.59]
["binance-futures","SOLUSDT",1757289582906,526.77,206.32,206.31,600.48]
["binance-futures","SOLUSDT",1757289582950,525.46,206.32,206.31,600.48]
["binance-futures","SOLUSDT",1757289582995,518.7,206.32,206.31,600.48]
["binance-futures","SOLUSDT",1757289583153,518.71,206.32,206.31,600.48]
["binance-futures","SOLUSDT",1757289583208,518.68,206.32,206.31,600.48]
["binance-futures","SOLUSDT",1757289583477,383.7,206.33,206.32,1327.29]
["binance-futures","SOLUSDT",1757289583532,372.85,206.33,206.32,1327.84]
["binance-futures","SOLUSDT",1757289583581,372.89,206.33,206.32,1327.88]
["binance-futures","SOLUSDT",1757289583636,756.43,206.33,206.32,575.73]
["binance-futures","SOLUSDT",1757289583683,857.43,206.33,206.32,575.73]
["binance-futures","SOLUSDT",1757289583741,1621.27,206.32,206.31,165.67]
["binance-futures","SOLUSDT",1757289583793,1625.72,206.32,206.31,165.67]
["binance-futures","SOLUSDT",1757289583842,1625.72,206.32,206.31,173.18]
["binance-futures","SOLUSDT",1757289583900,1625.82,206.32,206.31,173.18]
["binance-futures","SOLUSDT",1757289583952,1632.68,206.32,206.31,163.1]
["binance-futures","SOLUSDT",1757289584001,1632.68,206.32,206.31,156.67]
["binance-futures","SOLUSDT",1757289584053,320.25,206.35,206.34,1050.56]
["binance-futures","SOLUSDT",1757289584103,173.91,206.35,206.34,2798.87]
["binance-futures","SOLUSDT",1757289584156,125.45,206.35,206.34,2815.49]
["binance-futures","SOLUSDT",1757289584204,125.38,206.35,206.34,2650.41]
["binance-futures","SOLUSDT",1757289584260,125.38,206.35,206.34,2639.42]
["binance-futures","SOLUSDT",1757289584312,125.39,206.35,206.34,2776.59]
["binance-futures","SOLUSDT",1757289584363,125.33,206.35,206.34,2642.18]
["binance-futures","SOLUSDT",1757289584414,125.33,206.35,206.34,2796.4]
["binance-futures","SOLUSDT",1757289584520,130.17,206.35,206.34,2796.4]
["binance-futures","SOLUSDT",1757289584624,130.23,206.35,206.34,2796.58]
["binance-futures","SOLUSDT",1757289584682,130.23,206.35,206.34,2796.53]
["binance-futures","SOLUSDT",1757289584940,130.23,206.35,206.34,2803.16]
["binance-futures","SOLUSDT",1757289585015,134.23,206.35,206.34,2803.16]
["binance-futures","SOLUSDT",1757289585058,137.23,206.35,206.34,2803.16]
["binance-futures","SOLUSDT",1757289585114,188.77,206.35,206.34,2803.34]
["binance-futures","SOLUSDT",1757289585227,188.44,206.35,206.34,2803.16]
["binance-futures","SOLUSDT",1757289585283,188.58,206.35,206.34,2803.16]
["binance-futures","SOLUSDT",1757289585337,189.24,206.35,206.34,2867.98]
["binance-futures","SOLUSDT",1757289585446,221.1,206.35,206.34,2868.31]
["binance-futures","SOLUSDT",1757289585504,245.04,206.35,206.34,2868.31]
["binance-futures","SOLUSDT",1757289585547,245.04,206.35,206.34,2868.35]
["binance-futures","SOLUSDT",1757289585671,597.45,206.35,206.34,2757.22]
["binance-futures","SOLUSDT",1757289585716,597.45,206.35,206.34,2684.26]
["binance-futures","SOLUSDT",1757289585760,597.45,206.35,206.34,2682.98]
["binance-futures","SOLUSDT",1757289585839,584.45,206.35,206.34,2683.12]
["binance-futures","SOLUSDT",1757289585997,560.14,206.35,206.34,2683.12]
["binance-futures","SOLUSDT",1757289586044,560.14,206.35,206.34,2683.19]
["binance-futures","SOLUSDT",1757289586125,560.18,206.35,206.34,2667.29]
["binance-futures","SOLUSDT",1757289586312,615.62,206.35,206.34,2606.52]
["binance-futures","SOLUSDT",1757289586360,622.06,206.35,206.34,2599.1]
["binance-futures","SOLUSDT",1757289586414,608.93,206.35,206.34,2598.96]
["binance-futures","SOLUSDT",1757289586456,621.93,206.35,206.34,2546.61]
["binance-futures","SOLUSDT",1757289586539,628.16,206.35,206.34,2546.61]
["binance-futures","SOLUSDT",1757289586737,1110.24,206.35,206.34,1922.31]
["binance-futures","SOLUSDT",1757289586798,1110.24,206.35,206.34,1918.15]
["binance-futures","SOLUSDT",1757289586900,1349.86,206.35,206.34,954.7]
["binance-futures","SOLUSDT",1757289586952,1396.03,206.35,206.34,916.22]
["binance-futures","SOLUSDT",1757289587005,1396.03,206.35,206.34,909.79]
["binance-futures","SOLUSDT",1757289587054,1347.57,206.35,206.34,909.97]
["binance-futures","SOLUSDT",1757289587101,1334.65,206.35,206.34,916.84]
["binance-futures","SOLUSDT",1757289587155,1334.65,206.35,206.34,912.89]
["binance-futures","SOLUSDT",1757289587212,1327.89,206.35,206.34,912.89]
["binance-futures","SOLUSDT",1757289587367,1154.89,206.35,206.34,912.89]
["binance-futures","SOLUSDT",1757289587414,1154.89,206.35,206.34,927.46]
["binance-futures","SOLUSDT",1757289587572,1154.92,206.35,206.34,920.06]
["binance-futures","SOLUSDT",1757289587626,1154.92,206.35,206.34,919.88]
["binance-futures","SOLUSDT",1757289587701,1154.92,206.35,206.34,927.31]
["binance-futures","SOLUSDT",1757289587763,1098.06,206.35,206.34,927.44]
["binance-futures","SOLUSDT",1757289587866,1048.78,206.35,206.34,927.44]
["binance-futures","SOLUSDT",1757289587923,1048.78,206.35,206.34,927.51]
["binance-futures","SOLUSDT",1757289588080,1067.89,206.35,206.34,927.76]
["binance-futures","SOLUSDT",1757289588193,1067.89,206.35,206.34,927.77]
["binance-futures","SOLUSDT",1757289588221,1073.23,206.35,206.34,927.91]
["binance-futures","SOLUSDT",1757289588330,1073.16,206.35,206.34,927.91]
["binance-futures","SOLUSDT",1757289588453,1097.39,206.35,206.34,927.91]
["binance-futures","SOLUSDT",1757289588507,1097.39,206.35,206.34,912.17]
["binance-futures","SOLUSDT",1757289588547,1097.39,206.35,206.34,903.01]
["binance-futures","SOLUSDT",1757289588675,1097.36,206.35,206.34,903.01]
["binance-futures","SOLUSDT",1757289588736,1098.57,206.35,206.34,738.73]
["binance-futures","SOLUSDT",1757289588838,1098.57,206.35,206.34,738.59]
["binance-futures","SOLUSDT",1757289589011,839.55,206.35,206.34,1209.59]
["binance-futures","SOLUSDT",1757289589056,735.28,206.35,206.34,1191.41]
["binance-futures","SOLUSDT",1757289589114,711.25,206.35,206.34,1191.41]
["binance-futures","SOLUSDT",1757289589168,711.25,206.35,206.34,1198.84]
["binance-futures","SOLUSDT",1757289589217,711.22,206.35,206.34,1198.84]
["binance-futures","SOLUSDT",1757289589357,711.22,206.35,206.34,1199.08]
["binance-futures","SOLUSDT",1757289589431,711.22,206.35,206.34,1199.27]
["binance-futures","SOLUSDT",1757289589484,711.25,206.35,206.34,1199.3]
["binance-futures","SOLUSDT",1757289589533,717.33,206.35,206.34,1199.27]
["binance-futures","SOLUSDT",1757289589742,846.67,206.35,206.34,1134.66]
["binance-futures","SOLUSDT",1757289589795,846.67,206.35,206.34,1134.7]
["binance-futures","SOLUSDT",1757289589857,833.67,206.35,206.34,1134.77]
["binance-futures","SOLUSDT",1757289589912,817.33,206.35,206.34,1174.89]
["binance-futures","SOLUSDT",1757289590030,658.28,206.35,206.34,1174.78]
["binance-futures","SOLUSDT",1757289590059,658.28,206.35,206.34,1174.31]
["binance-futures","SOLUSDT",1757289590126,658.28,206.35,206.34,1184.0]
["binance-futures","SOLUSDT",1757289590191,615.94,206.35,206.34,1184.04]
["binance-futures","SOLUSDT",1757289590243,758.97,206.35,206.34,1125.31]
["binance-futures","SOLUSDT",1757289590299,758.64,206.35,206.34,1172.42]
["binance-futures","SOLUSDT",1757289590339,758.64,206.35,206.34,1172.43]
["binance-futures","SOLUSDT",1757289590381,783.09,206.35,206.34,1122.04]
["binance-futures","SOLUSDT",1757289590502,758.64,206.35,206.34,1127.12]
["binance-futures","SOLUSDT",1757289590563,758.64,206.35,206.34,1125.13]
["binance-futures","SOLUSDT",1757289590612,669.87,206.35,206.34,1125.29]
["binance-futures","SOLUSDT",1757289590828,669.87,206.35,206.34,1125.31]
["binance-futures","SOLUSDT",1757289590973,758.64,206.35,206.34,1125.31]
["binance-futures","SOLUSDT",1757289591063,758.64,206.35,206.34,1140.06]
["binance-futures","SOLUSDT",1757289591122,758.67,206.35,206.34,1140.09]
["binance-futures","SOLUSDT",1757289591169,758.64,206.35,206.34,1140.07]
["binance-futures","SOLUSDT",1757289591227,759.56,206.35,206.34,1139.91]
["binance-futures","SOLUSDT",1757289591271,296.22,206.35,206.34,1556.58]
["binance-futures","SOLUSDT",1757289591329,296.22,206.35,206.34,1592.57]
["binance-futures","SOLUSDT",1757289591384,377.43,206.35,206.34,1214.81]
["binance-futures","SOLUSDT",1757289591513,377.43,206.35,206.34,1214.83]
["binance-futures","SOLUSDT",1757289591632,377.33,206.35,206.34,1214.83]
["binance-futures","SOLUSDT",1757289591681,374.33,206.35,206.34,1207.4]
["binance-futures","SOLUSDT",1757289591745,352.36,206.35,206.34,1706.06]
["binance-futures","SOLUSDT",1757289591795,352.36,206.35,206.34,1580.27]
["binance-futures","SOLUSDT",1757289591832,295.01,206.35,206.34,1580.39]
["binance-futures","SOLUSDT",1757289591902,295.01,206.35,206.34,1580.46]
["binance-futures","SOLUSDT",1757289592058,295.01,206.35,206.34,1580.36]
["binance-futures","SOLUSDT",1757289592183,290.94,206.35,206.34,1580.46]
["binance-futures","SOLUSDT",1757289592244,290.94,206.35,206.34,1580.45]
["binance-futures","SOLUSDT",1757289592363,348.52,206.35,206.34,1157.4]
["binance-futures","SOLUSDT",1757289592406,348.52,206.35,206.34,1214.16]
["binance-futures","SOLUSDT",1757289592670,1054.77,206.35,206.34,1161.82]
["binance-futures","SOLUSDT",1757289592750,1067.77,206.35,206.34,1161.41]
["binance-futures","SOLUSDT",1757289592863,1072.61,206.35,206.34,852.69]
["binance-futures","SOLUSDT",1757289592922,881.1,206.38,206.37,907.11]
["binance-futures","SOLUSDT",1757289592973,1083.54,206.38,206.37,900.11]
["binance-futures","SOLUSDT",1757289593024,1547.91,206.38,206.37,871.56]
["binance-futures","SOLUSDT",1757289593078,1531.15,206.38,206.37,795.81]
["binance-futures","SOLUSDT",1757289593131,356.11,206.41,206.4,1326.91]
["binance-futures","SOLUSDT",1757289593181,470.49,206.41,206.4,1288.98]
["binance-futures","SOLUSDT",1757289593233,636.23,206.41,206.4,1642.86]
["binance-futures","SOLUSDT",1757289593284,1252.43,206.41,206.4,196.09]
["binance-futures","SOLUSDT",1757289593334,1283.09,206.41,206.4,825.94]
["binance-futures","SOLUSDT",1757289593385,1283.7,206.41,206.4,825.94]
["binance-futures","SOLUSDT",1757289593439,1270.7,206.41,206.4,995.8]
["binance-futures","SOLUSDT",1757289593495,1397.01,206.41,206.4,935.49]
["binance-futures","SOLUSDT",1757289593541,1409.02,206.41,206.4,992.21]
["binance-futures","SOLUSDT",1757289593598,1409.05,206.41,206.4,992.24]
["binance-futures","SOLUSDT",1757289593648,1416.48,206.41,206.4,992.24]
["binance-futures","SOLUSDT",1757289593698,1439.21,206.41,206.4,992.24]
["binance-futures","SOLUSDT",1757289593801,1439.24,206.41,206.4,992.27]
["binance-futures","SOLUSDT",1757289593854,1439.24,206.41,206.4,990.56]
["binance-futures","SOLUSDT",1757289593947,1439.24,206.41,206.4,997.53]
["binance-futures","SOLUSDT",1757289594016,1440.32,206.41,206.4,990.97]
["binance-futures","SOLUSDT",1757289594054,1683.53,206.41,206.4,991.01]
["binance-futures","SOLUSDT",1757289594107,1683.53,206.41,206.4,991.1]
["binance-futures","SOLUSDT",1757289594163,1683.53,206.41,206.4,991.24]
["binance-futures","SOLUSDT",1757289594220,1683.53,206.41,206.4,991.39]
["binance-futures","SOLUSDT",1757289594275,1683.77,206.41,206.4,991.83]
["binance-futures","SOLUSDT",1757289594331,1683.77,206.41,206.4,1006.36]
["binance-futures","SOLUSDT",1757289594391,1683.7,206.41,206.4,1006.37]
["binance-futures","SOLUSDT",1757289594442,2168.18,206.41,206.4,981.02]
["binance-futures","SOLUSDT",1757289594500,2125.88,206.41,206.4,924.3]
["binance-futures","SOLUSDT",1757289594548,2169.95,206.41,206.4,924.3]
["binance-futures","SOLUSDT",1757289594596,2182.54,206.41,206.4,924.48]
["binance-futures","SOLUSDT",1757289594783,2300.14,206.39,206.38,18.45]
["binance-futures","SOLUSDT",1757289594835,3052.3,206.39,206.38,18.45]
["binance-futures","SOLUSDT",1757289594885,1219.39,206.37,206.36,679.99]
["binance-futures","SOLUSDT",1757289594939,1462.62,206.37,206.36,882.97]
["binance-futures","SOLUSDT",1757289594989,1465.51,206.37,206.36,883.99]
["binance-futures","SOLUSDT",1757289595092,1310.22,206.37,206.36,943.53]
["binance-futures","SOLUSDT",1757289595148,1310.22,206.37,206.36,950.89]
["binance-futures","SOLUSDT",1757289595255,1675.36,206.34,206.33,25.83]
["binance-futures","SOLUSDT",1757289595307,1569.53,206.33,206.32,428.84]
["binance-futures","SOLUSDT",1757289595357,1776.14,206.33,206.32,366.88]
["binance-futures","SOLUSDT",1757289595409,1776.88,206.33,206.32,366.88]
["binance-futures","SOLUSDT",1757289595461,379.69,206.34,206.33,1367.16]
["binance-futures","SOLUSDT",1757289595513,1137.92,206.34,206.33,1243.63]
["binance-futures","SOLUSDT",1757289595563,1035.95,206.34,206.33,1318.14]
["binance-futures","SOLUSDT",1757289595776,1177.23,206.34,206.33,1184.93]
["binance-futures","SOLUSDT",1757289595877,1190.26,206.34,206.33,939.72]
["binance-futures","SOLUSDT",1757289595914,1190.26,206.34,206.33,935.18]
["binance-futures","SOLUSDT",1757289595983,1177.01,206.34,206.33,935.18]
["binance-futures","SOLUSDT",1757289596083,1177.01,206.34,206.33,935.25]
["binance-futures","SOLUSDT",1757289596298,1175.08,206.34,206.33,935.25]
["binance-futures","SOLUSDT",1757289596511,1175.06,206.34,206.33,992.02]
["binance-futures","SOLUSDT",1757289596614,1162.06,206.34,206.33,1001.18]
["binance-futures","SOLUSDT",1757289596670,1158.53,206.34,206.33,1001.21]
["binance-futures","SOLUSDT",1757289596988,1158.53,206.34,206.33,1001.34]
["binance-futures","SOLUSDT",1757289597050,1158.53,206.34,206.33,1001.39]
["binance-futures","SOLUSDT",1757289597118,1159.39,206.34,206.33,991.7]
["binance-futures","SOLUSDT",1757289597238,1173.47,206.34,206.33,977.16]
["binance-futures","SOLUSDT",1757289597354,1173.47,206.34,206.33,977.27]
["binance-futures","SOLUSDT",1757289597409,1173.47,206.34,206.33,966.27]
["binance-futures","SOLUSDT",1757289597485,1145.05,206.34,206.33,1066.27]
["binance-futures","SOLUSDT",1757289597675,1145.08,206.34,206.33,1066.3]
["binance-futures","SOLUSDT",1757289597715,1145.05,206.34,206.33,1066.27]
["binance-futures","SOLUSDT",1757289597948,1155.77,206.34,206.33,1066.34]
["binance-futures","SOLUSDT",1757289598306,1155.68,206.34,206.33,1066.34]
["binance-futures","SOLUSDT",1757289598368,1155.72,206.34,206.33,1066.23]
["binance-futures","SOLUSDT",1757289598481,1155.59,206.34,206.33,1009.3]
["binance-futures","SOLUSDT",1757289598548,1155.59,206.34,206.33,1009.65]
["binance-futures","SOLUSDT",1757289598588,1155.59,206.34,206.33,1009.55]
["binance-futures","SOLUSDT",1757289598796,1168.59,206.34,206.33,1009.55]
["binance-futures","SOLUSDT",1757289599019,2364.47,206.31,206.3,195.77]
["binance-futures","SOLUSDT",1757289599070,2619.53,206.31,206.3,234.01]
["binance-futures","SOLUSDT",1757289599120,2794.31,206.31,206.3,395.17]
["binance-futures","SOLUSDT",1757289599175,2704.22,206.31,206.3,401.31]
["binance-futures","SOLUSDT",1757289599225,2973.33,206.31,206.3,130.19]
["binance-futures","SOLUSDT",1757289599277,3013.61,206.31,206.3,130.19]
["binance-futures","SOLUSDT",1757289599329,3009.8,206.31,206.3,130.19]
["binance-futures","SOLUSDT",1757289599376,3027.26,206.31,206.3,150.44]
["binance-futures","SOLUSDT",1757289599432,3157.05,206.31,206.3,150.44]
["binance-futures","SOLUSDT",1757289599483,3091.83,206.31,206.3,157.57]
["binance-futures","SOLUSDT",1757289599744,1667.0,206.29,206.28,675.38]
["binance-futures","SOLUSDT",1757289599794,1667.0,206.29,206.28,515.38]
["binance-futures","SOLUSDT",1757289599847,2429.49,206.29,206.28,464.27]
["binance-futures","SOLUSDT",1757289599896,2673.76,206.29,206.28,31.23]
["binance-futures","SOLUSDT",1757289599947,2680.93,206.29,206.28,36.82]