{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1122897,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":113,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1757116800034,4966.53,203.3,203.29,702.24]
["binance-futures","SOLUSDT",1757116800095,4966.56,203.3,203.29,702.24]
["binance-futures","SOLUSDT",1757116800114,4966.56,203.3,203.29,702.29]
["binance-futures","SOLUSDT",1757116800348,4952.04,203.3,203.29,702.29]
["binance-futures","SOLUSDT",1757116801202,4952.65,203.3,203.29,640.76]
["binance-futures","SOLUSDT",1757116801238,4952.65,203.3,203.29,645.88]
["binance-futures","SOLUSDT",1757116801360,4888.64,203.3,203.29,638.8]
["binance-futures","SOLUSDT",1757116801411,4888.64,203.3,203.29,623.26]
["binance-futures","SOLUSDT",1757116801461,4958.35,203.3,203.29,469.76]
["binance-futures","SOLUSDT",1757116801512,4962.56,203.3,203.29,440.58]
["binance-futures","SOLUSDT",1757116801567,4967.51,203.3,203.29,456.46]
["binance-futures","SOLUSDT",1757116801619,5009.3,203.3,203.29,202.24]
["binance-futures","SOLUSDT",1757116801673,1618.21,203.29,203.28,22.39]
["binance-futures","SOLUSDT",1757116801724,1574.66,203.27,203.26,19.82]
["binance-futures","SOLUSDT",1757116801775,1080.5,203.27,203.26,197.32]
["binance-futures","SOLUSDT",1757116801825,972.91,203.27,203.26,197.32]
["binance-futures","SOLUSDT",1757116801877,920.13,203.27,203.26,310.28]
["binance-futures","SOLUSDT",1757116801928,996.45,203.27,203.26,37.68]
["binance-futures","SOLUSDT",1757116801974,1133.57,203.27,203.26,37.77]
["binance-futures","SOLUSDT",1757116802031,1063.49,203.27,203.26,37.77]
["binance-futures","SOLUSDT",1757116802085,1805.72,203.26,203.25,37.5]
["binance-futures","SOLUSDT",1757116802133,1820.53,203.26,203.25,37.74]
["binance-futures","SOLUSDT",1757116802187,1820.87,203.26,203.25,37.74]
["binance-futures","SOLUSDT",1757116802232,1639.91,203.26,203.25,37.74]
["binance-futures","SOLUSDT",1757116802292,1638.47,203.26,203.25,37.89]
["binance-futures","SOLUSDT",1757116802342,1629.87,203.26,203.25,37.86]
["binance-futures","SOLUSDT",1757116802398,1554.51,203.26,203.25,45.12]
["binance-futures","SOLUSDT",1757116802444,1556.93,203.26,203.25,11.8]
["binance-futures","SOLUSDT",1757116802503,1409.21,203.25,203.24,66.93]
["binance-futures","SOLUSDT",1757116802554,1211.13,203.24,203.23,116.51]
["binance-futures","SOLUSDT",1757116802605,1724.84,203.24,203.23,116.39]
["binance-futures","SOLUSDT",1757116802657,1595.19,203.24,203.23,2.67]
["binance-futures","SOLUSDT",1757116802708,891.03,203.22,203.21,344.43]
["binance-futures","SOLUSDT",1757116802754,771.62,203.22,203.21,581.68]
["binance-futures","SOLUSDT",1757116802812,763.29,203.22,203.21,581.68]
["binance-futures","SOLUSDT",1757116802862,657.86,203.22,203.21,595.59]
["binance-futures","SOLUSDT",1757116802914,662.56,203.22,203.21,748.31]
["binance-futures","SOLUSDT",1757116802969,632.41,203.22,203.21,748.31]
["binance-futures","SOLUSDT",1757116803014,632.31,203.22,203.21,594.72]
["binance-futures","SOLUSDT",1757116803073,632.31,203.22,203.21,595.2]
["binance-futures","SOLUSDT",1757116803124,557.47,203.22,203.21,732.44]
["binance-futures","SOLUSDT",1757116803171,427.53,203.22,203.21,732.44]
["binance-futures","SOLUSDT",1757116803224,414.91,203.22,203.21,732.44]
["binance-futures","SOLUSDT",1757116803267,407.48,203.22,203.21,708.54]
["binance-futures","SOLUSDT",1757116803332,407.79,203.22,203.21,708.54]
["binance-futures","SOLUSDT",1757116803379,465.42,203.22,203.21,708.54]
["binance-futures","SOLUSDT",1757116803430,468.05,203.22,203.21,708.32]
["binance-futures","SOLUSDT",1757116803489,464.52,203.22,203.21,702.47]
["binance-futures","SOLUSDT",1757116803527,464.41,203.22,203.21,705.47]
["binance-futures","SOLUSDT",1757116803642,472.27,203.22,203.21,894.9]
["binance-futures","SOLUSDT",1757116803696,464.24,203.22,203.21,893.92]
["binance-futures","SOLUSDT",1757116803753,464.42,203.22,203.21,894.07]
["binance-futures","SOLUSDT",1757116803801,464.62,203.22,203.21,894.07]
["binance-futures","SOLUSDT",1757116803833,464.51,203.22,203.21,889.3]
["binance-futures","SOLUSDT",1757116803906,464.51,203.22,203.21,890.77]
["binance-futures","SOLUSDT",1757116803958,502.59,203.22,203.21,888.79]
["binance-futures","SOLUSDT",1757116804011,511.86,203.22,203.21,889.07]
["binance-futures","SOLUSDT",1757116804077,555.82,203.22,203.21,889.07]
["binance-futures","SOLUSDT",1757116804180,546.77,203.22,203.21,889.22]
["binance-futures","SOLUSDT",1757116804233,532.07,203.22,203.21,889.22]
["binance-futures","SOLUSDT",1757116804275,542.12,203.22,203.21,889.37]
["binance-futures","SOLUSDT",1757116804336,503.34,203.22,203.21,884.98]
["binance-futures","SOLUSDT",1757116804387,58.39,203.22,203.21,884.05]
["binance-futures","SOLUSDT",1757116804439,4.9,203.25,203.24,1688.61]
["binance-futures","SOLUSDT",1757116804489,26.72,203.25,203.24,1667.14]
["binance-futures","SOLUSDT",1757116804540,97.86,203.25,203.24,1667.23]
["binance-futures","SOLUSDT",1757116804589,299.14,203.25,203.24,1256.53]
["binance-futures","SOLUSDT",1757116804642,395.41,203.25,203.24,1134.4]
["binance-futures","SOLUSDT",1757116804694,395.69,203.25,203.24,1058.01]
["binance-futures","SOLUSDT",1757116804839,496.42,203.25,203.24,579.59]
["binance-futures","SOLUSDT",1757116804941,412.56,203.25,203.24,579.59]
["binance-futures","SOLUSDT",1757116805009,412.26,203.25,203.24,579.59]
["binance-futures","SOLUSDT",1757116805040,412.77,203.25,203.24,583.59]
["binance-futures","SOLUSDT",1757116805112,396.76,203.25,203.24,770.01]
["binance-futures","SOLUSDT",1757116805163,396.76,203.25,203.24,768.04]
["binance-futures","SOLUSDT",1757116805215,432.84,203.25,203.24,768.04]
["binance-futures","SOLUSDT",1757116805261,432.99,203.25,203.24,768.13]
["binance-futures","SOLUSDT",1757116805371,437.85,203.25,203.24,768.13]
["binance-futures","SOLUSDT",1757116805478,436.85,203.25,203.24,768.13]
["binance-futures","SOLUSDT",1757116805528,436.93,203.25,203.24,768.13]
["binance-futures","SOLUSDT",1757116805565,430.12,203.25,203.24,768.13]
["binance-futures","SOLUSDT",1757116805736,430.12,203.25,203.24,767.39]
["binance-futures","SOLUSDT",1757116805817,430.27,203.25,203.24,767.3]
["binance-futures","SOLUSDT",1757116805889,425.23,203.25,203.24,767.3]
["binance-futures","SOLUSDT",1757116806070,417.81,203.25,203.24,767.3]
["binance-futures","SOLUSDT",1757116806114,75.7,203.25,203.24,766.28]
["binance-futures","SOLUSDT",1757116806174,83.08,203.25,203.24,764.86]
["binance-futures","SOLUSDT",1757116806208,168.1,203.25,203.24,764.39]
["binance-futures","SOLUSDT",1757116806279,36.32,203.25,203.24,764.42]
["binance-futures","SOLUSDT",1757116806330,28.59,203.25,203.24,904.1]
["binance-futures","SOLUSDT",1757116806382,299.02,203.25,203.24,812.44]
["binance-futures","SOLUSDT",1757116806434,314.27,203.25,203.24,833.47]
["binance-futures","SOLUSDT",1757116806485,313.55,203.25,203.24,833.47]
["binance-futures","SOLUSDT",1757116806536,248.08,203.25,203.24,833.56]
["binance-futures","SOLUSDT",1757116806590,248.08,203.25,203.24,833.62]
["binance-futures","SOLUSDT",1757116806650,253.89,203.25,203.24,833.62]
["binance-futures","SOLUSDT",1757116806695,255.94,203.25,203.24,833.62]
["binance-futures","SOLUSDT",1757116806726,260.41,203.25,203.24,833.62]
["binance-futures","SOLUSDT",1757116806799,259.53,203.25,203.24,833.62]
["binance-futures","SOLUSDT",1757116806848,262.45,203.25,203.24,833.62]
["binance-futures","SOLUSDT",1757116806901,264.5,203.25,203.24,833.62]
["binance-futures","SOLUSDT",1757116806961,267.92,203.25,203.24,833.62]
["binance-futures","SOLUSDT",1757116807006,267.92,203.25,203.24,833.49]
["binance-futures","SOLUSDT",1757116807118,267.95,203.25,203.24,833.49]
["binance-futures","SOLUSDT",1757116807163,244.17,203.25,203.24,833.49]
["binance-futures","SOLUSDT",1757116807279,244.28,203.25,203.24,833.49]
["binance-futures","SOLUSDT",1757116807344,425.79,203.25,203.24,740.49]
["binance-futures","SOLUSDT",1757116807450,425.79,203.25,203.24,549.55]
["binance-futures","SOLUSDT",1757116807507,430.49,203.25,203.24,549.4]
["binance-futures","SOLUSDT",1757116807556,431.33,203.25,203.24,549.4]
["binance-futures","SOLUSDT",1757116807628,423.56,203.25,203.24,549.34]
["binance-futures","SOLUSDT",1757116807677,423.56,203.25,203.24,544.74]
["binance-futures","SOLUSDT",1757116807730,639.25,203.25,203.24,36.9]
["binance-futures","SOLUSDT",1757116807781,639.73,203.25,203.24,36.9]
["binance-futures","SOLUSDT",1757116807827,640.16,203.25,203.24,36.8]
["binance-futures","SOLUSDT",1757116807888,640.16,203.25,203.24,35.95]
["binance-futures","SOLUSDT",1757116807981,630.29,203.25,203.24,36.0]
["binance-futures","SOLUSDT",1757116808040,630.32,203.25,203.24,93.54]
["binance-futures","SOLUSDT",1757116808098,514.77,203.25,203.24,195.78]
["binance-futures","SOLUSDT",1757116808151,134.96,203.27,203.26,1295.38]
["binance-futures","SOLUSDT",1757116808202,70.9,203.27,203.26,1288.96]
["binance-futures","SOLUSDT",1757116808253,197.73,203.27,203.26,1180.49]
["binance-futures","SOLUSDT",1757116808303,96.47,203.27,203.26,1174.8]
["binance-futures","SOLUSDT",1757116808349,96.56,203.27,203.26,1174.89]
["binance-futures","SOLUSDT",1757116808409,170.16,203.28,203.27,1192.38]
["binance-futures","SOLUSDT",1757116808461,244.15,203.28,203.27,1100.8]
["binance-futures","SOLUSDT",1757116808511,351.63,203.28,203.27,1078.85]
["binance-futures","SOLUSDT",1757116808564,351.69,203.28,203.27,1078.85]
["binance-futures","SOLUSDT",1757116808596,359.12,203.28,203.27,1078.85]
["binance-futures","SOLUSDT",1757116808655,359.12,203.28,203.27,1078.05]
["binance-futures","SOLUSDT",1757116808720,359.2,203.28,203.27,1078.05]
["binance-futures","SOLUSDT",1757116808770,359.25,203.28,203.27,1078.05]
["binance-futures","SOLUSDT",1757116808824,357.13,203.28,203.27,1078.17]
["binance-futures","SOLUSDT",1757116808876,265.13,203.28,203.27,1078.14]
["binance-futures","SOLUSDT",1757116808925,298.9,203.28,203.27,1078.14]
["binance-futures","SOLUSDT",1757116808964,299.0,203.28,203.27,1078.14]
["binance-futures","SOLUSDT",1757116809033,299.0,203.28,203.27,1078.04]
["binance-futures","SOLUSDT",1757116809078,299.0,203.28,203.27,1077.99]
["binance-futures","SOLUSDT",1757116809137,299.08,203.28,203.27,1077.89]
["binance-futures","SOLUSDT",1757116809261,299.11,203.28,203.27,1077.79]
["binance-futures","SOLUSDT",1757116809356,298.98,203.28,203.27,1077.79]
["binance-futures","SOLUSDT",1757116809417,298.98,203.28,203.27,1077.4]
["binance-futures","SOLUSDT",1757116809529,125.17,203.28,203.27,1073.2]
["binance-futures","SOLUSDT",1757116809582,125.17,203.28,203.27,1071.24]
["binance-futures","SOLUSDT",1757116809638,119.41,203.28,203.27,1135.25]
["binance-futures","SOLUSDT",1757116809686,125.31,203.28,203.27,1060.13]
["binance-futures","SOLUSDT",1757116809744,232.77,203.28,203.27,1060.13]
["binance-futures","SOLUSDT",1757116809850,232.77,203.28,203.27,1058.21]
["binance-futures","SOLUSDT",1757116809967,136.29,203.28,203.27,1058.27]
["binance-futures","SOLUSDT",1757116810028,136.32,203.28,203.27,1058.4]
["binance-futures","SOLUSDT",1757116810076,236.55,203.28,203.27,1043.04]
["binance-futures","SOLUSDT",1757116810184,236.67,203.28,203.27,1043.04]
["binance-futures","SOLUSDT",1757116810225,236.67,203.28,203.27,1035.45]
["binance-futures","SOLUSDT",1757116810259,236.74,203.28,203.27,1035.95]
["binance-futures","SOLUSDT",1757116810339,236.77,203.28,203.27,1035.98]
["binance-futures","SOLUSDT",1757116810429,236.69,203.28,203.27,1030.92]
["binance-futures","SOLUSDT",1757116810526,241.27,203.28,203.27,1030.92]
["binance-futures","SOLUSDT",1757116810581,239.09,203.28,203.27,1032.65]
["binance-futures","SOLUSDT",1757116810621,239.09,203.28,203.27,1032.57]
["binance-futures","SOLUSDT",1757116810668,239.17,203.28,203.27,1032.32]
["binance-futures","SOLUSDT",1757116810744,239.17,203.28,203.27,1027.85]
["binance-futures","SOLUSDT",1757116810792,249.26,203.28,203.27,1024.91]
["binance-futures","SOLUSDT",1757116810851,358.13,203.28,203.27,807.16]
["binance-futures","SOLUSDT",1757116810895,388.46,203.28,203.27,500.66]
["binance-futures","SOLUSDT",1757116810943,388.46,203.28,203.27,635.84]
["binance-futures","SOLUSDT",1757116811011,351.26,203.28,203.27,636.17]
["binance-futures","SOLUSDT",1757116811060,261.4,203.28,203.27,634.56]
["binance-futures","SOLUSDT",1757116811116,261.25,203.28,203.27,634.56]
["binance-futures","SOLUSDT",1757116811167,261.3,203.28,203.27,634.56]
["binance-futures","SOLUSDT",1757116811234,261.45,203.28,203.27,634.64]
["binance-futures","SOLUSDT",1757116811296,261.45,203.28,203.27,630.49]
["binance-futures","SOLUSDT",1757116811343,261.6,203.28,203.27,629.99]
["binance-futures","SOLUSDT",1757116811500,251.51,203.28,203.27,630.02]
["binance-futures","SOLUSDT",1757116811559,251.43,203.28,203.27,627.64]
["binance-futures","SOLUSDT",1757116811609,261.55,203.28,203.27,443.78]
["binance-futures","SOLUSDT",1757116811715,261.77,203.28,203.27,577.58]
["binance-futures","SOLUSDT",1757116811769,244.23,203.28,203.27,580.0]
["binance-futures","SOLUSDT",1757116811818,250.4,203.28,203.27,577.45]
["binance-futures","SOLUSDT",1757116811871,250.48,203.28,203.27,575.46]
["binance-futures","SOLUSDT",1757116811921,250.48,203.28,203.27,575.36]
["binance-futures","SOLUSDT",1757116811989,250.48,203.28,203.27,570.45]
["binance-futures","SOLUSDT",1757116812099,248.57,203.28,203.27,568.64]
["binance-futures","SOLUSDT",1757116812136,257.57,203.28,203.27,567.69]
["binance-futures","SOLUSDT",1757116812206,257.57,203.28,203.27,572.42]
["binance-futures","SOLUSDT",1757116812251,238.46,203.28,203.27,591.07]
["binance-futures","SOLUSDT",1757116812360,238.53,203.28,203.27,587.73]
["binance-futures","SOLUSDT",1757116812415,238.53,203.28,203.27,583.0]
["binance-futures","SOLUSDT",1757116812464,238.53,203.28,203.27,581.96]
["binance-futures","SOLUSDT",1757116812531,238.29,203.28,203.27,581.93]
["binance-futures","SOLUSDT",1757116812581,248.38,203.28,203.27,579.3]
["binance-futures","SOLUSDT",1757116812636,248.38,203.28,203.27,578.52]
["binance-futures","SOLUSDT",1757116812690,248.38,203.28,203.27,578.45]
["binance-futures","SOLUSDT",1757116812753,248.38,203.28,203.27,575.93]
["binance-futures","SOLUSDT",1757116812808,248.38,203.28,203.27,575.55]
["binance-futures","SOLUSDT",1757116812857,248.38,203.28,203.27,574.95]
["binance-futures","SOLUSDT",1757116812905,248.38,203.28,203.27,570.48]
["binance-futures","SOLUSDT",1757116812969,148.88,203.28,203.27,832.54]
["binance-futures","SOLUSDT",1757116813019,148.85,203.28,203.27,700.7]
["binance-futures","SOLUSDT",1757116813074,154.69,203.28,203.27,618.87]
["binance-futures","SOLUSDT",1757116813123,154.7,203.28,203.27,624.85]
["binance-futures","SOLUSDT",1757116813168,154.65,203.28,203.27,624.85]
["binance-futures","SOLUSDT",1757116813209,154.69,203.28,203.27,624.81]
["binance-futures","SOLUSDT",1757116813278,154.13,203.28,203.27,624.75]
["binance-futures","SOLUSDT",1757116813323,154.38,203.28,203.27,657.55]
["binance-futures","SOLUSDT",1757116813368,154.38,203.28,203.27,657.51]
["binance-futures","SOLUSDT",1757116813438,153.68,203.28,203.27,657.51]
["binance-futures","SOLUSDT",1757116813487,153.68,203.28,203.27,655.5]
["binance-futures","SOLUSDT",1757116813596,153.83,203.28,203.27,655.5]
["binance-futures","SOLUSDT",1757116813640,153.83,203.28,203.27,655.4]
["binance-futures","SOLUSDT",1757116813702,153.83,203.28,203.27,661.02]
["binance-futures","SOLUSDT",1757116813753,153.83,203.28,203.27,651.06]
["binance-futures","SOLUSDT",1757116813868,164.85,203.28,203.27,642.37]
["binance-futures","SOLUSDT",1757116814028,164.85,203.28,203.27,642.32]
["binance-futures","SOLUSDT",1757116814135,164.85,203.28,203.27,642.37]
["binance-futures","SOLUSDT",1757116814206,146.86,203.28,203.27,648.02]
["binance-futures","SOLUSDT",1757116814241,146.82,203.28,203.27,642.48]
["binance-futures","SOLUSDT",1757116814306,146.78,203.28,203.27,712.54]
["binance-futures","SOLUSDT",1757116814411,146.78,203.28,203.27,642.48]
["binance-futures","SOLUSDT",1757116814452,146.78,203.28,203.27,642.2]
["binance-futures","SOLUSDT",1757116814514,146.78,203.28,203.27,643.78]
["binance-futures","SOLUSDT",1757116814566,146.78,203.28,203.27,643.74]
["binance-futures","SOLUSDT",1757116814629,135.8,203.28,203.27,710.64]
["binance-futures","SOLUSDT",1757116814690,135.8,203.28,203.27,710.16]
["binance-futures","SOLUSDT",1757116814778,135.87,203.28,203.27,710.16]
["binance-futures","SOLUSDT",1757116814844,152.63,203.28,203.27,641.57]
["binance-futures","SOLUSDT",1757116814931,152.71,203.28,203.27,641.57]
["binance-futures","SOLUSDT",1757116815013,163.77,203.28,203.27,641.08]
["binance-futures","SOLUSDT",1757116815063,163.77,203.28,203.27,641.05]
["binance-futures","SOLUSDT",1757116815112,163.8,203.28,203.27,641.05]
["binance-futures","SOLUSDT",1757116815172,163.8,203.28,203.27,641.09]
["binance-futures","SOLUSDT",1757116815224,157.88,203.28,203.27,641.09]
["binance-futures","SOLUSDT",1757116815279,161.36,203.28,203.27,640.6]
["binance-futures","SOLUSDT",1757116815334,176.13,203.28,203.27,865.96]
["binance-futures","SOLUSDT",1757116815387,166.13,203.28,203.27,867.28]
["binance-futures","SOLUSDT",1757116815438,166.13,203.28,203.27,865.78]
["binance-futures","SOLUSDT",1757116815506,166.13,203.28,203.27,865.29]
["binance-futures","SOLUSDT",1757116815567,166.13,203.28,203.27,777.87]
["binance-futures","SOLUSDT",1757116815618,158.61,203.28,203.27,791.14]
["binance-futures","SOLUSDT",1757116815667,158.7,203.28,203.27,792.72]
["binance-futures","SOLUSDT",1757116815729,158.7,203.28,203.27,885.69]
["binance-futures","SOLUSDT",1757116815774,158.7,203.28,203.27,790.62]
["binance-futures","SOLUSDT",1757116815835,158.7,203.28,203.27,792.2]
["binance-futures","SOLUSDT",1757116815888,158.7,203.28,203.27,790.87]
["binance-futures","SOLUSDT",1757116815937,158.74,203.28,203.27,870.87]
["binance-futures","SOLUSDT",1757116815979,158.67,203.28,203.27,870.83]
["binance-futures","SOLUSDT",1757116816037,158.64,203.28,203.27,870.31]
["binance-futures","SOLUSDT",1757116816076,158.64,203.28,203.27,906.0]
["binance-futures","SOLUSDT",1757116816148,158.5,203.28,203.27,906.0]
["binance-futures","SOLUSDT",1757116816200,158.5,203.28,203.27,905.13]
["binance-futures","SOLUSDT",1757116816250,158.5,203.28,203.27,904.96]
["binance-futures","SOLUSDT",1757116816303,158.47,203.28,203.27,904.09]
["binance-futures","SOLUSDT",1757116816352,158.44,203.28,203.27,902.86]
["binance-futures","SOLUSDT",1757116816469,53.7,203.29,203.28,1970.59]
["binance-futures","SOLUSDT",1757116816522,42.35,203.29,203.28,1843.66]
["binance-futures","SOLUSDT",1757116816566,66.82,203.29,203.28,1843.81]
["binance-futures","SOLUSDT",1757116816624,264.48,203.29,203.28,1812.48]
["binance-futures","SOLUSDT",1757116816674,304.96,203.29,203.28,1812.01]
["binance-futures","SOLUSDT",1757116816726,305.05,203.29,203.28,1812.01]
["binance-futures","SOLUSDT",1757116816794,305.05,203.29,203.28,1543.99]
["binance-futures","SOLUSDT",1757116816848,297.62,203.29,203.28,1525.66]
["binance-futures","SOLUSDT",1757116816895,297.54,203.29,203.28,1594.4]
["binance-futures","SOLUSDT",1757116816955,297.54,203.29,203.28,1593.91]
["binance-futures","SOLUSDT",1757116817114,297.72,203.29,203.28,1593.91]
["binance-futures","SOLUSDT",1757116817156,297.67,203.29,203.28,1475.01]
["binance-futures","SOLUSDT",1757116817219,297.67,203.29,203.28,1474.91]
["binance-futures","SOLUSDT",1757116817330,297.7,203.29,203.28,1474.94]
["binance-futures","SOLUSDT",1757116817359,309.33,203.29,203.28,1474.94]
["binance-futures","SOLUSDT",1757116817479,309.33,203.29,203.28,1478.94]
["binance-futures","SOLUSDT",1757116817541,340.2,203.29,203.28,520.16]
["binance-futures","SOLUSDT",1757116817591,458.8,203.29,203.28,273.21]
["binance-futures","SOLUSDT",1757116817638,344.61,203.29,203.28,330.74]
["binance-futures","SOLUSDT",1757116817693,335.61,203.29,203.28,330.74]
["binance-futures","SOLUSDT",1757116817730,325.46,203.29,203.28,465.99]
["binance-futures","SOLUSDT",1757116817762,325.53,203.29,203.28,465.99]
["binance-futures","SOLUSDT",1757116817850,412.53,203.29,203.28,442.32]
["binance-futures","SOLUSDT",1757116817905,412.59,203.29,203.28,210.71]
["binance-futures","SOLUSDT",1757116817948,412.59,203.29,203.28,200.95]
["binance-futures","SOLUSDT",1757116818014,412.59,203.29,203.28,200.91]
["binance-futures","SOLUSDT",1757116818063,492.47,203.29,203.28,143.33]
["binance-futures","SOLUSDT",1757116818215,584.39,203.29,203.28,110.45]
["binance-futures","SOLUSDT",1757116818268,584.13,203.29,203.28,110.45]
["binance-futures","SOLUSDT",1757116818325,505.5,203.29,203.28,212.64]
["binance-futures","SOLUSDT",1757116818376,487.07,203.29,203.28,270.27]
["binance-futures","SOLUSDT",1757116818437,400.07,203.29,203.28,266.76]
["binance-futures","SOLUSDT",1757116818488,346.39,203.29,203.28,401.97]
["binance-futures","SOLUSDT",1757116818510,346.18,203.29,203.28,402.11]
["binance-futures","SOLUSDT",1757116818647,346.1,203.29,203.28,402.11]
["binance-futures","SOLUSDT",1757116818838,346.18,203.29,203.28,266.9]
["binance-futures","SOLUSDT",1757116818902,346.18,203.29,203.28,266.83]
["binance-futures","SOLUSDT",1757116818948,439.58,203.29,203.28,266.73]
["binance-futures","SOLUSDT",1757116819010,439.65,203.29,203.28,222.77]
["binance-futures","SOLUSDT",1757116819023,439.65,203.29,203.28,230.88]
["binance-futures","SOLUSDT",1757116819094,439.62,203.29,203.28,230.88]
["binance-futures","SOLUSDT",1757116819225,349.62,203.29,203.28,275.37]
["binance-futures","SOLUSDT",1757116819269,348.54,203.29,203.28,275.37]
["binance-futures","SOLUSDT",1757116819326,348.48,203.29,203.28,410.58]
["binance-futures","SOLUSDT",1757116819383,349.03,203.29,203.28,410.58]
["binance-futures","SOLUSDT",1757116819444,349.11,203.29,203.28,395.94]
["binance-futures","SOLUSDT",1757116819450,349.11,203.29,203.28,410.58]
["binance-futures","SOLUSDT",1757116819551,327.24,203.29,203.28,410.64]
["binance-futures","SOLUSDT",1757116819599,327.24,203.29,203.28,275.43]
["binance-futures","SOLUSDT",1757116819656,327.24,203.29,203.28,530.79]
["binance-futures","SOLUSDT",1757116819757,327.16,203.29,203.28,530.75]
["binance-futures","SOLUSDT",1757116819938,327.16,203.29,203.28,530.78]
["binance-futures","SOLUSDT",1757116820046,327.16,203.29,203.28,516.1]
["binance-futures","SOLUSDT",1757116820099,327.16,203.29,203.28,516.15]
["binance-futures","SOLUSDT",1757116820191,327.09,203.29,203.28,530.83]
["binance-futures","SOLUSDT",1757116820239,327.09,203.29,203.28,530.85]
["binance-futures","SOLUSDT",1757116820296,327.08,203.29,203.28,530.85]
["binance-futures","SOLUSDT",1757116820345,352.14,203.29,203.28,530.85]
["binance-futures","SOLUSDT",1757116820396,406.83,203.29,203.28,530.85]
["binance-futures","SOLUSDT",1757116820573,406.83,203.29,203.28,530.64]
["binance-futures","SOLUSDT",1757116820646,407.05,203.29,203.28,530.64]
["binance-futures","SOLUSDT",1757116820691,407.05,203.29,203.28,528.13]
["binance-futures","SOLUSDT",1757116820760,407.09,203.29,203.28,526.51]
["binance-futures","SOLUSDT",1757116820811,407.09,203.29,203.28,526.35]
["binance-futures","SOLUSDT",1757116820946,407.17,203.29,203.28,526.35]
["binance-futures","SOLUSDT",1757116821000,407.17,203.29,203.28,526.32]
["binance-futures","SOLUSDT",1757116821119,407.18,203.29,203.28,526.32]
["binance-futures","SOLUSDT",1757116821160,408.67,203.29,203.28,526.32]
["binance-futures","SOLUSDT",1757116821352,408.59,203.29,203.28,526.32]
["binance-futures","SOLUSDT",1757116821409,409.49,203.29,203.28,526.46]
["binance-futures","SOLUSDT",1757116821578,409.57,203.29,203.28,526.46]
["binance-futures","SOLUSDT",1757116821666,4814.06,203.3,203.29,733.95]
["binance-futures","SOLUSDT",1757116821717,4814.06,203.3,203.29,738.04]
["binance-futures","SOLUSDT",1757116821770,4821.36,203.3,203.29,655.05]
["binance-futures","SOLUSDT",1757116821869,4821.36,203.3,203.29,699.68]
["binance-futures","SOLUSDT",1757116821926,4874.26,203.3,203.29,699.68]
["binance-futures","SOLUSDT",1757116821976,4874.26,203.3,203.29,694.81]
["binance-futures","SOLUSDT",1757116822028,4874.41,203.3,203.29,693.34]
["binance-futures","SOLUSDT",1757116822063,4874.41,203.3,203.29,693.39]
["binance-futures","SOLUSDT",1757116822138,4875.75,203.3,203.29,693.39]
["binance-futures","SOLUSDT",1757116822251,4875.78,203.3,203.29,697.42]
["binance-futures","SOLUSDT",1757116822301,4875.81,203.3,203.29,695.49]
["binance-futures","SOLUSDT",1757116822358,4876.05,203.3,203.29,695.52]
["binance-futures","SOLUSDT",1757116822444,4876.05,203.3,203.29,695.61]
["binance-futures","SOLUSDT",1757116822516,4880.88,203.3,203.29,695.57]
["binance-futures","SOLUSDT",1757116822556,4880.88,203.3,203.29,695.54]
["binance-futures","SOLUSDT",1757116822615,4880.88,203.3,203.29,695.67]
["binance-futures","SOLUSDT",1757116822670,4875.21,203.3,203.29,695.67]
["binance-futures","SOLUSDT",1757116822779,4875.21,203.3,203.29,682.76]
["binance-futures","SOLUSDT",1757116822836,4875.21,203.3,203.29,695.67]
["binance-futures","SOLUSDT",1757116822879,4875.21,203.3,203.29,695.64]
["binance-futures","SOLUSDT",1757116822974,4875.32,203.3,203.29,695.64]
["binance-futures","SOLUSDT",1757116823026,4875.32,203.3,203.29,695.61]
["binance-futures","SOLUSDT",1757116823125,4887.41,203.3,203.29,693.68]
["binance-futures","SOLUSDT",1757116823180,4887.76,203.3,203.29,693.68]
["binance-futures","SOLUSDT",1757116823228,4887.76,203.3,203.29,606.55]
["binance-futures","SOLUSDT",1757116823280,4897.62,203.3,203.29,607.42]
["binance-futures","SOLUSDT",1757116823321,4887.76,203.3,203.29,703.82]
["binance-futures","SOLUSDT",1757116823388,4880.86,203.3,203.29,703.82]
["binance-futures","SOLUSDT",1757116823433,4881.3,203.3,203.29,703.73]
["binance-futures","SOLUSDT",1757116823606,4881.3,203.3,203.29,692.16]
["binance-futures","SOLUSDT",1757116823648,4882.35,203.3,203.29,692.16]
["binance-futures","SOLUSDT",1757116823732,4882.35,203.3,203.29,692.05]
["binance-futures","SOLUSDT",1757116823812,4882.35,203.3,203.29,692.14]
["binance-futures","SOLUSDT",1757116823879,4882.35,203.3,203.29,692.1]
["binance-futures","SOLUSDT",1757116823946,4882.35,203.3,203.29,690.14]
["binance-futures","SOLUSDT",1757116823993,4882.35,203.3,203.29,689.12]
["binance-futures","SOLUSDT",1757116824063,4882.35,203.3,203.29,689.13]
["binance-futures","SOLUSDT",1757116824235,4950.83,203.3,203.29,624.59]
["binance-futures","SOLUSDT",1757116824320,4882.36,203.3,203.29,624.64]
["binance-futures","SOLUSDT",1757116824397,4826.33,203.3,203.29,624.64]
["binance-futures","SOLUSDT",1757116824442,4826.32,203.3,203.29,624.55]
["binance-futures","SOLUSDT",1757116824696,4826.32,203.3,203.29,622.59]
["binance-futures","SOLUSDT",1757116824875,4943.96,203.3,203.29,99.24]
["binance-futures","SOLUSDT",1757116824938,1284.85,203.28,203.27,72.7]
["binance-futures","SOLUSDT",1757116824989,924.73,203.26,203.25,130.88]
["binance-futures","SOLUSDT",1757116825039,1001.02,203.26,203.25,336.05]
["binance-futures","SOLUSDT",1757116825091,913.47,203.26,203.25,418.05]
["binance-futures","SOLUSDT",1757116825138,913.57,203.26,203.25,418.05]
["binance-futures","SOLUSDT",1757116825193,908.77,203.26,203.25,418.05]
["binance-futures","SOLUSDT",1757116825300,916.2,203.26,203.25,418.05]
["binance-futures","SOLUSDT",1757116825331,872.8,203.26,203.25,418.05]
["binance-futures","SOLUSDT",1757116825397,872.8,203.26,203.25,418.01]
["binance-futures","SOLUSDT",1757116825506,873.23,203.26,203.25,418.01]
["binance-futures","SOLUSDT",1757116825560,873.2,203.26,203.25,418.04]
["binance-futures","SOLUSDT",1757116825613,874.25,203.26,203.25,336.18]
["binance-futures","SOLUSDT",1757116825658,874.25,203.26,203.25,350.06]
["binance-futures","SOLUSDT",1757116825769,866.26,203.26,203.25,350.02]
["binance-futures","SOLUSDT",1757116825984,860.86,203.26,203.25,431.02]
["binance-futures","SOLUSDT",1757116826025,875.62,203.26,203.25,431.07]
["binance-futures","SOLUSDT",1757116826098,875.82,203.26,203.25,431.07]
["binance-futures","SOLUSDT",1757116826145,875.34,203.26,203.25,431.07]
["binance-futures","SOLUSDT",1757116826202,875.34,203.26,203.25,349.81]
["binance-futures","SOLUSDT",1757116826232,875.34,203.26,203.25,349.82]
["binance-futures","SOLUSDT",1757116826519,875.36,203.26,203.25,349.82]
["binance-futures","SOLUSDT",1757116826628,875.36,203.26,203.25,341.24]
["binance-futures","SOLUSDT",1757116826748,875.39,203.26,203.25,341.24]
["binance-futures","SOLUSDT",1757116826810,875.39,203.26,203.25,342.85]
["binance-futures","SOLUSDT",1757116827073,875.39,203.26,203.25,342.75]
["binance-futures","SOLUSDT",1757116827123,875.39,203.26,203.25,342.71]
["binance-futures","SOLUSDT",1757116827224,875.39,203.26,203.25,246.31]
["binance-futures","SOLUSDT",1757116827353,872.39,203.26,203.25,146.27]
["binance-futures","SOLUSDT",1757116827408,872.39,203.26,203.25,146.42]
["binance-futures","SOLUSDT",1757116827456,872.39,203.26,203.25,146.39]
["binance-futures","SOLUSDT",1757116827515,871.94,203.26,203.25,146.39]
["binance-futures","SOLUSDT",1757116827556,873.19,203.26,203.25,140.55]
["binance-futures","SOLUSDT",1757116827672,873.19,203.26,203.25,242.79]
["binance-futures","SOLUSDT",1757116827723,873.19,203.26,203.25,146.36]
["binance-futures","SOLUSDT",1757116827778,873.19,203.26,203.25,242.81]
["binance-futures","SOLUSDT",1757116827829,873.19,203.26,203.25,242.9]
["binance-futures","SOLUSDT",1757116827933,873.19,203.26,203.25,242.95]
["binance-futures","SOLUSDT",1757116828044,919.9,203.26,203.25,243.83]
["binance-futures","SOLUSDT",1757116828090,919.9,203.26,203.25,246.54]
["binance-futures","SOLUSDT",1757116828160,919.9,203.26,203.25,246.82]
["binance-futures","SOLUSDT",1757116828390,919.9,203.26,203.25,246.78]
["binance-futures","SOLUSDT",1757116828546,927.1,203.26,203.25,238.57]
["binance-futures","SOLUSDT",1757116828610,925.93,203.26,203.25,238.66]
["binance-futures","SOLUSDT",1757116828659,923.96,203.26,203.25,327.78]
["binance-futures","SOLUSDT",1757116828715,923.86,203.26,203.25,327.68]
["binance-futures","SOLUSDT",1757116828768,414.76,203.26,203.25,742.4]
["binance-futures","SOLUSDT",1757116828813,372.96,203.26,203.25,742.4]
["binance-futures","SOLUSDT",1757116828925,372.96,203.26,203.25,736.75]
["binance-futures","SOLUSDT",1757116828968,372.92,203.26,203.25,736.7]
["binance-futures","SOLUSDT",1757116829186,372.92,203.26,203.25,700.63]
["binance-futures","SOLUSDT",1757116829227,373.03,203.26,203.25,714.98]
["binance-futures","SOLUSDT",1757116829299,374.5,203.26,203.25,714.98]
["binance-futures","SOLUSDT",1757116829342,374.5,203.26,203.25,625.98]
["binance-futures","SOLUSDT",1757116829405,364.5,203.26,203.25,694.17]
["binance-futures","SOLUSDT",1757116829420,364.5,203.26,203.25,708.23]
["binance-futures","SOLUSDT",1757116829666,364.43,203.26,203.25,708.18]
["binance-futures","SOLUSDT",1757116829715,364.43,203.26,203.25,701.79]
["binance-futures","SOLUSDT",1757116829830,363.43,203.26,203.25,701.93]
["binance-futures","SOLUSDT",1757116829882,363.43,203.26,203.25,701.89]
["binance-futures","SOLUSDT",1757116829933,404.09,203.26,203.25,701.94]
["binance-futures","SOLUSDT",1757116830093,404.09,203.26,203.25,701.97]
["binance-futures","SOLUSDT",1757116830130,408.09,203.26,203.25,701.97]
["binance-futures","SOLUSDT",1757116830259,405.72,203.26,203.25,674.28]
["binance-futures","SOLUSDT",1757116830334,405.72,203.26,203.25,671.53]
["binance-futures","SOLUSDT",1757116830417,405.8,203.26,203.25,671.39]
["binance-futures","SOLUSDT",1757116830463,415.43,203.26,203.25,683.05]
["binance-futures","SOLUSDT",1757116830519,415.15,203.26,203.25,683.45]
["binance-futures","SOLUSDT",1757116830649,645.89,203.26,203.25,142.33]
["binance-futures","SOLUSDT",1757116830701,226.3,203.26,203.25,258.8]
["binance-futures","SOLUSDT",1757116830741,226.3,203.26,203.25,392.96]
["binance-futures","SOLUSDT",1757116830803,226.99,203.26,203.25,393.05]
["binance-futures","SOLUSDT",1757116830844,320.99,203.26,203.25,200.0]
["binance-futures","SOLUSDT",1757116830906,284.33,203.26,203.25,341.07]
["binance-futures","SOLUSDT",1757116830970,373.89,203.26,203.25,205.84]
["binance-futures","SOLUSDT",1757116831009,284.98,203.26,203.25,342.16]
["binance-futures","SOLUSDT",1757116831071,374.29,203.26,203.25,201.09]
["binance-futures","SOLUSDT",1757116831180,363.54,203.26,203.25,342.16]
["binance-futures","SOLUSDT",1757116831221,365.54,203.26,203.25,206.84]
["binance-futures","SOLUSDT",1757116831285,285.16,203.26,203.25,206.93]
["binance-futures","SOLUSDT",1757116831325,285.25,203.26,203.25,342.16]
["binance-futures","SOLUSDT",1757116831364,276.25,203.26,203.25,342.13]
["binance-futures","SOLUSDT",1757116831485,277.0,203.26,203.25,342.13]
["binance-futures","SOLUSDT",1757116831539,302.12,203.26,203.25,206.9]
["binance-futures","SOLUSDT",1757116831609,302.12,203.26,203.25,206.76]
["binance-futures","SOLUSDT",1757116831661,302.12,203.26,203.25,206.73]
["binance-futures","SOLUSDT",1757116831770,302.27,203.26,203.25,206.73]
["binance-futures","SOLUSDT",1757116831803,292.07,203.26,203.25,351.33]
["binance-futures","SOLUSDT",1757116831921,218.5,203.26,203.25,350.34]
["binance-futures","SOLUSDT",1757116831945,209.5,203.26,203.25,360.17]
["binance-futures","SOLUSDT",1757116832016,197.16,203.26,203.25,355.41]
["binance-futures","SOLUSDT",1757116832076,188.16,203.26,203.25,355.41]
["binance-futures","SOLUSDT",1757116832190,186.75,203.26,203.25,355.68]
["binance-futures","SOLUSDT",1757116832236,186.75,203.26,203.25,355.78]
["binance-futures","SOLUSDT",1757116832297,186.82,203.26,203.25,354.24]
["binance-futures","SOLUSDT",1757116832450,195.82,203.26,203.25,354.24]
["binance-futures","SOLUSDT",1757116832598,196.06,203.26,203.25,354.12]
["binance-futures","SOLUSDT",1757116832713,189.66,203.26,203.25,354.12]
["binance-futures","SOLUSDT",1757116832807,180.66,203.26,203.25,354.02]
["binance-futures","SOLUSDT",1757116832868,182.7,203.26,203.25,354.02]
["binance-futures","SOLUSDT",1757116832977,323.12,203.26,203.25,330.08]
["binance-futures","SOLUSDT",1757116833009,304.79,203.26,203.25,185.02]
["binance-futures","SOLUSDT",1757116833061,365.76,203.26,203.25,185.02]
["binance-futures","SOLUSDT",1757116833117,365.81,203.26,203.25,185.02]
["binance-futures","SOLUSDT",1757116833162,365.81,203.26,203.25,184.98]
["binance-futures","SOLUSDT",1757116833239,365.81,203.26,203.25,184.93]
["binance-futures","SOLUSDT",1757116833293,373.32,203.26,203.25,196.56]
["binance-futures","SOLUSDT",1757116833398,373.32,203.26,203.25,196.71]
["binance-futures","SOLUSDT",1757116833453,373.32,203.26,203.25,196.82]
["binance-futures","SOLUSDT",1757116833591,373.24,203.26,203.25,196.82]
["binance-futures","SOLUSDT",1757116833644,364.4,203.26,203.25,196.82]
["binance-futures","SOLUSDT",1757116833678,295.92,203.26,203.25,196.82]
["binance-futures","SOLUSDT",1757116833821,297.39,203.26,203.25,196.82]
["binance-futures","SOLUSDT",1757116833927,297.39,203.26,203.25,196.87]
["binance-futures","SOLUSDT",1757116834039,297.39,203.26,203.25,196.76]
["binance-futures","SOLUSDT",1757116834217,297.39,203.26,203.25,197.22]
["binance-futures","SOLUSDT",1757116834255,217.07,203.26,203.25,335.71]
["binance-futures","SOLUSDT",1757116834300,217.15,203.26,203.25,335.71]
["binance-futures","SOLUSDT",1757116834426,247.0,203.26,203.25,332.49]
["binance-futures","SOLUSDT",1757116834465,247.0,203.26,203.25,323.08]
["binance-futures","SOLUSDT",1757116834532,279.8,203.26,203.25,187.85]
["binance-futures","SOLUSDT",1757116834576,279.8,203.26,203.25,187.82]
["binance-futures","SOLUSDT",1757116834626,279.8,203.26,203.25,187.94]
["binance-futures","SOLUSDT",1757116834762,279.8,203.26,203.25,187.9]
["binance-futures","SOLUSDT",1757116834917,294.56,203.26,203.25,187.9]
["binance-futures","SOLUSDT",1757116834991,285.56,203.26,203.25,187.9]
["binance-futures","SOLUSDT",1757116835027,316.4,203.26,203.25,187.9]
["binance-futures","SOLUSDT",1757116835138,315.04,203.26,203.25,187.9]
["binance-futures","SOLUSDT",1757116835189,315.04,203.26,203.25,185.9]
["binance-futures","SOLUSDT",1757116835305,315.07,203.26,203.25,185.93]
["binance-futures","SOLUSDT",1757116835347,315.12,203.26,203.25,185.9]
["binance-futures","SOLUSDT",1757116835408,315.12,203.26,203.25,185.87]
["binance-futures","SOLUSDT",1757116835513,311.37,203.26,203.25,185.87]
["binance-futures","SOLUSDT",1757116835549,311.37,203.26,203.25,185.71]
["binance-futures","SOLUSDT",1757116835619,311.02,203.26,203.25,185.71]
["binance-futures","SOLUSDT",1757116835668,311.15,203.26,203.25,185.71]
["binance-futures","SOLUSDT",1757116835728,311.15,203.26,203.25,185.06]
["binance-futures","SOLUSDT",1757116835855,311.1,203.26,203.25,184.98]
["binance-futures","SOLUSDT",1757116835915,311.18,203.26,203.25,185.03]
["binance-futures","SOLUSDT",1757116835964,311.1,203.26,203.25,185.03]
["binance-futures","SOLUSDT",1757116836013,311.0,203.26,203.25,184.98]
["binance-futures","SOLUSDT",1757116836131,311.45,203.26,203.25,184.98]
["binance-futures","SOLUSDT",1757116836183,311.45,203.26,203.25,208.68]
["binance-futures","SOLUSDT",1757116836234,304.02,203.26,203.25,222.11]
["binance-futures","SOLUSDT",1757116836280,304.01,203.26,203.25,357.34]
["binance-futures","SOLUSDT",1757116836333,296.68,203.26,203.25,357.34]
["binance-futures","SOLUSDT",1757116836394,296.65,203.26,203.25,359.47]
["binance-futures","SOLUSDT",1757116836435,297.0,203.26,203.25,359.63]
["binance-futures","SOLUSDT",1757116836483,297.0,203.26,203.25,359.59]
["binance-futures","SOLUSDT",1757116836605,289.44,203.26,203.25,359.59]
["binance-futures","SOLUSDT",1757116836622,314.03,203.26,203.25,359.59]
["binance-futures","SOLUSDT",1757116836713,321.54,203.26,203.25,224.36]
["binance-futures","SOLUSDT",1757116836803,414.54,203.26,203.25,224.36]
["binance-futures","SOLUSDT",1757116836872,414.54,203.26,203.25,224.2]
["binance-futures","SOLUSDT",1757116836971,414.54,203.26,203.25,223.9]
["binance-futures","SOLUSDT",1757116837035,414.54,203.26,203.25,223.33]
["binance-futures","SOLUSDT",1757116837093,1547.6,203.25,203.24,30.68]
["binance-futures","SOLUSDT",1757116837142,1547.92,203.25,203.24,30.68]
["binance-futures","SOLUSDT",1757116837196,1552.4,203.25,203.24,30.64]
["binance-futures","SOLUSDT",1757116837249,666.08,203.24,203.23,169.93]
["binance-futures","SOLUSDT",1757116837302,666.12,203.24,203.23,169.93]
["binance-futures","SOLUSDT",1757116837355,666.35,203.24,203.23,170.02]
["binance-futures","SOLUSDT",1757116837403,666.64,203.24,203.23,170.01]
["binance-futures","SOLUSDT",1757116837511,714.69,203.24,203.23,170.01]
["binance-futures","SOLUSDT",1757116837560,714.69,203.24,203.23,170.24]
["binance-futures","SOLUSDT",1757116837633,714.72,203.24,203.23,169.33]
["binance-futures","SOLUSDT",1757116837683,804.69,203.24,203.23,169.25]
["binance-futures","SOLUSDT",1757116837789,802.34,203.24,203.23,169.25]
["binance-futures","SOLUSDT",1757116837828,803.01,203.24,203.23,169.25]
["binance-futures","SOLUSDT",1757116837912,803.01,203.24,203.23,179.06]
["binance-futures","SOLUSDT",1757116837960,803.01,203.24,203.23,179.11]
["binance-futures","SOLUSDT",1757116838021,803.01,203.24,203.23,178.11]
["binance-futures","SOLUSDT",1757116838090,803.01,203.24,203.23,178.71]
["binance-futures","SOLUSDT",1757116838140,803.01,203.24,203.23,178.48]
["binance-futures","SOLUSDT",1757116838228,804.45,203.24,203.23,178.44]
["binance-futures","SOLUSDT",1757116838401,691.49,203.24,203.23,194.67]
["binance-futures","SOLUSDT",1757116838449,445.41,203.24,203.23,478.62]
["binance-futures","SOLUSDT",1757116838511,412.24,203.24,203.23,478.62]
["binance-futures","SOLUSDT",1757116838676,189.36,203.24,203.23,673.24]
["binance-futures","SOLUSDT",1757116838780,189.36,203.24,203.23,668.01]
["binance-futures","SOLUSDT",1757116838819,181.93,203.24,203.23,668.15]
["binance-futures","SOLUSDT",1757116838879,181.93,203.24,203.23,668.11]
["binance-futures","SOLUSDT",1757116838928,181.93,203.24,203.23,613.91]
["binance-futures","SOLUSDT",1757116838968,181.93,203.24,203.23,613.87]
["binance-futures","SOLUSDT",1757116839041,181.93,203.24,203.23,608.09]
["binance-futures","SOLUSDT",1757116839117,181.92,203.24,203.23,682.31]
["binance-futures","SOLUSDT",1757116839174,182.49,203.24,203.23,682.31]
["binance-futures","SOLUSDT",1757116839226,182.49,203.24,203.23,613.83]
["binance-futures","SOLUSDT",1757116839281,184.53,203.24,203.23,628.9]
["binance-futures","SOLUSDT",1757116839333,67.36,203.24,203.23,786.79]
["binance-futures","SOLUSDT",1757116839386,67.29,203.24,203.23,786.79]
["binance-futures","SOLUSDT",1757116839436,67.29,203.24,203.23,775.12]
["binance-futures","SOLUSDT",1757116839501,67.22,203.24,203.23,783.29]
["binance-futures","SOLUSDT",1757116839554,67.15,203.24,203.23,789.55]
["binance-futures","SOLUSDT",1757116839638,67.15,203.24,203.23,783.73]
["binance-futures","SOLUSDT",1757116839738,67.51,203.24,203.23,783.73]
["binance-futures","SOLUSDT",1757116839803,67.51,203.24,203.23,699.73]
["binance-futures","SOLUSDT",1757116839888,67.51,203.24,203.23,699.68]
["binance-futures","SOLUSDT",1757116839935,67.46,203.24,203.23,631.46]
["binance-futures","SOLUSDT",1757116840006,67.46,203.24,203.23,631.54]
["binance-futures","SOLUSDT",1757116840057,76.46,203.24,203.23,631.77]
["binance-futures","SOLUSDT",1757116840098,67.16,203.24,203.23,700.25]
["binance-futures","SOLUSDT",1757116840164,67.31,203.24,203.23,631.73]
["binance-futures","SOLUSDT",1757116840219,67.16,203.24,203.23,700.21]
["binance-futures","SOLUSDT",1757116840271,66.92,203.24,203.23,700.21]
["binance-futures","SOLUSDT",1757116840317,66.93,203.24,203.23,700.21]
["binance-futures","SOLUSDT",1757116840388,66.93,203.24,203.23,631.73]
["binance-futures","SOLUSDT",1757116840556,78.02,203.24,203.23,631.48]
["binance-futures","SOLUSDT",1757116840607,78.55,203.24,203.23,631.34]
["binance-futures","SOLUSDT",1757116840785,78.58,203.24,203.23,631.37]
["binance-futures","SOLUSDT",1757116840836,28.49,203.24,203.23,694.37]
["binance-futures","SOLUSDT",1757116840995,68.98,203.24,203.23,643.7]
["binance-futures","SOLUSDT",1757116841124,69.09,203.24,203.23,643.7]
["binance-futures","SOLUSDT",1757116841187,69.09,203.24,203.23,644.02]
["binance-futures","SOLUSDT",1757116841225,69.09,203.24,203.23,644.16]
["binance-futures","SOLUSDT",1757116841352,69.44,203.24,203.23,644.16]
["binance-futures","SOLUSDT",1757116841520,68.99,203.24,203.23,644.12]
["binance-futures","SOLUSDT",1757116841634,190.28,203.24,203.23,610.58]
["binance-futures","SOLUSDT",1757116841686,190.28,203.24,203.23,610.1]
["binance-futures","SOLUSDT",1757116841717,196.28,203.24,203.23,610.1]
["binance-futures","SOLUSDT",1757116841788,196.32,203.24,203.23,610.1]
["binance-futures","SOLUSDT",1757116841839,196.32,203.24,203.23,580.35]
["binance-futures","SOLUSDT",1757116841897,196.32,203.24,203.23,578.56]
["binance-futures","SOLUSDT",1757116841947,287.32,203.24,203.23,577.32]
["binance-futures","SOLUSDT",1757116841979,246.83,203.24,203.23,574.13]
["binance-futures","SOLUSDT",1757116842039,277.67,203.24,203.23,574.13]
["binance-futures","SOLUSDT",1757116842122,287.08,203.24,203.23,205.49]
["binance-futures","SOLUSDT",1757116842161,277.72,203.24,203.23,340.71]
["binance-futures","SOLUSDT",1757116842282,277.51,203.24,203.23,340.71]
["binance-futures","SOLUSDT",1757116842334,277.71,203.24,203.23,340.39]
["binance-futures","SOLUSDT",1757116842438,279.0,203.24,203.23,340.88]
["binance-futures","SOLUSDT",1757116842600,187.74,203.24,203.23,340.88]
["binance-futures","SOLUSDT",1757116842692,182.92,203.24,203.23,340.88]
["binance-futures","SOLUSDT",1757116842739,182.89,203.24,203.23,340.88]
["binance-futures","SOLUSDT",1757116842804,182.74,203.24,203.23,350.71]
["binance-futures","SOLUSDT",1757116842908,182.74,203.24,203.23,329.74]
["binance-futures","SOLUSDT",1757116842951,182.74,203.24,203.23,273.4]
["binance-futures","SOLUSDT",1757116843006,182.74,203.24,203.23,273.31]
["binance-futures","SOLUSDT",1757116843127,182.71,203.24,203.23,273.31]
["binance-futures","SOLUSDT",1757116843187,286.7,203.24,203.23,71.09]
["binance-futures","SOLUSDT",1757116843238,717.39,203.24,203.23,66.26]
["binance-futures","SOLUSDT",1757116843288,833.66,203.24,203.23,52.88]
["binance-futures","SOLUSDT",1757116843340,734.38,203.24,203.23,58.69]
["binance-futures","SOLUSDT",1757116843392,771.08,203.24,203.23,212.72]
["binance-futures","SOLUSDT",1757116843446,691.59,203.24,203.23,58.69]
["binance-futures","SOLUSDT",1757116843553,703.45,203.24,203.23,52.6]
["binance-futures","SOLUSDT",1757116843661,790.43,203.24,203.23,52.68]
["binance-futures","SOLUSDT",1757116843803,781.15,203.24,203.23,52.63]
["binance-futures","SOLUSDT",1757116843859,698.15,203.24,203.23,51.63]
["binance-futures","SOLUSDT",1757116843913,698.48,203.24,203.23,51.68]
["binance-futures","SOLUSDT",1757116844020,698.48,203.24,203.23,51.64]
["binance-futures","SOLUSDT",1757116844058,689.0,203.24,203.23,51.48]
["binance-futures","SOLUSDT",1757116844141,689.01,203.24,203.23,51.83]
["binance-futures","SOLUSDT",1757116844245,689.01,203.24,203.23,51.75]
["binance-futures","SOLUSDT",1757116844302,688.92,203.24,203.23,51.75]
["binance-futures","SOLUSDT",1757116844392,688.92,203.24,203.23,51.27]
["binance-futures","SOLUSDT",1757116844614,688.84,203.24,203.23,51.27]
["binance-futures","SOLUSDT",1757116844771,675.93,203.24,203.23,50.92]
["binance-futures","SOLUSDT",1757116844813,688.9,203.24,203.23,51.06]
["binance-futures","SOLUSDT",1757116844846,688.9,203.24,203.23,51.03]
["binance-futures","SOLUSDT",1757116844927,689.51,203.24,203.23,51.03]
["binance-futures","SOLUSDT",1757116844976,689.51,203.24,203.23,51.18]
["binance-futures","SOLUSDT",1757116845028,688.75,203.24,203.23,51.18]
["binance-futures","SOLUSDT",1757116845143,1053.78,203.23,203.22,6.76]
["binance-futures","SOLUSDT",1757116845239,1172.74,203.23,203.22,6.76]
["binance-futures","SOLUSDT",1757116845298,1185.78,203.23,203.22,6.85]
["binance-futures","SOLUSDT",1757116845344,1200.64,203.23,203.22,7.11]
["binance-futures","SOLUSDT",1757116845401,1208.55,203.23,203.22,7.11]
["binance-futures","SOLUSDT",1757116845453,1210.46,203.23,203.22,7.11]
["binance-futures","SOLUSDT",1757116845501,1201.59,203.23,203.22,7.11]
["binance-futures","SOLUSDT",1757116845717,1192.11,203.23,203.22,7.11]
["binance-futures","SOLUSDT",1757116845768,1210.61,203.22,203.21,70.36]
["binance-futures","SOLUSDT",1757116845822,1190.05,203.22,203.21,178.29]
["binance-futures","SOLUSDT",1757116845873,1192.05,203.22,203.21,178.38]
["binance-futures","SOLUSDT",1757116845925,1192.18,203.22,203.21,178.38]
["binance-futures","SOLUSDT",1757116845971,1192.18,203.22,203.21,172.6]
["binance-futures","SOLUSDT",1757116846033,1140.72,203.22,203.21,172.62]
["binance-futures","SOLUSDT",1757116846086,1084.33,203.22,203.21,252.62]
["binance-futures","SOLUSDT",1757116846139,1084.47,203.22,203.21,252.59]
["binance-futures","SOLUSDT",1757116846171,936.69,203.22,203.21,252.59]
["binance-futures","SOLUSDT",1757116846295,923.74,203.22,203.21,252.59]
["binance-futures","SOLUSDT",1757116846338,936.96,203.22,203.21,252.59]
["binance-futures","SOLUSDT",1757116846555,941.5,203.22,203.21,252.59]
["binance-futures","SOLUSDT",1757116846606,838.08,203.22,203.21,252.59]
["binance-futures","SOLUSDT",1757116846710,837.95,203.22,203.21,252.59]
["binance-futures","SOLUSDT",1757116846768,838.62,203.22,203.21,252.59]
["binance-futures","SOLUSDT",1757116846843,853.38,203.22,203.21,252.59]
["binance-futures","SOLUSDT",1757116846921,853.38,203.22,203.21,252.74]
["binance-futures","SOLUSDT",1757116846974,853.41,203.22,203.21,252.77]
["binance-futures","SOLUSDT",1757116847031,853.41,203.22,203.21,252.92]
["binance-futures","SOLUSDT",1757116847151,853.41,203.22,203.21,250.34]
["binance-futures","SOLUSDT",1757116847204,853.23,203.22,203.21,250.34]
["binance-futures","SOLUSDT",1757116847322,853.34,203.22,203.21,250.34]
["binance-futures","SOLUSDT",1757116847364,853.34,203.22,203.21,250.49]
["binance-futures","SOLUSDT",1757116847566,921.82,203.22,203.21,248.17]
["binance-futures","SOLUSDT",1757116847673,921.97,203.22,203.21,248.17]
["binance-futures","SOLUSDT",1757116847728,923.31,203.22,203.21,248.17]
["binance-futures","SOLUSDT",1757116847823,911.08,203.22,203.21,168.17]
["binance-futures","SOLUSDT",1757116847829,923.98,203.22,203.21,168.47]
["binance-futures","SOLUSDT",1757116848062,992.41,203.22,203.21,71.15]
["binance-futures","SOLUSDT",1757116848117,992.44,203.22,203.21,61.46]
["binance-futures","SOLUSDT",1757116848173,1198.11,203.21,203.2,229.06]
["binance-futures","SOLUSDT",1757116848224,980.39,203.21,203.2,229.03]
["binance-futures","SOLUSDT",1757116848273,864.5,203.21,203.2,229.03]
["binance-futures","SOLUSDT",1757116848327,864.69,203.21,203.2,243.95]
["binance-futures","SOLUSDT",1757116848377,878.25,203.21,203.2,243.95]
["binance-futures","SOLUSDT",1757116848433,878.64,203.21,203.2,243.95]
["binance-futures","SOLUSDT",1757116848485,877.81,203.21,203.2,243.95]
["binance-futures","SOLUSDT",1757116848546,877.81,203.21,203.2,229.65]
["binance-futures","SOLUSDT",1757116848604,859.44,203.21,203.2,230.38]
["binance-futures","SOLUSDT",1757116848665,850.44,203.21,203.2,230.38]
["binance-futures","SOLUSDT",1757116848716,787.1,203.21,203.2,345.56]
["binance-futures","SOLUSDT",1757116848780,406.48,203.21,203.2,480.85]
["binance-futures","SOLUSDT",1757116848831,406.48,203.21,203.2,503.78]
["binance-futures","SOLUSDT",1757116848880,406.46,203.21,203.2,504.02]
["binance-futures","SOLUSDT",1757116848935,406.36,203.21,203.2,504.17]
["binance-futures","SOLUSDT",1757116849036,406.99,203.21,203.2,465.42]
["binance-futures","SOLUSDT",1757116849087,437.83,203.21,203.2,462.39]
["binance-futures","SOLUSDT",1757116849205,437.09,203.21,203.2,462.39]
["binance-futures","SOLUSDT",1757116849251,437.95,203.21,203.2,462.39]
["binance-futures","SOLUSDT",1757116849288,437.98,203.21,203.2,461.49]
["binance-futures","SOLUSDT",1757116849373,437.25,203.21,203.2,461.49]
["binance-futures","SOLUSDT",1757116849434,368.78,203.21,203.2,461.52]
["binance-futures","SOLUSDT",1757116849540,369.53,203.21,203.2,455.89]
["binance-futures","SOLUSDT",1757116849590,369.56,203.21,203.2,455.89]
["binance-futures","SOLUSDT",1757116849652,369.56,203.21,203.2,444.23]
["binance-futures","SOLUSDT",1757116849709,369.56,203.21,203.2,444.38]
["binance-futures","SOLUSDT",1757116849813,369.56,203.21,203.2,444.53]
["binance-futures","SOLUSDT",1757116849930,369.56,203.21,203.2,444.61]
["binance-futures","SOLUSDT",1757116850121,369.56,203.21,203.2,450.39]
["binance-futures","SOLUSDT",1757116850229,274.47,203.21,203.2,647.73]
["binance-futures","SOLUSDT",1757116850277,104.88,203.21,203.2,649.31]
["binance-futures","SOLUSDT",1757116850388,52.88,203.21,203.2,649.34]
["binance-futures","SOLUSDT",1757116850450,65.03,203.21,203.2,646.64]
["binance-futures","SOLUSDT",1757116850562,65.03,203.21,203.2,713.0]
["binance-futures","SOLUSDT",1757116850658,65.03,203.21,203.2,574.52]
["binance-futures","SOLUSDT",1757116850721,121.07,203.23,203.22,1414.49]
["binance-futures","SOLUSDT",1757116850779,105.81,203.23,203.22,1334.44]
["binance-futures","SOLUSDT",1757116850831,165.37,203.23,203.22,1336.91]
["binance-futures","SOLUSDT",1757116850875,176.39,203.23,203.22,1309.96]
["binance-futures","SOLUSDT",1757116850924,176.48,203.23,203.22,1304.18]
["binance-futures","SOLUSDT",1757116851039,176.66,203.23,203.22,1180.49]
["binance-futures","SOLUSDT",1757116851149,176.63,203.23,203.22,1195.45]
["binance-futures","SOLUSDT",1757116851251,80.41,203.23,203.22,1195.5]
["binance-futures","SOLUSDT",1757116851309,69.69,203.23,203.22,1195.74]
["binance-futures","SOLUSDT",1757116851328,70.04,203.23,203.22,1195.74]
["binance-futures","SOLUSDT",1757116851409,70.15,203.23,203.22,1195.74]
["binance-futures","SOLUSDT",1757116851494,70.3,203.23,203.22,1199.36]
["binance-futures","SOLUSDT",1757116851655,70.3,203.23,203.22,1200.57]
["binance-futures","SOLUSDT",1757116851964,177.72,203.23,203.22,1188.17]
["binance-futures","SOLUSDT",1757116851995,177.72,203.23,203.22,1188.25]
["binance-futures","SOLUSDT",1757116852232,177.72,203.23,203.22,1188.28]
["binance-futures","SOLUSDT",1757116852278,177.87,203.23,203.22,1188.36]
["binance-futures","SOLUSDT",1757116852511,185.32,203.23,203.22,1188.36]
["binance-futures","SOLUSDT",1757116852643,190.94,203.23,203.22,1188.12]
["binance-futures","SOLUSDT",1757116852753,320.9,203.23,203.22,1143.82]
["binance-futures","SOLUSDT",1757116852813,311.42,203.23,203.22,1143.82]
["binance-futures","SOLUSDT",1757116852911,302.14,203.23,203.22,1143.82]
["binance-futures","SOLUSDT",1757116853014,302.14,203.23,203.22,1148.57]
["binance-futures","SOLUSDT",1757116853127,242.94,203.23,203.22,1148.57]
["binance-futures","SOLUSDT",1757116853178,185.4,203.23,203.22,1150.15]
["binance-futures","SOLUSDT",1757116853229,185.55,203.23,203.22,1150.15]
["binance-futures","SOLUSDT",1757116853279,185.59,203.23,203.22,1150.15]
["binance-futures","SOLUSDT",1757116853543,185.62,203.23,203.22,1150.02]
["binance-futures","SOLUSDT",1757116853611,185.36,203.23,203.22,1152.77]
["binance-futures","SOLUSDT",1757116853697,174.34,203.23,203.22,1152.77]
["binance-futures","SOLUSDT",1757116853736,168.95,203.23,203.22,1168.84]
["binance-futures","SOLUSDT",1757116853800,168.95,203.23,203.22,1186.06]
["binance-futures","SOLUSDT",1757116853860,154.19,203.23,203.22,1186.06]
["binance-futures","SOLUSDT",1757116853911,57.79,203.23,203.22,1260.44]
["binance-futures","SOLUSDT",1757116853987,57.79,203.23,203.22,1329.8]
["binance-futures","SOLUSDT",1757116854080,57.79,203.23,203.22,1261.34]
["binance-futures","SOLUSDT",1757116854186,57.89,203.23,203.22,1261.34]
["binance-futures","SOLUSDT",1757116854257,57.92,203.23,203.22,1261.42]
["binance-futures","SOLUSDT",1757116854301,9.56,203.23,203.22,1333.06]
["binance-futures","SOLUSDT",1757116854446,9.56,203.23,203.22,1261.83]
["binance-futures","SOLUSDT",1757116854492,9.56,203.23,203.22,1262.31]
["binance-futures","SOLUSDT",1757116854545,9.56,203.23,203.22,1262.55]
["binance-futures","SOLUSDT",1757116854664,9.56,203.23,203.22,1331.03]
["binance-futures","SOLUSDT",1757116854745,67.96,203.23,203.22,1259.68]
["binance-futures","SOLUSDT",1757116854847,164.27,203.23,203.22,1356.25]
["binance-futures","SOLUSDT",1757116854893,164.36,203.23,203.22,1354.43]
["binance-futures","SOLUSDT",1757116855138,298.05,203.23,203.22,1285.47]
["binance-futures","SOLUSDT",1757116855191,386.33,203.23,203.22,1156.21]
["binance-futures","SOLUSDT",1757116855232,497.39,203.23,203.22,926.92]
["binance-futures","SOLUSDT",1757116855286,479.26,203.23,203.22,927.34]
["binance-futures","SOLUSDT",1757116855335,391.2,203.23,203.22,927.34]
["binance-futures","SOLUSDT",1757116855451,391.2,203.23,203.22,927.39]
["binance-futures","SOLUSDT",1757116855504,391.2,203.23,203.22,926.79]
["binance-futures","SOLUSDT",1757116855542,394.13,203.23,203.22,926.79]
["binance-futures","SOLUSDT",1757116855623,342.79,203.23,203.22,926.79]
["binance-futures","SOLUSDT",1757116855761,412.53,203.23,203.22,736.1]
["binance-futures","SOLUSDT",1757116855802,389.32,203.23,203.22,736.1]
["binance-futures","SOLUSDT",1757116855872,563.17,203.23,203.22,353.23]
["binance-futures","SOLUSDT",1757116855923,645.6,203.23,203.22,277.97]
["binance-futures","SOLUSDT",1757116855968,645.86,203.23,203.22,277.97]
["binance-futures","SOLUSDT",1757116856030,563.46,203.23,203.22,341.44]
["binance-futures","SOLUSDT",1757116856097,631.94,203.23,203.22,277.92]
["binance-futures","SOLUSDT",1757116856147,660.44,203.23,203.22,167.05]
["binance-futures","SOLUSDT",1757116856202,699.84,203.23,203.22,167.05]
["binance-futures","SOLUSDT",1757116856234,631.45,203.23,203.22,183.45]
["binance-futures","SOLUSDT",1757116856305,631.45,203.23,203.22,183.53]
["binance-futures","SOLUSDT",1757116856345,631.8,203.23,203.22,183.56]
["binance-futures","SOLUSDT",1757116856439,631.8,203.23,203.22,171.26]
["binance-futures","SOLUSDT",1757116856498,631.69,203.23,203.22,150.27]
["binance-futures","SOLUSDT",1757116856590,631.73,203.23,203.22,150.3]
["binance-futures","SOLUSDT",1757116856655,631.73,203.23,203.22,150.36]
["binance-futures","SOLUSDT",1757116856797,631.73,203.23,203.22,148.15]
["binance-futures","SOLUSDT",1757116856856,632.03,203.23,203.22,157.99]
["binance-futures","SOLUSDT",1757116857015,639.69,203.23,203.22,157.99]
["binance-futures","SOLUSDT",1757116857049,688.89,203.23,203.22,157.99]
["binance-futures","SOLUSDT",1757116857195,831.83,203.23,203.22,148.15]
["binance-futures","SOLUSDT",1757116857248,794.05,203.23,203.22,147.94]
["binance-futures","SOLUSDT",1757116857281,822.55,203.23,203.22,147.94]
["binance-futures","SOLUSDT",1757116857346,822.55,203.23,203.22,148.42]
["binance-futures","SOLUSDT",1757116857436,726.22,203.23,203.22,148.42]
["binance-futures","SOLUSDT",1757116857487,735.74,203.23,203.22,148.42]
["binance-futures","SOLUSDT",1757116857568,735.89,203.23,203.22,148.42]
["binance-futures","SOLUSDT",1757116857573,735.71,203.23,203.22,148.42]
["binance-futures","SOLUSDT",1757116857694,707.21,203.23,203.22,148.42]
["binance-futures","SOLUSDT",1757116857749,697.73,203.23,203.22,148.38]
["binance-futures","SOLUSDT",1757116857858,697.73,203.23,203.22,148.3]
["binance-futures","SOLUSDT",1757116857907,697.73,203.23,203.22,148.35]
["binance-futures","SOLUSDT",1757116857958,697.88,203.23,203.22,148.35]
["binance-futures","SOLUSDT",1757116858046,697.96,203.23,203.22,148.35]
["binance-futures","SOLUSDT",1757116858119,698.48,203.23,203.22,148.35]
["binance-futures","SOLUSDT",1757116858294,626.07,203.23,203.22,148.35]
["binance-futures","SOLUSDT",1757116858348,694.55,203.23,203.22,148.21]
["binance-futures","SOLUSDT",1757116858407,708.65,203.23,203.22,148.21]
["binance-futures","SOLUSDT",1757116858455,708.65,203.23,203.22,148.28]
["binance-futures","SOLUSDT",1757116858517,717.78,203.23,203.22,148.28]
["binance-futures","SOLUSDT",1757116858581,649.3,203.23,203.22,261.57]
["binance-futures","SOLUSDT",1757116858691,727.39,203.23,203.22,228.41]
["binance-futures","SOLUSDT",1757116858739,727.38,203.23,203.22,228.41]
["binance-futures","SOLUSDT",1757116858793,756.12,203.23,203.22,228.41]
["binance-futures","SOLUSDT",1757116858859,663.91,203.23,203.22,228.41]
["binance-futures","SOLUSDT",1757116859042,751.25,203.23,203.22,228.41]
["binance-futures","SOLUSDT",1757116859090,682.86,203.23,203.22,228.34]
["binance-futures","SOLUSDT",1757116859151,567.39,203.23,203.22,285.97]
["binance-futures","SOLUSDT",1757116859206,635.87,203.23,203.22,286.01]
["binance-futures","SOLUSDT",1757116859309,635.9,203.23,203.22,286.08]
["binance-futures","SOLUSDT",1757116859348,635.87,203.23,203.22,286.05]
["binance-futures","SOLUSDT",1757116859590,480.59,203.23,203.22,286.05]
["binance-futures","SOLUSDT",1757116859652,480.59,203.23,203.22,301.71]
["binance-futures","SOLUSDT",1757116859705,459.03,203.23,203.22,518.0]
["binance-futures","SOLUSDT",1757116859755,411.09,203.23,203.22,518.0]
["binance-futures","SOLUSDT",1757116859911,411.09,203.23,203.22,518.05]
["binance-futures","SOLUSDT",1757116859968,411.2,203.23,203.22,518.01]
["binance-futures","SOLUSDT",1757116860072,440.89,203.23,203.22,512.23]
["binance-futures","SOLUSDT",1757116860127,411.47,203.23,203.22,512.23]
["binance-futures","SOLUSDT",1757116860177,407.39,203.23,203.22,517.93]
["binance-futures","SOLUSDT",1757116860230,407.23,203.23,203.22,517.93]
["binance-futures","SOLUSDT",1757116860279,407.31,203.23,203.22,517.89]
["binance-futures","SOLUSDT",1757116860326,407.31,203.23,203.22,512.19]
["binance-futures","SOLUSDT",1757116860382,407.34,203.23,203.22,512.29]
["binance-futures","SOLUSDT",1757116860442,407.34,203.23,203.22,510.32]
["binance-futures","SOLUSDT",1757116860603,416.83,203.23,203.22,510.93]
["binance-futures","SOLUSDT",1757116860761,327.3,203.23,203.22,510.93]
["binance-futures","SOLUSDT",1757116860874,327.15,203.23,203.22,516.68]
["binance-futures","SOLUSDT",1757116860976,327.15,203.23,203.22,510.98]
["binance-futures","SOLUSDT",1757116861032,375.23,203.23,203.22,501.1]
["binance-futures","SOLUSDT",1757116861071,477.05,203.23,203.22,284.84]
["binance-futures","SOLUSDT",1757116861136,476.86,203.23,203.22,284.77]
["binance-futures","SOLUSDT",1757116861192,467.89,203.23,203.22,420.03]
["binance-futures","SOLUSDT",1757116861245,476.86,203.23,203.22,294.61]
["binance-futures","SOLUSDT",1757116861291,419.95,203.23,203.22,294.61]
["binance-futures","SOLUSDT",1757116861346,408.24,203.23,203.22,525.36]
["binance-futures","SOLUSDT",1757116861377,408.24,203.23,203.22,519.66]
["binance-futures","SOLUSDT",1757116861453,426.15,203.23,203.22,294.55]
["binance-futures","SOLUSDT",1757116861504,455.76,203.23,203.22,284.87]
["binance-futures","SOLUSDT",1757116861558,507.17,203.23,203.22,227.24]
["binance-futures","SOLUSDT",1757116861587,507.26,203.23,203.22,227.24]
["binance-futures","SOLUSDT",1757116861727,507.26,203.23,203.22,227.39]
["binance-futures","SOLUSDT",1757116861827,507.26,203.23,203.22,227.16]
["binance-futures","SOLUSDT",1757116861944,507.26,203.23,203.22,237.0]
["binance-futures","SOLUSDT",1757116862054,507.43,203.23,203.22,237.89]
["binance-futures","SOLUSDT",1757116862118,466.96,203.23,203.22,285.69]
["binance-futures","SOLUSDT",1757116862168,466.96,203.23,203.22,285.64]
["binance-futures","SOLUSDT",1757116862218,418.88,203.23,203.22,519.55]
["binance-futures","SOLUSDT",1757116862284,418.88,203.23,203.22,529.39]
["binance-futures","SOLUSDT",1757116862354,422.83,203.23,203.22,523.66]
["binance-futures","SOLUSDT",1757116862407,421.95,203.23,203.22,523.66]
["binance-futures","SOLUSDT",1757116862552,421.98,203.23,203.22,520.66]
["binance-futures","SOLUSDT",1757116862658,431.01,203.23,203.22,292.4]
["binance-futures","SOLUSDT",1757116862769,421.99,203.23,203.22,292.4]
["binance-futures","SOLUSDT",1757116862887,421.99,203.23,203.22,375.4]
["binance-futures","SOLUSDT",1757116862931,422.08,203.23,203.22,510.66]
["binance-futures","SOLUSDT",1757116862988,451.69,203.23,203.22,510.66]
["binance-futures","SOLUSDT",1757116863045,470.08,203.23,203.22,516.66]
["binance-futures","SOLUSDT",1757116863090,451.75,203.23,203.22,516.66]
["binance-futures","SOLUSDT",1757116863139,470.01,203.23,203.22,288.56]
["binance-futures","SOLUSDT",1757116863253,566.99,203.23,203.22,263.92]
["binance-futures","SOLUSDT",1757116863298,451.57,203.23,203.22,263.92]
["binance-futures","SOLUSDT",1757116863349,418.97,203.23,203.22,273.8]
["binance-futures","SOLUSDT",1757116863406,418.91,203.23,203.22,499.06]
["binance-futures","SOLUSDT",1757116863465,443.43,203.23,203.22,504.76]
["binance-futures","SOLUSDT",1757116863561,443.43,203.23,203.22,499.06]
["binance-futures","SOLUSDT",1757116863667,443.3,203.23,203.22,499.06]
["binance-futures","SOLUSDT",1757116863761,443.38,203.23,203.22,499.06]
["binance-futures","SOLUSDT",1757116863878,443.38,203.23,203.22,499.0]
["binance-futures","SOLUSDT",1757116864099,443.36,203.23,203.22,499.0]
["binance-futures","SOLUSDT",1757116864267,473.03,203.23,203.22,499.0]
["binance-futures","SOLUSDT",1757116864319,500.08,203.23,203.22,499.0]
["binance-futures","SOLUSDT",1757116864423,491.36,203.23,203.22,529.0]
["binance-futures","SOLUSDT",1757116864472,491.28,203.23,203.22,529.04]
["binance-futures","SOLUSDT",1757116864525,443.34,203.23,203.22,529.04]
["binance-futures","SOLUSDT",1757116864577,301.82,203.23,203.22,529.04]
["binance-futures","SOLUSDT",1757116864786,301.82,203.23,203.22,516.84]
["binance-futures","SOLUSDT",1757116864959,391.9,203.23,203.22,516.84]
["binance-futures","SOLUSDT",1757116865008,400.73,203.23,203.22,516.84]
["binance-futures","SOLUSDT",1757116865063,400.73,203.23,203.22,516.61]
["binance-futures","SOLUSDT",1757116865137,403.7,203.23,203.22,516.61]
["binance-futures","SOLUSDT",1757116865388,403.7,203.23,203.22,516.63]
["binance-futures","SOLUSDT",1757116865559,394.84,203.23,203.22,516.63]
["binance-futures","SOLUSDT",1757116865583,394.55,203.23,203.22,516.63]
["binance-futures","SOLUSDT",1757116865652,394.55,203.23,203.22,516.69]
["binance-futures","SOLUSDT",1757116865905,403.42,203.23,203.22,516.69]
["binance-futures","SOLUSDT",1757116865955,394.51,203.23,203.22,516.69]
["binance-futures","SOLUSDT",1757116866068,394.55,203.23,203.22,514.59]
["binance-futures","SOLUSDT",1757116866122,454.98,203.23,203.22,279.45]
["binance-futures","SOLUSDT",1757116866173,454.94,203.23,203.22,279.45]
["binance-futures","SOLUSDT",1757116866276,457.96,203.23,203.22,279.39]
["binance-futures","SOLUSDT",1757116866329,458.31,203.23,203.22,289.23]
["binance-futures","SOLUSDT",1757116866376,506.25,203.23,203.22,289.23]
["binance-futures","SOLUSDT",1757116866443,506.25,203.23,203.22,279.39]
["binance-futures","SOLUSDT",1757116866494,534.75,203.23,203.22,221.76]
["binance-futures","SOLUSDT",1757116866578,534.75,203.23,203.22,221.72]
["binance-futures","SOLUSDT",1757116866649,534.75,203.23,203.22,231.56]
["binance-futures","SOLUSDT",1757116866805,534.72,203.23,203.22,231.56]
["binance-futures","SOLUSDT",1757116866853,525.89,203.23,203.22,231.61]
["binance-futures","SOLUSDT",1757116866911,614.37,203.23,203.22,219.55]
["binance-futures","SOLUSDT",1757116866970,606.8,203.23,203.22,221.87]
["binance-futures","SOLUSDT",1757116867068,675.28,203.23,203.22,221.87]
["binance-futures","SOLUSDT",1757116867181,675.28,203.23,203.22,221.91]
["binance-futures","SOLUSDT",1757116867238,735.33,203.23,203.22,221.91]
["binance-futures","SOLUSDT",1757116867303,666.85,203.23,203.22,221.91]
["binance-futures","SOLUSDT",1757116867405,675.28,203.23,203.22,221.87]
["binance-futures","SOLUSDT",1757116867449,675.28,203.23,203.22,230.77]
["binance-futures","SOLUSDT",1757116867516,676.08,203.23,203.22,230.77]
["binance-futures","SOLUSDT",1757116867570,530.69,203.23,203.22,230.81]
["binance-futures","SOLUSDT",1757116867604,530.82,203.23,203.22,230.81]
["binance-futures","SOLUSDT",1757116867675,539.25,203.23,203.22,230.81]
["binance-futures","SOLUSDT",1757116867831,744.59,203.23,203.22,220.97]
["binance-futures","SOLUSDT",1757116867877,747.35,203.23,203.22,220.97]
["binance-futures","SOLUSDT",1757116868070,747.87,203.23,203.22,220.92]
["binance-futures","SOLUSDT",1757116868131,834.87,203.23,203.22,205.36]
["binance-futures","SOLUSDT",1757116868184,580.96,203.23,203.22,205.36]
["binance-futures","SOLUSDT",1757116868337,512.48,203.23,203.22,205.36]
["binance-futures","SOLUSDT",1757116868395,521.11,203.23,203.22,204.36]
["binance-futures","SOLUSDT",1757116868447,521.07,203.23,203.22,204.36]
["binance-futures","SOLUSDT",1757116868658,520.94,203.23,203.22,204.36]
["binance-futures","SOLUSDT",1757116868707,589.02,203.23,203.22,188.86]
["binance-futures","SOLUSDT",1757116868817,589.02,203.23,203.22,205.51]
["binance-futures","SOLUSDT",1757116868867,580.79,203.23,203.22,205.62]
["binance-futures","SOLUSDT",1757116868926,580.79,203.23,203.22,215.46]
["binance-futures","SOLUSDT",1757116868992,657.7,203.23,203.22,205.62]
["binance-futures","SOLUSDT",1757116869098,657.75,203.23,203.22,205.62]
["binance-futures","SOLUSDT",1757116869151,649.27,203.23,203.22,205.62]
["binance-futures","SOLUSDT",1757116869196,648.34,203.23,203.22,205.62]
["binance-futures","SOLUSDT",1757116869256,579.86,203.23,203.22,205.56]
["binance-futures","SOLUSDT",1757116869312,579.86,203.23,203.22,190.15]
["binance-futures","SOLUSDT",1757116869355,588.17,203.23,203.22,190.39]
["binance-futures","SOLUSDT",1757116869392,588.43,203.23,203.22,190.39]
["binance-futures","SOLUSDT",1757116869458,746.91,203.23,203.22,190.39]
["binance-futures","SOLUSDT",1757116869521,748.14,203.23,203.22,154.56]
["binance-futures","SOLUSDT",1757116869560,746.91,203.23,203.22,154.56]
["binance-futures","SOLUSDT",1757116869679,738.61,203.23,203.22,154.56]
["binance-futures","SOLUSDT",1757116869725,748.01,203.23,203.22,161.63]
["binance-futures","SOLUSDT",1757116869784,739.09,203.23,203.22,161.63]
["binance-futures","SOLUSDT",1757116869834,739.09,203.23,203.22,148.95]
["binance-futures","SOLUSDT",1757116869875,739.09,203.23,203.22,148.99]
["binance-futures","SOLUSDT",1757116869941,739.09,203.23,203.22,183.15]
["binance-futures","SOLUSDT",1757116870036,739.16,203.23,203.22,183.15]
["binance-futures","SOLUSDT",1757116870098,739.0,203.23,203.22,183.15]
["binance-futures","SOLUSDT",1757116870211,1437.3,203.22,203.21,12.98]
["binance-futures","SOLUSDT",1757116870263,961.12,203.21,203.2,180.76]
["binance-futures","SOLUSDT",1757116870314,786.03,203.21,203.2,136.28]
["binance-futures","SOLUSDT",1757116870366,717.61,203.21,203.2,215.19]
["binance-futures","SOLUSDT",1757116870416,717.61,203.21,203.2,215.28]
["binance-futures","SOLUSDT",1757116870470,717.61,203.21,203.2,221.42]
["binance-futures","SOLUSDT",1757116870508,721.38,203.21,203.2,221.42]
["binance-futures","SOLUSDT",1757116870578,677.98,203.21,203.2,221.42]
["binance-futures","SOLUSDT",1757116870632,746.46,203.21,203.2,211.21]
["binance-futures","SOLUSDT",1757116870683,836.46,203.21,203.2,132.21]
["binance-futures","SOLUSDT",1757116870735,904.94,203.21,203.2,74.58]
["binance-futures","SOLUSDT",1757116870776,905.42,203.21,203.2,74.58]
["binance-futures","SOLUSDT",1757116870838,905.29,203.21,203.2,74.58]
["binance-futures","SOLUSDT",1757116870878,908.06,203.21,203.2,74.58]
["binance-futures","SOLUSDT",1757116870944,976.54,203.21,203.2,74.58]
["binance-futures","SOLUSDT",1757116870997,1024.14,203.21,203.2,46.39]
["binance-futures","SOLUSDT",1757116871048,1018.46,203.21,203.2,39.3]
["binance-futures","SOLUSDT",1757116871099,1018.94,203.21,203.2,39.4]
["binance-futures","SOLUSDT",1757116871152,1018.88,203.21,203.2,39.4]
["binance-futures","SOLUSDT",1757116871196,1019.0,203.21,203.2,39.37]
["binance-futures","SOLUSDT",1757116871254,1019.0,203.21,203.2,39.52]
["binance-futures","SOLUSDT",1757116871308,1010.03,203.21,203.2,86.48]
["binance-futures","SOLUSDT",1757116871356,1355.37,203.2,203.19,208.51]
["binance-futures","SOLUSDT",1757116871411,1272.47,203.2,203.19,208.51]
["binance-futures","SOLUSDT",1757116871462,1280.94,203.2,203.19,119.37]
["binance-futures","SOLUSDT",1757116871513,1279.71,203.2,203.19,113.56]
["binance-futures","SOLUSDT",1757116871560,1211.33,203.2,203.19,113.65]
["binance-futures","SOLUSDT",1757116871617,1211.33,203.2,203.19,113.95]
["binance-futures","SOLUSDT",1757116871666,1211.33,203.2,203.19,211.79]
["binance-futures","SOLUSDT",1757116871708,1211.33,203.2,203.19,206.09]
["binance-futures","SOLUSDT",1757116871777,1211.45,203.2,203.19,206.24]
["binance-futures","SOLUSDT",1757116871829,1211.5,203.2,203.19,206.24]
["binance-futures","SOLUSDT",1757116871880,1211.5,203.2,203.19,196.4]
["binance-futures","SOLUSDT",1757116871989,1211.5,203.2,203.19,190.56]
["binance-futures","SOLUSDT",1757116872040,1280.07,203.2,203.19,229.8]
["binance-futures","SOLUSDT",1757116872141,1280.07,203.2,203.19,229.95]
["binance-futures","SOLUSDT",1757116872198,1457.46,203.19,203.18,10.69]
["binance-futures","SOLUSDT",1757116872248,1458.32,203.19,203.18,9.28]
["binance-futures","SOLUSDT",1757116872298,1459.35,203.19,203.18,11.27]
["binance-futures","SOLUSDT",1757116872353,1462.24,203.18,203.17,24.24]
["binance-futures","SOLUSDT",1757116872406,775.35,203.16,203.15,175.48]
["binance-futures","SOLUSDT",1757116872457,777.17,203.16,203.15,248.5]
["binance-futures","SOLUSDT",1757116872504,780.03,203.16,203.15,247.88]
["binance-futures","SOLUSDT",1757116872558,780.03,203.16,203.15,248.03]
["binance-futures","SOLUSDT",1757116872613,780.45,203.16,203.15,248.06]
["binance-futures","SOLUSDT",1757116872664,848.93,203.16,203.15,232.63]
["binance-futures","SOLUSDT",1757116872768,860.59,203.16,203.15,232.63]
["binance-futures","SOLUSDT",1757116872873,860.59,203.16,203.15,150.78]
["binance-futures","SOLUSDT",1757116872925,860.59,203.16,203.15,151.7]
["binance-futures","SOLUSDT",1757116872976,860.59,203.16,203.15,232.7]
["binance-futures","SOLUSDT",1757116873031,860.64,203.16,203.15,232.96]
["binance-futures","SOLUSDT",1757116873082,907.22,203.16,203.15,232.96]
["binance-futures","SOLUSDT",1757116873131,907.19,203.16,203.15,232.96]
["binance-futures","SOLUSDT",1757116873183,907.17,203.16,203.15,232.96]
["binance-futures","SOLUSDT",1757116873289,1019.76,203.16,203.15,159.63]
["binance-futures","SOLUSDT",1757116873341,952.6,203.16,203.15,159.63]
["binance-futures","SOLUSDT",1757116873391,952.89,203.16,203.15,159.72]
["binance-futures","SOLUSDT",1757116873443,952.89,203.16,203.15,159.87]
["binance-futures","SOLUSDT",1757116873496,952.89,203.16,203.15,194.31]
["binance-futures","SOLUSDT",1757116873549,951.66,203.16,203.15,200.15]
["binance-futures","SOLUSDT",1757116873597,951.66,203.16,203.15,200.3]
["binance-futures","SOLUSDT",1757116873653,1020.14,203.16,203.15,175.81]
["binance-futures","SOLUSDT",1757116873706,1153.86,203.16,203.15,112.34]
["binance-futures","SOLUSDT",1757116873756,1152.63,203.16,203.15,136.21]
["binance-futures","SOLUSDT",1757116873860,976.9,203.16,203.15,271.95]
["binance-futures","SOLUSDT",1757116873912,976.9,203.16,203.15,271.97]
["binance-futures","SOLUSDT",1757116873958,976.9,203.16,203.15,272.12]
["binance-futures","SOLUSDT",1757116874018,1075.19,203.16,203.15,59.08]
["binance-futures","SOLUSDT",1757116874073,969.71,203.15,203.14,169.74]
["binance-futures","SOLUSDT",1757116874121,895.03,203.15,203.14,175.58]
["binance-futures","SOLUSDT",1757116874177,1013.66,203.15,203.14,87.1]
["binance-futures","SOLUSDT",1757116874226,1132.46,203.15,203.14,81.26]
["binance-futures","SOLUSDT",1757116874274,1132.49,203.15,203.14,81.26]
["binance-futures","SOLUSDT",1757116874331,1136.49,203.15,203.14,81.26]
["binance-futures","SOLUSDT",1757116874383,1136.84,203.15,203.14,82.43]
["binance-futures","SOLUSDT",1757116874489,1141.76,203.15,203.14,82.58]
["binance-futures","SOLUSDT",1757116874613,1141.76,203.15,203.14,82.73]
["binance-futures","SOLUSDT",1757116874665,1141.63,203.15,203.14,82.73]
["binance-futures","SOLUSDT",1757116874781,1141.63,203.15,203.14,82.88]
["binance-futures","SOLUSDT",1757116874941,1606.36,203.14,203.13,92.27]
["binance-futures","SOLUSDT",1757116874992,1606.23,203.14,203.13,92.07]
["binance-futures","SOLUSDT",1757116875043,1315.83,203.14,203.13,168.95]
["binance-futures","SOLUSDT",1757116875098,1247.35,203.14,203.13,226.58]
["binance-futures","SOLUSDT",1757116875143,1118.55,203.14,203.13,226.58]
["binance-futures","SOLUSDT",1757116875199,1122.72,203.14,203.13,188.07]
["binance-futures","SOLUSDT",1757116875255,1188.52,203.14,203.13,188.07]
["binance-futures","SOLUSDT",1757116875304,1182.84,203.14,203.13,162.81]
["binance-futures","SOLUSDT",1757116875358,1184.75,203.14,203.13,162.81]
["binance-futures","SOLUSDT",1757116875408,1116.98,203.14,203.13,162.81]
["binance-futures","SOLUSDT",1757116875456,1199.35,203.14,203.13,153.93]
["binance-futures","SOLUSDT",1757116875555,1202.12,203.14,203.13,153.93]
["binance-futures","SOLUSDT",1757116875616,1193.15,203.14,203.13,154.38]
["binance-futures","SOLUSDT",1757116875670,1193.15,203.14,203.13,154.65]
["binance-futures","SOLUSDT",1757116875719,1368.8,203.14,203.13,91.24]
["binance-futures","SOLUSDT",1757116875774,1014.36,203.14,203.13,150.87]
["binance-futures","SOLUSDT",1757116875831,928.6,203.14,203.13,156.8]
["binance-futures","SOLUSDT",1757116875882,767.52,203.14,203.13,253.2]
["binance-futures","SOLUSDT",1757116875934,765.61,203.14,203.13,253.5]
["binance-futures","SOLUSDT",1757116875988,756.44,203.14,203.13,253.5]
["binance-futures","SOLUSDT",1757116876100,529.24,203.14,203.13,464.53]
["binance-futures","SOLUSDT",1757116876148,529.2,203.14,203.13,531.15]
["binance-futures","SOLUSDT",1757116876196,485.67,203.14,203.13,531.15]
["binance-futures","SOLUSDT",1757116876256,485.83,203.14,203.13,531.24]
["binance-futures","SOLUSDT",1757116876363,486.18,203.14,203.13,531.24]
["binance-futures","SOLUSDT",1757116876417,485.62,203.14,203.13,547.33]
["binance-futures","SOLUSDT",1757116876468,462.76,203.14,203.13,547.33]
["binance-futures","SOLUSDT",1757116876526,366.36,203.14,203.13,553.19]
["binance-futures","SOLUSDT",1757116876577,316.78,203.14,203.13,621.67]
["binance-futures","SOLUSDT",1757116876628,113.11,203.14,203.13,734.93]
["binance-futures","SOLUSDT",1757116876679,110.94,203.14,203.13,734.96]
["binance-futures","SOLUSDT",1757116876732,100.63,203.14,203.13,734.99]
["binance-futures","SOLUSDT",1757116876785,100.78,203.14,203.13,734.99]
["binance-futures","SOLUSDT",1757116876822,100.78,203.14,203.13,735.62]
["binance-futures","SOLUSDT",1757116876996,100.81,203.14,203.13,735.8]
["binance-futures","SOLUSDT",1757116877051,101.79,203.14,203.13,686.6]
["binance-futures","SOLUSDT",1757116877099,101.79,203.14,203.13,776.4]
["binance-futures","SOLUSDT",1757116877147,101.79,203.14,203.13,700.85]
["binance-futures","SOLUSDT",1757116877200,101.79,203.14,203.13,632.37]
["binance-futures","SOLUSDT",1757116877231,101.79,203.14,203.13,632.52]
["binance-futures","SOLUSDT",1757116877365,101.79,203.14,203.13,632.86]
["binance-futures","SOLUSDT",1757116877417,102.02,203.14,203.13,632.86]
["binance-futures","SOLUSDT",1757116877473,131.05,203.14,203.13,713.43]
["binance-futures","SOLUSDT",1757116877519,119.71,203.14,203.13,645.56]
["binance-futures","SOLUSDT",1757116877575,112.07,203.14,203.13,782.52]
["binance-futures","SOLUSDT",1757116877631,111.09,203.14,203.13,852.39]
["binance-futures","SOLUSDT",1757116877682,89.75,203.14,203.13,789.65]
["binance-futures","SOLUSDT",1757116877727,96.34,203.14,203.13,790.11]
["binance-futures","SOLUSDT",1757116877784,96.49,203.14,203.13,784.4]
["binance-futures","SOLUSDT",1757116877891,96.49,203.14,203.13,714.56]
["binance-futures","SOLUSDT",1757116878020,95.88,203.14,203.13,714.56]
["binance-futures","SOLUSDT",1757116878052,212.2,203.14,203.13,636.48]
["binance-futures","SOLUSDT",1757116878122,212.2,203.14,203.13,634.9]
["binance-futures","SOLUSDT",1757116878148,201.06,203.14,203.13,704.96]
["binance-futures","SOLUSDT",1757116878228,201.03,203.14,203.13,634.87]
["binance-futures","SOLUSDT",1757116878281,201.03,203.14,203.13,619.2]
["binance-futures","SOLUSDT",1757116878302,201.03,203.14,203.13,619.35]
["binance-futures","SOLUSDT",1757116878438,201.03,203.14,203.13,618.97]
["binance-futures","SOLUSDT",1757116878489,104.63,203.14,203.13,756.07]
["binance-futures","SOLUSDT",1757116878656,104.63,203.14,203.13,681.88]
["binance-futures","SOLUSDT",1757116878771,104.63,203.14,203.13,750.36]
["binance-futures","SOLUSDT",1757116878841,104.63,203.14,203.13,681.88]
["binance-futures","SOLUSDT",1757116878970,104.63,203.14,203.13,818.84]
["binance-futures","SOLUSDT",1757116879029,104.87,203.14,203.13,681.88]
["binance-futures","SOLUSDT",1757116879086,104.87,203.14,203.13,680.89]
["binance-futures","SOLUSDT",1757116879142,105.02,203.14,203.13,689.06]
["binance-futures","SOLUSDT",1757116879204,85.27,203.14,203.13,763.25]
["binance-futures","SOLUSDT",1757116879262,85.57,203.14,203.13,769.84]
["binance-futures","SOLUSDT",1757116879310,85.57,203.14,203.13,776.55]
["binance-futures","SOLUSDT",1757116879360,85.72,203.14,203.13,782.26]
["binance-futures","SOLUSDT",1757116879422,85.72,203.14,203.13,794.56]
["binance-futures","SOLUSDT",1757116879472,85.72,203.14,203.13,788.42]
["binance-futures","SOLUSDT",1757116879532,85.87,203.14,203.13,788.42]
["binance-futures","SOLUSDT",1757116879585,85.8,203.14,203.13,863.23]
["binance-futures","SOLUSDT",1757116879809,85.8,203.14,203.13,862.67]
["binance-futures","SOLUSDT",1757116879859,85.8,203.14,203.13,861.98]
["binance-futures","SOLUSDT",1757116879952,85.88,203.14,203.13,861.98]
["binance-futures","SOLUSDT",1757116880068,131.48,203.14,203.13,861.98]
["binance-futures","SOLUSDT",1757116880121,128.38,203.14,203.13,811.71]
["binance-futures","SOLUSDT",1757116880167,128.38,203.14,203.13,826.74]
["binance-futures","SOLUSDT",1757116880226,128.52,203.14,203.13,826.74]
["binance-futures","SOLUSDT",1757116880279,128.52,203.14,203.13,826.77]
["binance-futures","SOLUSDT",1757116880388,128.52,203.14,203.13,826.45]
["binance-futures","SOLUSDT",1757116880434,129.56,203.14,203.13,826.45]
["binance-futures","SOLUSDT",1757116880511,129.26,203.14,203.13,826.45]
["binance-futures","SOLUSDT",1757116880563,129.5,203.14,203.13,821.27]
["binance-futures","SOLUSDT",1757116880755,130.3,203.14,203.13,821.27]
["binance-futures","SOLUSDT",1757116880798,130.6,203.14,203.13,821.27]
["binance-futures","SOLUSDT",1757116880834,131.58,203.14,203.13,821.27]
["binance-futures","SOLUSDT",1757116880903,132.11,203.14,203.13,881.75]
["binance-futures","SOLUSDT",1757116880954,132.43,203.14,203.13,881.75]
["binance-futures","SOLUSDT",1757116881016,132.97,203.14,203.13,881.75]
["binance-futures","SOLUSDT",1757116881068,133.25,203.14,203.13,881.75]
["binance-futures","SOLUSDT",1757116881119,133.25,203.14,203.13,881.82]
["binance-futures","SOLUSDT",1757116881177,134.25,203.14,203.13,881.82]
["binance-futures","SOLUSDT",1757116881224,134.25,203.14,203.13,881.62]
["binance-futures","SOLUSDT",1757116881328,139.55,203.14,203.13,881.62]
["binance-futures","SOLUSDT",1757116881412,139.66,203.14,203.13,881.62]
["binance-futures","SOLUSDT",1757116881548,139.69,203.14,203.13,881.65]
["binance-futures","SOLUSDT",1757116881591,139.53,203.14,203.13,881.62]
["binance-futures","SOLUSDT",1757116881651,139.5,203.14,203.13,881.62]
["binance-futures","SOLUSDT",1757116881765,134.64,203.14,203.13,881.65]
["binance-futures","SOLUSDT",1757116881897,134.61,203.14,203.13,752.65]
["binance-futures","SOLUSDT",1757116881924,134.81,203.14,203.13,752.65]
["binance-futures","SOLUSDT",1757116881996,134.84,203.14,203.13,752.65]
["binance-futures","SOLUSDT",1757116882032,152.87,203.14,203.13,726.08]
["binance-futures","SOLUSDT",1757116882105,162.19,203.14,203.13,724.51]
["binance-futures","SOLUSDT",1757116882141,165.21,203.14,203.13,711.73]
["binance-futures","SOLUSDT",1757116882211,165.36,203.14,203.13,705.02]
["binance-futures","SOLUSDT",1757116882321,165.22,203.14,203.13,705.02]
["binance-futures","SOLUSDT",1757116882374,159.41,203.14,203.13,705.05]
["binance-futures","SOLUSDT",1757116882415,159.38,203.14,203.13,705.02]
["binance-futures","SOLUSDT",1757116882472,159.38,203.14,203.13,705.09]
["binance-futures","SOLUSDT",1757116882615,159.19,203.14,203.13,705.09]
["binance-futures","SOLUSDT",1757116882688,161.33,203.14,203.13,705.09]
["binance-futures","SOLUSDT",1757116882846,155.66,203.14,203.13,705.09]
["binance-futures","SOLUSDT",1757116882898,143.58,203.14,203.13,712.49]
["binance-futures","SOLUSDT",1757116883002,143.73,203.14,203.13,701.4]
["binance-futures","SOLUSDT",1757116883039,142.87,203.14,203.13,707.11]
["binance-futures","SOLUSDT",1757116883110,143.02,203.14,203.13,701.4]
["binance-futures","SOLUSDT",1757116883131,143.15,203.14,203.13,701.4]
["binance-futures","SOLUSDT",1757116883206,143.22,203.14,203.13,701.4]
["binance-futures","SOLUSDT",1757116883323,143.22,203.14,203.13,682.15]
["binance-futures","SOLUSDT",1757116883371,143.22,203.14,203.13,696.41]
["binance-futures","SOLUSDT",1757116883431,143.21,203.14,203.13,696.41]
["binance-futures","SOLUSDT",1757116883500,143.84,203.14,203.13,696.12]
["binance-futures","SOLUSDT",1757116883533,143.84,203.14,203.13,701.89]
["binance-futures","SOLUSDT",1757116883609,144.82,203.14,203.13,543.91]
["binance-futures","SOLUSDT",1757116883655,144.82,203.14,203.13,542.33]
["binance-futures","SOLUSDT",1757116883703,144.69,203.14,203.13,542.33]
["binance-futures","SOLUSDT",1757116883766,144.77,203.14,203.13,542.33]
["binance-futures","SOLUSDT",1757116883815,143.86,203.14,203.13,542.33]
["binance-futures","SOLUSDT",1757116883858,143.86,203.14,203.13,542.34]
["binance-futures","SOLUSDT",1757116884037,143.89,203.14,203.13,542.34]
["binance-futures","SOLUSDT",1757116884077,143.89,203.14,203.13,677.64]
["binance-futures","SOLUSDT",1757116884138,143.65,203.14,203.13,817.95]
["binance-futures","SOLUSDT",1757116884240,143.65,203.14,203.13,818.43]
["binance-futures","SOLUSDT",1757116884302,143.8,203.14,203.13,818.43]
["binance-futures","SOLUSDT",1757116884401,143.73,203.14,203.13,818.4]
["binance-futures","SOLUSDT",1757116884505,143.1,203.14,203.13,818.51]
["binance-futures","SOLUSDT",1757116884616,143.25,203.14,203.13,818.51]
["binance-futures","SOLUSDT",1757116884675,154.61,203.14,203.13,619.32]
["binance-futures","SOLUSDT",1757116884688,143.98,203.14,203.13,693.51]
["binance-futures","SOLUSDT",1757116884776,143.94,203.14,203.13,619.32]
["binance-futures","SOLUSDT",1757116884837,143.94,203.14,203.13,617.47]
["binance-futures","SOLUSDT",1757116884978,143.88,203.14,203.13,623.35]
["binance-futures","SOLUSDT",1757116885008,143.96,203.14,203.13,617.64]
["binance-futures","SOLUSDT",1757116885080,143.96,203.14,203.13,617.79]
["binance-futures","SOLUSDT",1757116885170,144.01,203.14,203.13,617.79]
["binance-futures","SOLUSDT",1757116885231,144.01,203.14,203.13,617.31]
["binance-futures","SOLUSDT",1757116885282,144.14,203.14,203.13,617.31]
["binance-futures","SOLUSDT",1757116885331,144.14,203.14,203.13,617.46]
["binance-futures","SOLUSDT",1757116885396,144.18,203.14,203.13,603.22]
["binance-futures","SOLUSDT",1757116885447,201.89,203.14,203.13,616.29]
["binance-futures","SOLUSDT",1757116885498,207.45,203.14,203.13,615.7]
["binance-futures","SOLUSDT",1757116885551,207.45,203.14,203.13,613.95]
["binance-futures","SOLUSDT",1757116885600,219.45,203.14,203.13,608.47]
["binance-futures","SOLUSDT",1757116885631,219.45,203.14,203.13,608.62]
["binance-futures","SOLUSDT",1757116885820,219.32,203.14,203.13,608.62]
["binance-futures","SOLUSDT",1757116885863,219.32,203.14,203.13,608.77]
["binance-futures","SOLUSDT",1757116885978,218.09,203.14,203.13,608.77]
["binance-futures","SOLUSDT",1757116886144,218.12,203.14,203.13,608.77]
["binance-futures","SOLUSDT",1757116886211,142.57,203.14,203.13,616.29]
["binance-futures","SOLUSDT",1757116886296,142.57,203.14,203.13,592.15]
["binance-futures","SOLUSDT",1757116886461,200.16,203.14,203.13,592.7]
["binance-futures","SOLUSDT",1757116886579,200.16,203.14,203.13,593.64]
["binance-futures","SOLUSDT",1757116886950,200.16,203.14,203.13,593.74]
["binance-futures","SOLUSDT",1757116887174,206.0,203.14,203.13,593.74]
["binance-futures","SOLUSDT",1757116887226,200.78,203.14,203.13,593.74]
["binance-futures","SOLUSDT",1757116887230,206.07,203.14,203.13,593.74]
["binance-futures","SOLUSDT",1757116887332,205.99,203.14,203.13,593.74]
["binance-futures","SOLUSDT",1757116887426,205.91,203.14,203.13,593.74]
["binance-futures","SOLUSDT",1757116887488,205.91,203.14,203.13,594.74]
["binance-futures","SOLUSDT",1757116887518,205.91,203.14,203.13,594.71]
["binance-futures","SOLUSDT",1757116887569,205.91,203.14,203.13,594.78]
["binance-futures","SOLUSDT",1757116887753,206.06,203.14,203.13,594.78]
["binance-futures","SOLUSDT",1757116887867,219.66,203.14,203.13,594.78]
["binance-futures","SOLUSDT",1757116887924,219.96,203.14,203.13,594.8]
["binance-futures","SOLUSDT",1757116887997,220.06,203.14,203.13,594.8]
["binance-futures","SOLUSDT",1757116888101,220.1,203.14,203.13,594.8]
["binance-futures","SOLUSDT",1757116888154,220.18,203.14,203.13,594.8]
["binance-futures","SOLUSDT",1757116888205,229.47,203.14,203.13,594.8]
["binance-futures","SOLUSDT",1757116888261,731.07,203.14,203.13,197.19]
["binance-futures","SOLUSDT",1757116888313,730.13,203.14,203.13,184.89]
["binance-futures","SOLUSDT",1757116888363,732.03,203.14,203.13,110.08]
["binance-futures","SOLUSDT",1757116888415,731.54,203.14,203.13,110.08]
["binance-futures","SOLUSDT",1757116888524,731.69,203.14,203.13,110.08]
["binance-futures","SOLUSDT",1757116888576,731.69,203.14,203.13,109.9]
["binance-futures","SOLUSDT",1757116888623,731.59,203.14,203.13,109.9]
["binance-futures","SOLUSDT",1757116888755,745.51,203.14,203.13,109.9]
["binance-futures","SOLUSDT",1757116888924,736.72,203.14,203.13,110.01]
["binance-futures","SOLUSDT",1757116888983,832.61,203.14,203.13,52.92]
["binance-futures","SOLUSDT",1757116889038,832.61,203.14,203.13,23.55]
["binance-futures","SOLUSDT",1757116889086,832.61,203.14,203.13,24.38]
["binance-futures","SOLUSDT",1757116889142,832.76,203.14,203.13,24.38]
["binance-futures","SOLUSDT",1757116889194,840.25,203.14,203.13,82.29]
["binance-futures","SOLUSDT",1757116889246,840.25,203.14,203.13,82.38]
["binance-futures","SOLUSDT",1757116889281,802.78,203.14,203.13,82.38]
["binance-futures","SOLUSDT",1757116889342,802.81,203.14,203.13,82.38]
["binance-futures","SOLUSDT",1757116889502,811.78,203.14,203.13,82.38]
["binance-futures","SOLUSDT",1757116889634,811.93,203.14,203.13,82.38]
["binance-futures","SOLUSDT",1757116889711,812.08,203.14,203.13,78.84]
["binance-futures","SOLUSDT",1757116889799,812.08,203.14,203.13,81.83]
["binance-futures","SOLUSDT",1757116889849,803.11,203.14,203.13,81.83]
["binance-futures","SOLUSDT",1757116889910,812.08,203.14,203.13,81.93]
["binance-futures","SOLUSDT",1757116889953,840.58,203.14,203.13,81.93]
["binance-futures","SOLUSDT",1757116890063,914.6,203.14,203.13,81.93]
["binance-futures","SOLUSDT",1757116890109,914.6,203.14,203.13,81.83]
["binance-futures","SOLUSDT",1757116890172,886.11,203.14,203.13,81.95]
["binance-futures","SOLUSDT",1757116890233,886.11,203.14,203.13,81.96]
["binance-futures","SOLUSDT",1757116890278,914.61,203.14,203.13,81.96]
["binance-futures","SOLUSDT",1757116890399,914.55,203.14,203.13,81.96]
["binance-futures","SOLUSDT",1757116890452,1040.91,203.14,203.13,82.11]
["binance-futures","SOLUSDT",1757116890501,1035.91,203.14,203.13,82.11]
["binance-futures","SOLUSDT",1757116890553,1042.78,203.14,203.13,82.11]
["binance-futures","SOLUSDT",1757116890602,1141.5,203.14,203.13,81.46]
["binance-futures","SOLUSDT",1757116890666,1557.12,203.13,203.12,43.73]
["binance-futures","SOLUSDT",1757116890716,1584.97,203.13,203.12,43.73]
["binance-futures","SOLUSDT",1757116890764,1588.13,203.13,203.12,43.73]
["binance-futures","SOLUSDT",1757116890824,1239.06,203.12,203.11,258.45]
["binance-futures","SOLUSDT",1757116890875,1101.92,203.12,203.11,504.6]
["binance-futures","SOLUSDT",1757116890927,982.38,203.12,203.11,504.83]
["binance-futures","SOLUSDT",1757116890980,1029.66,203.12,203.11,504.83]
["binance-futures","SOLUSDT",1757116891028,1107.22,203.12,203.11,312.87]
["binance-futures","SOLUSDT",1757116891081,1038.74,203.12,203.11,312.87]
["binance-futures","SOLUSDT",1757116891142,1039.77,203.12,203.11,313.02]
["binance-futures","SOLUSDT",1757116891247,1030.79,203.12,203.11,313.02]
["binance-futures","SOLUSDT",1757116891296,1030.79,203.12,203.11,313.17]
["binance-futures","SOLUSDT",1757116891349,1053.93,203.12,203.11,327.16]
["binance-futures","SOLUSDT",1757116891402,1044.95,203.12,203.11,327.12]
["binance-futures","SOLUSDT",1757116891440,907.98,203.12,203.11,332.96]
["binance-futures","SOLUSDT",1757116891501,916.96,203.12,203.11,333.11]
["binance-futures","SOLUSDT",1757116891559,924.55,203.12,203.11,333.11]
["binance-futures","SOLUSDT",1757116891601,741.36,203.12,203.11,334.52]
["binance-futures","SOLUSDT",1757116891664,741.36,203.12,203.11,334.82]
["binance-futures","SOLUSDT",1757116891701,741.36,203.12,203.11,334.97]
["binance-futures","SOLUSDT",1757116891802,733.93,203.12,203.11,344.81]
["binance-futures","SOLUSDT",1757116891920,750.34,203.12,203.11,344.81]
["binance-futures","SOLUSDT",1757116891972,741.36,203.12,203.11,344.96]
["binance-futures","SOLUSDT",1757116892039,802.47,203.12,203.11,132.0]
["binance-futures","SOLUSDT",1757116892078,803.67,203.12,203.11,200.16]
["binance-futures","SOLUSDT",1757116892127,811.1,203.12,203.11,194.32]
["binance-futures","SOLUSDT",1757116892197,809.95,203.12,203.11,194.32]
["binance-futures","SOLUSDT",1757116892235,809.95,203.12,203.11,200.16]
["binance-futures","SOLUSDT",1757116892300,888.66,203.12,203.11,103.76]
["binance-futures","SOLUSDT",1757116892364,905.66,203.12,203.11,103.91]
["binance-futures","SOLUSDT",1757116892419,896.68,203.12,203.11,103.91]
["binance-futures","SOLUSDT",1757116892458,895.45,203.12,203.11,103.91]
["binance-futures","SOLUSDT",1757116892531,977.16,203.12,203.11,98.07]
["binance-futures","SOLUSDT",1757116892591,908.68,203.12,203.11,95.16]
["binance-futures","SOLUSDT",1757116892648,977.15,203.12,203.11,80.16]
["binance-futures","SOLUSDT",1757116892701,977.15,203.12,203.11,56.27]
["binance-futures","SOLUSDT",1757116892757,977.15,203.12,203.11,26.63]
["binance-futures","SOLUSDT",1757116892801,977.07,203.12,203.11,26.63]
["binance-futures","SOLUSDT",1757116892859,977.07,203.12,203.11,24.76]
["binance-futures","SOLUSDT",1757116892911,977.55,203.12,203.11,24.83]
["binance-futures","SOLUSDT",1757116892981,968.57,203.12,203.11,82.46]
["binance-futures","SOLUSDT",1757116893037,968.52,203.12,203.11,0.15]
["binance-futures","SOLUSDT",1757116893083,837.23,203.11,203.1,251.29]
["binance-futures","SOLUSDT",1757116893141,837.44,203.11,203.1,249.24]
["binance-futures","SOLUSDT",1757116893193,769.72,203.11,203.1,249.93]
["binance-futures","SOLUSDT",1757116893242,847.51,203.11,203.1,248.82]
["binance-futures","SOLUSDT",1757116893271,847.51,203.11,203.1,245.07]
["binance-futures","SOLUSDT",1757116893348,174.52,203.11,203.1,989.9]
["binance-futures","SOLUSDT",1757116893401,174.63,203.11,203.1,847.75]
["binance-futures","SOLUSDT",1757116893454,78.13,203.11,203.1,916.23]
["binance-futures","SOLUSDT",1757116893503,78.13,203.11,203.1,916.38]
["binance-futures","SOLUSDT",1757116893553,78.22,203.11,203.1,916.98]
["binance-futures","SOLUSDT",1757116893609,78.12,203.11,203.1,985.76]
["binance-futures","SOLUSDT",1757116893651,78.12,203.11,203.1,977.6]
["binance-futures","SOLUSDT",1757116893706,78.12,203.11,203.1,993.91]
["binance-futures","SOLUSDT",1757116893766,78.15,203.11,203.1,993.91]
["binance-futures","SOLUSDT",1757116893805,78.15,203.11,203.1,993.94]
["binance-futures","SOLUSDT",1757116893916,79.13,203.11,203.1,994.09]
["binance-futures","SOLUSDT",1757116894022,79.16,203.11,203.1,994.09]
["binance-futures","SOLUSDT",1757116894078,117.04,203.11,203.1,994.09]
["binance-futures","SOLUSDT",1757116894127,97.96,203.11,203.1,994.09]
["binance-futures","SOLUSDT",1757116894179,115.98,203.11,203.1,788.65]
["binance-futures","SOLUSDT",1757116894282,218.57,203.11,203.1,792.71]
["binance-futures","SOLUSDT",1757116894326,116.33,203.11,203.1,792.23]
["binance-futures","SOLUSDT",1757116894440,116.33,203.11,203.1,797.45]
["binance-futures","SOLUSDT",1757116894494,116.36,203.11,203.1,865.93]
["binance-futures","SOLUSDT",1757116894578,116.36,203.11,203.1,879.76]
["binance-futures","SOLUSDT",1757116894705,116.36,203.11,203.1,892.06]
["binance-futures","SOLUSDT",1757116894757,116.36,203.11,203.1,960.78]
["binance-futures","SOLUSDT",1757116894860,115.33,203.11,203.1,960.88]
["binance-futures","SOLUSDT",1757116894929,115.33,203.11,203.1,887.18]
["binance-futures","SOLUSDT",1757116894982,125.17,203.11,203.1,887.18]
["binance-futures","SOLUSDT",1757116895037,126.53,203.11,203.1,887.36]
["binance-futures","SOLUSDT",1757116895142,120.8,203.11,203.1,955.84]
["binance-futures","SOLUSDT",1757116895196,120.69,203.11,203.1,897.2]
["binance-futures","SOLUSDT",1757116895278,121.67,203.11,203.1,846.75]
["binance-futures","SOLUSDT",1757116895351,22.42,203.11,203.1,918.39]
["binance-futures","SOLUSDT",1757116895491,22.42,203.11,203.1,918.87]
["binance-futures","SOLUSDT",1757116895682,14.11,203.12,203.11,1689.98]
["binance-futures","SOLUSDT",1757116895726,16.34,203.12,203.11,1679.25]
["binance-futures","SOLUSDT",1757116895788,16.42,203.12,203.11,1668.45]
["binance-futures","SOLUSDT",1757116895841,16.42,203.12,203.11,1668.69]
["binance-futures","SOLUSDT",1757116895962,16.45,203.12,203.11,1668.76]
["binance-futures","SOLUSDT",1757116896007,16.48,203.12,203.11,1658.76]
["binance-futures","SOLUSDT",1757116896116,16.48,203.12,203.11,1634.04]
["binance-futures","SOLUSDT",1757116896178,52.57,203.12,203.11,1562.54]
["binance-futures","SOLUSDT",1757116896230,52.72,203.12,203.11,1562.54]
["binance-futures","SOLUSDT",1757116896285,48.19,203.12,203.11,1631.02]
["binance-futures","SOLUSDT",1757116896343,48.34,203.12,203.11,1562.54]
["binance-futures","SOLUSDT",1757116896393,48.26,203.12,203.11,1562.54]
["binance-futures","SOLUSDT",1757116896455,48.71,203.12,203.11,1562.4]
["binance-futures","SOLUSDT",1757116896545,33.95,203.12,203.11,1630.88]
["binance-futures","SOLUSDT",1757116896743,35.21,203.12,203.11,1562.4]
["binance-futures","SOLUSDT",1757116896910,35.21,203.12,203.11,1630.88]
["binance-futures","SOLUSDT",1757116896961,35.21,203.12,203.11,1630.99]
["binance-futures","SOLUSDT",1757116897009,35.45,203.12,203.11,1562.51]
["binance-futures","SOLUSDT",1757116897118,41.14,203.12,203.11,1562.51]
["binance-futures","SOLUSDT",1757116897164,41.14,203.12,203.11,1562.54]
["binance-futures","SOLUSDT",1757116897218,41.17,203.12,203.11,1562.51]
["binance-futures","SOLUSDT",1757116897321,41.17,203.12,203.11,1562.5]
["binance-futures","SOLUSDT",1757116897512,54.92,203.12,203.11,1562.5]
["binance-futures","SOLUSDT",1757116897560,54.99,203.12,203.11,1562.5]
["binance-futures","SOLUSDT",1757116897624,54.9,203.12,203.11,1562.5]
["binance-futures","SOLUSDT",1757116897686,75.96,203.12,203.11,1226.73]
["binance-futures","SOLUSDT",1757116897814,74.98,203.12,203.11,1226.73]
["binance-futures","SOLUSDT",1757116897853,66.0,203.12,203.11,1226.73]
["binance-futures","SOLUSDT",1757116897971,54.9,203.12,203.11,1226.73]
["binance-futures","SOLUSDT",1757116898070,55.05,203.12,203.11,1295.21]
["binance-futures","SOLUSDT",1757116898188,55.12,203.12,203.11,1295.07]
["binance-futures","SOLUSDT",1757116898242,55.28,203.12,203.11,1295.07]
["binance-futures","SOLUSDT",1757116898352,209.84,203.16,203.15,1225.69]
["binance-futures","SOLUSDT",1757116898403,18.25,203.16,203.15,1598.93]
["binance-futures","SOLUSDT",1757116898453,18.25,203.16,203.15,1705.65]
["binance-futures","SOLUSDT",1757116898504,18.34,203.16,203.15,1708.18]
["binance-futures","SOLUSDT",1757116898557,20.65,203.18,203.17,1502.67]
["binance-futures","SOLUSDT",1757116898609,19.98,203.19,203.18,396.49]
["binance-futures","SOLUSDT",1757116898660,77.79,203.19,203.18,1368.74]
["binance-futures","SOLUSDT",1757116898711,88.85,203.19,203.18,1421.87]
["binance-futures","SOLUSDT",1757116898761,88.94,203.19,203.18,1429.05]
["binance-futures","SOLUSDT",1757116898814,88.94,203.19,203.18,1428.26]
["binance-futures","SOLUSDT",1757116898867,88.94,203.19,203.18,1426.68]
["binance-futures","SOLUSDT",1757116898974,148.7,203.19,203.18,1421.71]
["binance-futures","SOLUSDT",1757116899024,148.66,203.19,203.18,1411.98]
["binance-futures","SOLUSDT",1757116899076,148.7,203.19,203.18,1411.98]
["binance-futures","SOLUSDT",1757116899182,148.7,203.19,203.18,1396.2]
["binance-futures","SOLUSDT",1757116899229,245.2,203.19,203.18,1394.62]
["binance-futures","SOLUSDT",1757116899342,148.8,203.19,203.18,1396.2]
["binance-futures","SOLUSDT",1757116899442,148.83,203.19,203.18,1396.23]
["binance-futures","SOLUSDT",1757116899609,148.83,203.19,203.18,1464.71]
["binance-futures","SOLUSDT",1757116899654,69.29,203.19,203.18,1460.36]
["binance-futures","SOLUSDT",1757116899708,69.29,203.19,203.18,1397.57]
["binance-futures","SOLUSDT",1757116899763,69.29,203.19,203.18,1464.85]
["binance-futures","SOLUSDT",1757116899866,40.99,203.22,203.21,586.64]
["binance-futures","SOLUSDT",1757116899917,47.72,203.22,203.21,1528.37]
["binance-futures","SOLUSDT",1757116899968,13.04,203.22,203.21,1671.29]
["binance-futures","SOLUSDT",1757116900017,11.4,203.22,203.21,1671.99]
["binance-futures","SOLUSDT",1757116900071,11.4,203.22,203.21,1672.82]
["binance-futures","SOLUSDT",1757116900120,11.67,203.22,203.21,1662.42]
["binance-futures","SOLUSDT",1757116900177,11.67,203.22,203.21,1662.67]
["binance-futures","SOLUSDT",1757116900222,11.74,203.22,203.21,1662.67]
["binance-futures","SOLUSDT",1757116900331,11.74,203.22,203.21,1595.22]
["binance-futures","SOLUSDT",1757116900436,11.7,203.22,203.21,1595.22]
["binance-futures","SOLUSDT",1757116900489,11.7,203.22,203.21,1594.4]
["binance-futures","SOLUSDT",1757116900542,34.25,203.22,203.21,1593.61]
["binance-futures","SOLUSDT",1757116900593,34.25,203.22,203.21,1729.78]
["binance-futures","SOLUSDT",1757116900768,34.25,203.22,203.21,1746.1]
["binance-futures","SOLUSDT",1757116900884,34.25,203.22,203.21,1746.13]
["binance-futures","SOLUSDT",1757116901038,34.4,203.22,203.21,1746.24]
["binance-futures","SOLUSDT",1757116901219,34.4,203.22,203.21,1677.43]
["binance-futures","SOLUSDT",1757116901277,34.79,203.22,203.21,1677.33]
["binance-futures","SOLUSDT",1757116901334,34.85,203.22,203.21,1687.32]
["binance-futures","SOLUSDT",1757116901383,34.88,203.22,203.21,1691.01]
["binance-futures","SOLUSDT",1757116901436,10.14,203.22,203.21,1762.14]
["binance-futures","SOLUSDT",1757116901547,10.14,203.22,203.21,1761.14]
["binance-futures","SOLUSDT",1757116901599,10.29,203.22,203.21,1761.14]
["binance-futures","SOLUSDT",1757116901651,10.44,203.22,203.21,1761.14]
["binance-futures","SOLUSDT",1757116901707,10.48,203.22,203.21,1761.1]
["binance-futures","SOLUSDT",1757116901753,10.48,203.22,203.21,1761.89]
["binance-futures","SOLUSDT",1757116901929,10.38,203.22,203.21,1761.89]
["binance-futures","SOLUSDT",1757116901963,6.69,203.22,203.21,1762.13]
["binance-futures","SOLUSDT",1757116902047,6.87,203.22,203.21,1693.65]
["binance-futures","SOLUSDT",1757116902075,7.05,203.22,203.21,1762.13]
["binance-futures","SOLUSDT",1757116902130,7.2,203.22,203.21,1762.13]
["binance-futures","SOLUSDT",1757116902209,75.68,203.22,203.21,1659.9]
["binance-futures","SOLUSDT",1757116902258,76.33,203.22,203.21,1657.52]
["binance-futures","SOLUSDT",1757116902297,77.33,203.22,203.21,1657.67]
["binance-futures","SOLUSDT",1757116902375,8.85,203.22,203.21,1728.48]
["binance-futures","SOLUSDT",1757116902410,8.85,203.22,203.21,1727.25]
["binance-futures","SOLUSDT",1757116902484,8.85,203.22,203.21,1725.67]
["binance-futures","SOLUSDT",1757116902964,13.36,203.24,203.23,1547.64]
["binance-futures","SOLUSDT",1757116903013,44.38,203.26,203.25,1104.38]
["binance-futures","SOLUSDT",1757116903066,252.03,203.28,203.27,1269.96]
["binance-futures","SOLUSDT",1757116903117,106.35,203.29,203.28,1567.37]
["binance-futures","SOLUSDT",1757116903168,9.95,203.29,203.28,1651.96]
["binance-futures","SOLUSDT",1757116903220,1888.7,203.3,203.29,1137.87]
["binance-futures","SOLUSDT",1757116903267,1888.84,203.3,203.29,983.04]
["binance-futures","SOLUSDT",1757116903320,1888.84,203.3,203.29,949.11]
["binance-futures","SOLUSDT",1757116903375,1888.84,203.3,203.29,954.29]
["binance-futures","SOLUSDT",1757116903477,1888.84,203.3,203.29,954.56]
["binance-futures","SOLUSDT",1757116903524,1893.51,203.3,203.29,954.56]
["binance-futures","SOLUSDT",1757116903636,1893.51,203.3,203.29,856.88]
["binance-futures","SOLUSDT",1757116903747,1893.51,203.3,203.29,872.28]
["binance-futures","SOLUSDT",1757116903801,1893.51,203.3,203.29,740.81]
["binance-futures","SOLUSDT",1757116903844,1893.51,203.3,203.29,740.74]
["binance-futures","SOLUSDT",1757116903904,1911.93,203.3,203.29,750.58]
["binance-futures","SOLUSDT",1757116904007,1870.07,203.3,203.29,750.27]
["binance-futures","SOLUSDT",1757116904058,1868.92,203.3,203.29,750.27]
["binance-futures","SOLUSDT",1757116904104,1868.92,203.3,203.29,756.52]
["binance-futures","SOLUSDT",1757116904213,1868.92,203.3,203.29,771.28]
["binance-futures","SOLUSDT",1757116904271,1848.78,203.3,203.29,771.27]
["binance-futures","SOLUSDT",1757116904306,1848.9,203.3,203.29,771.27]
["binance-futures","SOLUSDT",1757116904574,1848.9,203.3,203.29,760.8]
["binance-futures","SOLUSDT",1757116904771,1848.9,203.3,203.29,760.75]
["binance-futures","SOLUSDT",1757116904841,1848.9,203.3,203.29,745.35]
["binance-futures","SOLUSDT",1757116904894,1850.17,203.3,203.29,745.35]
["binance-futures","SOLUSDT",1757116905115,1850.17,203.3,203.29,745.46]
["binance-futures","SOLUSDT",1757116905262,1850.2,203.3,203.29,745.46]
["binance-futures","SOLUSDT",1757116905325,1850.06,203.3,203.29,745.46]
["binance-futures","SOLUSDT",1757116905389,1850.0,203.3,203.29,740.43]
["binance-futures","SOLUSDT",1757116905448,1850.0,203.3,203.29,730.67]
["binance-futures","SOLUSDT",1757116905495,1850.0,203.3,203.29,730.87]
["binance-futures","SOLUSDT",1757116905764,1850.03,203.3,203.29,730.9]
["binance-futures","SOLUSDT",1757116905819,1850.03,203.3,203.29,730.86]
["binance-futures","SOLUSDT",1757116905999,1850.03,203.3,203.29,744.9]
["binance-futures","SOLUSDT",1757116906322,1850.04,203.3,203.29,744.9]
["binance-futures","SOLUSDT",1757116906372,0.69,203.32,203.31,1219.43]
["binance-futures","SOLUSDT",1757116906423,192.16,203.32,203.31,1677.05]
["binance-futures","SOLUSDT",1757116906474,109.06,203.32,203.31,1447.04]
["binance-futures","SOLUSDT",1757116906525,113.11,203.32,203.31,1368.52]
["binance-futures","SOLUSDT",1757116906576,113.2,203.32,203.31,1368.31]
["binance-futures","SOLUSDT",1757116906627,164.11,203.32,203.31,1087.19]
["binance-futures","SOLUSDT",1757116906679,164.11,203.32,203.31,1087.42]
["binance-futures","SOLUSDT",1757116906728,224.1,203.32,203.31,1080.48]
["binance-futures","SOLUSDT",1757116906781,224.1,203.32,203.31,1074.29]
["binance-futures","SOLUSDT",1757116906832,220.61,203.32,203.31,1074.74]
["binance-futures","SOLUSDT",1757116906881,220.61,203.32,203.31,1074.71]
["binance-futures","SOLUSDT",1757116906939,220.61,203.32,203.31,1059.83]
["binance-futures","SOLUSDT",1757116906995,220.76,203.32,203.31,1059.73]
["binance-futures","SOLUSDT",1757116907049,220.94,203.32,203.31,1059.87]
["binance-futures","SOLUSDT",1757116907105,220.94,203.32,203.31,1059.88]
["binance-futures","SOLUSDT",1757116907149,221.09,203.32,203.31,1059.88]
["binance-futures","SOLUSDT",1757116907200,217.09,203.32,203.31,1059.92]
["binance-futures","SOLUSDT",1757116907322,216.98,203.32,203.31,1073.23]
["binance-futures","SOLUSDT",1757116907377,153.51,203.32,203.31,1073.23]
["binance-futures","SOLUSDT",1757116907431,114.83,203.32,203.31,1073.23]
["binance-futures","SOLUSDT",1757116907487,18.58,203.32,203.31,1074.83]
["binance-futures","SOLUSDT",1757116907610,7.52,203.32,203.31,1213.02]
["binance-futures","SOLUSDT",1757116907666,0.27,203.32,203.31,1222.63]
["binance-futures","SOLUSDT",1757116907830,0.27,203.32,203.31,1222.77]
["binance-futures","SOLUSDT",1757116907949,0.42,203.32,203.31,1085.81]
["binance-futures","SOLUSDT",1757116908006,298.55,203.34,203.33,988.6]
["binance-futures","SOLUSDT",1757116908057,340.38,203.34,203.33,837.16]
["binance-futures","SOLUSDT",1757116908102,404.34,203.34,203.33,837.25]
["binance-futures","SOLUSDT",1757116908160,404.34,203.34,203.33,836.85]
["binance-futures","SOLUSDT",1757116908211,404.34,203.34,203.33,862.02]
["binance-futures","SOLUSDT",1757116908260,404.34,203.34,203.33,862.34]
["binance-futures","SOLUSDT",1757116908312,404.34,203.34,203.33,859.18]
["binance-futures","SOLUSDT",1757116908370,404.3,203.34,203.33,859.32]
["binance-futures","SOLUSDT",1757116908416,404.3,203.34,203.33,874.07]
["binance-futures","SOLUSDT",1757116908746,404.3,203.34,203.33,874.05]
["binance-futures","SOLUSDT",1757116908787,353.83,203.34,203.33,1009.23]
["binance-futures","SOLUSDT",1757116908903,353.83,203.34,203.33,874.05]
["binance-futures","SOLUSDT",1757116908956,353.86,203.34,203.33,874.08]
["binance-futures","SOLUSDT",1757116908982,353.83,203.34,203.33,874.05]
["binance-futures","SOLUSDT",1757116909075,353.86,203.34,203.33,874.15]
["binance-futures","SOLUSDT",1757116909181,353.86,203.34,203.33,1007.37]
["binance-futures","SOLUSDT",1757116909254,353.86,203.34,203.33,872.19]
["binance-futures","SOLUSDT",1757116909309,353.75,203.34,203.33,872.19]
["binance-futures","SOLUSDT",1757116909360,357.12,203.34,203.33,872.13]
["binance-futures","SOLUSDT",1757116909523,365.69,203.34,203.33,872.13]
["binance-futures","SOLUSDT",1757116909674,365.69,203.34,203.33,801.69]
["binance-futures","SOLUSDT",1757116909851,365.69,203.34,203.33,801.71]
["binance-futures","SOLUSDT",1757116909990,365.69,203.34,203.33,803.55]
["binance-futures","SOLUSDT",1757116910050,369.69,203.34,203.33,767.92]
["binance-futures","SOLUSDT",1757116910102,396.23,203.34,203.33,765.8]
["binance-futures","SOLUSDT",1757116910150,387.43,203.34,203.33,765.8]
["binance-futures","SOLUSDT",1757116910226,442.92,203.34,203.33,712.34]
["binance-futures","SOLUSDT",1757116910279,442.92,203.34,203.33,712.31]
["binance-futures","SOLUSDT",1757116910323,434.12,203.34,203.33,614.86]
["binance-futures","SOLUSDT",1757116910382,434.94,203.34,203.33,605.49]
["binance-futures","SOLUSDT",1757116910597,643.72,203.34,203.33,409.14]
["binance-futures","SOLUSDT",1757116910659,722.61,203.34,203.33,96.28]
["binance-futures","SOLUSDT",1757116910711,722.61,203.34,203.33,38.55]
["binance-futures","SOLUSDT",1757116910764,1608.19,203.32,203.31,83.02]
["binance-futures","SOLUSDT",1757116910869,1451.5,203.32,203.31,203.5]
["binance-futures","SOLUSDT",1757116910921,1332.14,203.32,203.31,244.16]
["binance-futures","SOLUSDT",1757116910969,1226.79,203.32,203.31,244.29]
["binance-futures","SOLUSDT",1757116911031,1228.43,203.32,203.31,185.39]
["binance-futures","SOLUSDT",1757116911076,1297.0,203.32,203.31,89.09]
["binance-futures","SOLUSDT",1757116911127,1227.04,203.32,203.31,236.89]
["binance-futures","SOLUSDT",1757116911188,1227.01,203.32,203.31,236.89]
["binance-futures","SOLUSDT",1757116911283,1219.31,203.32,203.31,236.93]
["binance-futures","SOLUSDT",1757116911354,1013.32,203.32,203.31,390.34]
["binance-futures","SOLUSDT",1757116911397,495.53,203.32,203.31,548.36]
["binance-futures","SOLUSDT",1757116911458,495.56,203.32,203.31,548.34]
["binance-futures","SOLUSDT",1757116911510,495.46,203.32,203.31,548.34]
["binance-futures","SOLUSDT",1757116911555,495.46,203.32,203.31,548.11]
["binance-futures","SOLUSDT",1757116911617,495.61,203.32,203.31,548.04]
["binance-futures","SOLUSDT",1757116911677,85.03,203.32,203.31,714.74]
["binance-futures","SOLUSDT",1757116911725,85.03,203.32,203.31,715.5]
["binance-futures","SOLUSDT",1757116911781,181.52,203.32,203.31,710.31]
["binance-futures","SOLUSDT",1757116911829,141.3,203.32,203.31,710.31]
["binance-futures","SOLUSDT",1757116911884,141.3,203.32,203.31,712.52]
["binance-futures","SOLUSDT",1757116911943,39.06,203.32,203.31,784.67]
["binance-futures","SOLUSDT",1757116911996,39.21,203.32,203.31,784.67]
["binance-futures","SOLUSDT",1757116912046,39.39,203.32,203.31,786.09]
["binance-futures","SOLUSDT",1757116912178,23.69,203.32,203.31,721.9]
["binance-futures","SOLUSDT",1757116912231,359.91,203.34,203.33,976.78]
["binance-futures","SOLUSDT",1757116912282,359.91,203.34,203.33,1114.35]
["binance-futures","SOLUSDT",1757116912331,355.56,203.34,203.33,1114.73]
["binance-futures","SOLUSDT",1757116912400,350.18,203.34,203.33,1102.29]
["binance-futures","SOLUSDT",1757116912450,350.18,203.34,203.33,1103.02]
["binance-futures","SOLUSDT",1757116912502,352.3,203.34,203.33,1103.13]
["binance-futures","SOLUSDT",1757116912555,358.8,203.34,203.33,1103.62]
["binance-futures","SOLUSDT",1757116912612,8.52,203.35,203.34,1238.6]
["binance-futures","SOLUSDT",1757116912663,8.52,203.35,203.34,1316.84]
["binance-futures","SOLUSDT",1757116912712,8.52,203.35,203.34,1401.51]
["binance-futures","SOLUSDT",1757116912765,8.52,203.35,203.34,1376.51]
["binance-futures","SOLUSDT",1757116912814,8.61,203.35,203.34,1376.6]
["binance-futures","SOLUSDT",1757116912870,8.76,203.35,203.34,1377.08]
["binance-futures","SOLUSDT",1757116912918,8.76,203.35,203.34,1379.44]
["binance-futures","SOLUSDT",1757116912983,8.76,203.35,203.34,1516.4]
["binance-futures","SOLUSDT",1757116913035,8.76,203.35,203.34,1455.31]
["binance-futures","SOLUSDT",1757116913084,8.76,203.35,203.34,1483.83]
["binance-futures","SOLUSDT",1757116913143,8.76,203.35,203.34,1455.34]
["binance-futures","SOLUSDT",1757116913194,116.01,203.35,203.34,1338.42]
["binance-futures","SOLUSDT",1757116913245,111.73,203.36,203.35,1024.06]
["binance-futures","SOLUSDT",1757116913285,111.82,203.36,203.35,985.23]
["binance-futures","SOLUSDT",1757116913348,106.93,203.36,203.35,985.46]
["binance-futures","SOLUSDT",1757116913399,107.3,203.36,203.35,985.46]
["binance-futures","SOLUSDT",1757116913442,107.3,203.36,203.35,987.04]
["binance-futures","SOLUSDT",1757116913499,107.3,203.36,203.35,972.32]
["binance-futures","SOLUSDT",1757116913618,10.9,203.36,203.35,1040.8]
["binance-futures","SOLUSDT",1757116913668,10.9,203.36,203.35,1042.58]
["binance-futures","SOLUSDT",1757116913696,10.9,203.36,203.35,1042.61]
["binance-futures","SOLUSDT",1757116913783,10.9,203.36,203.35,1111.09]
["binance-futures","SOLUSDT",1757116913837,10.9,203.36,203.35,1111.33]
["binance-futures","SOLUSDT",1757116913902,10.94,203.36,203.35,1179.81]
["binance-futures","SOLUSDT",1757116913952,10.94,203.36,203.35,1111.37]
["binance-futures","SOLUSDT",1757116914009,10.94,203.36,203.35,1179.85]
["binance-futures","SOLUSDT",1757116914064,206.52,203.37,203.36,386.75]
["binance-futures","SOLUSDT",1757116914114,118.8,203.37,203.36,1155.64]
["binance-futures","SOLUSDT",1757116914165,121.8,203.37,203.36,1155.64]
["binance-futures","SOLUSDT",1757116914220,29.31,203.37,203.36,1225.09]
["binance-futures","SOLUSDT",1757116914269,29.31,203.37,203.36,1155.62]
["binance-futures","SOLUSDT",1757116914325,128.18,203.37,203.36,1165.48]
["binance-futures","SOLUSDT",1757116914385,128.18,203.37,203.36,1155.65]
["binance-futures","SOLUSDT",1757116914437,185.48,203.37,203.36,1225.36]
["binance-futures","SOLUSDT",1757116914477,185.48,203.37,203.36,1155.65]
["binance-futures","SOLUSDT",1757116914535,185.57,203.37,203.36,1175.68]
["binance-futures","SOLUSDT",1757116914724,243.2,203.37,203.36,1175.68]
["binance-futures","SOLUSDT",1757116914822,249.04,203.37,203.36,1104.81]
["binance-futures","SOLUSDT",1757116914877,171.27,203.37,203.36,1105.01]
["binance-futures","SOLUSDT",1757116915000,166.36,203.37,203.36,1105.01]
["binance-futures","SOLUSDT",1757116915050,166.36,203.37,203.36,1104.95]
["binance-futures","SOLUSDT",1757116915107,166.36,203.37,203.36,1105.32]
["binance-futures","SOLUSDT",1757116915176,166.36,203.37,203.36,1105.39]
["binance-futures","SOLUSDT",1757116915226,166.27,203.37,203.36,1115.22]
["binance-futures","SOLUSDT",1757116915297,166.27,203.37,203.36,1115.25]
["binance-futures","SOLUSDT",1757116915344,166.36,203.37,203.36,1115.25]
["binance-futures","SOLUSDT",1757116915403,166.11,203.37,203.36,1115.49]
["binance-futures","SOLUSDT",1757116915455,166.11,203.37,203.36,1122.56]
["binance-futures","SOLUSDT",1757116915507,173.72,203.37,203.36,1122.29]
["binance-futures","SOLUSDT",1757116915567,173.72,203.37,203.36,1123.87]
["binance-futures","SOLUSDT",1757116915637,173.72,203.37,203.36,1122.29]
["binance-futures","SOLUSDT",1757116915798,179.56,203.37,203.36,1122.29]
["binance-futures","SOLUSDT",1757116915871,179.56,203.37,203.36,1122.26]
["binance-futures","SOLUSDT",1757116915901,179.56,203.37,203.36,1122.5]
["binance-futures","SOLUSDT",1757116915968,173.75,203.37,203.36,1122.53]
["binance-futures","SOLUSDT",1757116916254,173.75,203.37,203.36,1122.29]
["binance-futures","SOLUSDT",1757116916307,173.75,203.37,203.36,1122.34]
["binance-futures","SOLUSDT",1757116916365,173.75,203.37,203.36,1141.69]
["binance-futures","SOLUSDT",1757116916468,262.58,203.37,203.36,992.83]
["binance-futures","SOLUSDT",1757116916525,262.58,203.37,203.36,973.4]
["binance-futures","SOLUSDT",1757116916567,262.73,203.37,203.36,973.4]
["binance-futures","SOLUSDT",1757116916741,268.78,203.37,203.36,937.38]
["binance-futures","SOLUSDT",1757116916792,196.31,203.37,203.36,930.12]
["binance-futures","SOLUSDT",1757116916842,202.15,203.37,203.36,930.12]
["binance-futures","SOLUSDT",1757116916938,203.25,203.37,203.36,930.4]
["binance-futures","SOLUSDT",1757116917059,203.43,203.37,203.36,930.5]
["binance-futures","SOLUSDT",1757116917243,203.58,203.37,203.36,930.5]
["binance-futures","SOLUSDT",1757116917336,196.54,203.37,203.36,930.5]
["binance-futures","SOLUSDT",1757116917373,196.26,203.37,203.36,930.5]
["binance-futures","SOLUSDT",1757116917496,196.41,203.37,203.36,930.31]
["binance-futures","SOLUSDT",1757116917535,196.41,203.37,203.36,930.27]
["binance-futures","SOLUSDT",1757116917791,256.43,203.37,203.36,930.27]
["binance-futures","SOLUSDT",1757116917825,298.72,203.37,203.36,870.68]
["binance-futures","SOLUSDT",1757116917882,346.63,203.37,203.36,863.72]
["binance-futures","SOLUSDT",1757116917912,346.63,203.37,203.36,863.62]
["binance-futures","SOLUSDT",1757116918040,346.63,203.37,203.36,863.59]
["binance-futures","SOLUSDT",1757116918148,343.68,203.37,203.36,863.66]
["binance-futures","SOLUSDT",1757116918188,343.83,203.37,203.36,863.66]
["binance-futures","SOLUSDT",1757116918288,343.98,203.37,203.36,871.11]
["binance-futures","SOLUSDT",1757116918340,341.67,203.37,203.36,871.11]
["binance-futures","SOLUSDT",1757116918445,339.41,203.37,203.36,875.69]
["binance-futures","SOLUSDT",1757116918509,349.2,203.37,203.36,875.69]
["binance-futures","SOLUSDT",1757116918619,353.2,203.37,203.36,875.69]
["binance-futures","SOLUSDT",1757116918667,362.0,203.37,203.36,779.29]
["binance-futures","SOLUSDT",1757116918724,371.53,203.37,203.36,779.29]
["binance-futures","SOLUSDT",1757116918769,371.53,203.37,203.36,643.79]
["binance-futures","SOLUSDT",1757116918840,464.81,203.38,203.37,207.09]
["binance-futures","SOLUSDT",1757116918893,396.28,203.38,203.37,226.63]
["binance-futures","SOLUSDT",1757116918936,394.08,203.38,203.37,228.76]
["binance-futures","SOLUSDT",1757116918982,393.08,203.38,203.37,239.77]
["binance-futures","SOLUSDT",1757116919074,393.08,203.38,203.37,239.8]
["binance-futures","SOLUSDT",1757116919128,393.08,203.38,203.37,240.9]
["binance-futures","SOLUSDT",1757116919361,393.08,203.38,203.37,250.77]
["binance-futures","SOLUSDT",1757116919465,393.08,203.38,203.37,248.46]
["binance-futures","SOLUSDT",1757116919517,686.3,203.35,203.34,85.62]
["binance-futures","SOLUSDT",1757116919568,686.5,203.35,203.34,174.29]
["binance-futures","SOLUSDT",1757116919618,686.5,203.35,203.34,167.24]
["binance-futures","SOLUSDT",1757116919668,512.98,203.35,203.34,167.33]
["binance-futures","SOLUSDT",1757116919719,571.0,203.35,203.34,167.33]
["binance-futures","SOLUSDT",1757116919773,548.18,203.35,203.34,173.23]
["binance-futures","SOLUSDT",1757116919801,513.18,203.35,203.34,173.23]
["binance-futures","SOLUSDT",1757116919934,507.61,203.35,203.34,206.16]
["binance-futures","SOLUSDT",1757116920054,502.57,203.35,203.34,294.23]
["binance-futures","SOLUSDT",1757116920209,495.09,203.35,203.34,294.23]
["binance-futures","SOLUSDT",1757116920259,184.34,203.35,203.34,297.16]
["binance-futures","SOLUSDT",1757116920313,184.34,203.35,203.34,432.33]
["binance-futures","SOLUSDT",1757116920413,174.41,203.35,203.34,432.33]
["binance-futures","SOLUSDT",1757116920524,174.41,203.35,203.34,298.68]
["binance-futures","SOLUSDT",1757116920625,1322.18,203.36,203.35,624.01]
["binance-futures","SOLUSDT",1757116920682,1311.66,203.36,203.35,582.53]
["binance-futures","SOLUSDT",1757116920731,1311.76,203.36,203.35,582.62]
["binance-futures","SOLUSDT",1757116920786,1311.87,203.36,203.35,514.14]
["binance-futures","SOLUSDT",1757116920837,1506.21,203.36,203.35,512.22]
["binance-futures","SOLUSDT",1757116920883,1506.21,203.36,203.35,512.32]
["binance-futures","SOLUSDT",1757116920936,1506.21,203.36,203.35,443.84]
["binance-futures","SOLUSDT",1757116920989,1506.21,203.36,203.35,444.12]
["binance-futures","SOLUSDT",1757116921046,1506.36,203.36,203.35,414.39]
["binance-futures","SOLUSDT",1757116921090,1511.84,203.36,203.35,414.39]
["binance-futures","SOLUSDT",1757116921153,1511.84,203.36,203.35,413.41]
["binance-futures","SOLUSDT",1757116921207,1310.02,203.36,203.35,467.04]
["binance-futures","SOLUSDT",1757116921254,1309.99,203.36,203.35,381.63]
["binance-futures","SOLUSDT",1757116921307,1309.99,203.36,203.35,381.72]
["binance-futures","SOLUSDT",1757116921354,1309.86,203.36,203.35,381.72]
["binance-futures","SOLUSDT",1757116921412,1484.0,203.36,203.35,381.72]
["binance-futures","SOLUSDT",1757116921453,1484.0,203.36,203.35,381.77]
["binance-futures","SOLUSDT",1757116921518,1493.89,203.36,203.35,381.77]
["binance-futures","SOLUSDT",1757116921565,1493.89,203.36,203.35,381.49]
["binance-futures","SOLUSDT",1757116921623,1493.89,203.36,203.35,381.39]
["binance-futures","SOLUSDT",1757116921676,1319.75,203.36,203.35,443.04]
["binance-futures","SOLUSDT",1757116921709,1319.75,203.36,203.35,464.41]
["binance-futures","SOLUSDT",1757116921932,1319.75,203.36,203.35,473.44]
["binance-futures","SOLUSDT",1757116922103,1319.75,203.36,203.35,390.42]
["binance-futures","SOLUSDT",1757116922141,1319.75,203.36,203.35,390.67]
["binance-futures","SOLUSDT",1757116922219,1319.75,203.36,203.35,390.75]
["binance-futures","SOLUSDT",1757116922269,1319.7,203.36,203.35,419.27]
["binance-futures","SOLUSDT",1757116922335,752.47,203.36,203.35,829.17]
["binance-futures","SOLUSDT",1757116922388,752.47,203.36,203.35,808.18]
["binance-futures","SOLUSDT",1757116922439,752.37,203.36,203.35,619.61]
["binance-futures","SOLUSDT",1757116922486,752.37,203.36,203.35,543.1]
["binance-futures","SOLUSDT",1757116922539,752.47,203.36,203.35,529.1]
["binance-futures","SOLUSDT",1757116922592,752.47,203.36,203.35,533.85]
["binance-futures","SOLUSDT",1757116922640,752.66,203.36,203.35,533.65]
["binance-futures","SOLUSDT",1757116922756,732.56,203.36,203.35,668.57]
["binance-futures","SOLUSDT",1757116922809,732.67,203.36,203.35,750.78]
["binance-futures","SOLUSDT",1757116922859,732.67,203.36,203.35,818.87]
["binance-futures","SOLUSDT",1757116922915,732.67,203.36,203.35,750.49]
["binance-futures","SOLUSDT",1757116922966,727.67,203.36,203.35,735.46]
["binance-futures","SOLUSDT",1757116923086,727.85,203.36,203.35,721.36]
["binance-futures","SOLUSDT",1757116923149,727.89,203.36,203.35,691.38]
["binance-futures","SOLUSDT",1757116923201,727.89,203.36,203.35,400.92]
["binance-futures","SOLUSDT",1757116923251,727.89,203.36,203.35,432.86]
["binance-futures","SOLUSDT",1757116923301,727.79,203.36,203.35,493.08]
["binance-futures","SOLUSDT",1757116923351,727.79,203.36,203.35,505.38]
["binance-futures","SOLUSDT",1757116923409,727.82,203.36,203.35,500.56]
["binance-futures","SOLUSDT",1757116923563,727.91,203.36,203.35,497.1]
["binance-futures","SOLUSDT",1757116923616,728.06,203.36,203.35,498.34]
["binance-futures","SOLUSDT",1757116923968,728.06,203.36,203.35,498.02]
["binance-futures","SOLUSDT",1757116924007,728.06,203.36,203.35,497.96]
["binance-futures","SOLUSDT",1757116924287,728.06,203.36,203.35,497.8]
["binance-futures","SOLUSDT",1757116924338,728.06,203.36,203.35,438.16]
["binance-futures","SOLUSDT",1757116924390,728.06,203.36,203.35,396.9]
["binance-futures","SOLUSDT",1757116924441,728.06,203.36,203.35,380.91]
["binance-futures","SOLUSDT",1757116924546,734.71,203.36,203.35,381.26]
["binance-futures","SOLUSDT",1757116924636,734.71,203.36,203.35,381.34]
["binance-futures","SOLUSDT",1757116924699,734.71,203.36,203.35,398.12]
["binance-futures","SOLUSDT",1757116924769,802.34,203.36,203.35,106.39]
["binance-futures","SOLUSDT",1757116924818,870.85,203.36,203.35,42.98]
["binance-futures","SOLUSDT",1757116924868,879.41,203.36,203.35,42.98]
["binance-futures","SOLUSDT",1757116924973,944.06,203.35,203.34,169.9]
["binance-futures","SOLUSDT",1757116925020,940.16,203.35,203.34,175.74]
["binance-futures","SOLUSDT",1757116925079,940.25,203.35,203.34,169.99]
["binance-futures","SOLUSDT",1757116925134,1004.5,203.35,203.34,66.13]
["binance-futures","SOLUSDT",1757116925182,1002.92,203.35,203.34,66.16]
["binance-futures","SOLUSDT",1757116925289,1002.92,203.35,203.34,162.56]
["binance-futures","SOLUSDT",1757116925340,934.44,203.35,203.34,168.4]
["binance-futures","SOLUSDT",1757116925401,934.44,203.35,203.34,168.48]
["binance-futures","SOLUSDT",1757116925449,934.47,203.35,203.34,168.51]
["binance-futures","SOLUSDT",1757116925562,934.47,203.35,203.34,169.73]
["binance-futures","SOLUSDT",1757116925729,933.22,203.35,203.34,179.56]
["binance-futures","SOLUSDT",1757116925824,931.37,203.35,203.34,179.56]
["binance-futures","SOLUSDT",1757116926022,926.72,203.35,203.34,191.12]
["binance-futures","SOLUSDT",1757116926062,891.7,203.35,203.34,191.12]
["binance-futures","SOLUSDT",1757116926191,909.44,203.35,203.34,191.12]
["binance-futures","SOLUSDT",1757116926310,909.44,203.35,203.34,191.7]
["binance-futures","SOLUSDT",1757116926374,670.36,203.35,203.34,229.65]
["binance-futures","SOLUSDT",1757116926513,611.54,203.35,203.34,371.12]
["binance-futures","SOLUSDT",1757116926565,580.17,203.35,203.34,307.8]
["binance-futures","SOLUSDT",1757116926723,580.17,203.35,203.34,302.84]
["binance-futures","SOLUSDT",1757116926833,580.17,203.35,203.34,305.73]
["binance-futures","SOLUSDT",1757116926892,580.17,203.35,203.34,306.96]
["binance-futures","SOLUSDT",1757116927030,588.77,203.35,203.34,306.96]
["binance-futures","SOLUSDT",1757116927085,588.77,203.35,203.34,307.94]
["binance-futures","SOLUSDT",1757116927121,588.56,203.35,203.34,307.94]
["binance-futures","SOLUSDT",1757116927276,588.61,203.35,203.34,307.94]
["binance-futures","SOLUSDT",1757116927316,588.61,203.35,203.34,307.5]
["binance-futures","SOLUSDT",1757116927393,221.91,203.35,203.34,570.66]
["binance-futures","SOLUSDT",1757116927447,164.28,203.35,203.34,575.51]
["binance-futures","SOLUSDT",1757116927547,173.19,203.35,203.34,575.51]
["binance-futures","SOLUSDT",1757116927764,173.22,203.35,203.34,575.51]
["binance-futures","SOLUSDT",1757116928026,173.37,203.35,203.34,575.54]
["binance-futures","SOLUSDT",1757116928115,178.85,203.35,203.34,575.54]
["binance-futures","SOLUSDT",1757116928166,176.1,203.35,203.34,575.54]
["binance-futures","SOLUSDT",1757116928218,34.06,203.35,203.34,645.63]
["binance-futures","SOLUSDT",1757116928396,34.61,203.35,203.34,645.49]
["binance-futures","SOLUSDT",1757116928423,34.61,203.35,203.34,646.97]
["binance-futures","SOLUSDT",1757116928508,729.13,203.36,203.35,1078.53]
["binance-futures","SOLUSDT",1757116928545,729.13,203.36,203.35,925.15]
["binance-futures","SOLUSDT",1757116928609,736.58,203.36,203.35,920.19]
["binance-futures","SOLUSDT",1757116928663,736.71,203.36,203.35,912.82]
["binance-futures","SOLUSDT",1757116928716,736.71,203.36,203.35,1107.34]
["binance-futures","SOLUSDT",1757116928769,736.71,203.36,203.35,1107.52]
["binance-futures","SOLUSDT",1757116928878,736.71,203.36,203.35,1102.69]
["binance-futures","SOLUSDT",1757116928985,736.77,203.36,203.35,1102.69]
["binance-futures","SOLUSDT",1757116929131,729.5,203.36,203.35,1102.69]
["binance-futures","SOLUSDT",1757116929203,729.53,203.36,203.35,1102.72]
["binance-futures","SOLUSDT",1757116929299,729.53,203.36,203.35,1102.73]
["binance-futures","SOLUSDT",1757116929355,729.47,203.36,203.35,1102.73]
["binance-futures","SOLUSDT",1757116929396,729.47,203.36,203.35,771.89]
["binance-futures","SOLUSDT",1757116929458,729.5,203.36,203.35,771.92]
["binance-futures","SOLUSDT",1757116929498,738.47,203.36,203.35,741.9]
["binance-futures","SOLUSDT",1757116929563,738.47,203.36,203.35,653.14]
["binance-futures","SOLUSDT",1757116929611,729.24,203.36,203.35,653.04]
["binance-futures","SOLUSDT",1757116929713,729.39,203.36,203.35,653.04]
["binance-futures","SOLUSDT",1757116929879,729.39,203.36,203.35,258.27]
["binance-futures","SOLUSDT",1757116929981,729.39,203.36,203.35,258.24]
["binance-futures","SOLUSDT",1757116930187,729.39,203.36,203.35,467.62]
["binance-futures","SOLUSDT",1757116930403,729.47,203.36,203.35,467.59]
["binance-futures","SOLUSDT",1757116930520,736.91,203.36,203.35,469.11]
["binance-futures","SOLUSDT",1757116930618,737.64,203.36,203.35,463.29]
["binance-futures","SOLUSDT",1757116930725,735.14,203.36,203.35,463.33]
["binance-futures","SOLUSDT",1757116930874,733.61,203.36,203.35,463.33]
["binance-futures","SOLUSDT",1757116930924,728.61,203.36,203.35,463.33]
["binance-futures","SOLUSDT",1757116930990,728.61,203.36,203.35,468.21]
["binance-futures","SOLUSDT",1757116931037,728.67,203.36,203.35,469.43]
["binance-futures","SOLUSDT",1757116931182,728.67,203.36,203.35,470.41]
["binance-futures","SOLUSDT",1757116931256,728.67,203.36,203.35,250.47]
["binance-futures","SOLUSDT",1757116931307,728.67,203.36,203.35,360.03]
["binance-futures","SOLUSDT",1757116931484,725.96,203.36,203.35,360.03]
["binance-futures","SOLUSDT",1757116931587,725.96,203.36,203.35,534.59]
["binance-futures","SOLUSDT",1757116931673,723.72,203.36,203.35,534.59]
["binance-futures","SOLUSDT",1757116931726,723.83,203.36,203.35,535.82]
["binance-futures","SOLUSDT",1757116931763,723.83,203.36,203.35,536.02]
["binance-futures","SOLUSDT",1757116931808,723.75,203.36,203.35,536.02]
["binance-futures","SOLUSDT",1757116931838,725.28,203.36,203.35,536.02]
["binance-futures","SOLUSDT",1757116931932,725.28,203.36,203.35,497.19]
["binance-futures","SOLUSDT",1757116931968,733.7,203.36,203.35,497.19]
["binance-futures","SOLUSDT",1757116932029,733.73,203.36,203.35,497.19]
["binance-futures","SOLUSDT",1757116932087,725.31,203.36,203.35,497.19]
["binance-futures","SOLUSDT",1757116932201,793.04,203.36,203.35,160.63]
["binance-futures","SOLUSDT",1757116932252,863.62,203.36,203.35,176.95]
["binance-futures","SOLUSDT",1757116932356,863.62,203.36,203.35,64.05]
["binance-futures","SOLUSDT",1757116932396,872.07,203.36,203.35,64.05]
["binance-futures","SOLUSDT",1757116932452,858.74,203.36,203.35,69.89]
["binance-futures","SOLUSDT",1757116932576,858.74,203.36,203.35,64.05]
["binance-futures","SOLUSDT",1757116932640,858.74,203.36,203.35,63.11]
["binance-futures","SOLUSDT",1757116932730,858.76,203.36,203.35,63.11]
["binance-futures","SOLUSDT",1757116932938,848.93,203.36,203.35,63.11]
["binance-futures","SOLUSDT",1757116932993,768.35,203.36,203.35,167.2]
["binance-futures","SOLUSDT",1757116933107,768.41,203.36,203.35,167.2]
["binance-futures","SOLUSDT",1757116933213,860.29,203.36,203.35,63.22]
["binance-futures","SOLUSDT",1757116933266,1392.95,203.35,203.34,27.03]
["binance-futures","SOLUSDT",1757116933313,1452.48,203.35,203.34,32.87]
["binance-futures","SOLUSDT",1757116933368,1469.49,203.35,203.34,27.03]
["binance-futures","SOLUSDT",1757116933419,1292.23,203.35,203.34,90.5]
["binance-futures","SOLUSDT",1757116933466,1290.74,203.35,203.34,32.87]
["binance-futures","SOLUSDT",1757116933522,1311.11,203.35,203.34,27.0]
["binance-futures","SOLUSDT",1757116933573,1302.69,203.35,203.34,27.09]
["binance-futures","SOLUSDT",1757116933732,1301.36,203.35,203.34,84.72]
["binance-futures","SOLUSDT",1757116933779,1301.77,203.35,203.34,27.12]
["binance-futures","SOLUSDT",1757116933891,1309.22,203.35,203.34,27.12]
["binance-futures","SOLUSDT",1757116933998,1377.73,203.35,203.34,27.12]
["binance-futures","SOLUSDT",1757116934163,281.85,203.35,203.34,266.01]
["binance-futures","SOLUSDT",1757116934211,199.67,203.35,203.34,527.73]
["binance-futures","SOLUSDT",1757116934257,322.47,203.35,203.34,454.38]
["binance-futures","SOLUSDT",1757116934318,318.45,203.35,203.34,454.62]
["binance-futures","SOLUSDT",1757116934364,318.35,203.35,203.34,454.62]
["binance-futures","SOLUSDT",1757116934406,318.35,203.35,203.34,315.4]
["binance-futures","SOLUSDT",1757116934523,318.45,203.35,203.34,315.4]
["binance-futures","SOLUSDT",1757116934582,350.49,203.35,203.34,263.59]
["binance-futures","SOLUSDT",1757116934605,436.92,203.35,203.34,188.02]
["binance-futures","SOLUSDT",1757116934685,470.49,203.35,203.34,188.02]
["binance-futures","SOLUSDT",1757116934739,470.49,203.35,203.34,186.16]
["binance-futures","SOLUSDT",1757116934842,470.43,203.35,203.34,195.99]
["binance-futures","SOLUSDT",1757116935002,471.56,203.35,203.34,195.99]
["binance-futures","SOLUSDT",1757116935037,471.59,203.35,203.34,195.71]
["binance-futures","SOLUSDT",1757116935104,471.8,203.35,203.34,195.71]
["binance-futures","SOLUSDT",1757116935211,471.55,203.35,203.34,195.71]
["binance-futures","SOLUSDT",1757116935266,472.44,203.35,203.34,196.44]
["binance-futures","SOLUSDT",1757116935309,467.19,203.35,203.34,197.18]
["binance-futures","SOLUSDT",1757116935421,393.32,203.35,203.34,221.65]
["binance-futures","SOLUSDT",1757116935634,361.28,203.35,203.34,221.65]
["binance-futures","SOLUSDT",1757116935756,262.14,203.35,203.34,221.65]
["binance-futures","SOLUSDT",1757116935839,257.23,203.35,203.34,221.65]
["binance-futures","SOLUSDT",1757116936053,257.26,203.35,203.34,221.65]
["binance-futures","SOLUSDT",1757116936097,240.92,203.35,203.34,221.65]
["binance-futures","SOLUSDT",1757116936225,464.46,203.35,203.34,51.86]
["binance-futures","SOLUSDT",1757116936272,543.16,203.35,203.34,52.15]
["binance-futures","SOLUSDT",1757116936322,458.14,203.35,203.34,52.16]
["binance-futures","SOLUSDT",1757116936373,456.28,203.35,203.34,115.54]
["binance-futures","SOLUSDT",1757116936460,456.28,203.35,203.34,109.79]
["binance-futures","SOLUSDT",1757116936528,462.84,203.35,203.34,109.79]
["binance-futures","SOLUSDT",1757116936857,462.84,203.35,203.34,109.94]
["binance-futures","SOLUSDT",1757116936908,464.4,203.35,203.34,109.97]
["binance-futures","SOLUSDT",1757116936953,539.27,203.35,203.34,52.31]
["binance-futures","SOLUSDT",1757116937014,540.38,203.35,203.34,52.31]
["binance-futures","SOLUSDT",1757116937121,564.36,203.35,203.34,52.31]
["binance-futures","SOLUSDT",1757116937184,564.36,203.35,203.34,52.28]
["binance-futures","SOLUSDT",1757116937266,564.56,203.35,203.34,52.28]
["binance-futures","SOLUSDT",1757116937347,564.65,203.35,203.34,109.91]
["binance-futures","SOLUSDT",1757116937352,564.65,203.35,203.34,110.02]
["binance-futures","SOLUSDT",1757116937564,564.62,203.35,203.34,110.02]
["binance-futures","SOLUSDT",1757116937769,570.47,203.35,203.34,110.02]
["binance-futures","SOLUSDT",1757116937822,571.47,203.35,203.34,110.21]
["binance-futures","SOLUSDT",1757116937899,466.99,203.35,203.34,141.27]
["binance-futures","SOLUSDT",1757116937930,466.93,203.35,203.34,141.27]
["binance-futures","SOLUSDT",1757116938004,388.12,203.35,203.34,141.27]
["binance-futures","SOLUSDT",1757116938049,410.88,203.35,203.34,141.27]
["binance-futures","SOLUSDT",1757116938122,406.88,203.35,203.34,141.27]
["binance-futures","SOLUSDT",1757116938154,406.87,203.35,203.34,141.27]
["binance-futures","SOLUSDT",1757116938230,400.84,203.35,203.34,141.27]
["binance-futures","SOLUSDT",1757116938273,401.05,203.35,203.34,141.27]
["binance-futures","SOLUSDT",1757116938392,430.07,203.35,203.34,135.43]
["binance-futures","SOLUSDT",1757116938461,436.15,203.35,203.34,135.43]
["binance-futures","SOLUSDT",1757116938567,528.15,203.35,203.34,135.43]
["binance-futures","SOLUSDT",1757116938653,528.05,203.35,203.34,110.95]
["binance-futures","SOLUSDT",1757116938930,528.08,203.35,203.34,110.95]
["binance-futures","SOLUSDT",1757116939015,528.08,203.35,203.34,110.55]
["binance-futures","SOLUSDT",1757116939087,971.07,203.34,203.33,253.61]
["binance-futures","SOLUSDT",1757116939138,1061.8,203.34,203.33,253.61]
["binance-futures","SOLUSDT",1757116939187,1006.59,203.34,203.33,253.61]
["binance-futures","SOLUSDT",1757116939234,1006.78,203.34,203.33,253.85]
["binance-futures","SOLUSDT",1757116939285,1009.01,203.34,203.33,263.68]
["binance-futures","SOLUSDT",1757116939346,1009.08,203.34,203.33,263.65]
["binance-futures","SOLUSDT",1757116939398,792.86,203.34,203.33,263.65]
["binance-futures","SOLUSDT",1757116939412,760.82,203.34,203.33,263.65]
["binance-futures","SOLUSDT",1757116939501,760.82,203.34,203.33,242.51]
["binance-futures","SOLUSDT",1757116939556,762.4,203.34,203.33,242.51]
["binance-futures","SOLUSDT",1757116939606,759.8,203.34,203.33,242.51]
["binance-futures","SOLUSDT",1757116939765,760.02,203.34,203.33,241.9]
["binance-futures","SOLUSDT",1757116939938,759.99,203.34,203.33,251.74]
["binance-futures","SOLUSDT",1757116940059,708.77,203.34,203.33,251.74]
["binance-futures","SOLUSDT",1757116940117,708.73,203.34,203.33,251.74]
["binance-futures","SOLUSDT",1757116940189,709.59,203.34,203.33,256.72]
["binance-futures","SOLUSDT",1757116940295,709.57,203.34,203.33,251.74]
["binance-futures","SOLUSDT",1757116940595,709.6,203.34,203.33,251.74]
["binance-futures","SOLUSDT",1757116940786,709.63,203.34,203.33,251.77]
["binance-futures","SOLUSDT",1757116940836,712.16,203.34,203.33,251.74]
["binance-futures","SOLUSDT",1757116940886,712.16,203.34,203.33,243.13]
["binance-futures","SOLUSDT",1757116941038,712.26,203.34,203.33,243.13]
["binance-futures","SOLUSDT",1757116941327,712.19,203.34,203.33,242.07]
["binance-futures","SOLUSDT",1757116941387,712.18,203.34,203.33,242.07]
["binance-futures","SOLUSDT",1757116941541,710.19,203.34,203.33,242.07]
["binance-futures","SOLUSDT",1757116941644,710.2,203.34,203.33,274.11]
["binance-futures","SOLUSDT",1757116941840,660.76,203.34,203.33,242.07]
["binance-futures","SOLUSDT",1757116941946,627.2,203.34,203.33,276.89]
["binance-futures","SOLUSDT",1757116942132,549.84,203.34,203.33,282.11]
["binance-futures","SOLUSDT",1757116942180,388.64,203.34,203.33,607.53]
["binance-futures","SOLUSDT",1757116942228,388.64,203.34,203.33,602.55]
["binance-futures","SOLUSDT",1757116942290,400.38,203.34,203.33,602.44]
["binance-futures","SOLUSDT",1757116942329,400.33,203.34,203.33,602.44]
["binance-futures","SOLUSDT",1757116942393,382.14,203.34,203.33,602.44]
["binance-futures","SOLUSDT",1757116942507,388.14,203.34,203.33,602.44]
["binance-futures","SOLUSDT",1757116942575,388.15,203.34,203.33,602.44]
["binance-futures","SOLUSDT",1757116942629,388.19,203.34,203.33,471.03]
["binance-futures","SOLUSDT",1757116942734,388.19,203.34,203.33,466.12]
["binance-futures","SOLUSDT",1757116942831,382.52,203.34,203.33,466.12]
["binance-futures","SOLUSDT",1757116942938,377.61,203.34,203.33,466.12]
["binance-futures","SOLUSDT",1757116942980,377.81,203.34,203.33,466.12]
["binance-futures","SOLUSDT",1757116943139,377.87,203.34,203.33,466.12]
["binance-futures","SOLUSDT",1757116943332,377.86,203.34,203.33,466.12]
["binance-futures","SOLUSDT",1757116943393,377.85,203.34,203.33,466.06]
["binance-futures","SOLUSDT",1757116943442,377.85,203.34,203.33,466.1]
["binance-futures","SOLUSDT",1757116943681,377.85,203.34,203.33,466.22]
["binance-futures","SOLUSDT",1757116943832,377.85,203.34,203.33,466.25]
["binance-futures","SOLUSDT",1757116943854,377.85,203.34,203.33,501.98]
["binance-futures","SOLUSDT",1757116943932,378.44,203.34,203.33,501.98]
["binance-futures","SOLUSDT",1757116944031,378.47,203.34,203.33,501.98]
["binance-futures","SOLUSDT",1757116944095,461.23,203.34,203.33,273.15]
["binance-futures","SOLUSDT",1757116944191,460.31,203.34,203.33,273.15]
["binance-futures","SOLUSDT",1757116944251,31.36,203.35,203.34,104.91]
["binance-futures","SOLUSDT",1757116944302,758.63,203.36,203.35,1488.15]
["binance-futures","SOLUSDT",1757116944353,744.12,203.36,203.35,1371.99]
["binance-futures","SOLUSDT",1757116944399,744.06,203.36,203.35,1477.88]
["binance-futures","SOLUSDT",1757116944455,744.03,203.36,203.35,1653.28]
["binance-futures","SOLUSDT",1757116944496,744.12,203.36,203.35,1653.41]
["binance-futures","SOLUSDT",1757116944559,744.12,203.36,203.35,1575.12]
["binance-futures","SOLUSDT",1757116944670,744.12,203.36,203.35,1574.57]
["binance-futures","SOLUSDT",1757116944825,744.12,203.36,203.35,1579.44]
["binance-futures","SOLUSDT",1757116944855,744.12,203.36,203.35,1579.41]
["binance-futures","SOLUSDT",1757116944925,744.12,203.36,203.35,1577.58]
["binance-futures","SOLUSDT",1757116945077,744.18,203.36,203.35,1577.58]
["binance-futures","SOLUSDT",1757116945196,744.21,203.36,203.35,1577.61]
["binance-futures","SOLUSDT",1757116945299,744.21,203.36,203.35,1601.26]
["binance-futures","SOLUSDT",1757116945394,743.23,203.36,203.35,1601.74]
["binance-futures","SOLUSDT",1757116945453,743.23,203.36,203.35,1601.8]
["binance-futures","SOLUSDT",1757116945541,751.94,203.36,203.35,1601.8]
["binance-futures","SOLUSDT",1757116945753,751.94,203.36,203.35,1568.92]
["binance-futures","SOLUSDT",1757116945810,23.13,203.38,203.37,1976.74]
["binance-futures","SOLUSDT",1757116945861,215.77,203.4,203.39,1727.14]
["binance-futures","SOLUSDT",1757116945912,47.81,203.4,203.39,1729.95]
["binance-futures","SOLUSDT",1757116945963,55.26,203.4,203.39,1661.49]
["binance-futures","SOLUSDT",1757116946015,35.95,203.4,203.39,1794.31]
["binance-futures","SOLUSDT",1757116946067,30.95,203.4,203.39,1991.15]
["binance-futures","SOLUSDT",1757116946116,24.95,203.4,203.39,1975.26]
["binance-futures","SOLUSDT",1757116946219,24.95,203.4,203.39,1975.2]
["binance-futures","SOLUSDT",1757116946274,24.95,203.4,203.39,1975.23]
["binance-futures","SOLUSDT",1757116946328,24.9,203.4,203.39,1832.63]
["binance-futures","SOLUSDT",1757116946386,98.97,203.4,203.39,1796.55]
["binance-futures","SOLUSDT",1757116946432,99.06,203.4,203.39,1794.97]
["binance-futures","SOLUSDT",1757116946640,99.06,203.4,203.39,1789.1]
["binance-futures","SOLUSDT",1757116946712,99.06,203.4,203.39,1786.64]
["binance-futures","SOLUSDT",1757116946822,99.06,203.4,203.39,1776.09]
["binance-futures","SOLUSDT",1757116946897,99.06,203.4,203.39,1783.45]
["binance-futures","SOLUSDT",1757116946942,178.06,203.4,203.39,1781.87]
["binance-futures","SOLUSDT",1757116947006,280.36,203.4,203.39,1623.1]
["binance-futures","SOLUSDT",1757116947053,281.37,203.4,203.39,1495.57]
["binance-futures","SOLUSDT",1757116947111,281.37,203.4,203.39,1489.57]
["binance-futures","SOLUSDT",1757116947218,329.11,203.4,203.39,1489.6]
["binance-futures","SOLUSDT",1757116947377,328.65,203.4,203.39,1489.57]
["binance-futures","SOLUSDT",1757116947429,329.14,203.4,203.39,1489.57]
["binance-futures","SOLUSDT",1757116947729,178.99,203.4,203.39,1489.57]
["binance-futures","SOLUSDT",1757116947800,121.36,203.4,203.39,1491.15]
["binance-futures","SOLUSDT",1757116947903,42.36,203.4,203.39,1491.15]
["binance-futures","SOLUSDT",1757116948051,42.54,203.4,203.39,1491.39]
["binance-futures","SOLUSDT",1757116948158,42.5,203.4,203.39,1491.41]
["binance-futures","SOLUSDT",1757116948214,42.5,203.4,203.39,1497.41]
["binance-futures","SOLUSDT",1757116948401,42.5,203.4,203.39,1496.54]
["binance-futures","SOLUSDT",1757116948449,42.5,203.4,203.39,1496.51]
["binance-futures","SOLUSDT",1757116948509,44.21,203.4,203.39,1496.51]
["binance-futures","SOLUSDT",1757116948610,44.21,203.4,203.39,1564.99]
["binance-futures","SOLUSDT",1757116948865,44.21,203.4,203.39,1565.47]
["binance-futures","SOLUSDT",1757116948925,38.98,203.4,203.39,1559.47]
["binance-futures","SOLUSDT",1757116948954,201.36,203.4,203.39,1488.83]
["binance-futures","SOLUSDT",1757116949026,99.15,203.4,203.39,1496.06]
["binance-futures","SOLUSDT",1757116949070,99.24,203.4,203.39,1494.83]
["binance-futures","SOLUSDT",1757116949109,39.05,203.4,203.39,1496.41]
["binance-futures","SOLUSDT",1757116949283,39.33,203.4,203.39,1496.41]
["binance-futures","SOLUSDT",1757116949448,39.28,203.4,203.39,1496.41]
["binance-futures","SOLUSDT",1757116949499,39.05,203.4,203.39,1497.64]
["binance-futures","SOLUSDT",1757116949540,42.62,203.4,203.39,1496.41]
["binance-futures","SOLUSDT",1757116949582,43.59,203.4,203.39,1496.41]
["binance-futures","SOLUSDT",1757116949646,43.83,203.4,203.39,1496.31]
["binance-futures","SOLUSDT",1757116949708,44.35,203.4,203.39,1496.31]
["binance-futures","SOLUSDT",1757116949755,44.35,203.4,203.39,1419.79]
["binance-futures","SOLUSDT",1757116949813,104.34,203.4,203.39,1419.79]
["binance-futures","SOLUSDT",1757116949859,337.74,203.4,203.39,1246.95]
["binance-futures","SOLUSDT",1757116949916,584.13,203.4,203.39,544.14]
["binance-futures","SOLUSDT",1757116949967,287.05,203.38,203.37,133.93]
["binance-futures","SOLUSDT",1757116950017,1015.96,203.37,203.36,224.96]
["binance-futures","SOLUSDT",1757116950067,831.33,203.37,203.36,282.5]
["binance-futures","SOLUSDT",1757116950120,887.55,203.37,203.36,472.49]
["binance-futures","SOLUSDT",1757116950373,970.55,203.37,203.36,472.52]
["binance-futures","SOLUSDT",1757116950431,970.55,203.37,203.36,472.49]
["binance-futures","SOLUSDT",1757116950479,970.94,203.37,203.36,472.49]
["binance-futures","SOLUSDT",1757116950537,938.9,203.37,203.36,472.49]
["binance-futures","SOLUSDT",1757116950596,851.1,203.37,203.36,472.49]
["binance-futures","SOLUSDT",1757116950820,831.74,203.37,203.36,476.49]
["binance-futures","SOLUSDT",1757116950873,831.81,203.37,203.36,476.49]
["binance-futures","SOLUSDT",1757116950914,827.91,203.37,203.36,476.49]
["binance-futures","SOLUSDT",1757116950988,827.99,203.37,203.36,486.32]
["binance-futures","SOLUSDT",1757116951321,828.05,203.37,203.36,486.35]
["binance-futures","SOLUSDT",1757116951360,828.05,203.37,203.36,510.35]
["binance-futures","SOLUSDT",1757116951479,827.96,203.37,203.36,510.35]
["binance-futures","SOLUSDT",1757116951520,833.66,203.37,203.36,326.26]
["binance-futures","SOLUSDT",1757116951587,833.58,203.37,203.36,326.26]
["binance-futures","SOLUSDT",1757116951809,833.58,203.37,203.36,325.78]
["binance-futures","SOLUSDT",1757116952036,839.32,203.37,203.36,325.78]
["binance-futures","SOLUSDT",1757116952190,839.43,203.37,203.36,325.78]
["binance-futures","SOLUSDT",1757116952263,839.43,203.37,203.36,322.78]
["binance-futures","SOLUSDT",1757116952316,829.43,203.37,203.36,257.7]
["binance-futures","SOLUSDT",1757116952371,829.43,203.37,203.36,322.78]
["binance-futures","SOLUSDT",1757116952464,829.13,203.37,203.36,324.16]
["binance-futures","SOLUSDT",1757116955443,830.72,203.34,203.33,148.91]
["binance-futures","SOLUSDT",1757117038411,24.71,203.3,203.29,1474.68]
["binance-futures","SOLUSDT",1757117055719,651.8,203.5,203.49,1147.24]
["binance-futures","SOLUSDT",1757117096977,59.99,203.47,203.46,846.49]
["binance-futures","SOLUSDT",1757117164420,1202.44,203.6,203.59,37.49]
["binance-futures","SOLUSDT",1757117189682,335.64,203.6,203.59,865.43]
["binance-futures","SOLUSDT",1757117262781,166.94,203.57,203.56,774.96]
["binance-futures","SOLUSDT",1757117281309,348.84,203.63,203.62,1110.41]
["binance-futures","SOLUSDT",1757117322273,115.38,203.57,203.56,805.82]
["binance-futures","SOLUSDT",1757117387266,547.93,203.45,203.44,575.68]
["binance-futures","SOLUSDT",1757117422128,470.97,203.37,203.36,615.87]
["binance-futures","SOLUSDT",1757117479511,203.36,203.38,203.37,1078.98]
["binance-futures","SOLUSDT",1757117497614,633.01,203.44,203.43,719.93]
["binance-futures","SOLUSDT",1757117562289,481.21,203.69,203.68,379.28]
["binance-futures","SOLUSDT",1757117598379,133.52,203.78,203.77,4906.76]
["binance-futures","SOLUSDT",1757117653564,541.92,203.76,203.75,606.18]
["binance-futures","SOLUSDT",1757117705604,462.79,203.78,203.77,752.83]
["binance-futures","SOLUSDT",1757117723202,1.53,203.78,203.77,1477.71]
["binance-futures","SOLUSDT",1757117783118,170.88,203.84,203.83,1456.91]
["binance-futures","SOLUSDT",1757117816909,469.17,203.66,203.65,1627.21]
["binance-futures","SOLUSDT",1757117874294,225.54,203.82,203.81,1147.02]
["binance-futures","SOLUSDT",1757117912807,1406.5,203.73,203.72,402.09]
["binance-futures","SOLUSDT",1757117979444,308.33,203.79,203.78,369.98]
["binance-futures","SOLUSDT",1757117998315,577.73,203.79,203.78,729.4]
["binance-futures","SOLUSDT",1757118039928,236.65,203.74,203.73,815.83]
["binance-futures","SOLUSDT",1757118115979,343.22,203.74,203.73,537.84]
["binance-futures","SOLUSDT",1757118121996,325.61,203.74,203.73,235.04]
["binance-futures","SOLUSDT",1757118208345,398.21,203.96,203.95,867.02]
["binance-futures","SOLUSDT",1757118227102,631.5,203.92,203.91,442.91]
["binance-futures","SOLUSDT",1757118265799,138.81,203.99,203.98,905.97]
["binance-futures","SOLUSDT",1757118302021,861.07,204.11,204.1,224.49]
["binance-futures","SOLUSDT",1757118374872,762.19,204.13,204.12,429.24]
["binance-futures","SOLUSDT",1757118415894,678.69,204.15,204.14,193.05]
["binance-futures","SOLUSDT",1757118433047,677.61,204.18,204.17,276.09]
["binance-futures","SOLUSDT",1757118497203,8.89,204.0,203.99,1556.58]
["binance-futures","SOLUSDT",1757118525503,268.09,203.99,203.98,574.16]
["binance-futures","SOLUSDT",1757118603766,1732.57,203.96,203.95,511.23]
["binance-futures","SOLUSDT",1757118643327,731.52,204.02,204.01,52.31]
["binance-futures","SOLUSDT",1757118661210,524.53,204.05,204.04,428.66]
["binance-futures","SOLUSDT",1757118724813,736.76,203.92,203.91,89.26]
["binance-futures","SOLUSDT",1757118762823,1129.44,203.82,203.81,42.53]
["binance-futures","SOLUSDT",1757118822103,67.58,203.82,203.81,460.84]
["binance-futures","SOLUSDT",1757118862330,544.01,203.9,203.89,79.67]
["binance-futures","SOLUSDT",1757118882515,446.09,203.89,203.88,232.17]
["binance-futures","SOLUSDT",1757118945508,280.27,203.98,203.97,516.33]
["binance-futures","SOLUSDT",1757119002001,657.58,203.93,203.92,253.77]
["binance-futures","SOLUSDT",1757119052524,643.42,203.85,203.84,260.61]
["binance-futures","SOLUSDT",1757119072324,344.89,203.83,203.82,636.08]
["binance-futures","SOLUSDT",1757119114204,815.29,204.03,204.02,283.29]
["binance-futures","SOLUSDT",1757119179465,324.09,204.07,204.06,285.65]
["binance-futures","SOLUSDT",1757119243473,921.83,203.95,203.94,16.72]
["binance-futures","SOLUSDT",1757119277207,207.28,203.88,203.87,761.72]
["binance-futures","SOLUSDT",1757119296861,44.17,203.92,203.91,1529.03]
["binance-futures","SOLUSDT",1757119383801,64.59,203.87,203.86,1177.23]
["binance-futures","SOLUSDT",1757119401177,551.22,203.85,203.84,231.56]
["binance-futures","SOLUSDT",1757119435504,449.71,203.84,203.83,276.47]
["binance-futures","SOLUSDT",1757119503435,304.03,203.8,203.79,1425.66]
["binance-futures","SOLUSDT",1757119522275,183.57,203.8,203.79,581.44]
["binance-futures","SOLUSDT",1757119620403,42.91,203.93,203.92,1039.73]
["binance-futures","SOLUSDT",1757119640202,756.65,203.92,203.91,189.25]
["binance-futures","SOLUSDT",1757119678285,192.0,204.06,204.05,644.0]
["binance-futures","SOLUSDT",1757119747074,124.8,203.97,203.96,509.21]
["binance-futures","SOLUSDT",1757119817201,388.52,203.82,203.81,475.48]
["binance-futures","SOLUSDT",1757119854521,846.88,203.76,203.75,700.18]
["binance-futures","SOLUSDT",1757119872962,874.81,203.76,203.75,178.12]
["binance-futures","SOLUSDT",1757119923175,272.87,203.69,203.68,688.25]
["binance-futures","SOLUSDT",1757119982693,1147.1,203.81,203.8,72.42]
["binance-futures","SOLUSDT",1757120062738,380.94,203.76,203.75,504.88]
["binance-futures","SOLUSDT",1757120083049,182.68,203.71,203.7,2157.7]
["binance-futures","SOLUSDT",1757120121373,128.81,203.58,203.57,553.61]
["binance-futures","SOLUSDT",1757120189855,564.73,203.68,203.67,201.4]
["binance-futures","SOLUSDT",1757120238464,636.17,203.73,203.72,2334.88]
["binance-futures","SOLUSDT",1757120312446,345.86,203.81,203.8,424.84]
["binance-futures","SOLUSDT",1757120333558,664.34,203.81,203.8,115.71]
["binance-futures","SOLUSDT",1757120379199,247.32,203.81,203.8,1459.6]
["binance-futures","SOLUSDT",1757120450618,81.32,203.68,203.67,1013.52]
["binance-futures","SOLUSDT",1757120482335,270.55,203.65,203.64,163.93]
["binance-futures","SOLUSDT",1757120540625,221.87,203.57,203.56,534.25]
["binance-futures","SOLUSDT",1757120557205,437.45,203.57,203.56,58.84]
["binance-futures","SOLUSDT",1757120638970,165.67,203.45,203.44,486.04]
["binance-futures","SOLUSDT",1757120678328,862.28,203.48,203.47,377.12]
["binance-futures","SOLUSDT",1757120728072,257.74,203.49,203.48,486.94]
["binance-futures","SOLUSDT",1757120769896,1256.2,203.49,203.48,19.34]
["binance-futures","SOLUSDT",1757120787534,412.35,203.51,203.5,809.87]
["binance-futures","SOLUSDT",1757120869424,290.35,203.44,203.43,1283.52]
["binance-futures","SOLUSDT",1757120920930,280.05,203.56,203.55,979.15]
["binance-futures","SOLUSDT",1757120956509,273.3,203.59,203.58,1899.27]
["binance-futures","SOLUSDT",1757121000204,107.67,203.59,203.58,2074.19]
["binance-futures","SOLUSDT",1757121064101,263.27,203.67,203.66,1778.54]
["binance-futures","SOLUSDT",1757121085735,408.85,203.67,203.66,600.8]
["binance-futures","SOLUSDT",1757121127304,230.21,203.75,203.74,836.33]
["binance-futures","SOLUSDT",1757121194243,366.63,203.75,203.74,1652.29]
["binance-futures","SOLUSDT",1757121240598,190.75,203.72,203.71,1720.44]
["binance-futures","SOLUSDT",1757121309353,641.97,203.8,203.79,794.39]
["binance-futures","SOLUSDT",1757121327872,81.62,203.82,203.81,1500.26]
["binance-futures","SOLUSDT",1757121379654,464.49,203.95,203.94,857.34]
["binance-futures","SOLUSDT",1757121432817,633.27,203.97,203.96,99.3]
["binance-futures","SOLUSDT",1757121474672,553.45,203.93,203.92,325.98]
["binance-futures","SOLUSDT",1757121549931,131.74,203.93,203.92,2924.98]
["binance-futures","SOLUSDT",1757121569917,152.44,203.96,203.95,615.7]
["binance-futures","SOLUSDT",1757121633575,585.93,203.99,203.98,302.94]
["binance-futures","SOLUSDT",1757121680303,174.74,203.98,203.97,770.82]
["binance-futures","SOLUSDT",1757121746817,255.14,203.97,203.96,775.98]
["binance-futures","SOLUSDT",1757121784434,336.49,203.95,203.94,770.14]
["binance-futures","SOLUSDT",1757121802007,289.4,203.85,203.84,7155.67]
["binance-futures","SOLUSDT",1757121873172,625.09,203.71,203.7,265.54]
["binance-futures","SOLUSDT",1757121898142,388.97,203.66,203.65,766.91]
["binance-futures","SOLUSDT",1757121957869,1010.72,203.63,203.62,427.44]
["binance-futures","SOLUSDT",1757121996289,44.83,203.68,203.67,2197.02]
["binance-futures","SOLUSDT",1757122016100,689.88,203.66,203.65,646.45]
["binance-futures","SOLUSDT",1757122108832,176.14,203.64,203.63,1100.35]
["binance-futures","SOLUSDT",1757122129507,1368.3,203.64,203.63,627.03]
["binance-futures","SOLUSDT",1757122199695,85.11,203.64,203.63,1170.72]
["binance-futures","SOLUSDT",1757122235869,279.53,203.56,203.55,735.27]
["binance-futures","SOLUSDT",1757122298899,193.7,203.52,203.51,517.14]
["binance-futures","SOLUSDT",1757122340468,106.13,203.72,203.71,1841.8]
["binance-futures","SOLUSDT",1757122355668,342.63,203.75,203.74,684.24]
["binance-futures","SOLUSDT",1757122424118,334.83,203.75,203.74,803.46]
["binance-futures","SOLUSDT",1757122463120,464.57,203.65,203.64,792.38]
["binance-futures","SOLUSDT",1757122536894,213.22,203.75,203.74,1402.98]
["binance-futures","SOLUSDT",1757122545888,501.51,203.73,203.72,1191.43]
["binance-futures","SOLUSDT",1757122600422,4140.87,203.8,203.79,593.26]
["binance-futures","SOLUSDT",1757122670860,266.27,203.91,203.9,1569.59]
["binance-futures","SOLUSDT",1757122738423,473.79,204.0,203.99,1417.55]
["binance-futures","SOLUSDT",1757122776196,1004.61,204.02,204.01,440.35]
["binance-futures","SOLUSDT",1757122795816,754.51,204.03,204.02,255.45]
["binance-futures","SOLUSDT",1757122827928,362.7,204.08,204.07,1412.66]
["binance-futures","SOLUSDT",1757122889712,75.09,204.18,204.17,1518.26]
["binance-futures","SOLUSDT",1757122949967,954.25,204.17,204.16,334.71]
["binance-futures","SOLUSDT",1757122987480,246.44,204.16,204.15,687.32]
["binance-futures","SOLUSDT",1757123018311,865.94,204.1,204.09,78.14]
["binance-futures","SOLUSDT",1757123100324,381.45,204.21,204.2,634.1]
["binance-futures","SOLUSDT",1757123116694,424.53,204.18,204.17,579.6]
["binance-futures","SOLUSDT",1757123181063,204.83,204.31,204.3,854.13]
["binance-futures","SOLUSDT",1757123222669,969.4,204.36,204.35,295.84]
["binance-futures","SOLUSDT",1757123236735,2107.94,204.53,204.52,225.74]
["binance-futures","SOLUSDT",1757123277732,1376.12,204.51,204.5,2347.62]
["binance-futures","SOLUSDT",1757123333258,871.14,204.32,204.31,1019.91]
["binance-futures","SOLUSDT",1757123396172,459.92,204.4,204.39,623.1]
["binance-futures","SOLUSDT",1757123431995,134.27,204.47,204.46,752.37]
["binance-futures","SOLUSDT",1757123491349,334.24,204.43,204.42,1441.69]
["binance-futures","SOLUSDT",1757123501355,191.57,204.4,204.39,360.18]
["binance-futures","SOLUSDT",1757123547639,412.17,204.26,204.25,615.31]
["binance-futures","SOLUSDT",1757123617200,294.13,204.42,204.41,643.96]
["binance-futures","SOLUSDT",1757123658360,883.58,204.31,204.3,33.98]
["binance-futures","SOLUSDT",1757123724740,393.16,204.26,204.25,466.48]
["binance-futures","SOLUSDT",1757123747405,417.84,204.3,204.29,450.72]
["binance-futures","SOLUSDT",1757123786780,193.02,204.45,204.44,1003.51]
["binance-futures","SOLUSDT",1757123856001,322.49,204.32,204.31,206.81]
["binance-futures","SOLUSDT",1757123921622,470.92,204.22,204.21,71.13]
["binance-futures","SOLUSDT",1757123961121,178.5,204.26,204.25,771.18]
["binance-futures","SOLUSDT",1757123996653,148.33,204.36,204.35,1044.13]
["binance-futures","SOLUSDT",1757124019912,301.66,204.43,204.42,183.39]
["binance-futures","SOLUSDT",1757124085509,443.71,204.45,204.44,465.02]
["binance-futures","SOLUSDT",1757124149498,275.28,204.49,204.48,463.38]
["binance-futures","SOLUSDT",1757124188848,885.06,204.59,204.58,447.53]
["binance-futures","SOLUSDT",1757124231737,563.6,204.34,204.33,478.37]
["binance-futures","SOLUSDT",1757124267158,877.71,204.23,204.22,62.45]
["binance-futures","SOLUSDT",1757124302863,473.64,204.15,204.14,499.15]
["binance-futures","SOLUSDT",1757124362261,1125.12,204.07,204.06,62.23]
["binance-futures","SOLUSDT",1757124398441,707.81,204.03,204.02,142.29]
["binance-futures","SOLUSDT",1757124451914,484.64,204.15,204.14,129.01]
["binance-futures","SOLUSDT",1757124476340,549.63,204.13,204.12,407.77]
["binance-futures","SOLUSDT",1757124513124,63.09,204.06,204.05,1273.96]
["binance-futures","SOLUSDT",1757124583329,336.63,204.12,204.11,532.89]
["binance-futures","SOLUSDT",1757124620713,1327.76,204.05,204.04,50.96]
["binance-futures","SOLUSDT",1757124643561,573.06,204.01,204.0,1248.15]
["binance-futures","SOLUSDT",1757124699412,445.9,203.94,203.93,169.47]
["binance-futures","SOLUSDT",1757124733096,705.24,203.81,203.8,1059.9]
["binance-futures","SOLUSDT",1757124794652,496.43,203.83,203.82,605.12]
["binance-futures","SOLUSDT",1757124813341,1221.01,203.82,203.81,176.27]
["binance-futures","SOLUSDT",1757124878157,638.6,203.82,203.81,993.49]
["binance-futures","SOLUSDT",1757124922982,464.16,203.76,203.75,510.09]
["binance-futures","SOLUSDT",1757124960268,149.8,203.72,203.71,767.93]
["binance-futures","SOLUSDT",1757125025456,104.83,203.82,203.81,975.73]
["binance-futures","SOLUSDT",1757125092375,176.07,203.86,203.85,769.13]
["binance-futures","SOLUSDT",1757125114568,523.1,203.62,203.61,591.47]
["binance-futures","SOLUSDT",1757125144941,1182.35,203.66,203.65,638.97]
["binance-futures","SOLUSDT",1757125213809,125.57,203.77,203.76,863.49]
["binance-futures","SOLUSDT",1757125244692,565.96,203.48,203.47,763.83]
["binance-futures","SOLUSDT",1757125303230,132.92,203.39,203.38,706.84]
["binance-futures","SOLUSDT",1757125336386,531.87,203.4,203.39,646.95]
["binance-futures","SOLUSDT",1757125355381,422.35,203.33,203.32,501.8]
["binance-futures","SOLUSDT",1757125417864,284.75,203.33,203.32,927.42]
["binance-futures","SOLUSDT",1757125460769,1316.49,203.33,203.32,439.94]
["binance-futures","SOLUSDT",1757125514659,330.49,203.06,203.05,1054.96]
["binance-futures","SOLUSDT",1757125553702,164.8,203.3,203.29,1373.54]
["binance-futures","SOLUSDT",1757125563492,915.28,203.27,203.26,468.94]
["binance-futures","SOLUSDT",1757125627760,481.09,203.21,203.2,16356.79]
["binance-futures","SOLUSDT",1757125664138,104.65,203.28,203.27,1726.46]
["binance-futures","SOLUSDT",1757125719830,199.94,203.46,203.45,1115.18]
["binance-futures","SOLUSDT",1757125777944,249.74,203.5,203.49,1408.67]
["binance-futures","SOLUSDT",1757125785516,923.61,203.51,203.5,449.91]
["binance-futures","SOLUSDT",1757125844760,1692.42,203.35,203.34,406.89]
["binance-futures","SOLUSDT",1757125884111,460.13,203.4,203.39,784.14]
["binance-futures","SOLUSDT",1757125942149,58.77,203.57,203.56,1489.06]
["binance-futures","SOLUSDT",1757125956098,90.61,203.31,203.3,2700.45]
["binance-futures","SOLUSDT",1757126039820,151.04,203.59,203.58,784.62]
["binance-futures","SOLUSDT",1757126057692,4220.17,203.6,203.59,448.86]
["binance-futures","SOLUSDT",1757126101729,199.98,203.56,203.55,1123.33]
["binance-futures","SOLUSDT",1757126177211,527.07,203.57,203.56,788.87]
["binance-futures","SOLUSDT",1757126205571,125.81,203.57,203.56,1038.86]
["binance-futures","SOLUSDT",1757126286629,715.66,203.65,203.64,271.78]
["binance-futures","SOLUSDT",1757126303894,490.75,203.69,203.68,567.46]
["binance-futures","SOLUSDT",1757126369616,1587.75,203.69,203.68,254.1]
["binance-futures","SOLUSDT",1757126410566,371.74,203.7,203.69,841.15]
["binance-futures","SOLUSDT",1757126451693,661.65,203.76,203.75,335.06]
["binance-futures","SOLUSDT",1757126522898,668.44,203.69,203.68,613.34]
["binance-futures","SOLUSDT",1757126542786,616.15,203.71,203.7,352.95]
["binance-futures","SOLUSDT",1757126610211,936.0,203.58,203.57,464.82]
["binance-futures","SOLUSDT",1757126650024,644.46,203.52,203.51,56.78]
["binance-futures","SOLUSDT",1757126705606,600.28,203.53,203.52,308.31]
["binance-futures","SOLUSDT",1757126734851,66.16,203.51,203.5,2424.89]
["binance-futures","SOLUSDT",1757126780492,350.51,203.52,203.51,887.51]
["binance-futures","SOLUSDT",1757126833509,68.37,203.91,203.9,787.77]
["binance-futures","SOLUSDT",1757126868598,457.47,203.97,203.96,711.83]
["binance-futures","SOLUSDT",1757126930691,796.71,203.97,203.96,481.62]
["binance-futures","SOLUSDT",1757126948155,261.31,204.02,204.01,950.06]
["binance-futures","SOLUSDT",1757126980516,174.87,204.16,204.15,1508.53]
["binance-futures","SOLUSDT",1757127040191,832.24,204.1,204.09,203.18]
["binance-futures","SOLUSDT",1757127079209,554.95,204.07,204.06,441.47]
["binance-futures","SOLUSDT",1757127149968,1703.07,203.93,203.92,335.27]
["binance-futures","SOLUSDT",1757127155091,1491.75,203.92,203.91,402.47]
["binance-futures","SOLUSDT",1757127239506,693.01,203.83,203.82,824.86]
["binance-futures","SOLUSDT",1757127259275,1013.31,203.81,203.8,525.26]
["binance-futures","SOLUSDT",1757127325854,879.16,203.79,203.78,410.5]
["binance-futures","SOLUSDT",1757127342490,773.82,203.8,203.79,59.46]
["binance-futures","SOLUSDT",1757127380902,275.81,203.76,203.75,592.92]
["binance-futures","SOLUSDT",1757127465559,361.38,204.04,204.03,865.47]
["binance-futures","SOLUSDT",1757127483259,572.2,204.04,204.03,567.14]
["binance-futures","SOLUSDT",1757127546849,190.98,204.04,204.03,631.9]
["binance-futures","SOLUSDT",1757127578223,56.03,204.16,204.15,1863.87]
["binance-futures","SOLUSDT",1757127644088,360.35,204.17,204.16,879.09]
["binance-futures","SOLUSDT",1757127663221,1488.91,204.19,204.18,134.35]
["binance-futures","SOLUSDT",1757127700165,83.93,204.09,204.08,2049.33]
["binance-futures","SOLUSDT",1757127762960,93.35,203.99,203.98,737.36]
["binance-futures","SOLUSDT",1757127804644,730.75,204.04,204.03,221.44]
["binance-futures","SOLUSDT",1757127866297,436.51,204.19,204.18,1209.97]
["binance-futures","SOLUSDT",1757127884893,619.01,204.18,204.17,150.17]
["binance-futures","SOLUSDT",1757127923906,39.02,204.28,204.27,1369.57]
["binance-futures","SOLUSDT",1757127988473,834.54,204.19,204.18,100.21]
["binance-futures","SOLUSDT",1757128041476,1890.34,204.0,203.99,595.67]
["binance-futures","SOLUSDT",1757128091942,575.15,203.99,203.98,311.16]
["binance-futures","SOLUSDT",1757128111619,285.64,204.01,204.0,1272.17]
["binance-futures","SOLUSDT",1757128153356,350.84,204.13,204.12,1303.81]
["binance-futures","SOLUSDT",1757128220369,733.2,204.11,204.1,221.53]
["binance-futures","SOLUSDT",1757128278874,925.22,204.05,204.04,309.26]
["binance-futures","SOLUSDT",1757128326665,726.38,204.01,204.0,474.04]
["binance-futures","SOLUSDT",1757128345207,1221.19,203.97,203.96,1.29]
["binance-futures","SOLUSDT",1757128434632,1012.7,203.89,203.88,605.38]
["binance-futures","SOLUSDT",1757128452727,387.13,203.9,203.89,928.6]
["binance-futures","SOLUSDT",1757128531181,559.75,203.94,203.93,819.34]
["binance-futures","SOLUSDT",1757128568127,8.54,203.97,203.96,1914.83]
["binance-futures","SOLUSDT",1757128584829,320.64,204.1,204.09,2699.06]
["binance-futures","SOLUSDT",1757128669686,123.14,204.13,204.12,885.13]
["binance-futures","SOLUSDT",1757128685955,860.06,204.26,204.25,486.86]
["binance-futures","SOLUSDT",1757128723522,369.62,204.11,204.1,873.05]
["binance-futures","SOLUSDT",1757128785406,642.95,204.02,204.01,251.65]
["binance-futures","SOLUSDT",1757128850785,715.89,204.05,204.04,403.67]
["binance-futures","SOLUSDT",1757128869104,17.92,204.04,204.03,1606.03]
["binance-futures","SOLUSDT",1757128913666,322.72,204.01,204.0,1275.04]
["binance-futures","SOLUSDT",1757128962043,1545.87,204.2,204.19,98.66]
["binance-futures","SOLUSDT",1757129015436,316.11,204.16,204.15,1856.98]
["binance-futures","SOLUSDT",1757129076834,722.07,204.42,204.41,233.79]
["binance-futures","SOLUSDT",1757129094382,105.82,204.4,204.39,966.47]
["binance-futures","SOLUSDT",1757129130668,123.8,204.42,204.41,1438.03]
["binance-futures","SOLUSDT",1757129190180,747.17,204.43,204.42,185.23]
["binance-futures","SOLUSDT",1757129246863,1914.89,204.4,204.39,163.65]
["binance-futures","SOLUSDT",1757129288728,444.43,204.46,204.45,989.56]
["binance-futures","SOLUSDT",1757129304790,1736.57,204.5,204.49,471.76]
["binance-futures","SOLUSDT",1757129340806,1460.72,204.5,204.49,884.47]
["binance-futures","SOLUSDT",1757129398252,558.94,204.29,204.28,729.05]
["binance-futures","SOLUSDT",1757129420030,819.97,204.28,204.27,45.91]
["binance-futures","SOLUSDT",1757129487614,180.21,204.13,204.12,1558.1]
["binance-futures","SOLUSDT",1757129504178,384.32,204.09,204.08,666.04]
["binance-futures","SOLUSDT",1757129580375,75.91,204.03,204.02,1397.61]
["binance-futures","SOLUSDT",1757129596076,659.61,204.01,204.0,149.81]
["binance-futures","SOLUSDT",1757129627074,680.84,203.97,203.96,384.54]
["binance-futures","SOLUSDT",1757129696325,975.13,204.1,204.09,332.69]
["binance-futures","SOLUSDT",1757129713152,151.69,204.03,204.02,719.09]
["binance-futures","SOLUSDT",1757129773693,1399.04,204.18,204.17,4.61]
["binance-futures","SOLUSDT",1757129813725,1913.33,204.03,204.02,773.36]
["binance-futures","SOLUSDT",1757129864506,336.32,204.0,203.99,549.31]
["binance-futures","SOLUSDT",1757129921360,521.26,203.98,203.97,136.95]
["binance-futures","SOLUSDT",1757129986913,570.77,204.03,204.02,209.37]
["binance-futures","SOLUSDT",1757130004147,188.7,204.01,204.0,362.25]
["binance-futures","SOLUSDT",1757130046460,541.17,204.04,204.03,123.4]
["binance-futures","SOLUSDT",1757130107535,622.16,204.1,204.09,396.86]
["binance-futures","SOLUSDT",1757130153226,1223.88,203.99,203.98,20.27]
["binance-futures","SOLUSDT",1757130224132,955.58,204.12,204.11,87.76]
["binance-futures","SOLUSDT",1757130241945,162.29,204.14,204.13,1191.38]
["binance-futures","SOLUSDT",1757130283579,219.02,204.15,204.14,492.95]
["binance-futures","SOLUSDT",1757130358492,198.94,204.06,204.05,1059.75]
["binance-futures","SOLUSDT",1757130412740,229.59,203.98,203.97,387.58]
["binance-futures","SOLUSDT",1757130447417,545.24,203.89,203.88,570.5]
["binance-futures","SOLUSDT",1757130465748,821.36,203.89,203.88,166.1]
["binance-futures","SOLUSDT",1757130501888,186.14,203.9,203.89,1629.02]
["binance-futures","SOLUSDT",1757130588237,352.09,203.92,203.91,515.59]
["binance-futures","SOLUSDT",1757130634068,124.52,203.96,203.95,457.32]
["binance-futures","SOLUSDT",1757130676511,233.22,203.98,203.97,834.13]
["binance-futures","SOLUSDT",1757130697798,423.57,203.98,203.97,255.04]
["binance-futures","SOLUSDT",1757130757408,699.98,203.79,203.78,443.28]
["binance-futures","SOLUSDT",1757130781554,539.36,203.82,203.81,832.14]
["binance-futures","SOLUSDT",1757130854498,525.64,203.91,203.9,1415.49]
["binance-futures","SOLUSDT",1757130896059,535.91,203.88,203.87,585.98]
["binance-futures","SOLUSDT",1757130913250,373.1,203.83,203.82,524.76]
["binance-futures","SOLUSDT",1757130982758,1298.61,203.88,203.87,53.35]
["binance-futures","SOLUSDT",1757131022176,692.24,203.89,203.88,94.5]
["binance-futures","SOLUSDT",1757131094876,94.86,203.92,203.91,594.99]
["binance-futures","SOLUSDT",1757131140124,518.28,203.92,203.91,272.78]
["binance-futures","SOLUSDT",1757131207576,1078.54,203.94,203.93,1237.87]
["binance-futures","SOLUSDT",1757131223433,624.25,203.9,203.89,137.01]
["binance-futures","SOLUSDT",1757131273999,463.32,203.73,203.72,807.32]
["binance-futures","SOLUSDT",1757131326741,448.69,203.76,203.75,380.48]
["binance-futures","SOLUSDT",1757131344121,76.46,203.76,203.75,614.68]
["binance-futures","SOLUSDT",1757131434359,442.44,203.8,203.79,474.25]
["binance-futures","SOLUSDT",1757131453381,619.6,203.87,203.86,162.7]
["binance-futures","SOLUSDT",1757131521593,189.08,203.88,203.87,680.06]
["binance-futures","SOLUSDT",1757131564370,189.07,203.84,203.83,476.49]
["binance-futures","SOLUSDT",1757131622377,707.05,203.67,203.66,413.83]
["binance-futures","SOLUSDT",1757131654812,485.74,203.51,203.5,3634.14]
["binance-futures","SOLUSDT",1757131673902,77.44,203.52,203.51,2298.82]
["binance-futures","SOLUSDT",1757131737894,1467.21,203.47,203.46,98.41]
["binance-futures","SOLUSDT",1757131769235,375.35,203.4,203.39,759.64]
["binance-futures","SOLUSDT",1757131829843,729.93,203.36,203.35,290.61]
["binance-futures","SOLUSDT",1757131863241,170.31,203.51,203.5,1113.39]
["binance-futures","SOLUSDT",1757131880271,319.67,203.49,203.48,1037.58]
["binance-futures","SOLUSDT",1757131953642,240.81,203.4,203.39,1305.67]
["binance-futures","SOLUSDT",1757131979396,228.49,203.41,203.4,470.29]
["binance-futures","SOLUSDT",1757132050100,456.94,203.44,203.43,159.98]
["binance-futures","SOLUSDT",1757132093622,339.1,203.43,203.42,513.94]
["binance-futures","SOLUSDT",1757132112244,31.68,203.48,203.47,2052.73]
["binance-futures","SOLUSDT",1757132156427,465.24,203.37,203.36,126.85]
["binance-futures","SOLUSDT",1757132215431,816.64,203.31,203.3,715.42]
["binance-futures","SOLUSDT",1757132277157,172.65,203.33,203.32,990.74]
["binance-futures","SOLUSDT",1757132293448,436.48,203.34,203.33,675.42]
["binance-futures","SOLUSDT",1757132331127,285.89,203.38,203.37,989.42]
["binance-futures","SOLUSDT",1757132393209,367.08,203.36,203.35,696.39]
["binance-futures","SOLUSDT",1757132439269,297.37,203.39,203.38,1036.91]
["binance-futures","SOLUSDT",1757132500682,692.6,203.38,203.37,714.76]
["binance-futures","SOLUSDT",1757132519456,604.47,203.41,203.4,423.16]
["binance-futures","SOLUSDT",1757132598854,82.38,203.56,203.55,1708.69]
["binance-futures","SOLUSDT",1757132618835,329.16,203.56,203.55,758.35]
["binance-futures","SOLUSDT",1757132653737,766.4,203.51,203.5,1129.52]
["binance-futures","SOLUSDT",1757132717998,690.21,203.51,203.5,1175.41]
["binance-futures","SOLUSDT",1757132737511,591.06,203.63,203.62,981.23]
["binance-futures","SOLUSDT",1757132818278,791.15,203.71,203.7,707.97]
["binance-futures","SOLUSDT",1757132851276,332.25,203.68,203.67,908.95]
["binance-futures","SOLUSDT",1757132900585,320.25,203.67,203.66,788.29]
["binance-futures","SOLUSDT",1757132943433,445.9,203.62,203.61,492.05]
["binance-futures","SOLUSDT",1757133007188,385.93,203.62,203.61,1541.05]
["binance-futures","SOLUSDT",1757133045844,1355.93,203.48,203.47,32.12]
["binance-futures","SOLUSDT",1757133095145,1343.15,203.46,203.45,69.2]
["binance-futures","SOLUSDT",1757133130994,921.39,203.42,203.41,17.73]
["binance-futures","SOLUSDT",1757133164727,843.52,203.33,203.32,263.44]
["binance-futures","SOLUSDT",1757133221202,735.86,203.29,203.28,4200.7]
["binance-futures","SOLUSDT",1757133237806,1021.87,203.29,203.28,4836.51]
["binance-futures","SOLUSDT",1757133310606,110.35,203.48,203.47,1902.91]
["binance-futures","SOLUSDT",1757133331851,404.74,203.56,203.55,717.88]
["binance-futures","SOLUSDT",1757133370706,1598.37,203.38,203.37,26.23]
["binance-futures","SOLUSDT",1757133434791,58.77,203.4,203.39,4348.66]
["binance-futures","SOLUSDT",1757133454243,2045.4,203.43,203.42,2801.73]
["binance-futures","SOLUSDT",1757133498948,384.21,203.55,203.54,3175.76]
["binance-futures","SOLUSDT",1757133549447,429.14,203.52,203.51,1276.31]
["binance-futures","SOLUSDT",1757133584606,3048.04,203.41,203.4,283.78]
["binance-futures","SOLUSDT",1757133643851,1642.94,203.39,203.38,203.34]
["binance-futures","SOLUSDT",1757133660774,1001.94,203.45,203.44,927.42]
["binance-futures","SOLUSDT",1757133717261,983.33,203.36,203.35,686.78]
["binance-futures","SOLUSDT",1757133760162,2411.77,203.29,203.28,66.91]
["binance-futures","SOLUSDT",1757133827838,974.35,203.28,203.27,131.4]
["binance-futures","SOLUSDT",1757133863922,8452.03,203.2,203.19,427.56]
["binance-futures","SOLUSDT",1757133880262,2394.0,203.12,203.11,1353.27]
["binance-futures","SOLUSDT",1757133943385,1986.5,203.21,203.2,89.96]
["binance-futures","SOLUSDT",1757133978212,963.49,203.23,203.22,1080.96]
["binance-futures","SOLUSDT",1757134038769,685.06,203.18,203.17,383.09]
["binance-futures","SOLUSDT",1757134080164,218.39,203.11,203.1,3969.44]
["binance-futures","SOLUSDT",1757134143835,1339.49,203.28,203.27,2756.1]
["binance-futures","SOLUSDT",1757134176968,640.43,203.28,203.27,1430.99]
["binance-futures","SOLUSDT",1757134197479,1218.27,203.35,203.34,291.95]
["binance-futures","SOLUSDT",1757134256892,1491.69,203.38,203.37,1110.59]
["binance-futures","SOLUSDT",1757134291185,2156.79,203.38,203.37,2227.48]
["binance-futures","SOLUSDT",1757134357948,1447.37,203.32,203.31,140.29]
["binance-futures","SOLUSDT",1757134397893,1392.86,203.38,203.37,1647.89]
["binance-futures","SOLUSDT",1757134416368,735.63,203.41,203.4,1871.6]
["binance-futures","SOLUSDT",1757134482225,1255.24,203.44,203.43,3401.18]
["binance-futures","SOLUSDT",1757134517510,1025.02,203.45,203.44,4823.73]
["binance-futures","SOLUSDT",1757134580445,3074.02,203.4,203.39,1713.53]
["binance-futures","SOLUSDT",1757134638272,1537.41,203.4,203.39,1759.42]
["binance-futures","SOLUSDT",1757134645330,1192.41,203.36,203.35,368.27]
["binance-futures","SOLUSDT",1757134705612,1218.71,203.12,203.11,426.22]
["binance-futures","SOLUSDT",1757134769367,901.48,203.14,203.13,1076.28]
["binance-futures","SOLUSDT",1757134806691,844.51,203.15,203.14,1811.94]
["binance-futures","SOLUSDT",1757134823236,719.4,203.15,203.14,1844.11]
["binance-futures","SOLUSDT",1757134907841,1469.38,203.08,203.07,3361.85]
["binance-futures","SOLUSDT",1757134926396,1021.29,203.08,203.07,3098.14]
["binance-futures","SOLUSDT",1757134987513,1125.36,203.06,203.05,1317.08]
["binance-futures","SOLUSDT",1757135024397,1027.21,203.05,203.04,81.96]
["binance-futures","SOLUSDT",1757135055346,797.31,203.11,203.1,5083.19]
["binance-futures","SOLUSDT",1757135131389,251.4,203.18,203.17,1427.79]
["binance-futures","SOLUSDT",1757135151387,1009.42,203.16,203.15,643.94]
["binance-futures","SOLUSDT",1757135224478,641.75,203.17,203.16,314.66]
["binance-futures","SOLUSDT",1757135265700,944.68,203.19,203.18,260.69]
["binance-futures","SOLUSDT",1757135330077,214.81,203.23,203.22,1574.44]
["binance-futures","SOLUSDT",1757135374510,420.09,203.23,203.22,307.24]
["binance-futures","SOLUSDT",1757135390346,236.07,203.16,203.15,855.32]
["binance-futures","SOLUSDT",1757135452314,293.55,203.17,203.16,686.88]
["binance-futures","SOLUSDT",1757135492982,72.75,203.19,203.18,561.15]
["binance-futures","SOLUSDT",1757135561284,577.33,203.16,203.15,287.33]
["binance-futures","SOLUSDT",1757135567163,511.43,203.16,203.15,157.67]
["binance-futures","SOLUSDT",1757135624780,732.79,203.23,203.22,542.7]
["binance-futures","SOLUSDT",1757135687848,543.77,203.22,203.21,212.07]
["binance-futures","SOLUSDT",1757135756210,509.89,203.21,203.2,1334.82]
["binance-futures","SOLUSDT",1757135793761,658.54,203.21,203.2,1085.65]
["binance-futures","SOLUSDT",1757135810069,288.36,203.11,203.1,1346.17]
["binance-futures","SOLUSDT",1757135848095,1018.19,203.08,203.07,30.94]
["binance-futures","SOLUSDT",1757135907788,250.74,203.01,203.0,5344.22]
["binance-futures","SOLUSDT",1757135971722,168.4,202.93,202.92,520.04]
["binance-futures","SOLUSDT",1757136010754,363.68,202.94,202.93,766.13]
["binance-futures","SOLUSDT",1757136039196,541.85,202.94,202.93,183.31]
["binance-futures","SOLUSDT",1757136116580,442.66,202.94,202.93,343.7]
["binance-futures","SOLUSDT",1757136137046,750.5,202.92,202.91,474.7]
["binance-futures","SOLUSDT",1757136202710,226.43,202.88,202.87,641.83]
["binance-futures","SOLUSDT",1757136233067,338.77,202.78,202.77,180.3]
["binance-futures","SOLUSDT",1757136268536,659.02,202.83,202.82,179.9]
["binance-futures","SOLUSDT",1757136305481,1005.56,202.81,202.8,131.46]
["binance-futures","SOLUSDT",1757136338764,448.48,202.81,202.8,694.85]
["binance-futures","SOLUSDT",1757136399965,974.66,202.79,202.78,674.69]
["binance-futures","SOLUSDT",1757136433482,258.64,202.72,202.71,269.6]
["binance-futures","SOLUSDT",1757136480826,764.5,202.7,202.69,90.13]
["binance-futures","SOLUSDT",1757136504840,240.13,202.82,202.81,852.72]
["binance-futures","SOLUSDT",1757136542562,1269.11,202.79,202.78,298.49]
["binance-futures","SOLUSDT",1757136604892,335.73,202.67,202.66,726.82]
["binance-futures","SOLUSDT",1757136637932,39.47,202.59,202.58,1352.53]
["binance-futures","SOLUSDT",1757136696099,673.11,202.59,202.58,184.97]
["binance-futures","SOLUSDT",1757136709065,462.84,202.54,202.53,616.49]
["binance-futures","SOLUSDT",1757136740621,289.23,202.56,202.55,793.46]
["binance-futures","SOLUSDT",1757136797137,2424.16,202.61,202.6,45.86]
["binance-futures","SOLUSDT",1757136857164,179.81,202.65,202.64,586.77]
["binance-futures","SOLUSDT",1757136864605,1096.88,202.64,202.63,318.8]
["binance-futures","SOLUSDT",1757136919471,48.35,202.67,202.66,710.45]
["binance-futures","SOLUSDT",1757136957083,89.7,202.75,202.74,712.87]
["binance-futures","SOLUSDT",1757137014019,878.22,202.86,202.85,2349.22]
["binance-futures","SOLUSDT",1757137079455,1006.08,202.84,202.83,1198.56]
["binance-futures","SOLUSDT",1757137097995,738.66,202.84,202.83,1194.09]
["binance-futures","SOLUSDT",1757137133577,677.46,202.86,202.85,599.28]
["binance-futures","SOLUSDT",1757137193911,424.62,202.74,202.73,692.65]
["binance-futures","SOLUSDT",1757137229175,567.7,202.71,202.7,831.71]
["binance-futures","SOLUSDT",1757137286609,871.21,202.59,202.58,214.74]
["binance-futures","SOLUSDT",1757137317523,328.92,202.52,202.51,582.57]
["binance-futures","SOLUSDT",1757137340107,908.5,202.41,202.4,1053.68]
["binance-futures","SOLUSDT",1757137393213,382.13,202.26,202.25,626.22]
["binance-futures","SOLUSDT",1757137429005,167.53,202.38,202.37,1482.22]
["binance-futures","SOLUSDT",1757137484779,555.3,202.31,202.3,659.64]
["binance-futures","SOLUSDT",1757137525138,825.29,202.28,202.27,1082.65]
["binance-futures","SOLUSDT",1757137577595,840.91,202.34,202.33,742.73]
["binance-futures","SOLUSDT",1757137594613,772.63,202.42,202.41,135.3]
["binance-futures","SOLUSDT",1757137626288,40.65,202.29,202.28,1816.14]
["binance-futures","SOLUSDT",1757137685373,1885.77,202.32,202.31,389.31]
["binance-futures","SOLUSDT",1757137726524,224.85,202.26,202.25,1088.43]
["binance-futures","SOLUSDT",1757137774783,614.82,202.17,202.16,184.64]
["binance-futures","SOLUSDT",1757137789512,80.69,202.12,202.11,976.92]
["binance-futures","SOLUSDT",1757137822056,399.43,202.1,202.09,907.04]
["binance-futures","SOLUSDT",1757137879594,454.04,202.14,202.13,287.84]
["binance-futures","SOLUSDT",1757137934997,1641.43,202.08,202.07,204.19]
["binance-futures","SOLUSDT",1757137979030,1417.52,202.1,202.09,308.65]
["binance-futures","SOLUSDT",1757137995417,141.89,202.05,202.04,1193.69]
["binance-futures","SOLUSDT",1757138058331,777.31,202.05,202.04,512.84]
["binance-futures","SOLUSDT",1757138094213,435.43,202.09,202.08,617.12]
["binance-futures","SOLUSDT",1757138117892,264.92,202.23,202.22,677.62]
["binance-futures","SOLUSDT",1757138192562,706.12,202.28,202.27,381.66]
["binance-futures","SOLUSDT",1757138208572,315.76,202.3,202.29,3412.25]
["binance-futures","SOLUSDT",1757138270985,392.71,202.23,202.22,721.53]
["binance-futures","SOLUSDT",1757138310805,1984.29,202.2,202.19,81.13]
["binance-futures","SOLUSDT",1757138351427,266.57,202.21,202.2,1032.65]
["binance-futures","SOLUSDT",1757138420324,64.41,202.11,202.1,622.88]
["binance-futures","SOLUSDT",1757138437713,261.32,202.15,202.14,697.4]
["binance-futures","SOLUSDT",1757138498373,610.54,202.06,202.05,757.71]
["binance-futures","SOLUSDT",1757138533258,516.97,202.25,202.24,645.8]
["binance-futures","SOLUSDT",1757138577248,299.07,202.37,202.36,566.65]
["binance-futures","SOLUSDT",1757138605896,709.99,202.44,202.43,425.66]
["binance-futures","SOLUSDT",1757138644660,954.84,202.45,202.44,139.56]
["binance-futures","SOLUSDT",1757138701639,222.21,202.43,202.42,598.41]
["binance-futures","SOLUSDT",1757138738039,2925.6,202.36,202.35,69.16]
["binance-futures","SOLUSDT",1757138798448,1944.78,202.3,202.29,235.39]
["binance-futures","SOLUSDT",1757138819754,359.87,202.28,202.27,752.53]
["binance-futures","SOLUSDT",1757138903609,277.15,202.21,202.2,548.78]
["binance-futures","SOLUSDT",1757138920790,257.3,202.23,202.22,588.16]
["binance-futures","SOLUSDT",1757138958649,1290.88,202.19,202.18,218.28]
["binance-futures","SOLUSDT",1757139027025,1054.95,202.2,202.19,338.14]
["binance-futures","SOLUSDT",1757139036237,278.27,202.15,202.14,884.47]
["binance-futures","SOLUSDT",1757139115466,206.79,202.41,202.4,1047.01]
["binance-futures","SOLUSDT",1757139132005,310.73,202.45,202.44,1362.77]
["binance-futures","SOLUSDT",1757139184384,115.89,202.54,202.53,854.33]
["binance-futures","SOLUSDT",1757139242886,343.3,202.56,202.55,1134.86]
["binance-futures","SOLUSDT",1757139280725,420.31,202.56,202.55,1232.43]
["binance-futures","SOLUSDT",1757139313160,1036.52,202.56,202.55,1244.22]
["binance-futures","SOLUSDT",1757139328070,1852.83,202.53,202.52,1182.25]
["binance-futures","SOLUSDT",1757139384174,223.2,202.46,202.45,1181.73]
["binance-futures","SOLUSDT",1757139408288,953.24,202.49,202.48,185.11]
["binance-futures","SOLUSDT",1757139484761,59.34,202.4,202.39,1491.07]
["binance-futures","SOLUSDT",1757139501410,1813.56,202.38,202.37,14.05]
["binance-futures","SOLUSDT",1757139541842,22.21,202.38,202.37,1661.34]
["binance-futures","SOLUSDT",1757139607478,32.79,202.48,202.47,622.66]
["binance-futures","SOLUSDT",1757139646050,26.66,202.41,202.4,780.04]
["binance-futures","SOLUSDT",1757139714379,454.92,202.37,202.36,300.12]
["binance-futures","SOLUSDT",1757139732149,661.81,202.33,202.32,165.24]
["binance-futures","SOLUSDT",1757139771800,160.81,202.47,202.46,2631.15]
["binance-futures","SOLUSDT",1757139842076,1487.03,202.25,202.24,698.48]
["binance-futures","SOLUSDT",1757139886037,831.46,202.21,202.2,436.55]
["binance-futures","SOLUSDT",1757139937366,126.02,202.12,202.11,558.18]
["binance-futures","SOLUSDT",1757139954882,566.15,202.14,202.13,1562.55]
["binance-futures","SOLUSDT",1757140035868,222.75,202.19,202.18,715.7]
["binance-futures","SOLUSDT",1757140053757,304.67,202.22,202.21,562.07]
["binance-futures","SOLUSDT",1757140109681,1204.66,202.35,202.34,18.72]
["binance-futures","SOLUSDT",1757140164102,752.54,202.26,202.25,191.35]
["binance-futures","SOLUSDT",1757140183905,299.79,202.31,202.3,1401.9]
["binance-futures","SOLUSDT",1757140268841,462.08,202.39,202.38,674.79]
["binance-futures","SOLUSDT",1757140286122,474.19,202.41,202.4,369.33]
["binance-futures","SOLUSDT",1757140344973,616.27,202.35,202.34,416.68]
["binance-futures","SOLUSDT",1757140381509,264.66,202.31,202.3,810.73]
["binance-futures","SOLUSDT",1757140424773,283.48,202.29,202.28,464.49]
["binance-futures","SOLUSDT",1757140457216,203.52,202.33,202.32,1251.13]
["binance-futures","SOLUSDT",1757140480129,793.11,202.33,202.32,372.02]
["binance-futures","SOLUSDT",1757140560285,637.71,202.46,202.45,412.74]
["binance-futures","SOLUSDT",1757140586133,560.42,202.51,202.5,292.76]
["binance-futures","SOLUSDT",1757140654766,533.66,202.46,202.45,66.01]
["binance-futures","SOLUSDT",1757140674021,196.92,202.41,202.4,1328.03]
["binance-futures","SOLUSDT",1757140715695,207.87,202.44,202.43,709.13]
["binance-futures","SOLUSDT",1757140763868,88.9,202.45,202.44,902.94]
["binance-futures","SOLUSDT",1757140822416,19.62,202.46,202.45,649.27]
["binance-futures","SOLUSDT",1757140885394,164.78,202.47,202.46,586.0]
["binance-futures","SOLUSDT",1757140904493,37.71,202.46,202.45,709.62]
["binance-futures","SOLUSDT",1757140940558,1735.12,202.37,202.36,246.97]
["binance-futures","SOLUSDT",1757140999779,531.34,202.27,202.26,196.17]
["binance-futures","SOLUSDT",1757141052794,770.11,202.26,202.25,464.2]
["binance-futures","SOLUSDT",1757141102864,653.14,202.32,202.31,649.35]
["binance-futures","SOLUSDT",1757141123708,309.56,202.32,202.31,763.51]
["binance-futures","SOLUSDT",1757141215737,1493.24,202.39,202.38,159.03]
["binance-futures","SOLUSDT",1757141233658,1250.78,202.39,202.38,882.56]
["binance-futures","SOLUSDT",1757141296162,195.2,202.5,202.49,2025.37]
["binance-futures","SOLUSDT",1757141328275,638.19,202.47,202.46,488.49]
["binance-futures","SOLUSDT",1757141346929,445.67,202.48,202.47,1505.19]
["binance-futures","SOLUSDT",1757141436228,94.59,202.36,202.35,1136.95]
["binance-futures","SOLUSDT",1757141455172,646.12,202.37,202.36,516.57]
["binance-futures","SOLUSDT",1757141486326,167.99,202.35,202.34,790.69]
["binance-futures","SOLUSDT",1757141559057,147.2,202.35,202.34,1826.57]
["binance-futures","SOLUSDT",1757141635184,745.13,202.37,202.36,410.97]
["binance-futures","SOLUSDT",1757141654456,830.23,202.38,202.37,192.47]
["binance-futures","SOLUSDT",1757141697973,1261.67,202.34,202.33,337.01]
["binance-futures","SOLUSDT",1757141741591,1335.92,202.32,202.31,473.85]
["binance-futures","SOLUSDT",1757141805121,407.52,202.38,202.37,1268.04]
["binance-futures","SOLUSDT",1757141884760,884.97,202.4,202.39,553.18]
["binance-futures","SOLUSDT",1757141907372,909.93,202.41,202.4,480.66]
["binance-futures","SOLUSDT",1757141952342,306.85,202.38,202.37,1940.59]
["binance-futures","SOLUSDT",1757142017986,1085.01,202.33,202.32,319.84]
["binance-futures","SOLUSDT",1757142091730,1766.46,202.33,202.32,185.37]
["binance-futures","SOLUSDT",1757142137322,556.36,202.35,202.34,1539.05]
["binance-futures","SOLUSDT",1757142157724,131.17,202.35,202.34,1391.79]
["binance-futures","SOLUSDT",1757142197823,317.88,202.41,202.4,1573.51]
["binance-futures","SOLUSDT",1757142267674,59.51,202.44,202.43,901.66]
["binance-futures","SOLUSDT",1757142324518,403.15,202.4,202.39,668.33]
["binance-futures","SOLUSDT",1757142372433,909.47,202.38,202.37,23.74]
["binance-futures","SOLUSDT",1757142394937,135.72,202.39,202.38,1643.56]
["binance-futures","SOLUSDT",1757142488105,140.09,202.45,202.44,1401.73]
["binance-futures","SOLUSDT",1757142526623,279.88,202.44,202.43,1498.08]
["binance-futures","SOLUSDT",1757142578057,431.17,202.5,202.49,1095.33]
["binance-futures","SOLUSDT",1757142618389,1007.99,202.51,202.5,1670.96]
["binance-futures","SOLUSDT",1757142636122,575.11,202.51,202.5,1850.35]
["binance-futures","SOLUSDT",1757142701571,884.55,202.55,202.54,295.19]
["binance-futures","SOLUSDT",1757142769016,421.61,202.62,202.61,821.6]
["binance-futures","SOLUSDT",1757142805836,211.94,202.64,202.63,1648.06]
["binance-futures","SOLUSDT",1757142845318,121.46,202.68,202.67,828.25]
["binance-futures","SOLUSDT",1757142905079,1320.53,202.73,202.72,101.13]
["binance-futures","SOLUSDT",1757142921256,4994.88,202.69,202.68,1058.65]
["binance-futures","SOLUSDT",1757142954618,794.26,202.65,202.64,472.94]
["binance-futures","SOLUSDT",1757143019188,505.26,202.62,202.61,755.18]
["binance-futures","SOLUSDT",1757143060724,431.51,202.61,202.6,1446.39]
["binance-futures","SOLUSDT",1757143124469,498.78,202.62,202.61,820.11]
["binance-futures","SOLUSDT",1757143143104,732.04,202.62,202.61,50.64]
["binance-futures","SOLUSDT",1757143189528,649.85,202.57,202.56,676.73]
["binance-futures","SOLUSDT",1757143241884,442.38,202.73,202.72,767.27]
["binance-futures","SOLUSDT",1757143305470,1042.7,202.74,202.73,108.84]
["binance-futures","SOLUSDT",1757143344922,370.05,202.78,202.77,1889.21]
["binance-futures","SOLUSDT",1757143363914,143.44,202.82,202.81,894.07]
["binance-futures","SOLUSDT",1757143424296,114.83,202.79,202.78,1647.45]
["binance-futures","SOLUSDT",1757143468309,214.09,202.81,202.8,765.16]
["binance-futures","SOLUSDT",1757143533892,836.38,202.8,202.79,108.61]
["binance-futures","SOLUSDT",1757143576706,732.32,202.85,202.84,451.39]
["binance-futures","SOLUSDT",1757143595713,1071.97,202.8,202.79,410.96]
["binance-futures","SOLUSDT",1757143658872,669.99,202.8,202.79,223.91]
["binance-futures","SOLUSDT",1757143703503,1691.25,202.89,202.88,109.61]
["binance-futures","SOLUSDT",1757143766503,336.75,202.86,202.85,913.68]
["binance-futures","SOLUSDT",1757143812723,1750.57,202.9,202.89,1320.2]
["binance-futures","SOLUSDT",1757143828973,1639.79,202.84,202.83,798.67]
["binance-futures","SOLUSDT",1757143901327,484.85,202.8,202.79,1490.67]
["binance-futures","SOLUSDT",1757143931022,1021.52,202.88,202.87,1708.83]
["binance-futures","SOLUSDT",1757143990184,511.18,202.91,202.9,2443.87]
["binance-futures","SOLUSDT",1757144025338,1546.77,203.02,203.01,540.77]
["binance-futures","SOLUSDT",1757144090987,365.63,202.95,202.94,967.67]
["binance-futures","SOLUSDT",1757144132503,2270.84,202.9,202.89,156.58]
["binance-futures","SOLUSDT",1757144152983,212.02,202.9,202.89,1066.14]
["binance-futures","SOLUSDT",1757144214500,61.98,202.9,202.89,2843.83]
["binance-futures","SOLUSDT",1757144235101,437.86,203.0,202.99,1913.93]
["binance-futures","SOLUSDT",1757144315484,419.24,203.02,203.01,1069.5]
["binance-futures","SOLUSDT",1757144321367,52.92,203.02,203.01,1204.72]
["binance-futures","SOLUSDT",1757144369593,704.57,203.05,203.04,781.47]
["binance-futures","SOLUSDT",1757144429496,890.17,203.04,203.03,276.8]
["binance-futures","SOLUSDT",1757144493357,434.07,203.09,203.08,965.38]
["binance-futures","SOLUSDT",1757144531744,38.33,203.08,203.07,1571.6]
["binance-futures","SOLUSDT",1757144549181,1241.62,203.07,203.06,4.16]
["binance-futures","SOLUSDT",1757144613652,828.77,203.09,203.08,471.48]
["binance-futures","SOLUSDT",1757144649408,896.48,203.13,203.12,694.47]
["binance-futures","SOLUSDT",1757144710540,1079.63,203.07,203.06,464.2]
["binance-futures","SOLUSDT",1757144748624,1835.89,203.0,202.99,73.72]
["binance-futures","SOLUSDT",1757144776190,1146.51,203.0,202.99,147.77]
["binance-futures","SOLUSDT",1757144829347,369.48,203.0,202.99,2194.7]
["binance-futures","SOLUSDT",1757144868766,1476.03,202.99,202.98,228.33]
["binance-futures","SOLUSDT",1757144928406,963.59,203.04,203.03,625.02]
["binance-futures","SOLUSDT",1757144970901,11.22,203.06,203.05,1526.31]
["binance-futures","SOLUSDT",1757145013339,1240.13,203.12,203.11,1124.06]
["binance-futures","SOLUSDT",1757145052445,3950.28,203.12,203.11,338.33]
["binance-futures","SOLUSDT",1757145087004,1211.01,203.04,203.03,287.62]
["binance-futures","SOLUSDT",1757145142325,3193.62,202.98,202.97,417.62]
["binance-futures","SOLUSDT",1757145156480,3026.74,202.9,202.89,535.49]
["binance-futures","SOLUSDT",1757145221917,1449.75,202.88,202.87,372.32]
["binance-futures","SOLUSDT",1757145247423,2062.44,202.93,202.92,81.2]
["binance-futures","SOLUSDT",1757145285162,2185.22,202.91,202.9,121.63]
["binance-futures","SOLUSDT",1757145346289,657.14,202.82,202.81,393.97]
["binance-futures","SOLUSDT",1757145366503,512.01,202.9,202.89,877.21]
["binance-futures","SOLUSDT",1757145456116,1255.63,202.94,202.93,480.94]
["binance-futures","SOLUSDT",1757145472976,1300.07,202.92,202.91,532.88]
["binance-futures","SOLUSDT",1757145511969,2165.53,202.91,202.9,468.47]
["binance-futures","SOLUSDT",1757145586587,1422.01,202.98,202.97,270.14]
["binance-futures","SOLUSDT",1757145606226,1366.32,202.87,202.86,262.42]
["binance-futures","SOLUSDT",1757145651188,2712.26,202.97,202.96,110.73]
["binance-futures","SOLUSDT",1757145701773,499.71,203.02,203.01,972.65]
["binance-futures","SOLUSDT",1757145761193,1751.14,202.86,202.85,153.05]
["binance-futures","SOLUSDT",1757145795657,778.43,202.81,202.8,791.18]
["binance-futures","SOLUSDT",1757145853602,979.39,202.87,202.86,200.84]
["binance-futures","SOLUSDT",1757145871868,667.79,202.89,202.88,819.15]
["binance-futures","SOLUSDT",1757145913226,304.39,202.85,202.84,1102.62]
["binance-futures","SOLUSDT",1757145973948,1490.97,202.85,202.84,322.71]
["binance-futures","SOLUSDT",1757146009035,1270.68,202.81,202.8,676.61]
["binance-futures","SOLUSDT",1757146067191,368.71,202.82,202.81,1004.34]
["binance-futures","SOLUSDT",1757146090179,1544.22,202.82,202.81,365.17]
["binance-futures","SOLUSDT",1757146121825,2172.54,202.78,202.77,50.85]
["binance-futures","SOLUSDT",1757146177542,513.55,202.74,202.73,608.53]
["binance-futures","SOLUSDT",1757146211378,1173.23,202.67,202.66,1089.62]
["binance-futures","SOLUSDT",1757146260980,788.49,202.59,202.58,944.37]
["binance-futures","SOLUSDT",1757146288236,1143.61,202.59,202.58,165.95]
["binance-futures","SOLUSDT",1757146306345,1384.92,202.59,202.58,196.56]
["binance-futures","SOLUSDT",1757146357875,854.31,202.67,202.66,27.22]
["binance-futures","SOLUSDT",1757146392751,575.13,202.71,202.7,496.24]
["binance-futures","SOLUSDT",1757146459811,331.11,202.68,202.67,739.22]
["binance-futures","SOLUSDT",1757146504932,219.22,202.64,202.63,1463.94]
["binance-futures","SOLUSDT",1757146559271,541.03,202.71,202.7,1111.77]
["binance-futures","SOLUSDT",1757146576916,693.71,202.7,202.69,625.63]
["binance-futures","SOLUSDT",1757146637760,127.41,202.63,202.62,803.84]
["binance-futures","SOLUSDT",1757146673842,437.81,202.59,202.58,699.86]
["binance-futures","SOLUSDT",1757146729446,179.49,202.75,202.74,621.01]
["binance-futures","SOLUSDT",1757146779930,531.41,202.76,202.75,1385.61]
["binance-futures","SOLUSDT",1757146799910,1724.88,202.79,202.78,137.76]
["binance-futures","SOLUSDT",1757146864476,746.26,202.84,202.83,354.17]
["binance-futures","SOLUSDT",1757146901454,286.16,202.85,202.84,1174.4]
["binance-futures","SOLUSDT",1757146928905,208.21,202.87,202.86,542.52]
["binance-futures","SOLUSDT",1757147008462,815.23,202.78,202.77,474.02]
["binance-futures","SOLUSDT",1757147025480,1024.63,202.86,202.85,542.78]
["binance-futures","SOLUSDT",1757147085355,565.27,203.0,202.99,1066.78]
["binance-futures","SOLUSDT",1757147121317,1753.1,203.04,203.03,40.73]
["binance-futures","SOLUSDT",1757147184900,308.04,202.91,202.9,871.8]
["binance-futures","SOLUSDT",1757147219726,53.78,202.92,202.91,1222.99]
["binance-futures","SOLUSDT",1757147242251,729.85,202.9,202.89,629.09]
["binance-futures","SOLUSDT",1757147310232,301.37,202.89,202.88,1647.57]
["binance-futures","SOLUSDT",1757147354153,704.55,202.95,202.94,722.09]
["binance-futures","SOLUSDT",1757147417964,330.05,203.18,203.17,1802.78]
["binance-futures","SOLUSDT",1757147458730,813.01,203.21,203.2,551.48]
["binance-futures","SOLUSDT",1757147467273,139.31,203.21,203.2,594.82]
["binance-futures","SOLUSDT",1757147528444,416.44,203.28,203.27,632.18]
["binance-futures","SOLUSDT",1757147589398,669.52,203.27,203.26,716.95]
["binance-futures","SOLUSDT",1757147631933,1077.51,203.29,203.28,285.78]
["binance-futures","SOLUSDT",1757147644296,274.72,203.29,203.28,855.62]
["binance-futures","SOLUSDT",1757147729350,1292.04,203.36,203.35,459.4]
["binance-futures","SOLUSDT",1757147750543,1474.84,203.33,203.32,1303.67]
["binance-futures","SOLUSDT",1757147812749,2763.49,203.34,203.33,402.05]
["binance-futures","SOLUSDT",1757147851239,1220.62,203.33,203.32,720.15]
["binance-futures","SOLUSDT",1757147875051,825.61,203.33,203.32,427.62]
["binance-futures","SOLUSDT",1757147949899,1675.82,203.26,203.25,102.29]
["binance-futures","SOLUSDT",1757147967051,522.07,203.21,203.2,1150.77]
["binance-futures","SOLUSDT",1757148021915,184.13,203.11,203.1,1298.61]
["binance-futures","SOLUSDT",1757148060102,2325.88,203.13,203.12,1636.77]
["binance-futures","SOLUSDT",1757148096524,171.51,203.15,203.14,1448.5]
["binance-futures","SOLUSDT",1757148146420,33.91,203.2,203.19,1284.2]
["binance-futures","SOLUSDT",1757148184249,1555.18,203.31,203.3,440.42]
["binance-futures","SOLUSDT",1757148259757,916.45,203.35,203.34,814.82]
["binance-futures","SOLUSDT",1757148301843,421.91,203.3,203.29,702.57]
["binance-futures","SOLUSDT",1757148349440,999.71,203.23,203.22,456.53]
["binance-futures","SOLUSDT",1757148384645,82.37,203.29,203.28,1987.45]
["binance-futures","SOLUSDT",1757148431611,659.3,203.3,203.29,525.0]
["binance-futures","SOLUSDT",1757148503976,556.38,203.26,203.25,620.9]
["binance-futures","SOLUSDT",1757148583667,66.59,203.28,203.27,632.43]
["binance-futures","SOLUSDT",1757148617852,1092.35,203.19,203.18,315.31]
["binance-futures","SOLUSDT",1757148633888,43.96,203.16,203.15,1610.2]
["binance-futures","SOLUSDT",1757148674730,890.37,203.26,203.25,221.36]
["binance-futures","SOLUSDT",1757148737538,896.93,203.3,203.29,1172.47]
["binance-futures","SOLUSDT",1757148803080,66.18,203.42,203.41,852.11]
["binance-futures","SOLUSDT",1757148850733,2083.27,203.4,203.39,87.39]
["binance-futures","SOLUSDT",1757148857982,1697.52,203.37,203.36,147.23]
["binance-futures","SOLUSDT",1757148941506,875.13,203.39,203.38,680.09]
["binance-futures","SOLUSDT",1757148957652,509.1,203.37,203.36,584.64]
["binance-futures","SOLUSDT",1757149029867,392.56,203.42,203.41,1750.67]
["binance-futures","SOLUSDT",1757149043581,949.05,203.42,203.41,504.87]
["binance-futures","SOLUSDT",1757149087386,130.6,203.39,203.38,697.78]
["binance-futures","SOLUSDT",1757149159255,117.73,203.44,203.43,346.15]
["binance-futures","SOLUSDT",1757149200021,761.52,203.39,203.38,138.13]
["binance-futures","SOLUSDT",1757149256690,657.47,203.29,203.28,492.07]
["binance-futures","SOLUSDT",1757149284052,357.37,203.36,203.35,1036.39]
["binance-futures","SOLUSDT",1757149350966,477.51,203.21,203.2,910.75]
["binance-futures","SOLUSDT",1757149367501,186.11,203.22,203.21,953.96]
["binance-futures","SOLUSDT",1757149402083,450.67,203.15,203.14,493.42]
["binance-futures","SOLUSDT",1757149457696,313.34,203.17,203.16,455.21]
["binance-futures","SOLUSDT",1757149494453,666.7,203.16,203.15,431.43]
["binance-futures","SOLUSDT",1757149559137,1001.58,203.22,203.21,505.98]
["binance-futures","SOLUSDT",1757149577643,1551.88,203.24,203.23,255.78]
["binance-futures","SOLUSDT",1757149621496,570.47,203.19,203.18,960.44]
["binance-futures","SOLUSDT",1757149687872,745.71,203.3,203.29,309.55]
["binance-futures","SOLUSDT",1757149731911,5612.35,203.16,203.15,429.57]
["binance-futures","SOLUSDT",1757149788807,335.15,203.14,203.13,1709.57]
["binance-futures","SOLUSDT",1757149806983,5645.26,203.14,203.13,329.3]
["binance-futures","SOLUSDT",1757149842173,5664.26,203.07,203.06,942.49]
["binance-futures","SOLUSDT",1757149893454,1409.15,203.01,203.0,624.47]
["binance-futures","SOLUSDT",1757149945388,795.79,203.01,203.0,435.52]
["binance-futures","SOLUSDT",1757149986490,1564.16,202.93,202.92,131.77]
["binance-futures","SOLUSDT",1757150000436,1630.43,202.91,202.9,134.57]
["binance-futures","SOLUSDT",1757150060220,400.33,202.95,202.94,788.73]
["binance-futures","SOLUSDT",1757150097773,759.04,202.9,202.89,766.04]
["binance-futures","SOLUSDT",1757150158581,385.32,202.98,202.97,1127.65]
["binance-futures","SOLUSDT",1757150191580,379.97,203.0,202.99,950.62]
["binance-futures","SOLUSDT",1757150210687,1463.13,202.97,202.96,33.21]
["binance-futures","SOLUSDT",1757150276017,859.92,202.95,202.94,805.17]
["binance-futures","SOLUSDT",1757150315843,797.44,202.94,202.93,744.54]
["binance-futures","SOLUSDT",1757150346373,924.11,202.94,202.93,732.48]
["binance-futures","SOLUSDT",1757150413385,724.04,203.04,203.03,835.24]
["binance-futures","SOLUSDT",1757150474224,302.72,203.22,203.21,1251.44]
["binance-futures","SOLUSDT",1757150493978,737.48,203.11,203.1,614.37]
["binance-futures","SOLUSDT",1757150535327,591.52,203.09,203.08,769.32]
["binance-futures","SOLUSDT",1757150578213,487.3,203.14,203.13,1798.79]
["binance-futures","SOLUSDT",1757150617183,932.4,203.19,203.18,877.15]
["binance-futures","SOLUSDT",1757150703443,2125.54,203.21,203.2,525.66]
["binance-futures","SOLUSDT",1757150723073,1707.76,203.19,203.18,524.99]
["binance-futures","SOLUSDT",1757150763380,440.34,203.19,203.18,699.62]
["binance-futures","SOLUSDT",1757150818810,1414.87,203.08,203.07,508.09]
["binance-futures","SOLUSDT",1757150886851,860.47,202.96,202.95,311.74]
["binance-futures","SOLUSDT",1757150918969,855.31,202.83,202.82,676.53]
["binance-futures","SOLUSDT",1757150934820,884.46,202.83,202.82,677.99]
["binance-futures","SOLUSDT",1757150971544,560.95,202.83,202.82,804.52]
["binance-futures","SOLUSDT",1757151035054,927.81,202.92,202.91,56.32]
["binance-futures","SOLUSDT",1757151086813,922.33,203.03,203.02,23.95]
["binance-futures","SOLUSDT",1757151126839,728.3,202.99,202.98,624.39]
["binance-futures","SOLUSDT",1757151143196,721.97,203.0,202.99,680.93]
["binance-futures","SOLUSDT",1757151205796,2100.13,202.89,202.88,4.5]
["binance-futures","SOLUSDT",1757151269833,434.4,202.88,202.87,922.16]
["binance-futures","SOLUSDT",1757151316587,538.56,202.95,202.94,874.96]
["binance-futures","SOLUSDT",1757151360789,291.99,202.98,202.97,1964.33]
["binance-futures","SOLUSDT",1757151378242,463.66,203.0,202.99,1291.86]
["binance-futures","SOLUSDT",1757151436948,946.19,203.01,203.0,762.94]
["binance-futures","SOLUSDT",1757151509528,972.5,203.0,202.99,6.94]
["binance-futures","SOLUSDT",1757151546127,94.52,202.98,202.97,1688.3]
["binance-futures","SOLUSDT",1757151566269,1364.26,202.98,202.97,312.72]
["binance-futures","SOLUSDT",1757151605637,1598.41,203.03,203.02,311.55]
["binance-futures","SOLUSDT",1757151666396,775.19,203.01,203.0,478.39]
["binance-futures","SOLUSDT",1757151699355,257.37,203.07,203.06,676.05]
["binance-futures","SOLUSDT",1757151773704,38.73,203.12,203.11,1995.83]
["binance-futures","SOLUSDT",1757151792808,1835.78,203.08,203.07,381.4]
["binance-futures","SOLUSDT",1757151882943,457.19,203.14,203.13,781.82]
["binance-futures","SOLUSDT",1757151901307,688.84,203.15,203.14,413.94]
["binance-futures","SOLUSDT",1757151944444,2268.56,203.12,203.11,451.83]
["binance-futures","SOLUSDT",1757152006247,3062.82,203.0,202.99,108.78]
["binance-futures","SOLUSDT",1757152023131,1367.43,202.94,202.93,1406.38]
["binance-futures","SOLUSDT",1757152109102,2129.84,202.96,202.95,196.16]
["binance-futures","SOLUSDT",1757152125104,2156.84,202.89,202.88,240.9]
["binance-futures","SOLUSDT",1757152167710,403.58,202.86,202.85,663.77]
["binance-futures","SOLUSDT",1757152220358,755.96,202.87,202.86,186.3]
["binance-futures","SOLUSDT",1757152288682,1409.71,202.87,202.86,453.87]
["binance-futures","SOLUSDT",1757152324473,610.97,202.74,202.73,236.01]
["binance-futures","SOLUSDT",1757152341273,1799.65,202.76,202.75,543.16]
["binance-futures","SOLUSDT",1757152399101,1028.91,202.71,202.7,682.76]
["binance-futures","SOLUSDT",1757152437198,1740.46,202.67,202.66,730.62]
["binance-futures","SOLUSDT",1757152494399,328.26,202.71,202.7,746.65]
["binance-futures","SOLUSDT",1757152511613,874.25,202.72,202.71,325.68]
["binance-futures","SOLUSDT",1757152548523,1089.59,202.64,202.63,354.03]
["binance-futures","SOLUSDT",1757152623907,833.79,202.79,202.78,143.41]
["binance-futures","SOLUSDT",1757152653585,758.6,202.69,202.68,183.84]
["binance-futures","SOLUSDT",1757152718217,1619.12,202.61,202.6,424.31]
["binance-futures","SOLUSDT",1757152734178,1552.17,202.58,202.57,850.59]
["binance-futures","SOLUSDT",1757152767820,505.89,202.59,202.58,982.5]
["binance-futures","SOLUSDT",1757152842367,744.18,202.62,202.61,160.39]
["binance-futures","SOLUSDT",1757152857328,2314.43,202.59,202.58,95.38]
["binance-futures","SOLUSDT",1757152919419,1469.3,202.57,202.56,37.01]
["binance-futures","SOLUSDT",1757152935069,1738.45,202.56,202.55,588.86]
["binance-futures","SOLUSDT",1757153016437,1805.71,202.53,202.52,178.37]
["binance-futures","SOLUSDT",1757153032512,2010.16,202.51,202.5,1846.98]
["binance-futures","SOLUSDT",1757153075247,520.97,202.56,202.55,732.81]
["binance-futures","SOLUSDT",1757153119736,2361.63,202.76,202.75,3.36]
["binance-futures","SOLUSDT",1757153136374,796.82,202.75,202.74,544.56]
["binance-futures","SOLUSDT",1757153212658,439.66,202.59,202.58,608.06]
["binance-futures","SOLUSDT",1757153230436,236.09,202.53,202.52,747.92]
["binance-futures","SOLUSDT",1757153287475,581.02,202.58,202.57,440.26]
["binance-futures","SOLUSDT",1757153322974,519.09,202.66,202.65,543.44]
["binance-futures","SOLUSDT",1757153382162,516.23,202.48,202.47,1047.04]
["binance-futures","SOLUSDT",1757153420604,694.18,202.49,202.48,635.94]
["binance-futures","SOLUSDT",1757153437414,226.7,202.56,202.55,1128.88]
["binance-futures","SOLUSDT",1757153506344,644.43,202.48,202.47,37.27]
["binance-futures","SOLUSDT",1757153532941,1927.94,202.48,202.47,4.66]
["binance-futures","SOLUSDT",1757153595560,55.68,202.51,202.5,1032.82]
["binance-futures","SOLUSDT",1757153612752,1754.55,202.59,202.58,220.25]
["binance-futures","SOLUSDT",1757153654100,445.36,202.59,202.58,865.07]
["binance-futures","SOLUSDT",1757153697297,703.0,202.59,202.58,271.45]
["binance-futures","SOLUSDT",1757153755543,949.24,202.6,202.59,367.21]
["binance-futures","SOLUSDT",1757153817444,255.63,202.51,202.5,948.38]
["binance-futures","SOLUSDT",1757153836378,921.44,202.52,202.51,105.26]
["binance-futures","SOLUSDT",1757153878396,793.03,202.59,202.58,163.14]
["binance-futures","SOLUSDT",1757153930986,1904.03,202.47,202.46,157.34]
["binance-futures","SOLUSDT",1757154008292,1589.49,202.43,202.42,520.4]
["binance-futures","SOLUSDT",1757154046204,1239.47,202.46,202.45,310.68]
["binance-futures","SOLUSDT",1757154065702,1052.41,202.43,202.42,328.06]
["binance-futures","SOLUSDT",1757154141887,1584.8,202.41,202.4,121.4]
["binance-futures","SOLUSDT",1757154158866,946.63,202.41,202.4,138.3]
["binance-futures","SOLUSDT",1757154217797,2334.86,202.36,202.35,1523.84]
["binance-futures","SOLUSDT",1757154251369,735.88,202.4,202.39,475.71]
["binance-futures","SOLUSDT",1757154266351,12.55,202.44,202.43,867.53]
["binance-futures","SOLUSDT",1757154341805,832.08,202.45,202.44,294.62]
["binance-futures","SOLUSDT",1757154370510,1232.04,202.43,202.42,649.32]
["binance-futures","SOLUSDT",1757154414600,842.96,202.55,202.54,664.51]
["binance-futures","SOLUSDT",1757154451224,741.41,202.52,202.51,518.16]
["binance-futures","SOLUSDT",1757154513329,114.2,202.52,202.51,817.46]
["binance-futures","SOLUSDT",1757154530832,228.75,202.53,202.52,722.4]
["binance-futures","SOLUSDT",1757154595362,779.59,202.53,202.52,758.49]
["binance-futures","SOLUSDT",1757154628697,963.18,202.5,202.49,703.78]
["binance-futures","SOLUSDT",1757154665057,627.04,202.55,202.54,889.78]
["binance-futures","SOLUSDT",1757154721875,382.7,202.6,202.59,1059.01]
["binance-futures","SOLUSDT",1757154736533,419.59,202.64,202.63,894.3]
["binance-futures","SOLUSDT",1757154804099,92.07,202.73,202.72,1036.19]
["binance-futures","SOLUSDT",1757154829360,93.01,202.74,202.73,1338.67]
["binance-futures","SOLUSDT",1757154890037,823.57,202.77,202.76,717.55]
["binance-futures","SOLUSDT",1757154930073,445.39,202.79,202.78,792.71]
["binance-futures","SOLUSDT",1757154946729,837.77,202.79,202.78,703.64]
["binance-futures","SOLUSDT",1757154987218,278.96,202.76,202.75,964.59]
["binance-futures","SOLUSDT",1757155046390,455.91,202.87,202.86,1144.2]
["binance-futures","SOLUSDT",1757155103541,1712.43,202.93,202.92,906.25]
["binance-futures","SOLUSDT",1757155141607,968.94,203.0,202.99,495.39]
["binance-futures","SOLUSDT",1757155159435,208.51,203.01,203.0,1152.28]
["binance-futures","SOLUSDT",1757155210144,1239.75,202.94,202.93,359.3]
["binance-futures","SOLUSDT",1757155253318,381.56,202.88,202.87,834.37]
["binance-futures","SOLUSDT",1757155314958,1012.95,202.9,202.89,219.18]
["binance-futures","SOLUSDT",1757155353892,405.88,202.9,202.89,666.93]
["binance-futures","SOLUSDT",1757155370621,12.51,202.93,202.92,1558.41]
["binance-futures","SOLUSDT",1757155431886,147.58,202.98,202.97,1219.78]
["binance-futures","SOLUSDT",1757155473326,124.16,202.96,202.95,525.42]
["binance-futures","SOLUSDT",1757155539524,1150.05,202.82,202.81,113.62]
["binance-futures","SOLUSDT",1757155582647,556.31,202.82,202.81,272.35]
["binance-futures","SOLUSDT",1757155648393,333.88,202.86,202.85,752.27]
["binance-futures","SOLUSDT",1757155672327,239.63,202.91,202.9,990.21]
["binance-futures","SOLUSDT",1757155702282,409.34,202.88,202.87,974.66]
["binance-futures","SOLUSDT",1757155764931,1742.86,202.84,202.83,7.77]
["binance-futures","SOLUSDT",1757155804131,1942.56,202.84,202.83,311.86]
["binance-futures","SOLUSDT",1757155870279,1391.93,202.88,202.87,239.14]
["binance-futures","SOLUSDT",1757155908439,547.74,202.74,202.73,378.55]
["binance-futures","SOLUSDT",1757155933377,600.55,202.8,202.79,561.75]
["binance-futures","SOLUSDT",1757156006969,294.16,202.8,202.79,717.96]
["binance-futures","SOLUSDT",1757156078417,382.91,202.73,202.72,747.88]
["binance-futures","SOLUSDT",1757156119402,858.3,202.75,202.74,1083.11]
["binance-futures","SOLUSDT",1757156167155,609.94,202.76,202.75,702.43]
["binance-futures","SOLUSDT",1757156176535,680.69,202.76,202.75,295.42]
["binance-futures","SOLUSDT",1757156247217,894.86,202.74,202.73,609.72]
["binance-futures","SOLUSDT",1757156319484,951.76,202.76,202.75,158.15]
["binance-futures","SOLUSDT",1757156367116,635.48,202.79,202.78,1196.01]
["binance-futures","SOLUSDT",1757156382001,524.83,202.8,202.79,1488.43]
["binance-futures","SOLUSDT",1757156445576,2608.7,202.63,202.62,80.98]
["binance-futures","SOLUSDT",1757156480182,1031.83,202.6,202.59,253.44]
["binance-futures","SOLUSDT",1757156541462,1579.91,202.6,202.59,310.85]
["binance-futures","SOLUSDT",1757156579791,793.09,202.59,202.58,1303.24]
["binance-futures","SOLUSDT",1757156606080,1069.58,202.59,202.58,24.93]
["binance-futures","SOLUSDT",1757156661298,2169.03,202.57,202.56,262.57]
["binance-futures","SOLUSDT",1757156695509,943.17,202.57,202.56,320.86]
["binance-futures","SOLUSDT",1757156748557,838.89,202.55,202.54,874.64]
["binance-futures","SOLUSDT",1757156782337,3533.99,202.55,202.54,632.7]
["binance-futures","SOLUSDT",1757156815434,450.95,202.63,202.62,1602.55]
["binance-futures","SOLUSDT",1757156861739,985.42,202.64,202.63,349.19]
["binance-futures","SOLUSDT",1757156904045,260.31,202.67,202.66,720.68]
["binance-futures","SOLUSDT",1757156968800,922.46,202.58,202.57,246.06]
["binance-futures","SOLUSDT",1757156986950,1140.13,202.57,202.56,124.34]
["binance-futures","SOLUSDT",1757157050314,173.53,202.55,202.54,1245.53]
["binance-futures","SOLUSDT",1757157082034,769.94,202.65,202.64,479.55]
["binance-futures","SOLUSDT",1757157118496,423.37,202.65,202.64,737.89]
["binance-futures","SOLUSDT",1757157175328,720.16,202.75,202.74,771.15]
["binance-futures","SOLUSDT",1757157242446,314.5,202.75,202.74,612.56]
["binance-futures","SOLUSDT",1757157279065,611.9,202.73,202.72,300.72]
["binance-futures","SOLUSDT",1757157300421,1335.8,202.72,202.71,265.61]
["binance-futures","SOLUSDT",1757157338183,535.45,202.72,202.71,602.09]
["binance-futures","SOLUSDT",1757157402628,823.18,202.78,202.77,271.6]
["binance-futures","SOLUSDT",1757157468022,898.66,202.69,202.68,298.64]
["binance-futures","SOLUSDT",1757157516004,1090.02,202.53,202.52,26.67]
["binance-futures","SOLUSDT",1757157523186,713.62,202.53,202.52,281.71]
["binance-futures","SOLUSDT",1757157584453,340.02,202.58,202.57,592.5]
["binance-futures","SOLUSDT",1757157624043,1834.24,202.54,202.53,56.53]
["binance-futures","SOLUSDT",1757157683093,983.81,202.44,202.43,111.56]
["binance-futures","SOLUSDT",1757157697122,1182.11,202.44,202.43,283.12]
["binance-futures","SOLUSDT",1757157735502,888.01,202.46,202.45,852.63]
["binance-futures","SOLUSDT",1757157803451,440.41,202.41,202.4,1502.38]
["binance-futures","SOLUSDT",1757157841149,1511.83,202.39,202.38,281.8]
["binance-futures","SOLUSDT",1757157895151,20306.43,202.31,202.3,596.42]
["binance-futures","SOLUSDT",1757157911591,198.7,202.29,202.28,1116.62]
["binance-futures","SOLUSDT",1757157949173,323.51,202.39,202.38,1195.2]
["binance-futures","SOLUSDT",1757158005610,11949.79,202.23,202.22,501.91]
["binance-futures","SOLUSDT",1757158038716,13191.25,202.12,202.11,439.81]
["binance-futures","SOLUSDT",1757158091217,764.35,202.16,202.15,400.27]
["binance-futures","SOLUSDT",1757158116884,771.5,202.2,202.19,403.47]
["binance-futures","SOLUSDT",1757158183824,254.42,202.32,202.31,873.97]
["binance-futures","SOLUSDT",1757158203173,211.98,202.32,202.31,509.97]
["binance-futures","SOLUSDT",1757158236367,649.73,202.2,202.19,151.41]
["binance-futures","SOLUSDT",1757158288426,639.0,202.01,202.0,16985.44]
["binance-futures","SOLUSDT",1757158323136,436.08,202.0,201.99,268.69]
["binance-futures","SOLUSDT",1757158373854,985.34,202.11,202.1,286.84]
["binance-futures","SOLUSDT",1757158390049,1383.04,202.01,202.0,76.65]
["binance-futures","SOLUSDT",1757158445967,2640.37,202.04,202.03,0.94]
["binance-futures","SOLUSDT",1757158483834,396.81,202.0,201.99,834.72]
["binance-futures","SOLUSDT",1757158532746,442.77,201.97,201.96,251.11]
["binance-futures","SOLUSDT",1757158573961,427.4,201.87,201.86,248.16]
["binance-futures","SOLUSDT",1757158588675,250.51,201.9,201.89,1317.86]
["binance-futures","SOLUSDT",1757158642143,610.81,201.99,201.98,274.3]
["binance-futures","SOLUSDT",1757158676658,389.2,201.95,201.94,230.92]
["binance-futures","SOLUSDT",1757158740719,291.25,202.03,202.02,471.7]
["binance-futures","SOLUSDT",1757158754662,1127.89,202.02,202.01,374.64]
["binance-futures","SOLUSDT",1757158794085,538.89,202.04,202.03,793.21]
["binance-futures","SOLUSDT",1757158850974,508.67,202.07,202.06,1045.64]
["binance-futures","SOLUSDT",1757158889357,1455.78,202.04,202.03,21.24]
["binance-futures","SOLUSDT",1757158950360,664.96,201.98,201.97,113.28]
["binance-futures","SOLUSDT",1757158979394,276.29,201.98,201.97,770.53]
["binance-futures","SOLUSDT",1757159006252,326.79,202.01,202.0,850.39]
["binance-futures","SOLUSDT",1757159069108,109.05,202.04,202.03,761.08]
["binance-futures","SOLUSDT",1757159107476,282.67,202.12,202.11,1357.2]
["binance-futures","SOLUSDT",1757159163074,353.6,202.28,202.27,1569.02]
["binance-futures","SOLUSDT",1757159201564,2160.57,202.26,202.25,546.2]
["binance-futures","SOLUSDT",1757159257262,179.54,202.33,202.32,1090.75]
["binance-futures","SOLUSDT",1757159272439,319.1,202.4,202.39,1668.73]
["binance-futures","SOLUSDT",1757159324350,485.27,202.45,202.44,379.87]
["binance-futures","SOLUSDT",1757159356913,738.69,202.4,202.39,239.84]
["binance-futures","SOLUSDT",1757159405073,1798.28,202.16,202.15,327.56]
["binance-futures","SOLUSDT",1757159448247,31.15,202.28,202.27,1090.83]
["binance-futures","SOLUSDT",1757159466434,1926.46,202.33,202.32,16.41]
["binance-futures","SOLUSDT",1757159522255,490.48,202.24,202.23,676.76]
["binance-futures","SOLUSDT",1757159557924,114.09,202.28,202.27,724.25]
["binance-futures","SOLUSDT",1757159581429,702.46,202.32,202.31,315.6]
["binance-futures","SOLUSDT",1757159663345,135.85,202.19,202.18,1254.44]
["binance-futures","SOLUSDT",1757159679685,659.84,202.19,202.18,173.3]
["binance-futures","SOLUSDT",1757159741739,884.29,202.35,202.34,467.68]
["binance-futures","SOLUSDT",1757159779074,89.28,202.34,202.33,1094.64]
["binance-futures","SOLUSDT",1757159806073,485.17,202.24,202.23,713.1]
["binance-futures","SOLUSDT",1757159855808,823.7,202.23,202.22,190.35]
["binance-futures","SOLUSDT",1757159900969,202.95,202.24,202.23,1381.43]
["binance-futures","SOLUSDT",1757159970310,30.52,202.24,202.23,975.58]
["binance-futures","SOLUSDT",1757160009085,512.99,202.24,202.23,1005.83]
["binance-futures","SOLUSDT",1757160044381,161.85,202.3,202.29,1265.9]
["binance-futures","SOLUSDT",1757160075726,388.02,202.4,202.39,990.65]
["binance-futures","SOLUSDT",1757160113402,243.57,202.18,202.17,752.88]
["binance-futures","SOLUSDT",1757160173038,280.65,202.22,202.21,873.25]
["binance-futures","SOLUSDT",1757160232664,218.57,202.39,202.38,612.93]
["binance-futures","SOLUSDT",1757160264847,598.87,202.43,202.42,276.64]
["binance-futures","SOLUSDT",1757160289027,350.31,202.43,202.42,1078.85]
["binance-futures","SOLUSDT",1757160367473,40.1,202.52,202.51,667.79]
["binance-futures","SOLUSDT",1757160383988,1640.33,202.54,202.53,554.3]
["binance-futures","SOLUSDT",1757160440550,733.29,202.61,202.6,356.76]
["binance-futures","SOLUSDT",1757160481457,315.1,202.47,202.46,1408.08]
["binance-futures","SOLUSDT",1757160492195,1822.35,202.45,202.44,178.09]
["binance-futures","SOLUSDT",1757160570894,417.14,202.57,202.56,374.93]
["binance-futures","SOLUSDT",1757160588522,503.85,202.56,202.55,278.52]
["binance-futures","SOLUSDT",1757160643598,434.08,202.57,202.56,355.38]
["binance-futures","SOLUSDT",1757160695241,1226.46,202.56,202.55,179.59]
["binance-futures","SOLUSDT",1757160737510,1313.1,202.59,202.58,47.24]
["binance-futures","SOLUSDT",1757160752372,696.41,202.51,202.5,286.89]
["binance-futures","SOLUSDT",1757160789888,692.59,202.54,202.53,78.88]
["binance-futures","SOLUSDT",1757160858560,199.61,202.53,202.52,646.6]
["binance-futures","SOLUSDT",1757160880804,1151.07,202.51,202.5,435.8]
["binance-futures","SOLUSDT",1757160955198,490.8,202.58,202.57,490.28]
["binance-futures","SOLUSDT",1757160974503,1019.45,202.69,202.68,286.31]
["binance-futures","SOLUSDT",1757161010843,1059.05,202.63,202.62,67.97]
["binance-futures","SOLUSDT",1757161079415,933.23,202.6,202.59,94.16]
["binance-futures","SOLUSDT",1757161111946,452.98,202.58,202.57,1073.32]
["binance-futures","SOLUSDT",1757161183929,1299.15,202.52,202.51,176.89]
["binance-futures","SOLUSDT",1757161202633,930.61,202.52,202.51,368.43]
["binance-futures","SOLUSDT",1757161237038,1319.19,202.5,202.49,290.19]
["binance-futures","SOLUSDT",1757161296056,1298.55,202.51,202.5,256.0]
["binance-futures","SOLUSDT",1757161333691,20.16,202.61,202.6,1291.33]
["binance-futures","SOLUSDT",1757161399663,295.35,202.66,202.65,1500.53]
["binance-futures","SOLUSDT",1757161417879,847.6,202.64,202.63,453.62]
["binance-futures","SOLUSDT",1757161501747,1317.5,202.56,202.55,396.1]
["binance-futures","SOLUSDT",1757161521361,332.96,202.55,202.54,751.26]
["binance-futures","SOLUSDT",1757161574684,1624.91,202.63,202.62,345.6]
["binance-futures","SOLUSDT",1757161624686,653.36,202.51,202.5,425.9]
["binance-futures","SOLUSDT",1757161641387,881.54,202.5,202.49,484.51]
["binance-futures","SOLUSDT",1757161700872,393.57,202.48,202.47,666.68]
["binance-futures","SOLUSDT",1757161739416,245.17,202.48,202.47,700.01]
["binance-futures","SOLUSDT",1757161800672,389.38,202.65,202.64,581.77]
["binance-futures","SOLUSDT",1757161837638,601.12,202.65,202.64,1033.23]
["binance-futures","SOLUSDT",1757161896281,460.49,202.79,202.78,1749.28]
["binance-futures","SOLUSDT",1757161914451,359.09,202.72,202.71,771.15]
["binance-futures","SOLUSDT",1757161952653,18.67,202.69,202.68,957.96]
["binance-futures","SOLUSDT",1757162024510,294.08,202.42,202.41,1305.13]
["binance-futures","SOLUSDT",1757162047712,877.89,202.36,202.35,619.41]
["binance-futures","SOLUSDT",1757162098291,596.54,202.16,202.15,701.87]
["binance-futures","SOLUSDT",1757162113550,708.19,202.25,202.24,229.51]
["binance-futures","SOLUSDT",1757162148298,1576.65,202.26,202.25,603.08]
["binance-futures","SOLUSDT",1757162186699,1557.01,202.27,202.26,281.7]
["binance-futures","SOLUSDT",1757162270086,809.88,202.38,202.37,577.05]
["binance-futures","SOLUSDT",1757162311398,769.98,202.38,202.37,471.0]
["binance-futures","SOLUSDT",1757162330996,1165.52,202.35,202.34,585.05]
["binance-futures","SOLUSDT",1757162371120,726.84,202.25,202.24,855.77]
["binance-futures","SOLUSDT",1757162423062,715.43,202.21,202.2,1128.29]
["binance-futures","SOLUSDT",1757162491212,569.99,202.32,202.31,902.28]
["binance-futures","SOLUSDT",1757162530367,577.22,202.32,202.31,1123.71]
["binance-futures","SOLUSDT",1757162549972,709.93,202.32,202.31,1081.32]
["binance-futures","SOLUSDT",1757162616519,1077.8,202.28,202.27,782.26]
["binance-futures","SOLUSDT",1757162657374,1083.47,202.37,202.36,513.16]
["binance-futures","SOLUSDT",1757162720952,1471.01,202.34,202.33,401.22]
["binance-futures","SOLUSDT",1757162756006,1480.89,202.22,202.21,723.28]
["binance-futures","SOLUSDT",1757162774113,992.78,202.19,202.18,679.16]
["binance-futures","SOLUSDT",1757162831051,2066.08,202.14,202.13,125.26]
["binance-futures","SOLUSDT",1757162880216,747.97,202.14,202.13,1043.3]
["binance-futures","SOLUSDT",1757162924473,979.77,202.15,202.14,896.88]
["binance-futures","SOLUSDT",1757162960726,513.67,202.21,202.2,1211.72]
["binance-futures","SOLUSDT",1757163022584,768.15,202.28,202.27,781.05]
["binance-futures","SOLUSDT",1757163037835,280.46,202.28,202.27,1151.39]
["binance-futures","SOLUSDT",1757163097443,1447.4,202.49,202.48,442.77]
["binance-futures","SOLUSDT",1757163132768,403.9,202.53,202.52,887.76]
["binance-futures","SOLUSDT",1757163149606,455.75,202.52,202.51,833.12]
["binance-futures","SOLUSDT",1757163232690,307.64,202.49,202.48,451.43]
["binance-futures","SOLUSDT",1757163249110,1381.58,202.41,202.4,83.96]
["binance-futures","SOLUSDT",1757163318517,378.75,202.29,202.28,569.63]
["binance-futures","SOLUSDT",1757163349276,315.28,202.29,202.28,765.82]
["binance-futures","SOLUSDT",1757163414046,401.29,202.25,202.24,1239.06]
["binance-futures","SOLUSDT",1757163454838,706.77,202.22,202.21,611.03]
["binance-futures","SOLUSDT",1757163473676,331.09,202.22,202.21,521.08]
["binance-futures","SOLUSDT",1757163514057,716.38,202.19,202.18,336.49]
["binance-futures","SOLUSDT",1757163573048,291.08,202.17,202.16,458.96]
["binance-futures","SOLUSDT",1757163632643,402.02,202.16,202.15,971.89]
["binance-futures","SOLUSDT",1757163671887,1071.47,202.17,202.16,279.75]
["binance-futures","SOLUSDT",1757163690907,118.35,202.23,202.22,1153.09]
["binance-futures","SOLUSDT",1757163737797,659.28,202.3,202.29,129.1]
["binance-futures","SOLUSDT",1757163795489,1140.61,202.21,202.2,206.16]
["binance-futures","SOLUSDT",1757163856136,1787.18,202.08,202.07,202.11]
["binance-futures","SOLUSDT",1757163892330,1492.77,202.08,202.07,1646.29]
["binance-futures","SOLUSDT",1757163911610,1555.67,202.08,202.07,1709.24]
["binance-futures","SOLUSDT",1757163968652,334.02,202.2,202.19,557.32]
["binance-futures","SOLUSDT",1757164011400,1422.3,202.17,202.16,19.73]
["binance-futures","SOLUSDT",1757164068830,2170.85,202.04,202.03,73.06]
["binance-futures","SOLUSDT",1757164084911,1541.94,202.02,202.01,6632.96]
["binance-futures","SOLUSDT",1757164117044,477.58,201.93,201.92,266.14]
["binance-futures","SOLUSDT",1757164181593,844.07,202.02,202.01,460.09]
["binance-futures","SOLUSDT",1757164215780,410.53,202.02,202.01,1219.69]
["binance-futures","SOLUSDT",1757164279016,1367.62,202.09,202.08,375.54]
["binance-futures","SOLUSDT",1757164297038,1226.39,202.09,202.08,266.17]
["binance-futures","SOLUSDT",1757164378802,693.53,202.07,202.06,675.65]
["binance-futures","SOLUSDT",1757164415700,572.23,202.09,202.08,552.16]
["binance-futures","SOLUSDT",1757164437830,700.05,202.06,202.05,1098.99]
["binance-futures","SOLUSDT",1757164503721,646.51,202.04,202.03,488.93]
["binance-futures","SOLUSDT",1757164520221,74.37,202.04,202.03,1117.18]
["binance-futures","SOLUSDT",1757164603203,1570.4,202.05,202.04,202.36]
["binance-futures","SOLUSDT",1757164622746,1271.24,201.98,201.97,182.58]
["binance-futures","SOLUSDT",1757164666596,670.24,201.97,201.96,294.03]
["binance-futures","SOLUSDT",1757164722347,295.42,202.1,202.09,1082.57]
["binance-futures","SOLUSDT",1757164789477,292.25,202.12,202.11,601.49]
["binance-futures","SOLUSDT",1757164825709,731.5,201.96,201.95,163.67]
["binance-futures","SOLUSDT",1757164844256,1154.76,201.96,201.95,3104.57]
["binance-futures","SOLUSDT",1757164901383,187.54,202.0,201.99,533.78]
["binance-futures","SOLUSDT",1757164948174,1184.31,201.94,201.93,321.26]
["binance-futures","SOLUSDT",1757165009659,300.21,202.12,202.11,884.98]
["binance-futures","SOLUSDT",1757165028284,260.92,202.05,202.04,539.86]
["binance-futures","SOLUSDT",1757165067941,0.64,202.03,202.02,1431.76]
["binance-futures","SOLUSDT",1757165141638,54.66,202.0,201.99,1607.63]
["binance-futures","SOLUSDT",1757165174532,424.84,201.96,201.95,590.49]
["binance-futures","SOLUSDT",1757165239886,136.71,201.93,201.92,539.36]
["binance-futures","SOLUSDT",1757165256540,154.15,201.93,201.92,562.84]
["binance-futures","SOLUSDT",1757165294793,45.14,201.93,201.92,904.81]
["binance-futures","SOLUSDT",1757165381284,470.0,201.95,201.94,359.5]
["binance-futures","SOLUSDT",1757165402761,820.97,201.94,201.93,159.37]
["binance-futures","SOLUSDT",1757165450752,427.54,201.55,201.54,1840.27]
["binance-futures","SOLUSDT",1757165464195,401.12,201.57,201.56,755.93]
["binance-futures","SOLUSDT",1757165528720,27.51,201.64,201.63,1660.3]
["binance-futures","SOLUSDT",1757165530818,391.21,201.67,201.66,806.96]
["binance-futures","SOLUSDT",1757165591859,2156.51,201.51,201.5,93.64]
["binance-futures","SOLUSDT",1757165623716,1560.04,201.55,201.54,1025.15]
["binance-futures","SOLUSDT",1757165639683,1270.9,201.55,201.54,606.97]
["binance-futures","SOLUSDT",1757165710707,1440.72,201.64,201.63,471.9]
["binance-futures","SOLUSDT",1757165725205,241.92,201.67,201.66,1274.81]
["binance-futures","SOLUSDT",1757165788462,769.12,201.71,201.7,774.13]
["binance-futures","SOLUSDT",1757165821756,591.15,201.59,201.58,1464.69]
["binance-futures","SOLUSDT",1757165878910,427.2,201.51,201.5,793.24]
["binance-futures","SOLUSDT",1757165910020,848.09,201.47,201.46,367.3]
["binance-futures","SOLUSDT",1757165932206,528.49,201.45,201.44,1130.55]
["binance-futures","SOLUSDT",1757165980535,208.54,201.52,201.51,1015.91]
["binance-futures","SOLUSDT",1757166013337,64.86,201.59,201.58,912.89]
["binance-futures","SOLUSDT",1757166068315,66.71,201.63,201.62,1009.99]
["binance-futures","SOLUSDT",1757166083727,321.04,201.59,201.58,769.39]
["binance-futures","SOLUSDT",1757166136603,851.39,201.52,201.51,26.22]
["binance-futures","SOLUSDT",1757166179422,554.06,201.52,201.51,370.21]
["binance-futures","SOLUSDT",1757166217222,611.52,201.47,201.46,170.96]
["binance-futures","SOLUSDT",1757166281719,231.06,201.51,201.5,444.73]
["binance-futures","SOLUSDT",1757166300190,231.95,201.55,201.54,538.35]
["binance-futures","SOLUSDT",1757166364926,324.34,201.59,201.58,476.47]
["binance-futures","SOLUSDT",1757166393158,422.34,201.68,201.67,1155.34]
["binance-futures","SOLUSDT",1757166451666,2101.92,201.63,201.62,140.45]
["binance-futures","SOLUSDT",1757166485653,145.17,201.56,201.55,2006.99]
["binance-futures","SOLUSDT",1757166501859,1047.54,201.57,201.56,443.43]
["binance-futures","SOLUSDT",1757166576378,83.22,201.83,201.82,2237.29]
["binance-futures","SOLUSDT",1757166593801,801.52,201.76,201.75,578.6]
["binance-futures","SOLUSDT",1757166652507,720.84,201.91,201.9,1265.77]
["binance-futures","SOLUSDT",1757166686520,587.73,201.9,201.89,898.68]
["binance-futures","SOLUSDT",1757166704003,878.09,202.0,201.99,971.0]
["binance-futures","SOLUSDT",1757166749008,1515.54,202.06,202.05,388.55]
["binance-futures","SOLUSDT",1757166801413,545.67,202.06,202.05,715.57]
["binance-futures","SOLUSDT",1757166862542,916.49,202.17,202.16,803.54]
["binance-futures","SOLUSDT",1757166899500,799.89,202.11,202.1,772.07]
["binance-futures","SOLUSDT",1757166955657,550.39,202.07,202.06,948.51]
["binance-futures","SOLUSDT",1757166963145,890.54,202.06,202.05,603.67]
["binance-futures","SOLUSDT",1757167008242,953.08,202.2,202.19,704.92]
["binance-futures","SOLUSDT",1757167066934,726.83,202.32,202.31,617.44]
["binance-futures","SOLUSDT",1757167103474,57.94,202.34,202.33,1141.49]
["binance-futures","SOLUSDT",1757167161171,893.74,202.25,202.24,156.31]
["binance-futures","SOLUSDT",1757167178220,1342.16,202.16,202.15,697.14]
["binance-futures","SOLUSDT",1757167212556,1490.69,202.18,202.17,742.5]
["binance-futures","SOLUSDT",1757167269063,1439.7,202.11,202.1,1327.41]
["binance-futures","SOLUSDT",1757167306080,1164.67,202.2,202.19,970.06]
["binance-futures","SOLUSDT",1757167361151,344.03,202.4,202.39,1682.63]
["binance-futures","SOLUSDT",1757167385023,305.68,202.49,202.48,1300.86]
["binance-futures","SOLUSDT",1757167405800,264.0,202.53,202.52,987.17]
["binance-futures","SOLUSDT",1757167459457,2645.43,202.56,202.55,644.54]
["binance-futures","SOLUSDT",1757167512888,2039.8,202.38,202.37,446.72]
["binance-futures","SOLUSDT",1757167544098,567.78,202.41,202.4,1895.82]
["binance-futures","SOLUSDT",1757167583534,960.94,202.47,202.46,1091.14]
["binance-futures","SOLUSDT",1757167637440,403.02,202.46,202.45,1030.93]
["binance-futures","SOLUSDT",1757167652359,785.05,202.49,202.48,362.11]
["binance-futures","SOLUSDT",1757167705607,1989.04,202.27,202.26,319.47]
["binance-futures","SOLUSDT",1757167738491,385.65,202.18,202.17,1003.29]
["binance-futures","SOLUSDT",1757167789161,341.66,202.28,202.27,703.31]
["binance-futures","SOLUSDT",1757167812261,440.54,202.27,202.26,994.25]
["binance-futures","SOLUSDT",1757167846157,1733.52,202.2,202.19,307.03]
["binance-futures","SOLUSDT",1757167898556,607.88,202.06,202.05,731.24]
["binance-futures","SOLUSDT",1757167934514,559.17,202.04,202.03,986.52]
["binance-futures","SOLUSDT",1757167953363,927.2,202.09,202.08,727.66]
["binance-futures","SOLUSDT",1757168012826,772.94,202.09,202.08,853.42]
["binance-futures","SOLUSDT",1757168049428,1082.72,202.06,202.05,515.27]
["binance-futures","SOLUSDT",1757168110953,2392.07,202.06,202.05,931.73]
["binance-futures","SOLUSDT",1757168144296,1034.86,202.08,202.07,1262.42]
["binance-futures","SOLUSDT",1757168175289,1115.73,202.08,202.07,1386.22]
["binance-futures","SOLUSDT",1757168218470,2363.62,202.01,202.0,1901.29]
["binance-futures","SOLUSDT",1757168249161,784.11,201.83,201.82,552.29]
["binance-futures","SOLUSDT",1757168303899,621.5,201.88,201.87,1642.78]
["binance-futures","SOLUSDT",1757168364303,156.19,201.99,201.98,1512.98]
["binance-futures","SOLUSDT",1757168385312,573.79,202.0,201.99,1356.84]
["binance-futures","SOLUSDT",1757168415974,1077.69,202.06,202.05,821.11]
["binance-futures","SOLUSDT",1757168450116,715.32,202.16,202.15,652.72]
["binance-futures","SOLUSDT",1757168506223,342.97,202.23,202.22,788.51]
["binance-futures","SOLUSDT",1757168565505,611.5,201.9,201.89,763.49]
["binance-futures","SOLUSDT",1757168595312,95.13,201.93,201.92,2373.1]
["binance-futures","SOLUSDT",1757168619360,230.14,201.99,201.98,1682.06]
["binance-futures","SOLUSDT",1757168680968,614.02,202.12,202.11,1529.97]
["binance-futures","SOLUSDT",1757168717930,527.05,202.14,202.13,772.26]
["binance-futures","SOLUSDT",1757168781389,12.64,202.13,202.12,1362.53]
["binance-futures","SOLUSDT",1757168831758,678.36,202.18,202.17,777.67]
["binance-futures","SOLUSDT",1757168843962,790.54,202.2,202.19,518.8]
["binance-futures","SOLUSDT",1757168905343,621.18,202.23,202.22,1376.19]
["binance-futures","SOLUSDT",1757168943673,474.9,202.22,202.21,859.72]
["binance-futures","SOLUSDT",1757169018695,688.05,202.25,202.24,774.89]
["binance-futures","SOLUSDT",1757169074013,964.89,202.16,202.15,368.25]
["binance-futures","SOLUSDT",1757169118065,448.55,202.1,202.09,836.09]
["binance-futures","SOLUSDT",1757169135667,506.11,202.1,202.09,743.49]
["binance-futures","SOLUSDT",1757169172785,270.41,202.22,202.21,900.4]
["binance-futures","SOLUSDT",1757169231732,1142.92,202.12,202.11,470.69]
["binance-futures","SOLUSDT",1757169292714,719.63,202.24,202.23,1184.24]
["binance-futures","SOLUSDT",1757169335249,1902.89,202.25,202.24,62.81]
["binance-futures","SOLUSDT",1757169352888,1365.49,202.13,202.12,461.44]
["binance-futures","SOLUSDT",1757169387950,972.16,202.26,202.25,174.87]
["binance-futures","SOLUSDT",1757169445558,1337.81,202.35,202.34,181.6]
["binance-futures","SOLUSDT",1757169470882,843.11,202.31,202.3,491.92]
["binance-futures","SOLUSDT",1757169541982,277.91,202.4,202.39,1178.91]
["binance-futures","SOLUSDT",1757169558141,280.05,202.4,202.39,1352.57]
["binance-futures","SOLUSDT",1757169598629,1190.32,202.42,202.41,218.56]
["binance-futures","SOLUSDT",1757169656651,264.62,202.32,202.31,1030.85]
["binance-futures","SOLUSDT",1757169694075,494.52,202.29,202.28,664.1]
["binance-futures","SOLUSDT",1757169753819,282.53,202.31,202.3,1259.29]
["binance-futures","SOLUSDT",1757169771186,2352.21,202.33,202.32,65.41]
["binance-futures","SOLUSDT",1757169838355,1297.56,202.29,202.28,406.59]
["binance-futures","SOLUSDT",1757169878055,430.02,202.33,202.32,664.1]
["binance-futures","SOLUSDT",1757169926640,715.15,202.27,202.26,374.99]
["binance-futures","SOLUSDT",1757169977602,720.42,202.16,202.15,670.91]
["binance-futures","SOLUSDT",1757169997518,1046.6,202.14,202.13,124.73]
["binance-futures","SOLUSDT",1757170053256,1039.19,202.03,202.02,353.9]
["binance-futures","SOLUSDT",1757170090477,902.23,202.02,202.01,466.08]
["binance-futures","SOLUSDT",1757170141508,979.78,202.02,202.01,683.65]
["binance-futures","SOLUSDT",1757170158800,1392.41,202.01,202.0,1442.02]
["binance-futures","SOLUSDT",1757170195356,1312.74,202.0,201.99,2081.93]
["binance-futures","SOLUSDT",1757170250615,1227.49,201.95,201.94,405.8]
["binance-futures","SOLUSDT",1757170286114,697.2,201.95,201.94,343.59]
["binance-futures","SOLUSDT",1757170342012,59.51,202.02,202.01,1885.63]
["binance-futures","SOLUSDT",1757170369385,25.52,202.04,202.03,1330.33]
["binance-futures","SOLUSDT",1757170444497,941.8,201.95,201.94,119.25]
["binance-futures","SOLUSDT",1757170460936,1398.58,201.93,201.92,323.71]
["binance-futures","SOLUSDT",1757170498394,2480.43,201.92,201.91,171.89]
["binance-futures","SOLUSDT",1757170565025,1551.37,201.99,201.98,24.01]
["binance-futures","SOLUSDT",1757170602470,1718.92,201.95,201.94,15.32]
["binance-futures","SOLUSDT",1757170666376,158.65,201.93,201.92,987.88]
["binance-futures","SOLUSDT",1757170683976,592.39,201.93,201.92,569.31]
["binance-futures","SOLUSDT",1757170754779,1049.03,201.92,201.91,1083.33]
["binance-futures","SOLUSDT",1757170800458,298.76,201.95,201.94,933.45]
["binance-futures","SOLUSDT",1757170843545,13.61,201.96,201.95,1711.07]
["binance-futures","SOLUSDT",1757170897716,361.96,201.98,201.97,1468.68]
["binance-futures","SOLUSDT",1757170916103,144.37,202.0,201.99,674.62]
["binance-futures","SOLUSDT",1757170980144,918.96,201.83,201.82,373.45]
["binance-futures","SOLUSDT",1757171014606,258.41,201.87,201.86,601.28]
["binance-futures","SOLUSDT",1757171075092,889.34,201.92,201.91,211.3]
["binance-futures","SOLUSDT",1757171095017,1183.65,201.87,201.86,115.66]
["binance-futures","SOLUSDT",1757171131367,686.08,201.75,201.74,675.95]
["binance-futures","SOLUSDT",1757171192310,321.24,201.8,201.79,1227.52]
["binance-futures","SOLUSDT",1757171228248,465.68,201.74,201.73,603.1]
["binance-futures","SOLUSDT",1757171256274,657.8,201.71,201.7,997.1]
["binance-futures","SOLUSDT",1757171304635,481.74,201.69,201.68,988.48]
["binance-futures","SOLUSDT",1757171338389,525.31,201.61,201.6,4362.43]
["binance-futures","SOLUSDT",1757171392840,727.54,201.91,201.9,246.2]
["binance-futures","SOLUSDT",1757171424775,1023.33,201.62,201.61,92.28]
["binance-futures","SOLUSDT",1757171454521,1311.79,201.63,201.62,246.01]
["binance-futures","SOLUSDT",1757171487517,525.51,201.56,201.55,903.71]
["binance-futures","SOLUSDT",1757171549178,228.12,201.45,201.44,650.73]
["binance-futures","SOLUSDT",1757171562695,928.6,201.42,201.41,817.36]
["binance-futures","SOLUSDT",1757171612476,466.2,201.47,201.46,636.19]
["binance-futures","SOLUSDT",1757171635411,1373.67,201.47,201.46,187.19]
["binance-futures","SOLUSDT",1757171661950,1232.22,201.46,201.45,82.4]
["binance-futures","SOLUSDT",1757171728721,271.15,201.45,201.44,1012.58]
["binance-futures","SOLUSDT",1757171742642,172.75,201.54,201.53,684.75]
["binance-futures","SOLUSDT",1757171793060,248.46,201.6,201.59,1118.32]
["binance-futures","SOLUSDT",1757171825068,1984.28,201.77,201.76,713.83]
["binance-futures","SOLUSDT",1757171881663,45.78,201.79,201.78,1049.15]
["binance-futures","SOLUSDT",1757171915657,79.34,201.85,201.84,982.2]
["binance-futures","SOLUSDT",1757171931696,802.2,201.85,201.84,475.64]
["binance-futures","SOLUSDT",1757171989161,2341.75,201.88,201.87,371.07]
["binance-futures","SOLUSDT",1757172036531,715.01,201.89,201.88,814.85]
["binance-futures","SOLUSDT",1757172079135,914.26,201.97,201.96,629.01]
["binance-futures","SOLUSDT",1757172095929,248.24,202.02,202.01,1625.52]
["binance-futures","SOLUSDT",1757172129311,650.91,202.07,202.06,1244.0]
["binance-futures","SOLUSDT",1757172185038,1236.36,202.03,202.02,671.88]
["binance-futures","SOLUSDT",1757172238654,423.89,201.99,201.98,1001.51]
["binance-futures","SOLUSDT",1757172268688,201.35,202.11,202.1,1115.05]
["binance-futures","SOLUSDT",1757172283198,939.49,202.11,202.1,858.56]
["binance-futures","SOLUSDT",1757172313914,1206.27,202.16,202.15,779.74]
["binance-futures","SOLUSDT",1757172368382,1468.01,202.12,202.11,1303.02]
["binance-futures","SOLUSDT",1757172432379,365.25,202.06,202.05,1088.74]
["binance-futures","SOLUSDT",1757172462014,636.12,202.08,202.07,1112.9]
["binance-futures","SOLUSDT",1757172479988,776.2,202.1,202.09,718.42]
["binance-futures","SOLUSDT",1757172559561,834.01,202.12,202.11,712.31]
["binance-futures","SOLUSDT",1757172576021,824.77,202.12,202.11,692.6]
["binance-futures","SOLUSDT",1757172610559,1295.97,202.01,202.0,673.45]
["binance-futures","SOLUSDT",1757172680431,884.07,202.11,202.1,427.45]
["binance-futures","SOLUSDT",1757172699329,1315.27,202.05,202.04,489.79]
["binance-futures","SOLUSDT",1757172777358,658.93,201.89,201.88,434.83]
["binance-futures","SOLUSDT",1757172794040,1936.41,201.88,201.87,1763.92]
["binance-futures","SOLUSDT",1757172840661,1221.52,201.95,201.94,601.71]
["binance-futures","SOLUSDT",1757172894949,1084.68,201.87,201.86,730.69]
["binance-futures","SOLUSDT",1757172960142,379.38,201.86,201.85,1700.79]
["binance-futures","SOLUSDT",1757172978272,1297.14,201.88,201.87,2586.99]
["binance-futures","SOLUSDT",1757173013898,1181.83,201.82,201.81,4168.21]
["binance-futures","SOLUSDT",1757173072045,1187.51,201.76,201.75,3101.07]
["binance-futures","SOLUSDT",1757173118260,1410.19,201.76,201.75,3003.66]
["binance-futures","SOLUSDT",1757173181147,1537.99,201.72,201.71,368.29]
["binance-futures","SOLUSDT",1757173198565,1278.25,201.68,201.67,2786.53]
["binance-futures","SOLUSDT",1757173231859,2097.02,201.66,201.65,494.56]
["binance-futures","SOLUSDT",1757173289823,578.84,201.59,201.58,941.15]
["binance-futures","SOLUSDT",1757173320722,1012.65,201.56,201.55,920.44]
["binance-futures","SOLUSDT",1757173375075,925.53,201.61,201.6,2803.15]
["binance-futures","SOLUSDT",1757173391899,637.68,201.64,201.63,3627.67]
["binance-futures","SOLUSDT",1757173427885,519.28,201.61,201.6,2956.5]
["binance-futures","SOLUSDT",1757173502993,2122.41,201.65,201.64,52.73]
["binance-futures","SOLUSDT",1757173538365,1292.68,201.59,201.58,135.21]
["binance-futures","SOLUSDT",1757173572511,1081.53,201.51,201.5,1389.28]
["binance-futures","SOLUSDT",1757173588484,158.23,201.52,201.51,1004.21]
["binance-futures","SOLUSDT",1757173655420,1168.33,201.39,201.38,106.99]
["binance-futures","SOLUSDT",1757173657437,962.51,201.29,201.28,562.28]
["binance-futures","SOLUSDT",1757173719020,389.54,201.51,201.5,1130.45]
["binance-futures","SOLUSDT",1757173754821,1215.94,201.49,201.48,26.03]
["binance-futures","SOLUSDT",1757173772094,581.46,201.46,201.45,637.94]
["binance-futures","SOLUSDT",1757173833993,105.15,201.58,201.57,922.07]
["binance-futures","SOLUSDT",1757173868888,1771.64,201.41,201.4,77.67]
["binance-futures","SOLUSDT",1757173922026,435.86,201.13,201.12,939.11]
["binance-futures","SOLUSDT",1757173949075,284.51,200.93,200.92,1008.87]
["binance-futures","SOLUSDT",1757173995321,347.83,200.99,200.98,766.66]
["binance-futures","SOLUSDT",1757174008739,75.05,201.03,201.02,675.62]
["binance-futures","SOLUSDT",1757174046755,445.94,201.23,201.22,852.32]
["binance-futures","SOLUSDT",1757174091734,380.94,201.02,201.01,857.82]
["binance-futures","SOLUSDT",1757174123744,44.49,201.06,201.05,914.76]
["binance-futures","SOLUSDT",1757174175151,57.61,201.28,201.27,954.08]
["binance-futures","SOLUSDT",1757174189887,975.99,201.34,201.33,302.04]
["binance-futures","SOLUSDT",1757174241984,2303.92,201.26,201.25,378.0]
["binance-futures","SOLUSDT",1757174277976,555.19,201.11,201.1,324.72]
["binance-futures","SOLUSDT",1757174330380,1261.63,201.15,201.14,606.72]
["binance-futures","SOLUSDT",1757174365948,426.13,201.13,201.12,1059.72]
["binance-futures","SOLUSDT",1757174383023,1682.34,201.13,201.12,277.34]
["binance-futures","SOLUSDT",1757174440238,417.76,201.08,201.07,2086.3]
["binance-futures","SOLUSDT",1757174466042,757.63,201.1,201.09,282.7]
["binance-futures","SOLUSDT",1757174519955,745.76,201.22,201.21,760.91]
["binance-futures","SOLUSDT",1757174551596,744.33,201.27,201.26,55.05]
["binance-futures","SOLUSDT",1757174567454,667.18,201.23,201.22,436.94]
["binance-futures","SOLUSDT",1757174629545,803.73,201.35,201.34,642.79]
["binance-futures","SOLUSDT",1757174653237,1717.53,201.4,201.39,443.68]
["binance-futures","SOLUSDT",1757174699251,207.76,201.15,201.14,646.83]
["binance-futures","SOLUSDT",1757174726538,1636.3,200.95,200.94,226.94]
["binance-futures","SOLUSDT",1757174739620,0.4,201.08,201.07,716.29]
["binance-futures","SOLUSDT",1757174804714,34.89,201.35,201.34,662.76]
["binance-futures","SOLUSDT",1757174816202,1048.62,201.47,201.46,34.47]
["binance-futures","SOLUSDT",1757174864945,1215.98,201.52,201.51,392.72]
["binance-futures","SOLUSDT",1757174895212,319.4,201.48,201.47,572.75]
["binance-futures","SOLUSDT",1757174945908,905.93,201.36,201.35,276.85]
["binance-futures","SOLUSDT",1757174953141,166.53,201.37,201.36,1208.44]
["binance-futures","SOLUSDT",1757174994564,397.33,201.48,201.47,504.35]
["binance-futures","SOLUSDT",1757175044769,609.98,201.46,201.45,33.16]
["binance-futures","SOLUSDT",1757175061239,706.83,201.46,201.45,52.77]
["binance-futures","SOLUSDT",1757175134705,985.49,201.34,201.33,620.88]
["binance-futures","SOLUSDT",1757175149945,282.21,201.35,201.34,670.9]
["binance-futures","SOLUSDT",1757175181225,648.28,201.39,201.38,389.39]
["binance-futures","SOLUSDT",1757175237857,108.87,201.34,201.33,1755.16]
["binance-futures","SOLUSDT",1757175297075,354.0,201.22,201.21,646.81]
["binance-futures","SOLUSDT",1757175327688,495.25,201.21,201.2,695.15]
["binance-futures","SOLUSDT",1757175352861,628.28,201.14,201.13,543.69]
["binance-futures","SOLUSDT",1757175374940,164.81,201.16,201.15,500.58]
["binance-futures","SOLUSDT",1757175429441,230.94,201.16,201.15,483.21]
["binance-futures","SOLUSDT",1757175486439,1385.22,201.17,201.16,351.54]
["binance-futures","SOLUSDT",1757175519002,1984.93,201.02,201.01,211.52]
["binance-futures","SOLUSDT",1757175533569,2072.09,201.05,201.04,50.1]
["binance-futures","SOLUSDT",1757175570683,1228.19,201.07,201.06,597.49]
["binance-futures","SOLUSDT",1757175624389,1662.57,201.07,201.06,111.46]
["binance-futures","SOLUSDT",1757175677214,346.72,201.06,201.05,1027.65]
["binance-futures","SOLUSDT",1757175702236,312.37,201.03,201.02,946.83]
["binance-futures","SOLUSDT",1757175714460,412.67,201.01,201.0,705.79]
["binance-futures","SOLUSDT",1757175753316,1006.36,201.19,201.18,144.27]
["binance-futures","SOLUSDT",1757175791667,702.36,201.32,201.31,735.29]
["binance-futures","SOLUSDT",1757175841868,291.48,201.09,201.08,20.19]
["binance-futures","SOLUSDT",1757175854339,744.56,200.9,200.89,613.99]
["binance-futures","SOLUSDT",1757175881460,1496.0,200.98,200.97,91.37]
["binance-futures","SOLUSDT",1757175934723,160.05,201.03,201.02,684.24]
["binance-futures","SOLUSDT",1757175965643,433.08,201.06,201.05,629.72]
["binance-futures","SOLUSDT",1757176020175,938.89,201.17,201.16,275.91]
["binance-futures","SOLUSDT",1757176035284,463.39,201.2,201.19,1218.0]
["binance-futures","SOLUSDT",1757176103339,964.53,201.49,201.48,649.69]
["binance-futures","SOLUSDT",1757176128800,1811.57,201.5,201.49,946.87]
["binance-futures","SOLUSDT",1757176148671,981.75,201.49,201.48,504.44]
["binance-futures","SOLUSDT",1757176202029,547.88,201.52,201.51,1090.99]
["binance-futures","SOLUSDT",1757176216225,947.79,201.55,201.54,987.33]
["binance-futures","SOLUSDT",1757176280155,357.79,201.64,201.63,1068.79]
["binance-futures","SOLUSDT",1757176314453,1766.82,201.63,201.62,272.75]
["binance-futures","SOLUSDT",1757176344136,1874.56,201.61,201.6,747.72]
["binance-futures","SOLUSDT",1757176373962,655.41,201.51,201.5,1318.19]
["binance-futures","SOLUSDT",1757176430775,833.59,201.51,201.5,815.96]
["binance-futures","SOLUSDT",1757176466875,351.11,201.55,201.54,1340.12]
["binance-futures","SOLUSDT",1757176476920,596.38,201.6,201.59,1007.47]
["binance-futures","SOLUSDT",1757176536638,138.57,201.73,201.72,1486.02]
["binance-futures","SOLUSDT",1757176568432,85.09,201.76,201.75,1291.76]
["binance-futures","SOLUSDT",1757176617849,501.2,201.72,201.71,1301.33]
["binance-futures","SOLUSDT",1757176650598,1795.84,201.68,201.67,218.3]
["binance-futures","SOLUSDT",1757176670146,473.18,201.73,201.72,1533.1]
["binance-futures","SOLUSDT",1757176722880,2264.41,201.64,201.63,580.35]
["binance-futures","SOLUSDT",1757176757239,1645.54,201.78,201.77,41.03]
["binance-futures","SOLUSDT",1757176813117,261.51,201.66,201.65,785.96]
["binance-futures","SOLUSDT",1757176828177,663.01,201.67,201.66,618.6]
["binance-futures","SOLUSDT",1757176873150,44.66,201.59,201.58,713.6]
["binance-futures","SOLUSDT",1757176914968,192.03,201.63,201.62,1140.94]
["binance-futures","SOLUSDT",1757176951687,2415.53,201.53,201.52,52.34]
["binance-futures","SOLUSDT",1757177009473,526.17,201.57,201.56,1545.04]
["binance-futures","SOLUSDT",1757177027653,463.51,201.6,201.59,783.22]
["binance-futures","SOLUSDT",1757177088256,1095.78,201.68,201.67,269.15]
["binance-futures","SOLUSDT",1757177119879,2438.01,201.66,201.65,1097.59]
["binance-futures","SOLUSDT",1757177177409,364.4,201.66,201.65,2021.53]
["binance-futures","SOLUSDT",1757177214957,2176.88,201.63,201.62,271.05]
["binance-futures","SOLUSDT",1757177230343,1575.44,201.54,201.53,135.74]
["binance-futures","SOLUSDT",1757177303327,2420.35,201.44,201.43,940.69]
["binance-futures","SOLUSDT",1757177322050,736.56,201.47,201.46,1840.38]
["binance-futures","SOLUSDT",1757177378700,1684.96,201.43,201.42,707.56]
["binance-futures","SOLUSDT",1757177413679,1062.4,201.45,201.44,269.35]
["binance-futures","SOLUSDT",1757177470152,334.66,201.59,201.58,1572.29]
["binance-futures","SOLUSDT",1757177509005,386.61,201.73,201.72,1169.4]
["binance-futures","SOLUSDT",1757177519055,657.6,201.68,201.67,948.9]
["binance-futures","SOLUSDT",1757177570275,907.37,201.9,201.89,758.67]
["binance-futures","SOLUSDT",1757177603367,556.2,201.93,201.92,1000.67]
["binance-futures","SOLUSDT",1757177655357,1049.13,201.99,201.98,718.61]
["binance-futures","SOLUSDT",1757177698406,499.05,201.95,201.94,893.22]
["binance-futures","SOLUSDT",1757177705129,2131.73,201.95,201.94,513.8]
["binance-futures","SOLUSDT",1757177752164,886.88,201.97,201.96,1728.66]
["binance-futures","SOLUSDT",1757177781511,1285.96,201.84,201.83,125.29]
["binance-futures","SOLUSDT",1757177833367,1759.31,201.74,201.73,507.6]
["binance-futures","SOLUSDT",1757177847143,461.63,201.67,201.66,1525.56]
["binance-futures","SOLUSDT",1757177882080,932.08,201.6,201.59,507.55]
["binance-futures","SOLUSDT",1757177936748,218.98,201.66,201.65,1246.77]
["binance-futures","SOLUSDT",1757177994677,606.9,201.53,201.52,556.52]
["binance-futures","SOLUSDT",1757178028569,1033.46,201.51,201.5,776.01]
["binance-futures","SOLUSDT",1757178053147,1282.82,201.48,201.47,599.64]
["binance-futures","SOLUSDT",1757178116616,1017.58,201.47,201.46,1027.84]
["binance-futures","SOLUSDT",1757178131626,360.93,201.62,201.61,840.18]
["binance-futures","SOLUSDT",1757178193321,166.43,201.66,201.65,2197.59]
["binance-futures","SOLUSDT",1757178228387,1583.71,201.6,201.59,139.62]
["binance-futures","SOLUSDT",1757178259923,1931.69,201.43,201.42,360.91]
["binance-futures","SOLUSDT",1757178316297,907.11,201.64,201.63,202.9]
["binance-futures","SOLUSDT",1757178334926,957.51,201.59,201.58,169.69]
["binance-futures","SOLUSDT",1757178397299,549.01,201.59,201.58,742.76]
["binance-futures","SOLUSDT",1757178438473,194.33,201.56,201.55,651.71]
["binance-futures","SOLUSDT",1757178486954,357.47,201.56,201.55,559.22]
["binance-futures","SOLUSDT",1757178515996,191.62,201.61,201.6,2170.52]
["binance-futures","SOLUSDT",1757178555268,710.65,201.58,201.57,383.72]
["binance-futures","SOLUSDT",1757178623961,628.38,201.6,201.59,714.71]
["binance-futures","SOLUSDT",1757178662942,1513.84,201.61,201.6,87.34]
["binance-futures","SOLUSDT",1757178721688,1080.39,201.51,201.5,1026.67]
["binance-futures","SOLUSDT",1757178739764,1187.32,201.52,201.51,576.17]
["binance-futures","SOLUSDT",1757178779786,342.51,201.53,201.52,734.75]
["binance-futures","SOLUSDT",1757178838158,699.98,201.49,201.48,434.07]
["binance-futures","SOLUSDT",1757178875750,999.35,201.53,201.52,148.23]
["binance-futures","SOLUSDT",1757178906755,761.38,201.53,201.52,782.77]
["binance-futures","SOLUSDT",1757178955185,999.43,201.47,201.46,401.81]
["binance-futures","SOLUSDT",1757178989823,353.62,201.43,201.42,1571.85]
["binance-futures","SOLUSDT",1757179051468,2557.85,201.47,201.46,17.81]
["binance-futures","SOLUSDT",1757179109628,1338.18,201.4,201.39,669.93]
["binance-futures","SOLUSDT",1757179125756,1962.84,201.36,201.35,863.9]
["binance-futures","SOLUSDT",1757179162095,464.17,201.33,201.32,972.16]
["binance-futures","SOLUSDT",1757179234161,1259.88,201.27,201.26,242.95]
["binance-futures","SOLUSDT",1757179249370,738.77,201.23,201.22,547.33]
["binance-futures","SOLUSDT",1757179304800,2095.66,201.23,201.22,30.44]
["binance-futures","SOLUSDT",1757179330406,963.86,201.21,201.2,664.07]
["binance-futures","SOLUSDT",1757179356161,821.64,201.21,201.2,975.7]
["binance-futures","SOLUSDT",1757179413883,226.26,201.19,201.18,1678.45]
["binance-futures","SOLUSDT",1757179451898,1245.2,201.17,201.16,522.06]
["binance-futures","SOLUSDT",1757179508985,586.75,201.23,201.22,1382.54]
["binance-futures","SOLUSDT",1757179548734,842.06,201.09,201.08,215.88]
["binance-futures","SOLUSDT",1757179611998,1895.99,201.07,201.06,483.54]
["binance-futures","SOLUSDT",1757179628919,904.65,201.08,201.07,370.21]
["binance-futures","SOLUSDT",1757179664827,416.56,201.08,201.07,775.42]
["binance-futures","SOLUSDT",1757179723396,1126.14,201.08,201.07,48.06]
["binance-futures","SOLUSDT",1757179776807,1203.96,201.12,201.11,74.88]
["binance-futures","SOLUSDT",1757179820547,2395.33,201.0,200.99,35.69]
["binance-futures","SOLUSDT",1757179834380,1707.32,200.94,200.93,51.37]
["binance-futures","SOLUSDT",1757179868265,1802.95,200.98,200.97,361.84]
["binance-futures","SOLUSDT",1757179924891,507.84,200.94,200.93,951.56]
["binance-futures","SOLUSDT",1757179977421,1214.18,200.91,200.9,589.25]
["binance-futures","SOLUSDT",1757180011122,1161.27,200.89,200.88,852.91]
["binance-futures","SOLUSDT",1757180023698,778.02,200.89,200.88,774.17]
["binance-futures","SOLUSDT",1757180053495,298.78,200.88,200.87,904.7]
["binance-futures","SOLUSDT",1757180114292,176.45,200.99,200.98,2010.21]
["binance-futures","SOLUSDT",1757180172437,373.06,201.18,201.17,1040.49]
["binance-futures","SOLUSDT",1757180202540,204.63,200.94,200.93,2669.69]
["binance-futures","SOLUSDT",1757180217471,730.2,200.89,200.88,463.53]
["binance-futures","SOLUSDT",1757180271371,427.45,200.9,200.89,1854.85]
["binance-futures","SOLUSDT",1757180305341,676.97,200.86,200.85,699.41]
["binance-futures","SOLUSDT",1757180338132,471.48,200.92,200.91,885.5]
["binance-futures","SOLUSDT",1757180392231,378.7,200.59,200.58,867.6]
["binance-futures","SOLUSDT",1757180405803,2017.97,199.87,199.86,891.8]
["binance-futures","SOLUSDT",1757180450641,1631.93,200.28,200.27,548.03]
["binance-futures","SOLUSDT",1757180480057,741.9,200.25,200.24,730.5]
["binance-futures","SOLUSDT",1757180515688,1197.88,200.25,200.24,685.88]
["binance-futures","SOLUSDT",1757180558067,625.46,200.16,200.15,886.09]
["binance-futures","SOLUSDT",1757180609001,70.53,200.17,200.16,1274.34]
["binance-futures","SOLUSDT",1757180623928,871.81,200.06,200.05,1354.97]
["binance-futures","SOLUSDT",1757180653456,135.09,200.03,200.02,1159.16]
["binance-futures","SOLUSDT",1757180696569,1066.34,199.89,199.88,701.5]
["binance-futures","SOLUSDT",1757180713286,1354.08,200.0,199.99,54.27]
["binance-futures","SOLUSDT",1757180781322,2453.89,200.02,200.01,509.62]
["binance-futures","SOLUSDT",1757180796337,422.24,200.05,200.04,846.92]
["binance-futures","SOLUSDT",1757180827212,169.85,200.06,200.05,1161.27]
["binance-futures","SOLUSDT",1757180877120,524.78,200.19,200.18,821.94]
["binance-futures","SOLUSDT",1757180895887,87.06,200.22,200.21,1214.47]
["binance-futures","SOLUSDT",1757180962041,408.12,200.17,200.16,476.46]
["binance-futures","SOLUSDT",1757180978737,667.86,200.19,200.18,688.94]
["binance-futures","SOLUSDT",1757181011697,729.11,200.07,200.06,788.55]
["binance-futures","SOLUSDT",1757181063868,2740.21,199.95,199.94,148.59]
["binance-futures","SOLUSDT",1757181087813,470.44,199.74,199.73,1071.49]
["binance-futures","SOLUSDT",1757181139579,1306.86,199.75,199.74,532.25]
["binance-futures","SOLUSDT",1757181154454,20.36,199.81,199.8,1145.9]
["binance-futures","SOLUSDT",1757181207661,27.55,199.96,199.95,2426.51]
["binance-futures","SOLUSDT",1757181241361,364.38,200.01,200.0,988.37]
["binance-futures","SOLUSDT",1757181284526,485.02,199.94,199.93,925.42]
["binance-futures","SOLUSDT",1757181335312,2135.49,199.82,199.81,679.19]
["binance-futures","SOLUSDT",1757181351099,524.52,199.7,199.69,677.51]
["binance-futures","SOLUSDT",1757181402544,201.98,199.79,199.78,1046.0]
["binance-futures","SOLUSDT",1757181436545,273.44,199.86,199.85,557.18]
["binance-futures","SOLUSDT",1757181486428,1209.48,199.99,199.98,133.68]
["binance-futures","SOLUSDT",1757181505115,665.67,199.96,199.95,590.65]
["binance-futures","SOLUSDT",1757181542491,204.7,199.95,199.94,996.36]
["binance-futures","SOLUSDT",1757181600930,1973.5,200.0,199.99,3016.51]
["binance-futures","SOLUSDT",1757181629486,516.0,200.0,199.99,1315.49]
["binance-futures","SOLUSDT",1757181694433,1386.19,200.08,200.07,616.85]
["binance-futures","SOLUSDT",1757181703476,559.08,200.08,200.07,472.84]
["binance-futures","SOLUSDT",1757181778609,1252.03,200.13,200.12,1078.26]
["binance-futures","SOLUSDT",1757181793324,1136.32,200.07,200.06,246.11]
["binance-futures","SOLUSDT",1757181830414,436.67,200.04,200.03,959.3]
["binance-futures","SOLUSDT",1757181863999,1309.09,199.97,199.96,125.5]
["binance-futures","SOLUSDT",1757181902532,3515.06,199.99,199.98,179.22]
["binance-futures","SOLUSDT",1757181975277,2251.65,199.98,199.97,15.11]
["binance-futures","SOLUSDT",1757181990058,726.71,199.89,199.88,764.0]
["binance-futures","SOLUSDT",1757182047449,25.7,200.01,200.0,1429.13]
["binance-futures","SOLUSDT",1757182070740,1804.92,200.03,200.02,490.83]
["binance-futures","SOLUSDT",1757182131258,1255.38,200.16,200.15,883.07]
["binance-futures","SOLUSDT",1757182163653,2013.92,200.23,200.22,769.87]
["binance-futures","SOLUSDT",1757182177869,474.27,200.35,200.34,861.42]
["binance-futures","SOLUSDT",1757182228234,777.39,200.48,200.47,1239.95]
["binance-futures","SOLUSDT",1757182259723,894.82,200.45,200.44,287.01]
["binance-futures","SOLUSDT",1757182320339,1327.72,200.43,200.42,435.66]
["binance-futures","SOLUSDT",1757182353166,1391.0,200.45,200.44,1789.65]
["binance-futures","SOLUSDT",1757182368807,117.85,200.51,200.5,1375.57]
["binance-futures","SOLUSDT",1757182419190,2175.25,200.69,200.68,347.15]
["binance-futures","SOLUSDT",1757182458728,1411.53,200.64,200.63,1045.39]
["binance-futures","SOLUSDT",1757182502612,546.97,200.5,200.49,2060.47]
["binance-futures","SOLUSDT",1757182517175,729.76,200.53,200.52,1579.86]
["binance-futures","SOLUSDT",1757182550014,980.34,200.45,200.44,1347.86]
["binance-futures","SOLUSDT",1757182604874,540.24,200.51,200.5,1577.18]
["binance-futures","SOLUSDT",1757182661067,1234.19,200.54,200.53,656.45]
["binance-futures","SOLUSDT",1757182699796,1680.72,200.38,200.37,1029.88]
["binance-futures","SOLUSDT",1757182716032,1551.0,200.36,200.35,180.62]
["binance-futures","SOLUSDT",1757182796848,259.31,200.37,200.36,1332.18]
["binance-futures","SOLUSDT",1757182814082,914.17,200.37,200.36,546.74]
["binance-futures","SOLUSDT",1757182871235,2861.37,200.32,200.31,45.16]
["binance-futures","SOLUSDT",1757182905199,137.12,200.27,200.26,2704.45]
["binance-futures","SOLUSDT",1757182923096,630.79,200.35,200.34,4235.12]
["binance-futures","SOLUSDT",1757183005656,1178.51,200.44,200.43,284.95]
["binance-futures","SOLUSDT",1757183022868,1038.6,200.32,200.31,473.39]
["binance-futures","SOLUSDT",1757183091686,26.56,200.28,200.27,1323.34]
["binance-futures","SOLUSDT",1757183119392,986.71,200.26,200.25,386.57]
["binance-futures","SOLUSDT",1757183179011,305.57,200.23,200.22,1224.07]
["binance-futures","SOLUSDT",1757183216083,1371.74,200.25,200.24,990.55]
["binance-futures","SOLUSDT",1757183230561,108.75,200.4,200.39,1209.05]
["binance-futures","SOLUSDT",1757183269437,1543.0,200.41,200.4,1024.82]
["binance-futures","SOLUSDT",1757183321288,987.38,200.37,200.36,464.66]
["binance-futures","SOLUSDT",1757183388123,708.6,200.35,200.34,1158.7]
["binance-futures","SOLUSDT",1757183407013,62.3,200.33,200.32,1305.8]
["binance-futures","SOLUSDT",1757183438944,990.1,200.09,200.08,1233.51]
["binance-futures","SOLUSDT",1757183490401,1591.47,200.13,200.12,1200.72]
["binance-futures","SOLUSDT",1757183533619,2100.54,200.06,200.05,866.19]
["binance-futures","SOLUSDT",1757183589394,1507.56,200.01,200.0,937.71]
["binance-futures","SOLUSDT",1757183606786,3943.25,200.01,200.0,374.61]
["binance-futures","SOLUSDT",1757183644968,1566.6,200.0,199.99,631.68]
["binance-futures","SOLUSDT",1757183708567,374.52,199.95,199.94,771.25]
["binance-futures","SOLUSDT",1757183765245,2588.35,199.95,199.94,1432.16]
["binance-futures","SOLUSDT",1757183798461,1590.63,199.99,199.98,37.66]
["binance-futures","SOLUSDT",1757183817081,1334.26,199.96,199.95,102.36]
["binance-futures","SOLUSDT",1757183894751,708.72,199.93,199.92,892.34]
["binance-futures","SOLUSDT",1757183927467,1002.05,199.94,199.93,1020.68]
["binance-futures","SOLUSDT",1757183974256,988.35,200.01,200.0,265.96]
["binance-futures","SOLUSDT",1757184008793,699.89,200.0,199.99,2800.49]
["binance-futures","SOLUSDT",1757184022589,287.6,200.04,200.03,1570.64]
["binance-futures","SOLUSDT",1757184099721,1064.62,199.93,199.92,483.08]
["binance-futures","SOLUSDT",1757184137952,573.63,199.98,199.97,980.47]
["binance-futures","SOLUSDT",1757184169519,583.24,199.93,199.92,838.61]
["binance-futures","SOLUSDT",1757184203423,395.38,199.82,199.81,1099.69]
["binance-futures","SOLUSDT",1757184263100,702.38,199.81,199.8,1042.6]
["binance-futures","SOLUSDT",1757184278073,440.95,199.75,199.74,1587.14]
["binance-futures","SOLUSDT",1757184302622,168.91,199.55,199.54,2165.04]
["binance-futures","SOLUSDT",1757184353991,351.29,199.32,199.26,0.8]
["binance-futures","SOLUSDT",1757184382880,274.98,199.41,199.4,1575.74]
["binance-futures","SOLUSDT",1757184428832,1273.27,199.69,199.68,1294.19]
["binance-futures","SOLUSDT",1757184440980,364.47,199.93,199.92,1613.39]
["binance-futures","SOLUSDT",1757184477040,446.65,199.89,199.88,326.07]
["binance-futures","SOLUSDT",1757184523315,745.55,200.05,200.04,478.01]
["binance-futures","SOLUSDT",1757184554138,982.01,199.92,199.91,765.84]
["binance-futures","SOLUSDT",1757184608665,524.65,200.02,200.01,1674.06]
["binance-futures","SOLUSDT",1757184624961,787.09,200.02,200.01,1181.3]
["binance-futures","SOLUSDT",1757184669395,1481.65,200.08,200.07,79.65]
["binance-futures","SOLUSDT",1757184712971,1610.18,199.91,199.9,782.85]
["binance-futures","SOLUSDT",1757184766719,340.0,199.83,199.82,795.24]
["binance-futures","SOLUSDT",1757184800000,1475.05,199.85,199.84,1071.76]
["binance-futures","SOLUSDT",1757184820177,30.09,199.81,199.8,1662.28]
["binance-futures","SOLUSDT",1757184887693,1411.53,199.91,199.9,843.28]
["binance-futures","SOLUSDT",1757184918360,157.66,199.88,199.87,685.28]
["binance-futures","SOLUSDT",1757184981642,212.99,199.85,199.84,582.04]
["binance-futures","SOLUSDT",1757185022116,1837.59,199.78,199.77,519.38]
["binance-futures","SOLUSDT",1757185039879,1201.92,199.76,199.75,115.57]
["binance-futures","SOLUSDT",1757185106424,10213.82,199.81,199.8,1128.32]
["binance-futures","SOLUSDT",1757185141257,885.03,199.91,199.9,624.33]
["binance-futures","SOLUSDT",1757185205106,911.84,199.92,199.91,1013.29]
["binance-futures","SOLUSDT",1757185237817,518.29,199.98,199.97,1202.05]
["binance-futures","SOLUSDT",1757185292816,564.54,200.0,199.99,1214.54]
["binance-futures","SOLUSDT",1757185327323,697.4,200.0,199.99,1333.15]
["binance-futures","SOLUSDT",1757185345238,666.96,200.01,200.0,1156.06]
["binance-futures","SOLUSDT",1757185408739,848.19,200.01,200.0,1499.66]
["binance-futures","SOLUSDT",1757185445503,2567.31,199.92,199.91,53.06]
["binance-futures","SOLUSDT",1757185501562,858.73,199.84,199.83,905.11]
["binance-futures","SOLUSDT",1757185547991,608.2,199.96,199.95,884.8]
["binance-futures","SOLUSDT",1757185556432,756.25,199.96,199.95,811.74]
["binance-futures","SOLUSDT",1757185619389,1208.71,199.9,199.89,180.02]
["binance-futures","SOLUSDT",1757185679968,2466.94,199.69,199.68,130.99]
["binance-futures","SOLUSDT",1757185714058,2264.66,199.74,199.73,143.14]
["binance-futures","SOLUSDT",1757185728539,553.89,199.79,199.78,898.2]
["binance-futures","SOLUSDT",1757185770350,660.76,199.79,199.78,761.23]
["binance-futures","SOLUSDT",1757185834944,880.35,199.84,199.83,476.2]
["binance-futures","SOLUSDT",1757185888659,2528.19,199.64,199.63,103.91]
["binance-futures","SOLUSDT",1757185925673,1056.89,199.67,199.66,1195.45]
["binance-futures","SOLUSDT",1757185952864,843.82,199.66,199.65,781.01]
["binance-futures","SOLUSDT",1757186005321,1728.67,199.82,199.81,346.97]
["binance-futures","SOLUSDT",1757186042230,843.17,199.75,199.74,755.1]
["binance-futures","SOLUSDT",1757186107628,746.8,199.8,199.79,1476.72]
["binance-futures","SOLUSDT",1757186145087,461.75,199.85,199.84,1199.86]
["binance-futures","SOLUSDT",1757186161833,1934.26,199.79,199.78,50.54]
["binance-futures","SOLUSDT",1757186243207,2901.69,199.74,199.73,71.65]
["binance-futures","SOLUSDT",1757186260936,164.86,199.8,199.79,2364.01]
["binance-futures","SOLUSDT",1757186318453,167.45,199.78,199.77,1169.31]
["binance-futures","SOLUSDT",1757186358565,307.66,199.87,199.86,955.48]
["binance-futures","SOLUSDT",1757186420335,621.1,199.9,199.89,1453.93]
["binance-futures","SOLUSDT",1757186424951,777.76,199.9,199.89,535.16]
["binance-futures","SOLUSDT",1757186474511,645.19,199.96,199.95,586.74]
["binance-futures","SOLUSDT",1757186536271,742.96,200.03,200.02,630.98]
["binance-futures","SOLUSDT",1757186553211,424.37,200.01,200.0,929.38]
["binance-futures","SOLUSDT",1757186634601,192.04,200.13,200.12,1862.8]
["binance-futures","SOLUSDT",1757186650431,307.52,200.14,200.13,1206.22]
["binance-futures","SOLUSDT",1757186688262,1197.79,200.15,200.14,250.64]
["binance-futures","SOLUSDT",1757186750524,1042.82,200.1,200.09,119.42]
["binance-futures","SOLUSDT",1757186816050,715.4,200.04,200.03,746.87]
["binance-futures","SOLUSDT",1757186851268,403.64,200.04,200.03,769.04]
["binance-futures","SOLUSDT",1757186877440,2020.32,199.93,199.92,274.19]
["binance-futures","SOLUSDT",1757186902097,2952.13,199.91,199.9,303.05]
["binance-futures","SOLUSDT",1757186956939,1154.12,199.9,199.89,400.09]
["binance-futures","SOLUSDT",1757187017209,2806.42,199.84,199.83,169.44]
["binance-futures","SOLUSDT",1757187050869,2056.26,199.89,199.88,231.48]
["binance-futures","SOLUSDT",1757187086335,1327.27,200.0,199.99,196.98]
["binance-futures","SOLUSDT",1757187127036,118.89,200.06,200.05,1656.91]
["binance-futures","SOLUSDT",1757187163837,1203.54,200.07,200.06,117.54]
["binance-futures","SOLUSDT",1757187224103,2109.67,200.17,200.16,116.32]
["binance-futures","SOLUSDT",1757187262374,1824.26,200.08,200.07,748.22]
["binance-futures","SOLUSDT",1757187315466,476.27,200.08,200.07,2022.21]
["binance-futures","SOLUSDT",1757187346069,2189.63,200.08,200.07,522.33]
["binance-futures","SOLUSDT",1757187383161,1531.3,200.02,200.01,642.9]
["binance-futures","SOLUSDT",1757187439851,1056.61,199.98,199.97,375.17]
["binance-futures","SOLUSDT",1757187458618,179.25,199.98,199.97,769.52]
["binance-futures","SOLUSDT",1757187496394,859.98,200.02,200.01,1411.37]
["binance-futures","SOLUSDT",1757187560584,2471.83,200.0,199.99,87.82]
["binance-futures","SOLUSDT",1757187602532,151.16,199.96,199.95,1260.44]
["binance-futures","SOLUSDT",1757187659881,829.4,199.87,199.86,1049.24]
["binance-futures","SOLUSDT",1757187673462,2214.02,199.77,199.76,708.8]
["binance-futures","SOLUSDT",1757187718049,1300.56,199.71,199.7,167.27]
["binance-futures","SOLUSDT",1757187761952,646.75,199.75,199.74,994.19]
["binance-futures","SOLUSDT",1757187797045,629.03,199.74,199.73,358.99]
["binance-futures","SOLUSDT",1757187850311,3216.08,199.65,199.64,61.64]
["binance-futures","SOLUSDT",1757187865206,1640.31,199.63,199.62,90.02]
["binance-futures","SOLUSDT",1757187916192,2760.2,199.68,199.67,33.62]
["binance-futures","SOLUSDT",1757187948580,530.61,199.69,199.68,546.68]
["binance-futures","SOLUSDT",1757188002714,647.3,199.63,199.62,455.26]
["binance-futures","SOLUSDT",1757188036747,1137.5,199.72,199.71,98.49]
["binance-futures","SOLUSDT",1757188094500,477.48,199.69,199.68,896.62]
["binance-futures","SOLUSDT",1757188119087,1093.18,199.84,199.83,439.74]
["binance-futures","SOLUSDT",1757188142057,900.37,199.73,199.72,824.51]
["binance-futures","SOLUSDT",1757188202064,2503.6,199.68,199.67,941.18]
["binance-futures","SOLUSDT",1757188238007,414.02,199.61,199.6,804.05]
["binance-futures","SOLUSDT",1757188294842,1270.93,199.6,199.59,78.13]
["binance-futures","SOLUSDT",1757188333994,3311.84,199.5,199.49,13.01]
["binance-futures","SOLUSDT",1757188344573,2092.26,199.29,199.28,788.2]
["binance-futures","SOLUSDT",1757188396341,2842.16,199.37,199.36,298.48]
["binance-futures","SOLUSDT",1757188430584,576.57,199.43,199.42,693.95]
["binance-futures","SOLUSDT",1757188487867,835.93,199.43,199.42,599.57]
["binance-futures","SOLUSDT",1757188530755,1067.68,199.45,199.44,257.09]
["binance-futures","SOLUSDT",1757188541113,124.17,199.42,199.41,794.43]
["binance-futures","SOLUSDT",1757188599799,840.48,199.41,199.4,542.41]
["binance-futures","SOLUSDT",1757188633725,228.6,199.59,199.58,2386.23]
["binance-futures","SOLUSDT",1757188697588,84.01,199.65,199.64,1085.35]
["binance-futures","SOLUSDT",1757188755862,1753.56,199.56,199.55,46.1]
["binance-futures","SOLUSDT",1757188800831,1264.29,199.65,199.64,333.49]
["binance-futures","SOLUSDT",1757188814291,0.23,199.66,199.65,2869.33]
["binance-futures","SOLUSDT",1757188870509,2600.67,199.77,199.76,105.99]
["binance-futures","SOLUSDT",1757188904827,389.94,199.77,199.76,1358.95]
["binance-futures","SOLUSDT",1757188928086,1090.85,199.78,199.77,105.06]
["binance-futures","SOLUSDT",1757189004794,638.85,199.77,199.76,828.9]
["binance-futures","SOLUSDT",1757189024333,56.59,199.78,199.77,1637.36]
["binance-futures","SOLUSDT",1757189082260,197.54,199.84,199.83,1157.12]
["binance-futures","SOLUSDT",1757189118404,194.84,199.92,199.91,882.34]
["binance-futures","SOLUSDT",1757189151901,270.02,199.95,199.94,790.22]
["binance-futures","SOLUSDT",1757189218273,945.97,199.96,199.95,714.23]
["binance-futures","SOLUSDT",1757189236695,2063.48,199.92,199.91,248.54]
["binance-futures","SOLUSDT",1757189298100,1050.55,199.97,199.96,811.46]
["binance-futures","SOLUSDT",1757189337214,237.7,199.98,199.97,1081.95]
["binance-futures","SOLUSDT",1757189381190,1799.75,199.96,199.95,393.21]
["binance-futures","SOLUSDT",1757189409068,278.23,199.93,199.92,896.26]
["binance-futures","SOLUSDT",1757189441084,783.42,199.82,199.81,955.73]
["binance-futures","SOLUSDT",1757189499128,1793.38,199.94,199.93,1516.33]
["binance-futures","SOLUSDT",1757189536486,1741.82,200.0,199.99,1962.96]
["binance-futures","SOLUSDT",1757189586551,122.63,200.04,200.03,1403.99]
["binance-futures","SOLUSDT",1757189605901,1459.72,200.03,200.02,908.6]
["binance-futures","SOLUSDT",1757189640318,982.98,200.1,200.09,891.41]
["binance-futures","SOLUSDT",1757189697802,564.34,200.1,200.09,1401.54]
["binance-futures","SOLUSDT",1757189755241,1168.67,200.1,200.09,1076.79]
["binance-futures","SOLUSDT",1757189795351,624.89,200.17,200.16,1436.73]
["binance-futures","SOLUSDT",1757189805155,637.98,200.17,200.16,1495.37]
["binance-futures","SOLUSDT",1757189878167,556.94,200.1,200.09,1337.26]
["binance-futures","SOLUSDT",1757189896235,754.28,200.12,200.11,1309.73]
["binance-futures","SOLUSDT",1757189956157,4805.31,200.25,200.24,2472.78]
["binance-futures","SOLUSDT",1757189967442,1520.74,200.26,200.25,1456.07]
["binance-futures","SOLUSDT",1757190004990,131.79,200.26,200.25,1755.56]
["binance-futures","SOLUSDT",1757190081863,1867.83,200.33,200.32,735.33]
["binance-futures","SOLUSDT",1757190099541,1996.33,200.33,200.32,851.86]
["binance-futures","SOLUSDT",1757190150650,918.37,200.27,200.26,642.43]
["binance-futures","SOLUSDT",1757190172745,1252.91,200.27,200.26,175.6]
["binance-futures","SOLUSDT",1757190245312,1440.49,200.26,200.25,677.0]
["binance-futures","SOLUSDT",1757190260677,1244.15,200.27,200.26,528.53]
["binance-futures","SOLUSDT",1757190297407,1768.04,200.2,200.19,144.87]
["binance-futures","SOLUSDT",1757190352669,512.45,200.27,200.26,1274.91]
["binance-futures","SOLUSDT",1757190384457,1298.8,200.27,200.26,1133.0]
["binance-futures","SOLUSDT",1757190440795,1362.93,200.26,200.25,921.66]
["binance-futures","SOLUSDT",1757190455680,1461.39,200.26,200.25,1073.05]
["binance-futures","SOLUSDT",1757190485931,1531.68,200.26,200.25,1272.98]
["binance-futures","SOLUSDT",1757190540490,1242.98,200.28,200.27,1197.77]
["binance-futures","SOLUSDT",1757190587712,1505.75,200.27,200.26,844.57]
["binance-futures","SOLUSDT",1757190631203,1698.94,200.15,200.14,276.22]
["binance-futures","SOLUSDT",1757190645736,2114.37,200.15,200.14,188.24]
["binance-futures","SOLUSDT",1757190675858,1459.54,200.11,200.1,721.64]
["binance-futures","SOLUSDT",1757190730983,1375.47,200.11,200.1,513.78]
["binance-futures","SOLUSDT",1757190781631,1326.82,200.08,200.07,70.64]
["binance-futures","SOLUSDT",1757190826941,1630.79,200.1,200.09,516.76]
["binance-futures","SOLUSDT",1757190843692,2576.52,200.07,200.06,354.13]
["binance-futures","SOLUSDT",1757190923138,941.89,199.97,199.96,1222.74]
["binance-futures","SOLUSDT",1757190940781,2789.16,199.94,199.93,298.18]
["binance-futures","SOLUSDT",1757191005047,1167.48,200.05,200.04,630.47]
["binance-futures","SOLUSDT",1757191039441,925.86,200.19,200.18,673.27]
["binance-futures","SOLUSDT",1757191058009,705.72,200.19,200.18,940.18]
["binance-futures","SOLUSDT",1757191121560,406.79,200.14,200.13,1200.87]
["binance-futures","SOLUSDT",1757191158689,560.65,200.16,200.15,1308.15]
["binance-futures","SOLUSDT",1757191232893,526.3,200.19,200.18,862.1]
["binance-futures","SOLUSDT",1757191256717,1036.06,200.25,200.24,77.39]
["binance-futures","SOLUSDT",1757191318338,1691.98,200.35,200.34,614.88]
["binance-futures","SOLUSDT",1757191336708,2636.58,200.32,200.31,566.37]
["binance-futures","SOLUSDT",1757191376420,753.42,200.35,200.34,846.31]
["binance-futures","SOLUSDT",1757191415051,363.83,200.36,200.35,872.46]
["binance-futures","SOLUSDT",1757191478975,73.67,200.38,200.37,2712.48]
["binance-futures","SOLUSDT",1757191538717,537.68,200.5,200.49,646.19]
["binance-futures","SOLUSDT",1757191557682,621.55,200.49,200.48,386.75]
["binance-futures","SOLUSDT",1757191600159,281.44,200.48,200.47,983.0]
["binance-futures","SOLUSDT",1757191660132,1279.88,200.49,200.48,541.01]
["binance-futures","SOLUSDT",1757191736993,125.97,200.44,200.43,1183.36]
["binance-futures","SOLUSDT",1757191781546,410.79,200.48,200.47,1158.8]
["binance-futures","SOLUSDT",1757191803484,698.0,200.5,200.49,637.48]
["binance-futures","SOLUSDT",1757191844414,486.47,200.53,200.52,677.4]
["binance-futures","SOLUSDT",1757191914768,304.19,200.53,200.52,1445.54]
["binance-futures","SOLUSDT",1757191982676,163.16,200.53,200.52,774.82]
["binance-futures","SOLUSDT",1757192022722,814.53,200.57,200.56,835.95]
["binance-futures","SOLUSDT",1757192042139,251.11,200.56,200.55,1344.93]
["binance-futures","SOLUSDT",1757192081416,1218.36,200.63,200.62,553.12]
["binance-futures","SOLUSDT",1757192145050,653.26,200.53,200.52,667.7]
["binance-futures","SOLUSDT",1757192177019,1513.34,200.52,200.51,61.77]
["binance-futures","SOLUSDT",1757192247052,435.29,200.52,200.51,867.88]
["binance-futures","SOLUSDT",1757192264950,1181.54,200.52,200.51,601.7]
["binance-futures","SOLUSDT",1757192321620,1847.54,200.41,200.4,61.84]
["binance-futures","SOLUSDT",1757192359912,752.03,200.44,200.43,802.11]
["binance-futures","SOLUSDT",1757192398568,455.88,200.71,200.7,1359.14]
["binance-futures","SOLUSDT",1757192448491,662.18,200.58,200.57,918.13]
["binance-futures","SOLUSDT",1757192509926,2056.89,200.51,200.5,347.9]
["binance-futures","SOLUSDT",1757192526157,500.24,200.46,200.45,1031.08]
["binance-futures","SOLUSDT",1757192563168,899.26,200.44,200.43,809.57]
["binance-futures","SOLUSDT",1757192615415,595.75,200.41,200.4,822.64]
["binance-futures","SOLUSDT",1757192643846,438.27,200.42,200.41,969.95]
["binance-futures","SOLUSDT",1757192734398,49.22,200.44,200.43,1611.91]
["binance-futures","SOLUSDT",1757192754459,813.84,200.46,200.45,801.21]
["binance-futures","SOLUSDT",1757192794265,616.3,200.44,200.43,822.97]
["binance-futures","SOLUSDT",1757192862888,871.67,200.43,200.42,769.01]
["binance-futures","SOLUSDT",1757192914879,859.93,200.43,200.42,501.94]
["binance-futures","SOLUSDT",1757192948574,974.64,200.43,200.42,356.5]
["binance-futures","SOLUSDT",1757192965032,3256.91,200.42,200.41,326.1]
["binance-futures","SOLUSDT",1757192999078,202.09,200.4,200.39,1293.62]
["binance-futures","SOLUSDT",1757193065068,857.46,200.37,200.36,831.81]
["binance-futures","SOLUSDT",1757193107484,1006.76,200.36,200.35,657.27]
["binance-futures","SOLUSDT",1757193140766,656.28,200.34,200.33,1112.87]
["binance-futures","SOLUSDT",1757193155322,1729.82,200.34,200.33,1175.15]
["binance-futures","SOLUSDT",1757193217318,1311.49,200.37,200.36,995.25]
["binance-futures","SOLUSDT",1757193238944,895.12,200.37,200.36,537.78]
["binance-futures","SOLUSDT",1757193315386,436.63,200.3,200.29,1432.85]
["binance-futures","SOLUSDT",1757193351702,774.08,200.38,200.37,979.46]
["binance-futures","SOLUSDT",1757193368913,1302.81,200.41,200.4,3034.93]
["binance-futures","SOLUSDT",1757193428633,609.58,200.39,200.38,739.08]
["binance-futures","SOLUSDT",1757193463748,897.51,200.42,200.41,1858.28]
["binance-futures","SOLUSDT",1757193527766,506.26,200.43,200.42,1529.76]
["binance-futures","SOLUSDT",1757193547180,946.12,200.45,200.44,612.0]
["binance-futures","SOLUSDT",1757193587602,795.43,200.41,200.4,1080.84]
["binance-futures","SOLUSDT",1757193649168,1742.78,200.41,200.4,3204.25]
["binance-futures","SOLUSDT",1757193694960,1645.22,200.41,200.4,2905.46]
["binance-futures","SOLUSDT",1757193750106,1537.84,200.46,200.45,429.45]
["binance-futures","SOLUSDT",1757193768631,1584.56,200.46,200.45,470.62]
["binance-futures","SOLUSDT",1757193859547,1862.75,200.45,200.44,1588.06]
["binance-futures","SOLUSDT",1757193876632,1874.96,200.45,200.44,718.55]
["binance-futures","SOLUSDT",1757193931888,1378.9,200.44,200.43,90.45]
["binance-futures","SOLUSDT",1757193977420,497.88,200.53,200.52,913.23]
["binance-futures","SOLUSDT",1757193996920,646.7,200.56,200.55,1145.02]
["binance-futures","SOLUSDT",1757194087269,1162.52,200.59,200.58,1416.5]
["binance-futures","SOLUSDT",1757194105435,643.87,200.61,200.6,780.27]
["binance-futures","SOLUSDT",1757194165301,1137.07,200.59,200.58,5887.21]
["binance-futures","SOLUSDT",1757194205928,809.21,200.52,200.51,487.34]
["binance-futures","SOLUSDT",1757194272444,1310.39,200.54,200.53,236.99]
["binance-futures","SOLUSDT",1757194315925,2048.31,200.55,200.54,104.66]
["binance-futures","SOLUSDT",1757194335760,676.5,200.58,200.57,992.74]
["binance-futures","SOLUSDT",1757194409080,758.98,200.63,200.62,703.7]
["binance-futures","SOLUSDT",1757194443443,652.39,200.63,200.62,603.73]
["binance-futures","SOLUSDT",1757194505756,469.38,200.65,200.64,774.19]
["binance-futures","SOLUSDT",1757194542419,2105.24,200.59,200.58,392.48]
["binance-futures","SOLUSDT",1757194559851,2041.65,200.59,200.58,700.63]
["binance-futures","SOLUSDT",1757194639190,1619.1,200.56,200.55,824.21]
["binance-futures","SOLUSDT",1757194656493,1585.72,200.56,200.55,698.48]
["binance-futures","SOLUSDT",1757194712751,1159.17,200.5,200.49,667.63]
["binance-futures","SOLUSDT",1757194731227,858.77,200.53,200.52,879.0]
["binance-futures","SOLUSDT",1757194769390,402.67,200.56,200.55,824.0]
["binance-futures","SOLUSDT",1757194816652,293.79,200.56,200.55,972.91]
["binance-futures","SOLUSDT",1757194863226,240.45,200.66,200.65,579.83]
["binance-futures","SOLUSDT",1757194923044,1189.3,200.81,200.8,1178.93]
["binance-futures","SOLUSDT",1757194941036,618.76,200.79,200.78,963.66]
["binance-futures","SOLUSDT",1757195019841,331.07,200.82,200.81,1054.56]
["binance-futures","SOLUSDT",1757195034398,937.12,200.89,200.88,560.56]
["binance-futures","SOLUSDT",1757195087926,2426.33,201.04,201.03,981.73]
["binance-futures","SOLUSDT",1757195118017,2931.19,201.04,201.03,912.75]
["binance-futures","SOLUSDT",1757195132120,2964.06,201.04,201.03,816.81]
["binance-futures","SOLUSDT",1757195197554,2012.88,200.99,200.98,404.87]
["binance-futures","SOLUSDT",1757195221593,1185.29,200.91,200.9,855.67]
["binance-futures","SOLUSDT",1757195263520,2538.04,200.82,200.81,5449.05]
["binance-futures","SOLUSDT",1757195300352,878.53,200.85,200.84,842.97]
["binance-futures","SOLUSDT",1757195357277,511.71,200.91,200.9,904.63]
["binance-futures","SOLUSDT",1757195392688,685.36,200.95,200.94,1019.29]
["binance-futures","SOLUSDT",1757195425755,2099.35,200.94,200.93,873.52]
["binance-futures","SOLUSDT",1757195458867,2334.06,200.92,200.91,367.09]
["binance-futures","SOLUSDT",1757195490197,2681.27,200.92,200.91,162.15]
["binance-futures","SOLUSDT",1757195544666,1164.89,200.91,200.9,550.84]
["binance-futures","SOLUSDT",1757195560362,1129.38,200.91,200.9,325.02]
["binance-futures","SOLUSDT",1757195624163,1963.9,201.01,201.0,414.56]
["binance-futures","SOLUSDT",1757195650148,2063.94,201.01,201.0,284.19]
["binance-futures","SOLUSDT",1757195680697,588.23,200.87,200.86,1197.78]
["binance-futures","SOLUSDT",1757195734404,804.5,200.72,200.71,859.07]
["binance-futures","SOLUSDT",1757195755121,869.73,200.72,200.71,678.21]
["binance-futures","SOLUSDT",1757195791214,2516.93,200.63,200.62,330.33]
["binance-futures","SOLUSDT",1757195848873,6312.36,200.61,200.6,151.56]
["binance-futures","SOLUSDT",1757195902385,6571.38,200.67,200.66,218.77]
["binance-futures","SOLUSDT",1757195935461,2261.27,200.63,200.62,135.99]
["binance-futures","SOLUSDT",1757195949275,1129.87,200.72,200.71,271.76]
["binance-futures","SOLUSDT",1757195997193,1870.3,200.71,200.7,33.54]
["binance-futures","SOLUSDT",1757196039256,1282.95,200.79,200.78,469.23]
["binance-futures","SOLUSDT",1757196095961,1978.91,200.72,200.71,330.31]
["binance-futures","SOLUSDT",1757196128912,758.69,200.72,200.71,468.38]
["binance-futures","SOLUSDT",1757196142786,355.5,200.94,200.93,1237.85]
["binance-futures","SOLUSDT",1757196197528,1696.72,200.69,200.68,496.1]
["binance-futures","SOLUSDT",1757196228559,422.48,200.84,200.83,794.58]
["binance-futures","SOLUSDT",1757196282523,1383.72,200.77,200.76,20.44]
["binance-futures","SOLUSDT",1757196319357,1763.84,200.62,200.61,56.13]
["binance-futures","SOLUSDT",1757196373405,577.02,200.53,200.52,286.71]
["binance-futures","SOLUSDT",1757196390957,276.72,200.51,200.5,1736.38]
["binance-futures","SOLUSDT",1757196423503,1578.27,200.49,200.48,263.23]
["binance-futures","SOLUSDT",1757196479848,757.7,200.46,200.45,240.19]
["binance-futures","SOLUSDT",1757196515817,1326.75,200.51,200.5,346.07]
["binance-futures","SOLUSDT",1757196576564,493.99,200.43,200.42,1052.4]
["binance-futures","SOLUSDT",1757196606283,233.73,200.4,200.39,1872.83]
["binance-futures","SOLUSDT",1757196626590,2534.98,200.37,200.36,230.34]
["binance-futures","SOLUSDT",1757196687161,471.23,200.4,200.39,640.31]
["binance-futures","SOLUSDT",1757196722765,796.0,200.46,200.45,1615.83]
["binance-futures","SOLUSDT",1757196786252,1019.93,200.51,200.5,1175.17]
["binance-futures","SOLUSDT",1757196833232,1705.25,200.44,200.43,538.7]
["binance-futures","SOLUSDT",1757196844019,1727.69,200.41,200.4,542.55]
["binance-futures","SOLUSDT",1757196906338,1148.0,200.42,200.41,433.41]
["binance-futures","SOLUSDT",1757196978043,833.6,200.46,200.45,367.94]
["binance-futures","SOLUSDT",1757197016088,214.61,200.58,200.57,1125.09]
["binance-futures","SOLUSDT",1757197080271,212.29,200.56,200.55,777.19]
["binance-futures","SOLUSDT",1757197128077,671.24,200.56,200.55,283.61]
["binance-futures","SOLUSDT",1757197147451,191.71,200.52,200.51,1035.3]
["binance-futures","SOLUSDT",1757197216392,108.24,200.63,200.62,3103.39]
["binance-futures","SOLUSDT",1757197256837,954.31,200.7,200.69,1630.74]
["binance-futures","SOLUSDT",1757197279040,1625.52,200.73,200.72,216.34]
["binance-futures","SOLUSDT",1757197335067,459.16,200.76,200.75,469.15]
["binance-futures","SOLUSDT",1757197370283,219.61,200.76,200.75,741.8]
["binance-futures","SOLUSDT",1757197431581,1768.87,200.66,200.65,2354.87]
["binance-futures","SOLUSDT",1757197473678,3883.93,200.63,200.62,745.12]
["binance-futures","SOLUSDT",1757197530407,3896.39,200.45,200.44,94.38]
["binance-futures","SOLUSDT",1757197562283,518.18,200.48,200.47,395.76]
["binance-futures","SOLUSDT",1757197586188,2306.19,200.41,200.4,1000.05]
["binance-futures","SOLUSDT",1757197648587,1521.11,200.4,200.39,173.74]
["binance-futures","SOLUSDT",1757197683955,320.19,200.37,200.36,1693.99]
["binance-futures","SOLUSDT",1757197750783,1395.46,200.36,200.35,156.77]
["binance-futures","SOLUSDT",1757197800327,219.59,200.39,200.38,1495.64]
["binance-futures","SOLUSDT",1757197810923,1587.11,200.35,200.34,279.42]
["binance-futures","SOLUSDT",1757197876850,337.69,200.38,200.37,1063.79]
["binance-futures","SOLUSDT",1757197941903,1212.02,200.38,200.37,2318.77]
["binance-futures","SOLUSDT",1757197980576,515.94,200.28,200.27,975.37]
["binance-futures","SOLUSDT",1757197991147,1216.9,200.28,200.27,222.48]
["binance-futures","SOLUSDT",1757198033114,424.63,200.29,200.28,784.24]
["binance-futures","SOLUSDT",1757198099735,914.23,200.31,200.3,547.57]
["binance-futures","SOLUSDT",1757198160786,762.0,200.32,200.31,147.76]
["binance-futures","SOLUSDT",1757198200093,257.65,200.26,200.25,702.18]
["binance-futures","SOLUSDT",1757198223125,2827.41,200.21,200.2,118.17]
["binance-futures","SOLUSDT",1757198251977,141.48,200.29,200.28,1502.92]
["binance-futures","SOLUSDT",1757198313277,846.07,200.19,200.18,341.41]
["binance-futures","SOLUSDT",1757198367880,506.58,200.16,200.15,864.0]
["binance-futures","SOLUSDT",1757198400287,2453.89,200.1,200.09,417.1]
["binance-futures","SOLUSDT",1757198428945,1236.82,200.13,200.12,348.57]
["binance-futures","SOLUSDT",1757198471530,1825.91,200.14,200.13,97.85]
["binance-futures","SOLUSDT",1757198511472,1346.95,200.1,200.09,166.57]
["binance-futures","SOLUSDT",1757198566033,1131.36,200.06,200.05,180.84]
["binance-futures","SOLUSDT",1757198598962,947.76,200.1,200.09,2075.19]
["binance-futures","SOLUSDT",1757198641499,1491.92,200.1,200.09,565.76]
["binance-futures","SOLUSDT",1757198673543,252.21,200.09,200.08,652.45]
["binance-futures","SOLUSDT",1757198713977,901.5,200.09,200.08,290.76]
["binance-futures","SOLUSDT",1757198772297,952.41,200.12,200.11,256.63]
["binance-futures","SOLUSDT",1757198790920,233.05,200.13,200.12,749.97]
["binance-futures","SOLUSDT",1757198871260,754.39,200.08,200.07,663.21]
["binance-futures","SOLUSDT",1757198892600,264.13,200.11,200.1,4871.73]
["binance-futures","SOLUSDT",1757198934075,908.16,200.15,200.14,3193.43]
["binance-futures","SOLUSDT",1757198995590,863.18,199.98,199.97,301.95]
["binance-futures","SOLUSDT",1757199052916,806.44,199.92,199.91,223.96]
["binance-futures","SOLUSDT",1757199055090,1177.74,199.92,199.91,131.21]
["binance-futures","SOLUSDT",1757199109711,270.87,200.07,200.06,1365.63]
["binance-futures","SOLUSDT",1757199144426,782.97,200.21,200.2,261.92]
["binance-futures","SOLUSDT",1757199215902,121.58,200.18,200.17,1140.05]
["binance-futures","SOLUSDT",1757199284371,1038.01,200.2,200.19,4854.6]
["binance-futures","SOLUSDT",1757199300212,977.53,200.2,200.19,4698.26]
["binance-futures","SOLUSDT",1757199343332,1481.5,200.22,200.21,217.54]
["binance-futures","SOLUSDT",1757199411735,533.45,200.21,200.2,4750.09]
["binance-futures","SOLUSDT",1757199454301,765.41,200.24,200.23,477.35]
["binance-futures","SOLUSDT",1757199522270,5065.48,200.25,200.24,1306.21]
["binance-futures","SOLUSDT",1757199553608,5615.25,200.29,200.28,733.88]
["binance-futures","SOLUSDT",1757199591766,5151.7,200.28,200.27,463.41]
["binance-futures","SOLUSDT",1757199657451,2467.34,200.17,200.16,70.19]
["binance-futures","SOLUSDT",1757199694068,1742.42,200.09,200.08,510.33]
["binance-futures","SOLUSDT",1757199752890,5804.62,199.99,199.98,582.34]
["binance-futures","SOLUSDT",1757199781871,5752.21,199.99,199.98,676.71]
["binance-futures","SOLUSDT",1757199807120,7127.22,199.99,199.98,124.15]
["binance-futures","SOLUSDT",1757199863764,7648.14,199.94,199.93,498.44]
["binance-futures","SOLUSDT",1757199898329,6633.92,199.95,199.94,241.21]
["binance-futures","SOLUSDT",1757199955397,5504.15,199.93,199.92,1076.51]
["binance-futures","SOLUSDT",1757199992357,5563.13,199.91,199.9,517.56]
["binance-futures","SOLUSDT",1757200042297,4274.43,199.83,199.82,598.87]
["binance-futures","SOLUSDT",1757200056535,38.97,199.88,199.87,2339.3]
["binance-futures","SOLUSDT",1757200093132,3422.63,200.06,200.05,648.61]
["binance-futures","SOLUSDT",1757200152023,204.24,200.27,200.26,4973.26]
["binance-futures","SOLUSDT",1757200202170,500.93,200.35,200.34,1278.65]
["binance-futures","SOLUSDT",1757200243636,1706.96,200.44,200.43,5260.96]
["binance-futures","SOLUSDT",1757200261304,1324.22,200.44,200.43,5531.19]
["binance-futures","SOLUSDT",1757200320915,213.39,200.43,200.42,3334.32]
["binance-futures","SOLUSDT",1757200356998,385.23,200.46,200.45,956.51]
["binance-futures","SOLUSDT",1757200421451,286.26,200.44,200.43,1268.22]
["binance-futures","SOLUSDT",1757200457252,128.61,200.44,200.43,1815.74]
["binance-futures","SOLUSDT",1757200474067,607.11,200.47,200.46,894.94]
["binance-futures","SOLUSDT",1757200532941,1742.69,200.4,200.39,871.25]
["binance-futures","SOLUSDT",1757200566539,4596.97,200.37,200.36,2605.22]
["binance-futures","SOLUSDT",1757200593325,675.15,200.48,200.47,1524.67]
["binance-futures","SOLUSDT",1757200663963,234.27,200.45,200.44,1458.68]
["binance-futures","SOLUSDT",1757200681622,74.34,200.44,200.43,1973.33]
["binance-futures","SOLUSDT",1757200749018,171.61,200.61,200.6,1550.55]
["binance-futures","SOLUSDT",1757200784071,772.91,200.63,200.62,3124.9]
["binance-futures","SOLUSDT",1757200823270,659.4,200.73,200.72,1769.54]
["binance-futures","SOLUSDT",1757200857519,2170.62,200.79,200.78,314.45]
["binance-futures","SOLUSDT",1757200891244,1090.28,200.78,200.77,1207.39]
["binance-futures","SOLUSDT",1757200949466,1161.69,200.88,200.87,1222.79]
["binance-futures","SOLUSDT",1757200987198,1727.31,200.94,200.93,777.89]
["binance-futures","SOLUSDT",1757201034702,125.85,200.88,200.87,1984.65]
["binance-futures","SOLUSDT",1757201058167,401.14,200.88,200.87,1134.84]
["binance-futures","SOLUSDT",1757201132039,5090.57,200.89,200.88,514.51]
["binance-futures","SOLUSDT",1757201147653,4598.22,200.87,200.86,2813.49]
["binance-futures","SOLUSDT",1757201209494,1748.7,200.88,200.87,863.05]
["binance-futures","SOLUSDT",1757201246344,1866.17,200.88,200.87,1364.03]
["binance-futures","SOLUSDT",1757201257810,2409.59,200.81,200.8,1269.57]
["binance-futures","SOLUSDT",1757201337124,2540.7,200.7,200.69,1970.85]
["binance-futures","SOLUSDT",1757201353396,675.07,200.7,200.69,2085.71]
["binance-futures","SOLUSDT",1757201413245,4625.31,200.55,200.54,1844.13]
["binance-futures","SOLUSDT",1757201459889,2497.93,200.47,200.46,319.82]
["binance-futures","SOLUSDT",1757201501948,3702.16,200.42,200.41,126.82]
["binance-futures","SOLUSDT",1757201538344,2889.05,200.45,200.44,160.1]
["binance-futures","SOLUSDT",1757201556575,4237.18,200.44,200.43,435.37]
["binance-futures","SOLUSDT",1757201620084,2160.02,200.4,200.39,945.4]
["binance-futures","SOLUSDT",1757201639154,2497.8,200.4,200.39,431.22]
["binance-futures","SOLUSDT",1757201705790,1092.3,200.29,200.28,1225.28]
["binance-futures","SOLUSDT",1757201721167,1310.47,200.29,200.28,1407.9]
["binance-futures","SOLUSDT",1757201753285,930.12,200.33,200.32,2403.19]
["binance-futures","SOLUSDT",1757201818173,961.23,200.36,200.35,1088.07]
["binance-futures","SOLUSDT",1757201848047,1624.7,200.36,200.35,535.05]
["binance-futures","SOLUSDT",1757201907712,1589.94,200.36,200.35,522.64]
["binance-futures","SOLUSDT",1757201923997,3041.99,200.35,200.34,254.04]
["binance-futures","SOLUSDT",1757201959613,1826.5,200.29,200.28,1347.21]
["binance-futures","SOLUSDT",1757202016211,1815.59,200.27,200.26,668.75]
["binance-futures","SOLUSDT",1757202052824,3948.68,200.26,200.25,270.27]
["binance-futures","SOLUSDT",1757202102151,2679.18,200.21,200.2,1007.47]
["binance-futures","SOLUSDT",1757202118974,2659.1,200.21,200.2,1325.0]
["binance-futures","SOLUSDT",1757202190264,1407.87,200.16,200.15,1152.72]
["binance-futures","SOLUSDT",1757202205638,2587.98,200.17,200.16,631.08]
["binance-futures","SOLUSDT",1757202248159,2331.9,200.11,200.1,2498.51]
["binance-futures","SOLUSDT",1757202297146,1036.84,200.16,200.15,1144.4]
["binance-futures","SOLUSDT",1757202313554,3968.86,200.06,200.05,89.03]
["binance-futures","SOLUSDT",1757202395396,2001.13,200.09,200.08,611.56]
["binance-futures","SOLUSDT",1757202413595,1207.75,200.07,200.06,526.65]
["binance-futures","SOLUSDT",1757202471478,737.03,199.98,199.97,1229.03]
["binance-futures","SOLUSDT",1757202511666,3782.91,199.98,199.97,931.62]
["binance-futures","SOLUSDT",1757202571376,449.45,200.01,200.0,1721.73]
["binance-futures","SOLUSDT",1757202589284,487.97,200.03,200.02,1425.01]
["binance-futures","SOLUSDT",1757202628701,1541.2,200.04,200.03,883.35]
["binance-futures","SOLUSDT",1757202700099,415.36,200.12,200.11,1359.91]
["binance-futures","SOLUSDT",1757202731245,4302.47,199.98,199.97,105.2]
["binance-futures","SOLUSDT",1757202792031,1741.99,199.99,199.98,430.88]
["binance-futures","SOLUSDT",1757202808378,5158.68,199.91,199.9,3542.8]
["binance-futures","SOLUSDT",1757202845130,707.49,200.0,199.99,2567.67]
["binance-futures","SOLUSDT",1757202881349,906.62,200.04,200.03,468.19]
["binance-futures","SOLUSDT",1757202945312,1104.81,200.02,200.01,1122.32]
["binance-futures","SOLUSDT",1757203006598,421.82,200.08,200.07,1111.65]
["binance-futures","SOLUSDT",1757203027214,425.94,200.07,200.06,2138.85]
["binance-futures","SOLUSDT",1757203064302,883.41,200.17,200.16,4487.03]
["binance-futures","SOLUSDT",1757203119832,997.9,200.14,200.13,3880.89]
["binance-futures","SOLUSDT",1757203158983,3790.01,200.1,200.09,2406.16]
["binance-futures","SOLUSDT",1757203159093,3790.25,200.1,200.09,2406.16]
["binance-futures","SOLUSDT",1757203159192,3804.32,200.1,200.09,2406.16]
["binance-futures","SOLUSDT",1757203159275,3832.82,200.1,200.09,2406.16]
["binance-futures","SOLUSDT",1757203159359,3798.11,200.1,200.09,2406.16]
["binance-futures","SOLUSDT",1757203159412,3798.45,200.1,200.09,2406.16]
["binance-futures","SOLUSDT",1757203159532,3813.88,200.1,200.09,2404.37]
["binance-futures","SOLUSDT",1757203159609,3813.68,200.1,200.09,2404.37]
["binance-futures","SOLUSDT",1757203159771,3815.68,200.1,200.09,2403.38]
["binance-futures","SOLUSDT",1757203159823,3761.57,200.1,200.09,2403.38]
["binance-futures","SOLUSDT",1757203159885,3802.65,200.1,200.09,2403.45]
["binance-futures","SOLUSDT",1757203159981,3808.78,200.1,200.09,2403.45]
["binance-futures","SOLUSDT",1757203160150,3810.78,200.1,200.09,2403.45]
["binance-futures","SOLUSDT",1757203160203,3808.81,200.1,200.09,2403.48]
["binance-futures","SOLUSDT",1757203160216,3808.78,200.1,200.09,2403.3]
["binance-futures","SOLUSDT",1757203160297,3808.79,200.1,200.09,2403.3]
["binance-futures","SOLUSDT",1757203160363,3811.27,200.1,200.09,2403.3]
["binance-futures","SOLUSDT",1757203160414,3972.19,200.1,200.09,2403.3]
["binance-futures","SOLUSDT",1757203160464,3891.73,200.1,200.09,2403.3]
["binance-futures","SOLUSDT",1757203160570,3885.54,200.1,200.09,2403.3]
["binance-futures","SOLUSDT",1757203160674,3885.54,200.1,200.09,2405.45]
["binance-futures","SOLUSDT",1757203160770,3893.31,200.1,200.09,2405.45]
["binance-futures","SOLUSDT",1757203160859,3894.8,200.1,200.09,2405.45]
["binance-futures","SOLUSDT",1757203160953,3894.34,200.1,200.09,2405.45]
["binance-futures","SOLUSDT",1757203160993,3880.36,200.1,200.09,2405.45]
["binance-futures","SOLUSDT",1757203161056,3822.82,200.1,200.09,2405.6]
["binance-futures","SOLUSDT",1757203161161,3827.48,200.1,200.09,2405.6]
["binance-futures","SOLUSDT",1757203161406,3859.96,200.1,200.09,2405.6]
["binance-futures","SOLUSDT",1757203161512,3860.44,200.1,200.09,2405.6]
["binance-futures","SOLUSDT",1757203161577,3879.67,200.1,200.09,2405.6]
["binance-futures","SOLUSDT",1757203161618,3893.32,200.1,200.09,2405.6]
["binance-futures","SOLUSDT",1757203161681,3893.35,200.1,200.09,2405.63]
["binance-futures","SOLUSDT",1757203161720,3931.76,200.1,200.09,2405.6]
["binance-futures","SOLUSDT",1757203161784,3965.16,200.1,200.09,2405.56]
["binance-futures","SOLUSDT",1757203161831,3989.44,200.1,200.09,2410.73]
["binance-futures","SOLUSDT",1757203161909,4107.88,200.1,200.09,1705.33]
["binance-futures","SOLUSDT",1757203161962,2627.43,200.09,200.08,10.13]
["binance-futures","SOLUSDT",1757203162013,2582.34,200.08,200.07,206.07]
["binance-futures","SOLUSDT",1757203162064,2445.87,200.08,200.07,220.67]
["binance-futures","SOLUSDT",1757203162116,2707.49,200.08,200.07,216.98]
["binance-futures","SOLUSDT",1757203162160,2808.75,200.08,200.07,216.98]
["binance-futures","SOLUSDT",1757203162216,2815.77,200.08,200.07,216.95]
["binance-futures","SOLUSDT",1757203162263,2848.31,200.08,200.07,122.68]
["binance-futures","SOLUSDT",1757203162325,2852.09,200.08,200.07,202.69]
["binance-futures","SOLUSDT",1757203162378,2845.09,200.08,200.07,45.87]
["binance-futures","SOLUSDT",1757203162428,2856.43,200.08,200.07,197.71]
["binance-futures","SOLUSDT",1757203162479,2913.71,200.08,200.07,197.71]
["binance-futures","SOLUSDT",1757203162507,2963.06,200.08,200.07,197.8]
["binance-futures","SOLUSDT",1757203162577,2992.8,200.08,200.07,195.15]
["binance-futures","SOLUSDT",1757203162615,2992.87,200.08,200.07,195.24]
["binance-futures","SOLUSDT",1757203162680,2992.91,200.08,200.07,195.39]
["binance-futures","SOLUSDT",1757203162802,3007.6,200.08,200.07,50.96]
["binance-futures","SOLUSDT",1757203162914,2966.07,200.08,200.07,204.9]
["binance-futures","SOLUSDT",1757203162959,2961.14,200.08,200.07,204.9]
["binance-futures","SOLUSDT",1757203163016,2946.02,200.08,200.07,202.01]
["binance-futures","SOLUSDT",1757203163066,2951.74,200.08,200.07,196.32]
["binance-futures","SOLUSDT",1757203163112,3020.22,200.08,200.07,41.11]
["binance-futures","SOLUSDT",1757203163171,2950.55,200.08,200.07,200.98]
["binance-futures","SOLUSDT",1757203163225,2887.29,200.08,200.07,203.41]
["binance-futures","SOLUSDT",1757203163282,2887.29,200.08,200.07,203.53]
["binance-futures","SOLUSDT",1757203163385,2944.19,200.08,200.07,162.51]
["binance-futures","SOLUSDT",1757203163499,2944.22,200.08,200.07,162.54]
["binance-futures","SOLUSDT",1757203163564,2880.89,200.08,200.07,162.54]
["binance-futures","SOLUSDT",1757203163666,2880.84,200.08,200.07,162.54]
["binance-futures","SOLUSDT",1757203163723,2949.32,200.08,200.07,163.65]
["binance-futures","SOLUSDT",1757203163766,2880.85,200.08,200.07,163.65]
["binance-futures","SOLUSDT",1757203163829,2895.85,200.08,200.07,163.8]
["binance-futures","SOLUSDT",1757203163924,2895.85,200.08,200.07,164.07]
["binance-futures","SOLUSDT",1757203163960,2895.85,200.08,200.07,164.14]
["binance-futures","SOLUSDT",1757203164015,2920.09,200.08,200.07,164.14]
["binance-futures","SOLUSDT",1757203164080,2920.09,200.08,200.07,164.11]
["binance-futures","SOLUSDT",1757203164143,2914.1,200.08,200.07,164.14]
["binance-futures","SOLUSDT",1757203164192,2911.14,200.08,200.07,164.14]
["binance-futures","SOLUSDT",1757203164351,2911.14,200.08,200.07,164.47]
["binance-futures","SOLUSDT",1757203164395,2724.54,200.08,200.07,164.67]
["binance-futures","SOLUSDT",1757203164453,2334.54,200.08,200.07,292.77]
["binance-futures","SOLUSDT",1757203164490,2302.06,200.08,200.07,265.97]
["binance-futures","SOLUSDT",1757203164546,2300.06,200.08,200.07,264.67]
["binance-futures","SOLUSDT",1757203164604,2287.68,200.08,200.07,264.67]
["binance-futures","SOLUSDT",1757203164722,4238.52,200.08,200.07,264.67]
["binance-futures","SOLUSDT",1757203164767,4243.87,200.08,200.07,264.67]
["binance-futures","SOLUSDT",1757203164894,4243.9,200.08,200.07,264.67]
["binance-futures","SOLUSDT",1757203164949,4243.86,200.08,200.07,264.67]
["binance-futures","SOLUSDT",1757203165218,4275.71,200.08,200.07,264.67]
["binance-futures","SOLUSDT",1757203165373,4470.81,200.08,200.07,264.67]
["binance-futures","SOLUSDT",1757203165443,4487.31,200.08,200.07,264.67]
["binance-futures","SOLUSDT",1757203165510,4490.2,200.08,200.07,264.67]
["binance-futures","SOLUSDT",1757203165693,4490.18,200.08,200.07,264.71]
["binance-futures","SOLUSDT",1757203165742,4489.7,200.08,200.07,264.71]
["binance-futures","SOLUSDT",1757203165812,4476.48,200.08,200.07,264.71]
["binance-futures","SOLUSDT",1757203165960,4481.47,200.08,200.07,264.77]
["binance-futures","SOLUSDT",1757203166170,4480.47,200.08,200.07,264.77]
["binance-futures","SOLUSDT",1757203166326,4550.95,200.08,200.07,4.87]
["binance-futures","SOLUSDT",1757203166376,2000.3,200.07,200.06,419.1]
["binance-futures","SOLUSDT",1757203166429,1852.71,200.07,200.06,424.94]
["binance-futures","SOLUSDT",1757203166467,1946.76,200.07,200.06,428.24]
["binance-futures","SOLUSDT",1757203166532,1600.71,200.07,200.06,434.08]
["binance-futures","SOLUSDT",1757203166581,1600.71,200.07,200.06,442.68]
["binance-futures","SOLUSDT",1757203166639,1234.05,200.07,200.06,450.04]
["binance-futures","SOLUSDT",1757203166693,1417.83,200.07,200.06,442.68]
["binance-futures","SOLUSDT",1757203166742,1272.73,200.07,200.06,444.26]
["binance-futures","SOLUSDT",1757203166800,1272.73,200.07,200.06,444.18]
["binance-futures","SOLUSDT",1757203166813,1316.47,200.07,200.06,444.18]
["binance-futures","SOLUSDT",1757203166904,3803.1,200.07,200.06,438.34]
["binance-futures","SOLUSDT",1757203167010,3556.62,200.07,200.06,438.67]
["binance-futures","SOLUSDT",1757203167064,3579.96,200.07,200.06,438.97]
["binance-futures","SOLUSDT",1757203167167,3560.68,200.07,200.06,444.81]
["binance-futures","SOLUSDT",1757203167291,3561.14,200.07,200.06,438.97]
["binance-futures","SOLUSDT",1757203167348,3566.25,200.07,200.06,438.97]
["binance-futures","SOLUSDT",1757203167442,3566.59,200.07,200.06,438.97]
["binance-futures","SOLUSDT",1757203167597,3579.12,200.07,200.06,439.15]
["binance-futures","SOLUSDT",1757203167607,3739.12,200.07,200.06,439.15]
["binance-futures","SOLUSDT",1757203167774,3733.9,200.07,200.06,439.15]
["binance-futures","SOLUSDT",1757203167909,3733.26,200.07,200.06,439.22]
["binance-futures","SOLUSDT",1757203168102,3715.39,200.07,200.06,439.22]
["binance-futures","SOLUSDT",1757203168222,3542.89,200.07,200.06,439.37]
["binance-futures","SOLUSDT",1757203168240,3542.89,200.07,200.06,439.75]
["binance-futures","SOLUSDT",1757203168360,3542.88,200.07,200.06,439.75]
["binance-futures","SOLUSDT",1757203168431,3546.34,200.07,200.06,439.75]
["binance-futures","SOLUSDT",1757203168510,3549.67,200.07,200.06,445.59]
["binance-futures","SOLUSDT",1757203168580,3549.55,200.07,200.06,445.59]
["binance-futures","SOLUSDT",1757203168727,3547.55,200.07,200.06,445.59]
["binance-futures","SOLUSDT",1757203168775,3547.55,200.07,200.06,439.75]
["binance-futures","SOLUSDT",1757203168826,3560.75,200.07,200.06,440.82]
["binance-futures","SOLUSDT",1757203168896,3560.78,200.07,200.06,440.85]
["binance-futures","SOLUSDT",1757203168942,3560.73,200.07,200.06,440.82]
["binance-futures","SOLUSDT",1757203168995,3555.27,200.07,200.06,446.66]
["binance-futures","SOLUSDT",1757203169101,3557.27,200.07,200.06,446.66]
["binance-futures","SOLUSDT",1757203169231,3541.49,200.07,200.06,446.66]
["binance-futures","SOLUSDT",1757203169390,3509.49,200.07,200.06,446.66]
["binance-futures","SOLUSDT",1757203169462,3509.64,200.07,200.06,446.66]
["binance-futures","SOLUSDT",1757203169507,3485.33,200.07,200.06,446.66]
["binance-futures","SOLUSDT",1757203169568,3438.8,200.07,200.06,446.66]
["binance-futures","SOLUSDT",1757203169623,3442.53,200.07,200.06,446.66]
["binance-futures","SOLUSDT",1757203169682,3021.54,200.07,200.06,1079.28]
["binance-futures","SOLUSDT",1757203169733,2954.15,200.07,200.06,1244.13]
["binance-futures","SOLUSDT",1757203169786,2921.48,200.07,200.06,1253.69]
["binance-futures","SOLUSDT",1757203169835,2921.48,200.07,200.06,1180.91]
["binance-futures","SOLUSDT",1757203169890,2921.48,200.07,200.06,1180.97]
["binance-futures","SOLUSDT",1757203169996,2918.52,200.07,200.06,949.88]
["binance-futures","SOLUSDT",1757203170036,2942.76,200.07,200.06,949.88]
["binance-futures","SOLUSDT",1757203170098,2948.45,200.07,200.06,949.88]
["binance-futures","SOLUSDT",1757203170138,2948.42,200.07,200.06,949.88]
["binance-futures","SOLUSDT",1757203170188,3017.8,200.07,200.06,949.88]
["binance-futures","SOLUSDT",1757203170260,3017.8,200.07,200.06,891.06]
["binance-futures","SOLUSDT",1757203170306,3036.62,200.07,200.06,843.15]
["binance-futures","SOLUSDT",1757203170415,3034.12,200.07,200.06,843.15]
["binance-futures","SOLUSDT",1757203170467,3034.46,200.07,200.06,843.15]
["binance-futures","SOLUSDT",1757203170513,3034.46,200.07,200.06,843.11]
["binance-futures","SOLUSDT",1757203170567,3034.46,200.07,200.06,831.51]
["binance-futures","SOLUSDT",1757203170585,3022.58,200.07,200.06,831.51]
["binance-futures","SOLUSDT",1757203170678,3022.58,200.07,200.06,761.83]
["binance-futures","SOLUSDT",1757203170737,3022.6,200.07,200.06,761.83]
["binance-futures","SOLUSDT",1757203170801,3026.22,200.07,200.06,761.83]
["binance-futures","SOLUSDT",1757203171110,3031.92,200.07,200.06,761.86]
["binance-futures","SOLUSDT",1757203171166,3032.08,200.07,200.06,761.86]
["binance-futures","SOLUSDT",1757203171222,3044.3,200.07,200.06,761.86]
["binance-futures","SOLUSDT",1757203171279,3044.78,200.07,200.06,722.38]
["binance-futures","SOLUSDT",1757203171335,3000.98,200.07,200.06,722.38]
["binance-futures","SOLUSDT",1757203171361,3042.93,200.07,200.06,722.38]
["binance-futures","SOLUSDT",1757203171546,3046.9,200.07,200.06,722.38]
["binance-futures","SOLUSDT",1757203171616,3236.9,200.07,200.06,722.38]
["binance-futures","SOLUSDT",1757203171667,3236.9,200.07,200.06,722.35]
["binance-futures","SOLUSDT",1757203171707,3236.9,200.07,200.06,590.31]
["binance-futures","SOLUSDT",1757203171792,3224.72,200.07,200.06,551.7]
["binance-futures","SOLUSDT",1757203171850,3224.73,200.07,200.06,551.67]
["binance-futures","SOLUSDT",1757203171879,3224.73,200.07,200.06,551.77]
["binance-futures","SOLUSDT",1757203171958,3224.77,200.07,200.06,551.77]
["binance-futures","SOLUSDT",1757203172000,3230.26,200.07,200.06,551.77]
["binance-futures","SOLUSDT",1757203172170,3229.95,200.07,200.06,551.77]
["binance-futures","SOLUSDT",1757203172224,3230.26,200.07,200.06,551.77]
["binance-futures","SOLUSDT",1757203172260,3230.26,200.07,200.06,556.77]
["binance-futures","SOLUSDT",1757203172324,3230.41,200.07,200.06,556.77]
["binance-futures","SOLUSDT",1757203172399,3243.85,200.07,200.06,556.77]
["binance-futures","SOLUSDT",1757203172560,3240.9,200.07,200.06,556.77]
["binance-futures","SOLUSDT",1757203172630,3242.21,200.07,200.06,552.04]
["binance-futures","SOLUSDT",1757203172685,3243.51,200.07,200.06,557.04]
["binance-futures","SOLUSDT",1757203172727,3244.81,200.07,200.06,557.04]
["binance-futures","SOLUSDT",1757203172933,3244.84,200.07,200.06,557.04]
["binance-futures","SOLUSDT",1757203172991,3207.23,200.07,200.06,557.04]
["binance-futures","SOLUSDT",1757203173018,3245.46,200.07,200.06,557.04]
["binance-futures","SOLUSDT",1757203173092,3245.46,200.07,200.06,555.05]
["binance-futures","SOLUSDT",1757203173157,3055.59,200.07,200.06,655.05]
["binance-futures","SOLUSDT",1757203173210,3061.86,200.07,200.06,655.05]
["binance-futures","SOLUSDT",1757203173312,3061.87,200.07,200.06,666.68]
["binance-futures","SOLUSDT",1757203173358,3128.35,200.07,200.06,715.51]
["binance-futures","SOLUSDT",1757203173490,3059.87,200.07,200.06,715.51]
["binance-futures","SOLUSDT",1757203173536,3059.9,200.07,200.06,715.51]
["binance-futures","SOLUSDT",1757203173605,3060.06,200.07,200.06,715.51]
["binance-futures","SOLUSDT",1757203173657,3071.65,200.07,200.06,715.51]
["binance-futures","SOLUSDT",1757203173762,3065.25,200.07,200.06,715.51]
["binance-futures","SOLUSDT",1757203173805,3065.25,200.07,200.06,838.88]
["binance-futures","SOLUSDT",1757203173866,3065.25,200.07,200.06,813.87]
["binance-futures","SOLUSDT",1757203173998,3065.25,200.07,200.06,845.91]
["binance-futures","SOLUSDT",1757203174141,3065.25,200.07,200.06,850.91]
["binance-futures","SOLUSDT",1757203174211,3053.66,200.07,200.06,875.98]
["binance-futures","SOLUSDT",1757203174263,3053.66,200.07,200.06,839.31]
["binance-futures","SOLUSDT",1757203174309,3053.67,200.07,200.06,839.31]
["binance-futures","SOLUSDT",1757203174366,3060.29,200.07,200.06,866.47]
["binance-futures","SOLUSDT",1757203174428,3060.29,200.07,200.06,877.92]
["binance-futures","SOLUSDT",1757203174471,3060.29,200.07,200.06,877.84]
["binance-futures","SOLUSDT",1757203174534,3063.17,200.07,200.06,877.84]
["binance-futures","SOLUSDT",1757203174553,3063.32,200.07,200.06,877.84]
["binance-futures","SOLUSDT",1757203174798,3075.07,200.07,200.06,877.84]
["binance-futures","SOLUSDT",1757203174902,3075.07,200.07,200.06,877.5]
["binance-futures","SOLUSDT",1757203174966,3068.51,200.07,200.06,887.49]
["binance-futures","SOLUSDT",1757203175014,3068.51,200.07,200.06,877.5]
["binance-futures","SOLUSDT",1757203175067,3068.51,200.07,200.06,926.36]
["binance-futures","SOLUSDT",1757203175165,3068.51,200.07,200.06,877.5]
["binance-futures","SOLUSDT",1757203175334,3068.5,200.07,200.06,926.36]
["binance-futures","SOLUSDT",1757203175385,3056.9,200.07,200.06,991.08]
["binance-futures","SOLUSDT",1757203175446,2959.37,200.07,200.06,991.08]
["binance-futures","SOLUSDT",1757203175508,2966.9,200.07,200.06,991.08]
["binance-futures","SOLUSDT",1757203175563,2973.44,200.07,200.06,942.22]
["binance-futures","SOLUSDT",1757203175735,2973.44,200.07,200.06,943.45]
["binance-futures","SOLUSDT",1757203175955,2935.21,200.07,200.06,943.52]
["binance-futures","SOLUSDT",1757203176043,2960.5,200.07,200.06,943.43]
["binance-futures","SOLUSDT",1757203176138,2960.49,200.07,200.06,943.43]
["binance-futures","SOLUSDT",1757203176206,2954.1,200.07,200.06,943.43]
["binance-futures","SOLUSDT",1757203176313,2954.13,200.07,200.06,943.43]
["binance-futures","SOLUSDT",1757203176366,2954.16,200.07,200.06,943.46]
["binance-futures","SOLUSDT",1757203176414,2954.12,200.07,200.06,943.43]
["binance-futures","SOLUSDT",1757203176598,2942.64,200.07,200.06,943.43]
["binance-futures","SOLUSDT",1757203176770,2951.27,200.07,200.06,943.43]
["binance-futures","SOLUSDT",1757203176888,2951.27,200.07,200.06,895.52]
["binance-futures","SOLUSDT",1757203177190,2962.49,200.07,200.06,895.52]
["binance-futures","SOLUSDT",1757203177262,2962.49,200.07,200.06,895.55]
["binance-futures","SOLUSDT",1757203177277,2962.76,200.07,200.06,895.52]
["binance-futures","SOLUSDT",1757203177363,2954.14,200.07,200.06,895.52]
["binance-futures","SOLUSDT",1757203177405,2954.14,200.07,200.06,890.35]
["binance-futures","SOLUSDT",1757203177519,2954.54,200.07,200.06,895.52]
["binance-futures","SOLUSDT",1757203177540,2954.61,200.07,200.06,895.52]
["binance-futures","SOLUSDT",1757203177628,2954.64,200.07,200.06,895.52]
["binance-futures","SOLUSDT",1757203177696,2954.79,200.07,200.06,895.52]
["binance-futures","SOLUSDT",1757203177825,2943.57,200.07,200.06,895.52]
["binance-futures","SOLUSDT",1757203177902,2943.54,200.07,200.06,895.52]
["binance-futures","SOLUSDT",1757203177944,2943.58,200.07,200.06,895.45]
["binance-futures","SOLUSDT",1757203178011,2952.36,200.07,200.06,895.52]
["binance-futures","SOLUSDT",1757203178229,2944.75,200.07,200.06,1204.51]
["binance-futures","SOLUSDT",1757203178296,2944.75,200.07,200.06,1279.24]
["binance-futures","SOLUSDT",1757203178326,2952.28,200.07,200.06,1459.06]
["binance-futures","SOLUSDT",1757203178399,2943.45,200.07,200.06,1459.06]
["binance-futures","SOLUSDT",1757203178457,2957.3,200.07,200.06,1459.06]
["binance-futures","SOLUSDT",1757203178559,2948.19,200.07,200.06,1459.06]
["binance-futures","SOLUSDT",1757203178668,2948.19,200.07,200.06,1413.01]
["binance-futures","SOLUSDT",1757203178953,2934.83,200.07,200.06,1413.01]
["binance-futures","SOLUSDT",1757203179003,2920.98,200.07,200.06,1457.27]
["binance-futures","SOLUSDT",1757203179056,2935.06,200.07,200.06,1457.27]
["binance-futures","SOLUSDT",1757203179178,2851.24,200.07,200.06,1581.91]
["binance-futures","SOLUSDT",1757203179263,2916.37,200.07,200.06,1581.91]
["binance-futures","SOLUSDT",1757203179337,2916.37,200.07,200.06,1559.62]
["binance-futures","SOLUSDT",1757203179438,2916.37,200.07,200.06,1561.64]
["binance-futures","SOLUSDT",1757203179602,2930.3,200.07,200.06,1539.67]
["binance-futures","SOLUSDT",1757203179648,2930.29,200.07,200.06,1539.67]
["binance-futures","SOLUSDT",1757203179685,2930.44,200.07,200.06,1539.67]
["binance-futures","SOLUSDT",1757203179757,2921.25,200.07,200.06,1539.67]
["binance-futures","SOLUSDT",1757203179935,2921.25,200.07,200.06,1539.7]
["binance-futures","SOLUSDT",1757203180035,2921.25,200.07,200.06,1539.76]
["binance-futures","SOLUSDT",1757203180215,2907.5,200.07,200.06,1562.05]
["binance-futures","SOLUSDT",1757203180264,2907.5,200.07,200.06,1539.7]
["binance-futures","SOLUSDT",1757203180327,2849.78,200.07,200.06,1539.7]
["binance-futures","SOLUSDT",1757203180373,2858.63,200.07,200.06,1539.7]
["binance-futures","SOLUSDT",1757203180502,2858.76,200.07,200.06,1539.7]
["binance-futures","SOLUSDT",1757203180544,2869.84,200.07,200.06,1556.4]
["binance-futures","SOLUSDT",1757203180657,2923.42,200.07,200.06,1556.4]
["binance-futures","SOLUSDT",1757203180797,2921.42,200.07,200.06,1556.4]
["binance-futures","SOLUSDT",1757203180825,2932.74,200.07,200.06,1556.4]
["binance-futures","SOLUSDT",1757203180932,2879.12,200.07,200.06,1556.4]
["binance-futures","SOLUSDT",1757203180985,2923.89,200.07,200.06,1296.37]
["binance-futures","SOLUSDT",1757203181040,2924.04,200.07,200.06,1296.37]
["binance-futures","SOLUSDT",1757203181189,2924.09,200.07,200.06,1296.37]
["binance-futures","SOLUSDT",1757203181419,2912.77,200.07,200.06,1296.37]
["binance-futures","SOLUSDT",1757203181538,2912.86,200.07,200.06,1296.37]
["binance-futures","SOLUSDT",1757203181560,2921.47,200.07,200.06,1296.37]
["binance-futures","SOLUSDT",1757203181695,2867.89,200.07,200.06,1728.71]
["binance-futures","SOLUSDT",1757203181800,2867.89,200.07,200.06,1706.82]
["binance-futures","SOLUSDT",1757203181870,2867.89,200.07,200.06,1505.13]
["binance-futures","SOLUSDT",1757203181933,2867.89,200.07,200.06,1493.13]
["binance-futures","SOLUSDT",1757203181999,2867.17,200.07,200.06,1493.13]
["binance-futures","SOLUSDT",1757203182014,2867.17,200.07,200.06,1493.2]
["binance-futures","SOLUSDT",1757203182106,2867.17,200.07,200.06,1493.17]
["binance-futures","SOLUSDT",1757203182157,2858.44,200.07,200.06,1493.17]
["binance-futures","SOLUSDT",1757203182206,2858.44,200.07,200.06,1493.1]
["binance-futures","SOLUSDT",1757203182305,2858.52,200.07,200.06,1493.1]
["binance-futures","SOLUSDT",1757203182446,2857.71,200.07,200.06,1493.1]
["binance-futures","SOLUSDT",1757203182638,2844.35,200.07,200.06,1493.1]
["binance-futures","SOLUSDT",1757203182674,2844.5,200.07,200.06,1493.1]
["binance-futures","SOLUSDT",1757203182760,2853.84,200.07,200.06,1493.1]
["binance-futures","SOLUSDT",1757203182898,2853.84,200.07,200.06,1503.1]
["binance-futures","SOLUSDT",1757203183043,2853.39,200.07,200.06,1502.65]
["binance-futures","SOLUSDT",1757203183225,2865.12,200.07,200.06,1502.53]
["binance-futures","SOLUSDT",1757203183362,2855.78,200.07,200.06,1523.25]
["binance-futures","SOLUSDT",1757203183386,2854.9,200.07,200.06,1523.25]
["binance-futures","SOLUSDT",1757203183512,2856.31,200.07,200.06,1502.53]
["binance-futures","SOLUSDT",1757203183577,2856.27,200.07,200.06,1502.53]
["binance-futures","SOLUSDT",1757203183648,2856.27,200.07,200.06,1507.53]
["binance-futures","SOLUSDT",1757203183785,2844.54,200.07,200.06,1698.25]
["binance-futures","SOLUSDT",1757203183867,2844.54,200.07,200.06,1677.53]
["binance-futures","SOLUSDT",1757203183906,2844.51,200.07,200.06,1677.53]
["binance-futures","SOLUSDT",1757203183960,2852.43,200.07,200.06,1677.53]
["binance-futures","SOLUSDT",1757203184065,2852.43,200.07,200.06,1677.59]
["binance-futures","SOLUSDT",1757203184138,2852.43,200.07,200.06,1676.36]
["binance-futures","SOLUSDT",1757203184262,2852.43,200.07,200.06,1676.3]
["binance-futures","SOLUSDT",1757203184324,2852.37,200.07,200.06,1676.3]
["binance-futures","SOLUSDT",1757203184455,2865.11,200.07,200.06,1676.3]
["binance-futures","SOLUSDT",1757203184557,2857.23,200.07,200.06,1683.49]
["binance-futures","SOLUSDT",1757203184742,2857.84,200.07,200.06,1683.49]
["binance-futures","SOLUSDT",1757203184981,2857.84,200.07,200.06,1693.48]
["binance-futures","SOLUSDT",1757203185011,2845.73,200.07,200.06,1683.49]
["binance-futures","SOLUSDT",1757203185138,2845.74,200.07,200.06,1683.49]
["binance-futures","SOLUSDT",1757203185189,2853.9,200.07,200.06,1513.49]
["binance-futures","SOLUSDT",1757203185392,2853.9,200.07,200.06,1514.71]
["binance-futures","SOLUSDT",1757203185445,2862.16,200.07,200.06,1514.71]
["binance-futures","SOLUSDT",1757203185605,2873.19,200.07,200.06,1514.71]
["binance-futures","SOLUSDT",1757203185696,2873.19,200.07,200.06,1516.86]
["binance-futures","SOLUSDT",1757203185775,2865.02,200.07,200.06,1509.67]
["binance-futures","SOLUSDT",1757203185823,2866.24,200.07,200.06,1509.67]
["binance-futures","SOLUSDT",1757203185945,2866.24,200.07,200.06,1510.9]
["binance-futures","SOLUSDT",1757203186003,2866.27,200.07,200.06,1514.93]
["binance-futures","SOLUSDT",1757203186053,2866.24,200.07,200.06,1514.97]
["binance-futures","SOLUSDT",1757203186203,2855.21,200.07,200.06,1514.97]
["binance-futures","SOLUSDT",1757203186290,2854.52,200.07,200.06,1491.33]
["binance-futures","SOLUSDT",1757203186340,2854.45,200.07,200.06,1491.33]
["binance-futures","SOLUSDT",1757203186389,2862.6,200.07,200.06,1463.97]
["binance-futures","SOLUSDT",1757203186458,2854.81,200.07,200.06,1463.97]
["binance-futures","SOLUSDT",1757203186824,2868.0,200.07,200.06,1463.97]
["binance-futures","SOLUSDT",1757203186928,2868.0,200.07,200.06,1257.38]
["binance-futures","SOLUSDT",1757203186967,2859.87,200.07,200.06,1257.38]
["binance-futures","SOLUSDT",1757203187089,2859.87,200.07,200.06,1270.85]
["binance-futures","SOLUSDT",1757203187415,2844.99,200.07,200.06,1527.21]
["binance-futures","SOLUSDT",1757203187468,2828.77,200.07,200.06,1527.21]
["binance-futures","SOLUSDT",1757203187487,2845.46,200.07,200.06,1617.24]
["binance-futures","SOLUSDT",1757203187560,2854.13,200.07,200.06,1617.24]
["binance-futures","SOLUSDT",1757203187629,2850.49,200.07,200.06,1615.56]
["binance-futures","SOLUSDT",1757203187755,2854.52,200.07,200.06,1620.59]
["binance-futures","SOLUSDT",1757203187804,2854.49,200.07,200.06,1620.56]
["binance-futures","SOLUSDT",1757203187912,2854.49,200.07,200.06,1627.75]
["binance-futures","SOLUSDT",1757203187995,2867.3,200.07,200.06,1627.75]
["binance-futures","SOLUSDT",1757203188098,2867.3,200.07,200.06,1627.85]
["binance-futures","SOLUSDT",1757203188157,2858.57,200.07,200.06,1627.85]
["binance-futures","SOLUSDT",1757203188268,2858.57,200.07,200.06,1627.78]
["binance-futures","SOLUSDT",1757203188348,2858.53,200.07,200.06,1627.78]
["binance-futures","SOLUSDT",1757203188383,2858.51,200.07,200.06,1535.96]
["binance-futures","SOLUSDT",1757203188449,522.87,200.07,200.06,1722.8]
["binance-futures","SOLUSDT",1757203188505,522.87,200.07,200.06,1725.83]
["binance-futures","SOLUSDT",1757203188553,522.87,200.07,200.06,1717.51]
["binance-futures","SOLUSDT",1757203188609,510.06,200.07,200.06,1725.83]
["binance-futures","SOLUSDT",1757203188683,502.56,200.07,200.06,1732.0]
["binance-futures","SOLUSDT",1757203188734,500.56,200.07,200.06,1732.0]
["binance-futures","SOLUSDT",1757203188782,507.27,200.07,200.06,1737.0]
["binance-futures","SOLUSDT",1757203188836,507.27,200.07,200.06,1716.65]
["binance-futures","SOLUSDT",1757203188907,5120.63,200.07,200.06,943.23]
["binance-futures","SOLUSDT",1757203188953,5158.62,200.07,200.06,859.66]
["binance-futures","SOLUSDT",1757203189010,5158.74,200.07,200.06,852.47]
["binance-futures","SOLUSDT",1757203189054,5215.28,200.07,200.06,860.0]
["binance-futures","SOLUSDT",1757203189110,5215.28,200.07,200.06,736.46]
["binance-futures","SOLUSDT",1757203189247,5228.89,200.07,200.06,736.94]
["binance-futures","SOLUSDT",1757203189365,5449.11,200.07,200.06,736.94]
["binance-futures","SOLUSDT",1757203189421,5449.11,200.07,200.06,674.83]
["binance-futures","SOLUSDT",1757203189468,5569.46,200.07,200.06,360.81]
["binance-futures","SOLUSDT",1757203189524,5548.02,200.07,200.06,135.98]
["binance-futures","SOLUSDT",1757203189575,5572.9,200.07,200.06,127.66]
["binance-futures","SOLUSDT",1757203189627,5444.42,200.07,200.06,68.37]
["binance-futures","SOLUSDT",1757203189674,2012.15,200.06,200.05,3290.64]
["binance-futures","SOLUSDT",1757203189728,2026.42,200.06,200.05,3314.5]
["binance-futures","SOLUSDT",1757203189786,2032.93,200.06,200.05,3323.45]
["binance-futures","SOLUSDT",1757203189838,6567.4,200.06,200.05,3325.6]
["binance-futures","SOLUSDT",1757203189888,6613.72,200.06,200.05,3311.07]
["binance-futures","SOLUSDT",1757203189943,6449.71,200.06,200.05,3314.74]
["binance-futures","SOLUSDT",1757203189996,6402.89,200.06,200.05,3336.81]
["binance-futures","SOLUSDT",1757203190047,6473.94,200.06,200.05,3314.74]
["binance-futures","SOLUSDT",1757203190094,6475.12,200.06,200.05,3314.8]
["binance-futures","SOLUSDT",1757203190154,6406.61,200.06,200.05,3324.34]
["binance-futures","SOLUSDT",1757203190217,6406.61,200.06,200.05,3324.49]
["binance-futures","SOLUSDT",1757203190326,6413.63,200.06,200.05,3324.64]
["binance-futures","SOLUSDT",1757203190368,6417.97,200.06,200.05,3324.64]
["binance-futures","SOLUSDT",1757203190425,6430.45,200.06,200.05,3324.64]
["binance-futures","SOLUSDT",1757203190539,6429.63,200.06,200.05,3324.64]
["binance-futures","SOLUSDT",1757203190593,6420.43,200.06,200.05,3324.64]
["binance-futures","SOLUSDT",1757203190713,6420.48,200.06,200.05,3324.64]
["binance-futures","SOLUSDT",1757203190915,6420.48,200.06,200.05,3324.79]
["binance-futures","SOLUSDT",1757203190965,6488.99,200.06,200.05,3324.82]
["binance-futures","SOLUSDT",1757203191014,6408.03,200.06,200.05,3324.82]
["binance-futures","SOLUSDT",1757203191087,6413.72,200.06,200.05,3324.82]
["binance-futures","SOLUSDT",1757203191142,6442.26,200.06,200.05,3324.82]
["binance-futures","SOLUSDT",1757203191190,6449.4,200.06,200.05,3324.82]
["binance-futures","SOLUSDT",1757203191306,6449.35,200.06,200.05,3324.82]
["binance-futures","SOLUSDT",1757203191368,6449.67,200.06,200.05,3324.82]
["binance-futures","SOLUSDT",1757203191497,6449.67,200.06,200.05,3324.97]
["binance-futures","SOLUSDT",1757203191545,6450.5,200.06,200.05,3324.97]
["binance-futures","SOLUSDT",1757203191595,6450.5,200.06,200.05,3325.0]
["binance-futures","SOLUSDT",1757203191663,6462.99,200.06,200.05,3325.0]
["binance-futures","SOLUSDT",1757203191756,6455.74,200.06,200.05,3325.0]
["binance-futures","SOLUSDT",1757203191824,6456.99,200.06,200.05,3325.0]
["binance-futures","SOLUSDT",1757203191874,6455.74,200.06,200.05,3325.07]
["binance-futures","SOLUSDT",1757203191939,6455.82,200.06,200.05,3325.07]
["binance-futures","SOLUSDT",1757203191999,6455.85,200.06,200.05,3325.07]
["binance-futures","SOLUSDT",1757203192067,6455.48,200.06,200.05,3325.07]
["binance-futures","SOLUSDT",1757203192131,6461.48,200.06,200.05,3325.07]
["binance-futures","SOLUSDT",1757203192198,6449.39,200.06,200.05,3325.07]
["binance-futures","SOLUSDT",1757203192339,6449.49,200.06,200.05,3325.07]
["binance-futures","SOLUSDT",1757203192406,6457.9,200.06,200.05,3325.07]
["binance-futures","SOLUSDT",1757203192456,6456.65,200.06,200.05,3325.07]
["binance-futures","SOLUSDT",1757203192512,6428.1,200.06,200.05,3325.07]
["binance-futures","SOLUSDT",1757203192563,6424.17,200.06,200.05,3325.07]
["binance-futures","SOLUSDT",1757203192618,6427.94,200.06,200.05,3325.07]
["binance-futures","SOLUSDT",1757203192707,6428.09,200.06,200.05,3325.07]
["binance-futures","SOLUSDT",1757203192762,6428.24,200.06,200.05,3325.07]
["binance-futures","SOLUSDT",1757203192802,6441.09,200.06,200.05,3325.07]
["binance-futures","SOLUSDT",1757203192943,6441.72,200.06,200.05,3325.07]
["binance-futures","SOLUSDT",1757203192993,6434.56,200.06,200.05,3325.07]
["binance-futures","SOLUSDT",1757203193035,6434.71,200.06,200.05,3325.07]
["binance-futures","SOLUSDT",1757203193103,6503.19,200.06,200.05,3324.08]
["binance-futures","SOLUSDT",1757203193143,6503.35,200.06,200.05,3324.08]
["binance-futures","SOLUSDT",1757203193385,6490.49,200.06,200.05,3324.08]
["binance-futures","SOLUSDT",1757203193442,6490.5,200.06,200.05,3324.08]
["binance-futures","SOLUSDT",1757203193543,6490.64,200.06,200.05,3324.08]
["binance-futures","SOLUSDT",1757203193603,6458.96,200.06,200.05,3324.08]
["binance-futures","SOLUSDT",1757203193627,6458.98,200.06,200.05,3324.08]
["binance-futures","SOLUSDT",1757203193707,6459.13,200.06,200.05,3324.08]
["binance-futures","SOLUSDT",1757203193823,6527.61,200.06,200.05,3323.96]
["binance-futures","SOLUSDT",1757203193874,6459.13,200.06,200.05,3323.96]
["binance-futures","SOLUSDT",1757203193942,6459.13,200.06,200.05,3324.02]
["binance-futures","SOLUSDT",1757203194041,6472.19,200.06,200.05,3324.02]
["binance-futures","SOLUSDT",1757203194104,6477.88,200.06,200.05,3324.02]
["binance-futures","SOLUSDT",1757203194157,6468.68,200.06,200.05,3324.02]
["binance-futures","SOLUSDT",1757203194292,6468.59,200.06,200.05,3324.02]
["binance-futures","SOLUSDT",1757203194347,6466.6,200.06,200.05,3324.02]
["binance-futures","SOLUSDT",1757203194365,6468.65,200.06,200.05,3324.02]
["binance-futures","SOLUSDT",1757203194516,6465.58,200.06,200.05,3324.02]
["binance-futures","SOLUSDT",1757203194589,6452.52,200.06,200.05,3324.02]
["binance-futures","SOLUSDT",1757203194663,5514.04,200.06,200.05,3363.53]
["binance-futures","SOLUSDT",1757203194712,5433.7,200.06,200.05,3363.53]
["binance-futures","SOLUSDT",1757203194764,5440.7,200.06,200.05,3363.53]
["binance-futures","SOLUSDT",1757203194805,5440.7,200.06,200.05,3343.66]
["binance-futures","SOLUSDT",1757203194868,5530.7,200.06,200.05,3324.02]
["binance-futures","SOLUSDT",1757203194907,5530.63,200.06,200.05,3324.02]
["binance-futures","SOLUSDT",1757203195009,5530.67,200.06,200.05,3323.99]
["binance-futures","SOLUSDT",1757203195108,5536.39,200.06,200.05,3323.99]
["binance-futures","SOLUSDT",1757203195179,5536.36,200.06,200.05,3323.99]
["binance-futures","SOLUSDT",1757203195192,5548.17,200.06,200.05,3323.99]
["binance-futures","SOLUSDT",1757203195336,5548.08,200.06,200.05,3343.43]
["binance-futures","SOLUSDT",1757203195373,5541.17,200.06,200.05,3383.01]
["binance-futures","SOLUSDT",1757203195503,5543.65,200.06,200.05,3363.41]
["binance-futures","SOLUSDT",1757203195544,5543.69,200.06,200.05,3343.97]
["binance-futures","SOLUSDT",1757203195695,5544.6,200.06,200.05,3343.97]
["binance-futures","SOLUSDT",1757203195747,5544.52,200.06,200.05,3363.41]
["binance-futures","SOLUSDT",1757203195785,5532.71,200.06,200.05,3369.23]
["binance-futures","SOLUSDT",1757203195846,5527.72,200.06,200.05,3369.23]
["binance-futures","SOLUSDT",1757203195910,5527.76,200.06,200.05,3369.2]
["binance-futures","SOLUSDT",1757203195978,5537.02,200.06,200.05,3349.76]
["binance-futures","SOLUSDT",1757203196043,5817.16,200.06,200.05,3330.94]
["binance-futures","SOLUSDT",1757203196094,5695.26,200.06,200.05,3338.13]
["binance-futures","SOLUSDT",1757203196142,5695.22,200.06,200.05,3338.13]
["binance-futures","SOLUSDT",1757203196210,5544.18,200.06,200.05,3357.45]
["binance-futures","SOLUSDT",1757203196374,5544.23,200.06,200.05,3357.45]
["binance-futures","SOLUSDT",1757203196404,5555.45,200.06,200.05,3338.17]
["binance-futures","SOLUSDT",1757203196478,5555.45,200.06,200.05,3357.45]
["binance-futures","SOLUSDT",1757203196559,5456.19,200.06,200.05,3357.45]
["binance-futures","SOLUSDT",1757203196649,5456.19,200.06,200.05,3338.17]
["binance-futures","SOLUSDT",1757203196716,5456.24,200.06,200.05,3338.17]
["binance-futures","SOLUSDT",1757203196862,5440.09,200.06,200.05,3338.17]
["binance-futures","SOLUSDT",1757203196991,5428.9,200.06,200.05,3338.17]
["binance-futures","SOLUSDT",1757203197109,5428.9,200.06,200.05,3357.5]
["binance-futures","SOLUSDT",1757203197165,5436.01,200.06,200.05,3357.55]
["binance-futures","SOLUSDT",1757203197226,5342.03,200.06,200.05,3357.55]
["binance-futures","SOLUSDT",1757203197286,5184.4,200.06,200.05,3433.84]
["binance-futures","SOLUSDT",1757203197330,5184.35,200.06,200.05,3603.84]
["binance-futures","SOLUSDT",1757203197443,5184.35,200.06,200.05,3433.84]
["binance-futures","SOLUSDT",1757203197529,5184.35,200.06,200.05,3415.18]
["binance-futures","SOLUSDT",1757203197625,5195.85,200.06,200.05,3395.85]
["binance-futures","SOLUSDT",1757203197747,5195.74,200.06,200.05,3414.26]
["binance-futures","SOLUSDT",1757203197807,5186.66,200.06,200.05,3414.29]
["binance-futures","SOLUSDT",1757203197848,5186.63,200.06,200.05,3414.26]
["binance-futures","SOLUSDT",1757203197910,5186.67,200.06,200.05,3414.33]
["binance-futures","SOLUSDT",1757203198043,5186.67,200.06,200.05,3443.88]
["binance-futures","SOLUSDT",1757203198137,5186.67,200.06,200.05,3425.36]
["binance-futures","SOLUSDT",1757203198229,5175.17,200.06,200.05,3425.34]
["binance-futures","SOLUSDT",1757203198254,5175.18,200.06,200.05,3425.34]
["binance-futures","SOLUSDT",1757203198338,5175.28,200.06,200.05,3425.34]
["binance-futures","SOLUSDT",1757203198401,5184.55,200.06,200.05,3360.89]
["binance-futures","SOLUSDT",1757203198506,5184.51,200.06,200.05,3360.89]
["binance-futures","SOLUSDT",1757203198603,5184.51,200.06,200.05,3365.46]
["binance-futures","SOLUSDT",1757203198701,5184.51,200.06,200.05,3365.9]
["binance-futures","SOLUSDT",1757203198834,5196.27,200.06,200.05,3384.84]
["binance-futures","SOLUSDT",1757203198869,5196.27,200.06,200.05,3365.9]
["binance-futures","SOLUSDT",1757203198942,5130.1,200.06,200.05,3384.84]
["binance-futures","SOLUSDT",1757203199003,5120.79,200.06,200.05,3405.48]
["binance-futures","SOLUSDT",1757203199110,5120.84,200.06,200.05,3684.64]
["binance-futures","SOLUSDT",1757203199163,5242.29,200.06,200.05,3698.9]
["binance-futures","SOLUSDT",1757203199265,3639.41,200.06,200.05,3765.51]
["binance-futures","SOLUSDT",1757203199315,3039.42,200.06,200.05,3955.03]
["binance-futures","SOLUSDT",1757203199368,3046.19,200.06,200.05,3905.03]
["binance-futures","SOLUSDT",1757203199422,3019.43,200.06,200.05,3930.31]
["binance-futures","SOLUSDT",1757203199474,3061.68,200.06,200.05,3735.23]
["binance-futures","SOLUSDT",1757203199526,3061.68,200.06,200.05,3685.25]
["binance-futures","SOLUSDT",1757203199579,3068.2,200.06,200.05,3664.61]
["binance-futures","SOLUSDT",1757203199738,3066.68,200.06,200.05,3713.63]
["binance-futures","SOLUSDT",1757203199822,3066.68,200.06,200.05,3714.39]
["binance-futures","SOLUSDT",1757203199908,3066.68,200.06,200.05,3689.54]