{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1286845,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1757030400020,739.25,202.23,202.22,391.86]
["binance-futures","SOLUSDT",1757030400071,775.98,202.23,202.22,434.67]
["binance-futures","SOLUSDT",1757030400097,775.98,202.23,202.22,434.77]
["binance-futures","SOLUSDT",1757030400343,785.19,202.23,202.22,393.76]
["binance-futures","SOLUSDT",1757030401097,785.19,202.23,202.22,418.06]
["binance-futures","SOLUSDT",1757030401175,785.19,202.23,202.22,408.06]
["binance-futures","SOLUSDT",1757030401224,795.68,202.23,202.22,326.67]
["binance-futures","SOLUSDT",1757030401275,790.59,202.23,202.22,357.25]
["binance-futures","SOLUSDT",1757030401327,718.26,202.23,202.22,415.24]
["binance-futures","SOLUSDT",1757030401371,686.86,202.23,202.22,415.24]
["binance-futures","SOLUSDT",1757030401435,610.07,202.23,202.22,427.93]
["binance-futures","SOLUSDT",1757030401465,610.07,202.23,202.22,437.24]
["binance-futures","SOLUSDT",1757030401539,610.1,202.23,202.22,449.6]
["binance-futures","SOLUSDT",1757030401591,121.85,202.25,202.24,116.18]
["binance-futures","SOLUSDT",1757030401641,64.23,202.25,202.24,548.69]
["binance-futures","SOLUSDT",1757030401693,79.76,202.25,202.24,658.46]
["binance-futures","SOLUSDT",1757030401745,79.76,202.25,202.24,666.15]
["binance-futures","SOLUSDT",1757030401789,263.44,202.26,202.25,935.48]
["binance-futures","SOLUSDT",1757030401839,205.81,202.26,202.25,936.28]
["binance-futures","SOLUSDT",1757030401898,204.81,202.26,202.25,962.18]
["binance-futures","SOLUSDT",1757030401951,204.93,202.26,202.25,962.21]
["binance-futures","SOLUSDT",1757030402004,172.58,202.28,202.27,926.96]
["binance-futures","SOLUSDT",1757030402055,232.88,202.28,202.27,686.33]
["binance-futures","SOLUSDT",1757030402106,175.31,202.28,202.27,643.01]
["binance-futures","SOLUSDT",1757030402151,175.46,202.28,202.27,575.53]
["binance-futures","SOLUSDT",1757030402205,309.62,202.28,202.27,575.53]
["binance-futures","SOLUSDT",1757030402261,297.62,202.28,202.27,575.71]
["binance-futures","SOLUSDT",1757030402314,295.64,202.28,202.27,575.7]
["binance-futures","SOLUSDT",1757030402365,196.98,202.28,202.27,577.19]
["binance-futures","SOLUSDT",1757030402420,156.95,202.28,202.27,645.67]
["binance-futures","SOLUSDT",1757030402468,99.23,202.28,202.27,645.82]
["binance-futures","SOLUSDT",1757030402525,99.28,202.28,202.27,645.82]
["binance-futures","SOLUSDT",1757030402579,395.26,202.3,202.29,186.45]
["binance-futures","SOLUSDT",1757030402630,469.68,202.3,202.29,160.1]
["binance-futures","SOLUSDT",1757030402680,471.41,202.3,202.29,154.4]
["binance-futures","SOLUSDT",1757030402731,473.78,202.3,202.29,160.35]
["binance-futures","SOLUSDT",1757030402788,637.02,202.3,202.29,17.38]
["binance-futures","SOLUSDT",1757030402839,855.56,202.3,202.29,20.06]
["binance-futures","SOLUSDT",1757030402890,856.04,202.3,202.29,20.06]
["binance-futures","SOLUSDT",1757030402941,1049.76,202.28,202.27,316.94]
["binance-futures","SOLUSDT",1757030402990,894.35,202.28,202.27,355.0]
["binance-futures","SOLUSDT",1757030403044,353.69,202.28,202.27,425.42]
["binance-futures","SOLUSDT",1757030403084,264.31,202.28,202.27,386.95]
["binance-futures","SOLUSDT",1757030403151,264.31,202.28,202.27,387.05]
["binance-futures","SOLUSDT",1757030403200,288.98,202.28,202.27,388.48]
["binance-futures","SOLUSDT",1757030403239,317.04,202.28,202.27,349.38]
["binance-futures","SOLUSDT",1757030403300,317.04,202.28,202.27,365.14]
["binance-futures","SOLUSDT",1757030403408,480.75,202.28,202.27,335.04]
["binance-futures","SOLUSDT",1757030403461,480.75,202.28,202.27,331.85]
["binance-futures","SOLUSDT",1757030403570,480.83,202.28,202.27,330.44]
["binance-futures","SOLUSDT",1757030403619,607.46,202.28,202.27,348.11]
["binance-futures","SOLUSDT",1757030403671,405.97,202.28,202.27,387.16]
["binance-futures","SOLUSDT",1757030403722,395.0,202.28,202.27,387.16]
["binance-futures","SOLUSDT",1757030403776,461.22,202.28,202.27,295.79]
["binance-futures","SOLUSDT",1757030403818,563.29,202.28,202.27,302.21]
["binance-futures","SOLUSDT",1757030403879,558.47,202.28,202.27,214.09]
["binance-futures","SOLUSDT",1757030403927,627.0,202.28,202.27,160.3]
["binance-futures","SOLUSDT",1757030403982,627.48,202.28,202.27,199.64]
["binance-futures","SOLUSDT",1757030404138,627.48,202.28,202.27,153.39]
["binance-futures","SOLUSDT",1757030404191,635.79,202.28,202.27,132.13]
["binance-futures","SOLUSDT",1757030404232,632.52,202.28,202.27,132.13]
["binance-futures","SOLUSDT",1757030404296,807.52,202.28,202.27,33.81]
["binance-futures","SOLUSDT",1757030404350,2479.31,202.26,202.25,2.12]
["binance-futures","SOLUSDT",1757030404401,2612.7,202.24,202.23,29.95]
["binance-futures","SOLUSDT",1757030404452,1765.87,202.24,202.23,45.91]
["binance-futures","SOLUSDT",1757030404502,1765.78,202.24,202.23,143.82]
["binance-futures","SOLUSDT",1757030404555,1754.17,202.24,202.23,201.45]
["binance-futures","SOLUSDT",1757030404606,1705.63,202.24,202.23,208.05]
["binance-futures","SOLUSDT",1757030404655,1572.75,202.24,202.23,421.07]
["binance-futures","SOLUSDT",1757030404711,1572.85,202.24,202.23,420.66]
["binance-futures","SOLUSDT",1757030404757,1572.85,202.24,202.23,412.08]
["binance-futures","SOLUSDT",1757030404816,1578.25,202.24,202.23,420.39]
["binance-futures","SOLUSDT",1757030404868,1579.39,202.24,202.23,419.8]
["binance-futures","SOLUSDT",1757030404909,1615.54,202.24,202.23,419.63]
["binance-futures","SOLUSDT",1757030405020,1615.54,202.24,202.23,410.83]
["binance-futures","SOLUSDT",1757030405070,1684.02,202.24,202.23,51.22]
["binance-futures","SOLUSDT",1757030405128,1752.5,202.24,202.23,51.07]
["binance-futures","SOLUSDT",1757030405176,1770.69,202.24,202.23,51.11]
["binance-futures","SOLUSDT",1757030405226,1706.92,202.24,202.23,51.04]
["binance-futures","SOLUSDT",1757030405287,1623.87,202.24,202.23,222.33]
["binance-futures","SOLUSDT",1757030405341,1548.61,202.24,202.23,321.07]
["binance-futures","SOLUSDT",1757030405392,1554.01,202.24,202.23,321.14]
["binance-futures","SOLUSDT",1757030405445,1247.78,202.24,202.23,314.57]
["binance-futures","SOLUSDT",1757030405503,1071.83,202.24,202.23,319.56]
["binance-futures","SOLUSDT",1757030405560,750.95,202.24,202.23,384.57]
["binance-futures","SOLUSDT",1757030405597,727.42,202.24,202.23,384.1]
["binance-futures","SOLUSDT",1757030405662,731.46,202.24,202.23,384.1]
["binance-futures","SOLUSDT",1757030405708,258.56,202.24,202.23,580.27]
["binance-futures","SOLUSDT",1757030405771,403.61,202.24,202.23,640.02]
["binance-futures","SOLUSDT",1757030405820,343.89,202.24,202.23,504.1]
["binance-futures","SOLUSDT",1757030405871,337.81,202.24,202.23,633.36]
["binance-futures","SOLUSDT",1757030405930,451.09,202.24,202.23,538.45]
["binance-futures","SOLUSDT",1757030405965,451.21,202.24,202.23,538.45]
["binance-futures","SOLUSDT",1757030406033,451.21,202.24,202.23,535.52]
["binance-futures","SOLUSDT",1757030406084,445.97,202.24,202.23,532.87]
["binance-futures","SOLUSDT",1757030406118,445.93,202.24,202.23,532.87]
["binance-futures","SOLUSDT",1757030406190,469.45,202.24,202.23,532.87]
["binance-futures","SOLUSDT",1757030406243,520.46,202.24,202.23,162.22]
["binance-futures","SOLUSDT",1757030406293,520.31,202.24,202.23,150.25]
["binance-futures","SOLUSDT",1757030406346,588.44,202.24,202.23,52.71]
["binance-futures","SOLUSDT",1757030406405,608.41,202.24,202.23,56.53]
["binance-futures","SOLUSDT",1757030406456,673.74,202.24,202.23,66.51]
["binance-futures","SOLUSDT",1757030406508,595.38,202.24,202.23,160.14]
["binance-futures","SOLUSDT",1757030406560,595.46,202.24,202.23,160.23]
["binance-futures","SOLUSDT",1757030406613,663.87,202.24,202.23,62.2]
["binance-futures","SOLUSDT",1757030406633,663.87,202.24,202.23,62.07]
["binance-futures","SOLUSDT",1757030406719,595.49,202.24,202.23,155.72]
["binance-futures","SOLUSDT",1757030406826,595.49,202.24,202.23,221.93]
["binance-futures","SOLUSDT",1757030406875,590.25,202.24,202.23,221.97]
["binance-futures","SOLUSDT",1757030406929,477.67,202.24,202.23,221.97]
["binance-futures","SOLUSDT",1757030406976,477.75,202.24,202.23,221.94]
["binance-futures","SOLUSDT",1757030407018,482.9,202.24,202.23,213.38]
["binance-futures","SOLUSDT",1757030407077,484.48,202.24,202.23,204.8]
["binance-futures","SOLUSDT",1757030407133,484.48,202.24,202.23,202.71]
["binance-futures","SOLUSDT",1757030407189,481.36,202.24,202.23,200.47]
["binance-futures","SOLUSDT",1757030407255,482.94,202.24,202.23,198.53]
["binance-futures","SOLUSDT",1757030407316,475.52,202.24,202.23,198.53]
["binance-futures","SOLUSDT",1757030407427,598.04,202.24,202.23,47.24]
["binance-futures","SOLUSDT",1757030407477,612.44,202.24,202.23,47.24]
["binance-futures","SOLUSDT",1757030407541,612.59,202.24,202.23,67.74]
["binance-futures","SOLUSDT",1757030407653,612.59,202.24,202.23,67.77]
["binance-futures","SOLUSDT",1757030407704,620.27,202.24,202.23,56.0]
["binance-futures","SOLUSDT",1757030407812,620.17,202.24,202.23,113.63]
["binance-futures","SOLUSDT",1757030407863,620.17,202.24,202.23,43.16]
["binance-futures","SOLUSDT",1757030407959,620.02,202.24,202.23,42.76]
["binance-futures","SOLUSDT",1757030408017,620.33,202.24,202.23,35.22]
["binance-futures","SOLUSDT",1757030408074,1160.45,202.23,202.22,26.97]
["binance-futures","SOLUSDT",1757030408124,1162.05,202.23,202.22,22.08]
["binance-futures","SOLUSDT",1757030408177,861.31,202.22,202.21,261.0]
["binance-futures","SOLUSDT",1757030408227,893.0,202.22,202.21,206.74]
["binance-futures","SOLUSDT",1757030408272,893.4,202.22,202.21,214.52]
["binance-futures","SOLUSDT",1757030408332,887.45,202.22,202.21,288.44]
["binance-futures","SOLUSDT",1757030408374,885.87,202.22,202.21,288.38]
["binance-futures","SOLUSDT",1757030408428,908.7,202.22,202.21,299.51]
["binance-futures","SOLUSDT",1757030408483,125.18,202.22,202.21,679.38]
["binance-futures","SOLUSDT",1757030408540,125.18,202.22,202.21,682.55]
["binance-futures","SOLUSDT",1757030408644,125.08,202.22,202.21,682.55]
["binance-futures","SOLUSDT",1757030408694,271.67,202.22,202.21,614.07]
["binance-futures","SOLUSDT",1757030408750,374.29,202.22,202.21,614.07]
["binance-futures","SOLUSDT",1757030408800,621.78,202.22,202.21,613.99]
["binance-futures","SOLUSDT",1757030408855,621.78,202.22,202.21,364.75]
["binance-futures","SOLUSDT",1757030408895,621.81,202.22,202.21,354.47]
["binance-futures","SOLUSDT",1757030408960,621.94,202.22,202.21,354.5]
["binance-futures","SOLUSDT",1757030408998,536.86,202.22,202.21,339.71]
["binance-futures","SOLUSDT",1757030409052,536.86,202.22,202.21,334.68]
["binance-futures","SOLUSDT",1757030409112,531.77,202.22,202.21,334.68]
["binance-futures","SOLUSDT",1757030409222,530.15,202.22,202.21,334.65]
["binance-futures","SOLUSDT",1757030409268,693.9,202.22,202.21,350.62]
["binance-futures","SOLUSDT",1757030409333,698.99,202.22,202.21,322.57]
["binance-futures","SOLUSDT",1757030409384,715.46,202.22,202.21,322.49]
["binance-futures","SOLUSDT",1757030409437,717.77,202.22,202.21,322.44]
["binance-futures","SOLUSDT",1757030409495,764.74,202.22,202.21,142.37]
["binance-futures","SOLUSDT",1757030409542,740.4,202.22,202.21,208.67]
["binance-futures","SOLUSDT",1757030409595,740.4,202.22,202.21,216.36]
["binance-futures","SOLUSDT",1757030409651,696.74,202.22,202.21,202.75]
["binance-futures","SOLUSDT",1757030409750,691.65,202.22,202.21,203.64]
["binance-futures","SOLUSDT",1757030409817,691.49,202.22,202.21,203.64]
["binance-futures","SOLUSDT",1757030409867,765.06,202.22,202.21,137.34]
["binance-futures","SOLUSDT",1757030409903,730.24,202.22,202.21,194.97]
["binance-futures","SOLUSDT",1757030409969,798.72,202.22,202.21,134.41]
["binance-futures","SOLUSDT",1757030410027,730.32,202.22,202.21,200.62]
["binance-futures","SOLUSDT",1757030410077,730.32,202.22,202.21,200.81]
["binance-futures","SOLUSDT",1757030410131,730.32,202.22,202.21,230.0]
["binance-futures","SOLUSDT",1757030410197,730.32,202.22,202.21,229.87]
["binance-futures","SOLUSDT",1757030410299,730.32,202.22,202.21,255.36]
["binance-futures","SOLUSDT",1757030410349,728.74,202.22,202.21,256.36]
["binance-futures","SOLUSDT",1757030410408,729.0,202.22,202.21,255.5]
["binance-futures","SOLUSDT",1757030410464,763.86,202.22,202.21,251.14]
["binance-futures","SOLUSDT",1757030410512,763.9,202.22,202.21,294.82]
["binance-futures","SOLUSDT",1757030410568,764.61,202.22,202.21,296.25]
["binance-futures","SOLUSDT",1757030410612,929.38,202.22,202.21,287.67]
["binance-futures","SOLUSDT",1757030410718,929.38,202.22,202.21,287.39]
["binance-futures","SOLUSDT",1757030410775,929.38,202.22,202.21,132.02]
["binance-futures","SOLUSDT",1757030410826,2521.94,202.21,202.2,1836.96]
["binance-futures","SOLUSDT",1757030410877,2179.77,202.19,202.18,292.02]
["binance-futures","SOLUSDT",1757030410928,2043.6,202.19,202.18,194.9]
["binance-futures","SOLUSDT",1757030410977,2134.94,202.19,202.18,194.41]
["binance-futures","SOLUSDT",1757030411029,2203.42,202.19,202.18,136.05]
["binance-futures","SOLUSDT",1757030411082,2203.42,202.19,202.18,233.0]
["binance-futures","SOLUSDT",1757030411132,2129.85,202.19,202.18,388.17]
["binance-futures","SOLUSDT",1757030411185,1947.45,202.19,202.18,375.84]
["binance-futures","SOLUSDT",1757030411236,1978.66,202.19,202.18,203.86]
["binance-futures","SOLUSDT",1757030411286,1978.66,202.19,202.18,203.95]
["binance-futures","SOLUSDT",1757030411338,1979.04,202.19,202.18,157.95]
["binance-futures","SOLUSDT",1757030411382,2007.99,202.19,202.18,173.95]
["binance-futures","SOLUSDT",1757030411436,2007.99,202.19,202.18,173.91]
["binance-futures","SOLUSDT",1757030411495,2008.59,202.19,202.18,169.83]
["binance-futures","SOLUSDT",1757030411601,2003.5,202.19,202.18,169.49]
["binance-futures","SOLUSDT",1757030411655,2025.62,202.19,202.18,167.75]
["binance-futures","SOLUSDT",1757030411698,2025.65,202.19,202.18,167.75]
["binance-futures","SOLUSDT",1757030411745,2014.31,202.19,202.18,167.71]
["binance-futures","SOLUSDT",1757030411810,2009.22,202.19,202.18,170.81]
["binance-futures","SOLUSDT",1757030411865,2009.22,202.19,202.18,169.15]
["binance-futures","SOLUSDT",1757030411908,2009.22,202.19,202.18,167.92]
["binance-futures","SOLUSDT",1757030411971,2077.7,202.19,202.18,167.92]
["binance-futures","SOLUSDT",1757030412024,2082.79,202.19,202.18,167.92]
["binance-futures","SOLUSDT",1757030412083,2080.24,202.19,202.18,266.82]
["binance-futures","SOLUSDT",1757030412128,2171.01,202.19,202.18,265.52]
["binance-futures","SOLUSDT",1757030412179,2156.04,202.19,202.18,265.52]
["binance-futures","SOLUSDT",1757030412242,2161.13,202.19,202.18,251.79]
["binance-futures","SOLUSDT",1757030412292,1758.29,202.19,202.18,526.79]
["binance-futures","SOLUSDT",1757030412343,869.71,202.19,202.18,555.15]
["binance-futures","SOLUSDT",1757030412382,869.71,202.19,202.18,482.33]
["binance-futures","SOLUSDT",1757030412445,927.4,202.19,202.18,470.07]
["binance-futures","SOLUSDT",1757030412501,931.86,202.19,202.18,388.25]
["binance-futures","SOLUSDT",1757030412552,943.15,202.19,202.18,328.32]
["binance-futures","SOLUSDT",1757030412596,1012.42,202.19,202.18,229.27]
["binance-futures","SOLUSDT",1757030412646,943.94,202.19,202.18,224.41]
["binance-futures","SOLUSDT",1757030412691,1012.42,202.19,202.18,224.41]
["binance-futures","SOLUSDT",1757030412758,943.94,202.19,202.18,222.72]
["binance-futures","SOLUSDT",1757030412865,943.97,202.19,202.18,222.1]
["binance-futures","SOLUSDT",1757030412915,943.97,202.19,202.18,219.64]
["binance-futures","SOLUSDT",1757030412969,938.88,202.19,202.18,284.64]
["binance-futures","SOLUSDT",1757030413020,937.3,202.19,202.18,302.54]
["binance-futures","SOLUSDT",1757030413080,850.05,202.19,202.18,429.17]
["binance-futures","SOLUSDT",1757030413130,762.48,202.19,202.18,508.43]
["binance-futures","SOLUSDT",1757030413187,767.57,202.19,202.18,438.48]
["binance-futures","SOLUSDT",1757030413241,767.46,202.19,202.18,438.52]
["binance-futures","SOLUSDT",1757030413284,763.95,202.19,202.18,438.78]
["binance-futures","SOLUSDT",1757030413345,772.87,202.19,202.18,428.48]
["binance-futures","SOLUSDT",1757030413400,772.84,202.19,202.18,381.68]
["binance-futures","SOLUSDT",1757030413452,772.92,202.19,202.18,316.26]
["binance-futures","SOLUSDT",1757030413510,772.97,202.19,202.18,322.45]
["binance-futures","SOLUSDT",1757030413562,727.75,202.19,202.18,322.59]
["binance-futures","SOLUSDT",1757030413602,773.74,202.19,202.18,331.2]
["binance-futures","SOLUSDT",1757030413656,773.74,202.19,202.18,330.81]
["binance-futures","SOLUSDT",1757030413718,768.6,202.19,202.18,330.81]
["binance-futures","SOLUSDT",1757030413770,768.6,202.19,202.18,328.23]
["binance-futures","SOLUSDT",1757030413820,773.54,202.19,202.18,328.23]
["binance-futures","SOLUSDT",1757030413874,778.63,202.19,202.18,328.23]
["binance-futures","SOLUSDT",1757030413929,733.54,202.19,202.18,328.23]
["binance-futures","SOLUSDT",1757030413981,733.54,202.19,202.18,350.62]
["binance-futures","SOLUSDT",1757030414034,455.38,202.19,202.18,621.15]
["binance-futures","SOLUSDT",1757030414082,454.86,202.19,202.18,686.08]
["binance-futures","SOLUSDT",1757030414139,169.94,202.22,202.21,1234.45]
["binance-futures","SOLUSDT",1757030414191,285.26,202.22,202.21,1119.58]
["binance-futures","SOLUSDT",1757030414241,283.38,202.22,202.21,988.11]
["binance-futures","SOLUSDT",1757030414291,274.8,202.22,202.21,1056.59]
["binance-futures","SOLUSDT",1757030414346,372.22,202.22,202.21,724.86]
["binance-futures","SOLUSDT",1757030414396,386.42,202.22,202.21,604.93]
["binance-futures","SOLUSDT",1757030414452,194.72,202.22,202.21,659.13]
["binance-futures","SOLUSDT",1757030414501,305.25,202.22,202.21,560.81]
["binance-futures","SOLUSDT",1757030414552,200.16,202.22,202.21,552.99]
["binance-futures","SOLUSDT",1757030414613,313.91,202.22,202.21,552.69]
["binance-futures","SOLUSDT",1757030414664,320.35,202.22,202.21,473.82]
["binance-futures","SOLUSDT",1757030414712,387.18,202.22,202.21,469.08]
["binance-futures","SOLUSDT",1757030414760,687.41,202.22,202.21,43.2]
["binance-futures","SOLUSDT",1757030414820,783.91,202.22,202.21,43.19]
["binance-futures","SOLUSDT",1757030414920,789.7,202.22,202.21,42.72]
["binance-futures","SOLUSDT",1757030414977,379.53,202.21,202.2,20.82]
["binance-futures","SOLUSDT",1757030415028,2148.11,202.2,202.19,24.54]
["binance-futures","SOLUSDT",1757030415078,1736.34,202.19,202.18,224.8]
["binance-futures","SOLUSDT",1757030415129,1663.82,202.19,202.18,323.37]
["binance-futures","SOLUSDT",1757030415182,1732.36,202.19,202.18,306.39]
["binance-futures","SOLUSDT",1757030415233,1702.93,202.19,202.18,304.22]
["binance-futures","SOLUSDT",1757030415287,1771.41,202.19,202.18,219.64]
["binance-futures","SOLUSDT",1757030415335,1771.68,202.19,202.18,219.71]
["binance-futures","SOLUSDT",1757030415384,1771.36,202.19,202.18,219.71]
["binance-futures","SOLUSDT",1757030415437,1766.27,202.19,202.18,219.74]
["binance-futures","SOLUSDT",1757030415495,1842.17,202.19,202.18,217.73]
["binance-futures","SOLUSDT",1757030415533,1738.06,202.19,202.18,217.73]
["binance-futures","SOLUSDT",1757030415599,1806.54,202.19,202.18,217.56]
["binance-futures","SOLUSDT",1757030415657,1439.0,202.19,202.18,275.5]
["binance-futures","SOLUSDT",1757030415710,1495.48,202.19,202.18,275.5]
["binance-futures","SOLUSDT",1757030415762,1366.68,202.19,202.18,275.76]
["binance-futures","SOLUSDT",1757030415814,1363.36,202.19,202.18,269.69]
["binance-futures","SOLUSDT",1757030415864,1368.45,202.19,202.18,257.77]
["binance-futures","SOLUSDT",1757030415975,1368.45,202.19,202.18,257.92]
["binance-futures","SOLUSDT",1757030416025,1368.45,202.19,202.18,258.01]
["binance-futures","SOLUSDT",1757030416077,1368.49,202.19,202.18,259.1]
["binance-futures","SOLUSDT",1757030416129,1425.83,202.19,202.18,300.37]
["binance-futures","SOLUSDT",1757030416180,1355.7,202.19,202.18,300.26]
["binance-futures","SOLUSDT",1757030416232,1425.75,202.19,202.18,299.95]
["binance-futures","SOLUSDT",1757030416284,1357.27,202.19,202.18,299.6]
["binance-futures","SOLUSDT",1757030416329,1357.27,202.19,202.18,299.46]
["binance-futures","SOLUSDT",1757030416388,1425.78,202.19,202.18,287.38]
["binance-futures","SOLUSDT",1757030416438,1345.63,202.19,202.18,237.38]
["binance-futures","SOLUSDT",1757030416480,1414.11,202.19,202.18,239.43]
["binance-futures","SOLUSDT",1757030416543,1409.02,202.19,202.18,238.33]
["binance-futures","SOLUSDT",1757030416595,1340.54,202.19,202.18,295.96]
["binance-futures","SOLUSDT",1757030416649,1338.96,202.19,202.18,296.06]
["binance-futures","SOLUSDT",1757030416699,1345.63,202.19,202.18,238.43]
["binance-futures","SOLUSDT",1757030416752,1340.54,202.19,202.18,238.58]
["binance-futures","SOLUSDT",1757030416854,1345.63,202.19,202.18,239.06]
["binance-futures","SOLUSDT",1757030416994,1414.11,202.19,202.18,227.26]
["binance-futures","SOLUSDT",1757030417045,1340.54,202.19,202.18,241.27]
["binance-futures","SOLUSDT",1757030417099,1141.77,202.19,202.18,396.88]
["binance-futures","SOLUSDT",1757030417150,1117.62,202.19,202.18,396.93]
["binance-futures","SOLUSDT",1757030417201,1129.61,202.19,202.18,395.48]
["binance-futures","SOLUSDT",1757030417305,1142.1,202.19,202.18,395.44]
["binance-futures","SOLUSDT",1757030417360,1142.1,202.19,202.18,395.4]
["binance-futures","SOLUSDT",1757030417410,1142.1,202.19,202.18,395.49]
["binance-futures","SOLUSDT",1757030417464,1172.04,202.19,202.18,337.42]
["binance-futures","SOLUSDT",1757030417571,1172.04,202.19,202.18,337.74]
["binance-futures","SOLUSDT",1757030417678,1240.52,202.19,202.18,313.02]
["binance-futures","SOLUSDT",1757030418002,1161.01,202.19,202.18,313.02]
["binance-futures","SOLUSDT",1757030418051,1179.43,202.19,202.18,313.46]
["binance-futures","SOLUSDT",1757030418105,720.12,202.19,202.18,469.99]
["binance-futures","SOLUSDT",1757030418157,720.12,202.19,202.18,469.47]
["binance-futures","SOLUSDT",1757030418267,800.68,202.19,202.18,193.86]
["binance-futures","SOLUSDT",1757030418319,725.53,202.19,202.18,250.88]
["binance-futures","SOLUSDT",1757030418361,725.53,202.19,202.18,250.87]
["binance-futures","SOLUSDT",1757030418421,720.12,202.19,202.18,250.87]
["binance-futures","SOLUSDT",1757030418476,705.26,202.19,202.18,250.9]
["binance-futures","SOLUSDT",1757030418585,705.26,202.19,202.18,300.88]
["binance-futures","SOLUSDT",1757030418638,715.76,202.19,202.18,298.86]
["binance-futures","SOLUSDT",1757030418710,715.91,202.19,202.18,294.16]
["binance-futures","SOLUSDT",1757030418760,710.72,202.19,202.18,294.11]
["binance-futures","SOLUSDT",1757030418806,710.33,202.19,202.18,294.11]
["binance-futures","SOLUSDT",1757030418824,710.33,202.19,202.18,294.24]
["binance-futures","SOLUSDT",1757030418971,718.02,202.19,202.18,288.74]
["binance-futures","SOLUSDT",1757030419031,723.26,202.19,202.18,288.74]
["binance-futures","SOLUSDT",1757030419084,724.84,202.19,202.18,210.4]
["binance-futures","SOLUSDT",1757030419126,722.65,202.19,202.18,309.11]
["binance-futures","SOLUSDT",1757030419179,717.56,202.19,202.18,309.09]
["binance-futures","SOLUSDT",1757030419240,698.81,202.19,202.18,301.81]
["binance-futures","SOLUSDT",1757030419337,698.81,202.19,202.18,301.43]
["binance-futures","SOLUSDT",1757030419388,698.9,202.19,202.18,360.54]
["binance-futures","SOLUSDT",1757030419507,699.05,202.19,202.18,363.85]
["binance-futures","SOLUSDT",1757030419647,696.83,202.19,202.18,405.77]
["binance-futures","SOLUSDT",1757030419818,696.76,202.19,202.18,405.77]
["binance-futures","SOLUSDT",1757030419868,515.14,202.19,202.18,621.83]
["binance-futures","SOLUSDT",1757030419913,515.18,202.19,202.18,621.83]
["binance-futures","SOLUSDT",1757030419968,515.18,202.19,202.18,611.15]
["binance-futures","SOLUSDT",1757030420022,515.14,202.19,202.18,611.15]
["binance-futures","SOLUSDT",1757030420077,515.14,202.19,202.18,640.58]
["binance-futures","SOLUSDT",1757030420113,453.04,202.19,202.18,807.96]
["binance-futures","SOLUSDT",1757030420173,453.04,202.19,202.18,739.62]
["binance-futures","SOLUSDT",1757030420225,439.29,202.19,202.18,739.62]
["binance-futures","SOLUSDT",1757030420278,459.39,202.19,202.18,739.62]
["binance-futures","SOLUSDT",1757030420315,453.95,202.19,202.18,739.62]
["binance-futures","SOLUSDT",1757030420389,453.95,202.19,202.18,739.45]
["binance-futures","SOLUSDT",1757030420436,457.26,202.19,202.18,739.82]
["binance-futures","SOLUSDT",1757030420471,462.35,202.19,202.18,739.82]
["binance-futures","SOLUSDT",1757030420656,451.86,202.19,202.18,739.82]
["binance-futures","SOLUSDT",1757030420665,451.86,202.19,202.18,739.68]
["binance-futures","SOLUSDT",1757030420760,416.66,202.19,202.18,739.68]
["binance-futures","SOLUSDT",1757030420821,326.52,202.19,202.18,732.52]
["binance-futures","SOLUSDT",1757030420873,378.64,202.19,202.18,732.52]
["binance-futures","SOLUSDT",1757030420922,381.08,202.19,202.18,719.35]
["binance-futures","SOLUSDT",1757030420955,357.25,202.19,202.18,719.35]
["binance-futures","SOLUSDT",1757030421044,439.95,202.19,202.18,715.5]
["binance-futures","SOLUSDT",1757030421104,189.71,202.19,202.18,884.73]
["binance-futures","SOLUSDT",1757030421155,200.75,202.19,202.18,816.21]
["binance-futures","SOLUSDT",1757030421209,201.45,202.19,202.18,806.87]
["binance-futures","SOLUSDT",1757030421239,201.45,202.19,202.18,787.37]
["binance-futures","SOLUSDT",1757030421316,201.78,202.19,202.18,787.47]
["binance-futures","SOLUSDT",1757030421361,207.19,202.19,202.18,786.75]
["binance-futures","SOLUSDT",1757030421488,207.19,202.19,202.18,783.77]
["binance-futures","SOLUSDT",1757030421539,324.9,202.19,202.18,779.78]
["binance-futures","SOLUSDT",1757030421587,332.16,202.19,202.18,775.49]
["binance-futures","SOLUSDT",1757030421646,538.03,202.19,202.18,645.27]
["binance-futures","SOLUSDT",1757030421692,518.81,202.19,202.18,643.57]
["binance-futures","SOLUSDT",1757030421749,518.81,202.19,202.18,659.94]
["binance-futures","SOLUSDT",1757030421849,452.9,202.19,202.18,659.94]
["binance-futures","SOLUSDT",1757030421916,371.21,202.19,202.18,658.71]
["binance-futures","SOLUSDT",1757030421971,317.4,202.19,202.18,715.78]
["binance-futures","SOLUSDT",1757030422020,317.4,202.19,202.18,716.04]
["binance-futures","SOLUSDT",1757030422068,317.51,202.19,202.18,715.83]
["binance-futures","SOLUSDT",1757030422114,274.26,202.19,202.18,677.99]
["binance-futures","SOLUSDT",1757030422173,75.57,202.19,202.18,746.47]
["binance-futures","SOLUSDT",1757030422231,80.98,202.19,202.18,676.07]
["binance-futures","SOLUSDT",1757030422273,75.57,202.19,202.18,744.55]
["binance-futures","SOLUSDT",1757030422346,245.17,202.19,202.18,665.12]
["binance-futures","SOLUSDT",1757030422399,4.86,202.21,202.2,1490.74]
["binance-futures","SOLUSDT",1757030422451,341.01,202.22,202.21,930.8]
["binance-futures","SOLUSDT",1757030422504,272.08,202.22,202.21,999.63]
["binance-futures","SOLUSDT",1757030422550,280.66,202.22,202.21,931.48]
["binance-futures","SOLUSDT",1757030422601,301.02,202.22,202.21,931.68]
["binance-futures","SOLUSDT",1757030422660,314.83,202.22,202.21,850.53]
["binance-futures","SOLUSDT",1757030422715,293.47,202.22,202.21,850.44]
["binance-futures","SOLUSDT",1757030422760,298.56,202.22,202.21,850.39]
["binance-futures","SOLUSDT",1757030422808,294.03,202.22,202.21,850.39]
["binance-futures","SOLUSDT",1757030422845,294.03,202.22,202.21,849.62]
["binance-futures","SOLUSDT",1757030422971,299.44,202.22,202.21,848.9]
["binance-futures","SOLUSDT",1757030423028,299.44,202.22,202.21,832.29]
["binance-futures","SOLUSDT",1757030423082,361.51,202.22,202.21,825.46]
["binance-futures","SOLUSDT",1757030423131,316.58,202.22,202.21,825.53]
["binance-futures","SOLUSDT",1757030423177,348.74,202.22,202.21,825.53]
["binance-futures","SOLUSDT",1757030423284,300.29,202.22,202.21,814.11]
["binance-futures","SOLUSDT",1757030423339,349.93,202.22,202.21,814.08]
["binance-futures","SOLUSDT",1757030423380,349.93,202.22,202.21,807.29]
["binance-futures","SOLUSDT",1757030423438,431.89,202.22,202.21,807.02]
["binance-futures","SOLUSDT",1757030423502,728.28,202.22,202.21,48.94]
["binance-futures","SOLUSDT",1757030423559,772.06,202.22,202.21,86.21]
["binance-futures","SOLUSDT",1757030423614,772.06,202.22,202.21,132.45]
["binance-futures","SOLUSDT",1757030423662,671.75,202.22,202.21,129.57]
["binance-futures","SOLUSDT",1757030423714,735.14,202.22,202.21,67.73]
["binance-futures","SOLUSDT",1757030423764,666.66,202.22,202.21,122.39]
["binance-futures","SOLUSDT",1757030423824,735.14,202.22,202.21,117.8]
["binance-futures","SOLUSDT",1757030423870,735.14,202.22,202.21,106.41]
["binance-futures","SOLUSDT",1757030423929,666.69,202.22,202.21,106.49]
["binance-futures","SOLUSDT",1757030423992,1287.01,202.21,202.2,165.35]
["binance-futures","SOLUSDT",1757030424043,1339.04,202.21,202.2,190.47]
["binance-futures","SOLUSDT",1757030424097,1349.83,202.21,202.2,204.7]
["binance-futures","SOLUSDT",1757030424140,942.22,202.21,202.2,204.7]
["binance-futures","SOLUSDT",1757030424201,947.63,202.21,202.2,193.31]
["binance-futures","SOLUSDT",1757030424372,773.02,202.21,202.2,193.31]
["binance-futures","SOLUSDT",1757030424423,769.66,202.21,202.2,193.47]
["binance-futures","SOLUSDT",1757030424478,775.21,202.21,202.2,182.23]
["binance-futures","SOLUSDT",1757030424528,752.83,202.21,202.2,228.2]
["binance-futures","SOLUSDT",1757030424584,134.43,202.21,202.2,850.68]
["binance-futures","SOLUSDT",1757030424638,30.15,202.23,202.22,119.15]
["binance-futures","SOLUSDT",1757030424689,75.7,202.23,202.22,1506.92]
["binance-futures","SOLUSDT",1757030424740,216.26,202.23,202.22,982.85]
["binance-futures","SOLUSDT",1757030424791,445.35,202.23,202.22,809.83]
["binance-futures","SOLUSDT",1757030424839,445.44,202.23,202.22,805.09]
["binance-futures","SOLUSDT",1757030424896,437.75,202.23,202.22,805.09]
["binance-futures","SOLUSDT",1757030424948,166.29,202.23,202.22,874.04]
["binance-futures","SOLUSDT",1757030424982,108.66,202.23,202.22,929.61]
["binance-futures","SOLUSDT",1757030425047,10.44,202.23,202.22,930.43]
["binance-futures","SOLUSDT",1757030425102,61.75,202.24,202.23,1185.78]
["binance-futures","SOLUSDT",1757030425152,414.58,202.24,202.23,907.3]
["binance-futures","SOLUSDT",1757030425205,281.45,202.24,202.23,902.6]
["binance-futures","SOLUSDT",1757030425254,455.54,202.24,202.23,760.29]
["binance-futures","SOLUSDT",1757030425312,466.03,202.24,202.23,760.29]
["binance-futures","SOLUSDT",1757030425356,466.52,202.24,202.23,760.29]
["binance-futures","SOLUSDT",1757030425416,466.55,202.24,202.23,732.94]
["binance-futures","SOLUSDT",1757030425465,466.52,202.24,202.23,733.73]
["binance-futures","SOLUSDT",1757030425520,468.77,202.24,202.23,733.73]
["binance-futures","SOLUSDT",1757030425615,474.83,202.24,202.23,733.73]
["binance-futures","SOLUSDT",1757030425676,473.97,202.24,202.23,701.58]
["binance-futures","SOLUSDT",1757030425781,474.01,202.24,202.23,701.58]
["binance-futures","SOLUSDT",1757030425838,474.01,202.24,202.23,701.99]
["binance-futures","SOLUSDT",1757030425947,567.46,202.24,202.23,463.84]
["binance-futures","SOLUSDT",1757030425997,531.2,202.24,202.23,139.55]
["binance-futures","SOLUSDT",1757030426051,530.33,202.24,202.23,138.47]
["binance-futures","SOLUSDT",1757030426106,480.45,202.24,202.23,205.66]
["binance-futures","SOLUSDT",1757030426156,480.48,202.24,202.23,205.66]
["binance-futures","SOLUSDT",1757030426221,497.67,202.24,202.23,204.74]
["binance-futures","SOLUSDT",1757030426273,566.18,202.24,202.23,168.75]
["binance-futures","SOLUSDT",1757030426326,497.7,202.24,202.23,167.43]
["binance-futures","SOLUSDT",1757030426432,497.7,202.24,202.23,166.5]
["binance-futures","SOLUSDT",1757030426477,499.03,202.24,202.23,174.89]
["binance-futures","SOLUSDT",1757030426533,441.89,202.24,202.23,177.74]
["binance-futures","SOLUSDT",1757030426597,447.29,202.24,202.23,150.29]
["binance-futures","SOLUSDT",1757030426645,447.52,202.24,202.23,150.29]
["binance-futures","SOLUSDT",1757030426706,477.77,202.24,202.23,150.29]
["binance-futures","SOLUSDT",1757030426741,477.8,202.24,202.23,150.29]
["binance-futures","SOLUSDT",1757030426815,462.4,202.24,202.23,151.27]
["binance-futures","SOLUSDT",1757030426913,467.55,202.24,202.23,151.21]
["binance-futures","SOLUSDT",1757030427020,490.8,202.24,202.23,151.21]
["binance-futures","SOLUSDT",1757030427069,485.71,202.24,202.23,151.71]
["binance-futures","SOLUSDT",1757030427117,434.69,202.24,202.23,151.71]
["binance-futures","SOLUSDT",1757030427181,433.69,202.24,202.23,151.86]
["binance-futures","SOLUSDT",1757030427230,520.87,202.24,202.23,146.96]
["binance-futures","SOLUSDT",1757030427283,403.5,202.24,202.23,146.96]
["binance-futures","SOLUSDT",1757030427323,403.02,202.24,202.23,146.96]
["binance-futures","SOLUSDT",1757030427392,487.18,202.24,202.23,146.81]
["binance-futures","SOLUSDT",1757030427446,604.85,202.24,202.23,47.7]
["binance-futures","SOLUSDT",1757030427489,655.14,202.24,202.23,97.14]
["binance-futures","SOLUSDT",1757030427548,650.11,202.24,202.23,94.74]
["binance-futures","SOLUSDT",1757030427596,571.14,202.24,202.23,103.32]
["binance-futures","SOLUSDT",1757030427641,576.23,202.24,202.23,94.72]
["binance-futures","SOLUSDT",1757030427697,579.94,202.24,202.23,94.5]
["binance-futures","SOLUSDT",1757030427807,484.37,202.24,202.23,182.32]
["binance-futures","SOLUSDT",1757030427918,222.27,202.24,202.23,343.18]
["binance-futures","SOLUSDT",1757030427969,202.7,202.24,202.23,448.61]
["binance-futures","SOLUSDT",1757030428014,413.03,202.24,202.23,448.71]
["binance-futures","SOLUSDT",1757030428081,413.12,202.24,202.23,440.7]
["binance-futures","SOLUSDT",1757030428137,263.13,202.24,202.23,440.7]
["binance-futures","SOLUSDT",1757030428185,261.57,202.24,202.23,440.67]
["binance-futures","SOLUSDT",1757030428235,261.61,202.24,202.23,441.12]
["binance-futures","SOLUSDT",1757030428287,266.7,202.24,202.23,441.12]
["binance-futures","SOLUSDT",1757030428329,321.33,202.24,202.23,440.2]
["binance-futures","SOLUSDT",1757030428400,404.79,202.24,202.23,178.59]
["binance-futures","SOLUSDT",1757030428438,405.08,202.24,202.23,178.49]
["binance-futures","SOLUSDT",1757030428490,404.68,202.24,202.23,171.55]
["binance-futures","SOLUSDT",1757030428535,406.12,202.24,202.23,171.55]
["binance-futures","SOLUSDT",1757030428606,406.12,202.24,202.23,171.64]
["binance-futures","SOLUSDT",1757030428659,400.17,202.24,202.23,170.16]
["binance-futures","SOLUSDT",1757030428697,400.17,202.24,202.23,161.87]
["binance-futures","SOLUSDT",1757030428762,400.03,202.24,202.23,161.87]
["binance-futures","SOLUSDT",1757030428816,394.63,202.24,202.23,161.87]
["binance-futures","SOLUSDT",1757030428868,390.39,202.24,202.23,161.5]
["binance-futures","SOLUSDT",1757030428921,373.5,202.24,202.23,187.75]
["binance-futures","SOLUSDT",1757030428972,383.99,202.24,202.23,145.7]
["binance-futures","SOLUSDT",1757030429010,383.99,202.24,202.23,151.91]
["binance-futures","SOLUSDT",1757030429051,383.99,202.24,202.23,152.02]
["binance-futures","SOLUSDT",1757030429128,245.76,202.24,202.23,316.02]
["binance-futures","SOLUSDT",1757030429179,245.76,202.24,202.23,317.02]
["binance-futures","SOLUSDT",1757030429234,345.84,202.24,202.23,151.61]
["binance-futures","SOLUSDT",1757030429283,372.46,202.24,202.23,149.48]
["binance-futures","SOLUSDT",1757030429340,372.39,202.24,202.23,149.48]
["binance-futures","SOLUSDT",1757030429402,377.52,202.24,202.23,149.45]
["binance-futures","SOLUSDT",1757030429457,377.59,202.24,202.23,149.8]
["binance-futures","SOLUSDT",1757030429507,378.43,202.24,202.23,128.9]
["binance-futures","SOLUSDT",1757030429562,378.46,202.24,202.23,128.93]
["binance-futures","SOLUSDT",1757030429593,385.04,202.24,202.23,120.18]
["binance-futures","SOLUSDT",1757030429642,385.04,202.24,202.23,119.2]
["binance-futures","SOLUSDT",1757030429702,413.63,202.24,202.23,119.2]
["binance-futures","SOLUSDT",1757030429823,662.02,202.24,202.23,65.26]
["binance-futures","SOLUSDT",1757030429876,1790.99,202.23,202.22,206.22]
["binance-futures","SOLUSDT",1757030429927,1811.79,202.22,202.21,65.32]
["binance-futures","SOLUSDT",1757030429977,1886.59,202.21,202.2,39.19]
["binance-futures","SOLUSDT",1757030430027,1930.77,202.21,202.2,96.85]
["binance-futures","SOLUSDT",1757030430078,1932.63,202.21,202.2,97.34]
["binance-futures","SOLUSDT",1757030430183,1932.63,202.21,202.2,30.99]
["binance-futures","SOLUSDT",1757030430237,1932.63,202.21,202.2,30.92]
["binance-futures","SOLUSDT",1757030430288,1931.84,202.21,202.2,89.86]
["binance-futures","SOLUSDT",1757030430337,1930.26,202.21,202.2,116.54]
["binance-futures","SOLUSDT",1757030430390,1861.89,202.21,202.2,144.67]
["binance-futures","SOLUSDT",1757030430442,1861.89,202.21,202.2,299.75]
["binance-futures","SOLUSDT",1757030430497,1811.26,202.21,202.2,135.95]
["binance-futures","SOLUSDT",1757030430534,1819.21,202.21,202.2,135.95]
["binance-futures","SOLUSDT",1757030430601,1819.24,202.21,202.2,135.9]
["binance-futures","SOLUSDT",1757030430633,1834.63,202.21,202.2,135.9]
["binance-futures","SOLUSDT",1757030430696,1834.63,202.21,202.2,135.45]
["binance-futures","SOLUSDT",1757030430812,1826.36,202.21,202.2,135.45]
["binance-futures","SOLUSDT",1757030430863,523.82,202.21,202.2,595.16]
["binance-futures","SOLUSDT",1757030430915,394.39,202.21,202.2,517.48]
["binance-futures","SOLUSDT",1757030430966,271.94,202.23,202.22,1261.02]
["binance-futures","SOLUSDT",1757030431017,108.03,202.23,202.22,1122.53]
["binance-futures","SOLUSDT",1757030431068,100.43,202.23,202.22,1088.36]
["binance-futures","SOLUSDT",1757030431116,100.43,202.23,202.22,1083.33]
["binance-futures","SOLUSDT",1757030431182,221.12,202.23,202.22,1087.13]
["binance-futures","SOLUSDT",1757030431232,447.9,202.23,202.22,1010.84]
["binance-futures","SOLUSDT",1757030431287,465.64,202.23,202.22,1010.84]
["binance-futures","SOLUSDT",1757030431335,465.57,202.23,202.22,1011.01]
["binance-futures","SOLUSDT",1757030431396,94.18,202.23,202.22,1070.39]
["binance-futures","SOLUSDT",1757030431450,107.4,202.23,202.22,1000.92]
["binance-futures","SOLUSDT",1757030431508,832.83,202.23,202.22,92.61]
["binance-futures","SOLUSDT",1757030431561,873.97,202.23,202.22,89.39]
["binance-futures","SOLUSDT",1757030431611,874.16,202.23,202.22,89.48]
["binance-futures","SOLUSDT",1757030431662,874.16,202.23,202.22,88.67]
["binance-futures","SOLUSDT",1757030431716,942.79,202.23,202.22,92.47]
["binance-futures","SOLUSDT",1757030431796,936.34,202.23,202.22,92.47]
["binance-futures","SOLUSDT",1757030431875,1011.27,202.23,202.22,34.84]
["binance-futures","SOLUSDT",1757030431912,1013.54,202.23,202.22,30.58]
["binance-futures","SOLUSDT",1757030431980,1011.17,202.23,202.22,180.72]
["binance-futures","SOLUSDT",1757030432031,798.49,202.23,202.22,189.21]
["binance-futures","SOLUSDT",1757030432082,866.97,202.23,202.22,173.32]
["binance-futures","SOLUSDT",1757030432120,873.42,202.23,202.22,164.46]
["binance-futures","SOLUSDT",1757030432186,1439.9,202.21,202.2,186.38]
["binance-futures","SOLUSDT",1757030432236,1344.14,202.21,202.2,186.35]
["binance-futures","SOLUSDT",1757030432288,504.44,202.21,202.2,342.54]
["binance-futures","SOLUSDT",1757030432335,254.19,202.21,202.2,478.92]
["binance-futures","SOLUSDT",1757030432390,254.6,202.21,202.2,487.9]
["binance-futures","SOLUSDT",1757030432437,254.56,202.21,202.2,487.67]
["binance-futures","SOLUSDT",1757030432497,260.67,202.22,202.21,618.74]
["binance-futures","SOLUSDT",1757030432548,66.49,202.22,202.21,750.59]
["binance-futures","SOLUSDT",1757030432599,366.32,202.22,202.21,575.33]
["binance-futures","SOLUSDT",1757030432652,370.51,202.22,202.21,575.42]
["binance-futures","SOLUSDT",1757030432696,188.03,202.22,202.21,549.23]
["binance-futures","SOLUSDT",1757030432740,181.26,202.22,202.21,549.23]
["binance-futures","SOLUSDT",1757030432798,202.31,202.22,202.21,573.95]
["binance-futures","SOLUSDT",1757030432862,208.54,202.22,202.21,573.95]
["binance-futures","SOLUSDT",1757030432903,453.17,202.22,202.21,569.21]
["binance-futures","SOLUSDT",1757030432966,453.17,202.22,202.21,568.34]
["binance-futures","SOLUSDT",1757030433019,453.2,202.22,202.21,568.34]
["binance-futures","SOLUSDT",1757030433122,463.94,202.22,202.21,527.89]
["binance-futures","SOLUSDT",1757030433174,389.95,202.22,202.21,527.67]
["binance-futures","SOLUSDT",1757030433225,415.26,202.22,202.21,517.18]
["binance-futures","SOLUSDT",1757030433277,634.68,202.22,202.21,397.22]
["binance-futures","SOLUSDT",1757030433327,610.12,202.22,202.21,273.02]
["binance-futures","SOLUSDT",1757030433372,610.15,202.22,202.21,273.02]
["binance-futures","SOLUSDT",1757030433426,610.25,202.22,202.21,273.11]
["binance-futures","SOLUSDT",1757030433486,610.34,202.22,202.21,262.62]
["binance-futures","SOLUSDT",1757030433523,541.86,202.22,202.21,262.62]
["binance-futures","SOLUSDT",1757030433591,541.04,202.22,202.21,262.62]
["binance-futures","SOLUSDT",1757030433645,541.83,202.22,202.21,165.08]
["binance-futures","SOLUSDT",1757030433791,610.31,202.22,202.21,154.59]
["binance-futures","SOLUSDT",1757030433850,539.78,202.22,202.21,547.13]
["binance-futures","SOLUSDT",1757030433908,503.48,202.22,202.21,524.25]
["binance-futures","SOLUSDT",1757030433963,503.48,202.22,202.21,515.76]
["binance-futures","SOLUSDT",1757030434011,503.38,202.22,202.21,325.61]
["binance-futures","SOLUSDT",1757030434071,504.17,202.22,202.21,261.45]
["binance-futures","SOLUSDT",1757030434112,577.72,202.22,202.21,193.33]
["binance-futures","SOLUSDT",1757030434225,577.72,202.22,202.21,259.54]
["binance-futures","SOLUSDT",1757030434284,424.53,202.22,202.21,490.59]
["binance-futures","SOLUSDT",1757030434335,317.77,202.22,202.21,500.91]
["binance-futures","SOLUSDT",1757030434388,612.45,202.22,202.21,167.92]
["binance-futures","SOLUSDT",1757030434438,471.81,202.22,202.21,227.08]
["binance-futures","SOLUSDT",1757030434473,471.81,202.22,202.21,226.84]
["binance-futures","SOLUSDT",1757030434547,311.98,202.22,202.21,279.5]
["binance-futures","SOLUSDT",1757030434595,456.09,202.22,202.21,230.42]
["binance-futures","SOLUSDT",1757030434648,447.54,202.22,202.21,229.68]
["binance-futures","SOLUSDT",1757030434702,315.28,202.22,202.21,365.61]
["binance-futures","SOLUSDT",1757030434749,466.47,202.22,202.21,229.68]
["binance-futures","SOLUSDT",1757030434853,472.93,202.22,202.21,229.55]
["binance-futures","SOLUSDT",1757030434915,482.92,202.22,202.21,229.55]
["binance-futures","SOLUSDT",1757030435012,482.78,202.22,202.21,229.55]
["binance-futures","SOLUSDT",1757030435034,482.86,202.22,202.21,228.52]
["binance-futures","SOLUSDT",1757030435105,483.27,202.22,202.21,228.52]
["binance-futures","SOLUSDT",1757030435172,483.19,202.22,202.21,228.29]
["binance-futures","SOLUSDT",1757030435226,325.48,202.22,202.21,385.38]
["binance-futures","SOLUSDT",1757030435277,319.11,202.22,202.21,385.47]
["binance-futures","SOLUSDT",1757030435327,325.88,202.22,202.21,385.67]
["binance-futures","SOLUSDT",1757030435378,326.04,202.22,202.21,385.67]
["binance-futures","SOLUSDT",1757030435430,489.3,202.22,202.21,248.91]
["binance-futures","SOLUSDT",1757030435535,479.41,202.22,202.21,248.81]
["binance-futures","SOLUSDT",1757030435573,479.47,202.22,202.21,248.81]
["binance-futures","SOLUSDT",1757030435646,489.36,202.22,202.21,248.81]
["binance-futures","SOLUSDT",1757030435759,408.61,202.22,202.21,249.88]
["binance-futures","SOLUSDT",1757030435817,244.81,202.22,202.21,417.24]
["binance-futures","SOLUSDT",1757030435863,132.34,202.22,202.21,477.53]
["binance-futures","SOLUSDT",1757030435919,235.42,202.22,202.21,477.63]
["binance-futures","SOLUSDT",1757030435973,228.65,202.22,202.21,478.64]
["binance-futures","SOLUSDT",1757030436055,248.26,202.22,202.21,478.54]
["binance-futures","SOLUSDT",1757030436120,248.26,202.22,202.21,478.56]
["binance-futures","SOLUSDT",1757030436174,248.26,202.22,202.21,478.72]
["binance-futures","SOLUSDT",1757030436252,319.49,202.22,202.21,448.2]
["binance-futures","SOLUSDT",1757030436308,320.41,202.22,202.21,448.1]
["binance-futures","SOLUSDT",1757030436408,508.43,202.22,202.21,276.82]
["binance-futures","SOLUSDT",1757030436468,560.42,202.22,202.21,276.82]
["binance-futures","SOLUSDT",1757030436517,715.13,202.22,202.21,51.42]
["binance-futures","SOLUSDT",1757030436555,715.7,202.22,202.21,51.51]
["binance-futures","SOLUSDT",1757030436609,576.4,202.22,202.21,133.83]
["binance-futures","SOLUSDT",1757030436670,568.84,202.22,202.21,159.12]
["binance-futures","SOLUSDT",1757030436725,528.09,202.22,202.21,159.22]
["binance-futures","SOLUSDT",1757030436778,551.32,202.22,202.21,159.12]
["binance-futures","SOLUSDT",1757030436829,551.32,202.22,202.21,158.63]
["binance-futures","SOLUSDT",1757030436884,551.47,202.22,202.21,158.67]
["binance-futures","SOLUSDT",1757030436955,551.47,202.22,202.21,158.78]
["binance-futures","SOLUSDT",1757030437069,551.47,202.22,202.21,158.45]
["binance-futures","SOLUSDT",1757030437104,551.47,202.22,202.21,158.53]
["binance-futures","SOLUSDT",1757030437153,551.47,202.22,202.21,159.39]
["binance-futures","SOLUSDT",1757030437229,315.25,202.22,202.21,411.15]
["binance-futures","SOLUSDT",1757030437280,311.89,202.22,202.21,717.3]
["binance-futures","SOLUSDT",1757030437333,119.33,202.23,202.22,328.23]
["binance-futures","SOLUSDT",1757030437384,16.7,202.24,202.23,1654.0]
["binance-futures","SOLUSDT",1757030437435,114.62,202.26,202.25,445.17]
["binance-futures","SOLUSDT",1757030437486,117.03,202.26,202.25,1183.05]
["binance-futures","SOLUSDT",1757030437538,38.35,202.27,202.26,1128.89]
["binance-futures","SOLUSDT",1757030437587,400.36,202.28,202.27,1068.59]
["binance-futures","SOLUSDT",1757030437641,273.57,202.28,202.27,1069.02]
["binance-futures","SOLUSDT",1757030437692,257.98,202.28,202.27,1139.04]
["binance-futures","SOLUSDT",1757030437743,257.98,202.28,202.27,1139.43]
["binance-futures","SOLUSDT",1757030437798,199.85,202.28,202.27,1139.43]
["binance-futures","SOLUSDT",1757030437954,199.85,202.28,202.27,1139.1]
["binance-futures","SOLUSDT",1757030438009,206.62,202.28,202.27,1139.1]
["binance-futures","SOLUSDT",1757030438049,206.62,202.28,202.27,1139.06]
["binance-futures","SOLUSDT",1757030438110,111.49,202.28,202.27,1206.43]
["binance-futures","SOLUSDT",1757030438164,117.94,202.28,202.27,1137.86]
["binance-futures","SOLUSDT",1757030438222,117.99,202.28,202.27,1137.86]
["binance-futures","SOLUSDT",1757030438274,117.99,202.28,202.27,1137.45]
["binance-futures","SOLUSDT",1757030438328,117.99,202.28,202.27,1137.42]
["binance-futures","SOLUSDT",1757030438429,7.23,202.28,202.27,1229.46]
["binance-futures","SOLUSDT",1757030438487,117.9,202.28,202.27,1167.02]
["binance-futures","SOLUSDT",1757030438579,117.99,202.28,202.27,1166.69]
["binance-futures","SOLUSDT",1757030438650,7.19,202.28,202.27,1333.21]
["binance-futures","SOLUSDT",1757030438702,252.19,202.3,202.29,1362.14]
["binance-futures","SOLUSDT",1757030438753,241.29,202.3,202.29,1129.28]
["binance-futures","SOLUSDT",1757030438803,241.38,202.3,202.29,1130.47]
["binance-futures","SOLUSDT",1757030438857,241.38,202.3,202.29,1149.69]
["binance-futures","SOLUSDT",1757030438909,233.69,202.3,202.29,1150.75]
["binance-futures","SOLUSDT",1757030438962,233.69,202.3,202.29,1175.79]
["binance-futures","SOLUSDT",1757030439009,233.69,202.3,202.29,1176.91]
["binance-futures","SOLUSDT",1757030439064,233.73,202.3,202.29,1178.07]
["binance-futures","SOLUSDT",1757030439115,233.73,202.3,202.29,1212.8]
["binance-futures","SOLUSDT",1757030439169,233.73,202.3,202.29,1315.33]
["binance-futures","SOLUSDT",1757030439222,240.18,202.3,202.29,1324.54]
["binance-futures","SOLUSDT",1757030439266,240.18,202.3,202.29,1324.27]
["binance-futures","SOLUSDT",1757030439329,233.33,202.3,202.29,1324.45]
["binance-futures","SOLUSDT",1757030439379,233.29,202.3,202.29,1439.98]
["binance-futures","SOLUSDT",1757030439488,35.4,202.31,202.3,399.83]
["binance-futures","SOLUSDT",1757030439539,49.04,202.32,202.31,248.82]
["binance-futures","SOLUSDT",1757030439590,10.23,202.32,202.31,1304.98]
["binance-futures","SOLUSDT",1757030439641,174.35,202.33,202.32,568.99]
["binance-futures","SOLUSDT",1757030439691,166.32,202.33,202.32,1048.32]
["binance-futures","SOLUSDT",1757030439743,414.38,202.33,202.32,629.97]
["binance-futures","SOLUSDT",1757030439792,321.17,202.33,202.32,659.64]
["binance-futures","SOLUSDT",1757030439840,314.81,202.33,202.32,660.58]
["binance-futures","SOLUSDT",1757030439897,314.81,202.33,202.32,660.51]
["binance-futures","SOLUSDT",1757030440003,314.81,202.33,202.32,682.49]
["binance-futures","SOLUSDT",1757030440142,314.81,202.33,202.32,682.45]
["binance-futures","SOLUSDT",1757030440213,335.09,202.33,202.32,680.47]
["binance-futures","SOLUSDT",1757030440265,335.09,202.33,202.32,687.82]
["binance-futures","SOLUSDT",1757030440296,341.86,202.33,202.32,687.82]
["binance-futures","SOLUSDT",1757030440360,343.28,202.33,202.32,687.82]
["binance-futures","SOLUSDT",1757030440430,336.83,202.33,202.32,687.82]
["binance-futures","SOLUSDT",1757030440497,336.83,202.33,202.32,719.48]
["binance-futures","SOLUSDT",1757030440551,188.74,202.33,202.32,748.04]
["binance-futures","SOLUSDT",1757030440602,187.0,202.33,202.32,717.49]
["binance-futures","SOLUSDT",1757030440655,143.43,202.33,202.32,722.17]
["binance-futures","SOLUSDT",1757030440705,143.51,202.33,202.32,790.62]
["binance-futures","SOLUSDT",1757030440761,143.51,202.33,202.32,733.44]
["binance-futures","SOLUSDT",1757030440818,143.51,202.33,202.32,787.16]
["binance-futures","SOLUSDT",1757030440900,138.96,202.33,202.32,787.19]
["binance-futures","SOLUSDT",1757030440974,145.73,202.33,202.32,786.2]
["binance-futures","SOLUSDT",1757030441026,145.73,202.33,202.32,802.04]
["binance-futures","SOLUSDT",1757030441076,155.81,202.33,202.32,844.54]
["binance-futures","SOLUSDT",1757030441131,157.24,202.33,202.32,777.44]
["binance-futures","SOLUSDT",1757030441186,157.24,202.33,202.32,762.31]
["binance-futures","SOLUSDT",1757030441236,157.24,202.33,202.32,831.58]
["binance-futures","SOLUSDT",1757030441283,157.18,202.33,202.32,832.91]
["binance-futures","SOLUSDT",1757030441342,140.33,202.33,202.32,840.6]
["binance-futures","SOLUSDT",1757030441393,138.62,202.33,202.32,840.6]
["binance-futures","SOLUSDT",1757030441444,34.17,202.34,202.33,1398.47]
["binance-futures","SOLUSDT",1757030441493,34.26,202.34,202.33,1396.18]
["binance-futures","SOLUSDT",1757030441542,34.26,202.34,202.33,1420.21]
["binance-futures","SOLUSDT",1757030441598,34.26,202.34,202.33,1372.15]
["binance-futures","SOLUSDT",1757030441650,148.6,202.34,202.33,1230.5]
["binance-futures","SOLUSDT",1757030441702,139.1,202.34,202.33,1230.5]
["binance-futures","SOLUSDT",1757030441754,142.04,202.34,202.33,1299.31]
["binance-futures","SOLUSDT",1757030441796,85.24,202.34,202.33,1310.3]
["binance-futures","SOLUSDT",1757030441862,161.64,202.35,202.34,1055.84]
["binance-futures","SOLUSDT",1757030441914,175.19,202.35,202.34,889.05]
["binance-futures","SOLUSDT",1757030441960,175.19,202.35,202.34,819.33]
["binance-futures","SOLUSDT",1757030442012,174.96,202.35,202.34,819.58]
["binance-futures","SOLUSDT",1757030442070,161.59,202.36,202.35,1074.14]
["binance-futures","SOLUSDT",1757030442118,149.79,202.36,202.35,1005.76]
["binance-futures","SOLUSDT",1757030442165,149.79,202.36,202.35,1005.9]
["binance-futures","SOLUSDT",1757030442222,149.79,202.36,202.35,1006.69]
["binance-futures","SOLUSDT",1757030442271,149.79,202.36,202.35,1006.85]
["binance-futures","SOLUSDT",1757030442306,149.79,202.36,202.35,1006.06]
["binance-futures","SOLUSDT",1757030442377,149.79,202.36,202.35,1013.47]
["binance-futures","SOLUSDT",1757030442419,149.76,202.36,202.35,1014.46]
["binance-futures","SOLUSDT",1757030442479,149.76,202.36,202.35,1014.75]
["binance-futures","SOLUSDT",1757030442534,398.51,202.37,202.36,777.35]
["binance-futures","SOLUSDT",1757030442588,175.14,202.37,202.36,802.02]
["binance-futures","SOLUSDT",1757030442641,171.01,202.37,202.36,826.33]
["binance-futures","SOLUSDT",1757030442692,140.27,202.38,202.37,1081.73]
["binance-futures","SOLUSDT",1757030442743,139.12,202.38,202.37,1212.38]
["binance-futures","SOLUSDT",1757030442794,139.21,202.38,202.37,1212.72]
["binance-futures","SOLUSDT",1757030442846,139.36,202.38,202.37,1211.6]
["binance-futures","SOLUSDT",1757030442899,139.36,202.38,202.37,1211.56]
["binance-futures","SOLUSDT",1757030442944,139.36,202.38,202.37,1211.68]
["binance-futures","SOLUSDT",1757030443004,136.04,202.38,202.37,1210.95]
["binance-futures","SOLUSDT",1757030443051,133.04,202.38,202.37,1217.5]
["binance-futures","SOLUSDT",1757030443104,133.04,202.38,202.37,1241.94]
["binance-futures","SOLUSDT",1757030443163,133.04,202.38,202.37,1253.7]
["binance-futures","SOLUSDT",1757030443216,175.39,202.38,202.37,1253.7]
["binance-futures","SOLUSDT",1757030443271,192.03,202.38,202.37,1184.26]
["binance-futures","SOLUSDT",1757030443323,192.07,202.38,202.37,1144.25]
["binance-futures","SOLUSDT",1757030443375,192.07,202.38,202.37,1271.74]
["binance-futures","SOLUSDT",1757030443427,191.06,202.38,202.37,1134.69]
["binance-futures","SOLUSDT",1757030443475,191.06,202.38,202.37,1142.98]
["binance-futures","SOLUSDT",1757030443518,190.97,202.38,202.37,1142.86]
["binance-futures","SOLUSDT",1757030443634,189.15,202.38,202.37,1226.04]
["binance-futures","SOLUSDT",1757030443689,189.15,202.38,202.37,1157.26]
["binance-futures","SOLUSDT",1757030443745,57.38,202.38,202.37,1252.43]
["binance-futures","SOLUSDT",1757030443800,155.04,202.39,202.38,92.12]
["binance-futures","SOLUSDT",1757030443851,33.42,202.4,202.39,1202.12]
["binance-futures","SOLUSDT",1757030443902,33.42,202.4,202.39,1202.97]
["binance-futures","SOLUSDT",1757030443954,33.51,202.4,202.39,1287.59]
["binance-futures","SOLUSDT",1757030444006,33.51,202.4,202.39,1335.87]
["binance-futures","SOLUSDT",1757030444057,33.51,202.4,202.39,1350.19]
["binance-futures","SOLUSDT",1757030444114,24.53,202.4,202.39,1375.99]
["binance-futures","SOLUSDT",1757030444158,24.29,202.4,202.39,1375.95]
["binance-futures","SOLUSDT",1757030444215,2024.29,202.4,202.39,1376.19]
["binance-futures","SOLUSDT",1757030444267,1867.72,202.39,202.38,8.78]
["binance-futures","SOLUSDT",1757030444318,1124.63,202.38,202.37,85.07]
["binance-futures","SOLUSDT",1757030444369,803.03,202.37,202.36,379.09]
["binance-futures","SOLUSDT",1757030444420,430.77,202.37,202.36,545.88]
["binance-futures","SOLUSDT",1757030444473,381.18,202.37,202.36,547.56]
["binance-futures","SOLUSDT",1757030444523,381.18,202.37,202.36,534.3]
["binance-futures","SOLUSDT",1757030444562,381.18,202.37,202.36,532.72]
["binance-futures","SOLUSDT",1757030444619,381.18,202.37,202.36,528.81]
["binance-futures","SOLUSDT",1757030444681,327.05,202.37,202.36,528.78]
["binance-futures","SOLUSDT",1757030444726,177.05,202.37,202.36,581.89]
["binance-futures","SOLUSDT",1757030444838,278.91,202.37,202.36,581.89]
["binance-futures","SOLUSDT",1757030444904,178.83,202.37,202.36,580.92]
["binance-futures","SOLUSDT",1757030445013,178.83,202.37,202.36,582.5]
["binance-futures","SOLUSDT",1757030445065,277.05,202.37,202.36,580.99]
["binance-futures","SOLUSDT",1757030445120,324.43,202.37,202.36,534.48]
["binance-futures","SOLUSDT",1757030445166,520.19,202.37,202.36,198.62]
["binance-futures","SOLUSDT",1757030445231,518.41,202.37,202.36,206.3]
["binance-futures","SOLUSDT",1757030445277,485.54,202.37,202.36,198.62]
["binance-futures","SOLUSDT",1757030445327,485.57,202.37,202.36,198.52]
["binance-futures","SOLUSDT",1757030445383,485.57,202.37,202.36,206.2]
["binance-futures","SOLUSDT",1757030445432,588.13,202.37,202.36,188.15]
["binance-futures","SOLUSDT",1757030445490,588.13,202.37,202.36,187.54]
["binance-futures","SOLUSDT",1757030445544,427.68,202.37,202.36,253.75]
["binance-futures","SOLUSDT",1757030445597,466.38,202.37,202.36,253.75]
["binance-futures","SOLUSDT",1757030445647,530.78,202.37,202.36,187.54]
["binance-futures","SOLUSDT",1757030445698,447.77,202.37,202.36,253.75]
["binance-futures","SOLUSDT",1757030445750,447.77,202.37,202.36,253.9]
["binance-futures","SOLUSDT",1757030445815,323.84,202.37,202.36,495.62]
["binance-futures","SOLUSDT",1757030445862,374.83,202.37,202.36,389.38]
["binance-futures","SOLUSDT",1757030445931,375.02,202.37,202.36,253.55]
["binance-futures","SOLUSDT",1757030445987,453.77,202.37,202.36,257.56]
["binance-futures","SOLUSDT",1757030446042,278.39,202.37,202.36,463.34]
["binance-futures","SOLUSDT",1757030446085,278.39,202.37,202.36,463.76]
["binance-futures","SOLUSDT",1757030446149,318.35,202.37,202.36,463.79]
["binance-futures","SOLUSDT",1757030446193,318.35,202.37,202.36,463.75]
["binance-futures","SOLUSDT",1757030446261,155.68,202.37,202.36,454.97]
["binance-futures","SOLUSDT",1757030446314,251.1,202.37,202.36,455.06]
["binance-futures","SOLUSDT",1757030446365,141.87,202.37,202.36,453.57]
["binance-futures","SOLUSDT",1757030446415,142.86,202.38,202.37,924.88]
["binance-futures","SOLUSDT",1757030446467,142.86,202.38,202.37,856.43]
["binance-futures","SOLUSDT",1757030446519,100.89,202.39,202.38,1481.15]
["binance-futures","SOLUSDT",1757030446571,158.03,202.39,202.38,1278.68]
["binance-futures","SOLUSDT",1757030446621,158.12,202.39,202.38,1240.2]
["binance-futures","SOLUSDT",1757030446674,100.49,202.39,202.38,1249.13]
["binance-futures","SOLUSDT",1757030446725,100.49,202.39,202.38,1313.66]
["binance-futures","SOLUSDT",1757030446775,100.7,202.39,202.38,1313.66]
["binance-futures","SOLUSDT",1757030446836,1.4,202.39,202.38,1343.51]
["binance-futures","SOLUSDT",1757030446890,2029.92,202.4,202.39,966.77]
["binance-futures","SOLUSDT",1757030446943,2029.92,202.4,202.39,906.0]
["binance-futures","SOLUSDT",1757030446991,2029.92,202.4,202.39,906.09]
["binance-futures","SOLUSDT",1757030447047,2029.92,202.4,202.39,899.09]
["binance-futures","SOLUSDT",1757030447098,2029.08,202.4,202.39,899.14]
["binance-futures","SOLUSDT",1757030447205,2029.08,202.4,202.39,891.43]
["binance-futures","SOLUSDT",1757030447256,1987.55,202.4,202.39,891.43]
["binance-futures","SOLUSDT",1757030447304,1995.54,202.4,202.39,892.87]
["binance-futures","SOLUSDT",1757030447364,1993.68,202.4,202.39,921.45]
["binance-futures","SOLUSDT",1757030447414,1993.68,202.4,202.39,1015.96]
["binance-futures","SOLUSDT",1757030447465,1993.65,202.4,202.39,1015.96]
["binance-futures","SOLUSDT",1757030447504,1988.35,202.4,202.39,1076.84]
["binance-futures","SOLUSDT",1757030447625,1985.25,202.4,202.39,1159.32]
["binance-futures","SOLUSDT",1757030447670,1985.25,202.4,202.39,1090.84]
["binance-futures","SOLUSDT",1757030447730,1985.25,202.4,202.39,1071.07]
["binance-futures","SOLUSDT",1757030447777,1985.25,202.4,202.39,1063.47]
["binance-futures","SOLUSDT",1757030447820,1985.25,202.4,202.39,1063.6]
["binance-futures","SOLUSDT",1757030447885,1985.44,202.4,202.39,1062.66]
["binance-futures","SOLUSDT",1757030447942,1985.44,202.4,202.39,1061.63]
["binance-futures","SOLUSDT",1757030448046,1984.96,202.4,202.39,1116.81]
["binance-futures","SOLUSDT",1757030448101,1983.45,202.4,202.39,1150.85]
["binance-futures","SOLUSDT",1757030448155,239.93,202.43,202.42,1304.46]
["binance-futures","SOLUSDT",1757030448205,113.45,202.43,202.42,1308.82]
["binance-futures","SOLUSDT",1757030448259,113.54,202.43,202.42,1334.78]
["binance-futures","SOLUSDT",1757030448310,9.74,202.43,202.42,1334.71]
["binance-futures","SOLUSDT",1757030448361,753.31,202.46,202.45,138.2]
["binance-futures","SOLUSDT",1757030448412,847.48,202.45,202.44,394.82]
["binance-futures","SOLUSDT",1757030448459,823.4,202.45,202.44,379.61]
["binance-futures","SOLUSDT",1757030448511,823.49,202.45,202.44,303.2]
["binance-futures","SOLUSDT",1757030448566,967.92,202.45,202.44,273.2]
["binance-futures","SOLUSDT",1757030448616,396.57,202.45,202.44,454.83]
["binance-futures","SOLUSDT",1757030448668,132.85,202.45,202.44,493.36]
["binance-futures","SOLUSDT",1757030448717,320.3,202.45,202.44,493.41]
["binance-futures","SOLUSDT",1757030448768,121.33,202.45,202.44,493.49]
["binance-futures","SOLUSDT",1757030448816,148.38,202.45,202.44,498.37]
["binance-futures","SOLUSDT",1757030448874,39.26,202.45,202.44,498.32]
["binance-futures","SOLUSDT",1757030448926,140.12,202.45,202.44,498.12]
["binance-futures","SOLUSDT",1757030448976,195.33,202.45,202.44,498.07]
["binance-futures","SOLUSDT",1757030449029,195.33,202.45,202.44,498.09]
["binance-futures","SOLUSDT",1757030449077,137.7,202.45,202.44,565.68]
["binance-futures","SOLUSDT",1757030449134,36.38,202.45,202.44,566.58]
["binance-futures","SOLUSDT",1757030449186,191.55,202.45,202.44,498.1]
["binance-futures","SOLUSDT",1757030449236,36.48,202.45,202.44,565.81]
["binance-futures","SOLUSDT",1757030449289,110.23,202.46,202.45,969.6]
["binance-futures","SOLUSDT",1757030449343,117.61,202.46,202.45,901.12]
["binance-futures","SOLUSDT",1757030449389,19.23,202.46,202.45,969.82]
["binance-futures","SOLUSDT",1757030449449,17.44,202.46,202.45,969.98]
["binance-futures","SOLUSDT",1757030449496,17.48,202.46,202.45,970.02]
["binance-futures","SOLUSDT",1757030449552,9.4,202.47,202.46,1343.74]
["binance-futures","SOLUSDT",1757030449603,494.47,202.48,202.47,701.91]
["binance-futures","SOLUSDT",1757030449653,514.39,202.48,202.47,411.18]
["binance-futures","SOLUSDT",1757030449704,576.15,202.48,202.47,242.49]
["binance-futures","SOLUSDT",1757030449756,590.38,202.48,202.47,144.65]
["binance-futures","SOLUSDT",1757030449809,1448.74,202.46,202.45,62.63]
["binance-futures","SOLUSDT",1757030449860,1057.44,202.46,202.45,155.24]
["binance-futures","SOLUSDT",1757030449903,1078.19,202.46,202.45,258.73]
["binance-futures","SOLUSDT",1757030449960,988.22,202.46,202.45,251.14]
["binance-futures","SOLUSDT",1757030450015,822.47,202.46,202.45,258.48]
["binance-futures","SOLUSDT",1757030450062,791.4,202.46,202.45,408.15]
["binance-futures","SOLUSDT",1757030450109,198.21,202.46,202.45,634.63]
["binance-futures","SOLUSDT",1757030450226,97.96,202.46,202.45,704.65]
["binance-futures","SOLUSDT",1757030450273,136.21,202.47,202.46,1110.73]
["binance-futures","SOLUSDT",1757030450325,124.04,202.47,202.46,976.27]
["binance-futures","SOLUSDT",1757030450380,119.28,202.47,202.46,976.36]
["binance-futures","SOLUSDT",1757030450417,124.36,202.47,202.46,976.36]
["binance-futures","SOLUSDT",1757030450473,150.91,202.47,202.46,998.3]
["binance-futures","SOLUSDT",1757030450531,53.46,202.47,202.46,1066.78]
["binance-futures","SOLUSDT",1757030450638,155.21,202.48,202.47,1064.33]
["binance-futures","SOLUSDT",1757030450690,23.83,202.48,202.47,1132.81]
["binance-futures","SOLUSDT",1757030450741,121.28,202.48,202.47,1078.19]
["binance-futures","SOLUSDT",1757030450791,120.61,202.48,202.47,1078.37]
["binance-futures","SOLUSDT",1757030450846,256.02,202.49,202.48,724.57]
["binance-futures","SOLUSDT",1757030450896,420.51,202.49,202.48,716.62]
["binance-futures","SOLUSDT",1757030450950,995.35,202.49,202.48,115.5]
["binance-futures","SOLUSDT",1757030451001,535.7,202.48,202.47,10.37]
["binance-futures","SOLUSDT",1757030451052,2271.22,202.47,202.46,52.93]
["binance-futures","SOLUSDT",1757030451103,2299.78,202.45,202.44,24.77]
["binance-futures","SOLUSDT",1757030451152,2153.49,202.45,202.44,179.85]
["binance-futures","SOLUSDT",1757030451204,2126.33,202.45,202.44,196.11]
["binance-futures","SOLUSDT",1757030451254,2194.81,202.45,202.44,185.45]
["binance-futures","SOLUSDT",1757030451312,2194.81,202.45,202.44,167.01]
["binance-futures","SOLUSDT",1757030451364,1708.8,202.45,202.44,160.29]
["binance-futures","SOLUSDT",1757030451414,1641.76,202.45,202.44,160.45]
["binance-futures","SOLUSDT",1757030451465,1641.79,202.45,202.44,160.82]
["binance-futures","SOLUSDT",1757030451516,1641.84,202.45,202.44,161.87]
["binance-futures","SOLUSDT",1757030451560,1034.89,202.45,202.44,412.29]
["binance-futures","SOLUSDT",1757030451624,1035.07,202.45,202.44,158.23]
["binance-futures","SOLUSDT",1757030451675,1035.14,202.45,202.44,159.21]
["binance-futures","SOLUSDT",1757030451718,1035.14,202.45,202.44,158.37]
["binance-futures","SOLUSDT",1757030451778,1029.32,202.45,202.44,158.4]
["binance-futures","SOLUSDT",1757030451827,1004.06,202.45,202.44,161.36]
["binance-futures","SOLUSDT",1757030451882,1010.58,202.45,202.44,161.36]
["binance-futures","SOLUSDT",1757030451939,1085.51,202.45,202.44,57.35]
["binance-futures","SOLUSDT",1757030451990,1085.58,202.45,202.44,12.84]
["binance-futures","SOLUSDT",1757030452042,1273.37,202.44,202.43,210.0]
["binance-futures","SOLUSDT",1757030452097,1411.08,202.44,202.43,157.72]
["binance-futures","SOLUSDT",1757030452141,1342.69,202.44,202.43,165.49]
["binance-futures","SOLUSDT",1757030452199,1342.78,202.44,202.43,161.4]
["binance-futures","SOLUSDT",1757030452245,1341.8,202.44,202.43,161.4]
["binance-futures","SOLUSDT",1757030452305,1351.78,202.44,202.43,153.72]
["binance-futures","SOLUSDT",1757030452354,1368.96,202.44,202.43,153.72]
["binance-futures","SOLUSDT",1757030452413,1369.58,202.44,202.43,158.97]
["binance-futures","SOLUSDT",1757030452461,1433.03,202.44,202.43,65.35]
["binance-futures","SOLUSDT",1757030452509,1438.54,202.44,202.43,60.8]
["binance-futures","SOLUSDT",1757030452568,1377.23,202.44,202.43,153.47]
["binance-futures","SOLUSDT",1757030452611,1378.21,202.44,202.43,153.47]
["binance-futures","SOLUSDT",1757030452670,1378.24,202.44,202.43,153.56]
["binance-futures","SOLUSDT",1757030452723,1365.88,202.44,202.43,153.91]
["binance-futures","SOLUSDT",1757030452773,1363.42,202.44,202.43,151.91]
["binance-futures","SOLUSDT",1757030452801,1363.06,202.44,202.43,151.91]
["binance-futures","SOLUSDT",1757030452880,1363.09,202.44,202.43,151.94]
["binance-futures","SOLUSDT",1757030452933,1363.14,202.44,202.43,151.94]
["binance-futures","SOLUSDT",1757030452980,1320.08,202.44,202.43,342.13]
["binance-futures","SOLUSDT",1757030453040,1279.42,202.44,202.43,341.26]
["binance-futures","SOLUSDT",1757030453094,1279.45,202.44,202.43,231.53]
["binance-futures","SOLUSDT",1757030453143,1350.28,202.44,202.43,37.88]
["binance-futures","SOLUSDT",1757030453196,1257.6,202.43,202.42,342.03]
["binance-futures","SOLUSDT",1757030453245,1188.14,202.43,202.42,318.42]
["binance-futures","SOLUSDT",1757030453299,1188.42,202.43,202.42,302.49]
["binance-futures","SOLUSDT",1757030453351,1205.02,202.43,202.42,303.17]
["binance-futures","SOLUSDT",1757030453452,1206.55,202.43,202.42,303.72]
["binance-futures","SOLUSDT",1757030453572,1206.59,202.43,202.42,312.3]
["binance-futures","SOLUSDT",1757030453623,1281.96,202.43,202.42,303.72]
["binance-futures","SOLUSDT",1757030453678,902.37,202.43,202.42,432.95]
["binance-futures","SOLUSDT",1757030453734,901.92,202.43,202.42,412.88]
["binance-futures","SOLUSDT",1757030453774,901.83,202.43,202.42,413.0]
["binance-futures","SOLUSDT",1757030453842,676.54,202.43,202.42,645.08]
["binance-futures","SOLUSDT",1757030453889,663.71,202.43,202.42,459.26]
["binance-futures","SOLUSDT",1757030453949,754.24,202.43,202.42,458.76]
["binance-futures","SOLUSDT",1757030454001,754.58,202.43,202.42,367.72]
["binance-futures","SOLUSDT",1757030454051,754.55,202.43,202.42,367.72]
["binance-futures","SOLUSDT",1757030454102,761.03,202.43,202.42,352.32]
["binance-futures","SOLUSDT",1757030454171,761.06,202.43,202.42,352.32]
["binance-futures","SOLUSDT",1757030454231,754.61,202.43,202.42,357.28]
["binance-futures","SOLUSDT",1757030454295,761.06,202.43,202.42,353.27]
["binance-futures","SOLUSDT",1757030454340,754.61,202.43,202.42,466.96]
["binance-futures","SOLUSDT",1757030454396,754.61,202.43,202.42,428.83]
["binance-futures","SOLUSDT",1757030454504,648.82,202.43,202.42,750.53]
["binance-futures","SOLUSDT",1757030454555,648.72,202.43,202.42,673.05]
["binance-futures","SOLUSDT",1757030454660,706.23,202.43,202.42,385.69]
["binance-futures","SOLUSDT",1757030454719,700.61,202.43,202.42,375.11]
["binance-futures","SOLUSDT",1757030454784,700.68,202.43,202.42,384.65]
["binance-futures","SOLUSDT",1757030454838,628.32,202.43,202.42,359.22]
["binance-futures","SOLUSDT",1757030454882,628.32,202.43,202.42,372.0]
["binance-futures","SOLUSDT",1757030454937,603.75,202.43,202.42,370.86]
["binance-futures","SOLUSDT",1757030455003,601.75,202.43,202.42,370.86]
["binance-futures","SOLUSDT",1757030455040,601.78,202.43,202.42,359.31]
["binance-futures","SOLUSDT",1757030455104,601.93,202.43,202.42,363.96]
["binance-futures","SOLUSDT",1757030455159,512.95,202.43,202.42,511.07]
["binance-futures","SOLUSDT",1757030455213,506.78,202.43,202.42,511.07]
["binance-futures","SOLUSDT",1757030455264,522.42,202.43,202.42,511.07]
["binance-futures","SOLUSDT",1757030455313,522.52,202.43,202.42,511.07]
["binance-futures","SOLUSDT",1757030455360,522.45,202.43,202.42,511.07]
["binance-futures","SOLUSDT",1757030455423,522.45,202.43,202.42,588.64]
["binance-futures","SOLUSDT",1757030455476,521.53,202.43,202.42,589.83]
["binance-futures","SOLUSDT",1757030455520,482.13,202.43,202.42,591.41]
["binance-futures","SOLUSDT",1757030455563,482.13,202.43,202.42,596.34]
["binance-futures","SOLUSDT",1757030455639,473.12,202.43,202.42,596.34]
["binance-futures","SOLUSDT",1757030455705,479.57,202.43,202.42,591.12]
["binance-futures","SOLUSDT",1757030455793,486.42,202.43,202.42,591.12]
["binance-futures","SOLUSDT",1757030455861,486.48,202.43,202.42,517.2]
["binance-futures","SOLUSDT",1757030455910,486.77,202.43,202.42,517.2]
["binance-futures","SOLUSDT",1757030455979,486.21,202.43,202.42,517.2]
["binance-futures","SOLUSDT",1757030456036,486.21,202.43,202.42,513.56]
["binance-futures","SOLUSDT",1757030456142,479.3,202.43,202.42,513.56]
["binance-futures","SOLUSDT",1757030456244,506.37,202.43,202.42,513.56]
["binance-futures","SOLUSDT",1757030456293,511.0,202.43,202.42,513.56]
["binance-futures","SOLUSDT",1757030456345,510.05,202.43,202.42,509.92]
["binance-futures","SOLUSDT",1757030456514,554.1,202.43,202.42,374.13]
["binance-futures","SOLUSDT",1757030456564,702.04,202.43,202.42,385.54]
["binance-futures","SOLUSDT",1757030456609,792.17,202.43,202.42,362.13]
["binance-futures","SOLUSDT",1757030456720,790.17,202.43,202.42,335.24]
["binance-futures","SOLUSDT",1757030456762,788.74,202.43,202.42,335.24]
["binance-futures","SOLUSDT",1757030456856,540.52,202.43,202.42,375.54]
["binance-futures","SOLUSDT",1757030456962,538.88,202.43,202.42,375.54]
["binance-futures","SOLUSDT",1757030457011,539.23,202.43,202.42,521.84]
["binance-futures","SOLUSDT",1757030457067,540.27,202.43,202.42,521.84]
["binance-futures","SOLUSDT",1757030457117,553.49,202.43,202.42,376.62]
["binance-futures","SOLUSDT",1757030457155,645.49,202.43,202.42,385.3]
["binance-futures","SOLUSDT",1757030457223,640.26,202.43,202.42,374.04]
["binance-futures","SOLUSDT",1757030457275,619.16,202.43,202.42,373.41]
["binance-futures","SOLUSDT",1757030457336,471.5,202.43,202.42,660.99]
["binance-futures","SOLUSDT",1757030457382,427.64,202.43,202.42,789.19]
["binance-futures","SOLUSDT",1757030457432,336.65,202.43,202.42,646.99]
["binance-futures","SOLUSDT",1757030457480,340.01,202.43,202.42,650.18]
["binance-futures","SOLUSDT",1757030457537,341.01,202.43,202.42,641.4]
["binance-futures","SOLUSDT",1757030457608,341.73,202.43,202.42,632.14]
["binance-futures","SOLUSDT",1757030457647,349.9,202.43,202.42,632.14]
["binance-futures","SOLUSDT",1757030457705,343.13,202.43,202.42,641.08]
["binance-futures","SOLUSDT",1757030457760,341.04,202.43,202.42,709.56]
["binance-futures","SOLUSDT",1757030457814,347.81,202.43,202.42,630.72]
["binance-futures","SOLUSDT",1757030457870,449.26,202.43,202.42,604.82]
["binance-futures","SOLUSDT",1757030457925,506.89,202.43,202.42,604.82]
["binance-futures","SOLUSDT",1757030458073,429.87,202.43,202.42,629.15]
["binance-futures","SOLUSDT",1757030458138,436.64,202.43,202.42,620.37]
["binance-futures","SOLUSDT",1757030458185,436.32,202.43,202.42,596.07]
["binance-futures","SOLUSDT",1757030458242,436.32,202.43,202.42,591.21]
["binance-futures","SOLUSDT",1757030458290,436.36,202.43,202.42,591.17]
["binance-futures","SOLUSDT",1757030458336,443.13,202.43,202.42,591.14]
["binance-futures","SOLUSDT",1757030458451,374.89,202.43,202.42,596.62]
["binance-futures","SOLUSDT",1757030458495,375.03,202.43,202.42,528.14]
["binance-futures","SOLUSDT",1757030458548,376.02,202.43,202.42,542.66]
["binance-futures","SOLUSDT",1757030458685,376.02,202.43,202.42,568.56]
["binance-futures","SOLUSDT",1757030458734,353.85,202.43,202.42,559.72]
["binance-futures","SOLUSDT",1757030458789,276.71,202.43,202.42,615.46]
["binance-futures","SOLUSDT",1757030458840,181.71,202.43,202.42,615.46]
["binance-futures","SOLUSDT",1757030458891,181.31,202.43,202.42,547.08]
["binance-futures","SOLUSDT",1757030458969,181.31,202.43,202.42,615.56]
["binance-futures","SOLUSDT",1757030459018,114.44,202.44,202.43,1396.87]
["binance-futures","SOLUSDT",1757030459068,16.87,202.44,202.43,1399.24]
["binance-futures","SOLUSDT",1757030459123,16.96,202.44,202.43,1399.42]
["binance-futures","SOLUSDT",1757030459162,16.96,202.44,202.43,1399.37]
["binance-futures","SOLUSDT",1757030459231,15.93,202.44,202.43,1399.37]
["binance-futures","SOLUSDT",1757030459288,147.42,202.46,202.45,1082.71]
["binance-futures","SOLUSDT",1757030459338,46.63,202.46,202.45,1180.89]
["binance-futures","SOLUSDT",1757030459387,46.63,202.46,202.45,1199.36]
["binance-futures","SOLUSDT",1757030459444,46.63,202.46,202.45,1196.2]
["binance-futures","SOLUSDT",1757030459494,46.63,202.46,202.45,1195.41]
["binance-futures","SOLUSDT",1757030459531,46.22,202.46,202.45,1195.35]
["binance-futures","SOLUSDT",1757030459609,46.22,202.46,202.45,1189.38]
["binance-futures","SOLUSDT",1757030459653,46.22,202.46,202.45,1257.86]
["binance-futures","SOLUSDT",1757030459713,146.13,202.46,202.45,1122.65]
["binance-futures","SOLUSDT",1757030459805,146.22,202.46,202.45,1122.65]
["binance-futures","SOLUSDT",1757030459868,146.22,202.46,202.45,1053.5]
["binance-futures","SOLUSDT",1757030459936,146.22,202.46,202.45,1047.53]
["binance-futures","SOLUSDT",1757030459985,500.23,202.46,202.45,729.52]
["binance-futures","SOLUSDT",1757030460040,528.73,202.46,202.45,607.63]
["binance-futures","SOLUSDT",1757030460087,536.9,202.46,202.45,607.6]
["binance-futures","SOLUSDT",1757030460142,536.99,202.46,202.45,607.6]
["binance-futures","SOLUSDT",1757030460195,690.51,202.46,202.45,374.68]
["binance-futures","SOLUSDT",1757030460246,622.03,202.46,202.45,216.64]
["binance-futures","SOLUSDT",1757030460298,634.74,202.46,202.45,625.7]
["binance-futures","SOLUSDT",1757030460348,544.94,202.46,202.45,508.86]
["binance-futures","SOLUSDT",1757030460405,67.17,202.46,202.45,910.38]
["binance-futures","SOLUSDT",1757030460456,66.97,202.46,202.45,910.54]
["binance-futures","SOLUSDT",1757030460507,74.26,202.48,202.47,522.97]
["binance-futures","SOLUSDT",1757030460557,59.75,202.48,202.47,1792.2]
["binance-futures","SOLUSDT",1757030460610,6.05,202.48,202.47,1550.24]
["binance-futures","SOLUSDT",1757030460660,6.05,202.48,202.47,1299.75]
["binance-futures","SOLUSDT",1757030460713,323.99,202.5,202.49,1046.64]
["binance-futures","SOLUSDT",1757030460761,597.84,202.5,202.49,669.66]
["binance-futures","SOLUSDT",1757030460813,500.81,202.5,202.49,669.84]
["binance-futures","SOLUSDT",1757030460863,764.36,202.5,202.49,388.64]
["binance-futures","SOLUSDT",1757030460917,720.67,202.48,202.47,284.96]
["binance-futures","SOLUSDT",1757030460968,115.08,202.48,202.47,668.13]
["binance-futures","SOLUSDT",1757030461018,115.78,202.48,202.47,621.4]
["binance-futures","SOLUSDT",1757030461070,182.08,202.48,202.47,578.92]
["binance-futures","SOLUSDT",1757030461121,222.05,202.48,202.47,490.28]
["binance-futures","SOLUSDT",1757030461174,343.88,202.48,202.47,148.8]
["binance-futures","SOLUSDT",1757030461230,287.96,202.48,202.47,358.35]
["binance-futures","SOLUSDT",1757030461284,582.9,202.48,202.47,152.06]
["binance-futures","SOLUSDT",1757030461331,514.42,202.48,202.47,175.82]
["binance-futures","SOLUSDT",1757030461383,514.46,202.48,202.47,183.77]
["binance-futures","SOLUSDT",1757030461433,514.46,202.48,202.47,188.85]
["binance-futures","SOLUSDT",1757030461493,514.46,202.48,202.47,199.98]
["binance-futures","SOLUSDT",1757030461543,378.8,202.48,202.47,176.22]
["binance-futures","SOLUSDT",1757030461596,379.06,202.48,202.47,176.22]
["binance-futures","SOLUSDT",1757030461645,427.16,202.48,202.47,175.93]
["binance-futures","SOLUSDT",1757030461702,467.07,202.48,202.47,177.16]
["binance-futures","SOLUSDT",1757030461806,582.07,202.48,202.47,112.44]
["binance-futures","SOLUSDT",1757030461858,668.48,202.48,202.47,146.69]
["binance-futures","SOLUSDT",1757030461908,592.71,202.48,202.47,212.04]
["binance-futures","SOLUSDT",1757030462012,598.93,202.48,202.47,210.8]
["binance-futures","SOLUSDT",1757030462063,497.16,202.48,202.47,242.79]
["binance-futures","SOLUSDT",1757030462113,497.16,202.48,202.47,281.03]
["binance-futures","SOLUSDT",1757030462168,205.92,202.48,202.47,602.57]
["binance-futures","SOLUSDT",1757030462217,214.49,202.48,202.47,523.19]
["binance-futures","SOLUSDT",1757030462323,261.75,202.48,202.47,492.71]
["binance-futures","SOLUSDT",1757030462372,258.75,202.48,202.47,484.13]
["binance-futures","SOLUSDT",1757030462476,245.62,202.48,202.47,493.71]
["binance-futures","SOLUSDT",1757030462530,245.5,202.48,202.47,492.13]
["binance-futures","SOLUSDT",1757030462582,141.06,202.48,202.47,492.13]
["binance-futures","SOLUSDT",1757030462635,97.5,202.48,202.47,562.27]
["binance-futures","SOLUSDT",1757030462687,42.09,202.48,202.47,605.01]
["binance-futures","SOLUSDT",1757030462739,38.95,202.48,202.47,579.11]
["binance-futures","SOLUSDT",1757030462790,38.95,202.48,202.47,554.65]
["binance-futures","SOLUSDT",1757030462845,128.04,202.5,202.49,775.71]
["binance-futures","SOLUSDT",1757030462896,207.76,202.5,202.49,862.83]
["binance-futures","SOLUSDT",1757030462948,102.37,202.5,202.49,935.33]
["binance-futures","SOLUSDT",1757030463002,3.06,202.5,202.49,974.21]
["binance-futures","SOLUSDT",1757030463053,2.93,202.5,202.49,1062.11]
["binance-futures","SOLUSDT",1757030463106,3.02,202.5,202.49,1062.11]
["binance-futures","SOLUSDT",1757030463157,47.0,202.51,202.5,1184.18]
["binance-futures","SOLUSDT",1757030463208,173.03,202.54,202.53,903.43]
["binance-futures","SOLUSDT",1757030463259,172.37,202.54,202.53,907.1]
["binance-futures","SOLUSDT",1757030463307,414.28,202.54,202.53,740.41]
["binance-futures","SOLUSDT",1757030463361,465.44,202.54,202.53,674.41]
["binance-futures","SOLUSDT",1757030463412,692.15,202.54,202.53,449.25]
["binance-futures","SOLUSDT",1757030463463,693.86,202.54,202.53,73.22]
["binance-futures","SOLUSDT",1757030463514,694.48,202.54,202.53,21.65]
["binance-futures","SOLUSDT",1757030463567,850.31,202.54,202.53,119.16]
["binance-futures","SOLUSDT",1757030463618,420.66,202.54,202.53,469.34]
["binance-futures","SOLUSDT",1757030463669,664.41,202.56,202.55,380.67]
["binance-futures","SOLUSDT",1757030463720,589.79,202.56,202.55,350.12]
["binance-futures","SOLUSDT",1757030463771,541.13,202.56,202.55,350.15]
["binance-futures","SOLUSDT",1757030463821,523.54,202.56,202.55,354.96]
["binance-futures","SOLUSDT",1757030463874,668.05,202.56,202.55,354.46]
["binance-futures","SOLUSDT",1757030463928,735.49,202.56,202.55,182.34]
["binance-futures","SOLUSDT",1757030463978,833.34,202.56,202.55,6.46]
["binance-futures","SOLUSDT",1757030464028,1637.89,202.55,202.54,212.69]
["binance-futures","SOLUSDT",1757030464083,1644.5,202.55,202.54,57.52]
["binance-futures","SOLUSDT",1757030464133,1649.64,202.55,202.54,114.3]
["binance-futures","SOLUSDT",1757030464182,1649.76,202.55,202.54,56.67]
["binance-futures","SOLUSDT",1757030464236,1649.72,202.55,202.54,115.72]
["binance-futures","SOLUSDT",1757030464280,1496.85,202.55,202.54,211.96]
["binance-futures","SOLUSDT",1757030464339,1010.02,202.55,202.54,212.05]
["binance-futures","SOLUSDT",1757030464390,1008.62,202.55,202.54,212.05]
["binance-futures","SOLUSDT",1757030464441,1071.04,202.55,202.54,211.0]
["binance-futures","SOLUSDT",1757030464494,1111.09,202.55,202.54,221.13]
["binance-futures","SOLUSDT",1757030464545,419.22,202.55,202.54,649.73]
["binance-futures","SOLUSDT",1757030464702,402.21,202.55,202.54,649.73]
["binance-futures","SOLUSDT",1757030464751,292.57,202.55,202.54,785.64]
["binance-futures","SOLUSDT",1757030464807,353.61,202.55,202.54,648.68]
["binance-futures","SOLUSDT",1757030464858,348.71,202.55,202.54,647.38]
["binance-futures","SOLUSDT",1757030464910,291.08,202.55,202.54,647.38]
["binance-futures","SOLUSDT",1757030464954,291.2,202.55,202.54,647.53]
["binance-futures","SOLUSDT",1757030465015,291.23,202.55,202.54,675.9]
["binance-futures","SOLUSDT",1757030465063,187.01,202.55,202.54,753.32]
["binance-futures","SOLUSDT",1757030465118,180.28,202.55,202.54,737.2]
["binance-futures","SOLUSDT",1757030465169,170.6,202.55,202.54,890.68]
["binance-futures","SOLUSDT",1757030465222,168.6,202.55,202.54,822.2]
["binance-futures","SOLUSDT",1757030465325,168.6,202.55,202.54,774.59]
["binance-futures","SOLUSDT",1757030465378,168.57,202.55,202.54,842.98]
["binance-futures","SOLUSDT",1757030465429,168.48,202.55,202.54,942.21]
["binance-futures","SOLUSDT",1757030465480,160.42,202.55,202.54,1000.35]
["binance-futures","SOLUSDT",1757030465530,64.85,202.55,202.54,925.17]
["binance-futures","SOLUSDT",1757030465582,197.04,202.55,202.54,925.17]
["binance-futures","SOLUSDT",1757030465634,87.04,202.55,202.54,942.69]
["binance-futures","SOLUSDT",1757030465687,87.06,202.55,202.54,942.6]
["binance-futures","SOLUSDT",1757030465739,154.8,202.55,202.54,942.6]
["binance-futures","SOLUSDT",1757030465792,154.71,202.55,202.54,942.6]
["binance-futures","SOLUSDT",1757030465843,44.77,202.55,202.54,942.92]
["binance-futures","SOLUSDT",1757030465896,41.74,202.55,202.54,942.92]
["binance-futures","SOLUSDT",1757030465949,59.13,202.57,202.56,996.99]
["binance-futures","SOLUSDT",1757030466000,190.89,202.57,202.56,1540.57]
["binance-futures","SOLUSDT",1757030466050,250.43,202.57,202.56,1246.28]
["binance-futures","SOLUSDT",1757030466104,474.25,202.57,202.56,1045.07]
["binance-futures","SOLUSDT",1757030466143,436.23,202.57,202.56,1045.07]
["binance-futures","SOLUSDT",1757030466201,442.51,202.57,202.56,1045.07]
["binance-futures","SOLUSDT",1757030466255,419.47,202.57,202.56,1000.68]
["binance-futures","SOLUSDT",1757030466307,419.39,202.57,202.56,1000.68]
["binance-futures","SOLUSDT",1757030466402,418.98,202.57,202.56,1000.68]
["binance-futures","SOLUSDT",1757030466464,418.98,202.57,202.56,1000.83]
["binance-futures","SOLUSDT",1757030466517,412.1,202.57,202.56,960.72]
["binance-futures","SOLUSDT",1757030466556,412.1,202.57,202.56,968.9]
["binance-futures","SOLUSDT",1757030466625,24.24,202.57,202.56,1069.79]
["binance-futures","SOLUSDT",1757030466677,323.72,202.58,202.57,1562.52]
["binance-futures","SOLUSDT",1757030466728,391.49,202.58,202.57,919.74]
["binance-futures","SOLUSDT",1757030466780,322.15,202.58,202.57,919.18]
["binance-futures","SOLUSDT",1757030466830,322.09,202.58,202.57,919.19]
["binance-futures","SOLUSDT",1757030466885,322.21,202.58,202.57,919.19]
["binance-futures","SOLUSDT",1757030466937,247.04,202.58,202.57,919.17]
["binance-futures","SOLUSDT",1757030466987,236.86,202.58,202.57,919.66]
["binance-futures","SOLUSDT",1757030467041,236.92,202.58,202.57,806.01]
["binance-futures","SOLUSDT",1757030467093,305.05,202.58,202.57,804.47]
["binance-futures","SOLUSDT",1757030467146,506.54,202.58,202.57,766.92]
["binance-futures","SOLUSDT",1757030467197,506.19,202.58,202.57,766.92]
["binance-futures","SOLUSDT",1757030467246,497.17,202.58,202.57,766.92]
["binance-futures","SOLUSDT",1757030467303,503.45,202.58,202.57,713.71]
["binance-futures","SOLUSDT",1757030467344,518.21,202.58,202.57,713.71]
["binance-futures","SOLUSDT",1757030467389,518.09,202.58,202.57,714.37]
["binance-futures","SOLUSDT",1757030467448,518.09,202.58,202.57,694.26]
["binance-futures","SOLUSDT",1757030467508,576.53,202.58,202.57,618.68]
["binance-futures","SOLUSDT",1757030467559,2031.63,202.57,202.56,165.74]
["binance-futures","SOLUSDT",1757030467612,1996.16,202.57,202.56,165.74]
["binance-futures","SOLUSDT",1757030467663,2002.44,202.57,202.56,173.42]
["binance-futures","SOLUSDT",1757030467716,879.62,202.55,202.54,30.07]
["binance-futures","SOLUSDT",1757030467767,1746.93,202.54,202.53,370.34]
["binance-futures","SOLUSDT",1757030467819,1584.94,202.54,202.53,466.92]
["binance-futures","SOLUSDT",1757030467870,1297.98,202.54,202.53,467.36]
["binance-futures","SOLUSDT",1757030467920,419.61,202.54,202.53,468.94]
["binance-futures","SOLUSDT",1757030467973,481.08,202.54,202.53,519.6]
["binance-futures","SOLUSDT",1757030468022,575.14,202.54,202.53,519.49]
["binance-futures","SOLUSDT",1757030468083,530.69,202.54,202.53,664.96]
["binance-futures","SOLUSDT",1757030468138,519.22,202.54,202.53,664.96]
["binance-futures","SOLUSDT",1757030468190,519.22,202.54,202.53,663.38]
["binance-futures","SOLUSDT",1757030468296,313.34,202.54,202.53,733.47]
["binance-futures","SOLUSDT",1757030468350,97.8,202.55,202.54,1446.36]
["binance-futures","SOLUSDT",1757030468401,293.94,202.56,202.55,997.64]
["binance-futures","SOLUSDT",1757030468452,193.88,202.56,202.55,1066.12]
["binance-futures","SOLUSDT",1757030468505,95.11,202.56,202.55,1100.45]
["binance-futures","SOLUSDT",1757030468554,94.92,202.56,202.55,1093.45]
["binance-futures","SOLUSDT",1757030468609,182.75,202.56,202.55,1003.67]
["binance-futures","SOLUSDT",1757030468657,234.36,202.56,202.55,1002.88]
["binance-futures","SOLUSDT",1757030468710,439.28,202.56,202.55,821.38]
["binance-futures","SOLUSDT",1757030468744,454.37,202.56,202.55,744.26]
["binance-futures","SOLUSDT",1757030468815,439.33,202.56,202.55,742.94]
["binance-futures","SOLUSDT",1757030468868,79.19,202.56,202.55,923.86]
["binance-futures","SOLUSDT",1757030468920,198.82,202.56,202.55,883.2]
["binance-futures","SOLUSDT",1757030468973,141.11,202.56,202.55,1020.21]
["binance-futures","SOLUSDT",1757030469026,141.12,202.56,202.55,1020.33]
["binance-futures","SOLUSDT",1757030469068,43.49,202.56,202.55,1078.22]
["binance-futures","SOLUSDT",1757030469130,278.61,202.57,202.56,1204.19]
["binance-futures","SOLUSDT",1757030469183,278.71,202.57,202.56,1204.22]
["binance-futures","SOLUSDT",1757030469230,351.39,202.57,202.56,1154.92]
["binance-futures","SOLUSDT",1757030469286,336.39,202.57,202.56,1118.34]
["binance-futures","SOLUSDT",1757030469334,334.88,202.57,202.56,1118.34]
["binance-futures","SOLUSDT",1757030469389,532.46,202.57,202.56,845.22]
["binance-futures","SOLUSDT",1757030469439,538.74,202.57,202.56,529.08]
["binance-futures","SOLUSDT",1757030469490,673.99,202.57,202.56,85.89]
["binance-futures","SOLUSDT",1757030469542,684.71,202.57,202.56,9.37]
["binance-futures","SOLUSDT",1757030469595,1891.81,202.54,202.53,174.64]
["binance-futures","SOLUSDT",1757030469646,1901.94,202.54,202.53,88.33]
["binance-futures","SOLUSDT",1757030469697,1895.77,202.54,202.53,95.9]
["binance-futures","SOLUSDT",1757030469748,1902.2,202.54,202.53,88.28]
["binance-futures","SOLUSDT",1757030469799,1920.08,202.54,202.53,45.54]
["binance-futures","SOLUSDT",1757030469847,1526.83,202.53,202.52,13.4]
["binance-futures","SOLUSDT",1757030469897,1526.33,202.53,202.52,12.73]
["binance-futures","SOLUSDT",1757030469953,1302.29,202.52,202.51,228.79]
["binance-futures","SOLUSDT",1757030470006,1230.37,202.52,202.51,228.79]
["binance-futures","SOLUSDT",1757030470056,257.06,202.52,202.51,621.63]
["binance-futures","SOLUSDT",1757030470108,282.83,202.52,202.51,621.78]
["binance-futures","SOLUSDT",1757030470160,282.73,202.52,202.51,621.78]
["binance-futures","SOLUSDT",1757030470211,182.73,202.52,202.51,833.56]
["binance-futures","SOLUSDT",1757030470262,182.73,202.52,202.51,765.23]
["binance-futures","SOLUSDT",1757030470319,348.94,202.52,202.51,688.19]
["binance-futures","SOLUSDT",1757030470369,440.15,202.52,202.51,255.89]
["binance-futures","SOLUSDT",1757030470420,581.83,202.52,202.51,45.68]
["binance-futures","SOLUSDT",1757030470471,1697.69,202.51,202.5,158.98]
["binance-futures","SOLUSDT",1757030470521,1701.6,202.51,202.5,158.98]
["binance-futures","SOLUSDT",1757030470573,1544.68,202.5,202.49,252.22]
["binance-futures","SOLUSDT",1757030470622,1496.89,202.5,202.49,154.68]
["binance-futures","SOLUSDT",1757030470670,1499.53,202.5,202.49,258.22]
["binance-futures","SOLUSDT",1757030470727,1672.63,202.5,202.49,160.59]
["binance-futures","SOLUSDT",1757030470824,1672.67,202.5,202.49,160.72]
["binance-futures","SOLUSDT",1757030470881,1694.44,202.5,202.49,160.72]
["binance-futures","SOLUSDT",1757030470928,1694.54,202.5,202.49,160.72]
["binance-futures","SOLUSDT",1757030470992,1668.39,202.5,202.49,258.26]
["binance-futures","SOLUSDT",1757030471033,1667.14,202.5,202.49,245.99]
["binance-futures","SOLUSDT",1757030471088,1667.14,202.5,202.49,238.32]
["binance-futures","SOLUSDT",1757030471147,1667.14,202.5,202.49,90.82]
["binance-futures","SOLUSDT",1757030471198,1665.88,202.5,202.49,90.65]
["binance-futures","SOLUSDT",1757030471253,1676.7,202.5,202.49,78.38]
["binance-futures","SOLUSDT",1757030471304,1684.27,202.5,202.49,78.42]
["binance-futures","SOLUSDT",1757030471356,2243.91,202.48,202.47,398.84]
["binance-futures","SOLUSDT",1757030471407,1726.47,202.48,202.47,450.5]
["binance-futures","SOLUSDT",1757030471458,1836.47,202.48,202.47,191.46]
["binance-futures","SOLUSDT",1757030471509,1691.06,202.48,202.47,249.06]
["binance-futures","SOLUSDT",1757030471559,1810.0,202.48,202.47,249.15]
["binance-futures","SOLUSDT",1757030471607,1810.78,202.48,202.47,249.15]
["binance-futures","SOLUSDT",1757030471665,1788.49,202.48,202.47,191.52]
["binance-futures","SOLUSDT",1757030471725,1797.96,202.48,202.47,193.79]
["binance-futures","SOLUSDT",1757030471777,100.34,202.46,202.45,31.36]
["binance-futures","SOLUSDT",1757030471828,1967.93,202.46,202.45,0.98]
["binance-futures","SOLUSDT",1757030471879,1450.24,202.45,202.44,158.79]
["binance-futures","SOLUSDT",1757030471929,1585.36,202.45,202.44,154.39]
["binance-futures","SOLUSDT",1757030471980,1680.44,202.45,202.44,96.67]
["binance-futures","SOLUSDT",1757030472033,1548.95,202.45,202.44,246.59]
["binance-futures","SOLUSDT",1757030472086,1502.98,202.45,202.44,466.93]
["binance-futures","SOLUSDT",1757030472134,1406.13,202.45,202.44,513.49]
["binance-futures","SOLUSDT",1757030472189,826.83,202.45,202.44,513.49]
["binance-futures","SOLUSDT",1757030472242,451.85,202.45,202.44,555.43]
["binance-futures","SOLUSDT",1757030472292,296.87,202.45,202.44,678.27]
["binance-futures","SOLUSDT",1757030472345,69.77,202.45,202.44,730.86]
["binance-futures","SOLUSDT",1757030472397,69.59,202.45,202.44,788.72]
["binance-futures","SOLUSDT",1757030472447,175.62,202.45,202.44,756.01]
["binance-futures","SOLUSDT",1757030472500,167.43,202.45,202.44,828.45]
["binance-futures","SOLUSDT",1757030472602,167.74,202.45,202.44,780.77]
["binance-futures","SOLUSDT",1757030472657,196.38,202.45,202.44,627.29]
["binance-futures","SOLUSDT",1757030472712,194.7,202.45,202.44,627.29]
["binance-futures","SOLUSDT",1757030472760,19.27,202.45,202.44,699.72]
["binance-futures","SOLUSDT",1757030472870,20.19,202.45,202.44,1042.62]
["binance-futures","SOLUSDT",1757030472922,150.34,202.46,202.45,1294.04]
["binance-futures","SOLUSDT",1757030472972,150.34,202.46,202.45,1294.33]
["binance-futures","SOLUSDT",1757030473027,148.72,202.48,202.47,1964.43]
["binance-futures","SOLUSDT",1757030473075,1.3,202.48,202.47,1519.98]
["binance-futures","SOLUSDT",1757030473127,0.88,202.48,202.47,1453.72]
["binance-futures","SOLUSDT",1757030473180,1.07,202.48,202.47,1328.49]
["binance-futures","SOLUSDT",1757030473231,605.68,202.49,202.48,188.8]
["binance-futures","SOLUSDT",1757030473282,432.65,202.49,202.48,278.71]
["binance-futures","SOLUSDT",1757030473331,432.75,202.49,202.48,270.68]
["binance-futures","SOLUSDT",1757030473389,432.8,202.49,202.48,533.8]
["binance-futures","SOLUSDT",1757030473432,433.04,202.49,202.48,459.97]
["binance-futures","SOLUSDT",1757030473547,13.29,202.49,202.48,529.82]
["binance-futures","SOLUSDT",1757030473598,192.01,202.49,202.48,461.39]
["binance-futures","SOLUSDT",1757030473652,13.2,202.49,202.48,533.67]
["binance-futures","SOLUSDT",1757030473698,160.89,202.49,202.48,461.24]
["binance-futures","SOLUSDT",1757030473758,13.29,202.49,202.48,533.61]
["binance-futures","SOLUSDT",1757030473810,13.06,202.49,202.48,577.28]
["binance-futures","SOLUSDT",1757030473862,416.61,202.5,202.49,1285.88]
["binance-futures","SOLUSDT",1757030473907,416.64,202.5,202.49,1107.6]
["binance-futures","SOLUSDT",1757030473963,416.62,202.5,202.49,1078.6]
["binance-futures","SOLUSDT",1757030474016,417.0,202.5,202.49,1147.23]
["binance-futures","SOLUSDT",1757030474044,417.06,202.5,202.49,1010.28]
["binance-futures","SOLUSDT",1757030474120,397.29,202.5,202.49,1010.25]
["binance-futures","SOLUSDT",1757030474158,400.69,202.5,202.49,1010.25]
["binance-futures","SOLUSDT",1757030474222,400.74,202.5,202.49,1212.3]
["binance-futures","SOLUSDT",1757030474279,400.74,202.5,202.49,1143.79]
["binance-futures","SOLUSDT",1757030474385,404.2,202.5,202.49,1143.79]
["binance-futures","SOLUSDT",1757030474434,404.1,202.5,202.49,1043.79]
["binance-futures","SOLUSDT",1757030474487,509.19,202.5,202.49,905.88]
["binance-futures","SOLUSDT",1757030474540,500.61,202.5,202.49,839.96]
["binance-futures","SOLUSDT",1757030474592,519.07,202.5,202.49,735.22]
["binance-futures","SOLUSDT",1757030474643,504.07,202.5,202.49,735.22]
["binance-futures","SOLUSDT",1757030474696,686.13,202.5,202.49,255.91]
["binance-futures","SOLUSDT",1757030474748,617.65,202.5,202.49,255.91]
["binance-futures","SOLUSDT",1757030474794,703.32,202.5,202.49,12.16]
["binance-futures","SOLUSDT",1757030474855,1356.81,202.49,202.48,157.51]
["binance-futures","SOLUSDT",1757030474899,1357.04,202.49,202.48,6.35]
["binance-futures","SOLUSDT",1757030474953,1357.04,202.49,202.48,165.18]
["binance-futures","SOLUSDT",1757030475007,1357.04,202.49,202.48,157.66]
["binance-futures","SOLUSDT",1757030475067,1828.23,202.48,202.47,1.28]
["binance-futures","SOLUSDT",1757030475118,1658.45,202.46,202.45,101.21]
["binance-futures","SOLUSDT",1757030475170,1664.97,202.46,202.45,4.45]
["binance-futures","SOLUSDT",1757030475219,875.74,202.45,202.44,487.85]
["binance-futures","SOLUSDT",1757030475272,883.47,202.45,202.44,423.29]
["binance-futures","SOLUSDT",1757030475324,888.96,202.45,202.44,381.19]
["binance-futures","SOLUSDT",1757030475375,1005.63,202.45,202.44,334.74]
["binance-futures","SOLUSDT",1757030475437,1076.77,202.45,202.44,128.79]
["binance-futures","SOLUSDT",1757030475486,1162.64,202.45,202.44,290.15]
["binance-futures","SOLUSDT",1757030475538,1025.78,202.45,202.44,282.48]
["binance-futures","SOLUSDT",1757030475643,254.14,202.45,202.44,672.15]
["binance-futures","SOLUSDT",1757030475696,254.14,202.45,202.44,672.35]
["binance-futures","SOLUSDT",1757030475747,248.94,202.45,202.44,679.94]
["binance-futures","SOLUSDT",1757030475795,150.89,202.45,202.44,980.42]
["binance-futures","SOLUSDT",1757030475852,151.12,202.45,202.44,716.75]
["binance-futures","SOLUSDT",1757030475902,371.26,202.45,202.44,768.03]
["binance-futures","SOLUSDT",1757030475955,216.12,202.45,202.44,768.18]
["binance-futures","SOLUSDT",1757030476012,216.12,202.45,202.44,648.57]
["binance-futures","SOLUSDT",1757030476066,214.16,202.45,202.44,651.37]
["binance-futures","SOLUSDT",1757030476121,271.79,202.45,202.44,651.37]
["binance-futures","SOLUSDT",1757030476171,271.81,202.45,202.44,651.37]
["binance-futures","SOLUSDT",1757030476228,271.81,202.45,202.44,651.52]
["binance-futures","SOLUSDT",1757030476337,271.96,202.45,202.44,651.52]
["binance-futures","SOLUSDT",1757030476442,211.48,202.45,202.44,822.39]
["binance-futures","SOLUSDT",1757030476489,211.48,202.45,202.44,754.91]
["binance-futures","SOLUSDT",1757030476556,171.37,202.45,202.44,823.39]
["binance-futures","SOLUSDT",1757030476609,75.93,202.45,202.44,849.29]
["binance-futures","SOLUSDT",1757030476703,75.97,202.45,202.44,680.53]
["binance-futures","SOLUSDT",1757030476756,262.39,202.45,202.44,654.63]
["binance-futures","SOLUSDT",1757030476806,262.42,202.45,202.44,654.63]
["binance-futures","SOLUSDT",1757030476851,262.42,202.45,202.44,654.69]
["binance-futures","SOLUSDT",1757030476964,262.42,202.45,202.44,653.11]
["binance-futures","SOLUSDT",1757030477075,268.87,202.45,202.44,653.17]
["binance-futures","SOLUSDT",1757030477127,325.93,202.45,202.44,571.79]
["binance-futures","SOLUSDT",1757030477184,333.12,202.45,202.44,571.79]
["binance-futures","SOLUSDT",1757030477235,420.06,202.45,202.44,525.29]
["binance-futures","SOLUSDT",1757030477285,74.15,202.45,202.44,691.61]
["binance-futures","SOLUSDT",1757030477334,74.15,202.45,202.44,689.64]
["binance-futures","SOLUSDT",1757030477390,131.13,202.48,202.47,1128.12]
["binance-futures","SOLUSDT",1757030477441,136.28,202.48,202.47,1128.21]
["binance-futures","SOLUSDT",1757030477493,185.14,202.48,202.47,1074.59]
["binance-futures","SOLUSDT",1757030477546,429.87,202.48,202.47,870.66]
["binance-futures","SOLUSDT",1757030477598,539.86,202.48,202.47,705.5]
["binance-futures","SOLUSDT",1757030477646,541.33,202.48,202.47,180.09]
["binance-futures","SOLUSDT",1757030477701,519.96,202.48,202.47,180.24]
["binance-futures","SOLUSDT",1757030477755,520.09,202.48,202.47,180.24]
["binance-futures","SOLUSDT",1757030477807,588.62,202.48,202.47,94.88]
["binance-futures","SOLUSDT",1757030477858,588.59,202.48,202.47,76.9]
["binance-futures","SOLUSDT",1757030477911,588.5,202.48,202.47,74.93]
["binance-futures","SOLUSDT",1757030477962,513.75,202.48,202.47,226.33]
["binance-futures","SOLUSDT",1757030478010,513.75,202.48,202.47,226.13]
["binance-futures","SOLUSDT",1757030478066,513.77,202.48,202.47,226.42]
["binance-futures","SOLUSDT",1757030478121,513.92,202.48,202.47,226.42]
["binance-futures","SOLUSDT",1757030478170,514.01,202.48,202.47,226.42]
["binance-futures","SOLUSDT",1757030478221,582.49,202.48,202.47,224.45]
["binance-futures","SOLUSDT",1757030478274,514.01,202.48,202.47,224.41]
["binance-futures","SOLUSDT",1757030478327,514.01,202.48,202.47,224.37]
["binance-futures","SOLUSDT",1757030478385,514.04,202.48,202.47,224.37]
["binance-futures","SOLUSDT",1757030478493,688.67,202.48,202.47,71.26]
["binance-futures","SOLUSDT",1757030478535,508.93,202.48,202.47,161.04]
["binance-futures","SOLUSDT",1757030478595,504.01,202.48,202.47,161.13]
["binance-futures","SOLUSDT",1757030478649,504.01,202.48,202.47,161.06]
["binance-futures","SOLUSDT",1757030478697,513.95,202.48,202.47,161.06]
["binance-futures","SOLUSDT",1757030478751,513.99,202.48,202.47,162.97]
["binance-futures","SOLUSDT",1757030478790,513.99,202.48,202.47,162.85]
["binance-futures","SOLUSDT",1757030478902,513.99,202.48,202.47,162.81]
["binance-futures","SOLUSDT",1757030478959,498.07,202.48,202.47,171.42]
["binance-futures","SOLUSDT",1757030479010,431.92,202.48,202.47,496.71]
["binance-futures","SOLUSDT",1757030479062,1.96,202.48,202.47,592.78]
["binance-futures","SOLUSDT",1757030479113,39.24,202.49,202.48,1486.27]
["binance-futures","SOLUSDT",1757030479164,81.5,202.49,202.48,1456.58]
["binance-futures","SOLUSDT",1757030479215,78.58,202.49,202.48,1505.2]
["binance-futures","SOLUSDT",1757030479267,72.76,202.49,202.48,1504.52]
["binance-futures","SOLUSDT",1757030479315,72.76,202.49,202.48,1500.57]
["binance-futures","SOLUSDT",1757030479378,72.76,202.49,202.48,1526.39]
["binance-futures","SOLUSDT",1757030479431,71.27,202.49,202.48,1704.34]
["binance-futures","SOLUSDT",1757030479484,71.72,202.49,202.48,1704.34]
["binance-futures","SOLUSDT",1757030479535,120.09,202.49,202.48,1368.94]
["binance-futures","SOLUSDT",1757030479585,96.14,202.49,202.48,1240.32]
["binance-futures","SOLUSDT",1757030479640,67.02,202.49,202.48,1066.79]
["binance-futures","SOLUSDT",1757030479688,67.09,202.49,202.48,1135.27]
["binance-futures","SOLUSDT",1757030479794,60.64,202.49,202.48,1135.27]
["binance-futures","SOLUSDT",1757030479850,60.64,202.49,202.48,1135.22]
["binance-futures","SOLUSDT",1757030479911,58.54,202.49,202.48,1134.55]
["binance-futures","SOLUSDT",1757030480066,61.86,202.49,202.48,1136.9]
["binance-futures","SOLUSDT",1757030480132,52.83,202.49,202.48,1136.9]
["binance-futures","SOLUSDT",1757030480194,52.83,202.49,202.48,1179.36]
["binance-futures","SOLUSDT",1757030480276,69.07,202.49,202.48,1179.36]
["binance-futures","SOLUSDT",1757030480402,50.26,202.49,202.48,1110.88]
["binance-futures","SOLUSDT",1757030480458,213.98,202.49,202.48,1110.92]
["binance-futures","SOLUSDT",1757030480514,175.33,202.49,202.48,1114.39]
["binance-futures","SOLUSDT",1757030480559,77.73,202.49,202.48,1182.87]
["binance-futures","SOLUSDT",1757030480617,402.77,202.5,202.49,1098.67]
["binance-futures","SOLUSDT",1757030480663,402.92,202.5,202.49,1098.72]
["binance-futures","SOLUSDT",1757030480698,402.92,202.5,202.49,1100.3]
["binance-futures","SOLUSDT",1757030480770,290.15,202.5,202.49,1168.78]
["binance-futures","SOLUSDT",1757030480823,290.15,202.5,202.49,1100.3]
["binance-futures","SOLUSDT",1757030480927,290.15,202.5,202.49,1100.45]
["binance-futures","SOLUSDT",1757030481041,290.25,202.5,202.49,1100.43]
["binance-futures","SOLUSDT",1757030481088,290.25,202.5,202.49,1100.47]
["binance-futures","SOLUSDT",1757030481200,289.53,202.5,202.49,1100.47]
["binance-futures","SOLUSDT",1757030481314,289.53,202.5,202.49,1105.64]
["binance-futures","SOLUSDT",1757030481379,158.01,202.5,202.49,1199.87]
["binance-futures","SOLUSDT",1757030481432,6.14,202.51,202.5,2253.72]
["binance-futures","SOLUSDT",1757030481483,8.76,202.52,202.51,1369.84]
["binance-futures","SOLUSDT",1757030481534,8.85,202.52,202.51,1406.96]
["binance-futures","SOLUSDT",1757030481586,7.34,202.52,202.51,1440.02]
["binance-futures","SOLUSDT",1757030481689,7.34,202.52,202.51,1439.29]
["binance-futures","SOLUSDT",1757030481737,7.41,202.52,202.51,1444.35]
["binance-futures","SOLUSDT",1757030481792,7.41,202.52,202.51,1447.21]
["binance-futures","SOLUSDT",1757030481902,7.41,202.52,202.51,1473.11]
["binance-futures","SOLUSDT",1757030481948,7.48,202.52,202.51,1539.86]
["binance-futures","SOLUSDT",1757030482006,7.58,202.52,202.51,1473.9]
["binance-futures","SOLUSDT",1757030482054,3.66,202.52,202.51,1476.16]
["binance-futures","SOLUSDT",1757030482105,3.66,202.52,202.51,1475.37]
["binance-futures","SOLUSDT",1757030482161,3.66,202.52,202.51,1476.16]
["binance-futures","SOLUSDT",1757030482213,168.27,202.54,202.53,1298.9]
["binance-futures","SOLUSDT",1757030482263,19.55,202.54,202.53,1344.58]
["binance-futures","SOLUSDT",1757030482315,38.42,202.54,202.53,1313.51]
["binance-futures","SOLUSDT",1757030482368,38.57,202.54,202.53,1311.93]
["binance-futures","SOLUSDT",1757030482420,38.57,202.54,202.53,1315.61]
["binance-futures","SOLUSDT",1757030482472,38.57,202.54,202.53,1314.03]
["binance-futures","SOLUSDT",1757030482520,40.45,202.54,202.53,1323.79]
["binance-futures","SOLUSDT",1757030482573,34.0,202.54,202.53,1323.79]
["binance-futures","SOLUSDT",1757030482628,35.41,202.54,202.53,1447.34]
["binance-futures","SOLUSDT",1757030482677,35.41,202.54,202.53,1373.73]
["binance-futures","SOLUSDT",1757030482737,8.86,202.56,202.55,178.37]
["binance-futures","SOLUSDT",1757030482788,253.68,202.57,202.56,1353.66]
["binance-futures","SOLUSDT",1757030482839,345.91,202.57,202.56,698.31]
["binance-futures","SOLUSDT",1757030482892,421.89,202.57,202.56,696.77]
["binance-futures","SOLUSDT",1757030482945,428.17,202.57,202.56,535.57]
["binance-futures","SOLUSDT",1757030483050,1650.27,202.56,202.55,100.97]
["binance-futures","SOLUSDT",1757030483101,1530.41,202.56,202.55,158.57]
["binance-futures","SOLUSDT",1757030483152,1341.93,202.54,202.53,165.35]
["binance-futures","SOLUSDT",1757030483203,1544.83,202.54,202.53,11.75]
["binance-futures","SOLUSDT",1757030483254,1544.92,202.54,202.53,9.88]
["binance-futures","SOLUSDT",1757030483305,1572.79,202.54,202.53,11.71]
["binance-futures","SOLUSDT",1757030483355,1695.52,202.54,202.53,67.38]
["binance-futures","SOLUSDT",1757030483409,1652.19,202.54,202.53,67.52]
["binance-futures","SOLUSDT",1757030483462,1657.27,202.54,202.53,69.46]
["binance-futures","SOLUSDT",1757030483511,1657.27,202.54,202.53,65.99]
["binance-futures","SOLUSDT",1757030483549,1626.75,202.54,202.53,177.94]
["binance-futures","SOLUSDT",1757030483617,1695.25,202.54,202.53,78.62]
["binance-futures","SOLUSDT",1757030483672,564.7,202.54,202.53,445.95]
["binance-futures","SOLUSDT",1757030483723,252.54,202.54,202.53,540.17]
["binance-futures","SOLUSDT",1757030483775,257.6,202.54,202.53,403.96]
["binance-futures","SOLUSDT",1757030483878,222.49,202.54,202.53,395.34]
["binance-futures","SOLUSDT",1757030483927,156.28,202.54,202.53,411.43]
["binance-futures","SOLUSDT",1757030483985,155.47,202.54,202.53,411.46]
["binance-futures","SOLUSDT",1757030484039,293.08,202.54,202.53,393.95]
["binance-futures","SOLUSDT",1757030484085,294.31,202.54,202.53,393.95]
["binance-futures","SOLUSDT",1757030484139,294.34,202.54,202.53,393.76]
["binance-futures","SOLUSDT",1757030484196,226.29,202.54,202.53,415.67]
["binance-futures","SOLUSDT",1757030484245,226.38,202.54,202.53,415.64]
["binance-futures","SOLUSDT",1757030484302,247.71,202.54,202.53,413.2]
["binance-futures","SOLUSDT",1757030484356,245.06,202.54,202.53,413.2]
["binance-futures","SOLUSDT",1757030484402,245.03,202.54,202.53,455.33]
["binance-futures","SOLUSDT",1757030484458,243.74,202.54,202.53,433.76]
["binance-futures","SOLUSDT",1757030484515,243.74,202.54,202.53,435.68]
["binance-futures","SOLUSDT",1757030484564,243.75,202.54,202.53,434.1]
["binance-futures","SOLUSDT",1757030484609,243.32,202.54,202.53,434.1]
["binance-futures","SOLUSDT",1757030484666,300.95,202.54,202.53,432.87]
["binance-futures","SOLUSDT",1757030484724,432.2,202.54,202.53,251.95]
["binance-futures","SOLUSDT",1757030484774,338.68,202.54,202.53,387.67]
["binance-futures","SOLUSDT",1757030484823,345.13,202.54,202.53,251.95]
["binance-futures","SOLUSDT",1757030484878,338.51,202.54,202.53,387.0]
["binance-futures","SOLUSDT",1757030484928,338.4,202.54,202.53,387.0]
["binance-futures","SOLUSDT",1757030484983,338.73,202.54,202.53,387.0]
["binance-futures","SOLUSDT",1757030485035,305.95,202.54,202.53,390.5]
["binance-futures","SOLUSDT",1757030485088,305.95,202.54,202.53,390.56]
["binance-futures","SOLUSDT",1757030485138,299.55,202.54,202.53,391.18]
["binance-futures","SOLUSDT",1757030485189,299.18,202.54,202.53,419.59]
["binance-futures","SOLUSDT",1757030485245,299.71,202.54,202.53,418.4]
["binance-futures","SOLUSDT",1757030485304,95.32,202.54,202.53,456.89]
["binance-futures","SOLUSDT",1757030485354,90.2,202.54,202.53,697.7]
["binance-futures","SOLUSDT",1757030485406,89.41,202.54,202.53,931.79]
["binance-futures","SOLUSDT",1757030485509,89.78,202.54,202.53,931.79]
["binance-futures","SOLUSDT",1757030485660,82.77,202.54,202.53,931.79]
["binance-futures","SOLUSDT",1757030485721,82.77,202.54,202.53,893.71]
["binance-futures","SOLUSDT",1757030485763,82.8,202.54,202.53,896.06]
["binance-futures","SOLUSDT",1757030485806,82.8,202.54,202.53,981.27]
["binance-futures","SOLUSDT",1757030485879,197.48,202.57,202.56,1420.93]
["binance-futures","SOLUSDT",1757030485929,174.03,202.57,202.56,1385.95]
["binance-futures","SOLUSDT",1757030485980,187.76,202.57,202.56,1391.12]
["binance-futures","SOLUSDT",1757030486028,188.81,202.57,202.56,1389.93]
["binance-futures","SOLUSDT",1757030486083,288.81,202.57,202.56,1316.01]
["binance-futures","SOLUSDT",1757030486138,174.13,202.57,202.56,1309.62]
["binance-futures","SOLUSDT",1757030486179,174.18,202.57,202.56,1308.38]
["binance-futures","SOLUSDT",1757030486241,287.78,202.57,202.56,1193.39]
["binance-futures","SOLUSDT",1757030486342,287.53,202.57,202.56,1193.39]
["binance-futures","SOLUSDT",1757030486451,279.03,202.57,202.56,1193.4]
["binance-futures","SOLUSDT",1757030486504,279.03,202.57,202.56,1235.6]
["binance-futures","SOLUSDT",1757030486554,270.45,202.57,202.56,1235.6]
["binance-futures","SOLUSDT",1757030486608,1.8,202.57,202.56,1299.59]
["binance-futures","SOLUSDT",1757030486658,99.34,202.57,202.56,1297.22]
["binance-futures","SOLUSDT",1757030486712,1.89,202.57,202.56,1276.48]
["binance-futures","SOLUSDT",1757030486757,1.46,202.57,202.56,1276.73]
["binance-futures","SOLUSDT",1757030486815,1.56,202.57,202.56,1275.97]
["binance-futures","SOLUSDT",1757030486860,1.56,202.57,202.56,1369.89]
["binance-futures","SOLUSDT",1757030486915,1.56,202.57,202.56,1370.68]
["binance-futures","SOLUSDT",1757030486964,1.56,202.57,202.56,1370.65]
["binance-futures","SOLUSDT",1757030487022,1.56,202.57,202.56,1368.28]
["binance-futures","SOLUSDT",1757030487077,50.35,202.58,202.57,1438.41]
["binance-futures","SOLUSDT",1757030487123,50.35,202.58,202.57,1438.91]
["binance-futures","SOLUSDT",1757030487183,49.2,202.58,202.57,1439.82]
["binance-futures","SOLUSDT",1757030487234,49.71,202.58,202.57,1439.82]
["binance-futures","SOLUSDT",1757030487285,49.71,202.58,202.57,1437.45]
["binance-futures","SOLUSDT",1757030487348,43.4,202.58,202.57,1437.48]
["binance-futures","SOLUSDT",1757030487398,43.36,202.58,202.57,1437.48]
["binance-futures","SOLUSDT",1757030487448,49.81,202.58,202.57,1437.48]
["binance-futures","SOLUSDT",1757030487501,204.98,202.58,202.57,1208.45]
["binance-futures","SOLUSDT",1757030487551,205.07,202.58,202.57,1208.45]
["binance-futures","SOLUSDT",1757030487606,147.44,202.58,202.57,1209.69]
["binance-futures","SOLUSDT",1757030487658,108.95,202.58,202.57,1216.12]
["binance-futures","SOLUSDT",1757030487711,272.9,202.58,202.57,831.84]
["binance-futures","SOLUSDT",1757030487760,273.04,202.58,202.57,689.93]
["binance-futures","SOLUSDT",1757030487815,272.96,202.58,202.57,825.62]
["binance-futures","SOLUSDT",1757030487866,334.32,202.58,202.57,408.23]
["binance-futures","SOLUSDT",1757030487917,354.24,202.58,202.57,484.56]
["binance-futures","SOLUSDT",1757030488030,798.82,202.58,202.57,67.06]
["binance-futures","SOLUSDT",1757030488081,731.85,202.58,202.57,69.69]
["binance-futures","SOLUSDT",1757030488133,596.57,202.58,202.57,12.15]
["binance-futures","SOLUSDT",1757030488186,951.08,202.57,202.56,139.59]
["binance-futures","SOLUSDT",1757030488228,1153.48,202.57,202.56,54.45]
["binance-futures","SOLUSDT",1757030488289,1161.07,202.57,202.56,54.41]
["binance-futures","SOLUSDT",1757030488335,1161.87,202.57,202.56,54.41]
["binance-futures","SOLUSDT",1757030488393,854.02,202.55,202.54,357.95]
["binance-futures","SOLUSDT",1757030488443,859.08,202.55,202.54,398.57]
["binance-futures","SOLUSDT",1757030488496,102.51,202.58,202.57,934.81]
["binance-futures","SOLUSDT",1757030488547,391.75,202.61,202.6,419.89]
["binance-futures","SOLUSDT",1757030488599,434.61,202.61,202.6,284.28]
["binance-futures","SOLUSDT",1757030488649,412.16,202.61,202.6,479.04]
["binance-futures","SOLUSDT",1757030488700,618.54,202.61,202.6,130.15]
["binance-futures","SOLUSDT",1757030488751,619.77,202.61,202.6,130.09]
["binance-futures","SOLUSDT",1757030488801,619.77,202.61,202.6,129.97]
["binance-futures","SOLUSDT",1757030488846,619.91,202.61,202.6,129.97]
["binance-futures","SOLUSDT",1757030488908,619.91,202.61,202.6,129.93]
["binance-futures","SOLUSDT",1757030488960,253.98,202.61,202.6,648.97]
["binance-futures","SOLUSDT",1757030489009,263.05,202.61,202.6,717.79]
["binance-futures","SOLUSDT",1757030489064,389.07,202.63,202.62,175.88]
["binance-futures","SOLUSDT",1757030489116,418.43,202.63,202.62,65.71]
["binance-futures","SOLUSDT",1757030489167,525.04,202.63,202.62,65.71]
["binance-futures","SOLUSDT",1757030489211,501.46,202.63,202.62,65.21]
["binance-futures","SOLUSDT",1757030489269,608.89,202.63,202.62,65.27]
["binance-futures","SOLUSDT",1757030489322,667.92,202.63,202.62,7.64]
["binance-futures","SOLUSDT",1757030489371,724.15,202.63,202.62,6.09]
["binance-futures","SOLUSDT",1757030489425,929.16,202.62,202.61,161.26]
["binance-futures","SOLUSDT",1757030489475,888.85,202.62,202.61,161.63]
["binance-futures","SOLUSDT",1757030489526,888.94,202.62,202.61,161.6]
["binance-futures","SOLUSDT",1757030489636,845.17,202.62,202.61,161.6]
["binance-futures","SOLUSDT",1757030489688,1499.17,202.6,202.59,86.59]
["binance-futures","SOLUSDT",1757030489739,1769.67,202.6,202.59,28.56]
["binance-futures","SOLUSDT",1757030489788,1130.7,202.58,202.57,370.18]
["binance-futures","SOLUSDT",1757030489835,979.94,202.58,202.57,498.96]
["binance-futures","SOLUSDT",1757030489894,1034.21,202.58,202.57,369.49]
["binance-futures","SOLUSDT",1757030489939,1044.8,202.58,202.57,360.81]
["binance-futures","SOLUSDT",1757030489994,1038.52,202.58,202.57,361.58]
["binance-futures","SOLUSDT",1757030490048,1026.63,202.58,202.57,311.25]
["binance-futures","SOLUSDT",1757030490104,1271.97,202.58,202.57,311.3]
["binance-futures","SOLUSDT",1757030490153,1283.76,202.58,202.57,311.22]
["binance-futures","SOLUSDT",1757030490205,1283.89,202.58,202.57,311.22]
["binance-futures","SOLUSDT",1757030490255,1290.67,202.58,202.57,311.6]
["binance-futures","SOLUSDT",1757030490303,1300.54,202.58,202.57,311.6]
["binance-futures","SOLUSDT",1757030490364,1227.86,202.58,202.57,311.6]
["binance-futures","SOLUSDT",1757030490416,1257.54,202.58,202.57,311.6]
["binance-futures","SOLUSDT",1757030490467,1255.08,202.58,202.57,311.6]
["binance-futures","SOLUSDT",1757030490511,1255.33,202.58,202.57,312.2]
["binance-futures","SOLUSDT",1757030490573,1255.15,202.58,202.57,312.2]
["binance-futures","SOLUSDT",1757030490676,1255.15,202.58,202.57,311.79]
["binance-futures","SOLUSDT",1757030490726,1243.47,202.58,202.57,369.42]
["binance-futures","SOLUSDT",1757030490781,1243.52,202.58,202.57,369.42]
["binance-futures","SOLUSDT",1757030490832,1245.7,202.58,202.57,369.3]
["binance-futures","SOLUSDT",1757030490864,1194.32,202.58,202.57,369.34]
["binance-futures","SOLUSDT",1757030490939,1194.32,202.58,202.57,368.15]
["binance-futures","SOLUSDT",1757030490964,1194.32,202.58,202.57,367.64]
["binance-futures","SOLUSDT",1757030491039,1196.01,202.58,202.57,366.95]
["binance-futures","SOLUSDT",1757030491088,1196.01,202.58,202.57,367.1]
["binance-futures","SOLUSDT",1757030491198,1194.84,202.58,202.57,372.1]
["binance-futures","SOLUSDT",1757030491244,1194.52,202.58,202.57,372.1]
["binance-futures","SOLUSDT",1757030491302,1488.2,202.58,202.57,314.47]
["binance-futures","SOLUSDT",1757030491355,1488.15,202.58,202.57,314.47]
["binance-futures","SOLUSDT",1757030491401,1453.03,202.58,202.57,314.47]
["binance-futures","SOLUSDT",1757030491459,1445.03,202.58,202.57,314.47]
["binance-futures","SOLUSDT",1757030491514,1415.24,202.58,202.57,316.37]
["binance-futures","SOLUSDT",1757030491565,1180.32,202.58,202.57,316.37]
["binance-futures","SOLUSDT",1757030491621,1153.16,202.58,202.57,316.37]
["binance-futures","SOLUSDT",1757030491664,1264.18,202.58,202.57,374.0]
["binance-futures","SOLUSDT",1757030491721,1264.18,202.58,202.57,316.37]
["binance-futures","SOLUSDT",1757030491770,1264.18,202.58,202.57,324.95]
["binance-futures","SOLUSDT",1757030491823,1265.41,202.58,202.57,324.95]
["binance-futures","SOLUSDT",1757030491880,1265.41,202.58,202.57,316.37]
["binance-futures","SOLUSDT",1757030491994,1264.18,202.58,202.57,324.95]
["binance-futures","SOLUSDT",1757030492053,895.94,202.58,202.57,486.96]
["binance-futures","SOLUSDT",1757030492101,651.6,202.58,202.57,420.24]
["binance-futures","SOLUSDT",1757030492138,656.53,202.58,202.57,420.24]
["binance-futures","SOLUSDT",1757030492206,656.04,202.58,202.57,420.24]
["binance-futures","SOLUSDT",1757030492256,655.9,202.58,202.57,420.24]
["binance-futures","SOLUSDT",1757030492306,657.83,202.58,202.57,420.24]
["binance-futures","SOLUSDT",1757030492366,657.59,202.58,202.57,420.24]
["binance-futures","SOLUSDT",1757030492413,701.49,202.58,202.57,420.09]
["binance-futures","SOLUSDT",1757030492517,677.02,202.58,202.57,423.44]
["binance-futures","SOLUSDT",1757030492575,677.02,202.58,202.57,417.78]
["binance-futures","SOLUSDT",1757030492627,677.02,202.58,202.57,412.46]
["binance-futures","SOLUSDT",1757030492674,675.84,202.58,202.57,373.92]
["binance-futures","SOLUSDT",1757030492708,669.85,202.58,202.57,349.27]
["binance-futures","SOLUSDT",1757030492775,791.34,202.58,202.57,284.99]
["binance-futures","SOLUSDT",1757030493039,777.16,202.58,202.57,302.35]
["binance-futures","SOLUSDT",1757030493105,686.24,202.58,202.57,302.04]
["binance-futures","SOLUSDT",1757030493159,687.47,202.58,202.57,302.0]
["binance-futures","SOLUSDT",1757030493225,594.49,202.58,202.57,381.26]
["binance-futures","SOLUSDT",1757030493286,590.68,202.58,202.57,423.0]
["binance-futures","SOLUSDT",1757030493327,596.77,202.58,202.57,423.09]
["binance-futures","SOLUSDT",1757030493371,589.08,202.58,202.57,423.09]
["binance-futures","SOLUSDT",1757030493408,481.73,202.58,202.57,423.09]
["binance-futures","SOLUSDT",1757030493542,481.73,202.58,202.57,425.96]
["binance-futures","SOLUSDT",1757030493652,481.33,202.58,202.57,425.96]
["binance-futures","SOLUSDT",1757030493755,615.3,202.58,202.57,420.83]
["binance-futures","SOLUSDT",1757030493802,615.3,202.58,202.57,420.71]
["binance-futures","SOLUSDT",1757030493859,615.3,202.58,202.57,420.67]
["binance-futures","SOLUSDT",1757030493901,616.11,202.58,202.57,420.62]
["binance-futures","SOLUSDT",1757030494067,728.66,202.58,202.57,300.3]
["binance-futures","SOLUSDT",1757030494097,735.63,202.58,202.57,300.18]
["binance-futures","SOLUSDT",1757030494157,825.6,202.58,202.57,233.97]
["binance-futures","SOLUSDT",1757030494223,825.29,202.58,202.57,233.97]
["binance-futures","SOLUSDT",1757030494279,825.29,202.58,202.57,233.94]
["binance-futures","SOLUSDT",1757030494380,825.26,202.58,202.57,242.44]
["binance-futures","SOLUSDT",1757030494486,811.21,202.58,202.57,245.33]
["binance-futures","SOLUSDT",1757030494546,811.1,202.58,202.57,245.33]
["binance-futures","SOLUSDT",1757030494595,811.1,202.58,202.57,236.75]
["binance-futures","SOLUSDT",1757030494653,818.82,202.58,202.57,236.75]
["binance-futures","SOLUSDT",1757030494703,850.62,202.58,202.57,236.75]
["binance-futures","SOLUSDT",1757030494753,845.56,202.58,202.57,236.75]
["binance-futures","SOLUSDT",1757030494862,848.82,202.58,202.57,236.11]
["binance-futures","SOLUSDT",1757030494914,858.68,202.58,202.57,236.03]
["binance-futures","SOLUSDT",1757030494963,864.89,202.58,202.57,236.03]
["binance-futures","SOLUSDT",1757030495030,864.89,202.58,202.57,233.28]
["binance-futures","SOLUSDT",1757030495082,850.01,202.58,202.57,299.54]
["binance-futures","SOLUSDT",1757030495155,851.24,202.58,202.57,299.29]
["binance-futures","SOLUSDT",1757030495224,851.71,202.58,202.57,299.29]
["binance-futures","SOLUSDT",1757030495274,851.6,202.58,202.57,299.29]
["binance-futures","SOLUSDT",1757030495382,848.83,202.58,202.57,299.29]
["binance-futures","SOLUSDT",1757030495437,697.43,202.58,202.57,299.29]
["binance-futures","SOLUSDT",1757030495488,698.51,202.58,202.57,299.67]
["binance-futures","SOLUSDT",1757030495702,700.37,202.58,202.57,299.57]
["binance-futures","SOLUSDT",1757030495750,700.52,202.58,202.57,299.57]
["binance-futures","SOLUSDT",1757030495856,890.43,202.58,202.57,290.99]
["binance-futures","SOLUSDT",1757030495923,889.79,202.58,202.57,291.14]
["binance-futures","SOLUSDT",1757030495962,900.83,202.58,202.57,291.14]
["binance-futures","SOLUSDT",1757030496033,900.83,202.58,202.57,293.89]
["binance-futures","SOLUSDT",1757030496083,900.83,202.58,202.57,293.97]
["binance-futures","SOLUSDT",1757030496134,900.83,202.58,202.57,236.34]
["binance-futures","SOLUSDT",1757030496198,904.28,202.58,202.57,236.34]
["binance-futures","SOLUSDT",1757030496256,904.29,202.58,202.57,263.49]
["binance-futures","SOLUSDT",1757030496415,904.49,202.58,202.57,329.7]
["binance-futures","SOLUSDT",1757030496467,904.92,202.58,202.57,321.12]
["binance-futures","SOLUSDT",1757030496520,905.26,202.58,202.57,288.93]
["binance-futures","SOLUSDT",1757030496738,714.03,202.58,202.57,288.93]
["binance-futures","SOLUSDT",1757030496802,714.03,202.58,202.57,377.38]
["binance-futures","SOLUSDT",1757030496852,707.45,202.58,202.57,377.38]
["binance-futures","SOLUSDT",1757030496976,707.45,202.58,202.57,442.75]
["binance-futures","SOLUSDT",1757030497029,707.45,202.58,202.57,442.94]
["binance-futures","SOLUSDT",1757030497081,707.45,202.58,202.57,442.99]
["binance-futures","SOLUSDT",1757030497190,707.45,202.58,202.57,442.56]
["binance-futures","SOLUSDT",1757030497242,719.49,202.58,202.57,437.91]
["binance-futures","SOLUSDT",1757030497262,750.77,202.58,202.57,437.91]
["binance-futures","SOLUSDT",1757030497395,743.8,202.58,202.57,437.91]
["binance-futures","SOLUSDT",1757030497433,743.82,202.58,202.57,437.91]
["binance-futures","SOLUSDT",1757030497488,669.5,202.58,202.57,441.05]
["binance-futures","SOLUSDT",1757030497549,750.63,202.58,202.57,441.05]
["binance-futures","SOLUSDT",1757030497658,841.72,202.58,202.57,441.05]
["binance-futures","SOLUSDT",1757030497767,841.73,202.58,202.57,441.05]
["binance-futures","SOLUSDT",1757030497824,841.76,202.58,202.57,441.08]
["binance-futures","SOLUSDT",1757030497865,857.02,202.58,202.57,440.9]
["binance-futures","SOLUSDT",1757030497927,900.16,202.58,202.57,440.9]
["binance-futures","SOLUSDT",1757030497999,893.48,202.58,202.57,436.41]
["binance-futures","SOLUSDT",1757030498044,892.25,202.58,202.57,434.63]
["binance-futures","SOLUSDT",1757030498108,885.58,202.58,202.57,434.63]
["binance-futures","SOLUSDT",1757030498197,664.34,202.58,202.57,440.31]
["binance-futures","SOLUSDT",1757030498249,664.44,202.58,202.57,440.28]
["binance-futures","SOLUSDT",1757030498300,653.25,202.58,202.57,440.28]
["binance-futures","SOLUSDT",1757030498506,651.43,202.58,202.57,440.94]
["binance-futures","SOLUSDT",1757030498614,661.57,202.58,202.57,446.47]
["binance-futures","SOLUSDT",1757030498756,661.57,202.58,202.57,446.41]
["binance-futures","SOLUSDT",1757030498813,662.17,202.58,202.57,446.29]
["binance-futures","SOLUSDT",1757030498906,670.37,202.58,202.57,446.2]
["binance-futures","SOLUSDT",1757030498970,660.17,202.58,202.57,446.2]
["binance-futures","SOLUSDT",1757030499024,721.45,202.58,202.57,446.24]
["binance-futures","SOLUSDT",1757030499061,730.63,202.58,202.57,446.24]
["binance-futures","SOLUSDT",1757030499128,730.63,202.58,202.57,446.29]
["binance-futures","SOLUSDT",1757030499181,737.61,202.58,202.57,446.24]
["binance-futures","SOLUSDT",1757030499230,735.39,202.58,202.57,441.28]
["binance-futures","SOLUSDT",1757030499337,726.39,202.58,202.57,441.28]
["binance-futures","SOLUSDT",1757030499383,726.39,202.58,202.57,441.2]
["binance-futures","SOLUSDT",1757030499436,721.24,202.58,202.57,445.3]
["binance-futures","SOLUSDT",1757030499493,713.9,202.58,202.57,445.3]
["binance-futures","SOLUSDT",1757030499529,720.87,202.58,202.57,445.3]
["binance-futures","SOLUSDT",1757030499598,720.13,202.58,202.57,445.2]
["binance-futures","SOLUSDT",1757030499654,715.4,202.58,202.57,445.55]
["binance-futures","SOLUSDT",1757030499697,721.0,202.58,202.57,445.55]
["binance-futures","SOLUSDT",1757030499762,720.95,202.58,202.57,445.5]
["binance-futures","SOLUSDT",1757030499864,720.95,202.58,202.57,444.83]
["binance-futures","SOLUSDT",1757030499911,721.01,202.58,202.57,444.83]
["binance-futures","SOLUSDT",1757030499968,727.69,202.58,202.57,444.78]
["binance-futures","SOLUSDT",1757030500019,720.81,202.58,202.57,444.83]
["binance-futures","SOLUSDT",1757030500073,713.79,202.58,202.57,444.86]
["binance-futures","SOLUSDT",1757030500185,708.94,202.58,202.57,444.86]
["binance-futures","SOLUSDT",1757030500246,813.82,202.58,202.57,289.84]
["binance-futures","SOLUSDT",1757030500280,907.93,202.58,202.57,289.84]
["binance-futures","SOLUSDT",1757030500357,908.73,202.58,202.57,223.6]
["binance-futures","SOLUSDT",1757030500462,907.47,202.58,202.57,289.81]
["binance-futures","SOLUSDT",1757030500514,912.15,202.58,202.57,291.36]
["binance-futures","SOLUSDT",1757030500567,914.08,202.58,202.57,291.36]
["binance-futures","SOLUSDT",1757030500605,913.72,202.58,202.57,291.36]
["binance-futures","SOLUSDT",1757030500673,920.4,202.58,202.57,291.36]
["binance-futures","SOLUSDT",1757030500742,920.47,202.58,202.57,291.36]
["binance-futures","SOLUSDT",1757030500797,927.44,202.58,202.57,291.36]
["binance-futures","SOLUSDT",1757030500835,927.44,202.58,202.57,283.15]
["binance-futures","SOLUSDT",1757030500900,928.77,202.58,202.57,225.52]
["binance-futures","SOLUSDT",1757030500986,915.02,202.58,202.57,225.52]
["binance-futures","SOLUSDT",1757030501048,915.02,202.58,202.57,222.81]
["binance-futures","SOLUSDT",1757030501102,928.76,202.58,202.57,222.81]
["binance-futures","SOLUSDT",1757030501143,928.77,202.58,202.57,222.85]
["binance-futures","SOLUSDT",1757030501206,922.09,202.58,202.57,222.85]
["binance-futures","SOLUSDT",1757030501258,919.97,202.58,202.57,288.51]
["binance-futures","SOLUSDT",1757030501303,914.21,202.58,202.57,288.46]
["binance-futures","SOLUSDT",1757030501390,820.19,202.58,202.57,288.49]
["binance-futures","SOLUSDT",1757030501432,820.16,202.58,202.57,288.09]
["binance-futures","SOLUSDT",1757030501474,820.16,202.58,202.57,288.44]
["binance-futures","SOLUSDT",1757030501540,827.8,202.58,202.57,279.86]
["binance-futures","SOLUSDT",1757030501594,930.0,202.58,202.57,222.23]
["binance-futures","SOLUSDT",1757030501725,916.25,202.58,202.57,222.23]
["binance-futures","SOLUSDT",1757030501746,915.13,202.58,202.57,222.23]
["binance-futures","SOLUSDT",1757030501832,915.13,202.58,202.57,279.86]
["binance-futures","SOLUSDT",1757030501885,821.15,202.58,202.57,288.44]
["binance-futures","SOLUSDT",1757030502043,175.1,202.53,202.52,1081.06]
["binance-futures","SOLUSDT",1757030502094,145.83,202.54,202.53,1247.21]
["binance-futures","SOLUSDT",1757030502146,152.61,202.54,202.53,1207.85]
["binance-futures","SOLUSDT",1757030502197,118.51,202.54,202.53,1211.89]
["binance-futures","SOLUSDT",1757030502245,123.36,202.54,202.53,1211.93]
["binance-futures","SOLUSDT",1757030502299,303.6,202.54,202.53,1110.32]
["binance-futures","SOLUSDT",1757030502352,295.93,202.54,202.53,983.35]
["binance-futures","SOLUSDT",1757030502403,348.81,202.54,202.53,952.98]
["binance-futures","SOLUSDT",1757030502454,339.07,202.54,202.53,1088.69]
["binance-futures","SOLUSDT",1757030502508,389.8,202.54,202.53,1088.69]
["binance-futures","SOLUSDT",1757030502535,399.54,202.54,202.53,1020.17]
["binance-futures","SOLUSDT",1757030502613,437.8,202.54,202.53,968.83]
["binance-futures","SOLUSDT",1757030502666,437.8,202.54,202.53,876.04]
["binance-futures","SOLUSDT",1757030502732,447.38,202.54,202.53,876.04]
["binance-futures","SOLUSDT",1757030502779,454.06,202.54,202.53,876.04]
["binance-futures","SOLUSDT",1757030502823,444.32,202.54,202.53,876.04]
["binance-futures","SOLUSDT",1757030502890,330.46,202.54,202.53,876.04]
["binance-futures","SOLUSDT",1757030502943,435.64,202.54,202.53,876.19]
["binance-futures","SOLUSDT",1757030503044,435.64,202.54,202.53,878.98]
["binance-futures","SOLUSDT",1757030503153,435.64,202.54,202.53,860.17]
["binance-futures","SOLUSDT",1757030503213,356.89,202.54,202.53,860.21]
["binance-futures","SOLUSDT",1757030503268,435.44,202.54,202.53,859.92]
["binance-futures","SOLUSDT",1757030503323,435.44,202.54,202.53,858.51]
["binance-futures","SOLUSDT",1757030503377,445.18,202.54,202.53,858.51]
["binance-futures","SOLUSDT",1757030503429,445.24,202.54,202.53,858.51]
["binance-futures","SOLUSDT",1757030503486,441.42,202.54,202.53,863.44]
["binance-futures","SOLUSDT",1757030503528,452.46,202.54,202.53,863.44]
["binance-futures","SOLUSDT",1757030503592,406.42,202.54,202.53,863.44]
["binance-futures","SOLUSDT",1757030503634,439.01,202.54,202.53,863.45]
["binance-futures","SOLUSDT",1757030503746,439.01,202.54,202.53,866.94]
["binance-futures","SOLUSDT",1757030503799,439.01,202.54,202.53,866.82]
["binance-futures","SOLUSDT",1757030503842,439.01,202.54,202.53,867.28]
["binance-futures","SOLUSDT",1757030503905,427.9,202.54,202.53,867.19]
["binance-futures","SOLUSDT",1757030503969,316.42,202.54,202.53,867.19]
["binance-futures","SOLUSDT",1757030504017,430.25,202.54,202.53,867.19]
["binance-futures","SOLUSDT",1757030504074,620.07,202.54,202.53,311.83]
["binance-futures","SOLUSDT",1757030504128,620.87,202.54,202.53,311.83]
["binance-futures","SOLUSDT",1757030504182,630.74,202.54,202.53,311.83]
["binance-futures","SOLUSDT",1757030504231,630.74,202.54,202.53,291.8]
["binance-futures","SOLUSDT",1757030504285,740.77,202.54,202.53,288.92]
["binance-futures","SOLUSDT",1757030504377,740.77,202.54,202.53,288.84]
["binance-futures","SOLUSDT",1757030504445,740.77,202.54,202.53,288.38]
["binance-futures","SOLUSDT",1757030504501,599.65,202.54,202.53,362.4]
["binance-futures","SOLUSDT",1757030504555,572.25,202.54,202.53,594.39]
["binance-futures","SOLUSDT",1757030504611,572.15,202.54,202.53,594.39]
["binance-futures","SOLUSDT",1757030504660,424.58,202.54,202.53,595.97]
["binance-futures","SOLUSDT",1757030504831,346.63,202.54,202.53,595.89]
["binance-futures","SOLUSDT",1757030504868,453.21,202.54,202.53,593.65]
["binance-futures","SOLUSDT",1757030504935,463.03,202.54,202.53,593.65]
["binance-futures","SOLUSDT",1757030504991,520.66,202.54,202.53,593.6]
["binance-futures","SOLUSDT",1757030505035,527.94,202.54,202.53,594.03]
["binance-futures","SOLUSDT",1757030505098,519.73,202.54,202.53,594.08]
["binance-futures","SOLUSDT",1757030505208,529.6,202.54,202.53,594.08]
["binance-futures","SOLUSDT",1757030505255,530.23,202.54,202.53,593.97]
["binance-futures","SOLUSDT",1757030505308,530.4,202.54,202.53,593.97]
["binance-futures","SOLUSDT",1757030505390,520.66,202.54,202.53,593.97]
["binance-futures","SOLUSDT",1757030505420,520.66,202.54,202.53,595.37]
["binance-futures","SOLUSDT",1757030505654,416.95,202.54,202.53,596.56]
["binance-futures","SOLUSDT",1757030505693,416.95,202.54,202.53,594.98]
["binance-futures","SOLUSDT",1757030505762,409.18,202.54,202.53,596.56]
["binance-futures","SOLUSDT",1757030505831,414.52,202.54,202.53,597.59]
["binance-futures","SOLUSDT",1757030505853,424.26,202.54,202.53,597.59]
["binance-futures","SOLUSDT",1757030505945,423.52,202.54,202.53,597.59]
["binance-futures","SOLUSDT",1757030506004,425.38,202.54,202.53,597.64]
["binance-futures","SOLUSDT",1757030506052,415.76,202.54,202.53,600.53]
["binance-futures","SOLUSDT",1757030506094,415.76,202.54,202.53,598.98]
["binance-futures","SOLUSDT",1757030506174,415.79,202.54,202.53,598.98]
["binance-futures","SOLUSDT",1757030506229,415.79,202.54,202.53,600.56]
["binance-futures","SOLUSDT",1757030506282,415.79,202.54,202.53,607.22]
["binance-futures","SOLUSDT",1757030506340,416.08,202.54,202.53,607.22]
["binance-futures","SOLUSDT",1757030506396,416.08,202.54,202.53,607.24]
["binance-futures","SOLUSDT",1757030506510,465.11,202.54,202.53,607.26]
["binance-futures","SOLUSDT",1757030506564,253.81,202.56,202.55,695.28]
["binance-futures","SOLUSDT",1757030506615,185.85,202.56,202.55,706.81]
["binance-futures","SOLUSDT",1757030506663,188.71,202.56,202.55,706.9]
["binance-futures","SOLUSDT",1757030506772,439.88,202.53,202.52,235.17]
["binance-futures","SOLUSDT",1757030506826,490.92,202.53,202.52,330.08]
["binance-futures","SOLUSDT",1757030506878,488.39,202.53,202.52,198.52]
["binance-futures","SOLUSDT",1757030506920,488.39,202.53,202.52,206.22]
["binance-futures","SOLUSDT",1757030506971,488.39,202.53,202.52,228.95]
["binance-futures","SOLUSDT",1757030507031,488.39,202.53,202.52,206.22]
["binance-futures","SOLUSDT",1757030507088,499.36,202.53,202.52,198.59]
["binance-futures","SOLUSDT",1757030507158,500.6,202.53,202.52,198.59]
["binance-futures","SOLUSDT",1757030507244,499.39,202.53,202.52,291.4]
["binance-futures","SOLUSDT",1757030507298,432.86,202.53,202.52,555.01]
["binance-futures","SOLUSDT",1757030507349,441.41,202.53,202.52,555.1]
["binance-futures","SOLUSDT",1757030507395,474.77,202.53,202.52,478.66]
["binance-futures","SOLUSDT",1757030507455,474.23,202.53,202.52,478.66]
["binance-futures","SOLUSDT",1757030507508,474.23,202.53,202.52,333.93]
["binance-futures","SOLUSDT",1757030507551,474.23,202.53,202.52,333.9]
["binance-futures","SOLUSDT",1757030507613,531.96,202.53,202.52,315.39]
["binance-futures","SOLUSDT",1757030507724,531.99,202.53,202.52,266.15]
["binance-futures","SOLUSDT",1757030507773,533.22,202.53,202.52,266.15]
["binance-futures","SOLUSDT",1757030507825,531.99,202.53,202.52,269.08]
["binance-futures","SOLUSDT",1757030507879,531.83,202.53,202.52,215.03]
["binance-futures","SOLUSDT",1757030507922,531.83,202.53,202.52,282.49]
["binance-futures","SOLUSDT",1757030507991,531.83,202.53,202.52,519.26]
["binance-futures","SOLUSDT",1757030508065,473.65,202.53,202.52,520.06]
["binance-futures","SOLUSDT",1757030508120,473.65,202.53,202.52,563.52]
["binance-futures","SOLUSDT",1757030508154,473.48,202.53,202.52,563.48]
["binance-futures","SOLUSDT",1757030508225,473.37,202.53,202.52,563.48]
["binance-futures","SOLUSDT",1757030508283,473.2,202.53,202.52,563.48]
["binance-futures","SOLUSDT",1757030508331,473.81,202.53,202.52,563.48]
["binance-futures","SOLUSDT",1757030508378,474.37,202.53,202.52,563.48]
["binance-futures","SOLUSDT",1757030508445,467.03,202.53,202.52,563.48]
["binance-futures","SOLUSDT",1757030508630,524.8,202.53,202.52,561.9]
["binance-futures","SOLUSDT",1757030508677,538.46,202.53,202.52,282.78]
["binance-futures","SOLUSDT",1757030508728,539.79,202.53,202.52,282.74]
["binance-futures","SOLUSDT",1757030508784,539.79,202.53,202.52,282.62]
["binance-futures","SOLUSDT",1757030508837,532.13,202.53,202.52,238.38]
["binance-futures","SOLUSDT",1757030508888,532.21,202.53,202.52,247.66]
["binance-futures","SOLUSDT",1757030508943,522.18,202.53,202.52,247.53]
["binance-futures","SOLUSDT",1757030509017,529.19,202.53,202.52,247.53]
["binance-futures","SOLUSDT",1757030509070,539.06,202.53,202.52,247.57]
["binance-futures","SOLUSDT",1757030509132,532.08,202.53,202.52,247.9]
["binance-futures","SOLUSDT",1757030509188,530.85,202.53,202.52,247.9]
["binance-futures","SOLUSDT",1757030509238,533.27,202.53,202.52,247.87]
["binance-futures","SOLUSDT",1757030509337,540.25,202.53,202.52,247.87]
["binance-futures","SOLUSDT",1757030509399,525.6,202.53,202.52,247.79]
["binance-futures","SOLUSDT",1757030509503,532.58,202.53,202.52,249.5]
["binance-futures","SOLUSDT",1757030509556,532.63,202.53,202.52,240.11]
["binance-futures","SOLUSDT",1757030509768,532.63,202.53,202.52,243.75]
["binance-futures","SOLUSDT",1757030509882,532.66,202.53,202.52,243.75]
["binance-futures","SOLUSDT",1757030509934,532.67,202.53,202.52,243.75]
["binance-futures","SOLUSDT",1757030509983,532.67,202.53,202.52,241.86]
["binance-futures","SOLUSDT",1757030510082,532.68,202.53,202.52,241.67]
["binance-futures","SOLUSDT",1757030510150,473.49,202.53,202.52,241.7]
["binance-futures","SOLUSDT",1757030510201,471.1,202.53,202.52,241.7]
["binance-futures","SOLUSDT",1757030510255,480.02,202.53,202.52,241.6]
["binance-futures","SOLUSDT",1757030510310,479.96,202.53,202.52,525.35]
["binance-futures","SOLUSDT",1757030510359,411.67,202.53,202.52,662.64]
["binance-futures","SOLUSDT",1757030510517,411.67,202.53,202.52,663.34]
["binance-futures","SOLUSDT",1757030510573,372.73,202.53,202.52,670.84]
["binance-futures","SOLUSDT",1757030510612,372.65,202.53,202.52,670.84]
["binance-futures","SOLUSDT",1757030510675,382.39,202.53,202.52,670.84]
["binance-futures","SOLUSDT",1757030510777,382.54,202.53,202.52,670.84]
["binance-futures","SOLUSDT",1757030510892,320.27,202.55,202.54,1201.24]
["binance-futures","SOLUSDT",1757030510943,417.44,202.55,202.54,899.84]
["binance-futures","SOLUSDT",1757030510993,521.75,202.55,202.54,302.71]
["binance-futures","SOLUSDT",1757030511045,521.75,202.55,202.54,376.67]
["binance-futures","SOLUSDT",1757030511097,529.46,202.55,202.54,376.72]
["binance-futures","SOLUSDT",1757030511147,543.0,202.55,202.54,310.51]
["binance-futures","SOLUSDT",1757030511203,587.97,202.55,202.54,48.33]
["binance-futures","SOLUSDT",1757030511255,573.08,202.55,202.54,48.24]
["binance-futures","SOLUSDT",1757030511308,1157.67,202.54,202.53,1065.12]
["binance-futures","SOLUSDT",1757030511355,1157.86,202.54,202.53,1065.21]
["binance-futures","SOLUSDT",1757030511414,1156.63,202.54,202.53,1065.21]
["binance-futures","SOLUSDT",1757030511520,1277.2,202.54,202.53,872.18]
["binance-futures","SOLUSDT",1757030511572,2256.62,202.53,202.52,59.21]
["binance-futures","SOLUSDT",1757030511623,1875.65,202.51,202.5,23.48]
["binance-futures","SOLUSDT",1757030511674,1637.08,202.51,202.5,26.22]
["binance-futures","SOLUSDT",1757030511725,1504.59,202.51,202.5,186.08]
["binance-futures","SOLUSDT",1757030511776,1422.42,202.51,202.5,266.0]
["binance-futures","SOLUSDT",1757030511826,1365.45,202.51,202.5,266.09]
["binance-futures","SOLUSDT",1757030511879,1366.35,202.51,202.5,266.09]
["binance-futures","SOLUSDT",1757030511931,1361.82,202.51,202.5,266.09]
["binance-futures","SOLUSDT",1757030512037,1347.78,202.51,202.5,266.31]
["binance-futures","SOLUSDT",1757030512089,1344.07,202.51,202.5,358.31]
["binance-futures","SOLUSDT",1757030512146,1344.17,202.51,202.5,358.39]
["binance-futures","SOLUSDT",1757030512198,1344.17,202.51,202.5,358.54]
["binance-futures","SOLUSDT",1757030512246,1344.2,202.51,202.5,358.54]
["binance-futures","SOLUSDT",1757030512357,1353.37,202.51,202.5,358.54]
["binance-futures","SOLUSDT",1757030512410,1349.62,202.51,202.5,358.54]
["binance-futures","SOLUSDT",1757030512460,1349.62,202.51,202.5,356.65]
["binance-futures","SOLUSDT",1757030512487,1349.67,202.51,202.5,267.43]
["binance-futures","SOLUSDT",1757030512569,1349.67,202.51,202.5,161.31]
["binance-futures","SOLUSDT",1757030512634,1349.67,202.51,202.5,261.68]
["binance-futures","SOLUSDT",1757030512684,1349.67,202.51,202.5,261.77]
["binance-futures","SOLUSDT",1757030512738,1359.54,202.51,202.5,261.73]
["binance-futures","SOLUSDT",1757030512797,1359.54,202.51,202.5,261.8]
["binance-futures","SOLUSDT",1757030512834,1355.76,202.51,202.5,361.8]
["binance-futures","SOLUSDT",1757030512966,1355.76,202.51,202.5,362.75]
["binance-futures","SOLUSDT",1757030513074,1352.06,202.51,202.5,362.84]
["binance-futures","SOLUSDT",1757030513130,1238.99,202.51,202.5,403.66]
["binance-futures","SOLUSDT",1757030513180,1240.43,202.51,202.5,403.82]
["binance-futures","SOLUSDT",1757030513239,9.02,202.52,202.51,1364.97]
["binance-futures","SOLUSDT",1757030513290,72.18,202.53,202.52,1370.59]
["binance-futures","SOLUSDT",1757030513342,223.68,202.53,202.52,1047.8]
["binance-futures","SOLUSDT",1757030513393,246.98,202.53,202.52,1040.06]
["binance-futures","SOLUSDT",1757030513446,371.7,202.53,202.52,990.99]
["binance-futures","SOLUSDT",1757030513494,421.02,202.53,202.52,854.38]
["binance-futures","SOLUSDT",1757030513543,479.25,202.53,202.52,529.97]
["binance-futures","SOLUSDT",1757030513600,476.61,202.53,202.52,529.97]
["binance-futures","SOLUSDT",1757030513638,455.53,202.53,202.52,530.04]
["binance-futures","SOLUSDT",1757030513693,455.54,202.53,202.52,530.04]
["binance-futures","SOLUSDT",1757030513789,564.68,202.53,202.52,190.09]
["binance-futures","SOLUSDT",1757030513842,546.85,202.53,202.52,256.3]
["binance-futures","SOLUSDT",1757030513893,553.53,202.53,202.52,236.2]
["binance-futures","SOLUSDT",1757030513947,554.16,202.53,202.52,169.89]
["binance-futures","SOLUSDT",1757030514045,554.09,202.53,202.52,168.45]
["binance-futures","SOLUSDT",1757030514106,554.11,202.53,202.52,168.33]
["binance-futures","SOLUSDT",1757030514218,547.43,202.53,202.52,168.18]
["binance-futures","SOLUSDT",1757030514260,547.43,202.53,202.52,168.13]
["binance-futures","SOLUSDT",1757030514321,371.83,202.53,202.52,234.34]
["binance-futures","SOLUSDT",1757030514366,460.0,202.53,202.52,234.26]
["binance-futures","SOLUSDT",1757030514423,460.19,202.53,202.52,234.26]
["binance-futures","SOLUSDT",1757030514498,453.21,202.53,202.52,273.83]
["binance-futures","SOLUSDT",1757030514549,460.19,202.53,202.52,274.99]
["binance-futures","SOLUSDT",1757030514667,470.08,202.53,202.52,275.97]
["binance-futures","SOLUSDT",1757030514705,470.11,202.53,202.52,276.0]
["binance-futures","SOLUSDT",1757030514759,454.55,202.53,202.52,281.17]
["binance-futures","SOLUSDT",1757030514825,425.71,202.53,202.52,281.91]
["binance-futures","SOLUSDT",1757030514874,424.48,202.53,202.52,297.36]
["binance-futures","SOLUSDT",1757030514919,424.48,202.53,202.52,287.45]
["binance-futures","SOLUSDT",1757030514976,425.89,202.53,202.52,289.17]
["binance-futures","SOLUSDT",1757030515031,479.94,202.53,202.52,278.52]
["binance-futures","SOLUSDT",1757030515069,442.35,202.53,202.52,279.78]
["binance-futures","SOLUSDT",1757030515135,425.48,202.53,202.52,279.78]
["binance-futures","SOLUSDT",1757030515183,436.58,202.53,202.52,279.78]
["binance-futures","SOLUSDT",1757030515229,444.55,202.53,202.52,279.78]
["binance-futures","SOLUSDT",1757030515293,443.86,202.53,202.52,280.02]
["binance-futures","SOLUSDT",1757030515356,435.0,202.53,202.52,279.19]
["binance-futures","SOLUSDT",1757030515408,434.92,202.53,202.52,279.19]
["binance-futures","SOLUSDT",1757030515455,352.44,202.53,202.52,511.78]
["binance-futures","SOLUSDT",1757030515507,352.44,202.53,202.52,510.94]
["binance-futures","SOLUSDT",1757030515617,370.21,202.53,202.52,511.04]
["binance-futures","SOLUSDT",1757030515763,371.36,202.53,202.52,416.04]
["binance-futures","SOLUSDT",1757030515836,455.87,202.53,202.52,185.65]
["binance-futures","SOLUSDT",1757030515893,508.1,202.53,202.52,185.62]
["binance-futures","SOLUSDT",1757030515946,508.1,202.53,202.52,185.52]
["binance-futures","SOLUSDT",1757030516000,470.9,202.53,202.52,185.52]
["binance-futures","SOLUSDT",1757030516053,417.56,202.53,202.52,251.77]
["binance-futures","SOLUSDT",1757030516117,427.43,202.53,202.52,251.81]
["binance-futures","SOLUSDT",1757030516271,427.89,202.53,202.52,251.69]
["binance-futures","SOLUSDT",1757030516330,422.96,202.53,202.52,251.69]
["binance-futures","SOLUSDT",1757030516386,426.73,202.53,202.52,251.69]
["binance-futures","SOLUSDT",1757030516440,427.62,202.53,202.52,251.69]
["binance-futures","SOLUSDT",1757030516493,431.97,202.53,202.52,257.04]
["binance-futures","SOLUSDT",1757030516548,421.41,202.53,202.52,257.04]
["binance-futures","SOLUSDT",1757030516622,429.72,202.53,202.52,296.89]
["binance-futures","SOLUSDT",1757030516785,450.99,202.53,202.52,532.61]
["binance-futures","SOLUSDT",1757030516843,451.04,202.53,202.52,532.61]
["binance-futures","SOLUSDT",1757030516884,444.11,202.53,202.52,560.11]
["binance-futures","SOLUSDT",1757030517014,490.97,202.53,202.52,521.89]
["binance-futures","SOLUSDT",1757030517066,429.77,202.53,202.52,285.51]
["binance-futures","SOLUSDT",1757030517112,456.23,202.53,202.52,587.03]
["binance-futures","SOLUSDT",1757030517171,456.23,202.53,202.52,587.08]
["binance-futures","SOLUSDT",1757030517282,455.49,202.53,202.52,587.05]
["binance-futures","SOLUSDT",1757030517376,456.72,202.53,202.52,586.98]
["binance-futures","SOLUSDT",1757030517488,456.29,202.53,202.52,587.83]
["binance-futures","SOLUSDT",1757030517534,456.35,202.53,202.52,587.83]
["binance-futures","SOLUSDT",1757030517675,456.14,202.53,202.52,587.83]
["binance-futures","SOLUSDT",1757030517730,466.33,202.53,202.52,587.79]
["binance-futures","SOLUSDT",1757030517967,482.07,202.53,202.52,587.79]
["binance-futures","SOLUSDT",1757030518044,443.56,202.53,202.52,587.82]
["binance-futures","SOLUSDT",1757030518089,444.79,202.53,202.52,587.78]
["binance-futures","SOLUSDT",1757030518191,444.79,202.53,202.52,587.74]
["binance-futures","SOLUSDT",1757030518248,443.06,202.53,202.52,587.74]
["binance-futures","SOLUSDT",1757030518360,336.18,202.53,202.52,679.32]
["binance-futures","SOLUSDT",1757030518414,343.33,202.53,202.52,677.74]
["binance-futures","SOLUSDT",1757030518464,368.8,202.53,202.52,677.74]
["binance-futures","SOLUSDT",1757030518520,371.36,202.53,202.52,679.32]
["binance-futures","SOLUSDT",1757030518567,370.96,202.53,202.52,679.32]
["binance-futures","SOLUSDT",1757030518689,398.21,202.53,202.52,677.74]
["binance-futures","SOLUSDT",1757030518742,404.89,202.53,202.52,677.74]
["binance-futures","SOLUSDT",1757030518795,404.9,202.53,202.52,677.67]
["binance-futures","SOLUSDT",1757030518839,396.99,202.53,202.52,677.67]
["binance-futures","SOLUSDT",1757030518928,429.21,202.53,202.52,677.62]
["binance-futures","SOLUSDT",1757030518996,419.32,202.53,202.52,677.62]
["binance-futures","SOLUSDT",1757030519050,412.27,202.53,202.52,677.71]
["binance-futures","SOLUSDT",1757030519171,412.19,202.53,202.52,677.71]
["binance-futures","SOLUSDT",1757030519208,412.19,202.53,202.52,677.61]
["binance-futures","SOLUSDT",1757030519279,407.19,202.53,202.52,677.56]
["binance-futures","SOLUSDT",1757030519323,405.82,202.53,202.52,677.56]
["binance-futures","SOLUSDT",1757030519388,410.0,202.53,202.52,677.48]
["binance-futures","SOLUSDT",1757030519436,410.09,202.53,202.52,677.48]
["binance-futures","SOLUSDT",1757030519510,414.07,202.53,202.52,591.64]
["binance-futures","SOLUSDT",1757030519563,411.51,202.53,202.52,591.64]
["binance-futures","SOLUSDT",1757030519612,350.2,202.53,202.52,593.22]
["binance-futures","SOLUSDT",1757030519665,350.32,202.53,202.52,591.64]
["binance-futures","SOLUSDT",1757030519703,350.32,202.53,202.52,593.22]
["binance-futures","SOLUSDT",1757030519858,350.4,202.53,202.52,591.64]
["binance-futures","SOLUSDT",1757030519907,432.67,202.53,202.52,591.64]
["binance-futures","SOLUSDT",1757030519961,475.82,202.53,202.52,491.64]
["binance-futures","SOLUSDT",1757030520013,543.57,202.53,202.52,289.75]
["binance-futures","SOLUSDT",1757030520064,459.06,202.53,202.52,491.69]
["binance-futures","SOLUSDT",1757030520110,459.69,202.53,202.52,491.69]
["binance-futures","SOLUSDT",1757030529898,1771.99,202.55,202.54,724.47]
["binance-futures","SOLUSDT",1757030577315,88.59,202.69,202.68,1769.88]
["binance-futures","SOLUSDT",1757030614414,237.78,202.64,202.63,539.1]
["binance-futures","SOLUSDT",1757030664159,998.14,202.61,202.6,181.45]
["binance-futures","SOLUSDT",1757030705048,763.92,202.69,202.68,72.62]
["binance-futures","SOLUSDT",1757030734974,561.58,202.58,202.57,88.83]
["binance-futures","SOLUSDT",1757030788507,234.49,202.53,202.52,799.26]
["binance-futures","SOLUSDT",1757030828021,537.39,202.33,202.32,772.52]
["binance-futures","SOLUSDT",1757030871622,442.38,202.24,202.23,500.16]
["binance-futures","SOLUSDT",1757030906447,402.4,202.04,202.03,569.99]
["binance-futures","SOLUSDT",1757030943007,455.18,202.23,202.22,483.83]
["binance-futures","SOLUSDT",1757031007774,141.33,202.47,202.46,747.54]
["binance-futures","SOLUSDT",1757031027912,377.16,202.34,202.33,532.72]
["binance-futures","SOLUSDT",1757031065711,190.59,202.64,202.63,1683.03]
["binance-futures","SOLUSDT",1757031111658,342.91,202.32,202.31,680.29]
["binance-futures","SOLUSDT",1757031151435,388.21,202.37,202.36,1123.69]
["binance-futures","SOLUSDT",1757031200548,255.88,202.52,202.51,851.41]
["binance-futures","SOLUSDT",1757031255010,242.4,202.67,202.66,751.46]
["binance-futures","SOLUSDT",1757031279855,58.92,202.6,202.59,745.28]
["binance-futures","SOLUSDT",1757031331070,1165.75,202.52,202.51,305.12]
["binance-futures","SOLUSDT",1757031372190,1301.17,202.53,202.52,35.31]
["binance-futures","SOLUSDT",1757031424283,181.86,202.61,202.6,905.05]
["binance-futures","SOLUSDT",1757031465685,494.54,202.6,202.59,661.96]
["binance-futures","SOLUSDT",1757031520656,2171.17,202.57,202.56,1048.35]
["binance-futures","SOLUSDT",1757031555077,424.96,202.39,202.38,86.66]
["binance-futures","SOLUSDT",1757031593196,613.86,202.1,202.09,577.26]
["binance-futures","SOLUSDT",1757031630786,956.46,201.97,201.96,227.63]
["binance-futures","SOLUSDT",1757031677205,231.93,201.88,201.87,511.77]
["binance-futures","SOLUSDT",1757031717447,604.11,201.92,201.91,79.49]
["binance-futures","SOLUSDT",1757031758088,172.93,202.28,202.27,1010.38]
["binance-futures","SOLUSDT",1757031797090,1166.11,202.23,202.22,388.7]
["binance-futures","SOLUSDT",1757031838253,580.23,202.28,202.27,406.45]
["binance-futures","SOLUSDT",1757031888420,871.31,202.6,202.59,792.67]
["binance-futures","SOLUSDT",1757031927600,700.52,202.82,202.81,107.16]
["binance-futures","SOLUSDT",1757031969466,1210.11,202.53,202.52,516.36]
["binance-futures","SOLUSDT",1757032015150,1481.2,202.32,202.31,72.42]
["binance-futures","SOLUSDT",1757032056632,2373.44,202.4,202.39,522.12]
["binance-futures","SOLUSDT",1757032110865,537.15,202.44,202.43,426.74]
["binance-futures","SOLUSDT",1757032154978,347.32,202.34,202.33,830.65]
["binance-futures","SOLUSDT",1757032197855,297.19,202.43,202.42,541.83]
["binance-futures","SOLUSDT",1757032235855,492.4,202.36,202.35,420.12]
["binance-futures","SOLUSDT",1757032294466,826.26,202.27,202.26,65.29]
["binance-futures","SOLUSDT",1757032344240,770.96,202.24,202.23,162.69]
["binance-futures","SOLUSDT",1757032384866,2159.64,202.02,202.01,21.31]
["binance-futures","SOLUSDT",1757032423134,1197.02,202.15,202.14,356.67]
["binance-futures","SOLUSDT",1757032475089,421.65,202.38,202.37,828.95]
["binance-futures","SOLUSDT",1757032499832,1262.88,202.43,202.42,402.27]
["binance-futures","SOLUSDT",1757032552670,682.06,202.61,202.6,152.63]
["binance-futures","SOLUSDT",1757032601166,2653.09,202.25,202.24,51.95]
["binance-futures","SOLUSDT",1757032640540,560.33,202.37,202.36,412.25]
["binance-futures","SOLUSDT",1757032692358,239.99,202.37,202.36,1461.18]
["binance-futures","SOLUSDT",1757032736914,929.26,202.42,202.41,204.67]
["binance-futures","SOLUSDT",1757032763497,1352.53,202.39,202.38,173.34]
["binance-futures","SOLUSDT",1757032839210,334.47,202.36,202.35,963.82]
["binance-futures","SOLUSDT",1757032883669,692.99,202.23,202.22,312.95]
["binance-futures","SOLUSDT",1757032889112,2466.66,202.21,202.2,43.6]
["binance-futures","SOLUSDT",1757032971043,584.96,201.91,201.9,459.46]
["binance-futures","SOLUSDT",1757032986640,162.69,202.05,202.04,764.64]
["binance-futures","SOLUSDT",1757033019880,977.38,202.03,202.02,568.14]
["binance-futures","SOLUSDT",1757033107117,568.76,202.02,202.01,802.37]
["binance-futures","SOLUSDT",1757033144346,1439.48,201.86,201.85,276.25]
["binance-futures","SOLUSDT",1757033150255,342.46,201.86,201.85,767.97]
["binance-futures","SOLUSDT",1757033231439,480.91,201.73,201.72,661.24]
["binance-futures","SOLUSDT",1757033239372,666.62,201.77,201.76,704.81]
["binance-futures","SOLUSDT",1757033277042,1435.82,201.9,201.89,413.05]
["binance-futures","SOLUSDT",1757033363861,752.81,202.12,202.11,164.76]
["binance-futures","SOLUSDT",1757033370811,779.2,202.09,202.08,188.37]
["binance-futures","SOLUSDT",1757033412133,840.45,202.05,202.04,358.53]
["binance-futures","SOLUSDT",1757033498381,785.72,201.79,201.78,433.28]
["binance-futures","SOLUSDT",1757033504966,474.61,201.79,201.78,651.7]
["binance-futures","SOLUSDT",1757033547660,78.92,201.79,201.78,708.19]
["binance-futures","SOLUSDT",1757033590884,276.36,201.38,201.37,167.21]
["binance-futures","SOLUSDT",1757033623693,385.65,201.27,201.26,537.55]
["binance-futures","SOLUSDT",1757033660154,472.29,201.22,201.21,346.92]
["binance-futures","SOLUSDT",1757033704340,134.1,201.23,201.22,718.14]
["binance-futures","SOLUSDT",1757033737232,459.15,200.99,200.98,305.29]
["binance-futures","SOLUSDT",1757033782997,308.81,201.15,201.14,786.15]
["binance-futures","SOLUSDT",1757033820184,23.64,201.1,201.09,797.7]
["binance-futures","SOLUSDT",1757033857275,555.58,201.31,201.3,254.52]
["binance-futures","SOLUSDT",1757033907114,1235.57,201.18,201.17,120.91]
["binance-futures","SOLUSDT",1757033949125,384.28,201.22,201.21,533.88]
["binance-futures","SOLUSDT",1757034024010,1073.51,200.99,200.98,308.35]
["binance-futures","SOLUSDT",1757034034312,1485.78,201.04,201.03,432.75]
["binance-futures","SOLUSDT",1757034070725,242.1,201.19,201.18,408.77]
["binance-futures","SOLUSDT",1757034120820,490.6,201.01,201.0,704.16]
["binance-futures","SOLUSDT",1757034157020,564.08,201.04,201.03,153.9]
["binance-futures","SOLUSDT",1757034224844,277.04,201.21,201.2,1099.74]
["binance-futures","SOLUSDT",1757034242370,538.67,201.21,201.2,663.42]
["binance-futures","SOLUSDT",1757034279306,1377.1,201.4,201.39,1055.52]
["binance-futures","SOLUSDT",1757034317285,259.45,201.33,201.32,1482.69]
["binance-futures","SOLUSDT",1757034363801,1824.13,201.27,201.26,76.94]
["binance-futures","SOLUSDT",1757034405545,1079.6,201.29,201.28,307.39]
["binance-futures","SOLUSDT",1757034470706,1948.03,201.41,201.4,15.4]
["binance-futures","SOLUSDT",1757034496512,600.78,201.39,201.38,325.66]
["binance-futures","SOLUSDT",1757034535640,24.11,201.23,201.22,1298.79]
["binance-futures","SOLUSDT",1757034585039,607.3,201.1,201.09,1197.15]
["binance-futures","SOLUSDT",1757034622784,226.0,200.99,200.98,1104.66]
["binance-futures","SOLUSDT",1757034666451,331.88,201.42,201.41,1485.47]
["binance-futures","SOLUSDT",1757034720109,304.61,201.45,201.44,542.19]
["binance-futures","SOLUSDT",1757034746768,152.02,201.43,201.42,465.45]
["binance-futures","SOLUSDT",1757034796228,1486.43,201.57,201.56,135.53]
["binance-futures","SOLUSDT",1757034838667,1152.48,201.57,201.56,345.92]
["binance-futures","SOLUSDT",1757034880297,228.97,201.73,201.72,471.44]
["binance-futures","SOLUSDT",1757034931043,411.56,201.72,201.71,442.35]
["binance-futures","SOLUSDT",1757034982375,160.47,201.59,201.58,1164.18]
["binance-futures","SOLUSDT",1757035023170,204.0,201.43,201.42,777.69]
["binance-futures","SOLUSDT",1757035061805,271.44,201.7,201.69,488.53]
["binance-futures","SOLUSDT",1757035105323,394.75,201.82,201.81,492.48]
["binance-futures","SOLUSDT",1757035155069,912.59,202.05,202.04,403.52]
["binance-futures","SOLUSDT",1757035192835,644.87,201.98,201.97,236.43]
["binance-futures","SOLUSDT",1757035233342,1310.28,201.98,201.97,101.51]
["binance-futures","SOLUSDT",1757035279815,91.33,202.16,202.15,711.76]
["binance-futures","SOLUSDT",1757035318476,15.03,202.25,202.24,843.75]
["binance-futures","SOLUSDT",1757035365255,26.9,202.29,202.28,1103.21]
["binance-futures","SOLUSDT",1757035400760,434.05,202.41,202.4,168.53]
["binance-futures","SOLUSDT",1757035439402,989.46,202.44,202.43,51.47]
["binance-futures","SOLUSDT",1757035490074,774.93,202.38,202.37,148.96]
["binance-futures","SOLUSDT",1757035528385,1344.34,202.3,202.29,34.29]
["binance-futures","SOLUSDT",1757035577868,625.1,202.35,202.34,1706.18]
["binance-futures","SOLUSDT",1757035622635,1667.99,202.39,202.38,425.05]
["binance-futures","SOLUSDT",1757035671663,182.04,202.34,202.33,856.57]
["binance-futures","SOLUSDT",1757035707173,199.0,202.4,202.39,1061.4]
["binance-futures","SOLUSDT",1757035768017,1083.54,202.47,202.46,188.51]
["binance-futures","SOLUSDT",1757035810252,167.55,202.46,202.45,710.22]
["binance-futures","SOLUSDT",1757035861259,967.52,202.51,202.5,523.46]
["binance-futures","SOLUSDT",1757035902914,475.6,202.49,202.48,430.31]
["binance-futures","SOLUSDT",1757035954426,182.67,202.54,202.53,953.31]
["binance-futures","SOLUSDT",1757035978749,31.32,202.55,202.54,1316.14]
["binance-futures","SOLUSDT",1757036043530,421.83,202.43,202.42,739.8]
["binance-futures","SOLUSDT",1757036095895,895.46,202.57,202.56,726.05]
["binance-futures","SOLUSDT",1757036136777,903.25,202.88,202.87,189.9]
["binance-futures","SOLUSDT",1757036183024,926.29,202.71,202.7,393.19]
["binance-futures","SOLUSDT",1757036223448,689.32,202.61,202.6,287.22]
["binance-futures","SOLUSDT",1757036242600,970.08,202.51,202.5,681.67]
["binance-futures","SOLUSDT",1757036320515,294.51,202.71,202.7,426.61]
["binance-futures","SOLUSDT",1757036358615,34.71,202.92,202.91,805.21]
["binance-futures","SOLUSDT",1757036396652,1958.18,202.94,202.93,476.55]
["binance-futures","SOLUSDT",1757036445756,720.63,202.96,202.95,215.94]
["binance-futures","SOLUSDT",1757036483687,575.1,203.11,203.1,112.96]
["binance-futures","SOLUSDT",1757036494417,1301.39,203.14,203.13,228.93]
["binance-futures","SOLUSDT",1757036572282,1637.26,203.16,203.15,148.02]
["binance-futures","SOLUSDT",1757036612491,360.25,203.28,203.27,1751.36]
["binance-futures","SOLUSDT",1757036660122,933.81,203.41,203.4,716.46]
["binance-futures","SOLUSDT",1757036699796,805.67,203.48,203.47,819.04]
["binance-futures","SOLUSDT",1757036744574,174.14,203.58,203.57,666.7]
["binance-futures","SOLUSDT",1757036785112,642.31,203.39,203.38,488.08]
["binance-futures","SOLUSDT",1757036822247,375.88,203.32,203.31,918.56]
["binance-futures","SOLUSDT",1757036828498,1152.24,203.32,203.31,387.48]
["binance-futures","SOLUSDT",1757036911559,429.22,203.13,203.12,1183.12]
["binance-futures","SOLUSDT",1757036954422,930.78,203.2,203.19,246.98]
["binance-futures","SOLUSDT",1757037002726,454.09,203.18,203.17,573.19]
["binance-futures","SOLUSDT",1757037050945,11.34,203.51,203.5,1817.41]
["binance-futures","SOLUSDT",1757037057416,1519.71,203.55,203.54,235.81]
["binance-futures","SOLUSDT",1757037095649,1447.75,203.58,203.57,17.55]
["binance-futures","SOLUSDT",1757037180644,789.94,203.64,203.63,256.14]
["binance-futures","SOLUSDT",1757037186451,232.0,203.6,203.59,698.75]
["binance-futures","SOLUSDT",1757037266076,573.59,203.55,203.54,565.02]
["binance-futures","SOLUSDT",1757037318595,790.2,203.34,203.33,292.4]
["binance-futures","SOLUSDT",1757037324887,250.96,203.38,203.37,533.9]
["binance-futures","SOLUSDT",1757037369127,200.46,203.41,203.4,2667.61]
["binance-futures","SOLUSDT",1757037426358,54.67,203.35,203.34,740.02]
["binance-futures","SOLUSDT",1757037475800,1119.88,203.31,203.3,1955.42]
["binance-futures","SOLUSDT",1757037553452,66.45,203.45,203.44,2077.66]
["binance-futures","SOLUSDT",1757037570904,896.67,203.35,203.34,208.05]
["binance-futures","SOLUSDT",1757037615759,743.37,203.45,203.44,92.83]
["binance-futures","SOLUSDT",1757037667257,386.11,203.39,203.38,482.52]
["binance-futures","SOLUSDT",1757037709830,273.18,203.47,203.46,967.42]
["binance-futures","SOLUSDT",1757037751881,213.22,203.19,203.18,513.1]
["binance-futures","SOLUSDT",1757037818817,825.01,203.49,203.48,249.22]
["binance-futures","SOLUSDT",1757037841317,569.92,203.49,203.48,869.49]
["binance-futures","SOLUSDT",1757037877916,565.6,203.67,203.66,273.59]
["binance-futures","SOLUSDT",1757037926011,716.6,203.56,203.55,361.22]
["binance-futures","SOLUSDT",1757037967384,1249.84,203.62,203.61,340.34]
["binance-futures","SOLUSDT",1757038026145,792.26,203.54,203.53,37.05]
["binance-futures","SOLUSDT",1757038057499,9.77,203.57,203.56,1504.84]
["binance-futures","SOLUSDT",1757038100262,266.28,203.56,203.55,512.97]
["binance-futures","SOLUSDT",1757038148230,194.81,203.77,203.76,848.99]
["binance-futures","SOLUSDT",1757038188202,268.84,203.77,203.76,641.21]
["binance-futures","SOLUSDT",1757038226096,783.86,203.55,203.54,135.54]
["binance-futures","SOLUSDT",1757038281069,1239.32,203.28,203.27,103.81]
["binance-futures","SOLUSDT",1757038312230,281.05,203.27,203.26,1610.6]
["binance-futures","SOLUSDT",1757038359316,262.52,203.45,203.44,1317.23]
["binance-futures","SOLUSDT",1757038400549,948.37,203.37,203.36,229.22]
["binance-futures","SOLUSDT",1757038443071,285.03,203.34,203.33,713.15]
["binance-futures","SOLUSDT",1757038495592,534.63,203.26,203.25,296.29]
["binance-futures","SOLUSDT",1757038541388,604.35,203.28,203.27,251.88]
["binance-futures","SOLUSDT",1757038585098,811.71,203.33,203.32,433.59]
["binance-futures","SOLUSDT",1757038623022,1258.96,203.29,203.28,224.82]
["binance-futures","SOLUSDT",1757038658397,292.79,202.98,202.97,444.05]
["binance-futures","SOLUSDT",1757038702015,554.91,202.72,202.71,282.23]
["binance-futures","SOLUSDT",1757038737301,98.37,202.61,202.6,639.22]
["binance-futures","SOLUSDT",1757038774996,330.15,202.67,202.66,179.44]
["binance-futures","SOLUSDT",1757038819581,200.11,202.67,202.66,446.35]
["binance-futures","SOLUSDT",1757038858751,491.57,202.8,202.79,751.66]
["binance-futures","SOLUSDT",1757038908159,675.87,202.88,202.87,206.17]
["binance-futures","SOLUSDT",1757038947884,300.39,202.95,202.94,1121.3]
["binance-futures","SOLUSDT",1757038990122,504.85,202.99,202.98,244.38]
["binance-futures","SOLUSDT",1757039028803,208.15,202.88,202.87,1058.85]
["binance-futures","SOLUSDT",1757039084506,953.0,202.87,202.86,99.16]
["binance-futures","SOLUSDT",1757039129995,289.02,202.62,202.61,821.48]
["binance-futures","SOLUSDT",1757039169313,1078.17,202.62,202.61,29.86]
["binance-futures","SOLUSDT",1757039211390,259.17,202.74,202.73,1271.82]
["binance-futures","SOLUSDT",1757039242749,266.76,202.92,202.91,1138.52]
["binance-futures","SOLUSDT",1757039304104,182.19,203.09,203.08,907.49]
["binance-futures","SOLUSDT",1757039340725,525.12,203.19,203.18,241.82]
["binance-futures","SOLUSDT",1757039392570,905.38,203.11,203.1,139.66]
["binance-futures","SOLUSDT",1757039430871,885.03,203.07,203.06,377.04]
["binance-futures","SOLUSDT",1757039480502,210.48,202.99,202.98,386.15]
["binance-futures","SOLUSDT",1757039497759,1571.58,202.96,202.95,405.01]
["binance-futures","SOLUSDT",1757039562800,227.73,203.04,203.03,713.48]
["binance-futures","SOLUSDT",1757039616332,158.32,203.1,203.09,2129.94]
["binance-futures","SOLUSDT",1757039656554,146.21,203.4,203.39,3933.81]
["binance-futures","SOLUSDT",1757039694627,4780.84,203.66,203.65,3951.45]
["binance-futures","SOLUSDT",1757039740259,620.69,203.79,203.78,607.81]
["binance-futures","SOLUSDT",1757039753584,942.87,203.84,203.83,307.4]
["binance-futures","SOLUSDT",1757039823596,728.52,203.7,203.69,80.84]
["binance-futures","SOLUSDT",1757039862580,164.17,203.57,203.56,2225.21]
["binance-futures","SOLUSDT",1757039900645,67.39,203.42,203.41,1109.46]
["binance-futures","SOLUSDT",1757039951715,889.49,203.34,203.33,202.91]
["binance-futures","SOLUSDT",1757039990302,698.82,203.46,203.45,2842.75]
["binance-futures","SOLUSDT",1757040036508,746.65,203.28,203.27,436.81]
["binance-futures","SOLUSDT",1757040072506,748.47,203.58,203.57,617.22]
["binance-futures","SOLUSDT",1757040113402,1367.94,203.55,203.54,69.47]
["binance-futures","SOLUSDT",1757040159977,463.04,203.64,203.63,378.22]
["binance-futures","SOLUSDT",1757040202183,1111.54,203.59,203.58,151.82]
["binance-futures","SOLUSDT",1757040244825,20.57,203.47,203.46,671.3]
["binance-futures","SOLUSDT",1757040289416,281.66,203.31,203.3,504.89]
["binance-futures","SOLUSDT",1757040330510,779.7,203.23,203.22,154.45]
["binance-futures","SOLUSDT",1757040378934,345.34,203.54,203.53,1317.15]
["binance-futures","SOLUSDT",1757040420919,329.5,203.49,203.48,411.36]
["binance-futures","SOLUSDT",1757040462024,1012.42,203.29,203.28,2012.63]
["binance-futures","SOLUSDT",1757040504712,705.75,203.54,203.53,184.06]
["binance-futures","SOLUSDT",1757040556574,522.84,203.53,203.52,444.6]
["binance-futures","SOLUSDT",1757040600903,1774.19,203.53,203.52,7.01]
["binance-futures","SOLUSDT",1757040656303,784.35,203.54,203.53,63.69]
["binance-futures","SOLUSDT",1757040699513,737.73,203.58,203.57,97.02]
["binance-futures","SOLUSDT",1757040752446,657.69,203.73,203.72,373.29]
["binance-futures","SOLUSDT",1757040784047,586.01,203.76,203.75,1919.02]
["binance-futures","SOLUSDT",1757040837560,896.11,203.79,203.78,124.87]
["binance-futures","SOLUSDT",1757040884851,459.64,203.87,203.86,401.2]
["binance-futures","SOLUSDT",1757040924030,77.46,203.73,203.72,2628.03]
["binance-futures","SOLUSDT",1757040929950,31.51,203.79,203.78,2038.04]
["binance-futures","SOLUSDT",1757041017322,238.1,203.71,203.7,1222.8]
["binance-futures","SOLUSDT",1757041048326,928.48,203.82,203.81,32.28]
["binance-futures","SOLUSDT",1757041070980,1965.19,203.78,203.77,1368.24]
["binance-futures","SOLUSDT",1757041172696,805.26,203.9,203.89,442.87]
["binance-futures","SOLUSDT",1757041217583,540.68,203.9,203.89,345.75]
["binance-futures","SOLUSDT",1757041223778,188.36,203.83,203.82,759.22]
["binance-futures","SOLUSDT",1757041309271,757.51,203.89,203.88,331.15]
["binance-futures","SOLUSDT",1757041329520,148.66,203.82,203.81,1355.17]
["binance-futures","SOLUSDT",1757041356414,760.61,203.78,203.77,300.77]
["binance-futures","SOLUSDT",1757041439458,118.16,203.69,203.68,1194.68]
["binance-futures","SOLUSDT",1757041445754,1313.41,203.72,203.71,140.6]
["binance-futures","SOLUSDT",1757041487909,11.2,203.63,203.62,2130.84]
["binance-futures","SOLUSDT",1757041540976,660.54,203.58,203.57,43.48]
["binance-futures","SOLUSDT",1757041596917,240.5,203.55,203.54,1024.12]
["binance-futures","SOLUSDT",1757041635096,376.79,203.57,203.56,310.93]
["binance-futures","SOLUSDT",1757041687135,334.65,203.75,203.74,730.75]
["binance-futures","SOLUSDT",1757041734995,277.22,203.75,203.74,966.3]
["binance-futures","SOLUSDT",1757041781703,1105.43,203.67,203.66,64.48]
["binance-futures","SOLUSDT",1757041838528,24.04,203.48,203.47,1002.25]
["binance-futures","SOLUSDT",1757041875994,377.81,203.44,203.43,1159.91]
["binance-futures","SOLUSDT",1757041923208,212.79,203.41,203.4,640.56]
["binance-futures","SOLUSDT",1757041961487,485.2,203.15,203.14,122.44]
["binance-futures","SOLUSDT",1757042003125,265.44,203.16,203.15,397.31]
["binance-futures","SOLUSDT",1757042055598,273.07,203.22,203.21,708.7]
["binance-futures","SOLUSDT",1757042100190,443.26,203.13,203.12,382.56]
["binance-futures","SOLUSDT",1757042137675,522.62,203.15,203.14,191.91]
["binance-futures","SOLUSDT",1757042185476,919.24,202.87,202.86,183.87]
["binance-futures","SOLUSDT",1757042223597,478.55,203.0,202.99,194.1]
["binance-futures","SOLUSDT",1757042273855,1618.65,202.79,202.78,139.09]
["binance-futures","SOLUSDT",1757042315032,688.54,202.75,202.74,257.71]
["binance-futures","SOLUSDT",1757042354414,46.51,203.05,203.04,2289.86]
["binance-futures","SOLUSDT",1757042409726,1202.78,203.02,203.01,289.13]
["binance-futures","SOLUSDT",1757042451350,90.58,203.0,202.99,706.06]
["binance-futures","SOLUSDT",1757042506266,23.95,202.83,202.82,718.85]
["binance-futures","SOLUSDT",1757042543922,1234.58,202.67,202.66,216.34]
["binance-futures","SOLUSDT",1757042583412,26.54,202.72,202.71,724.37]
["binance-futures","SOLUSDT",1757042618168,34.99,202.67,202.66,718.35]
["binance-futures","SOLUSDT",1757042679362,715.88,202.62,202.61,600.96]
["binance-futures","SOLUSDT",1757042723020,332.24,202.57,202.56,626.78]
["binance-futures","SOLUSDT",1757042777963,627.32,202.56,202.55,258.14]
["binance-futures","SOLUSDT",1757042824758,603.36,202.64,202.63,159.6]
["binance-futures","SOLUSDT",1757042880517,738.63,202.72,202.71,136.97]
["binance-futures","SOLUSDT",1757042954621,246.61,202.69,202.68,710.88]
["binance-futures","SOLUSDT",1757042977892,449.83,202.69,202.68,549.14]
["binance-futures","SOLUSDT",1757043034773,620.78,202.67,202.66,1547.4]
["binance-futures","SOLUSDT",1757043084289,1153.39,202.69,202.68,2018.89]
["binance-futures","SOLUSDT",1757043141556,1075.43,202.8,202.79,1492.39]
["binance-futures","SOLUSDT",1757043201506,35.71,202.75,202.74,2085.17]
["binance-futures","SOLUSDT",1757043228832,83.41,202.74,202.73,1793.07]
["binance-futures","SOLUSDT",1757043283154,211.99,202.73,202.72,637.64]
["binance-futures","SOLUSDT",1757043325928,387.33,202.69,202.68,567.49]
["binance-futures","SOLUSDT",1757043374967,155.09,202.68,202.67,972.7]
["binance-futures","SOLUSDT",1757043426625,198.4,202.51,202.5,517.46]
["binance-futures","SOLUSDT",1757043482721,207.84,202.46,202.45,669.95]
["binance-futures","SOLUSDT",1757043522347,305.56,202.44,202.43,448.69]
["binance-futures","SOLUSDT",1757043563555,522.43,202.59,202.58,284.6]
["binance-futures","SOLUSDT",1757043610141,170.98,202.65,202.64,905.2]
["binance-futures","SOLUSDT",1757043664533,205.47,202.69,202.68,572.41]
["binance-futures","SOLUSDT",1757043712583,964.85,202.91,202.9,170.42]
["binance-futures","SOLUSDT",1757043769769,474.51,202.78,202.77,205.93]
["binance-futures","SOLUSDT",1757043815374,518.34,202.9,202.89,746.8]
["binance-futures","SOLUSDT",1757043865856,399.59,202.91,202.9,723.24]
["binance-futures","SOLUSDT",1757043920083,508.81,202.91,202.9,581.59]
["binance-futures","SOLUSDT",1757043966467,181.31,202.9,202.89,785.99]
["binance-futures","SOLUSDT",1757044016808,273.52,202.89,202.88,553.6]
["binance-futures","SOLUSDT",1757044064487,12.65,202.95,202.94,1934.74]
["binance-futures","SOLUSDT",1757044106001,61.35,203.3,203.29,799.73]
["binance-futures","SOLUSDT",1757044152477,124.33,203.44,203.43,3151.16]
["binance-futures","SOLUSDT",1757044192490,420.25,203.47,203.46,207.77]
["binance-futures","SOLUSDT",1757044230041,392.27,203.43,203.42,622.08]
["binance-futures","SOLUSDT",1757044280412,386.82,203.5,203.49,891.89]
["binance-futures","SOLUSDT",1757044314891,212.03,203.5,203.49,664.71]
["binance-futures","SOLUSDT",1757044362631,325.98,203.32,203.31,758.58]
["binance-futures","SOLUSDT",1757044415585,91.55,203.25,203.24,1299.44]
["binance-futures","SOLUSDT",1757044461194,275.33,203.38,203.37,655.33]
["binance-futures","SOLUSDT",1757044518151,985.36,203.31,203.3,369.22]
["binance-futures","SOLUSDT",1757044547023,343.82,203.38,203.37,915.96]
["binance-futures","SOLUSDT",1757044604428,601.25,203.39,203.38,392.29]
["binance-futures","SOLUSDT",1757044660608,440.1,203.35,203.34,235.6]
["binance-futures","SOLUSDT",1757044707582,881.97,203.43,203.42,350.95]
["binance-futures","SOLUSDT",1757044754935,692.31,203.45,203.44,225.91]
["binance-futures","SOLUSDT",1757044809518,441.8,203.41,203.4,432.75]
["binance-futures","SOLUSDT",1757044832874,106.31,203.49,203.48,712.98]
["binance-futures","SOLUSDT",1757044908563,189.99,203.43,203.42,730.56]
["binance-futures","SOLUSDT",1757044952479,220.24,203.33,203.32,733.89]
["binance-futures","SOLUSDT",1757044998694,409.63,203.33,203.32,559.85]
["binance-futures","SOLUSDT",1757045055569,643.3,203.31,203.3,104.03]
["binance-futures","SOLUSDT",1757045103112,572.7,203.26,203.25,127.41]
["binance-futures","SOLUSDT",1757045120885,245.45,203.27,203.26,1202.95]
["binance-futures","SOLUSDT",1757045201444,340.33,203.2,203.19,600.73]
["binance-futures","SOLUSDT",1757045248948,218.03,203.24,203.23,836.63]
["binance-futures","SOLUSDT",1757045255752,227.32,203.29,203.28,1814.82]
["binance-futures","SOLUSDT",1757045363547,704.98,203.26,203.25,191.9]
["binance-futures","SOLUSDT",1757045410574,218.8,203.24,203.23,1414.46]
["binance-futures","SOLUSDT",1757045424051,210.29,203.35,203.34,1602.71]
["binance-futures","SOLUSDT",1757045507854,831.41,203.25,203.24,192.88]
["binance-futures","SOLUSDT",1757045515268,321.39,203.24,203.23,429.58]
["binance-futures","SOLUSDT",1757045556844,655.67,203.03,203.02,111.34]
["binance-futures","SOLUSDT",1757045657697,575.07,203.02,203.01,258.47]
["binance-futures","SOLUSDT",1757045663702,415.5,202.98,202.97,238.39]
["binance-futures","SOLUSDT",1757045716371,393.67,202.98,202.97,605.09]
["binance-futures","SOLUSDT",1757045770230,284.46,203.01,203.0,669.13]
["binance-futures","SOLUSDT",1757045819144,773.14,202.97,202.96,9.09]
["binance-futures","SOLUSDT",1757045868149,463.26,203.01,203.0,591.46]
["binance-futures","SOLUSDT",1757045926505,341.2,203.16,203.15,530.48]
["binance-futures","SOLUSDT",1757045972860,103.77,203.17,203.16,1111.63]
["binance-futures","SOLUSDT",1757046025311,30.47,203.29,203.28,913.86]
["binance-futures","SOLUSDT",1757046086111,445.3,203.38,203.37,851.57]
["binance-futures","SOLUSDT",1757046136175,690.07,203.4,203.39,422.5]
["binance-futures","SOLUSDT",1757046198763,574.63,203.5,203.49,735.23]
["binance-futures","SOLUSDT",1757046244179,421.97,203.5,203.49,154.07]
["binance-futures","SOLUSDT",1757046340114,408.52,203.46,203.45,440.11]
["binance-futures","SOLUSDT",1757046353267,327.28,203.48,203.47,566.89]
["binance-futures","SOLUSDT",1757046400884,173.59,203.5,203.49,555.01]
["binance-futures","SOLUSDT",1757046449096,288.91,203.44,203.43,484.92]
["binance-futures","SOLUSDT",1757046505024,218.91,203.34,203.33,842.14]
["binance-futures","SOLUSDT",1757046552951,387.64,203.28,203.27,1186.64]
["binance-futures","SOLUSDT",1757046636546,1410.74,203.36,203.35,47.55]
["binance-futures","SOLUSDT",1757046659996,491.13,203.3,203.29,146.24]
["binance-futures","SOLUSDT",1757046707905,60.12,203.41,203.4,748.86]
["binance-futures","SOLUSDT",1757046761863,103.94,203.53,203.52,678.33]
["binance-futures","SOLUSDT",1757046812941,226.36,203.53,203.52,1010.04]
["binance-futures","SOLUSDT",1757046869561,837.19,203.49,203.48,42.15]
["binance-futures","SOLUSDT",1757046939755,386.98,203.48,203.47,16.89]
["binance-futures","SOLUSDT",1757046966856,239.06,203.49,203.48,769.53]
["binance-futures","SOLUSDT",1757047026809,41.54,203.33,203.32,597.46]
["binance-futures","SOLUSDT",1757047071806,308.74,203.42,203.41,862.07]
["binance-futures","SOLUSDT",1757047120908,351.22,203.55,203.54,402.41]
["binance-futures","SOLUSDT",1757047176538,560.82,203.61,203.6,554.19]
["binance-futures","SOLUSDT",1757047238938,2241.95,203.59,203.58,1432.33]
["binance-futures","SOLUSDT",1757047278976,1504.88,203.53,203.52,5.38]
["binance-futures","SOLUSDT",1757047323908,294.1,203.63,203.62,945.62]
["binance-futures","SOLUSDT",1757047374606,636.73,203.59,203.58,519.53]
["binance-futures","SOLUSDT",1757047430790,167.09,203.67,203.66,1793.58]
["binance-futures","SOLUSDT",1757047484264,187.05,203.68,203.67,654.6]
["binance-futures","SOLUSDT",1757047524897,965.45,203.69,203.68,1023.12]
["binance-futures","SOLUSDT",1757047570021,76.65,203.77,203.76,617.72]
["binance-futures","SOLUSDT",1757047614385,274.59,203.72,203.71,654.92]
["binance-futures","SOLUSDT",1757047670667,95.35,203.64,203.63,1415.72]
["binance-futures","SOLUSDT",1757047720370,391.64,203.74,203.73,868.93]
["binance-futures","SOLUSDT",1757047776379,958.56,203.81,203.8,362.14]
["binance-futures","SOLUSDT",1757047825412,353.28,203.83,203.82,346.21]
["binance-futures","SOLUSDT",1757047869962,670.49,203.8,203.79,170.53]
["binance-futures","SOLUSDT",1757047924853,293.54,203.89,203.88,1146.27]
["binance-futures","SOLUSDT",1757047967098,991.11,203.92,203.91,227.55]
["binance-futures","SOLUSDT",1757048003713,250.31,203.99,203.98,544.7]
["binance-futures","SOLUSDT",1757048043315,284.92,203.98,203.97,1240.73]
["binance-futures","SOLUSDT",1757048096542,494.08,204.05,204.04,964.71]
["binance-futures","SOLUSDT",1757048140568,614.07,204.04,204.03,542.94]
["binance-futures","SOLUSDT",1757048194398,437.12,204.1,204.09,342.02]
["binance-futures","SOLUSDT",1757048239667,1829.19,203.98,203.97,176.86]
["binance-futures","SOLUSDT",1757048296657,90.23,204.03,204.02,1878.99]
["binance-futures","SOLUSDT",1757048328551,687.93,204.07,204.06,512.05]
["binance-futures","SOLUSDT",1757048392906,1237.03,204.03,204.02,292.39]
["binance-futures","SOLUSDT",1757048443934,450.85,203.89,203.88,669.35]
["binance-futures","SOLUSDT",1757048485701,236.28,203.96,203.95,881.85]
["binance-futures","SOLUSDT",1757048539067,291.51,203.94,203.93,1334.9]
["binance-futures","SOLUSDT",1757048561841,960.0,203.86,203.85,446.28]
["binance-futures","SOLUSDT",1757048627293,315.81,204.05,204.04,841.47]
["binance-futures","SOLUSDT",1757048681937,940.73,203.98,203.97,202.54]
["binance-futures","SOLUSDT",1757048727605,629.11,203.88,203.87,266.32]
["binance-futures","SOLUSDT",1757048770276,57.9,203.95,203.94,855.45]
["binance-futures","SOLUSDT",1757048823289,73.93,204.09,204.08,1172.45]
["binance-futures","SOLUSDT",1757048842401,251.26,204.02,204.01,523.11]
["binance-futures","SOLUSDT",1757048922301,240.59,204.08,204.07,1146.13]
["binance-futures","SOLUSDT",1757048970647,261.9,204.09,204.08,1543.32]
["binance-futures","SOLUSDT",1757049013651,641.71,204.23,204.22,1440.74]
["binance-futures","SOLUSDT",1757049062252,687.82,204.11,204.1,373.64]
["binance-futures","SOLUSDT",1757049104214,16.36,204.22,204.21,586.1]
["binance-futures","SOLUSDT",1757049121531,777.26,204.26,204.25,317.59]
["binance-futures","SOLUSDT",1757049198508,162.42,204.1,204.09,638.15]
["binance-futures","SOLUSDT",1757049241840,699.05,204.18,204.17,154.39]
["binance-futures","SOLUSDT",1757049296411,661.59,204.21,204.2,269.24]
["binance-futures","SOLUSDT",1757049336296,1272.71,204.2,204.19,712.37]
["binance-futures","SOLUSDT",1757049377533,1727.14,204.08,204.07,148.84]
["binance-futures","SOLUSDT",1757049431907,413.14,204.23,204.22,1486.35]
["binance-futures","SOLUSDT",1757049465631,1419.23,204.54,204.53,485.51]
["binance-futures","SOLUSDT",1757049509156,710.05,204.3,204.29,399.63]
["binance-futures","SOLUSDT",1757049545877,1319.76,204.17,204.16,327.9]
["binance-futures","SOLUSDT",1757049582898,512.34,204.03,204.02,414.14]
["binance-futures","SOLUSDT",1757049633225,328.01,204.03,204.02,2959.4]
["binance-futures","SOLUSDT",1757049677229,713.78,203.92,203.91,622.25]
["binance-futures","SOLUSDT",1757049722039,573.85,204.0,203.99,303.53]
["binance-futures","SOLUSDT",1757049777473,400.35,204.0,203.99,629.21]
["binance-futures","SOLUSDT",1757049822315,765.69,203.89,203.88,472.16]
["binance-futures","SOLUSDT",1757049829508,724.8,203.89,203.88,483.62]
["binance-futures","SOLUSDT",1757049914104,628.38,203.88,203.87,589.5]
["binance-futures","SOLUSDT",1757049970826,624.77,204.06,204.05,1013.96]
["binance-futures","SOLUSDT",1757049977275,137.26,204.1,204.09,1929.49]
["binance-futures","SOLUSDT",1757050075652,1240.63,204.18,204.17,613.76]
["binance-futures","SOLUSDT",1757050082544,1509.19,204.18,204.17,250.01]
["binance-futures","SOLUSDT",1757050125441,1347.55,204.17,204.16,917.52]
["binance-futures","SOLUSDT",1757050205056,1281.28,204.14,204.13,155.58]
["binance-futures","SOLUSDT",1757050220880,1194.85,204.1,204.09,152.72]
["binance-futures","SOLUSDT",1757050262510,1756.36,204.06,204.05,525.25]
["binance-futures","SOLUSDT",1757050352253,1660.4,204.19,204.18,368.26]
["binance-futures","SOLUSDT",1757050358525,525.56,204.2,204.19,1834.66]
["binance-futures","SOLUSDT",1757050400908,308.43,204.2,204.19,891.35]
["binance-futures","SOLUSDT",1757050466078,768.02,203.91,203.9,317.06]
["binance-futures","SOLUSDT",1757050488917,1218.24,203.92,203.91,155.35]
["binance-futures","SOLUSDT",1757050535201,545.69,203.96,203.95,1014.08]
["binance-futures","SOLUSDT",1757050590086,302.41,204.1,204.09,2160.6]
["binance-futures","SOLUSDT",1757050635640,318.71,203.85,203.84,1522.71]
["binance-futures","SOLUSDT",1757050679455,454.49,203.86,203.85,1283.02]
["binance-futures","SOLUSDT",1757050756121,342.92,204.09,204.08,653.72]
["binance-futures","SOLUSDT",1757050789216,466.13,204.19,204.18,2465.05]
["binance-futures","SOLUSDT",1757050840742,291.61,204.26,204.25,2016.47]
["binance-futures","SOLUSDT",1757050883762,751.38,204.3,204.29,740.36]
["binance-futures","SOLUSDT",1757050924136,419.24,204.37,204.36,1678.9]
["binance-futures","SOLUSDT",1757050981331,965.58,204.26,204.25,871.21]
["binance-futures","SOLUSDT",1757051043282,138.02,204.36,204.35,1103.37]
["binance-futures","SOLUSDT",1757051083305,427.38,204.59,204.58,1899.13]
["binance-futures","SOLUSDT",1757051121680,546.89,204.62,204.61,946.73]
["binance-futures","SOLUSDT",1757051164284,1267.62,204.62,204.61,801.77]
["binance-futures","SOLUSDT",1757051216590,56.58,204.75,204.74,1168.99]
["binance-futures","SOLUSDT",1757051263209,1702.61,204.61,204.6,36.02]
["binance-futures","SOLUSDT",1757051299249,587.94,204.65,204.64,698.76]
["binance-futures","SOLUSDT",1757051355491,983.78,204.55,204.54,263.38]
["binance-futures","SOLUSDT",1757051397421,341.41,204.44,204.43,1330.95]
["binance-futures","SOLUSDT",1757051453692,431.09,204.44,204.43,270.07]
["binance-futures","SOLUSDT",1757051501492,5601.85,204.5,204.49,542.03]
["binance-futures","SOLUSDT",1757051553505,963.53,204.42,204.41,250.91]
["binance-futures","SOLUSDT",1757051603934,1114.16,204.59,204.58,563.12]
["binance-futures","SOLUSDT",1757051651289,165.23,204.5,204.49,10.09]
["binance-futures","SOLUSDT",1757051695438,1155.68,204.31,204.3,259.25]
["binance-futures","SOLUSDT",1757051752249,542.38,204.44,204.43,620.82]
["binance-futures","SOLUSDT",1757051801405,318.92,204.48,204.47,912.83]
["binance-futures","SOLUSDT",1757051847464,917.34,204.48,204.47,193.27]
["binance-futures","SOLUSDT",1757051916056,149.38,204.44,204.43,1140.56]
["binance-futures","SOLUSDT",1757051968588,426.51,204.46,204.45,2167.04]
["binance-futures","SOLUSDT",1757052022899,690.95,204.38,204.37,748.75]
["binance-futures","SOLUSDT",1757052062400,331.13,204.39,204.38,2189.3]
["binance-futures","SOLUSDT",1757052116645,260.77,204.6,204.59,1075.31]
["binance-futures","SOLUSDT",1757052144186,1667.46,204.57,204.56,470.13]
["binance-futures","SOLUSDT",1757052210842,654.02,204.39,204.38,287.54]
["binance-futures","SOLUSDT",1757052266074,287.06,204.33,204.32,2423.86]
["binance-futures","SOLUSDT",1757052311330,53.92,204.42,204.41,1332.54]
["binance-futures","SOLUSDT",1757052359888,423.79,204.38,204.37,1927.25]
["binance-futures","SOLUSDT",1757052420357,420.65,204.4,204.39,674.69]
["binance-futures","SOLUSDT",1757052444270,378.02,204.52,204.51,1486.14]
["binance-futures","SOLUSDT",1757052522429,1146.2,204.4,204.39,348.75]
["binance-futures","SOLUSDT",1757052569306,1020.9,204.21,204.2,9793.39]
["binance-futures","SOLUSDT",1757052612605,1503.68,204.24,204.23,149.85]
["binance-futures","SOLUSDT",1757052663491,380.07,204.26,204.25,1142.5]
["binance-futures","SOLUSDT",1757052730515,584.14,204.36,204.35,605.3]
["binance-futures","SOLUSDT",1757052770197,812.56,204.28,204.27,124.52]
["binance-futures","SOLUSDT",1757052820958,1137.8,204.26,204.25,337.24]
["binance-futures","SOLUSDT",1757052863186,905.52,204.1,204.09,103.85]
["binance-futures","SOLUSDT",1757052917935,1201.79,204.24,204.23,379.24]
["binance-futures","SOLUSDT",1757052960133,466.04,204.33,204.32,671.09]
["binance-futures","SOLUSDT",1757053021343,938.86,204.36,204.35,161.16]
["binance-futures","SOLUSDT",1757053059770,1902.07,204.25,204.24,40.47]
["binance-futures","SOLUSDT",1757053100247,534.83,204.11,204.1,726.42]
["binance-futures","SOLUSDT",1757053153185,958.66,204.15,204.14,69.31]
["binance-futures","SOLUSDT",1757053191619,363.43,203.83,203.82,817.35]
["binance-futures","SOLUSDT",1757053232651,430.13,203.84,203.83,549.2]
["binance-futures","SOLUSDT",1757053281185,544.25,204.0,203.99,1199.42]
["binance-futures","SOLUSDT",1757053327713,876.89,203.93,203.92,583.62]
["binance-futures","SOLUSDT",1757053370509,598.2,203.82,203.81,818.14]
["binance-futures","SOLUSDT",1757053427683,1172.47,203.9,203.89,462.31]
["binance-futures","SOLUSDT",1757053476461,986.51,203.93,203.92,661.15]
["binance-futures","SOLUSDT",1757053532454,2505.43,203.9,203.89,98.61]
["binance-futures","SOLUSDT",1757053576380,368.96,203.88,203.87,1300.44]
["binance-futures","SOLUSDT",1757053625733,469.22,203.93,203.92,896.46]
["binance-futures","SOLUSDT",1757053681773,1387.63,204.08,204.07,432.1]
["binance-futures","SOLUSDT",1757053727668,975.29,204.06,204.05,63.18]
["binance-futures","SOLUSDT",1757053789898,660.89,203.87,203.86,1059.53]
["binance-futures","SOLUSDT",1757053840300,683.66,203.9,203.89,314.15]
["binance-futures","SOLUSDT",1757053883588,860.98,203.96,203.95,87.6]
["binance-futures","SOLUSDT",1757053954756,696.89,203.99,203.98,734.35]
["binance-futures","SOLUSDT",1757054002096,88.0,204.09,204.08,1114.21]
["binance-futures","SOLUSDT",1757054051910,684.18,203.98,203.97,712.08]
["binance-futures","SOLUSDT",1757054109491,469.74,204.03,204.02,739.03]
["binance-futures","SOLUSDT",1757054145512,476.81,204.03,204.02,614.23]
["binance-futures","SOLUSDT",1757054170996,920.58,204.08,204.07,331.04]
["binance-futures","SOLUSDT",1757054280616,148.36,204.08,204.07,1456.72]
["binance-futures","SOLUSDT",1757054329380,430.33,204.25,204.24,1263.99]
["binance-futures","SOLUSDT",1757054337497,352.6,204.25,204.24,1317.71]
["binance-futures","SOLUSDT",1757054432783,1253.81,204.31,204.3,99.14]
["binance-futures","SOLUSDT",1757054455577,571.81,204.35,204.34,1117.29]
["binance-futures","SOLUSDT",1757054483778,367.15,204.36,204.35,923.98]
["binance-futures","SOLUSDT",1757054589512,539.13,204.35,204.34,815.13]
["binance-futures","SOLUSDT",1757054596967,545.98,204.33,204.32,656.2]
["binance-futures","SOLUSDT",1757054643926,1509.45,204.39,204.38,375.57]
["binance-futures","SOLUSDT",1757054745427,188.2,204.39,204.38,1080.95]
["binance-futures","SOLUSDT",1757054763678,716.21,204.46,204.45,412.26]
["binance-futures","SOLUSDT",1757054795847,392.23,204.4,204.39,939.12]
["binance-futures","SOLUSDT",1757054854524,639.72,204.43,204.42,542.27]
["binance-futures","SOLUSDT",1757054901876,274.16,204.43,204.42,559.29]
["binance-futures","SOLUSDT",1757054949047,605.5,204.42,204.41,1101.84]
["binance-futures","SOLUSDT",1757055007550,247.77,204.38,204.37,1012.46]
["binance-futures","SOLUSDT",1757055062900,433.49,204.54,204.53,1274.82]
["binance-futures","SOLUSDT",1757055096668,22.04,204.36,204.35,1504.56]
["binance-futures","SOLUSDT",1757055153798,740.02,204.38,204.37,791.16]
["binance-futures","SOLUSDT",1757055200291,600.5,204.38,204.37,410.99]
["binance-futures","SOLUSDT",1757055258408,458.92,204.39,204.38,1125.24]
["binance-futures","SOLUSDT",1757055304367,291.89,204.49,204.48,1287.18]
["binance-futures","SOLUSDT",1757055352594,1124.4,204.6,204.59,582.72]
["binance-futures","SOLUSDT",1757055399774,11.33,204.57,204.56,1823.98]
["binance-futures","SOLUSDT",1757055448909,607.8,204.56,204.55,912.73]
["binance-futures","SOLUSDT",1757055506125,78.06,204.55,204.54,2640.84]
["binance-futures","SOLUSDT",1757055551087,343.83,204.67,204.66,1716.58]
["binance-futures","SOLUSDT",1757055591362,457.67,204.73,204.72,968.01]
["binance-futures","SOLUSDT",1757055639871,2885.82,204.67,204.66,110.06]
["binance-futures","SOLUSDT",1757055678169,13.37,204.75,204.74,171.89]
["binance-futures","SOLUSDT",1757055711750,3997.37,205.17,205.16,792.44]
["binance-futures","SOLUSDT",1757055752886,1087.93,204.88,204.87,505.86]
["binance-futures","SOLUSDT",1757055787978,537.87,204.96,204.95,1341.49]
["binance-futures","SOLUSDT",1757055854474,272.18,205.14,205.13,1344.1]
["binance-futures","SOLUSDT",1757055866629,710.86,205.16,205.15,320.97]
["binance-futures","SOLUSDT",1757055899941,1016.97,205.1,205.09,704.51]
["binance-futures","SOLUSDT",1757055942292,1246.31,205.28,205.27,194.96]
["binance-futures","SOLUSDT",1757055976915,768.32,205.27,205.26,107.0]
["binance-futures","SOLUSDT",1757056012812,2204.35,205.11,205.1,113.92]
["binance-futures","SOLUSDT",1757056077931,1524.22,205.33,205.32,168.23]
["binance-futures","SOLUSDT",1757056093997,1515.71,205.35,205.34,453.66]
["binance-futures","SOLUSDT",1757056139705,44.22,205.05,205.04,1435.92]
["binance-futures","SOLUSDT",1757056178273,92.44,205.14,205.13,1441.34]
["binance-futures","SOLUSDT",1757056215668,436.03,205.3,205.29,1367.28]
["binance-futures","SOLUSDT",1757056258194,232.85,205.61,205.6,1770.58]
["binance-futures","SOLUSDT",1757056309937,334.46,205.57,205.56,948.3]
["binance-futures","SOLUSDT",1757056333098,637.96,205.73,205.72,1544.22]
["binance-futures","SOLUSDT",1757056367211,902.68,205.49,205.48,372.49]
["binance-futures","SOLUSDT",1757056402678,1849.13,205.51,205.5,530.67]
["binance-futures","SOLUSDT",1757056450758,829.64,205.46,205.45,935.86]
["binance-futures","SOLUSDT",1757056490858,304.12,205.43,205.42,1024.29]
["binance-futures","SOLUSDT",1757056545880,79.51,205.62,205.61,1620.51]
["binance-futures","SOLUSDT",1757056578060,702.58,205.47,205.46,1887.82]
["binance-futures","SOLUSDT",1757056613323,631.1,205.76,205.75,1402.48]
["binance-futures","SOLUSDT",1757056658405,1433.72,205.73,205.72,538.75]
["binance-futures","SOLUSDT",1757056694529,1239.64,205.66,205.65,18.95]
["binance-futures","SOLUSDT",1757056740701,511.95,205.81,205.8,1021.67]
["binance-futures","SOLUSDT",1757056775123,618.81,205.88,205.87,317.74]
["binance-futures","SOLUSDT",1757056811288,1131.09,205.97,205.96,183.04]
["binance-futures","SOLUSDT",1757056855031,1348.04,205.98,205.97,842.01]
["binance-futures","SOLUSDT",1757056887158,2016.91,206.26,206.25,345.83]
["binance-futures","SOLUSDT",1757056918429,435.34,206.26,206.25,879.95]
["binance-futures","SOLUSDT",1757056953127,1878.16,206.19,206.18,103.96]
["binance-futures","SOLUSDT",1757056991248,307.5,206.16,206.15,1436.05]
["binance-futures","SOLUSDT",1757057026732,975.96,206.25,206.24,608.2]
["binance-futures","SOLUSDT",1757057071219,2268.74,206.51,206.5,192.74]
["binance-futures","SOLUSDT",1757057105342,1445.22,206.59,206.58,135.93]
["binance-futures","SOLUSDT",1757057147137,655.12,206.71,206.7,640.11]
["binance-futures","SOLUSDT",1757057175109,1204.44,206.63,206.62,499.18]
["binance-futures","SOLUSDT",1757057218123,498.99,206.56,206.55,1106.44]
["binance-futures","SOLUSDT",1757057260396,1675.88,206.71,206.7,736.93]
["binance-futures","SOLUSDT",1757057295196,1122.63,206.73,206.72,348.5]
["binance-futures","SOLUSDT",1757057329291,516.41,206.96,206.95,765.25]
["binance-futures","SOLUSDT",1757057370926,546.75,206.96,206.95,1238.01]
["binance-futures","SOLUSDT",1757057395809,866.02,207.16,207.15,57.27]
["binance-futures","SOLUSDT",1757057443984,347.2,206.99,206.98,1286.78]
["binance-futures","SOLUSDT",1757057476839,386.8,207.0,206.99,1289.42]
["binance-futures","SOLUSDT",1757057510874,2616.02,206.89,206.88,59.73]
["binance-futures","SOLUSDT",1757057553463,199.7,206.86,206.85,2751.83]
["binance-futures","SOLUSDT",1757057587884,1433.41,207.23,207.22,813.3]
["binance-futures","SOLUSDT",1757057606135,146.93,207.43,207.42,994.77]
["binance-futures","SOLUSDT",1757057662597,797.19,207.48,207.47,359.56]
["binance-futures","SOLUSDT",1757057696492,872.06,207.47,207.46,344.95]
["binance-futures","SOLUSDT",1757057738262,755.18,207.54,207.53,1169.12]
["binance-futures","SOLUSDT",1757057770551,1051.74,207.73,207.72,140.37]
["binance-futures","SOLUSDT",1757057786880,421.12,207.6,207.59,1078.18]
["binance-futures","SOLUSDT",1757057844878,1213.92,207.86,207.85,8.21]
["binance-futures","SOLUSDT",1757057877849,782.73,207.73,207.72,333.73]
["binance-futures","SOLUSDT",1757057918258,230.92,207.45,207.44,1746.74]
["binance-futures","SOLUSDT",1757057950913,25.6,207.44,207.43,2286.35]
["binance-futures","SOLUSDT",1757057985634,397.62,207.48,207.47,1668.85]
["binance-futures","SOLUSDT",1757057997300,290.07,207.42,207.41,1603.56]
["binance-futures","SOLUSDT",1757058061910,278.82,207.37,207.36,1451.76]
["binance-futures","SOLUSDT",1757058097560,374.1,207.47,207.46,927.95]
["binance-futures","SOLUSDT",1757058142038,801.32,207.65,207.64,742.17]
["binance-futures","SOLUSDT",1757058178886,392.75,207.55,207.54,1561.28]
["binance-futures","SOLUSDT",1757058184271,98.17,207.56,207.55,2402.57]
["binance-futures","SOLUSDT",1757058224672,1703.72,207.71,207.7,368.24]
["binance-futures","SOLUSDT",1757058300799,551.31,207.69,207.68,1862.01]
["binance-futures","SOLUSDT",1757058305974,1896.63,207.7,207.69,1090.77]
["binance-futures","SOLUSDT",1757058379726,132.15,207.57,207.56,4229.65]
["binance-futures","SOLUSDT",1757058385056,1306.98,207.64,207.63,246.24]
["binance-futures","SOLUSDT",1757058419716,1448.36,207.7,207.69,565.97]
["binance-futures","SOLUSDT",1757058455661,443.8,207.84,207.83,2151.17]
["binance-futures","SOLUSDT",1757058498033,594.77,207.84,207.83,914.54]
["binance-futures","SOLUSDT",1757058535634,726.69,207.72,207.71,1495.19]
["binance-futures","SOLUSDT",1757058608551,1070.48,207.96,207.95,310.94]
["binance-futures","SOLUSDT",1757058613734,311.25,207.99,207.98,577.51]
["binance-futures","SOLUSDT",1757058647260,74.74,208.05,208.04,867.78]
["binance-futures","SOLUSDT",1757058709492,125.83,208.11,208.1,2563.16]
["binance-futures","SOLUSDT",1757058719495,1802.78,207.95,207.94,267.06]
["binance-futures","SOLUSDT",1757058752736,2868.25,207.78,207.77,265.05]
["binance-futures","SOLUSDT",1757058796065,1440.5,207.74,207.73,519.09]
["binance-futures","SOLUSDT",1757058832270,800.74,207.8,207.79,756.61]
["binance-futures","SOLUSDT",1757058894135,934.78,207.88,207.87,551.32]
["binance-futures","SOLUSDT",1757058909755,215.87,208.07,208.06,1413.48]
["binance-futures","SOLUSDT",1757058942914,1310.1,208.05,208.04,268.81]
["binance-futures","SOLUSDT",1757058985383,84.89,208.01,208.0,1338.7]
["binance-futures","SOLUSDT",1757059022709,1510.04,207.91,207.9,725.58]
["binance-futures","SOLUSDT",1757059057949,1578.99,207.84,207.83,312.09]
["binance-futures","SOLUSDT",1757059121112,167.94,207.73,207.72,1162.12]
["binance-futures","SOLUSDT",1757059142250,378.04,207.79,207.78,1080.71]
["binance-futures","SOLUSDT",1757059189036,655.72,207.75,207.74,2287.84]
["binance-futures","SOLUSDT",1757059224653,166.49,207.81,207.8,1547.88]
["binance-futures","SOLUSDT",1757059261152,671.87,207.7,207.69,237.73]
["binance-futures","SOLUSDT",1757059303622,467.68,207.55,207.54,733.26]
["binance-futures","SOLUSDT",1757059349399,944.54,207.5,207.49,1106.85]
["binance-futures","SOLUSDT",1757059370791,378.46,207.43,207.42,642.3]
["binance-futures","SOLUSDT",1757059415606,337.21,207.38,207.37,2361.58]
["binance-futures","SOLUSDT",1757059452317,1521.25,207.29,207.28,748.31]
["binance-futures","SOLUSDT",1757059496287,294.09,207.29,207.28,1025.59]
["binance-futures","SOLUSDT",1757059529396,550.29,207.09,207.08,395.01]
["binance-futures","SOLUSDT",1757059577745,1478.63,207.4,207.39,412.93]
["binance-futures","SOLUSDT",1757059610637,357.47,207.27,207.26,752.33]
["binance-futures","SOLUSDT",1757059645770,93.29,207.13,207.12,917.12]
["binance-futures","SOLUSDT",1757059689882,760.97,207.07,207.06,51.09]
["binance-futures","SOLUSDT",1757059726778,343.18,207.04,207.03,743.98]
["binance-futures","SOLUSDT",1757059761504,227.18,206.98,206.97,637.88]
["binance-futures","SOLUSDT",1757059801724,759.73,206.85,206.84,198.53]
["binance-futures","SOLUSDT",1757059837348,1827.73,207.13,207.12,1768.91]
["binance-futures","SOLUSDT",1757059873626,902.88,207.2,207.19,474.26]
["binance-futures","SOLUSDT",1757059920246,1603.75,207.11,207.1,13735.57]
["binance-futures","SOLUSDT",1757059956784,72.29,207.12,207.11,1367.36]
["binance-futures","SOLUSDT",1757059993506,1459.45,207.1,207.09,277.45]
["binance-futures","SOLUSDT",1757060040499,198.77,207.04,207.03,1570.39]
["binance-futures","SOLUSDT",1757060078246,120.14,207.1,207.09,955.57]
["binance-futures","SOLUSDT",1757060124023,160.18,207.21,207.2,1444.05]
["binance-futures","SOLUSDT",1757060161619,151.94,207.13,207.12,2165.28]
["binance-futures","SOLUSDT",1757060204213,1449.16,206.94,206.93,534.2]
["binance-futures","SOLUSDT",1757060226935,1950.92,206.88,206.87,794.33]
["binance-futures","SOLUSDT",1757060268979,1115.32,206.66,206.65,1146.55]
["binance-futures","SOLUSDT",1757060310613,581.54,206.6,206.59,299.94]
["binance-futures","SOLUSDT",1757060343684,457.07,206.48,206.47,1225.2]
["binance-futures","SOLUSDT",1757060377430,1090.39,206.5,206.49,178.01]
["binance-futures","SOLUSDT",1757060420293,415.06,206.85,206.84,1204.96]
["binance-futures","SOLUSDT",1757060443215,213.74,206.81,206.8,1091.0]
["binance-futures","SOLUSDT",1757060502216,2348.75,206.86,206.85,414.67]
["binance-futures","SOLUSDT",1757060543182,267.34,206.86,206.85,876.61]
["binance-futures","SOLUSDT",1757060583529,741.54,206.95,206.94,319.29]
["binance-futures","SOLUSDT",1757060632033,645.52,206.86,206.85,625.19]
["binance-futures","SOLUSDT",1757060671082,726.32,206.94,206.93,662.69]
["binance-futures","SOLUSDT",1757060693122,106.48,207.08,207.07,1655.38]
["binance-futures","SOLUSDT",1757060757436,894.37,207.11,207.1,436.24]
["binance-futures","SOLUSDT",1757060798530,547.36,207.06,207.05,764.31]
["binance-futures","SOLUSDT",1757060853172,31.64,207.18,207.17,2181.87]
["binance-futures","SOLUSDT",1757060892104,63.04,207.25,207.24,938.46]
["binance-futures","SOLUSDT",1757060931597,1181.46,207.03,207.02,538.04]
["binance-futures","SOLUSDT",1757060947540,2196.68,207.05,207.04,129.99]
["binance-futures","SOLUSDT",1757061023747,1082.16,207.12,207.11,329.77]
["binance-futures","SOLUSDT",1757061072822,1008.23,206.98,206.97,670.26]
["binance-futures","SOLUSDT",1757061113768,248.22,207.03,207.02,960.75]
["binance-futures","SOLUSDT",1757061155360,971.98,206.85,206.84,404.41]
["binance-futures","SOLUSDT",1757061208380,781.81,206.96,206.95,215.97]
["binance-futures","SOLUSDT",1757061248553,1672.05,207.0,206.99,289.15]
["binance-futures","SOLUSDT",1757061291772,2038.71,206.83,206.82,87.71]
["binance-futures","SOLUSDT",1757061342697,525.16,206.82,206.81,852.93]
["binance-futures","SOLUSDT",1757061382141,770.25,206.69,206.68,752.18]
["binance-futures","SOLUSDT",1757061430279,2049.29,206.64,206.63,129.61]
["binance-futures","SOLUSDT",1757061470363,262.63,206.66,206.65,971.22]
["binance-futures","SOLUSDT",1757061513570,221.93,206.82,206.81,892.84]
["binance-futures","SOLUSDT",1757061562057,896.68,207.1,207.09,414.93]
["binance-futures","SOLUSDT",1757061601176,118.58,207.0,206.99,779.39]
["binance-futures","SOLUSDT",1757061641946,1.3,206.83,206.82,1602.83]
["binance-futures","SOLUSDT",1757061695607,897.09,206.84,206.83,751.84]
["binance-futures","SOLUSDT",1757061736657,697.92,206.73,206.72,549.31]
["binance-futures","SOLUSDT",1757061745022,74.0,206.77,206.76,686.23]
["binance-futures","SOLUSDT",1757061837111,50.2,206.76,206.75,1347.0]
["binance-futures","SOLUSDT",1757061878620,279.4,206.63,206.62,1622.9]
["binance-futures","SOLUSDT",1757061885847,500.06,206.63,206.62,856.67]
["binance-futures","SOLUSDT",1757061978203,575.85,206.65,206.64,573.91]
["binance-futures","SOLUSDT",1757062008754,549.99,206.7,206.69,1417.5]
["binance-futures","SOLUSDT",1757062026312,471.44,206.68,206.67,806.83]
["binance-futures","SOLUSDT",1757062122072,521.18,206.74,206.73,716.86]
["binance-futures","SOLUSDT",1757062128943,1065.63,206.76,206.75,64.01]
["binance-futures","SOLUSDT",1757062169186,1260.42,206.56,206.55,655.21]
["binance-futures","SOLUSDT",1757062252547,597.72,206.48,206.47,692.79]
["binance-futures","SOLUSDT",1757062283368,1070.87,206.52,206.51,326.47]
["binance-futures","SOLUSDT",1757062303436,790.35,206.44,206.43,641.77]
["binance-futures","SOLUSDT",1757062354771,1220.89,206.5,206.49,1584.0]
["binance-futures","SOLUSDT",1757062395788,432.74,206.5,206.49,1895.04]
["binance-futures","SOLUSDT",1757062438640,252.47,206.55,206.54,856.34]
["binance-futures","SOLUSDT",1757062509418,119.88,206.54,206.53,1761.85]
["binance-futures","SOLUSDT",1757062537133,1327.23,206.52,206.51,357.33]
["binance-futures","SOLUSDT",1757062589096,631.17,206.47,206.46,623.45]
["binance-futures","SOLUSDT",1757062630001,1215.3,206.49,206.48,330.06]
["binance-futures","SOLUSDT",1757062675751,1224.15,206.62,206.61,605.64]
["binance-futures","SOLUSDT",1757062735083,1229.11,206.56,206.55,408.86]
["binance-futures","SOLUSDT",1757062794573,34.73,206.52,206.51,1036.31]
["binance-futures","SOLUSDT",1757062823243,239.3,206.48,206.47,932.16]
["binance-futures","SOLUSDT",1757062877865,2111.2,206.47,206.46,409.37]
["binance-futures","SOLUSDT",1757062918425,676.72,206.39,206.38,1128.19]
["binance-futures","SOLUSDT",1757062963774,2487.75,206.25,206.24,188.23]
["binance-futures","SOLUSDT",1757062999529,1054.67,206.15,206.14,1422.33]
["binance-futures","SOLUSDT",1757063046653,98.48,206.45,206.44,2421.74]
["binance-futures","SOLUSDT",1757063087716,254.42,206.52,206.51,1047.83]
["binance-futures","SOLUSDT",1757063123735,451.51,206.65,206.64,1755.91]
["binance-futures","SOLUSDT",1757063160620,173.46,206.81,206.8,1024.65]
["binance-futures","SOLUSDT",1757063209734,1656.69,206.61,206.6,56.21]
["binance-futures","SOLUSDT",1757063250042,1965.68,206.69,206.68,279.22]
["binance-futures","SOLUSDT",1757063294744,902.38,206.57,206.56,371.74]
["binance-futures","SOLUSDT",1757063345754,2320.78,206.48,206.47,36.64]
["binance-futures","SOLUSDT",1757063388789,419.31,206.5,206.49,1016.9]
["binance-futures","SOLUSDT",1757063435369,775.88,206.42,206.41,749.3]
["binance-futures","SOLUSDT",1757063474892,1776.22,206.44,206.43,256.94]
["binance-futures","SOLUSDT",1757063524199,668.89,206.37,206.36,472.58]
["binance-futures","SOLUSDT",1757063556578,648.56,206.3,206.29,306.27]
["binance-futures","SOLUSDT",1757063608812,601.57,206.35,206.34,1043.74]
["binance-futures","SOLUSDT",1757063660889,221.75,206.46,206.45,683.65]
["binance-futures","SOLUSDT",1757063702782,778.2,206.32,206.31,325.12]
["binance-futures","SOLUSDT",1757063743545,1108.03,206.26,206.25,195.42]
["binance-futures","SOLUSDT",1757063778263,622.99,206.15,206.14,864.51]
["binance-futures","SOLUSDT",1757063832794,814.5,206.0,205.99,1667.53]
["binance-futures","SOLUSDT",1757063875765,2146.51,205.84,205.83,161.41]
["binance-futures","SOLUSDT",1757063911179,985.09,205.74,205.73,513.94]
["binance-futures","SOLUSDT",1757063946614,27.08,205.83,205.82,1998.6]
["binance-futures","SOLUSDT",1757063990379,380.7,205.62,205.61,1227.77]
["binance-futures","SOLUSDT",1757064010446,1642.71,205.61,205.6,349.4]
["binance-futures","SOLUSDT",1757064071293,1565.85,205.7,205.69,1.94]
["binance-futures","SOLUSDT",1757064107963,1200.87,205.48,205.47,999.64]
["binance-futures","SOLUSDT",1757064142123,34.09,205.5,205.49,2203.48]
["binance-futures","SOLUSDT",1757064187201,292.5,205.47,205.46,633.06]
["binance-futures","SOLUSDT",1757064226099,469.79,205.35,205.34,908.0]
["binance-futures","SOLUSDT",1757064285906,1098.89,205.44,205.43,294.3]
["binance-futures","SOLUSDT",1757064312483,994.77,205.49,205.48,621.65]
["binance-futures","SOLUSDT",1757064347908,2057.95,204.94,204.93,350.66]
["binance-futures","SOLUSDT",1757064390337,1491.02,204.92,204.91,233.55]
["binance-futures","SOLUSDT",1757064425974,233.94,204.73,204.72,2363.74]
["binance-futures","SOLUSDT",1757064459942,1864.68,204.85,204.84,248.9]
["binance-futures","SOLUSDT",1757064510369,869.12,204.7,204.69,770.29]
["binance-futures","SOLUSDT",1757064541997,2381.11,204.68,204.67,233.37]
["binance-futures","SOLUSDT",1757064578896,636.6,204.64,204.63,426.84]
["binance-futures","SOLUSDT",1757064624526,96.86,204.65,204.64,1239.39]
["binance-futures","SOLUSDT",1757064661276,269.58,204.61,204.6,1108.06]
["binance-futures","SOLUSDT",1757064706186,595.82,204.45,204.44,1560.93]
["binance-futures","SOLUSDT",1757064745365,903.77,204.6,204.59,614.45]
["binance-futures","SOLUSDT",1757064781022,1094.75,204.63,204.62,308.21]
["binance-futures","SOLUSDT",1757064827822,423.14,204.65,204.64,1347.82]
["binance-futures","SOLUSDT",1757064867622,602.86,204.51,204.5,517.3]
["binance-futures","SOLUSDT",1757064918550,801.83,204.73,204.72,1498.45]
["binance-futures","SOLUSDT",1757064953002,65688.41,204.8,204.79,2274.86]
["binance-futures","SOLUSDT",1757064994527,382.06,204.76,204.75,1083.17]
["binance-futures","SOLUSDT",1757065038638,741.7,204.53,204.52,493.7]
["binance-futures","SOLUSDT",1757065077134,782.61,204.69,204.68,372.46]
["binance-futures","SOLUSDT",1757065117957,1417.98,204.72,204.71,207.61]
["binance-futures","SOLUSDT",1757065161548,438.21,205.12,205.11,688.61]
["binance-futures","SOLUSDT",1757065190393,406.14,205.18,205.17,1254.88]
["binance-futures","SOLUSDT",1757065238606,3142.05,205.05,205.04,560.02]
["binance-futures","SOLUSDT",1757065275940,161.26,205.18,205.17,2540.08]
["binance-futures","SOLUSDT",1757065312011,1780.09,205.26,205.25,102.58]
["binance-futures","SOLUSDT",1757065355582,1137.78,205.55,205.54,1128.05]
["binance-futures","SOLUSDT",1757065392628,948.45,205.3,205.29,300.44]
["binance-futures","SOLUSDT",1757065422054,406.78,205.4,205.39,1964.42]
["binance-futures","SOLUSDT",1757065478417,916.17,205.26,205.25,692.03]
["binance-futures","SOLUSDT",1757065518233,488.77,205.36,205.35,1865.26]
["binance-futures","SOLUSDT",1757065568463,886.2,205.33,205.32,849.94]
["binance-futures","SOLUSDT",1757065612067,1894.99,205.44,205.43,136.09]
["binance-futures","SOLUSDT",1757065655602,1459.45,205.26,205.25,1362.55]
["binance-futures","SOLUSDT",1757065679417,1565.27,205.39,205.38,87.72]
["binance-futures","SOLUSDT",1757065740156,818.9,205.7,205.69,1448.09]
["binance-futures","SOLUSDT",1757065745804,1081.36,205.69,205.68,7285.54]
["binance-futures","SOLUSDT",1757065828578,1191.45,205.5,205.49,1145.33]
["binance-futures","SOLUSDT",1757065874335,215.3,205.49,205.48,834.1]
["binance-futures","SOLUSDT",1757065893866,949.56,205.51,205.5,367.37]
["binance-futures","SOLUSDT",1757065978591,1226.23,205.47,205.46,262.24]
["binance-futures","SOLUSDT",1757066023206,865.38,205.4,205.39,399.04]
["binance-futures","SOLUSDT",1757066029714,456.98,205.45,205.44,1702.38]
["binance-futures","SOLUSDT",1757066124768,545.81,205.58,205.57,744.85]
["binance-futures","SOLUSDT",1757066131085,104.39,205.61,205.6,1343.18]
["binance-futures","SOLUSDT",1757066179571,2332.1,205.73,205.72,192.71]
["binance-futures","SOLUSDT",1757066259046,118.97,205.64,205.63,2034.85]
["binance-futures","SOLUSDT",1757066265110,1716.82,205.65,205.64,257.75]
["binance-futures","SOLUSDT",1757066311061,401.48,205.75,205.74,1121.91]
["binance-futures","SOLUSDT",1757066367419,2402.59,205.74,205.73,983.0]
["binance-futures","SOLUSDT",1757066408763,2817.55,205.69,205.68,240.98]
["binance-futures","SOLUSDT",1757066456652,1472.12,205.7,205.69,1146.14]
["binance-futures","SOLUSDT",1757066502387,2631.8,205.69,205.68,18.84]
["binance-futures","SOLUSDT",1757066542717,176.21,205.91,205.9,348.0]
["binance-futures","SOLUSDT",1757066578201,91.85,206.05,206.04,1391.83]
["binance-futures","SOLUSDT",1757066623766,1234.84,205.91,205.9,289.46]
["binance-futures","SOLUSDT",1757066661274,389.4,205.69,205.68,783.14]
["binance-futures","SOLUSDT",1757066700509,19.99,205.63,205.62,1724.38]
["binance-futures","SOLUSDT",1757066752967,44.96,205.92,205.91,1261.82]
["binance-futures","SOLUSDT",1757066794493,1140.95,205.97,205.96,442.79]
["binance-futures","SOLUSDT",1757066843224,1914.92,206.26,206.25,857.36]
["binance-futures","SOLUSDT",1757066876532,426.25,206.53,206.52,2220.96]
["binance-futures","SOLUSDT",1757066909776,741.62,206.26,206.25,477.71]
["binance-futures","SOLUSDT",1757066985265,760.64,206.17,206.16,266.29]
["binance-futures","SOLUSDT",1757066994090,485.13,206.08,206.07,1895.09]
["binance-futures","SOLUSDT",1757067039844,935.75,206.12,206.11,19.27]
["binance-futures","SOLUSDT",1757067077796,76.09,206.09,206.08,701.7]
["binance-futures","SOLUSDT",1757067114876,197.4,205.85,205.84,855.67]
["binance-futures","SOLUSDT",1757067188462,1324.71,205.85,205.84,509.18]
["binance-futures","SOLUSDT",1757067206113,414.93,206.02,206.01,1245.73]
["binance-futures","SOLUSDT",1757067263105,851.88,206.0,205.99,384.74]
["binance-futures","SOLUSDT",1757067304970,813.07,205.88,205.87,258.55]
["binance-futures","SOLUSDT",1757067346825,868.64,205.88,205.87,799.13]
["binance-futures","SOLUSDT",1757067397714,1582.63,206.0,205.99,120.39]
["binance-futures","SOLUSDT",1757067466652,242.05,206.02,206.01,544.77]
["binance-futures","SOLUSDT",1757067487488,803.54,205.89,205.88,1273.83]
["binance-futures","SOLUSDT",1757067546740,280.66,205.94,205.93,787.47]
["binance-futures","SOLUSDT",1757067590763,728.83,205.91,205.9,247.62]
["binance-futures","SOLUSDT",1757067650729,1410.2,206.02,206.01,282.77]
["binance-futures","SOLUSDT",1757067693558,1060.03,206.12,206.11,483.3]
["binance-futures","SOLUSDT",1757067759625,357.88,206.16,206.15,1079.51]
["binance-futures","SOLUSDT",1757067793724,862.79,206.22,206.21,661.78]
["binance-futures","SOLUSDT",1757067838850,1499.22,206.24,206.23,764.31]
["binance-futures","SOLUSDT",1757067879071,318.95,206.19,206.18,707.98]
["binance-futures","SOLUSDT",1757067934001,279.28,206.18,206.17,600.11]
["binance-futures","SOLUSDT",1757067980164,327.24,206.1,206.09,626.35]
["binance-futures","SOLUSDT",1757068038274,846.05,206.05,206.04,254.68]
["binance-futures","SOLUSDT",1757068079276,364.15,206.05,206.04,2977.61]
["binance-futures","SOLUSDT",1757068124660,731.58,206.13,206.12,269.23]
["binance-futures","SOLUSDT",1757068185159,1021.96,206.15,206.14,208.5]
["binance-futures","SOLUSDT",1757068226814,1443.28,206.08,206.07,33.24]
["binance-futures","SOLUSDT",1757068278946,285.09,206.08,206.07,1604.45]
["binance-futures","SOLUSDT",1757068322184,966.46,206.22,206.21,151.43]
["binance-futures","SOLUSDT",1757068366805,995.52,206.25,206.24,363.03]
["binance-futures","SOLUSDT",1757068423607,568.87,206.35,206.34,277.44]
["binance-futures","SOLUSDT",1757068462932,425.38,206.28,206.27,333.56]
["binance-futures","SOLUSDT",1757068503557,665.64,206.19,206.18,540.39]
["binance-futures","SOLUSDT",1757068545771,8.6,206.2,206.19,1188.37]
["binance-futures","SOLUSDT",1757068599850,893.05,206.22,206.21,504.92]
["binance-futures","SOLUSDT",1757068654854,1032.98,206.28,206.27,574.04]
["binance-futures","SOLUSDT",1757068696485,1814.2,206.14,206.13,41.33]
["binance-futures","SOLUSDT",1757068738653,1066.41,206.03,206.02,534.4]
["binance-futures","SOLUSDT",1757068787497,1235.36,206.0,205.99,644.86]
["binance-futures","SOLUSDT",1757068819328,267.6,205.98,205.97,905.06]
["binance-futures","SOLUSDT",1757068878605,232.86,205.89,205.88,1078.41]
["binance-futures","SOLUSDT",1757068925057,891.19,205.92,205.91,49.33]
["binance-futures","SOLUSDT",1757068972234,901.9,205.95,205.94,578.59]
["binance-futures","SOLUSDT",1757069030045,321.5,205.97,205.96,739.29]
["binance-futures","SOLUSDT",1757069075035,311.47,205.91,205.9,864.46]
["binance-futures","SOLUSDT",1757069106811,540.51,205.99,205.98,1197.32]
["binance-futures","SOLUSDT",1757069177704,153.17,205.98,205.97,50.0]
["binance-futures","SOLUSDT",1757069223857,273.56,205.99,205.98,837.92]
["binance-futures","SOLUSDT",1757069283674,513.53,205.92,205.91,731.72]
["binance-futures","SOLUSDT",1757069333762,304.36,205.92,205.91,737.68]
["binance-futures","SOLUSDT",1757069378891,520.66,205.95,205.94,1065.99]
["binance-futures","SOLUSDT",1757069402427,251.09,206.0,205.99,705.64]
["binance-futures","SOLUSDT",1757069474698,1679.99,205.92,205.91,300.29]
["binance-futures","SOLUSDT",1757069517520,931.91,205.93,205.92,332.67]
["binance-futures","SOLUSDT",1757069571650,262.58,206.02,206.01,1486.94]
["binance-futures","SOLUSDT",1757069616927,2531.32,205.99,205.98,2.2]
["binance-futures","SOLUSDT",1757069669384,1435.59,205.89,205.88,28.94]
["binance-futures","SOLUSDT",1757069678613,736.98,205.86,205.85,438.76]
["binance-futures","SOLUSDT",1757069760340,177.27,205.87,205.86,1299.95]
["binance-futures","SOLUSDT",1757069811937,993.02,205.78,205.77,492.57]
["binance-futures","SOLUSDT",1757069854579,908.62,205.73,205.72,894.42]
["binance-futures","SOLUSDT",1757069861700,1364.41,205.71,205.7,409.85]
["binance-futures","SOLUSDT",1757069914825,649.06,205.73,205.72,635.68]
["binance-futures","SOLUSDT",1757070004485,873.14,205.91,205.9,563.05]
["binance-futures","SOLUSDT",1757070010311,372.73,205.95,205.94,810.21]
["binance-futures","SOLUSDT",1757070106426,494.66,206.05,206.04,1044.14]
["binance-futures","SOLUSDT",1757070150060,146.91,206.18,206.17,1075.88]
["binance-futures","SOLUSDT",1757070158506,385.05,206.18,206.17,753.32]
["binance-futures","SOLUSDT",1757070251158,464.87,206.19,206.18,1504.13]
["binance-futures","SOLUSDT",1757070255218,1843.33,206.16,206.15,325.31]
["binance-futures","SOLUSDT",1757070298711,65.26,206.08,206.07,946.69]
["binance-futures","SOLUSDT",1757070398253,193.5,206.31,206.3,757.41]
["binance-futures","SOLUSDT",1757070404219,209.89,206.34,206.33,1623.67]
["binance-futures","SOLUSDT",1757070444698,106.66,206.64,206.63,1209.54]
["binance-futures","SOLUSDT",1757070519245,277.46,206.76,206.75,723.35]
["binance-futures","SOLUSDT",1757070530696,436.65,206.82,206.81,1036.06]
["binance-futures","SOLUSDT",1757070568024,1041.12,206.75,206.74,121.66]
["binance-futures","SOLUSDT",1757070613137,962.84,206.36,206.35,526.7]
["binance-futures","SOLUSDT",1757070649579,1671.65,206.3,206.29,142.52]
["binance-futures","SOLUSDT",1757070685600,729.54,206.16,206.15,247.34]
["binance-futures","SOLUSDT",1757070758610,140.26,206.17,206.16,1036.56]
["binance-futures","SOLUSDT",1757070772507,665.14,206.22,206.21,1215.83]
["binance-futures","SOLUSDT",1757070823277,978.89,206.38,206.37,413.79]
["binance-futures","SOLUSDT",1757070870363,3637.66,206.3,206.29,3.04]
["binance-futures","SOLUSDT",1757070914760,225.53,206.45,206.44,639.59]
["binance-futures","SOLUSDT",1757070967821,615.36,206.34,206.33,510.03]
["binance-futures","SOLUSDT",1757071042467,642.87,206.5,206.49,456.7]
["binance-futures","SOLUSDT",1757071063478,1378.63,206.54,206.53,520.83]
["binance-futures","SOLUSDT",1757071117371,791.37,206.32,206.31,530.98]
["binance-futures","SOLUSDT",1757071160316,647.47,206.21,206.2,667.16]
["binance-futures","SOLUSDT",1757071217465,705.62,206.46,206.45,231.57]
["binance-futures","SOLUSDT",1757071275165,251.64,206.52,206.51,748.8]
["binance-futures","SOLUSDT",1757071299473,617.11,206.54,206.53,1039.51]
["binance-futures","SOLUSDT",1757071354586,1297.82,206.59,206.58,591.25]
["binance-futures","SOLUSDT",1757071399392,1184.34,206.54,206.53,478.99]
["binance-futures","SOLUSDT",1757071450576,1607.64,206.74,206.73,291.91]
["binance-futures","SOLUSDT",1757071492508,400.46,206.71,206.7,1305.62]
["binance-futures","SOLUSDT",1757071545765,572.23,206.73,206.72,475.02]
["binance-futures","SOLUSDT",1757071583206,1467.63,206.66,206.65,1051.58]
["binance-futures","SOLUSDT",1757071622715,1639.38,206.87,206.86,134.99]
["binance-futures","SOLUSDT",1757071668863,2618.62,206.76,206.75,135.11]
["binance-futures","SOLUSDT",1757071726241,367.33,206.79,206.78,1556.37]
["binance-futures","SOLUSDT",1757071772035,1056.39,206.8,206.79,1088.61]
["binance-futures","SOLUSDT",1757071822016,662.05,206.79,206.78,722.84]
["binance-futures","SOLUSDT",1757071864464,1702.53,206.63,206.62,239.99]
["binance-futures","SOLUSDT",1757071911051,586.69,206.69,206.68,864.38]
["binance-futures","SOLUSDT",1757071967114,183.95,206.76,206.75,871.87]
["binance-futures","SOLUSDT",1757072012096,255.21,206.83,206.82,849.27]
["binance-futures","SOLUSDT",1757072051044,550.32,206.89,206.88,561.52]
["binance-futures","SOLUSDT",1757072098158,674.79,206.9,206.89,697.74]
["binance-futures","SOLUSDT",1757072147521,1534.17,206.83,206.82,702.62]
["binance-futures","SOLUSDT",1757072201197,25.16,206.71,206.7,937.79]
["binance-futures","SOLUSDT",1757072243059,1715.66,206.75,206.74,29.91]
["binance-futures","SOLUSDT",1757072287355,349.48,206.8,206.79,1384.99]
["binance-futures","SOLUSDT",1757072345160,277.48,206.72,206.71,869.65]
["binance-futures","SOLUSDT",1757072380586,942.1,206.73,206.72,984.14]
["binance-futures","SOLUSDT",1757072444229,956.2,206.72,206.71,571.55]
["binance-futures","SOLUSDT",1757072485524,1093.55,206.62,206.61,34.95]
["binance-futures","SOLUSDT",1757072528054,7.92,206.75,206.74,1087.53]
["binance-futures","SOLUSDT",1757072584592,472.93,206.68,206.67,1583.9]
["binance-futures","SOLUSDT",1757072615260,694.92,206.85,206.84,510.18]
["binance-futures","SOLUSDT",1757072679404,683.28,206.84,206.83,530.58]
["binance-futures","SOLUSDT",1757072739321,791.95,206.85,206.84,827.59]
["binance-futures","SOLUSDT",1757072786034,1271.97,206.82,206.81,244.16]
["binance-futures","SOLUSDT",1757072840955,857.02,206.64,206.63,790.56]
["binance-futures","SOLUSDT",1757072889610,723.29,206.64,206.63,814.95]
["binance-futures","SOLUSDT",1757072917566,120.65,206.65,206.64,1665.12]
["binance-futures","SOLUSDT",1757072994824,442.32,206.65,206.64,1696.13]
["binance-futures","SOLUSDT",1757073040296,675.52,206.72,206.71,526.44]
["binance-futures","SOLUSDT",1757073097727,779.62,206.72,206.71,834.27]
["binance-futures","SOLUSDT",1757073146151,2242.56,206.66,206.65,776.13]
["binance-futures","SOLUSDT",1757073191729,1847.13,206.56,206.55,316.72]
["binance-futures","SOLUSDT",1757073261575,872.71,206.6,206.59,917.23]
["binance-futures","SOLUSDT",1757073301047,48.18,206.63,206.62,1132.15]
["binance-futures","SOLUSDT",1757073348814,2361.55,206.58,206.57,247.76]
["binance-futures","SOLUSDT",1757073402345,1699.63,206.55,206.54,342.03]
["binance-futures","SOLUSDT",1757073449649,453.87,206.52,206.51,1193.23]
["binance-futures","SOLUSDT",1757073502114,598.69,206.48,206.47,1120.47]
["binance-futures","SOLUSDT",1757073559615,788.34,206.52,206.51,1150.42]
["binance-futures","SOLUSDT",1757073597107,973.26,206.56,206.55,273.43]
["binance-futures","SOLUSDT",1757073645555,700.53,206.34,206.33,380.86]
["binance-futures","SOLUSDT",1757073684083,151.92,206.45,206.44,2059.98]
["binance-futures","SOLUSDT",1757073722870,1706.6,206.34,206.33,29.8]
["binance-futures","SOLUSDT",1757073773440,347.2,206.29,206.28,752.91]
["binance-futures","SOLUSDT",1757073818310,746.32,206.44,206.43,785.83]
["binance-futures","SOLUSDT",1757073864142,1009.85,206.49,206.48,244.49]
["binance-futures","SOLUSDT",1757073904605,948.19,206.67,206.66,489.26]
["binance-futures","SOLUSDT",1757073947282,1064.37,206.66,206.65,534.6]
["binance-futures","SOLUSDT",1757074001666,167.2,206.65,206.64,1864.42]
["binance-futures","SOLUSDT",1757074044917,549.5,206.67,206.66,1271.92]
["binance-futures","SOLUSDT",1757074100810,770.27,206.54,206.53,1162.9]
["binance-futures","SOLUSDT",1757074146031,903.76,206.62,206.61,364.5]
["binance-futures","SOLUSDT",1757074191808,2232.62,206.61,206.6,61.63]
["binance-futures","SOLUSDT",1757074244404,166.47,206.41,206.4,712.83]
["binance-futures","SOLUSDT",1757074283947,752.55,206.42,206.41,189.73]
["binance-futures","SOLUSDT",1757074320849,144.23,206.28,206.27,1131.29]
["binance-futures","SOLUSDT",1757074381740,651.48,206.34,206.33,864.05]
["binance-futures","SOLUSDT",1757074424121,840.96,206.45,206.44,361.45]
["binance-futures","SOLUSDT",1757074432072,800.38,206.43,206.42,733.04]
["binance-futures","SOLUSDT",1757074528077,1020.1,206.55,206.54,819.63]
["binance-futures","SOLUSDT",1757074569023,682.8,206.65,206.64,1160.01]
["binance-futures","SOLUSDT",1757074598723,783.34,206.68,206.67,1061.12]
["binance-futures","SOLUSDT",1757074658611,658.23,206.79,206.78,463.57]
["binance-futures","SOLUSDT",1757074665321,3736.54,206.8,206.79,370.44]
["binance-futures","SOLUSDT",1757074703746,1083.35,206.92,206.91,1237.33]
["binance-futures","SOLUSDT",1757074780110,519.35,207.07,207.06,988.95]
["binance-futures","SOLUSDT",1757074785531,609.11,207.04,207.03,1062.61]
["binance-futures","SOLUSDT",1757074835346,182.98,207.52,207.51,316.74]
["binance-futures","SOLUSDT",1757074888062,1088.87,206.83,206.82,272.13]
["binance-futures","SOLUSDT",1757074893022,469.88,206.81,206.8,1294.07]
["binance-futures","SOLUSDT",1757074926184,437.2,206.87,206.86,1522.09]
["binance-futures","SOLUSDT",1757074967115,918.62,206.85,206.84,647.79]
["binance-futures","SOLUSDT",1757075004486,758.94,206.72,206.71,22564.45]
["binance-futures","SOLUSDT",1757075060159,215.95,207.06,207.05,2146.75]
["binance-futures","SOLUSDT",1757075091768,288.88,206.92,206.91,617.05]
["binance-futures","SOLUSDT",1757075129730,1160.68,206.9,206.89,280.37]
["binance-futures","SOLUSDT",1757075167116,99.15,207.12,207.11,1253.74]
["binance-futures","SOLUSDT",1757075210371,990.89,207.4,207.39,305.97]
["binance-futures","SOLUSDT",1757075252859,1761.5,207.33,207.32,69.97]
["binance-futures","SOLUSDT",1757075287481,353.95,207.37,207.36,641.1]
["binance-futures","SOLUSDT",1757075323531,949.65,207.32,207.31,225.04]
["binance-futures","SOLUSDT",1757075360695,109.83,207.36,207.35,197.92]
["binance-futures","SOLUSDT",1757075401344,250.47,207.94,207.92,216.66]
["binance-futures","SOLUSDT",1757075433167,313.55,209.27,209.26,146.82]
["binance-futures","SOLUSDT",1757075467566,665.43,207.66,207.61,216.19]
["binance-futures","SOLUSDT",1757075505706,88.89,206.12,206.11,13.18]
["binance-futures","SOLUSDT",1757075537366,171.12,207.62,207.61,309.94]
["binance-futures","SOLUSDT",1757075575735,1.29,208.46,208.45,235.56]
["binance-futures","SOLUSDT",1757075607070,90.61,207.87,207.86,25.16]
["binance-futures","SOLUSDT",1757075638125,310.88,208.25,208.24,37.67]
["binance-futures","SOLUSDT",1757075669535,640.89,207.98,207.97,127.46]
["binance-futures","SOLUSDT",1757075707813,483.77,208.3,208.29,12.27]
["binance-futures","SOLUSDT",1757075746138,171.63,207.72,207.71,728.94]
["binance-futures","SOLUSDT",1757075777093,534.28,207.5,207.49,555.02]
["binance-futures","SOLUSDT",1757075808100,657.11,207.13,207.12,3.91]
["binance-futures","SOLUSDT",1757075846270,259.1,207.73,207.72,850.24]
["binance-futures","SOLUSDT",1757075868502,371.77,207.48,207.47,628.41]
["binance-futures","SOLUSDT",1757075909242,4.71,207.17,207.16,795.94]
["binance-futures","SOLUSDT",1757075948262,85.17,206.73,206.71,795.18]
["binance-futures","SOLUSDT",1757075979699,286.84,206.87,206.86,1109.93]
["binance-futures","SOLUSDT",1757076018943,614.8,207.26,207.25,213.6]
["binance-futures","SOLUSDT",1757076050746,514.52,207.37,207.36,336.22]
["binance-futures","SOLUSDT",1757076070994,871.31,207.05,207.04,837.14]
["binance-futures","SOLUSDT",1757076121008,505.05,206.9,206.89,316.98]
["binance-futures","SOLUSDT",1757076152796,549.22,206.69,206.68,7.12]
["binance-futures","SOLUSDT",1757076191702,274.84,207.03,207.02,673.21]
["binance-futures","SOLUSDT",1757076223804,1834.91,207.22,207.21,64.08]
["binance-futures","SOLUSDT",1757076274312,1160.68,207.61,207.6,14288.39]
["binance-futures","SOLUSDT",1757076296380,16.57,207.48,207.47,1230.01]
["binance-futures","SOLUSDT",1757076327859,635.34,207.65,207.64,204.34]
["binance-futures","SOLUSDT",1757076359569,680.18,207.55,207.54,671.17]
["binance-futures","SOLUSDT",1757076399042,92.54,207.48,207.47,1608.88]
["binance-futures","SOLUSDT",1757076432206,725.5,207.28,207.27,264.97]
["binance-futures","SOLUSDT",1757076477848,296.92,207.08,207.07,623.95]
["binance-futures","SOLUSDT",1757076506704,139.68,207.26,207.25,682.98]
["binance-futures","SOLUSDT",1757076540761,515.44,207.09,207.08,763.09]
["binance-futures","SOLUSDT",1757076583713,281.92,207.33,207.32,505.65]
["binance-futures","SOLUSDT",1757076617428,165.74,207.48,207.47,685.53]
["binance-futures","SOLUSDT",1757076657301,1046.97,207.63,207.62,302.65]
["binance-futures","SOLUSDT",1757076692591,111.96,208.06,208.05,946.12]
["binance-futures","SOLUSDT",1757076721070,335.25,208.12,208.11,1012.63]
["binance-futures","SOLUSDT",1757076759686,1.62,208.36,208.35,1480.83]
["binance-futures","SOLUSDT",1757076792274,608.85,208.22,208.21,347.42]
["binance-futures","SOLUSDT",1757076824892,82.74,208.07,208.06,998.9]
["binance-futures","SOLUSDT",1757076865963,17.34,208.39,208.38,586.71]
["binance-futures","SOLUSDT",1757076897711,502.63,208.78,208.77,1307.02]
["binance-futures","SOLUSDT",1757076935129,11.19,209.22,209.21,1278.77]
["binance-futures","SOLUSDT",1757076966182,999.2,209.09,209.08,73.4]
["binance-futures","SOLUSDT",1757076997854,602.4,209.25,209.24,339.8]
["binance-futures","SOLUSDT",1757077036583,259.55,208.82,208.81,1761.92]
["binance-futures","SOLUSDT",1757077069147,364.45,209.17,209.16,832.06]
["binance-futures","SOLUSDT",1757077099818,634.67,208.96,208.95,121.64]
["binance-futures","SOLUSDT",1757077142683,190.63,208.78,208.77,1464.52]
["binance-futures","SOLUSDT",1757077177144,339.8,208.92,208.91,494.34]
["binance-futures","SOLUSDT",1757077217799,0.03,209.22,209.21,1540.6]
["binance-futures","SOLUSDT",1757077249375,797.89,209.19,209.18,15.07]
["binance-futures","SOLUSDT",1757077273899,979.74,208.86,208.85,519.42]
["binance-futures","SOLUSDT",1757077320191,383.86,208.96,208.95,406.04]
["binance-futures","SOLUSDT",1757077351959,1275.84,208.92,208.91,66.51]
["binance-futures","SOLUSDT",1757077391894,438.3,209.06,209.05,695.72]
["binance-futures","SOLUSDT",1757077423964,1281.78,208.97,208.96,168.27]
["binance-futures","SOLUSDT",1757077455921,381.91,208.6,208.59,103.29]
["binance-futures","SOLUSDT",1757077475412,914.6,208.57,208.56,191.38]
["binance-futures","SOLUSDT",1757077528467,196.97,208.6,208.59,1133.36]
["binance-futures","SOLUSDT",1757077562533,1237.45,208.74,208.73,92.4]
["binance-futures","SOLUSDT",1757077604337,36.6,208.79,208.78,843.18]
["binance-futures","SOLUSDT",1757077637482,1214.15,208.59,208.58,134.67]
["binance-futures","SOLUSDT",1757077642482,1136.09,208.55,208.54,19.4]
["binance-futures","SOLUSDT",1757077687249,1030.09,208.37,208.36,296.67]
["binance-futures","SOLUSDT",1757077743821,494.82,208.41,208.4,850.97]
["binance-futures","SOLUSDT",1757077748963,1016.09,208.42,208.41,107.94]
["binance-futures","SOLUSDT",1757077818645,269.17,208.77,208.76,1145.53]
["binance-futures","SOLUSDT",1757077852367,788.99,208.64,208.63,325.32]
["binance-futures","SOLUSDT",1757077858058,1210.68,208.64,208.63,483.3]
["binance-futures","SOLUSDT",1757077904775,1247.64,208.89,208.88,14.52]
["binance-futures","SOLUSDT",1757077935733,198.75,209.04,209.03,1483.72]
["binance-futures","SOLUSDT",1757077967963,90.45,209.02,209.01,1782.86]
["binance-futures","SOLUSDT",1757078037127,616.76,208.85,208.84,311.97]
["binance-futures","SOLUSDT",1757078042618,366.47,208.82,208.81,846.85]
["binance-futures","SOLUSDT",1757078079922,644.73,208.85,208.84,868.77]
["binance-futures","SOLUSDT",1757078120045,952.62,208.95,208.94,112.4]
["binance-futures","SOLUSDT",1757078158609,528.53,208.9,208.89,1465.9]
["binance-futures","SOLUSDT",1757078192442,52.68,208.64,208.63,997.26]
["binance-futures","SOLUSDT",1757078234291,544.89,208.44,208.43,1244.47]
["binance-futures","SOLUSDT",1757078267074,1273.62,208.67,208.66,16.41]
["binance-futures","SOLUSDT",1757078304893,776.48,208.69,208.68,1460.21]
["binance-futures","SOLUSDT",1757078344610,571.77,208.9,208.89,735.05]
["binance-futures","SOLUSDT",1757078379608,52.31,208.95,208.94,1031.78]
["binance-futures","SOLUSDT",1757078423022,865.35,209.04,209.03,1465.9]
["binance-futures","SOLUSDT",1757078457232,580.35,209.13,209.12,813.01]
["binance-futures","SOLUSDT",1757078492355,412.75,209.02,209.01,873.91]
["binance-futures","SOLUSDT",1757078563174,753.79,208.93,208.92,747.12]
["binance-futures","SOLUSDT",1757078573016,501.96,208.97,208.96,541.94]
["binance-futures","SOLUSDT",1757078618958,20.21,208.88,208.87,799.16]
["binance-futures","SOLUSDT",1757078654474,912.63,209.12,209.11,268.2]
["binance-futures","SOLUSDT",1757078689468,391.61,209.15,209.14,964.74]
["binance-futures","SOLUSDT",1757078731190,508.26,209.17,209.16,234.76]
["binance-futures","SOLUSDT",1757078789621,1551.32,209.16,209.15,332.67]
["binance-futures","SOLUSDT",1757078801492,93.79,209.16,209.15,2079.17]
["binance-futures","SOLUSDT",1757078847355,1129.97,209.01,209.0,1687.12]
["binance-futures","SOLUSDT",1757078883185,491.74,208.9,208.89,988.0]
["binance-futures","SOLUSDT",1757078927923,1132.8,209.01,209.0,415.41]
["binance-futures","SOLUSDT",1757078967332,314.92,209.08,209.07,627.04]
["binance-futures","SOLUSDT",1757079023360,21.65,209.23,209.22,1932.91]
["binance-futures","SOLUSDT",1757079042714,1531.43,209.12,209.11,116.6]
["binance-futures","SOLUSDT",1757079074861,1.91,209.1,209.09,473.17]
["binance-futures","SOLUSDT",1757079106643,4348.36,209.5,209.49,2191.53]
["binance-futures","SOLUSDT",1757079144912,172.95,209.39,209.38,748.34]
["binance-futures","SOLUSDT",1757079176909,544.34,209.15,209.14,744.89]
["binance-futures","SOLUSDT",1757079222081,1162.62,209.59,209.58,107.24]
["binance-futures","SOLUSDT",1757079247031,25.11,209.62,209.61,1119.34]
["binance-futures","SOLUSDT",1757079279066,463.37,209.79,209.78,517.14]
["binance-futures","SOLUSDT",1757079318538,565.24,209.89,209.88,1006.36]
["binance-futures","SOLUSDT",1757079350310,210.66,209.81,209.8,1204.17]
["binance-futures","SOLUSDT",1757079390184,228.6,209.31,209.3,946.75]
["binance-futures","SOLUSDT",1757079420109,19.51,209.29,209.28,888.17]
["binance-futures","SOLUSDT",1757079451896,821.29,209.49,209.48,320.67]
["binance-futures","SOLUSDT",1757079491373,1439.93,209.15,209.14,113.45]
["binance-futures","SOLUSDT",1757079522932,844.9,208.83,208.82,1115.5]
["binance-futures","SOLUSDT",1757079554078,296.2,208.85,208.84,865.66]
["binance-futures","SOLUSDT",1757079593626,1190.53,209.19,209.18,726.82]
["binance-futures","SOLUSDT",1757079626226,639.05,208.99,208.98,649.33]
["binance-futures","SOLUSDT",1757079666886,15.67,209.02,209.01,1271.61]
["binance-futures","SOLUSDT",1757079699413,899.01,209.29,209.28,399.66]
["binance-futures","SOLUSDT",1757079732332,27.6,209.34,209.33,2319.45]
["binance-futures","SOLUSDT",1757079771694,1808.69,209.54,209.53,289.08]
["binance-futures","SOLUSDT",1757079801954,6.2,209.36,209.35,1921.79]
["binance-futures","SOLUSDT",1757079845090,548.96,209.25,209.24,511.3]
["binance-futures","SOLUSDT",1757079879835,6.95,209.42,209.41,1856.33]
["binance-futures","SOLUSDT",1757079912959,794.98,209.23,209.22,339.1]
["binance-futures","SOLUSDT",1757079952366,311.99,208.9,208.89,1009.66]
["binance-futures","SOLUSDT",1757079984772,12.29,209.22,209.21,2053.73]
["binance-futures","SOLUSDT",1757080013493,238.22,208.87,208.86,873.02]
["binance-futures","SOLUSDT",1757080057675,737.34,209.24,209.23,283.83]
["binance-futures","SOLUSDT",1757080090397,876.52,209.19,209.18,535.8]
["binance-futures","SOLUSDT",1757080130749,582.02,209.42,209.41,1220.09]
["binance-futures","SOLUSDT",1757080163629,448.44,209.6,209.59,853.3]
["binance-futures","SOLUSDT",1757080196096,1277.13,209.64,209.63,590.23]
["binance-futures","SOLUSDT",1757080217598,369.88,209.7,209.69,1158.05]
["binance-futures","SOLUSDT",1757080268735,1125.21,209.83,209.82,319.12]
["binance-futures","SOLUSDT",1757080300699,1409.57,209.83,209.82,169.88]
["binance-futures","SOLUSDT",1757080340266,360.31,209.48,209.47,1241.41]
["binance-futures","SOLUSDT",1757080372167,1378.97,209.49,209.48,40.59]
["binance-futures","SOLUSDT",1757080388801,169.31,209.66,209.65,697.51]
["binance-futures","SOLUSDT",1757080446907,302.22,209.76,209.75,1048.61]
["binance-futures","SOLUSDT",1757080480432,862.52,209.68,209.67,548.66]
["binance-futures","SOLUSDT",1757080523378,629.22,209.6,209.59,628.69]
["binance-futures","SOLUSDT",1757080556046,820.34,209.29,209.28,1376.06]
["binance-futures","SOLUSDT",1757080596424,490.35,209.6,209.59,864.81]
["binance-futures","SOLUSDT",1757080603732,51.15,209.62,209.61,2813.1]
["binance-futures","SOLUSDT",1757080666193,758.36,209.67,209.66,353.69]
["binance-futures","SOLUSDT",1757080708576,886.77,209.42,209.41,1216.78]
["binance-futures","SOLUSDT",1757080743382,1352.76,209.48,209.47,83.65]
["binance-futures","SOLUSDT",1757080778371,534.48,209.45,209.44,733.65]
["binance-futures","SOLUSDT",1757080820179,799.88,209.45,209.44,315.88]
["binance-futures","SOLUSDT",1757080824989,564.53,209.37,209.36,751.76]
["binance-futures","SOLUSDT",1757080891957,211.56,209.09,209.08,774.2]
["binance-futures","SOLUSDT",1757080924237,719.74,208.87,208.86,853.18]
["binance-futures","SOLUSDT",1757080956311,1432.96,208.99,208.98,78.71]
["binance-futures","SOLUSDT",1757080997020,342.95,208.88,208.87,781.37]
["binance-futures","SOLUSDT",1757081030124,985.64,208.82,208.81,414.05]
["binance-futures","SOLUSDT",1757081069111,1367.82,209.23,209.22,24.1]
["binance-futures","SOLUSDT",1757081105581,22.17,209.22,209.21,1652.01]
["binance-futures","SOLUSDT",1757081140112,187.39,209.07,209.06,1673.42]
["binance-futures","SOLUSDT",1757081145025,1093.34,209.03,209.02,194.2]
["binance-futures","SOLUSDT",1757081216202,1115.26,208.78,208.77,237.57]
["binance-futures","SOLUSDT",1757081249221,28.68,208.75,208.74,853.41]
["binance-futures","SOLUSDT",1757081282063,442.06,208.56,208.55,644.55]
["binance-futures","SOLUSDT",1757081324193,1432.62,208.68,208.67,401.05]
["binance-futures","SOLUSDT",1757081329609,458.11,208.59,208.58,910.16]
["binance-futures","SOLUSDT",1757081362709,57.14,208.54,208.53,1357.4]
["binance-futures","SOLUSDT",1757081430979,252.37,208.4,208.39,1723.39]
["binance-futures","SOLUSDT",1757081456173,147.21,208.4,208.39,1417.06]
["binance-futures","SOLUSDT",1757081467617,1876.34,208.46,208.45,17.6]
["binance-futures","SOLUSDT",1757081533073,1288.37,208.19,208.18,558.56]
["binance-futures","SOLUSDT",1757081537978,1200.35,208.19,208.18,1.89]
["binance-futures","SOLUSDT",1757081569738,893.97,207.74,207.73,782.63]
["binance-futures","SOLUSDT",1757081608494,264.02,208.03,208.02,1286.77]
["binance-futures","SOLUSDT",1757081659640,285.51,207.86,207.85,661.24]
["binance-futures","SOLUSDT",1757081673276,206.75,207.74,207.73,1763.76]
["binance-futures","SOLUSDT",1757081712867,40.99,207.79,207.78,1084.91]
["binance-futures","SOLUSDT",1757081743971,1784.02,207.2,207.19,341.39]
["binance-futures","SOLUSDT",1757081781905,1386.8,207.09,207.08,173.03]
["binance-futures","SOLUSDT",1757081813493,403.67,206.48,206.47,525.88]
["binance-futures","SOLUSDT",1757081860978,556.48,206.31,206.3,53.45]
["binance-futures","SOLUSDT",1757081882963,24.09,206.35,206.34,16.64]
["binance-futures","SOLUSDT",1757081914017,1312.86,205.9,205.89,459.44]
["binance-futures","SOLUSDT",1757081945006,33.16,205.35,205.34,58.07]
["binance-futures","SOLUSDT",1757081982916,621.0,205.72,205.71,329.46]
["binance-futures","SOLUSDT",1757082014086,283.13,206.02,206.01,1024.24]
["binance-futures","SOLUSDT",1757082055687,468.48,206.31,206.3,427.9]
["binance-futures","SOLUSDT",1757082083502,2189.69,206.02,206.01,1.83]
["binance-futures","SOLUSDT",1757082114637,597.85,205.65,205.64,558.41]
["binance-futures","SOLUSDT",1757082152779,1806.73,205.59,205.58,324.63]
["binance-futures","SOLUSDT",1757082183580,1.06,205.93,205.91,209.92]
["binance-futures","SOLUSDT",1757082223710,9.97,205.43,205.42,1414.88]
["binance-futures","SOLUSDT",1757082252744,1720.03,205.29,205.28,267.32]
["binance-futures","SOLUSDT",1757082284150,386.18,205.21,205.2,697.87]
["binance-futures","SOLUSDT",1757082322379,1800.5,205.2,205.19,232.47]
["binance-futures","SOLUSDT",1757082353907,822.15,205.37,205.36,182.65]
["binance-futures","SOLUSDT",1757082385282,896.61,205.19,205.18,494.22]
["binance-futures","SOLUSDT",1757082419765,630.98,205.14,205.13,573.67]
["binance-futures","SOLUSDT",1757082454721,492.21,205.41,205.4,818.06]
["binance-futures","SOLUSDT",1757082494058,1445.39,205.41,205.4,30.09]
["binance-futures","SOLUSDT",1757082525531,669.21,204.99,204.98,92.21]
["binance-futures","SOLUSDT",1757082556553,482.88,204.96,204.95,533.62]
["binance-futures","SOLUSDT",1757082595370,534.44,205.05,205.04,209.49]
["binance-futures","SOLUSDT",1757082620901,2022.43,204.83,204.82,32.26]
["binance-futures","SOLUSDT",1757082657742,685.64,205.4,205.39,1012.21]
["binance-futures","SOLUSDT",1757082695780,1571.41,205.21,205.2,1300.77]
["binance-futures","SOLUSDT",1757082726875,589.78,204.65,204.64,525.68]
["binance-futures","SOLUSDT",1757082765115,1432.23,204.8,204.79,8.85]
["binance-futures","SOLUSDT",1757082795835,1996.4,204.8,204.79,609.45]
["binance-futures","SOLUSDT",1757082819106,644.37,204.73,204.72,322.03]
["binance-futures","SOLUSDT",1757082865214,458.9,204.54,204.53,672.61]
["binance-futures","SOLUSDT",1757082897875,356.27,204.53,204.52,743.28]
["binance-futures","SOLUSDT",1757082929298,571.76,204.03,204.02,351.94]
["binance-futures","SOLUSDT",1757082967120,334.92,203.83,203.82,894.21]
["binance-futures","SOLUSDT",1757082997945,781.49,203.61,203.6,26.03]
["binance-futures","SOLUSDT",1757083015787,585.48,202.8,202.79,88.02]
["binance-futures","SOLUSDT",1757083067411,494.49,203.2,203.19,719.55]
["binance-futures","SOLUSDT",1757083098479,374.08,203.31,203.3,223.79]
["binance-futures","SOLUSDT",1757083137344,962.99,203.33,203.32,606.03]
["binance-futures","SOLUSDT",1757083168490,1115.03,203.0,202.99,253.87]
["binance-futures","SOLUSDT",1757083215024,359.06,202.46,202.45,487.48]
["binance-futures","SOLUSDT",1757083238338,393.88,202.46,202.45,614.57]
["binance-futures","SOLUSDT",1757083269511,34.34,202.72,202.71,1214.77]
["binance-futures","SOLUSDT",1757083308159,580.66,203.3,203.29,76.95]
["binance-futures","SOLUSDT",1757083339307,147.62,202.96,202.95,2294.05]
["binance-futures","SOLUSDT",1757083370627,115.64,202.8,202.79,1100.91]
["binance-futures","SOLUSDT",1757083414823,330.4,202.99,202.98,763.24]
["binance-futures","SOLUSDT",1757083440852,409.53,202.92,202.91,1213.98]
["binance-futures","SOLUSDT",1757083479818,204.59,202.85,202.84,1327.55]
["binance-futures","SOLUSDT",1757083511966,493.78,202.65,202.64,756.61]
["binance-futures","SOLUSDT",1757083543039,452.2,202.24,202.23,881.02]
["binance-futures","SOLUSDT",1757083581441,2025.96,202.19,202.18,523.62]
["binance-futures","SOLUSDT",1757083616304,802.27,202.0,201.99,268.7]
["binance-futures","SOLUSDT",1757083650606,536.99,201.75,201.74,401.64]
["binance-futures","SOLUSDT",1757083681751,25.02,202.01,202.0,1772.05]
["binance-futures","SOLUSDT",1757083713095,3092.46,201.89,201.88,21.27]
["binance-futures","SOLUSDT",1757083751809,174.4,201.96,201.95,1407.3]
["binance-futures","SOLUSDT",1757083782893,980.9,202.34,202.33,863.06]
["binance-futures","SOLUSDT",1757083816042,948.75,202.01,202.0,446.0]
["binance-futures","SOLUSDT",1757083853235,1494.56,201.71,201.7,435.27]
["binance-futures","SOLUSDT",1757083884443,1423.88,201.57,201.56,123.53]
["binance-futures","SOLUSDT",1757083923475,1190.09,202.0,201.99,539.72]
["binance-futures","SOLUSDT",1757083954662,280.37,201.99,201.98,778.41]
["binance-futures","SOLUSDT",1757083986727,138.02,201.95,201.94,649.44]
["binance-futures","SOLUSDT",1757084014761,953.55,202.15,202.14,637.81]
["binance-futures","SOLUSDT",1757084058009,234.92,202.66,202.65,934.77]
["binance-futures","SOLUSDT",1757084089114,1817.02,203.01,203.0,380.52]
["binance-futures","SOLUSDT",1757084127716,376.77,203.0,202.99,1968.7]
["binance-futures","SOLUSDT",1757084159497,592.63,203.1,203.09,401.42]
["binance-futures","SOLUSDT",1757084181824,393.2,203.15,203.14,689.93]
["binance-futures","SOLUSDT",1757084229955,509.32,203.22,203.21,1012.29]
["binance-futures","SOLUSDT",1757084261584,3223.71,202.82,202.81,150.05]
["binance-futures","SOLUSDT",1757084266433,1162.58,202.61,202.6,1459.19]
["binance-futures","SOLUSDT",1757084331731,1875.11,202.23,202.22,321.45]
["binance-futures","SOLUSDT",1757084336701,0.1,202.09,202.08,1592.63]
["binance-futures","SOLUSDT",1757084384078,1097.77,202.07,202.06,50.36]
["binance-futures","SOLUSDT",1757084434180,72.1,202.11,202.1,1757.0]
["binance-futures","SOLUSDT",1757084438901,319.54,202.2,202.18,360.83]
["binance-futures","SOLUSDT",1757084470146,997.13,201.99,201.98,322.58]
["binance-futures","SOLUSDT",1757084534976,809.14,201.96,201.95,427.77]
["binance-futures","SOLUSDT",1757084539765,43.58,201.79,201.78,1444.34]
["binance-futures","SOLUSDT",1757084584640,1940.44,201.64,201.63,46.91]
["binance-futures","SOLUSDT",1757084609702,374.84,201.9,201.89,541.46]
["binance-futures","SOLUSDT",1757084641178,365.89,201.92,201.91,501.38]
["binance-futures","SOLUSDT",1757084673049,1463.36,201.83,201.82,25.04]
["binance-futures","SOLUSDT",1757084711791,1253.21,201.94,201.93,108.17]
["binance-futures","SOLUSDT",1757084743624,1875.93,202.15,202.14,5.7]
["binance-futures","SOLUSDT",1757084783237,477.15,202.16,202.15,742.95]
["binance-futures","SOLUSDT",1757084815396,1501.0,202.47,202.46,240.95]
["binance-futures","SOLUSDT",1757084847424,1102.85,202.62,202.61,363.48]
["binance-futures","SOLUSDT",1757084886883,1773.02,202.33,202.32,429.52]
["binance-futures","SOLUSDT",1757084918988,1073.09,202.76,202.75,590.28]
["binance-futures","SOLUSDT",1757084951368,445.01,202.8,202.79,1843.38]
["binance-futures","SOLUSDT",1757084989755,171.85,202.89,202.88,1318.98]
["binance-futures","SOLUSDT",1757085023061,44.11,202.59,202.58,1253.23]
["binance-futures","SOLUSDT",1757085062257,946.29,202.56,202.55,121.05]
["binance-futures","SOLUSDT",1757085095487,446.13,202.58,202.57,657.95]
["binance-futures","SOLUSDT",1757085130144,866.32,202.81,202.8,511.68]
["binance-futures","SOLUSDT",1757085163508,1576.99,202.63,202.62,238.59]
["binance-futures","SOLUSDT",1757085205062,833.92,202.85,202.84,400.09]
["binance-futures","SOLUSDT",1757085238237,1245.16,202.75,202.74,107.32]
["binance-futures","SOLUSDT",1757085278586,835.65,202.66,202.65,813.15]
["binance-futures","SOLUSDT",1757085311696,1663.85,202.66,202.65,906.45]
["binance-futures","SOLUSDT",1757085352101,636.05,202.38,202.37,431.13]
["binance-futures","SOLUSDT",1757085375883,714.71,202.41,202.4,772.18]
["binance-futures","SOLUSDT",1757085417950,1209.42,202.68,202.67,534.54]
["binance-futures","SOLUSDT",1757085460048,614.39,202.65,202.64,934.62]
["binance-futures","SOLUSDT",1757085493410,758.32,202.69,202.68,710.46]
["binance-futures","SOLUSDT",1757085532557,1074.04,202.91,202.9,146.82]
["binance-futures","SOLUSDT",1757085565832,598.86,203.04,203.03,633.71]
["binance-futures","SOLUSDT",1757085621206,1206.08,203.39,203.38,561.75]
["binance-futures","SOLUSDT",1757085637210,252.32,203.44,203.43,765.49]
["binance-futures","SOLUSDT",1757085668962,1618.45,203.45,203.44,244.94]
["binance-futures","SOLUSDT",1757085701348,698.81,203.67,203.66,368.22]
["binance-futures","SOLUSDT",1757085741312,817.12,203.85,203.84,703.94]
["binance-futures","SOLUSDT",1757085774526,668.28,203.87,203.86,816.69]
["binance-futures","SOLUSDT",1757085825393,1315.83,203.9,203.89,550.2]
["binance-futures","SOLUSDT",1757085848241,994.34,204.07,204.06,1735.31]
["binance-futures","SOLUSDT",1757085880858,185.37,204.18,204.17,1796.72]
["binance-futures","SOLUSDT",1757085920337,1231.99,203.82,203.81,187.1]
["binance-futures","SOLUSDT",1757085952642,236.85,203.61,203.6,2014.29]
["binance-futures","SOLUSDT",1757085985746,549.12,203.51,203.5,1384.04]
["binance-futures","SOLUSDT",1757086038267,1505.26,203.61,203.6,605.3]
["binance-futures","SOLUSDT",1757086064326,970.46,203.47,203.46,364.11]
["binance-futures","SOLUSDT",1757086106608,920.1,203.65,203.64,0.81]
["binance-futures","SOLUSDT",1757086143138,456.54,203.71,203.7,843.93]
["binance-futures","SOLUSDT",1757086179411,488.75,203.77,203.76,2298.34]
["binance-futures","SOLUSDT",1757086225341,1833.73,203.69,203.68,389.84]
["binance-futures","SOLUSDT",1757086256431,316.71,203.45,203.44,704.33]
["binance-futures","SOLUSDT",1757086296527,951.9,202.97,202.96,93.12]
["binance-futures","SOLUSDT",1757086330150,1512.33,202.98,202.97,395.35]
["binance-futures","SOLUSDT",1757086362983,750.65,202.84,202.83,968.86]
["binance-futures","SOLUSDT",1757086404321,909.98,202.72,202.71,773.73]
["binance-futures","SOLUSDT",1757086439486,541.14,202.97,202.96,807.48]
["binance-futures","SOLUSDT",1757086473860,34.18,202.74,202.73,1073.96]
["binance-futures","SOLUSDT",1757086517989,1200.24,202.97,202.96,204.93]
["binance-futures","SOLUSDT",1757086552611,708.54,203.25,203.24,331.47]
["binance-futures","SOLUSDT",1757086596130,39.39,203.32,203.31,842.8]
["binance-futures","SOLUSDT",1757086631755,753.57,203.61,203.6,339.98]
["binance-futures","SOLUSDT",1757086665232,78.86,203.55,203.54,982.32]
["binance-futures","SOLUSDT",1757086709975,6.5,203.94,203.93,3004.05]
["binance-futures","SOLUSDT",1757086744661,453.2,203.91,203.9,2104.54]
["binance-futures","SOLUSDT",1757086788694,120.61,203.85,203.84,979.52]
["binance-futures","SOLUSDT",1757086826070,286.25,203.83,203.82,1263.14]
["binance-futures","SOLUSDT",1757086863358,397.69,203.9,203.89,1395.16]
["binance-futures","SOLUSDT",1757086892730,674.38,203.89,203.88,238.52]
["binance-futures","SOLUSDT",1757086944889,148.73,204.04,204.03,763.69]
["binance-futures","SOLUSDT",1757086979167,596.79,204.08,204.07,682.75]
["binance-futures","SOLUSDT",1757087021956,677.86,204.18,204.17,470.4]
["binance-futures","SOLUSDT",1757087057674,112.54,204.23,204.22,1310.14]
["binance-futures","SOLUSDT",1757087102759,59.52,204.15,204.14,1091.27]
["binance-futures","SOLUSDT",1757087118206,581.87,204.01,204.0,1176.71]
["binance-futures","SOLUSDT",1757087169925,9.23,203.85,203.84,1737.0]
["binance-futures","SOLUSDT",1757087213250,885.62,203.83,203.82,182.97]
["binance-futures","SOLUSDT",1757087248169,1260.0,203.75,203.74,10.6]
["binance-futures","SOLUSDT",1757087283721,620.36,203.96,203.95,497.48]
["binance-futures","SOLUSDT",1757087302548,1007.23,203.79,203.78,49.95]
["binance-futures","SOLUSDT",1757087365371,373.89,204.17,204.16,698.91]
["binance-futures","SOLUSDT",1757087412235,2572.27,204.04,204.03,352.06]
["binance-futures","SOLUSDT",1757087449025,349.76,203.94,203.93,1399.68]
["binance-futures","SOLUSDT",1757087486563,658.54,203.86,203.85,97.41]
["binance-futures","SOLUSDT",1757087533148,2819.36,204.01,204.0,9.73]
["binance-futures","SOLUSDT",1757087541849,777.4,203.99,203.98,475.85]
["binance-futures","SOLUSDT",1757087576119,852.28,203.88,203.87,786.36]
["binance-futures","SOLUSDT",1757087652071,431.47,203.9,203.89,572.4]
["binance-futures","SOLUSDT",1757087688313,952.45,203.68,203.67,252.44]
["binance-futures","SOLUSDT",1757087693352,755.2,203.47,203.46,193.13]
["binance-futures","SOLUSDT",1757087769975,378.3,203.69,203.68,719.17]
["binance-futures","SOLUSDT",1757087776998,2296.17,203.61,203.6,254.32]
["binance-futures","SOLUSDT",1757087813005,285.31,203.66,203.65,652.48]
["binance-futures","SOLUSDT",1757087888204,2890.96,203.26,203.25,66.49]
["binance-futures","SOLUSDT",1757087893585,4211.02,203.3,203.29,848.76]
["binance-futures","SOLUSDT",1757087930126,287.51,203.16,203.15,1021.81]
["binance-futures","SOLUSDT",1757088006850,243.7,203.22,203.21,760.65]
["binance-futures","SOLUSDT",1757088043106,291.76,203.21,203.2,653.88]
["binance-futures","SOLUSDT",1757088045635,529.94,203.14,203.13,1112.31]
["binance-futures","SOLUSDT",1757088087338,1760.73,203.09,203.08,738.76]
["binance-futures","SOLUSDT",1757088121313,809.02,203.08,203.07,23.36]
["binance-futures","SOLUSDT",1757088155640,340.83,202.98,202.97,1029.46]
["binance-futures","SOLUSDT",1757088197660,395.21,202.93,202.92,786.74]
["binance-futures","SOLUSDT",1757088262604,785.99,202.8,202.79,731.1]
["binance-futures","SOLUSDT",1757088267612,795.69,202.78,202.77,1242.86]
["binance-futures","SOLUSDT",1757088310365,1763.56,202.9,202.89,426.06]
["binance-futures","SOLUSDT",1757088344662,689.5,202.89,202.88,336.49]
["binance-futures","SOLUSDT",1757088388701,786.69,203.06,203.05,366.43]
["binance-futures","SOLUSDT",1757088449106,594.45,202.79,202.78,592.65]
["binance-futures","SOLUSDT",1757088459327,8.44,202.62,202.61,1372.3]
["binance-futures","SOLUSDT",1757088500189,991.63,202.8,202.79,1375.69]
["binance-futures","SOLUSDT",1757088534482,2223.52,203.05,203.04,3.17]
["binance-futures","SOLUSDT",1757088570015,4340.78,203.3,203.29,1059.41]
["binance-futures","SOLUSDT",1757088611370,1425.49,203.29,203.28,565.99]
["binance-futures","SOLUSDT",1757088668692,2609.18,203.32,203.31,0.2]
["binance-futures","SOLUSDT",1757088691130,929.19,203.14,203.13,157.29]
["binance-futures","SOLUSDT",1757088728624,54.25,203.19,203.18,980.35]
["binance-futures","SOLUSDT",1757088764487,695.43,203.31,203.3,517.36]
["binance-futures","SOLUSDT",1757088810593,992.46,203.23,203.22,652.57]
["binance-futures","SOLUSDT",1757088848259,1384.52,203.32,203.31,222.28]
["binance-futures","SOLUSDT",1757088905834,138.3,203.3,203.29,1069.7]
["binance-futures","SOLUSDT",1757088936322,507.56,203.2,203.19,2454.29]
["binance-futures","SOLUSDT",1757088973992,601.83,203.2,203.19,569.98]
["binance-futures","SOLUSDT",1757089019304,882.95,203.01,203.0,2605.08]
["binance-futures","SOLUSDT",1757089055046,1227.53,202.81,202.8,407.94]
["binance-futures","SOLUSDT",1757089091750,1871.08,202.71,202.7,255.34]
["binance-futures","SOLUSDT",1757089143307,758.97,202.88,202.87,74.66]
["binance-futures","SOLUSDT",1757089176465,1611.27,202.87,202.86,734.54]
["binance-futures","SOLUSDT",1757089222767,1206.61,202.91,202.9,524.22]
["binance-futures","SOLUSDT",1757089262286,771.77,202.8,202.79,577.38]
["binance-futures","SOLUSDT",1757089300212,1224.91,202.68,202.67,301.3]
["binance-futures","SOLUSDT",1757089343361,1546.09,202.5,202.49,2231.36]
["binance-futures","SOLUSDT",1757089383084,1364.88,202.72,202.71,15.83]
["binance-futures","SOLUSDT",1757089419080,34.46,202.75,202.74,1365.17]
["binance-futures","SOLUSDT",1757089464079,1012.47,203.0,202.99,427.63]
["binance-futures","SOLUSDT",1757089502853,610.95,203.09,203.08,611.57]
["binance-futures","SOLUSDT",1757089550267,553.14,203.05,203.04,349.78]
["binance-futures","SOLUSDT",1757089586643,590.19,203.23,203.22,707.57]
["binance-futures","SOLUSDT",1757089630647,40.95,203.21,203.2,861.33]
["binance-futures","SOLUSDT",1757089682448,313.92,203.09,203.08,620.71]
["binance-futures","SOLUSDT",1757089719890,420.12,202.94,202.93,1057.56]
["binance-futures","SOLUSDT",1757089769217,422.44,202.91,202.9,922.41]
["binance-futures","SOLUSDT",1757089808811,118.57,202.9,202.89,1416.5]
["binance-futures","SOLUSDT",1757089840099,519.74,203.13,203.12,518.11]
["binance-futures","SOLUSDT",1757089892835,28.6,203.26,203.25,1357.11]
["binance-futures","SOLUSDT",1757089930216,1022.08,203.43,203.42,463.89]
["binance-futures","SOLUSDT",1757089967174,1067.58,203.4,203.39,497.8]
["binance-futures","SOLUSDT",1757090013696,667.78,203.1,203.09,618.63]
["binance-futures","SOLUSDT",1757090050823,846.14,203.05,203.04,347.44]
["binance-futures","SOLUSDT",1757090076328,506.25,202.91,202.9,731.0]
["binance-futures","SOLUSDT",1757090137576,560.36,203.19,203.18,37.48]
["binance-futures","SOLUSDT",1757090178601,228.4,203.18,203.17,689.29]
["binance-futures","SOLUSDT",1757090227646,488.98,203.03,203.02,902.92]
["binance-futures","SOLUSDT",1757090267242,673.72,203.36,203.35,494.65]
["binance-futures","SOLUSDT",1757090316451,335.72,203.35,203.34,489.06]
["binance-futures","SOLUSDT",1757090330696,724.93,203.56,203.55,192.02]
["binance-futures","SOLUSDT",1757090396109,226.08,203.48,203.47,1128.47]
["binance-futures","SOLUSDT",1757090442862,2.94,203.46,203.45,693.05]
["binance-futures","SOLUSDT",1757090481594,419.61,203.7,203.69,642.21]
["binance-futures","SOLUSDT",1757090519661,500.6,203.75,203.74,924.5]
["binance-futures","SOLUSDT",1757090570541,851.48,203.71,203.7,349.7]
["binance-futures","SOLUSDT",1757090583407,1843.84,203.65,203.64,326.87]
["binance-futures","SOLUSDT",1757090663971,356.27,203.7,203.69,656.96]
["binance-futures","SOLUSDT",1757090708291,2410.22,203.72,203.71,6.08]
["binance-futures","SOLUSDT",1757090749378,340.49,203.84,203.83,831.88]
["binance-futures","SOLUSDT",1757090798081,655.82,203.95,203.94,414.95]
["binance-futures","SOLUSDT",1757090803190,643.11,203.98,203.97,641.16]
["binance-futures","SOLUSDT",1757090871221,709.55,203.55,203.54,579.22]
["binance-futures","SOLUSDT",1757090915392,1698.9,203.63,203.62,139.93]
["binance-futures","SOLUSDT",1757090956123,368.29,203.49,203.48,492.01]
["binance-futures","SOLUSDT",1757091003252,416.73,203.37,203.36,602.48]
["binance-futures","SOLUSDT",1757091040533,753.67,203.43,203.42,29.52]
["binance-futures","SOLUSDT",1757091087592,229.56,203.38,203.37,1420.63]
["binance-futures","SOLUSDT",1757091131911,1459.0,203.46,203.45,476.09]
["binance-futures","SOLUSDT",1757091174408,1085.11,203.45,203.44,186.53]
["binance-futures","SOLUSDT",1757091181593,1562.58,203.44,203.43,319.31]
["binance-futures","SOLUSDT",1757091263498,88.57,203.51,203.5,2090.73]
["binance-futures","SOLUSDT",1757091304678,1094.28,203.44,203.43,370.56]
["binance-futures","SOLUSDT",1757091342680,1442.96,203.57,203.56,10.23]
["binance-futures","SOLUSDT",1757091391507,794.94,203.58,203.57,45.61]
["binance-futures","SOLUSDT",1757091431668,751.77,203.43,203.42,174.5]
["binance-futures","SOLUSDT",1757091437265,1927.95,203.45,203.44,93.9]
["binance-futures","SOLUSDT",1757091521725,1108.33,203.67,203.66,53.11]
["binance-futures","SOLUSDT",1757091528734,266.26,203.62,203.61,1361.8]
["binance-futures","SOLUSDT",1757091608344,1813.21,203.67,203.66,83.86]
["binance-futures","SOLUSDT",1757091658588,183.59,203.54,203.53,573.33]
["binance-futures","SOLUSDT",1757091664191,423.86,203.51,203.5,795.04]
["binance-futures","SOLUSDT",1757091701458,676.46,203.43,203.42,32.0]
["binance-futures","SOLUSDT",1757091782142,597.48,203.27,203.26,379.51]
["binance-futures","SOLUSDT",1757091787741,547.27,203.21,203.2,545.64]
["binance-futures","SOLUSDT",1757091853865,327.69,203.13,203.12,1264.86]
["binance-futures","SOLUSDT",1757091873594,332.42,203.19,203.18,647.0]
["binance-futures","SOLUSDT",1757091912097,564.18,203.12,203.11,419.81]
["binance-futures","SOLUSDT",1757091950675,110.59,202.98,202.97,1340.39]
["binance-futures","SOLUSDT",1757091995074,236.81,203.08,203.07,1715.26]
["binance-futures","SOLUSDT",1757092055098,828.57,203.21,203.2,244.23]
["binance-futures","SOLUSDT",1757092084229,1130.77,203.17,203.16,114.67]
["binance-futures","SOLUSDT",1757092120555,373.71,203.03,203.02,1260.45]
["binance-futures","SOLUSDT",1757092159378,793.13,203.09,203.08,629.15]
["binance-futures","SOLUSDT",1757092207128,1061.47,203.09,203.08,91.66]
["binance-futures","SOLUSDT",1757092246629,698.5,203.11,203.1,688.29]
["binance-futures","SOLUSDT",1757092306974,590.25,203.11,203.1,431.01]
["binance-futures","SOLUSDT",1757092336962,953.33,203.33,203.32,382.07]
["binance-futures","SOLUSDT",1757092376826,1761.35,203.33,203.32,22.48]
["binance-futures","SOLUSDT",1757092430066,1048.52,203.33,203.32,74.79]
["binance-futures","SOLUSDT",1757092472972,477.45,203.16,203.15,756.04]
["binance-futures","SOLUSDT",1757092517566,782.63,203.17,203.16,610.91]
["binance-futures","SOLUSDT",1757092569167,765.55,203.28,203.27,369.01]
["binance-futures","SOLUSDT",1757092606077,492.59,203.43,203.42,639.83]
["binance-futures","SOLUSDT",1757092654087,1543.87,203.42,203.41,379.32]
["binance-futures","SOLUSDT",1757092696086,1040.41,203.32,203.31,882.11]
["binance-futures","SOLUSDT",1757092736196,1715.82,203.12,203.11,186.54]
["binance-futures","SOLUSDT",1757092786832,938.11,203.03,203.02,277.4]
["binance-futures","SOLUSDT",1757092825156,601.32,203.03,203.02,838.32]
["binance-futures","SOLUSDT",1757092866511,14.64,203.1,203.09,1641.59]
["binance-futures","SOLUSDT",1757092916359,391.02,203.4,203.39,2056.58]
["binance-futures","SOLUSDT",1757092959105,649.53,203.38,203.37,314.13]
["binance-futures","SOLUSDT",1757093012026,774.75,203.38,203.37,29.2]
["binance-futures","SOLUSDT",1757093056372,431.73,203.38,203.37,989.65]
["binance-futures","SOLUSDT",1757093095866,678.88,203.28,203.27,474.44]
["binance-futures","SOLUSDT",1757093150595,193.73,203.04,203.03,906.57]
["binance-futures","SOLUSDT",1757093187249,1628.27,202.87,202.86,352.83]
["binance-futures","SOLUSDT",1757093226669,709.41,202.9,202.89,782.25]
["binance-futures","SOLUSDT",1757093274484,1135.04,202.84,202.83,754.74]
["binance-futures","SOLUSDT",1757093304173,1008.98,202.82,202.81,199.69]
["binance-futures","SOLUSDT",1757093364962,477.96,202.82,202.81,1791.73]
["binance-futures","SOLUSDT",1757093405066,300.33,202.71,202.7,895.38]
["binance-futures","SOLUSDT",1757093444018,5279.68,202.7,202.69,669.1]
["binance-futures","SOLUSDT",1757093492827,839.27,202.62,202.61,377.37]
["binance-futures","SOLUSDT",1757093529346,437.19,202.72,202.71,738.41]
["binance-futures","SOLUSDT",1757093551433,1648.69,202.71,202.7,441.17]
["binance-futures","SOLUSDT",1757093617024,676.24,202.77,202.76,539.58]
["binance-futures","SOLUSDT",1757093659892,535.02,202.87,202.86,1183.7]
["binance-futures","SOLUSDT",1757093707896,872.34,202.85,202.84,298.68]
["binance-futures","SOLUSDT",1757093749957,429.77,202.86,202.85,1006.74]
["binance-futures","SOLUSDT",1757093788665,832.95,202.65,202.64,500.7]
["binance-futures","SOLUSDT",1757093849211,616.36,202.44,202.43,417.3]
["binance-futures","SOLUSDT",1757093872433,53.08,202.37,202.36,1323.4]
["binance-futures","SOLUSDT",1757093917893,867.52,202.48,202.47,827.2]
["binance-futures","SOLUSDT",1757093958324,368.76,202.59,202.58,1386.16]
["binance-futures","SOLUSDT",1757093998927,1490.18,202.55,202.54,348.86]
["binance-futures","SOLUSDT",1757094043847,1332.73,203.17,203.16,250.16]
["binance-futures","SOLUSDT",1757094089690,1062.04,202.61,202.6,455.74]
["binance-futures","SOLUSDT",1757094126440,1089.14,202.55,202.54,122.23]
["binance-futures","SOLUSDT",1757094161564,576.09,202.23,202.22,964.41]
["binance-futures","SOLUSDT",1757094195405,1031.65,202.32,202.31,954.1]
["binance-futures","SOLUSDT",1757094238456,1840.26,202.18,202.17,253.69]
["binance-futures","SOLUSDT",1757094272832,597.58,202.32,202.31,1098.57]
["binance-futures","SOLUSDT",1757094317265,670.1,202.47,202.46,1177.86]
["binance-futures","SOLUSDT",1757094353405,642.72,202.57,202.56,285.15]
["binance-futures","SOLUSDT",1757094392093,747.58,202.44,202.43,844.85]
["binance-futures","SOLUSDT",1757094440452,1869.11,202.38,202.37,16.35]
["binance-futures","SOLUSDT",1757094481938,548.89,202.56,202.55,372.08]
["binance-futures","SOLUSDT",1757094522910,676.42,202.61,202.6,565.09]
["binance-futures","SOLUSDT",1757094571831,735.7,202.54,202.53,227.31]
["binance-futures","SOLUSDT",1757094612043,494.7,202.52,202.51,880.74]
["binance-futures","SOLUSDT",1757094652708,266.42,202.61,202.6,528.37]
["binance-futures","SOLUSDT",1757094701114,353.88,202.6,202.59,793.17]
["binance-futures","SOLUSDT",1757094741433,888.08,202.91,202.9,1718.55]
["binance-futures","SOLUSDT",1757094773794,124.18,202.78,202.77,828.69]
["binance-futures","SOLUSDT",1757094830845,104.99,202.86,202.85,946.78]
["binance-futures","SOLUSDT",1757094877414,743.32,202.86,202.85,224.6]
["binance-futures","SOLUSDT",1757094925855,84.13,202.65,202.64,733.74]
["binance-futures","SOLUSDT",1757094968403,230.85,202.57,202.56,1564.19]
["binance-futures","SOLUSDT",1757095021858,784.13,202.42,202.41,1651.84]
["binance-futures","SOLUSDT",1757095044370,252.77,202.39,202.38,676.11]
["binance-futures","SOLUSDT",1757095103074,1299.27,202.42,202.41,511.72]
["binance-futures","SOLUSDT",1757095153007,154.1,202.25,202.24,2158.14]
["binance-futures","SOLUSDT",1757095194211,259.14,202.33,202.32,820.21]
["binance-futures","SOLUSDT",1757095231285,1454.11,202.41,202.4,145.7]
["binance-futures","SOLUSDT",1757095275621,1298.31,202.13,202.12,356.22]
["binance-futures","SOLUSDT",1757095294364,43.12,202.09,202.08,1432.32]
["binance-futures","SOLUSDT",1757095316632,901.24,202.1,202.09,1001.41]
["binance-futures","SOLUSDT",1757095393748,109.26,201.94,201.93,1700.05]
["binance-futures","SOLUSDT",1757095429403,486.08,201.91,201.9,879.49]
["binance-futures","SOLUSDT",1757095435617,451.38,201.99,201.98,1676.3]
["binance-futures","SOLUSDT",1757095517338,487.06,202.16,202.15,989.55]
["binance-futures","SOLUSDT",1757095535333,183.81,202.14,202.13,1633.86]
["binance-futures","SOLUSDT",1757095560686,1555.17,202.15,202.14,18.72]
["binance-futures","SOLUSDT",1757095637884,177.8,202.5,202.49,2711.08]
["binance-futures","SOLUSDT",1757095642733,897.32,202.64,202.63,222.34]
["binance-futures","SOLUSDT",1757095678917,995.52,202.43,202.42,570.39]
["binance-futures","SOLUSDT",1757095729856,1276.4,202.34,202.33,658.67]
["binance-futures","SOLUSDT",1757095762141,617.09,202.1,202.09,1638.21]
["binance-futures","SOLUSDT",1757095800494,1742.98,202.01,202.0,2150.63]
["binance-futures","SOLUSDT",1757095849165,753.97,202.13,202.12,357.67]
["binance-futures","SOLUSDT",1757095887701,1336.47,202.0,201.99,804.11]
["binance-futures","SOLUSDT",1757095929406,747.07,202.12,202.11,809.92]
["binance-futures","SOLUSDT",1757095973469,1281.14,201.94,201.93,573.38]
["binance-futures","SOLUSDT",1757096013210,1014.15,201.98,201.97,133.61]
["binance-futures","SOLUSDT",1757096052511,857.72,202.05,202.04,392.65]
["binance-futures","SOLUSDT",1757096105911,1438.51,202.07,202.06,106.53]
["binance-futures","SOLUSDT",1757096144252,430.14,202.21,202.2,1252.54]
["binance-futures","SOLUSDT",1757096194551,2881.83,202.25,202.24,658.78]
["binance-futures","SOLUSDT",1757096229037,3669.31,202.36,202.35,441.52]
["binance-futures","SOLUSDT",1757096276478,452.71,202.25,202.24,857.01]
["binance-futures","SOLUSDT",1757096327891,413.44,202.45,202.44,844.46]
["binance-futures","SOLUSDT",1757096370841,426.66,202.5,202.49,1083.35]
["binance-futures","SOLUSDT",1757096418124,1276.4,202.72,202.71,325.01]
["binance-futures","SOLUSDT",1757096457821,281.22,202.66,202.65,780.28]
["binance-futures","SOLUSDT",1757096491961,92.26,202.61,202.6,964.51]
["binance-futures","SOLUSDT",1757096552841,55.78,202.71,202.7,1246.62]
["binance-futures","SOLUSDT",1757096596337,366.27,202.74,202.73,744.01]
["binance-futures","SOLUSDT",1757096641442,1513.66,202.69,202.68,363.18]
["binance-futures","SOLUSDT",1757096692408,185.94,202.36,202.35,1072.56]
["binance-futures","SOLUSDT",1757096732656,375.26,202.23,202.22,716.89]
["binance-futures","SOLUSDT",1757096802852,518.17,202.03,202.02,476.96]
["binance-futures","SOLUSDT",1757096824644,6.38,202.2,202.19,1242.47]
["binance-futures","SOLUSDT",1757096863835,1340.61,202.41,202.4,158.81]
["binance-futures","SOLUSDT",1757096914579,8372.42,202.6,202.59,1238.26]
["binance-futures","SOLUSDT",1757096955070,709.99,202.77,202.76,594.27]
["binance-futures","SOLUSDT",1757097019928,999.48,203.0,202.99,765.56]
["binance-futures","SOLUSDT",1757097041574,2055.03,202.99,202.98,459.68]
["binance-futures","SOLUSDT",1757097082386,1025.71,202.95,202.94,648.57]
["binance-futures","SOLUSDT",1757097129720,485.47,203.12,203.11,890.58]
["binance-futures","SOLUSDT",1757097167808,406.46,203.18,203.17,1472.42]
["binance-futures","SOLUSDT",1757097206965,1701.44,203.12,203.11,104.53]
["binance-futures","SOLUSDT",1757097265193,868.54,202.99,202.98,761.23]
["binance-futures","SOLUSDT",1757097296043,661.93,202.83,202.82,1264.26]
["binance-futures","SOLUSDT",1757097338052,963.84,203.17,203.16,949.14]
["binance-futures","SOLUSDT",1757097375854,1013.58,203.24,203.23,50.27]
["binance-futures","SOLUSDT",1757097415172,1097.04,203.13,203.12,950.95]
["binance-futures","SOLUSDT",1757097461897,1270.77,203.38,203.37,498.45]
["binance-futures","SOLUSDT",1757097508633,726.3,203.41,203.4,1114.69]
["binance-futures","SOLUSDT",1757097539458,927.71,203.34,203.33,170.97]
["binance-futures","SOLUSDT",1757097587507,877.19,203.25,203.24,779.18]
["binance-futures","SOLUSDT",1757097626816,711.6,203.33,203.32,616.96]
["binance-futures","SOLUSDT",1757097677066,2578.77,203.21,203.2,128.37]
["binance-futures","SOLUSDT",1757097716697,1130.18,203.38,203.37,73.68]
["binance-futures","SOLUSDT",1757097762566,843.04,203.32,203.31,387.77]
["binance-futures","SOLUSDT",1757097806423,568.29,203.41,203.4,479.16]
["binance-futures","SOLUSDT",1757097844556,1118.59,203.55,203.54,605.62]
["binance-futures","SOLUSDT",1757097881165,1050.29,203.72,203.71,1263.49]
["binance-futures","SOLUSDT",1757097926203,594.96,203.76,203.75,1600.83]
["binance-futures","SOLUSDT",1757097962948,416.37,203.67,203.66,1381.92]
["binance-futures","SOLUSDT",1757098012826,1600.12,203.7,203.69,223.52]
["binance-futures","SOLUSDT",1757098055721,1238.51,203.78,203.77,190.37]
["binance-futures","SOLUSDT",1757098098075,847.15,203.74,203.73,532.25]
["binance-futures","SOLUSDT",1757098143990,542.02,203.7,203.69,837.07]
["binance-futures","SOLUSDT",1757098180723,1027.97,204.05,204.04,366.06]
["binance-futures","SOLUSDT",1757098209373,453.09,204.1,204.09,1155.91]
["binance-futures","SOLUSDT",1757098259953,597.02,204.58,204.57,1020.08]
["binance-futures","SOLUSDT",1757098293151,31.9,204.49,204.48,1786.73]
["binance-futures","SOLUSDT",1757098336111,2099.42,204.27,204.26,18.5]
["binance-futures","SOLUSDT",1757098371735,824.99,204.2,204.19,481.45]
["binance-futures","SOLUSDT",1757098410763,1061.38,204.13,204.12,241.26]
["binance-futures","SOLUSDT",1757098439194,435.31,204.31,204.3,1972.88]
["binance-futures","SOLUSDT",1757098497444,1312.86,204.27,204.26,1200.24]
["binance-futures","SOLUSDT",1757098541744,1935.5,204.01,204.0,391.82]
["binance-futures","SOLUSDT",1757098581258,970.53,204.02,204.01,126.21]
["binance-futures","SOLUSDT",1757098620598,647.68,204.01,204.0,1015.93]
["binance-futures","SOLUSDT",1757098672078,843.57,204.3,204.29,833.92]
["binance-futures","SOLUSDT",1757098690335,913.4,204.29,204.28,200.56]
["binance-futures","SOLUSDT",1757098769486,922.0,204.23,204.22,792.6]
["binance-futures","SOLUSDT",1757098811492,198.35,204.28,204.27,4218.79]
["binance-futures","SOLUSDT",1757098855154,864.61,204.26,204.25,1157.43]
["binance-futures","SOLUSDT",1757098904029,760.15,204.25,204.24,625.9]
["binance-futures","SOLUSDT",1757098943498,419.7,204.16,204.15,1440.51]
["binance-futures","SOLUSDT",1757098956737,396.26,204.08,204.07,1545.28]
["binance-futures","SOLUSDT",1757099027703,2065.75,203.87,203.86,116.37]
["binance-futures","SOLUSDT",1757099067360,622.76,204.17,204.16,2940.88]
["binance-futures","SOLUSDT",1757099073090,471.25,204.15,204.14,1900.06]
["binance-futures","SOLUSDT",1757099154962,663.39,204.58,204.57,498.96]
["binance-futures","SOLUSDT",1757099163841,699.4,204.58,204.57,489.67]
["binance-futures","SOLUSDT",1757099197091,494.04,204.71,204.7,372.23]
["binance-futures","SOLUSDT",1757099279191,903.6,204.54,204.53,374.13]
["binance-futures","SOLUSDT",1757099318058,782.36,204.58,204.57,1025.69]
["binance-futures","SOLUSDT",1757099324785,444.34,204.54,204.53,1982.2]
["binance-futures","SOLUSDT",1757099411799,964.54,204.72,204.71,117.12]
["binance-futures","SOLUSDT",1757099457381,355.69,204.51,204.5,2068.62]
["binance-futures","SOLUSDT",1757099460172,970.73,204.44,204.43,477.64]
["binance-futures","SOLUSDT",1757099544720,1864.83,204.4,204.39,132.52]
["binance-futures","SOLUSDT",1757099551770,417.63,204.4,204.39,810.29]
["binance-futures","SOLUSDT",1757099596061,1213.64,204.47,204.46,336.14]
["binance-futures","SOLUSDT",1757099650602,34.6,204.55,204.54,2294.05]
["binance-futures","SOLUSDT",1757099728420,2657.55,204.62,204.61,15.91]
["binance-futures","SOLUSDT",1757099734520,4984.82,204.64,204.63,584.67]
["binance-futures","SOLUSDT",1757099783809,639.05,204.74,204.73,462.83]
["binance-futures","SOLUSDT",1757099821660,789.89,204.87,204.86,399.74]
["binance-futures","SOLUSDT",1757099856584,124.78,204.85,204.84,793.27]
["binance-futures","SOLUSDT",1757099900387,912.78,205.0,204.99,816.11]
["binance-futures","SOLUSDT",1757099967324,630.26,205.22,205.21,288.8]
["binance-futures","SOLUSDT",1757099982285,1966.72,205.33,205.32,642.46]
["binance-futures","SOLUSDT",1757100017468,1811.46,205.24,205.23,474.62]
["binance-futures","SOLUSDT",1757100059329,868.35,205.29,205.28,1253.8]
["binance-futures","SOLUSDT",1757100109354,425.7,205.26,205.25,975.86]
["binance-futures","SOLUSDT",1757100150149,773.29,205.29,205.28,826.77]
["binance-futures","SOLUSDT",1757100208477,2421.74,205.34,205.33,11.65]
["binance-futures","SOLUSDT",1757100232345,843.65,205.43,205.42,463.11]
["binance-futures","SOLUSDT",1757100269751,628.74,205.34,205.33,231.39]
["binance-futures","SOLUSDT",1757100318647,496.01,205.23,205.22,713.46]
["binance-futures","SOLUSDT",1757100362218,354.57,205.33,205.32,1024.28]
["binance-futures","SOLUSDT",1757100429840,2074.84,205.33,205.32,21.8]
["binance-futures","SOLUSDT",1757100460345,1295.69,205.42,205.41,91.62]
["binance-futures","SOLUSDT",1757100504758,1233.92,205.42,205.41,340.81]
["binance-futures","SOLUSDT",1757100555701,868.17,205.36,205.35,236.8]
["binance-futures","SOLUSDT",1757100596535,1212.83,205.31,205.3,595.88]
["binance-futures","SOLUSDT",1757100635247,450.51,205.31,205.3,872.91]
["binance-futures","SOLUSDT",1757100687273,135.8,204.81,204.8,2355.91]
["binance-futures","SOLUSDT",1757100717886,882.86,204.83,204.82,802.58]
["binance-futures","SOLUSDT",1757100753367,100.15,204.73,204.72,1686.92]
["binance-futures","SOLUSDT",1757100799167,215.67,204.78,204.77,1206.83]
["binance-futures","SOLUSDT",1757100836790,499.69,204.65,204.64,708.28]
["binance-futures","SOLUSDT",1757100883230,20.06,205.1,205.09,2432.48]
["binance-futures","SOLUSDT",1757100925215,1139.8,205.15,205.14,503.93]
["binance-futures","SOLUSDT",1757100964042,1409.39,205.17,205.16,23.06]
["binance-futures","SOLUSDT",1757101017393,1606.0,205.37,205.36,1923.36]
["binance-futures","SOLUSDT",1757101054998,1068.28,205.12,205.11,31.01]
["binance-futures","SOLUSDT",1757101101781,906.7,204.75,204.74,341.18]
["binance-futures","SOLUSDT",1757101141136,523.93,204.91,204.9,327.09]
["binance-futures","SOLUSDT",1757101184332,1799.25,204.85,204.84,674.9]
["binance-futures","SOLUSDT",1757101233987,570.32,204.91,204.9,1020.33]
["binance-futures","SOLUSDT",1757101274621,420.39,204.9,204.89,523.53]
["binance-futures","SOLUSDT",1757101317944,544.07,204.97,204.96,763.21]
["binance-futures","SOLUSDT",1757101370259,791.28,205.07,205.06,361.6]
["binance-futures","SOLUSDT",1757101409796,864.28,204.7,204.69,402.21]
["binance-futures","SOLUSDT",1757101442957,134.19,204.74,204.73,1218.06]
["binance-futures","SOLUSDT",1757101502195,3592.94,204.69,204.68,26.58]
["binance-futures","SOLUSDT",1757101542069,244.62,204.72,204.71,374.69]
["binance-futures","SOLUSDT",1757101591898,305.55,204.9,204.89,1097.68]
["binance-futures","SOLUSDT",1757101635245,771.65,204.94,204.93,80.93]
["binance-futures","SOLUSDT",1757101666990,740.77,204.77,204.76,589.06]
["binance-futures","SOLUSDT",1757101726726,77.73,205.12,205.11,1695.65]
["binance-futures","SOLUSDT",1757101768729,843.36,204.91,204.9,530.21]
["binance-futures","SOLUSDT",1757101816532,1888.95,204.82,204.81,484.92]
["binance-futures","SOLUSDT",1757101857704,1715.27,204.91,204.9,417.22]
["binance-futures","SOLUSDT",1757101901240,1058.75,204.82,204.81,40.14]
["binance-futures","SOLUSDT",1757101928567,678.7,204.73,204.72,722.76]
["binance-futures","SOLUSDT",1757101994107,655.98,204.64,204.63,826.54]
["binance-futures","SOLUSDT",1757102045097,2641.62,204.62,204.61,14.36]
["binance-futures","SOLUSDT",1757102089063,1273.56,204.71,204.7,640.56]
["binance-futures","SOLUSDT",1757102132236,512.43,204.84,204.83,615.6]
["binance-futures","SOLUSDT",1757102187915,524.99,204.87,204.86,1603.64]
["binance-futures","SOLUSDT",1757102201558,492.31,204.96,204.95,1379.76]
["binance-futures","SOLUSDT",1757102269672,945.01,204.81,204.8,651.71]
["binance-futures","SOLUSDT",1757102320690,719.83,205.12,205.11,2181.37]
["binance-futures","SOLUSDT",1757102359698,1504.48,205.17,205.16,391.83]
["binance-futures","SOLUSDT",1757102402936,507.89,205.31,205.3,1438.32]
["binance-futures","SOLUSDT",1757102436319,81.95,205.32,205.31,962.85]
["binance-futures","SOLUSDT",1757102444616,1663.47,205.4,205.39,751.43]
["binance-futures","SOLUSDT",1757102512554,1617.26,205.6,205.59,463.24]
["binance-futures","SOLUSDT",1757102547255,511.28,205.47,205.46,1203.11]
["binance-futures","SOLUSDT",1757102594709,638.4,205.38,205.37,1473.23]
["binance-futures","SOLUSDT",1757102633361,683.71,205.34,205.33,2735.01]
["binance-futures","SOLUSDT",1757102673786,1573.97,205.22,205.21,663.13]
["binance-futures","SOLUSDT",1757102722737,2240.17,205.04,205.03,553.58]
["binance-futures","SOLUSDT",1757102760693,1251.37,204.89,204.88,557.79]
["binance-futures","SOLUSDT",1757102798246,522.13,204.63,204.62,517.44]
["binance-futures","SOLUSDT",1757102843995,2098.58,204.62,204.61,570.85]
["binance-futures","SOLUSDT",1757102878685,1010.28,204.6,204.59,539.35]
["binance-futures","SOLUSDT",1757102913846,2537.06,204.42,204.41,918.15]
["binance-futures","SOLUSDT",1757102961834,363.04,204.5,204.49,1430.87]
["binance-futures","SOLUSDT",1757103001369,892.05,204.61,204.6,101.79]
["binance-futures","SOLUSDT",1757103056712,620.2,204.59,204.58,897.06]
["binance-futures","SOLUSDT",1757103100131,563.54,204.8,204.79,937.34]
["binance-futures","SOLUSDT",1757103144017,391.4,204.91,204.9,898.49]
["binance-futures","SOLUSDT",1757103186990,1812.9,204.88,204.87,503.06]
["binance-futures","SOLUSDT",1757103253302,1129.96,204.8,204.79,818.4]
["binance-futures","SOLUSDT",1757103260851,1117.27,204.86,204.85,69.64]
["binance-futures","SOLUSDT",1757103354739,263.15,204.84,204.83,761.53]
["binance-futures","SOLUSDT",1757103405406,563.57,204.91,204.9,1834.38]
["binance-futures","SOLUSDT",1757103412400,144.68,204.95,204.94,896.85]
["binance-futures","SOLUSDT",1757103484922,598.83,204.53,204.52,1234.89]
["binance-futures","SOLUSDT",1757103507991,1297.96,204.47,204.46,439.68]
["binance-futures","SOLUSDT",1757103551986,976.36,204.51,204.5,136.16]
["binance-futures","SOLUSDT",1757103648354,795.65,204.57,204.56,443.91]
["binance-futures","SOLUSDT",1757103654589,583.83,204.53,204.52,618.7]
["binance-futures","SOLUSDT",1757103700321,1139.27,204.39,204.38,417.85]
["binance-futures","SOLUSDT",1757103774288,1013.03,204.56,204.55,364.05]
["binance-futures","SOLUSDT",1757103802367,610.17,204.75,204.74,1675.31]
["binance-futures","SOLUSDT",1757103850869,259.7,204.73,204.72,1364.8]
["binance-futures","SOLUSDT",1757103907389,9.04,204.84,204.83,2940.73]
["binance-futures","SOLUSDT",1757103954800,483.78,205.01,205.0,927.98]
["binance-futures","SOLUSDT",1757103997879,515.56,205.03,205.02,1019.04]
["binance-futures","SOLUSDT",1757104064316,544.91,204.79,204.78,719.05]
["binance-futures","SOLUSDT",1757104104905,303.03,204.8,204.79,1167.25]
["binance-futures","SOLUSDT",1757104165508,977.11,204.97,204.96,446.52]
["binance-futures","SOLUSDT",1757104213152,490.62,205.08,205.07,2733.35]
["binance-futures","SOLUSDT",1757104250949,1604.07,205.26,205.25,799.36]
["binance-futures","SOLUSDT",1757104301410,704.27,205.02,205.01,986.52]
["binance-futures","SOLUSDT",1757104341727,654.61,204.97,204.96,718.69]
["binance-futures","SOLUSDT",1757104387364,2.73,204.82,204.81,2444.04]
["binance-futures","SOLUSDT",1757104442506,562.75,204.79,204.78,1013.01]
["binance-futures","SOLUSDT",1757104488765,2281.29,204.67,204.66,16.08]
["binance-futures","SOLUSDT",1757104542696,541.56,204.88,204.87,1994.55]
["binance-futures","SOLUSDT",1757104583191,250.96,205.0,204.99,2182.39]
["binance-futures","SOLUSDT",1757104625784,95.34,205.02,205.01,1575.35]
["binance-futures","SOLUSDT",1757104675274,1207.16,205.1,205.09,715.91]
["binance-futures","SOLUSDT",1757104715500,1352.98,205.15,205.14,241.42]
["binance-futures","SOLUSDT",1757104758931,187.55,205.1,205.09,1865.65]
["binance-futures","SOLUSDT",1757104811192,65.05,205.36,205.35,4203.11]
["binance-futures","SOLUSDT",1757104849832,1641.81,205.45,205.44,565.45]
["binance-futures","SOLUSDT",1757104902465,29.45,205.32,205.31,753.2]
["binance-futures","SOLUSDT",1757104945751,859.59,205.25,205.24,542.82]
["binance-futures","SOLUSDT",1757104991820,1204.29,205.15,205.14,1048.84]
["binance-futures","SOLUSDT",1757105054779,897.76,205.2,205.19,388.18]
["binance-futures","SOLUSDT",1757105103861,1884.94,205.22,205.21,37.07]
["binance-futures","SOLUSDT",1757105136086,534.97,205.05,205.04,678.7]
["binance-futures","SOLUSDT",1757105205882,446.78,205.04,205.03,1475.41]
["binance-futures","SOLUSDT",1757105251571,1289.97,205.05,205.04,33.63]
["binance-futures","SOLUSDT",1757105306584,4483.5,204.86,204.85,746.09]
["binance-futures","SOLUSDT",1757105352472,837.37,204.89,204.88,208.09]
["binance-futures","SOLUSDT",1757105399023,716.74,205.13,205.12,1371.53]
["binance-futures","SOLUSDT",1757105474909,762.85,205.21,205.2,4068.62]
["binance-futures","SOLUSDT",1757105495852,20.2,205.29,205.28,1678.93]
["binance-futures","SOLUSDT",1757105552480,726.34,205.27,205.26,684.34]
["binance-futures","SOLUSDT",1757105598839,739.87,205.32,205.31,786.88]
["binance-futures","SOLUSDT",1757105649519,611.81,205.33,205.32,1418.97]
["binance-futures","SOLUSDT",1757105723753,199.42,205.34,205.33,1169.18]
["binance-futures","SOLUSDT",1757105753201,366.91,205.29,205.28,881.21]
["binance-futures","SOLUSDT",1757105801436,1018.37,205.29,205.28,835.62]
["binance-futures","SOLUSDT",1757105862027,1181.57,205.27,205.26,653.81]
["binance-futures","SOLUSDT",1757105911044,927.42,205.37,205.36,113.09]
["binance-futures","SOLUSDT",1757105973481,385.46,205.28,205.27,1025.24]
["binance-futures","SOLUSDT",1757106027034,791.77,205.58,205.57,112.73]
["binance-futures","SOLUSDT",1757106056176,408.7,205.48,205.47,636.82]
["binance-futures","SOLUSDT",1757106109446,714.09,205.14,205.13,583.98]
["binance-futures","SOLUSDT",1757106149351,430.65,205.15,205.14,831.51]
["binance-futures","SOLUSDT",1757106202381,192.17,205.09,205.08,1178.22]
["binance-futures","SOLUSDT",1757106248586,1547.74,205.21,205.2,624.09]
["binance-futures","SOLUSDT",1757106305643,1519.88,205.06,205.05,979.27]
["binance-futures","SOLUSDT",1757106353035,573.07,205.09,205.08,621.83]
["binance-futures","SOLUSDT",1757106398074,713.5,205.09,205.08,738.34]
["binance-futures","SOLUSDT",1757106443514,338.46,205.05,205.04,1257.08]
["binance-futures","SOLUSDT",1757106498395,327.87,204.96,204.95,1175.81]
["binance-futures","SOLUSDT",1757106542668,747.24,204.92,204.91,890.86]
["binance-futures","SOLUSDT",1757106586303,681.85,204.82,204.81,644.29]
["binance-futures","SOLUSDT",1757106630234,1002.72,204.7,204.69,103.39]
["binance-futures","SOLUSDT",1757106664719,201.74,204.82,204.81,1598.74]
["binance-futures","SOLUSDT",1757106710976,998.96,204.77,204.76,537.31]
["binance-futures","SOLUSDT",1757106755488,216.48,204.92,204.91,846.06]
["binance-futures","SOLUSDT",1757106812902,1299.05,204.84,204.83,415.9]
["binance-futures","SOLUSDT",1757106845988,572.23,204.86,204.85,655.45]
["binance-futures","SOLUSDT",1757106899634,426.73,205.0,204.99,1393.55]
["binance-futures","SOLUSDT",1757106947045,2135.84,204.73,204.72,747.57]
["binance-futures","SOLUSDT",1757106986261,1419.11,204.79,204.78,655.7]
["binance-futures","SOLUSDT",1757107018471,400.33,203.78,203.77,51.07]
["binance-futures","SOLUSDT",1757107044127,1211.96,203.7,203.69,206.1]
["binance-futures","SOLUSDT",1757107089453,490.44,204.04,204.03,302.13]
["binance-futures","SOLUSDT",1757107129624,752.16,204.24,204.23,427.52]
["binance-futures","SOLUSDT",1757107161576,673.39,204.43,204.42,181.6]
["binance-futures","SOLUSDT",1757107198568,62.95,204.08,204.07,841.09]
["binance-futures","SOLUSDT",1757107239234,1527.35,203.65,203.64,209.37]
["binance-futures","SOLUSDT",1757107257797,737.38,203.69,203.68,852.34]
["binance-futures","SOLUSDT",1757107310706,509.48,203.7,203.69,580.73]
["binance-futures","SOLUSDT",1757107353209,1586.2,204.25,204.24,23.87]
["binance-futures","SOLUSDT",1757107389940,132.46,203.99,203.98,683.15]
["binance-futures","SOLUSDT",1757107395159,89.03,204.07,204.06,736.45]
["binance-futures","SOLUSDT",1757107475103,268.22,203.81,203.8,1055.5]
["binance-futures","SOLUSDT",1757107491985,1609.55,203.74,203.73,21.27]
["binance-futures","SOLUSDT",1757107517328,511.29,203.81,203.8,567.71]
["binance-futures","SOLUSDT",1757107600911,385.84,203.93,203.92,651.64]
["binance-futures","SOLUSDT",1757107607013,553.07,204.03,204.02,572.74]
["binance-futures","SOLUSDT",1757107648250,1232.28,204.02,204.01,613.74]
["binance-futures","SOLUSDT",1757107739588,1446.37,204.26,204.25,92.45]
["binance-futures","SOLUSDT",1757107751185,723.32,204.13,204.12,730.31]
["binance-futures","SOLUSDT",1757107788471,700.77,204.1,204.09,350.2]
["binance-futures","SOLUSDT",1757107873339,120.88,204.53,204.52,620.97]
["binance-futures","SOLUSDT",1757107880037,709.81,204.62,204.61,526.23]
["binance-futures","SOLUSDT",1757107919467,1739.38,204.4,204.39,200.51]
["binance-futures","SOLUSDT",1757107966919,109.99,204.58,204.57,682.27]
["binance-futures","SOLUSDT",1757108013899,604.01,204.39,204.38,641.6]
["binance-futures","SOLUSDT",1757108055382,364.09,204.15,204.14,632.88]
["binance-futures","SOLUSDT",1757108109160,758.36,203.91,203.9,27.53]
["binance-futures","SOLUSDT",1757108148585,808.75,203.83,203.82,540.56]
["binance-futures","SOLUSDT",1757108188939,608.05,203.5,203.49,635.21]
["binance-futures","SOLUSDT",1757108235922,68.88,203.54,203.53,362.34]
["binance-futures","SOLUSDT",1757108287889,738.54,203.85,203.84,746.97]
["binance-futures","SOLUSDT",1757108344641,1699.23,203.99,203.98,1.99]
["binance-futures","SOLUSDT",1757108392035,1014.97,203.86,203.85,468.98]
["binance-futures","SOLUSDT",1757108437058,509.89,203.62,203.61,675.34]
["binance-futures","SOLUSDT",1757108492362,7.41,203.83,203.82,270.15]
["binance-futures","SOLUSDT",1757108528119,13.11,204.02,204.01,1063.29]
["binance-futures","SOLUSDT",1757108598396,324.2,204.1,204.09,308.76]
["binance-futures","SOLUSDT",1757108640807,340.41,204.07,204.06,141.78]
["binance-futures","SOLUSDT",1757108692990,741.92,204.08,204.07,71.5]
["binance-futures","SOLUSDT",1757108750218,626.74,203.77,203.76,27.81]
["binance-futures","SOLUSDT",1757108795952,18.79,203.91,203.9,1013.65]
["binance-futures","SOLUSDT",1757108886324,10.41,203.78,203.77,500.83]
["binance-futures","SOLUSDT",1757108905816,330.16,203.59,203.58,145.53]
["binance-futures","SOLUSDT",1757108948818,430.95,203.49,203.48,125.32]
["binance-futures","SOLUSDT",1757109007184,52.54,203.68,203.67,492.8]
["binance-futures","SOLUSDT",1757109054732,74.75,203.54,203.53,1086.76]
["binance-futures","SOLUSDT",1757109098495,1073.67,203.36,203.35,84.96]
["binance-futures","SOLUSDT",1757109166968,52.03,203.09,203.08,1046.58]
["binance-futures","SOLUSDT",1757109191310,41.54,203.06,203.05,403.56]
["binance-futures","SOLUSDT",1757109248739,25.25,203.21,203.2,1042.11]
["binance-futures","SOLUSDT",1757109300102,401.21,203.03,203.02,390.58]
["binance-futures","SOLUSDT",1757109347048,115.56,203.03,203.02,350.21]
["binance-futures","SOLUSDT",1757109416894,124.39,203.03,203.02,457.84]
["binance-futures","SOLUSDT",1757109483934,552.47,203.06,203.05,163.15]
["binance-futures","SOLUSDT",1757109512728,87.49,202.97,202.96,644.17]
["binance-futures","SOLUSDT",1757109574232,246.47,203.14,203.13,1008.32]
["binance-futures","SOLUSDT",1757109616161,684.59,203.24,203.23,424.29]
["binance-futures","SOLUSDT",1757109665609,365.7,203.18,203.17,751.83]
["binance-futures","SOLUSDT",1757109717291,470.87,203.02,203.01,29.47]
["binance-futures","SOLUSDT",1757109749568,253.74,202.85,202.84,616.26]
["binance-futures","SOLUSDT",1757109797100,55.49,202.84,202.83,1191.06]
["binance-futures","SOLUSDT",1757109836473,306.95,202.67,202.66,1305.04]
["binance-futures","SOLUSDT",1757109874323,1277.84,202.68,202.67,24.05]
["binance-futures","SOLUSDT",1757109922349,525.5,202.78,202.77,645.35]
["binance-futures","SOLUSDT",1757109967548,1269.86,203.05,203.04,262.37]
["binance-futures","SOLUSDT",1757110013311,122.91,203.12,203.11,614.31]
["binance-futures","SOLUSDT",1757110053299,713.33,203.33,203.32,994.55]
["binance-futures","SOLUSDT",1757110096503,65.58,203.27,203.26,1370.67]
["binance-futures","SOLUSDT",1757110153987,1399.11,203.32,203.31,110.83]
["binance-futures","SOLUSDT",1757110198760,1106.77,203.38,203.37,226.72]
["binance-futures","SOLUSDT",1757110238758,183.72,203.41,203.4,800.96]
["binance-futures","SOLUSDT",1757110296778,371.77,203.41,203.4,1298.22]
["binance-futures","SOLUSDT",1757110338555,990.47,203.06,203.05,983.91]
["binance-futures","SOLUSDT",1757110392487,201.42,203.07,203.06,774.35]
["binance-futures","SOLUSDT",1757110440480,633.62,203.1,203.09,234.29]
["binance-futures","SOLUSDT",1757110489346,88.13,202.95,202.94,1004.28]
["binance-futures","SOLUSDT",1757110530033,255.7,203.01,203.0,1203.93]
["binance-futures","SOLUSDT",1757110592277,1390.77,203.06,203.05,319.67]
["binance-futures","SOLUSDT",1757110649676,102.95,203.07,203.06,1949.61]
["binance-futures","SOLUSDT",1757110700058,964.23,203.08,203.07,603.48]
["binance-futures","SOLUSDT",1757110749307,531.83,203.02,203.01,537.43]
["binance-futures","SOLUSDT",1757110809532,1409.4,203.1,203.09,1244.02]
["binance-futures","SOLUSDT",1757110836365,185.43,203.02,203.01,698.35]
["binance-futures","SOLUSDT",1757110917666,46.21,203.17,203.16,2183.28]
["binance-futures","SOLUSDT",1757110961698,1876.68,203.34,203.33,493.66]
["binance-futures","SOLUSDT",1757111005202,1095.82,203.11,203.1,320.59]
["binance-futures","SOLUSDT",1757111065329,700.1,203.09,203.08,211.33]
["binance-futures","SOLUSDT",1757111082758,510.14,202.98,202.97,566.62]
["binance-futures","SOLUSDT",1757111158018,199.28,203.08,203.07,788.99]
["binance-futures","SOLUSDT",1757111219387,739.14,203.16,203.15,1027.37]
["binance-futures","SOLUSDT",1757111267355,663.43,203.15,203.14,828.13]
["binance-futures","SOLUSDT",1757111318677,186.76,203.21,203.2,943.16]
["binance-futures","SOLUSDT",1757111367372,278.01,203.11,203.1,626.03]
["binance-futures","SOLUSDT",1757111386109,2574.75,203.1,203.09,23.74]
["binance-futures","SOLUSDT",1757111465063,842.19,203.38,203.37,410.31]
["binance-futures","SOLUSDT",1757111510116,1257.78,203.47,203.46,263.16]
["binance-futures","SOLUSDT",1757111550572,314.37,203.52,203.51,539.88]
["binance-futures","SOLUSDT",1757111606060,398.44,203.65,203.64,798.99]
["binance-futures","SOLUSDT",1757111655322,486.94,203.58,203.57,380.94]
["binance-futures","SOLUSDT",1757111663400,305.99,203.6,203.59,360.32]
["binance-futures","SOLUSDT",1757111766225,93.42,203.71,203.7,1360.35]
["binance-futures","SOLUSDT",1757111810394,1174.88,203.83,203.82,546.55]
["binance-futures","SOLUSDT",1757111867734,80.39,203.81,203.8,498.96]
["binance-futures","SOLUSDT",1757111909175,1388.86,203.86,203.85,10.14]
["binance-futures","SOLUSDT",1757111915824,1704.53,203.86,203.85,52.81]
["binance-futures","SOLUSDT",1757112003873,946.64,203.89,203.88,207.86]
["binance-futures","SOLUSDT",1757112049162,473.87,203.9,203.89,332.17]
["binance-futures","SOLUSDT",1757112055328,475.9,203.83,203.82,697.66]
["binance-futures","SOLUSDT",1757112146445,601.3,203.92,203.91,197.51]
["binance-futures","SOLUSDT",1757112189373,661.67,204.05,204.04,1052.3]
["binance-futures","SOLUSDT",1757112196206,822.74,204.04,204.03,400.66]
["binance-futures","SOLUSDT",1757112283922,455.17,204.11,204.1,2195.71]
["binance-futures","SOLUSDT",1757112295143,813.28,204.11,204.1,2181.44]
["binance-futures","SOLUSDT",1757112334852,43.59,204.06,204.05,1273.39]
["binance-futures","SOLUSDT",1757112430561,272.8,204.16,204.15,743.76]
["binance-futures","SOLUSDT",1757112436814,107.71,204.16,204.15,794.63]
["binance-futures","SOLUSDT",1757112515575,1101.45,204.08,204.07,497.58]
["binance-futures","SOLUSDT",1757112569001,34.42,203.96,203.95,813.11]
["binance-futures","SOLUSDT",1757112575402,124.33,203.98,203.97,2288.47]
["binance-futures","SOLUSDT",1757112618213,430.21,203.96,203.95,185.19]
["binance-futures","SOLUSDT",1757112672132,39.01,204.17,204.16,1148.29]
["binance-futures","SOLUSDT",1757112716244,809.43,204.24,204.23,160.85]
["binance-futures","SOLUSDT",1757112795718,149.8,204.28,204.27,1253.63]
["binance-futures","SOLUSDT",1757112819531,1251.36,204.25,204.24,114.45]
["binance-futures","SOLUSDT",1757112869368,33.32,204.23,204.22,788.08]
["binance-futures","SOLUSDT",1757112927375,313.28,204.25,204.24,475.78]
["binance-futures","SOLUSDT",1757112973543,626.5,204.13,204.12,219.9]
["binance-futures","SOLUSDT",1757113024161,578.11,204.13,204.12,369.09]
["binance-futures","SOLUSDT",1757113115671,441.62,204.1,204.09,271.54]
["binance-futures","SOLUSDT",1757113152145,627.56,204.1,204.09,170.37]
["binance-futures","SOLUSDT",1757113203029,594.2,204.01,204.0,3269.83]
["binance-futures","SOLUSDT",1757113258687,83.85,204.05,204.04,711.12]
["binance-futures","SOLUSDT",1757113305737,34.23,204.3,204.29,1479.41]
["binance-futures","SOLUSDT",1757113362050,46.04,204.37,204.36,762.48]
["binance-futures","SOLUSDT",1757113418057,521.44,204.41,204.4,256.7]
["binance-futures","SOLUSDT",1757113451664,882.29,204.3,204.29,3.3]
["binance-futures","SOLUSDT",1757113510474,177.77,204.29,204.28,911.67]
["binance-futures","SOLUSDT",1757113565699,423.9,204.33,204.32,288.69]
["binance-futures","SOLUSDT",1757113623247,399.59,204.22,204.21,468.18]
["binance-futures","SOLUSDT",1757113671224,402.05,204.23,204.22,192.62]
["binance-futures","SOLUSDT",1757113732985,75.41,204.2,204.19,1564.85]
["binance-futures","SOLUSDT",1757113780551,1217.49,204.17,204.16,293.62]
["binance-futures","SOLUSDT",1757113825808,86.0,204.13,204.12,980.13]
["binance-futures","SOLUSDT",1757113871399,1054.77,204.13,204.12,251.43]
["binance-futures","SOLUSDT",1757113930074,335.47,204.15,204.14,1260.11]
["binance-futures","SOLUSDT",1757113984660,269.5,204.22,204.21,1085.09]
["binance-futures","SOLUSDT",1757114041096,178.61,204.12,204.11,848.21]
["binance-futures","SOLUSDT",1757114094793,588.78,204.2,204.19,374.69]
["binance-futures","SOLUSDT",1757114144250,54.29,204.24,204.23,1498.36]
["binance-futures","SOLUSDT",1757114204364,640.03,204.32,204.31,789.95]
["binance-futures","SOLUSDT",1757114252715,774.11,204.36,204.35,145.94]
["binance-futures","SOLUSDT",1757114302784,535.92,204.24,204.23,880.09]
["binance-futures","SOLUSDT",1757114369722,477.06,204.22,204.21,9.03]
["binance-futures","SOLUSDT",1757114421791,1212.74,204.17,204.16,110.4]
["binance-futures","SOLUSDT",1757114481512,697.89,204.11,204.1,740.23]
["binance-futures","SOLUSDT",1757114531588,1077.55,203.96,203.95,260.22]
["binance-futures","SOLUSDT",1757114578352,206.21,203.91,203.9,263.84]
["binance-futures","SOLUSDT",1757114612773,88.97,203.85,203.84,1430.66]
["binance-futures","SOLUSDT",1757114680460,640.96,203.97,203.96,91.61]
["binance-futures","SOLUSDT",1757114739364,486.44,204.01,204.0,711.11]
["binance-futures","SOLUSDT",1757114790789,478.46,203.94,203.93,564.1]
["binance-futures","SOLUSDT",1757114838001,409.74,203.86,203.85,464.13]
["binance-futures","SOLUSDT",1757114903736,1576.89,203.88,203.87,131.9]
["binance-futures","SOLUSDT",1757114925558,708.75,203.85,203.84,308.44]
["binance-futures","SOLUSDT",1757115002281,1337.97,203.81,203.8,286.57]
["binance-futures","SOLUSDT",1757115056948,231.67,203.72,203.71,189.97]
["binance-futures","SOLUSDT",1757115106411,963.04,203.66,203.65,51.75]
["binance-futures","SOLUSDT",1757115162596,597.39,203.66,203.65,649.72]
["binance-futures","SOLUSDT",1757115214201,285.07,203.63,203.62,545.42]
["binance-futures","SOLUSDT",1757115237730,608.78,203.68,203.67,648.34]
["binance-futures","SOLUSDT",1757115320117,388.7,203.69,203.68,224.61]
["binance-futures","SOLUSDT",1757115369413,194.12,203.67,203.66,629.34]
["binance-futures","SOLUSDT",1757115429087,802.04,203.72,203.71,95.21]
["binance-futures","SOLUSDT",1757115477025,153.62,203.6,203.59,1921.99]
["binance-futures","SOLUSDT",1757115537173,152.65,203.54,203.53,955.83]
["binance-futures","SOLUSDT",1757115581688,498.32,203.49,203.48,283.32]
["binance-futures","SOLUSDT",1757115627636,211.51,203.54,203.53,1284.44]
["binance-futures","SOLUSDT",1757115673332,484.6,203.69,203.68,1036.23]
["binance-futures","SOLUSDT",1757115734918,779.85,203.74,203.73,1096.56]
["binance-futures","SOLUSDT",1757115782600,820.3,203.74,203.73,197.86]
["binance-futures","SOLUSDT",1757115843349,340.67,203.73,203.72,920.86]
["binance-futures","SOLUSDT",1757115906210,939.63,203.74,203.73,315.85]
["binance-futures","SOLUSDT",1757115956493,904.1,203.63,203.62,229.63]
["binance-futures","SOLUSDT",1757116013084,658.29,203.46,203.45,687.19]
["binance-futures","SOLUSDT",1757116056758,92.79,203.53,203.52,1460.76]
["binance-futures","SOLUSDT",1757116106488,1792.77,203.39,203.38,47.22]
["binance-futures","SOLUSDT",1757116157892,84.39,203.37,203.36,1208.06]
["binance-futures","SOLUSDT",1757116220131,247.49,203.35,203.34,773.05]
["binance-futures","SOLUSDT",1757116279951,80.6,203.34,203.33,480.41]
["binance-futures","SOLUSDT",1757116326146,217.84,203.24,203.23,514.69]
["binance-futures","SOLUSDT",1757116371228,80.95,203.24,203.23,599.69]
["binance-futures","SOLUSDT",1757116426640,205.89,203.38,203.37,1021.73]
["binance-futures","SOLUSDT",1757116468888,911.55,203.48,203.47,192.74]
["binance-futures","SOLUSDT",1757116488342,1323.56,203.5,203.49,179.93]
["binance-futures","SOLUSDT",1757116592785,285.82,203.44,203.43,610.89]
["binance-futures","SOLUSDT",1757116644261,1399.96,203.36,203.35,69.74]
["binance-futures","SOLUSDT",1757116650083,1162.59,203.36,203.35,204.37]
["binance-futures","SOLUSDT",1757116732291,80.37,203.3,203.29,1331.88]
["binance-futures","SOLUSDT",1757116756311,119.21,203.31,203.3,594.1]
["binance-futures","SOLUSDT",1757116756354,119.36,203.31,203.3,594.1]
["binance-futures","SOLUSDT",1757116756436,119.44,203.31,203.3,594.34]
["binance-futures","SOLUSDT",1757116756492,119.7,203.31,203.3,594.34]
["binance-futures","SOLUSDT",1757116756542,128.68,203.31,203.3,594.34]
["binance-futures","SOLUSDT",1757116756581,128.83,203.31,203.3,592.76]
["binance-futures","SOLUSDT",1757116756634,122.9,203.31,203.3,594.34]
["binance-futures","SOLUSDT",1757116756710,123.05,203.31,203.3,594.34]
["binance-futures","SOLUSDT",1757116756813,123.2,203.31,203.3,581.48]
["binance-futures","SOLUSDT",1757116756839,123.2,203.31,203.3,594.34]
["binance-futures","SOLUSDT",1757116756917,123.2,203.31,203.3,594.37]
["binance-futures","SOLUSDT",1757116757125,123.27,203.31,203.3,594.37]
["binance-futures","SOLUSDT",1757116757250,123.27,203.31,203.3,594.4]
["binance-futures","SOLUSDT",1757116757503,123.28,203.31,203.3,594.4]
["binance-futures","SOLUSDT",1757116757678,123.43,203.31,203.3,594.39]
["binance-futures","SOLUSDT",1757116757736,123.43,203.31,203.3,593.55]
["binance-futures","SOLUSDT",1757116757786,123.43,203.31,203.3,594.45]
["binance-futures","SOLUSDT",1757116758111,123.43,203.31,203.3,594.4]
["binance-futures","SOLUSDT",1757116758163,123.43,203.31,203.3,594.45]
["binance-futures","SOLUSDT",1757116758244,123.43,203.31,203.3,581.53]
["binance-futures","SOLUSDT",1757116758284,123.44,203.31,203.3,594.45]
["binance-futures","SOLUSDT",1757116758342,123.39,203.31,203.3,594.9]
["binance-futures","SOLUSDT",1757116758386,123.47,203.31,203.3,594.9]
["binance-futures","SOLUSDT",1757116758495,123.42,203.31,203.3,594.9]
["binance-futures","SOLUSDT",1757116758834,123.34,203.31,203.3,594.92]
["binance-futures","SOLUSDT",1757116759028,283.42,203.31,203.3,590.95]
["binance-futures","SOLUSDT",1757116759085,383.27,203.31,203.3,590.95]
["binance-futures","SOLUSDT",1757116759154,483.8,203.31,203.3,455.75]
["binance-futures","SOLUSDT",1757116759202,483.86,203.31,203.3,455.75]
["binance-futures","SOLUSDT",1757116759260,478.46,203.31,203.3,578.01]
["binance-futures","SOLUSDT",1757116759302,472.62,203.31,203.3,590.58]
["binance-futures","SOLUSDT",1757116759372,472.62,203.31,203.3,590.84]
["binance-futures","SOLUSDT",1757116759438,381.25,203.31,203.3,590.78]
["binance-futures","SOLUSDT",1757116759533,385.42,203.31,203.3,590.79]
["binance-futures","SOLUSDT",1757116759731,385.44,203.31,203.3,590.73]
["binance-futures","SOLUSDT",1757116759783,383.21,203.31,203.3,590.73]
["binance-futures","SOLUSDT",1757116759838,383.21,203.31,203.3,589.25]
["binance-futures","SOLUSDT",1757116759864,383.1,203.31,203.3,589.14]
["binance-futures","SOLUSDT",1757116760017,227.07,203.31,203.3,595.1]
["binance-futures","SOLUSDT",1757116760069,76.6,203.31,203.3,590.77]
["binance-futures","SOLUSDT",1757116760136,76.91,203.31,203.3,590.77]
["binance-futures","SOLUSDT",1757116760225,77.14,203.31,203.3,590.77]
["binance-futures","SOLUSDT",1757116760280,77.14,203.31,203.3,577.9]
["binance-futures","SOLUSDT",1757116760319,81.61,203.31,203.3,589.68]
["binance-futures","SOLUSDT",1757116760380,81.56,203.31,203.3,589.68]
["binance-futures","SOLUSDT",1757116760391,81.65,203.31,203.3,589.68]
["binance-futures","SOLUSDT",1757116760498,180.3,203.31,203.3,588.12]
["binance-futures","SOLUSDT",1757116760548,180.4,203.31,203.3,588.12]
["binance-futures","SOLUSDT",1757116760615,246.33,203.31,203.3,588.12]
["binance-futures","SOLUSDT",1757116760653,335.9,203.31,203.3,588.12]
["binance-futures","SOLUSDT",1757116760737,330.06,203.31,203.3,586.2]
["binance-futures","SOLUSDT",1757116760803,330.06,203.31,203.3,587.53]
["binance-futures","SOLUSDT",1757116760896,330.06,203.31,203.3,586.2]
["binance-futures","SOLUSDT",1757116761007,430.15,203.31,203.3,451.0]
["binance-futures","SOLUSDT",1757116761062,430.09,203.31,203.3,586.2]
["binance-futures","SOLUSDT",1757116761107,430.09,203.31,203.3,586.05]
["binance-futures","SOLUSDT",1757116761182,430.09,203.31,203.3,575.32]
["binance-futures","SOLUSDT",1757116761247,430.09,203.31,203.3,586.05]
["binance-futures","SOLUSDT",1757116761309,428.92,203.31,203.3,586.05]
["binance-futures","SOLUSDT",1757116761340,430.24,203.31,203.3,585.65]
["binance-futures","SOLUSDT",1757116761412,430.24,203.31,203.3,586.01]
["binance-futures","SOLUSDT",1757116761527,430.16,203.31,203.3,586.01]
["binance-futures","SOLUSDT",1757116761581,430.12,203.31,203.3,586.01]
["binance-futures","SOLUSDT",1757116761758,427.55,203.31,203.3,585.74]
["binance-futures","SOLUSDT",1757116761819,426.23,203.31,203.3,585.74]
["binance-futures","SOLUSDT",1757116761840,427.63,203.31,203.3,585.74]
["binance-futures","SOLUSDT",1757116761917,427.63,203.31,203.3,585.89]
["binance-futures","SOLUSDT",1757116761951,427.63,203.31,203.3,556.25]
["binance-futures","SOLUSDT",1757116762049,427.63,203.31,203.3,556.31]
["binance-futures","SOLUSDT",1757116762219,427.48,203.31,203.3,556.31]
["binance-futures","SOLUSDT",1757116762335,428.08,203.31,203.3,556.25]
["binance-futures","SOLUSDT",1757116762374,425.64,203.31,203.3,586.24]
["binance-futures","SOLUSDT",1757116762442,423.3,203.31,203.3,586.24]
["binance-futures","SOLUSDT",1757116762509,243.4,203.31,203.3,588.42]
["binance-futures","SOLUSDT",1757116762585,247.94,203.31,203.3,582.72]
["binance-futures","SOLUSDT",1757116762640,249.15,203.31,203.3,582.72]
["binance-futures","SOLUSDT",1757116762672,334.23,203.31,203.3,582.85]
["binance-futures","SOLUSDT",1757116762779,334.83,203.31,203.3,582.85]
["binance-futures","SOLUSDT",1757116762838,333.0,203.31,203.3,582.85]
["binance-futures","SOLUSDT",1757116762841,334.83,203.31,203.3,582.85]
["binance-futures","SOLUSDT",1757116762995,334.95,203.31,203.3,582.85]
["binance-futures","SOLUSDT",1757116763084,335.01,203.31,203.3,582.85]
["binance-futures","SOLUSDT",1757116763153,335.01,203.31,203.3,582.59]
["binance-futures","SOLUSDT",1757116763392,335.01,203.31,203.3,582.6]
["binance-futures","SOLUSDT",1757116763486,335.01,203.31,203.3,577.4]
["binance-futures","SOLUSDT",1757116763545,334.93,203.31,203.3,577.43]
["binance-futures","SOLUSDT",1757116763595,290.02,203.31,203.3,577.43]
["binance-futures","SOLUSDT",1757116763659,339.62,203.31,203.3,577.43]
["binance-futures","SOLUSDT",1757116763737,339.49,203.31,203.3,577.75]
["binance-futures","SOLUSDT",1757116763797,339.43,203.31,203.3,577.75]
["binance-futures","SOLUSDT",1757116763862,337.6,203.31,203.3,577.75]
["binance-futures","SOLUSDT",1757116763897,339.43,203.31,203.3,577.75]
["binance-futures","SOLUSDT",1757116763951,339.51,203.31,203.3,577.75]
["binance-futures","SOLUSDT",1757116764010,437.51,203.31,203.3,525.67]
["binance-futures","SOLUSDT",1757116764099,437.54,203.31,203.3,525.64]
["binance-futures","SOLUSDT",1757116764128,437.51,203.31,203.3,525.69]
["binance-futures","SOLUSDT",1757116764179,437.43,203.31,203.3,525.69]
["binance-futures","SOLUSDT",1757116764247,331.59,203.31,203.3,589.1]
["binance-futures","SOLUSDT",1757116764299,331.81,203.31,203.3,589.05]
["binance-futures","SOLUSDT",1757116764331,274.18,203.31,203.3,589.18]
["binance-futures","SOLUSDT",1757116764396,274.21,203.31,203.3,589.18]
["binance-futures","SOLUSDT",1757116764480,273.97,203.31,203.3,589.18]
["binance-futures","SOLUSDT",1757116764531,273.92,203.31,203.3,568.39]
["binance-futures","SOLUSDT",1757116764669,273.95,203.31,203.3,568.42]
["binance-futures","SOLUSDT",1757116764720,273.92,203.31,203.3,568.39]
["binance-futures","SOLUSDT",1757116764826,274.0,203.31,203.3,568.39]
["binance-futures","SOLUSDT",1757116764876,274.0,203.31,203.3,568.83]
["binance-futures","SOLUSDT",1757116764935,274.3,203.31,203.3,593.79]
["binance-futures","SOLUSDT",1757116765005,274.34,203.31,203.3,593.79]
["binance-futures","SOLUSDT",1757116765098,274.4,203.31,203.3,593.79]
["binance-futures","SOLUSDT",1757116765273,533.81,203.31,203.3,295.54]
["binance-futures","SOLUSDT",1757116765333,491.65,203.31,203.3,295.65]
["binance-futures","SOLUSDT",1757116765399,495.06,203.31,203.3,295.65]
["binance-futures","SOLUSDT",1757116765449,494.99,203.31,203.3,295.68]
["binance-futures","SOLUSDT",1757116765546,516.05,203.31,203.3,295.31]
["binance-futures","SOLUSDT",1757116765707,515.92,203.31,203.3,295.32]
["binance-futures","SOLUSDT",1757116765889,551.21,203.31,203.3,271.87]
["binance-futures","SOLUSDT",1757116766081,594.41,203.31,203.3,271.92]
["binance-futures","SOLUSDT",1757116766135,559.12,203.31,203.3,272.27]
["binance-futures","SOLUSDT",1757116766319,559.12,203.31,203.3,272.21]
["binance-futures","SOLUSDT",1757116766348,559.06,203.31,203.3,272.21]
["binance-futures","SOLUSDT",1757116766491,559.24,203.31,203.3,272.21]
["binance-futures","SOLUSDT",1757116766544,559.24,203.31,203.3,272.01]
["binance-futures","SOLUSDT",1757116766617,566.98,203.31,203.3,272.01]
["binance-futures","SOLUSDT",1757116766644,566.98,203.31,203.3,260.8]
["binance-futures","SOLUSDT",1757116766721,566.98,203.31,203.3,272.1]
["binance-futures","SOLUSDT",1757116766735,566.75,203.31,203.3,271.75]
["binance-futures","SOLUSDT",1757116766880,566.78,203.31,203.3,271.78]
["binance-futures","SOLUSDT",1757116766920,566.72,203.31,203.3,271.75]
["binance-futures","SOLUSDT",1757116766985,565.06,203.31,203.3,271.75]
["binance-futures","SOLUSDT",1757116767016,566.72,203.31,203.3,271.75]
["binance-futures","SOLUSDT",1757116767073,566.72,203.31,203.3,271.72]
["binance-futures","SOLUSDT",1757116767127,566.69,203.31,203.3,271.72]
["binance-futures","SOLUSDT",1757116767187,579.11,203.31,203.3,271.72]
["binance-futures","SOLUSDT",1757116767242,571.37,203.31,203.3,271.72]
["binance-futures","SOLUSDT",1757116767303,592.82,203.31,203.3,186.86]
["binance-futures","SOLUSDT",1757116767355,594.4,203.31,203.3,129.47]
["binance-futures","SOLUSDT",1757116767435,592.82,203.31,203.3,187.1]
["binance-futures","SOLUSDT",1757116767497,592.79,203.31,203.3,187.1]
["binance-futures","SOLUSDT",1757116767621,600.53,203.31,203.3,187.31]
["binance-futures","SOLUSDT",1757116767854,600.53,203.31,203.3,187.34]
["binance-futures","SOLUSDT",1757116767854,600.53,203.31,203.3,187.31]
["binance-futures","SOLUSDT",1757116767958,600.53,203.31,203.3,187.07]
["binance-futures","SOLUSDT",1757116768007,598.75,203.31,203.3,187.07]
["binance-futures","SOLUSDT",1757116768059,600.38,203.31,203.3,186.98]
["binance-futures","SOLUSDT",1757116768152,600.38,203.31,203.3,176.41]
["binance-futures","SOLUSDT",1757116768206,592.64,203.31,203.3,187.92]
["binance-futures","SOLUSDT",1757116768241,558.76,203.31,203.3,187.92]
["binance-futures","SOLUSDT",1757116768356,558.76,203.31,203.3,187.87]
["binance-futures","SOLUSDT",1757116768416,558.71,203.31,203.3,187.87]
["binance-futures","SOLUSDT",1757116768464,558.8,203.31,203.3,187.87]
["binance-futures","SOLUSDT",1757116768522,587.94,203.31,203.3,187.87]
["binance-futures","SOLUSDT",1757116768570,587.94,203.31,203.3,188.19]
["binance-futures","SOLUSDT",1757116768621,595.68,203.31,203.3,188.26]
["binance-futures","SOLUSDT",1757116768655,603.98,203.31,203.3,188.26]
["binance-futures","SOLUSDT",1757116769110,603.82,203.31,203.3,188.29]
["binance-futures","SOLUSDT",1757116769154,595.61,203.31,203.3,187.97]
["binance-futures","SOLUSDT",1757116769218,595.83,203.31,203.3,176.39]
["binance-futures","SOLUSDT",1757116769267,587.87,203.31,203.3,188.12]
["binance-futures","SOLUSDT",1757116769317,587.85,203.31,203.3,188.12]
["binance-futures","SOLUSDT",1757116769371,589.43,203.31,203.3,188.12]
["binance-futures","SOLUSDT",1757116769534,589.43,203.31,203.3,188.13]
["binance-futures","SOLUSDT",1757116769546,589.35,203.31,203.3,188.13]
["binance-futures","SOLUSDT",1757116769645,597.09,203.31,203.3,188.13]
["binance-futures","SOLUSDT",1757116769694,597.08,203.31,203.3,176.55]
["binance-futures","SOLUSDT",1757116769752,597.08,203.31,203.3,188.54]
["binance-futures","SOLUSDT",1757116769874,597.14,203.31,203.3,188.54]
["binance-futures","SOLUSDT",1757116770020,597.46,203.31,203.3,188.54]
["binance-futures","SOLUSDT",1757116770071,602.97,203.31,203.3,188.59]
["binance-futures","SOLUSDT",1757116770246,589.83,203.31,203.3,187.56]
["binance-futures","SOLUSDT",1757116770289,589.82,203.31,203.3,188.86]
["binance-futures","SOLUSDT",1757116770331,589.03,203.31,203.3,188.51]
["binance-futures","SOLUSDT",1757116770393,589.03,203.31,203.3,188.44]
["binance-futures","SOLUSDT",1757116770489,589.06,203.31,203.3,188.44]
["binance-futures","SOLUSDT",1757116770564,588.97,203.31,203.3,188.44]
["binance-futures","SOLUSDT",1757116770659,604.15,203.31,203.3,176.8]
["binance-futures","SOLUSDT",1757116770715,604.15,203.31,203.3,188.61]
["binance-futures","SOLUSDT",1757116770937,604.15,203.31,203.3,188.95]
["binance-futures","SOLUSDT",1757116771021,604.24,203.31,203.3,188.95]
["binance-futures","SOLUSDT",1757116771094,604.25,203.31,203.3,188.95]
["binance-futures","SOLUSDT",1757116771205,594.89,203.31,203.3,189.08]
["binance-futures","SOLUSDT",1757116771338,595.03,203.31,203.3,197.02]
["binance-futures","SOLUSDT",1757116771388,593.45,203.31,203.3,197.0]
["binance-futures","SOLUSDT",1757116771451,508.51,203.31,203.3,207.12]
["binance-futures","SOLUSDT",1757116771502,508.5,203.31,203.3,193.72]
["binance-futures","SOLUSDT",1757116771535,520.67,203.31,203.3,193.72]
["binance-futures","SOLUSDT",1757116771602,520.67,203.31,203.3,191.98]
["binance-futures","SOLUSDT",1757116771665,526.02,203.31,203.3,191.98]
["binance-futures","SOLUSDT",1757116771724,478.97,203.31,203.3,192.45]
["binance-futures","SOLUSDT",1757116771783,572.97,203.31,203.3,192.42]
["binance-futures","SOLUSDT",1757116771933,578.78,203.31,203.3,188.11]
["binance-futures","SOLUSDT",1757116771949,578.75,203.31,203.3,188.08]
["binance-futures","SOLUSDT",1757116772028,578.75,203.31,203.3,188.13]
["binance-futures","SOLUSDT",1757116772132,578.75,203.31,203.3,175.51]
["binance-futures","SOLUSDT",1757116772196,578.75,203.31,203.3,187.79]
["binance-futures","SOLUSDT",1757116772241,565.23,203.31,203.3,187.83]
["binance-futures","SOLUSDT",1757116772292,565.17,203.31,203.3,187.83]
["binance-futures","SOLUSDT",1757116772456,565.17,203.31,203.3,187.89]
["binance-futures","SOLUSDT",1757116772584,565.17,203.31,203.3,175.61]
["binance-futures","SOLUSDT",1757116772642,564.09,203.31,203.3,187.92]
["binance-futures","SOLUSDT",1757116772749,564.09,203.31,203.3,188.28]
["binance-futures","SOLUSDT",1757116772946,564.09,203.31,203.3,198.93]
["binance-futures","SOLUSDT",1757116773007,564.09,203.31,203.3,178.57]
["binance-futures","SOLUSDT",1757116773090,564.09,203.31,203.3,180.67]
["binance-futures","SOLUSDT",1757116773131,330.14,203.31,203.3,549.57]
["binance-futures","SOLUSDT",1757116773192,330.14,203.31,203.3,563.11]
["binance-futures","SOLUSDT",1757116773246,330.71,203.31,203.3,562.88]
["binance-futures","SOLUSDT",1757116773296,330.71,203.31,203.3,550.57]
["binance-futures","SOLUSDT",1757116773350,330.73,203.31,203.3,562.52]
["binance-futures","SOLUSDT",1757116773402,327.35,203.31,203.3,562.52]
["binance-futures","SOLUSDT",1757116773456,326.32,203.31,203.3,562.52]
["binance-futures","SOLUSDT",1757116773479,326.32,203.31,203.3,562.56]
["binance-futures","SOLUSDT",1757116773692,335.03,203.31,203.3,433.44]
["binance-futures","SOLUSDT",1757116773757,335.09,203.31,203.3,433.44]
["binance-futures","SOLUSDT",1757116773810,335.09,203.31,203.3,433.47]
["binance-futures","SOLUSDT",1757116773879,335.09,203.31,203.3,433.49]
["binance-futures","SOLUSDT",1757116773988,335.09,203.31,203.3,433.7]
["binance-futures","SOLUSDT",1757116774038,335.13,203.31,203.3,433.7]
["binance-futures","SOLUSDT",1757116774094,335.13,203.31,203.3,433.75]
["binance-futures","SOLUSDT",1757116774204,335.13,203.31,203.3,382.29]
["binance-futures","SOLUSDT",1757116774261,334.56,203.31,203.3,382.34]
["binance-futures","SOLUSDT",1757116774320,334.59,203.31,203.3,382.42]
["binance-futures","SOLUSDT",1757116774395,334.6,203.31,203.3,382.42]
["binance-futures","SOLUSDT",1757116774507,346.45,203.31,203.3,427.89]
["binance-futures","SOLUSDT",1757116774534,346.45,203.31,203.3,427.68]
["binance-futures","SOLUSDT",1757116774879,346.27,203.31,203.3,433.49]
["binance-futures","SOLUSDT",1757116774959,346.19,203.31,203.3,433.49]
["binance-futures","SOLUSDT",1757116774987,346.29,203.31,203.3,433.49]
["binance-futures","SOLUSDT",1757116775070,346.32,203.31,203.3,433.49]
["binance-futures","SOLUSDT",1757116775088,345.99,203.31,203.3,433.19]
["binance-futures","SOLUSDT",1757116775174,346.36,203.31,203.3,433.52]
["binance-futures","SOLUSDT",1757116775284,346.36,203.31,203.3,433.69]
["binance-futures","SOLUSDT",1757116775388,346.35,203.31,203.3,433.69]
["binance-futures","SOLUSDT",1757116775491,346.43,203.31,203.3,407.01]
["binance-futures","SOLUSDT",1757116775506,346.43,203.31,203.3,434.05]
["binance-futures","SOLUSDT",1757116775567,346.43,203.31,203.3,451.47]
["binance-futures","SOLUSDT",1757116775745,346.43,203.31,203.3,451.16]
["binance-futures","SOLUSDT",1757116775828,346.43,203.31,203.3,432.11]
["binance-futures","SOLUSDT",1757116775877,346.43,203.31,203.3,457.34]
["binance-futures","SOLUSDT",1757116775935,346.35,203.31,203.3,457.34]
["binance-futures","SOLUSDT",1757116776220,346.27,203.31,203.3,457.34]
["binance-futures","SOLUSDT",1757116776285,346.27,203.31,203.3,457.29]
["binance-futures","SOLUSDT",1757116776316,346.3,203.31,203.3,457.29]
["binance-futures","SOLUSDT",1757116776379,346.25,203.31,203.3,586.33]
["binance-futures","SOLUSDT",1757116776433,344.73,203.31,203.3,586.14]
["binance-futures","SOLUSDT",1757116776488,260.73,203.31,203.3,586.14]
["binance-futures","SOLUSDT",1757116776548,260.73,203.31,203.3,590.14]
["binance-futures","SOLUSDT",1757116776683,260.73,203.31,203.3,589.72]
["binance-futures","SOLUSDT",1757116776742,2023.9,203.3,203.29,181.64]
["binance-futures","SOLUSDT",1757116776793,2172.94,203.3,203.29,177.02]
["binance-futures","SOLUSDT",1757116776844,2174.43,203.3,203.29,41.88]
["binance-futures","SOLUSDT",1757116776897,2097.84,203.3,203.29,225.43]
["binance-futures","SOLUSDT",1757116776948,2098.85,203.3,203.29,293.53]
["binance-futures","SOLUSDT",1757116776998,2098.85,203.3,203.29,293.5]
["binance-futures","SOLUSDT",1757116777141,2099.2,203.3,203.29,293.5]
["binance-futures","SOLUSDT",1757116777249,2097.62,203.3,203.29,475.59]
["binance-futures","SOLUSDT",1757116777301,2111.68,203.3,203.29,475.74]
["binance-futures","SOLUSDT",1757116777353,2111.68,203.3,203.29,543.84]
["binance-futures","SOLUSDT",1757116777471,2111.71,203.3,203.29,543.87]
["binance-futures","SOLUSDT",1757116777909,2111.71,203.3,203.29,497.14]
["binance-futures","SOLUSDT",1757116777953,2111.63,203.3,203.29,497.14]
["binance-futures","SOLUSDT",1757116778058,2111.63,203.3,203.29,497.19]
["binance-futures","SOLUSDT",1757116778168,2111.87,203.3,203.29,497.19]
["binance-futures","SOLUSDT",1757116778232,2112.12,203.3,203.29,497.19]
["binance-futures","SOLUSDT",1757116778369,2112.12,203.3,203.29,436.99]
["binance-futures","SOLUSDT",1757116778444,2112.08,203.3,203.29,436.99]
["binance-futures","SOLUSDT",1757116778535,2112.5,203.3,203.29,436.99]
["binance-futures","SOLUSDT",1757116778793,2191.39,203.3,203.29,436.99]
["binance-futures","SOLUSDT",1757116778920,2193.57,203.3,203.29,254.9]
["binance-futures","SOLUSDT",1757116778992,2193.6,203.3,203.29,254.93]
["binance-futures","SOLUSDT",1757116779035,2193.57,203.3,203.29,254.9]
["binance-futures","SOLUSDT",1757116779095,2193.6,203.3,203.29,254.93]
["binance-futures","SOLUSDT",1757116779137,2193.57,203.3,203.29,254.9]
["binance-futures","SOLUSDT",1757116779219,2262.05,203.3,203.29,225.29]
["binance-futures","SOLUSDT",1757116779303,2193.57,203.3,203.29,225.29]
["binance-futures","SOLUSDT",1757116779413,2193.68,203.3,203.29,225.29]
["binance-futures","SOLUSDT",1757116779468,2193.64,203.3,203.29,225.29]
["binance-futures","SOLUSDT",1757116779568,2262.12,203.3,203.29,225.29]
["binance-futures","SOLUSDT",1757116779661,2267.69,203.3,203.29,225.29]
["binance-futures","SOLUSDT",1757116779720,2336.17,203.3,203.29,225.29]
["binance-futures","SOLUSDT",1757116779838,2336.17,203.3,203.29,225.18]
["binance-futures","SOLUSDT",1757116779880,2404.71,203.3,203.29,224.8]
["binance-futures","SOLUSDT",1757116779971,2336.23,203.3,203.29,224.85]
["binance-futures","SOLUSDT",1757116780026,2400.42,203.3,203.29,224.85]
["binance-futures","SOLUSDT",1757116780071,2446.76,203.3,203.29,224.85]
["binance-futures","SOLUSDT",1757116780149,2447.2,203.3,203.29,224.85]
["binance-futures","SOLUSDT",1757116780205,2236.19,203.3,203.29,224.85]
["binance-futures","SOLUSDT",1757116780347,2236.16,203.3,203.29,224.85]
["binance-futures","SOLUSDT",1757116780455,2235.64,203.3,203.29,224.85]
["binance-futures","SOLUSDT",1757116780507,2240.39,203.3,203.29,224.85]
["binance-futures","SOLUSDT",1757116780620,2245.96,203.3,203.29,224.85]
["binance-futures","SOLUSDT",1757116780672,2246.04,203.3,203.29,224.85]
["binance-futures","SOLUSDT",1757116780710,2245.94,203.3,203.29,224.85]
["binance-futures","SOLUSDT",1757116780867,2245.94,203.3,203.29,224.88]
["binance-futures","SOLUSDT",1757116781092,2247.17,203.3,203.29,224.88]
["binance-futures","SOLUSDT",1757116781145,2244.77,203.3,203.29,224.88]
["binance-futures","SOLUSDT",1757116781198,2313.17,203.3,203.29,125.06]
["binance-futures","SOLUSDT",1757116781206,2307.6,203.3,203.29,125.06]
["binance-futures","SOLUSDT",1757116781274,2376.08,203.3,203.29,221.2]
["binance-futures","SOLUSDT",1757116781396,2376.07,203.3,203.29,221.2]
["binance-futures","SOLUSDT",1757116781518,2376.07,203.3,203.29,221.23]
["binance-futures","SOLUSDT",1757116781621,2244.68,203.3,203.29,221.23]
["binance-futures","SOLUSDT",1757116781797,2244.79,203.3,203.29,221.23]
["binance-futures","SOLUSDT",1757116781939,2244.79,203.3,203.29,221.35]
["binance-futures","SOLUSDT",1757116782011,2244.82,203.3,203.29,221.38]
["binance-futures","SOLUSDT",1757116782048,2244.79,203.3,203.29,221.35]
["binance-futures","SOLUSDT",1757116782244,2239.22,203.3,203.29,221.35]
["binance-futures","SOLUSDT",1757116782268,2160.22,203.3,203.29,221.35]
["binance-futures","SOLUSDT",1757116782385,2160.3,203.3,203.29,221.35]
["binance-futures","SOLUSDT",1757116782434,2175.67,203.3,203.29,221.35]
["binance-futures","SOLUSDT",1757116782563,2175.67,203.3,203.29,221.28]
["binance-futures","SOLUSDT",1757116782621,2179.66,203.3,203.29,221.28]
["binance-futures","SOLUSDT",1757116782677,2181.24,203.3,203.29,221.28]
["binance-futures","SOLUSDT",1757116783030,2181.36,203.3,203.29,221.31]
["binance-futures","SOLUSDT",1757116783040,2181.33,203.3,203.29,221.28]
["binance-futures","SOLUSDT",1757116783174,2181.33,203.3,203.29,221.32]
["binance-futures","SOLUSDT",1757116783236,2171.28,203.3,203.29,221.32]
["binance-futures","SOLUSDT",1757116783465,2169.61,203.3,203.29,451.93]
["binance-futures","SOLUSDT",1757116783516,2151.14,203.3,203.29,475.51]
["binance-futures","SOLUSDT",1757116783585,2151.08,203.3,203.29,475.51]
["binance-futures","SOLUSDT",1757116783638,2151.05,203.3,203.29,470.0]
["binance-futures","SOLUSDT",1757116783761,2151.05,203.3,203.29,469.93]
["binance-futures","SOLUSDT",1757116783813,2149.89,203.3,203.29,469.93]
["binance-futures","SOLUSDT",1757116783869,2136.15,203.3,203.29,488.26]
["binance-futures","SOLUSDT",1757116783969,2136.15,203.3,203.29,488.31]
["binance-futures","SOLUSDT",1757116784099,2135.89,203.3,203.29,488.31]
["binance-futures","SOLUSDT",1757116784189,2135.97,203.3,203.29,488.31]
["binance-futures","SOLUSDT",1757116784206,2135.97,203.3,203.29,469.98]
["binance-futures","SOLUSDT",1757116784273,2135.97,203.3,203.29,470.01]
["binance-futures","SOLUSDT",1757116784347,2135.97,203.3,203.29,470.06]
["binance-futures","SOLUSDT",1757116784409,2134.96,203.3,203.29,469.7]
["binance-futures","SOLUSDT",1757116784437,2135.99,203.3,203.29,469.7]
["binance-futures","SOLUSDT",1757116784587,2136.14,203.3,203.29,469.7]
["binance-futures","SOLUSDT",1757116784644,2136.14,203.3,203.29,469.84]
["binance-futures","SOLUSDT",1757116784758,2137.27,203.3,203.29,469.74]
["binance-futures","SOLUSDT",1757116784785,2135.96,203.3,203.29,469.74]
["binance-futures","SOLUSDT",1757116784986,2135.96,203.3,203.29,469.69]
["binance-futures","SOLUSDT",1757116785035,2135.59,203.3,203.29,469.32]
["binance-futures","SOLUSDT",1757116785344,2135.54,203.3,203.29,469.32]
["binance-futures","SOLUSDT",1757116785388,2135.64,203.3,203.29,469.32]
["binance-futures","SOLUSDT",1757116785438,2135.62,203.3,203.29,469.32]
["binance-futures","SOLUSDT",1757116785577,2135.62,203.3,203.29,469.37]
["binance-futures","SOLUSDT",1757116785694,2135.65,203.3,203.29,469.4]
["binance-futures","SOLUSDT",1757116785738,2135.69,203.3,203.29,469.37]
["binance-futures","SOLUSDT",1757116785874,2135.69,203.3,203.29,501.41]
["binance-futures","SOLUSDT",1757116785928,2135.72,203.3,203.29,501.44]
["binance-futures","SOLUSDT",1757116785978,2211.41,203.3,203.29,494.22]
["binance-futures","SOLUSDT",1757116786031,2135.82,203.3,203.29,494.27]
["binance-futures","SOLUSDT",1757116786065,2137.29,203.3,203.29,494.27]
["binance-futures","SOLUSDT",1757116786131,2138.39,203.3,203.29,494.27]
["binance-futures","SOLUSDT",1757116786172,2138.39,203.3,203.29,494.22]
["binance-futures","SOLUSDT",1757116786242,2138.44,203.3,203.29,494.16]
["binance-futures","SOLUSDT",1757116786519,2147.13,203.3,203.29,462.12]
["binance-futures","SOLUSDT",1757116786564,2159.89,203.3,203.29,462.12]
["binance-futures","SOLUSDT",1757116786619,2159.98,203.3,203.29,462.12]
["binance-futures","SOLUSDT",1757116786701,2161.21,203.3,203.29,362.12]
["binance-futures","SOLUSDT",1757116786741,2159.98,203.3,203.29,362.19]
["binance-futures","SOLUSDT",1757116786789,2145.99,203.3,203.29,362.19]
["binance-futures","SOLUSDT",1757116786894,2153.42,203.3,203.29,361.46]
["binance-futures","SOLUSDT",1757116787343,2153.42,203.3,203.29,361.39]
["binance-futures","SOLUSDT",1757116787393,2153.42,203.3,203.29,459.73]
["binance-futures","SOLUSDT",1757116787500,2154.51,203.3,203.29,459.73]
["binance-futures","SOLUSDT",1757116787561,2154.51,203.3,203.29,459.8]
["binance-futures","SOLUSDT",1757116787624,2160.08,203.3,203.29,459.8]
["binance-futures","SOLUSDT",1757116787758,2160.37,203.3,203.29,424.51]
["binance-futures","SOLUSDT",1757116787805,2156.29,203.3,203.29,275.19]
["binance-futures","SOLUSDT",1757116787991,2156.29,203.3,203.29,275.25]
["binance-futures","SOLUSDT",1757116788057,2156.29,203.3,203.29,275.31]
["binance-futures","SOLUSDT",1757116788160,2156.26,203.3,203.29,275.31]
["binance-futures","SOLUSDT",1757116788308,2156.26,203.3,203.29,275.26]
["binance-futures","SOLUSDT",1757116788396,2156.28,203.3,203.29,275.26]
["binance-futures","SOLUSDT",1757116788460,2156.27,203.3,203.29,275.26]
["binance-futures","SOLUSDT",1757116788571,2156.27,203.3,203.29,275.2]
["binance-futures","SOLUSDT",1757116788719,2156.27,203.3,203.29,275.57]
["binance-futures","SOLUSDT",1757116788817,2156.24,203.3,203.29,275.57]
["binance-futures","SOLUSDT",1757116789021,2156.17,203.3,203.29,275.57]
["binance-futures","SOLUSDT",1757116789139,2156.17,203.3,203.29,275.63]
["binance-futures","SOLUSDT",1757116789320,2156.17,203.3,203.29,272.73]
["binance-futures","SOLUSDT",1757116789462,2156.2,203.3,203.29,272.76]
["binance-futures","SOLUSDT",1757116789510,2157.63,203.3,203.29,272.73]
["binance-futures","SOLUSDT",1757116789594,2157.7,203.3,203.29,272.73]
["binance-futures","SOLUSDT",1757116789769,2157.59,203.3,203.29,272.56]
["binance-futures","SOLUSDT",1757116789950,2225.78,203.3,203.29,272.22]
["binance-futures","SOLUSDT",1757116789995,2157.3,203.3,203.29,272.22]
["binance-futures","SOLUSDT",1757116790050,2157.3,203.3,203.29,272.27]
["binance-futures","SOLUSDT",1757116790106,2158.47,203.3,203.29,272.21]
["binance-futures","SOLUSDT",1757116790147,2157.24,203.3,203.29,272.21]
["binance-futures","SOLUSDT",1757116790229,2157.17,203.3,203.29,272.21]
["binance-futures","SOLUSDT",1757116790289,2157.17,203.3,203.29,272.19]
["binance-futures","SOLUSDT",1757116790348,2157.12,203.3,203.29,272.25]
["binance-futures","SOLUSDT",1757116790396,2155.59,203.3,203.29,272.25]
["binance-futures","SOLUSDT",1757116790501,2158.21,203.3,203.29,272.25]
["binance-futures","SOLUSDT",1757116790812,2158.32,203.3,203.29,272.25]
["binance-futures","SOLUSDT",1757116790870,2158.35,203.3,203.29,272.25]
["binance-futures","SOLUSDT",1757116790904,2158.32,203.3,203.29,272.25]
["binance-futures","SOLUSDT",1757116791079,2158.32,203.3,203.29,272.22]
["binance-futures","SOLUSDT",1757116791125,2158.29,203.3,203.29,272.22]
["binance-futures","SOLUSDT",1757116791328,2173.04,203.3,203.29,272.22]
["binance-futures","SOLUSDT",1757116791406,2172.93,203.3,203.29,272.22]
["binance-futures","SOLUSDT",1757116791458,2316.97,203.3,203.29,131.15]
["binance-futures","SOLUSDT",1757116791515,2316.97,203.3,203.29,73.52]
["binance-futures","SOLUSDT",1757116791555,2313.32,203.3,203.29,73.46]
["binance-futures","SOLUSDT",1757116791621,2322.22,203.3,203.29,73.46]
["binance-futures","SOLUSDT",1757116791675,2323.45,203.3,203.29,73.46]
["binance-futures","SOLUSDT",1757116791718,2322.22,203.3,203.29,73.46]
["binance-futures","SOLUSDT",1757116791832,2322.22,203.3,203.29,234.31]
["binance-futures","SOLUSDT",1757116792067,2323.56,203.3,203.29,234.36]
["binance-futures","SOLUSDT",1757116792121,2322.33,203.3,203.29,234.36]
["binance-futures","SOLUSDT",1757116792181,2229.26,203.3,203.29,234.4]
["binance-futures","SOLUSDT",1757116792241,2144.69,203.3,203.29,234.35]
["binance-futures","SOLUSDT",1757116792320,2145.87,203.3,203.29,233.37]
["binance-futures","SOLUSDT",1757116792355,2144.64,203.3,203.29,233.37]
["binance-futures","SOLUSDT",1757116792419,2213.12,203.3,203.29,209.73]
["binance-futures","SOLUSDT",1757116792435,2144.64,203.3,203.29,209.73]
["binance-futures","SOLUSDT",1757116792512,2150.24,203.3,203.29,209.73]
["binance-futures","SOLUSDT",1757116792585,2226.18,203.3,203.29,209.73]
["binance-futures","SOLUSDT",1757116792774,2294.66,203.3,203.29,53.78]
["binance-futures","SOLUSDT",1757116792833,2294.66,203.3,203.29,54.76]
["binance-futures","SOLUSDT",1757116792899,2294.66,203.3,203.29,211.11]
["binance-futures","SOLUSDT",1757116792959,2294.6,203.3,203.29,211.11]
["binance-futures","SOLUSDT",1757116793010,2226.12,203.3,203.29,211.11]
["binance-futures","SOLUSDT",1757116793068,2150.12,203.3,203.29,211.16]
["binance-futures","SOLUSDT",1757116793197,2150.18,203.3,203.29,211.16]
["binance-futures","SOLUSDT",1757116793322,2150.18,203.3,203.29,210.18]
["binance-futures","SOLUSDT",1757116793406,2150.18,203.3,203.29,210.25]
["binance-futures","SOLUSDT",1757116793520,2150.18,203.3,203.29,225.79]
["binance-futures","SOLUSDT",1757116793636,2152.42,203.3,203.29,225.79]
["binance-futures","SOLUSDT",1757116793677,2155.73,203.3,203.29,225.79]
["binance-futures","SOLUSDT",1757116793804,2155.67,203.3,203.29,225.79]
["binance-futures","SOLUSDT",1757116793983,2156.9,203.3,203.29,249.15]
["binance-futures","SOLUSDT",1757116794025,2154.09,203.3,203.29,274.73]
["binance-futures","SOLUSDT",1757116794101,2154.15,203.3,203.29,274.78]
["binance-futures","SOLUSDT",1757116794153,2148.58,203.3,203.29,274.78]
["binance-futures","SOLUSDT",1757116794207,2148.56,203.3,203.29,270.57]
["binance-futures","SOLUSDT",1757116794277,2148.56,203.3,203.29,270.52]
["binance-futures","SOLUSDT",1757116794321,2148.51,203.3,203.29,270.52]
["binance-futures","SOLUSDT",1757116794373,2148.36,203.3,203.29,270.52]
["binance-futures","SOLUSDT",1757116794413,2148.6,203.3,203.29,270.52]
["binance-futures","SOLUSDT",1757116794551,2148.6,203.3,203.29,308.56]
["binance-futures","SOLUSDT",1757116794570,2148.6,203.3,203.29,309.41]
["binance-futures","SOLUSDT",1757116794996,2148.37,203.3,203.29,617.69]
["binance-futures","SOLUSDT",1757116795046,2149.6,203.3,203.29,617.79]
["binance-futures","SOLUSDT",1757116795095,2133.71,203.3,203.29,772.66]
["binance-futures","SOLUSDT",1757116795143,2133.71,203.3,203.29,524.82]
["binance-futures","SOLUSDT",1757116795202,2134.94,203.3,203.29,637.11]
["binance-futures","SOLUSDT",1757116795247,2133.71,203.3,203.29,570.83]
["binance-futures","SOLUSDT",1757116795358,2133.71,203.3,203.29,538.82]
["binance-futures","SOLUSDT",1757116795405,2133.38,203.3,203.29,538.82]
["binance-futures","SOLUSDT",1757116795472,2133.38,203.3,203.29,554.95]
["binance-futures","SOLUSDT",1757116795539,2141.57,203.3,203.29,554.95]
["binance-futures","SOLUSDT",1757116795595,2141.66,203.3,203.29,540.95]
["binance-futures","SOLUSDT",1757116795715,2141.19,203.3,203.29,540.95]
["binance-futures","SOLUSDT",1757116795775,2141.19,203.3,203.29,540.99]
["binance-futures","SOLUSDT",1757116795820,2140.21,203.3,203.29,540.99]
["binance-futures","SOLUSDT",1757116795969,2139.43,203.3,203.29,540.99]
["binance-futures","SOLUSDT",1757116796035,2138.45,203.3,203.29,546.11]
["binance-futures","SOLUSDT",1757116796106,2138.45,203.3,203.29,546.16]
["binance-futures","SOLUSDT",1757116796203,2138.36,203.3,203.29,546.16]
["binance-futures","SOLUSDT",1757116796292,2138.38,203.3,203.29,600.96]
["binance-futures","SOLUSDT",1757116796369,2138.33,203.3,203.29,600.93]
["binance-futures","SOLUSDT",1757116796428,2138.33,203.3,203.29,600.9]
["binance-futures","SOLUSDT",1757116796611,2136.4,203.3,203.29,600.9]
["binance-futures","SOLUSDT",1757116796806,2136.49,203.3,203.29,546.05]
["binance-futures","SOLUSDT",1757116796968,2136.49,203.3,203.29,546.01]
["binance-futures","SOLUSDT",1757116797026,2185.41,203.3,203.29,546.01]
["binance-futures","SOLUSDT",1757116797132,2185.4,203.3,203.29,546.01]
["binance-futures","SOLUSDT",1757116797209,2185.2,203.3,203.29,546.01]
["binance-futures","SOLUSDT",1757116797247,2184.76,203.3,203.29,546.01]
["binance-futures","SOLUSDT",1757116797410,2184.67,203.3,203.29,546.07]
["binance-futures","SOLUSDT",1757116797472,2184.67,203.3,203.29,587.4]
["binance-futures","SOLUSDT",1757116797542,2184.67,203.3,203.29,587.59]
["binance-futures","SOLUSDT",1757116797647,5035.3,203.3,203.29,545.13]
["binance-futures","SOLUSDT",1757116797717,4966.82,203.3,203.29,526.8]
["binance-futures","SOLUSDT",1757116797782,4968.4,203.3,203.29,426.8]
["binance-futures","SOLUSDT",1757116797834,4966.86,203.3,203.29,426.8]
["binance-futures","SOLUSDT",1757116797895,4966.86,203.3,203.29,433.88]
["binance-futures","SOLUSDT",1757116798000,4966.97,203.3,203.29,433.88]
["binance-futures","SOLUSDT",1757116798045,4966.97,203.3,203.29,428.76]
["binance-futures","SOLUSDT",1757116798104,4966.94,203.3,203.29,429.7]
["binance-futures","SOLUSDT",1757116798144,4966.94,203.3,203.29,447.99]
["binance-futures","SOLUSDT",1757116798228,4967.07,203.3,203.29,447.99]
["binance-futures","SOLUSDT",1757116798288,4968.3,203.3,203.29,447.9]
["binance-futures","SOLUSDT",1757116798373,4968.24,203.3,203.29,447.9]
["binance-futures","SOLUSDT",1757116798440,4967.01,203.3,203.29,447.9]
["binance-futures","SOLUSDT",1757116798590,4966.9,203.3,203.29,447.9]
["binance-futures","SOLUSDT",1757116798761,4966.9,203.3,203.29,447.94]
["binance-futures","SOLUSDT",1757116798894,4966.86,203.3,203.29,447.94]
["binance-futures","SOLUSDT",1757116799026,4966.86,203.3,203.29,551.11]
["binance-futures","SOLUSDT",1757116799082,4966.94,203.3,203.29,551.11]
["binance-futures","SOLUSDT",1757116799146,4952.42,203.3,203.29,551.11]
["binance-futures","SOLUSDT",1757116799196,4967.02,203.3,203.29,551.7]
["binance-futures","SOLUSDT",1757116799239,4967.12,203.3,203.29,573.88]
["binance-futures","SOLUSDT",1757116799301,4966.94,203.3,203.29,573.88]
["binance-futures","SOLUSDT",1757116799335,4967.11,203.3,203.29,608.49]
["binance-futures","SOLUSDT",1757116799417,4967.11,203.3,203.29,644.78]
["binance-futures","SOLUSDT",1757116799468,4966.57,203.3,203.29,703.36]
["binance-futures","SOLUSDT",1757116799512,4966.57,203.3,203.29,703.39]
["binance-futures","SOLUSDT",1757116799674,4966.57,203.3,203.29,703.36]
["binance-futures","SOLUSDT",1757116799871,4966.53,203.3,203.29,703.4]
["binance-futures","SOLUSDT",1757116799977,4966.53,203.3,203.29,703.36]