{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1263739,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1756944000048,524.33,210.66,210.62,561.58]
["binance-futures","SOLUSDT",1756944000088,745.9,210.65,210.64,215.32]
["binance-futures","SOLUSDT",1756944000251,745.9,210.65,210.64,121.09]
["binance-futures","SOLUSDT",1756944000802,745.9,210.65,210.64,221.09]
["binance-futures","SOLUSDT",1756944000967,745.77,210.65,210.64,121.09]
["binance-futures","SOLUSDT",1756944001153,745.77,210.65,210.64,252.09]
["binance-futures","SOLUSDT",1756944001208,746.45,210.65,210.64,259.48]
["binance-futures","SOLUSDT",1756944001262,746.53,210.65,210.64,259.48]
["binance-futures","SOLUSDT",1756944001306,746.53,210.65,210.64,224.91]
["binance-futures","SOLUSDT",1756944001474,740.53,210.65,210.64,224.91]
["binance-futures","SOLUSDT",1756944001529,749.28,210.65,210.64,201.2]
["binance-futures","SOLUSDT",1756944001579,548.19,210.65,210.64,357.02]
["binance-futures","SOLUSDT",1756944001630,619.51,210.65,210.64,515.25]
["binance-futures","SOLUSDT",1756944001682,613.09,210.65,210.64,230.12]
["binance-futures","SOLUSDT",1756944001733,613.54,210.65,210.64,89.07]
["binance-futures","SOLUSDT",1756944001782,734.98,210.65,210.64,93.03]
["binance-futures","SOLUSDT",1756944001835,523.1,210.65,210.64,276.85]
["binance-futures","SOLUSDT",1756944001883,530.4,210.65,210.64,277.11]
["binance-futures","SOLUSDT",1756944001937,564.97,210.65,210.64,270.46]
["binance-futures","SOLUSDT",1756944001990,698.87,210.65,210.64,271.66]
["binance-futures","SOLUSDT",1756944002040,718.16,210.65,210.64,116.67]
["binance-futures","SOLUSDT",1756944002094,797.65,210.65,210.64,46.88]
["binance-futures","SOLUSDT",1756944002147,729.36,210.65,210.64,141.16]
["binance-futures","SOLUSDT",1756944002247,732.58,210.65,210.64,25.46]
["binance-futures","SOLUSDT",1756944002300,898.06,210.65,210.64,25.28]
["binance-futures","SOLUSDT",1756944002455,1018.99,210.64,210.63,67.27]
["binance-futures","SOLUSDT",1756944002506,2425.71,210.61,210.6,465.5]
["binance-futures","SOLUSDT",1756944002557,2259.04,210.61,210.6,457.8]
["binance-futures","SOLUSDT",1756944002607,2236.61,210.61,210.6,86.49]
["binance-futures","SOLUSDT",1756944002656,2696.03,210.61,210.6,90.18]
["binance-futures","SOLUSDT",1756944002715,1049.79,210.59,210.58,16.61]
["binance-futures","SOLUSDT",1756944002766,1647.59,210.59,210.58,109.88]
["binance-futures","SOLUSDT",1756944002818,1941.09,210.59,210.58,22.64]
["binance-futures","SOLUSDT",1756944002866,1941.41,210.59,210.58,55.0]
["binance-futures","SOLUSDT",1756944002919,1947.35,210.59,210.58,55.05]
["binance-futures","SOLUSDT",1756944002972,1951.86,210.59,210.58,55.06]
["binance-futures","SOLUSDT",1756944003016,1974.36,210.59,210.58,55.06]
["binance-futures","SOLUSDT",1756944003078,1974.24,210.58,210.57,143.44]
["binance-futures","SOLUSDT",1756944003130,1775.32,210.58,210.57,220.65]
["binance-futures","SOLUSDT",1756944003179,1775.47,210.58,210.57,150.54]
["binance-futures","SOLUSDT",1756944003225,1775.55,210.58,210.57,150.62]
["binance-futures","SOLUSDT",1756944003285,1953.48,210.58,210.57,150.66]
["binance-futures","SOLUSDT",1756944003334,1954.82,210.58,210.57,114.6]
["binance-futures","SOLUSDT",1756944003388,1852.47,210.58,210.57,209.23]
["binance-futures","SOLUSDT",1756944003442,1771.99,210.58,210.57,216.54]
["binance-futures","SOLUSDT",1756944003491,1771.99,210.58,210.57,122.31]
["binance-futures","SOLUSDT",1756944003547,1771.99,210.58,210.57,216.54]
["binance-futures","SOLUSDT",1756944003591,1771.99,210.58,210.57,98.78]
["binance-futures","SOLUSDT",1756944003643,1839.91,210.58,210.57,98.78]
["binance-futures","SOLUSDT",1756944003754,1659.68,210.58,210.57,192.98]
["binance-futures","SOLUSDT",1756944003803,1511.04,210.58,210.57,304.64]
["binance-futures","SOLUSDT",1756944003855,1378.16,210.58,210.57,384.73]
["binance-futures","SOLUSDT",1756944003912,1378.16,210.58,210.57,387.72]
["binance-futures","SOLUSDT",1756944003950,1378.16,210.58,210.57,394.92]
["binance-futures","SOLUSDT",1756944004076,384.62,210.58,210.57,684.57]
["binance-futures","SOLUSDT",1756944004128,384.52,210.58,210.57,553.97]
["binance-futures","SOLUSDT",1756944004180,334.34,210.58,210.57,606.37]
["binance-futures","SOLUSDT",1756944004229,299.74,210.58,210.57,636.29]
["binance-futures","SOLUSDT",1756944004282,299.74,210.58,210.57,752.37]
["binance-futures","SOLUSDT",1756944004337,298.79,210.58,210.57,752.37]
["binance-futures","SOLUSDT",1756944004391,298.79,210.58,210.57,796.84]
["binance-futures","SOLUSDT",1756944004495,298.79,210.58,210.57,784.84]
["binance-futures","SOLUSDT",1756944004536,298.79,210.58,210.57,784.72]
["binance-futures","SOLUSDT",1756944004610,298.79,210.58,210.57,691.62]
["binance-futures","SOLUSDT",1756944004662,289.3,210.58,210.57,786.65]
["binance-futures","SOLUSDT",1756944004719,283.71,210.58,210.57,786.11]
["binance-futures","SOLUSDT",1756944004778,520.71,210.58,210.57,489.02]
["binance-futures","SOLUSDT",1756944004832,531.39,210.58,210.57,589.38]
["binance-futures","SOLUSDT",1756944004882,589.86,210.58,210.57,462.5]
["binance-futures","SOLUSDT",1756944004937,742.84,210.58,210.57,608.18]
["binance-futures","SOLUSDT",1756944004987,743.05,210.58,210.57,571.06]
["binance-futures","SOLUSDT",1756944005039,742.53,210.58,210.57,1090.0]
["binance-futures","SOLUSDT",1756944005093,294.02,210.58,210.57,1104.65]
["binance-futures","SOLUSDT",1756944005145,283.54,210.58,210.57,1104.59]
["binance-futures","SOLUSDT",1756944005197,283.41,210.58,210.57,1112.87]
["binance-futures","SOLUSDT",1756944005253,65.2,210.59,210.58,1771.0]
["binance-futures","SOLUSDT",1756944005302,69.42,210.59,210.58,1735.88]
["binance-futures","SOLUSDT",1756944005354,22.57,210.6,210.59,1124.08]
["binance-futures","SOLUSDT",1756944005406,23.07,210.61,210.6,1170.85]
["binance-futures","SOLUSDT",1756944005458,36.03,210.62,210.61,1165.34]
["binance-futures","SOLUSDT",1756944005509,153.81,210.63,210.62,963.44]
["binance-futures","SOLUSDT",1756944005564,153.86,210.63,210.62,1085.14]
["binance-futures","SOLUSDT",1756944005615,153.86,210.63,210.62,1091.2]
["binance-futures","SOLUSDT",1756944005669,409.67,210.63,210.62,692.69]
["binance-futures","SOLUSDT",1756944005705,462.72,210.63,210.62,555.97]
["binance-futures","SOLUSDT",1756944005773,825.51,210.63,210.62,111.48]
["binance-futures","SOLUSDT",1756944005823,545.46,210.63,210.62,111.38]
["binance-futures","SOLUSDT",1756944005879,551.37,210.63,210.62,111.38]
["binance-futures","SOLUSDT",1756944005928,548.1,210.63,210.62,206.76]
["binance-futures","SOLUSDT",1756944006030,450.1,210.63,210.62,206.98]
["binance-futures","SOLUSDT",1756944006090,313.89,210.63,210.62,366.64]
["binance-futures","SOLUSDT",1756944006144,275.97,210.63,210.62,402.12]
["binance-futures","SOLUSDT",1756944006192,183.98,210.63,210.62,498.4]
["binance-futures","SOLUSDT",1756944006244,174.85,210.64,210.63,1224.8]
["binance-futures","SOLUSDT",1756944006285,172.48,210.64,210.63,1192.31]
["binance-futures","SOLUSDT",1756944006343,171.84,210.64,210.63,1107.96]
["binance-futures","SOLUSDT",1756944006401,171.34,210.64,210.63,1107.92]
["binance-futures","SOLUSDT",1756944006445,348.95,210.64,210.63,901.53]
["binance-futures","SOLUSDT",1756944006507,372.74,210.64,210.63,939.64]
["binance-futures","SOLUSDT",1756944006617,373.99,210.64,210.63,894.02]
["binance-futures","SOLUSDT",1756944006675,373.99,210.64,210.63,902.54]
["binance-futures","SOLUSDT",1756944006726,527.04,210.64,210.63,605.83]
["binance-futures","SOLUSDT",1756944006757,473.99,210.64,210.63,605.83]
["binance-futures","SOLUSDT",1756944006831,617.04,210.64,210.63,505.83]
["binance-futures","SOLUSDT",1756944006883,617.04,210.64,210.63,498.33]
["binance-futures","SOLUSDT",1756944006928,705.04,210.64,210.63,268.36]
["binance-futures","SOLUSDT",1756944006972,775.04,210.64,210.63,168.56]
["binance-futures","SOLUSDT",1756944007034,705.6,210.64,210.63,167.9]
["binance-futures","SOLUSDT",1756944007083,705.6,210.64,210.63,167.78]
["binance-futures","SOLUSDT",1756944007179,773.66,210.64,210.63,167.78]
["binance-futures","SOLUSDT",1756944007246,996.08,210.64,210.63,151.67]
["binance-futures","SOLUSDT",1756944007297,996.08,210.64,210.63,149.67]
["binance-futures","SOLUSDT",1756944007350,906.24,210.64,210.63,149.67]
["binance-futures","SOLUSDT",1756944007415,906.24,210.64,210.63,149.73]
["binance-futures","SOLUSDT",1756944007467,974.72,210.64,210.63,148.32]
["binance-futures","SOLUSDT",1756944007581,2055.87,210.63,210.62,23.86]
["binance-futures","SOLUSDT",1756944007630,2056.05,210.63,210.62,23.86]
["binance-futures","SOLUSDT",1756944007682,2134.96,210.63,210.62,31.17]
["binance-futures","SOLUSDT",1756944007735,1109.68,210.6,210.59,126.79]
["binance-futures","SOLUSDT",1756944007779,1176.62,210.6,210.59,20.59]
["binance-futures","SOLUSDT",1756944007838,1344.69,210.6,210.59,27.98]
["binance-futures","SOLUSDT",1756944007887,1344.73,210.6,210.59,26.87]
["binance-futures","SOLUSDT",1756944007938,1432.73,210.6,210.59,26.87]
["binance-futures","SOLUSDT",1756944007995,1432.65,210.6,210.59,8.83]
["binance-futures","SOLUSDT",1756944008047,1689.63,210.59,210.58,45.94]
["binance-futures","SOLUSDT",1756944008097,1615.52,210.59,210.58,46.14]
["binance-futures","SOLUSDT",1756944008148,1615.28,210.59,210.58,53.45]
["binance-futures","SOLUSDT",1756944008201,1430.65,210.59,210.58,53.49]
["binance-futures","SOLUSDT",1756944008256,1275.22,210.59,210.58,53.49]
["binance-futures","SOLUSDT",1756944008308,1136.74,210.59,210.58,147.78]
["binance-futures","SOLUSDT",1756944008361,932.82,210.59,210.58,147.86]
["binance-futures","SOLUSDT",1756944008406,671.51,210.59,210.58,365.94]
["binance-futures","SOLUSDT",1756944008463,671.24,210.59,210.58,485.94]
["binance-futures","SOLUSDT",1756944008516,177.25,210.59,210.58,484.78]
["binance-futures","SOLUSDT",1756944008573,48.42,210.59,210.58,776.5]
["binance-futures","SOLUSDT",1756944008627,762.61,210.62,210.61,517.62]
["binance-futures","SOLUSDT",1756944008678,1073.34,210.62,210.61,39.74]
["binance-futures","SOLUSDT",1756944008729,995.0,210.61,210.6,77.41]
["binance-futures","SOLUSDT",1756944008780,1069.17,210.61,210.6,242.16]
["binance-futures","SOLUSDT",1756944008827,1069.27,210.61,210.6,242.16]
["binance-futures","SOLUSDT",1756944008887,548.68,210.61,210.6,416.53]
["binance-futures","SOLUSDT",1756944008940,548.83,210.61,210.6,384.32]
["binance-futures","SOLUSDT",1756944008988,470.14,210.61,210.6,535.54]
["binance-futures","SOLUSDT",1756944009044,537.14,210.61,210.6,417.96]
["binance-futures","SOLUSDT",1756944009093,536.88,210.61,210.6,418.19]
["binance-futures","SOLUSDT",1756944009145,638.31,210.61,210.6,456.03]
["binance-futures","SOLUSDT",1756944009205,597.2,210.61,210.6,456.11]
["binance-futures","SOLUSDT",1756944009252,687.2,210.61,210.6,255.31]
["binance-futures","SOLUSDT",1756944009308,687.2,210.61,210.6,243.31]
["binance-futures","SOLUSDT",1756944009361,959.09,210.61,210.6,8.85]
["binance-futures","SOLUSDT",1756944009416,823.41,210.6,210.59,191.23]
["binance-futures","SOLUSDT",1756944009469,823.49,210.6,210.59,198.8]
["binance-futures","SOLUSDT",1756944009519,367.5,210.6,210.59,198.86]
["binance-futures","SOLUSDT",1756944009556,330.99,210.6,210.59,384.18]
["binance-futures","SOLUSDT",1756944009614,294.11,210.6,210.59,387.44]
["binance-futures","SOLUSDT",1756944009679,302.97,210.6,210.59,516.54]
["binance-futures","SOLUSDT",1756944009725,291.19,210.6,210.59,527.22]
["binance-futures","SOLUSDT",1756944009768,291.3,210.6,210.59,527.22]
["binance-futures","SOLUSDT",1756944009813,292.54,210.6,210.59,535.37]
["binance-futures","SOLUSDT",1756944009941,292.83,210.6,210.59,535.37]
["binance-futures","SOLUSDT",1756944009996,293.04,210.6,210.59,535.18]
["binance-futures","SOLUSDT",1756944010101,293.0,210.6,210.59,494.07]
["binance-futures","SOLUSDT",1756944010155,293.0,210.6,210.59,494.05]
["binance-futures","SOLUSDT",1756944010188,293.0,210.6,210.59,486.74]
["binance-futures","SOLUSDT",1756944010262,159.9,210.6,210.59,535.66]
["binance-futures","SOLUSDT",1756944010311,159.9,210.6,210.59,578.97]
["binance-futures","SOLUSDT",1756944010362,139.99,210.6,210.59,579.19]
["binance-futures","SOLUSDT",1756944010419,139.77,210.6,210.59,579.19]
["binance-futures","SOLUSDT",1756944010473,280.73,210.61,210.6,1094.81]
["binance-futures","SOLUSDT",1756944010521,350.0,210.61,210.6,1059.81]
["binance-futures","SOLUSDT",1756944010575,326.3,210.61,210.6,918.6]
["binance-futures","SOLUSDT",1756944010618,326.3,210.61,210.6,960.94]
["binance-futures","SOLUSDT",1756944010786,1016.97,210.58,210.57,111.06]
["binance-futures","SOLUSDT",1756944010836,937.3,210.58,210.57,14.69]
["binance-futures","SOLUSDT",1756944010888,949.91,210.58,210.57,15.79]
["binance-futures","SOLUSDT",1756944010939,950.01,210.58,210.57,14.69]
["binance-futures","SOLUSDT",1756944010990,1118.61,210.58,210.57,22.0]
["binance-futures","SOLUSDT",1756944011044,1048.64,210.58,210.57,40.37]
["binance-futures","SOLUSDT",1756944011088,1049.55,210.58,210.57,54.62]
["binance-futures","SOLUSDT",1756944011137,1049.55,210.58,210.57,54.85]
["binance-futures","SOLUSDT",1756944011204,999.42,210.58,210.57,54.85]
["binance-futures","SOLUSDT",1756944011256,999.42,210.58,210.57,154.85]
["binance-futures","SOLUSDT",1756944011300,999.42,210.58,210.57,51.62]
["binance-futures","SOLUSDT",1756944011353,1223.71,210.58,210.57,51.62]
["binance-futures","SOLUSDT",1756944011404,1292.19,210.58,210.57,51.62]
["binance-futures","SOLUSDT",1756944011464,1292.25,210.58,210.57,51.74]
["binance-futures","SOLUSDT",1756944011679,1221.87,210.58,210.57,51.74]
["binance-futures","SOLUSDT",1756944011730,1221.87,210.58,210.57,51.89]
["binance-futures","SOLUSDT",1756944011792,996.06,210.58,210.57,149.35]
["binance-futures","SOLUSDT",1756944011846,921.13,210.58,210.57,258.61]
["binance-futures","SOLUSDT",1756944011899,903.84,210.58,210.57,258.61]
["binance-futures","SOLUSDT",1756944011959,901.85,210.58,210.57,276.97]
["binance-futures","SOLUSDT",1756944011996,806.67,210.58,210.57,371.43]
["binance-futures","SOLUSDT",1756944012113,806.14,210.58,210.57,371.61]
["binance-futures","SOLUSDT",1756944012159,806.25,210.58,210.57,371.61]
["binance-futures","SOLUSDT",1756944012227,806.25,210.58,210.57,353.04]
["binance-futures","SOLUSDT",1756944012279,806.25,210.58,210.57,359.61]
["binance-futures","SOLUSDT",1756944012331,626.88,210.58,210.57,371.66]
["binance-futures","SOLUSDT",1756944012385,626.79,210.58,210.57,389.73]
["binance-futures","SOLUSDT",1756944012481,626.79,210.58,210.57,413.56]
["binance-futures","SOLUSDT",1756944012545,28.9,210.6,210.59,767.02]
["binance-futures","SOLUSDT",1756944012596,511.6,210.61,210.6,249.91]
["binance-futures","SOLUSDT",1756944012647,347.72,210.61,210.6,256.35]
["binance-futures","SOLUSDT",1756944012698,229.01,210.61,210.6,294.36]
["binance-futures","SOLUSDT",1756944012803,228.91,210.61,210.6,427.0]
["binance-futures","SOLUSDT",1756944012904,228.91,210.61,210.6,442.71]
["binance-futures","SOLUSDT",1756944012958,322.4,210.61,210.6,417.3]
["binance-futures","SOLUSDT",1756944013010,353.48,210.61,210.6,359.12]
["binance-futures","SOLUSDT",1756944013063,692.89,210.58,210.57,195.63]
["binance-futures","SOLUSDT",1756944013114,490.31,210.58,210.57,294.5]
["binance-futures","SOLUSDT",1756944013166,383.42,210.58,210.57,218.55]
["binance-futures","SOLUSDT",1756944013215,328.06,210.58,210.57,218.55]
["binance-futures","SOLUSDT",1756944013261,326.64,210.58,210.57,334.69]
["binance-futures","SOLUSDT",1756944013322,322.29,210.58,210.57,334.69]
["binance-futures","SOLUSDT",1756944013375,173.09,210.58,210.57,415.62]
["binance-futures","SOLUSDT",1756944013428,1.48,210.59,210.58,981.46]
["binance-futures","SOLUSDT",1756944013479,1.48,210.59,210.58,969.86]
["binance-futures","SOLUSDT",1756944013529,1.38,210.59,210.58,1041.49]
["binance-futures","SOLUSDT",1756944013582,385.62,210.61,210.6,596.91]
["binance-futures","SOLUSDT",1756944013635,438.75,210.61,210.6,428.0]
["binance-futures","SOLUSDT",1756944013684,608.56,210.61,210.6,393.64]
["binance-futures","SOLUSDT",1756944013735,555.51,210.61,210.6,256.85]
["binance-futures","SOLUSDT",1756944013836,555.51,210.61,210.6,257.61]
["binance-futures","SOLUSDT",1756944013886,555.79,210.61,210.6,257.61]
["binance-futures","SOLUSDT",1756944013945,555.79,210.61,210.6,258.15]
["binance-futures","SOLUSDT",1756944013999,555.82,210.61,210.6,270.15]
["binance-futures","SOLUSDT",1756944014098,371.61,210.61,210.6,312.73]
["binance-futures","SOLUSDT",1756944014209,371.61,210.61,210.6,313.44]
["binance-futures","SOLUSDT",1756944014258,371.61,210.61,210.6,301.44]
["binance-futures","SOLUSDT",1756944014318,556.14,210.61,210.6,301.44]
["binance-futures","SOLUSDT",1756944014332,556.14,210.61,210.6,301.36]
["binance-futures","SOLUSDT",1756944014416,572.49,210.61,210.6,301.39]
["binance-futures","SOLUSDT",1756944014481,572.49,210.61,210.6,301.54]
["binance-futures","SOLUSDT",1756944014526,555.23,210.61,210.6,301.54]
["binance-futures","SOLUSDT",1756944014651,555.23,210.61,210.6,301.43]
["binance-futures","SOLUSDT",1756944014716,370.7,210.61,210.6,331.17]
["binance-futures","SOLUSDT",1756944014768,312.38,210.63,210.62,696.35]
["binance-futures","SOLUSDT",1756944014819,171.47,210.64,210.63,813.98]
["binance-futures","SOLUSDT",1756944014870,1.53,210.64,210.63,903.33]
["binance-futures","SOLUSDT",1756944014922,448.22,210.65,210.64,405.62]
["binance-futures","SOLUSDT",1756944014973,510.16,210.65,210.64,333.49]
["binance-futures","SOLUSDT",1756944015023,510.16,210.65,210.64,333.59]
["binance-futures","SOLUSDT",1756944015072,20.27,210.65,210.64,684.17]
["binance-futures","SOLUSDT",1756944015121,20.27,210.65,210.64,801.7]
["binance-futures","SOLUSDT",1756944015181,243.07,210.66,210.65,1026.21]
["binance-futures","SOLUSDT",1756944015231,259.62,210.66,210.65,973.05]
["binance-futures","SOLUSDT",1756944015282,269.51,210.66,210.65,972.9]
["binance-futures","SOLUSDT",1756944015337,294.15,210.66,210.65,922.37]
["binance-futures","SOLUSDT",1756944015383,290.15,210.66,210.65,922.37]
["binance-futures","SOLUSDT",1756944015436,290.87,210.66,210.65,922.95]
["binance-futures","SOLUSDT",1756944015489,288.73,210.66,210.65,923.51]
["binance-futures","SOLUSDT",1756944015540,254.16,210.66,210.65,924.4]
["binance-futures","SOLUSDT",1756944015599,254.16,210.66,210.65,922.03]
["binance-futures","SOLUSDT",1756944015663,254.3,210.66,210.65,1012.03]
["binance-futures","SOLUSDT",1756944015713,262.18,210.66,210.65,956.96]
["binance-futures","SOLUSDT",1756944015760,245.82,210.66,210.65,783.04]
["binance-futures","SOLUSDT",1756944015925,341.39,210.66,210.65,346.39]
["binance-futures","SOLUSDT",1756944015968,321.5,210.66,210.65,346.39]
["binance-futures","SOLUSDT",1756944016030,321.5,210.66,210.65,250.84]
["binance-futures","SOLUSDT",1756944016083,321.54,210.66,210.65,199.84]
["binance-futures","SOLUSDT",1756944016126,321.54,210.66,210.65,199.82]
["binance-futures","SOLUSDT",1756944016184,286.97,210.66,210.65,444.71]
["binance-futures","SOLUSDT",1756944016242,238.01,210.66,210.65,581.59]
["binance-futures","SOLUSDT",1756944016293,237.71,210.66,210.65,780.67]
["binance-futures","SOLUSDT",1756944016347,237.71,210.66,210.65,780.8]
["binance-futures","SOLUSDT",1756944016398,142.68,210.66,210.65,882.3]
["binance-futures","SOLUSDT",1756944016501,142.68,210.66,210.65,875.98]
["binance-futures","SOLUSDT",1756944016544,142.68,210.66,210.65,847.48]
["binance-futures","SOLUSDT",1756944016778,142.83,210.66,210.65,847.44]
["binance-futures","SOLUSDT",1756944016876,142.83,210.66,210.65,846.91]
["binance-futures","SOLUSDT",1756944016924,142.97,210.66,210.65,846.91]
["binance-futures","SOLUSDT",1756944017152,143.11,210.66,210.65,846.91]
["binance-futures","SOLUSDT",1756944017309,143.11,210.66,210.65,808.76]
["binance-futures","SOLUSDT",1756944017417,130.53,210.66,210.65,808.76]
["binance-futures","SOLUSDT",1756944017532,130.53,210.66,210.65,824.93]
["binance-futures","SOLUSDT",1756944017602,130.57,210.66,210.65,824.93]
["binance-futures","SOLUSDT",1756944017767,104.11,210.66,210.65,831.49]
["binance-futures","SOLUSDT",1756944017814,81.11,210.66,210.65,824.93]
["binance-futures","SOLUSDT",1756944017868,81.11,210.66,210.65,859.99]
["binance-futures","SOLUSDT",1756944017917,81.11,210.66,210.65,853.43]
["binance-futures","SOLUSDT",1756944017968,81.11,210.66,210.65,949.43]
["binance-futures","SOLUSDT",1756944018030,57.64,210.66,210.65,982.24]
["binance-futures","SOLUSDT",1756944018139,57.67,210.66,210.65,982.24]
["binance-futures","SOLUSDT",1756944018325,117.86,210.66,210.65,858.86]
["binance-futures","SOLUSDT",1756944018375,448.83,210.66,210.65,614.41]
["binance-futures","SOLUSDT",1756944018429,158.95,210.66,210.65,614.41]
["binance-futures","SOLUSDT",1756944018533,158.95,210.66,210.65,613.21]
["binance-futures","SOLUSDT",1756944018641,158.95,210.66,210.65,613.25]
["binance-futures","SOLUSDT",1756944018699,527.18,210.66,210.65,472.51]
["binance-futures","SOLUSDT",1756944018747,466.1,210.66,210.65,228.0]
["binance-futures","SOLUSDT",1756944018799,519.15,210.66,210.65,228.0]
["binance-futures","SOLUSDT",1756944018857,519.18,210.66,210.65,228.03]
["binance-futures","SOLUSDT",1756944018912,574.28,210.66,210.65,133.09]
["binance-futures","SOLUSDT",1756944018959,574.42,210.66,210.65,133.09]
["binance-futures","SOLUSDT",1756944019008,492.42,210.66,210.65,101.36]
["binance-futures","SOLUSDT",1756944019069,480.16,210.66,210.65,307.67]
["binance-futures","SOLUSDT",1756944019120,480.3,210.66,210.65,295.73]
["binance-futures","SOLUSDT",1756944019163,339.89,210.66,210.65,307.78]
["binance-futures","SOLUSDT",1756944019229,339.45,210.66,210.65,307.78]
["binance-futures","SOLUSDT",1756944019266,339.45,210.66,210.65,295.78]
["binance-futures","SOLUSDT",1756944019332,439.45,210.66,210.65,179.78]
["binance-futures","SOLUSDT",1756944019395,439.59,210.66,210.65,179.83]
["binance-futures","SOLUSDT",1756944019552,439.73,210.66,210.65,179.83]
["binance-futures","SOLUSDT",1756944019605,439.7,210.66,210.65,179.91]
["binance-futures","SOLUSDT",1756944019643,439.7,210.66,210.65,306.9]
["binance-futures","SOLUSDT",1756944019787,439.84,210.66,210.65,307.05]
["binance-futures","SOLUSDT",1756944019832,439.93,210.66,210.65,307.05]
["binance-futures","SOLUSDT",1756944019897,440.01,210.66,210.65,414.05]
["binance-futures","SOLUSDT",1756944019948,439.97,210.66,210.65,402.05]
["binance-futures","SOLUSDT",1756944020004,440.17,210.66,210.65,414.19]
["binance-futures","SOLUSDT",1756944020101,440.2,210.66,210.65,414.19]
["binance-futures","SOLUSDT",1756944020264,440.2,210.66,210.65,402.19]
["binance-futures","SOLUSDT",1756944020421,440.2,210.66,210.65,416.43]
["binance-futures","SOLUSDT",1756944020479,287.27,210.66,210.65,416.46]
["binance-futures","SOLUSDT",1756944020531,287.27,210.66,210.65,469.51]
["binance-futures","SOLUSDT",1756944020613,288.37,210.66,210.65,523.96]
["binance-futures","SOLUSDT",1756944020720,288.37,210.66,210.65,507.08]
["binance-futures","SOLUSDT",1756944020751,288.37,210.66,210.65,527.05]
["binance-futures","SOLUSDT",1756944020888,288.37,210.66,210.65,525.61]
["binance-futures","SOLUSDT",1756944020940,288.37,210.66,210.65,519.05]
["binance-futures","SOLUSDT",1756944021040,288.51,210.66,210.65,519.05]
["binance-futures","SOLUSDT",1756944021144,288.51,210.66,210.65,519.04]
["binance-futures","SOLUSDT",1756944021265,25.21,210.66,210.65,788.04]
["binance-futures","SOLUSDT",1756944021318,120.73,210.68,210.67,449.85]
["binance-futures","SOLUSDT",1756944021368,34.35,210.68,210.67,1492.52]
["binance-futures","SOLUSDT",1756944021420,220.66,210.68,210.67,1143.11]
["binance-futures","SOLUSDT",1756944021471,220.66,210.68,210.67,991.49]
["binance-futures","SOLUSDT",1756944021517,314.98,210.68,210.67,910.29]
["binance-futures","SOLUSDT",1756944021556,314.98,210.68,210.67,909.97]
["binance-futures","SOLUSDT",1756944021620,314.98,210.68,210.67,877.95]
["binance-futures","SOLUSDT",1756944021732,309.78,210.68,210.67,723.08]
["binance-futures","SOLUSDT",1756944021786,327.12,210.68,210.67,748.44]
["binance-futures","SOLUSDT",1756944021892,291.41,210.68,210.67,842.85]
["binance-futures","SOLUSDT",1756944021944,193.41,210.68,210.67,750.5]
["binance-futures","SOLUSDT",1756944021996,191.42,210.68,210.67,749.18]
["binance-futures","SOLUSDT",1756944022031,191.5,210.68,210.67,757.1]
["binance-futures","SOLUSDT",1756944022100,191.53,210.68,210.67,757.1]
["binance-futures","SOLUSDT",1756944022256,207.39,210.68,210.67,757.63]
["binance-futures","SOLUSDT",1756944022310,207.39,210.68,210.67,757.76]
["binance-futures","SOLUSDT",1756944022354,221.35,210.68,210.67,661.1]
["binance-futures","SOLUSDT",1756944022401,221.5,210.68,210.67,661.1]
["binance-futures","SOLUSDT",1756944022459,221.45,210.68,210.67,661.1]
["binance-futures","SOLUSDT",1756944022517,224.11,210.68,210.67,658.96]
["binance-futures","SOLUSDT",1756944022576,420.77,210.68,210.67,738.25]
["binance-futures","SOLUSDT",1756944022633,415.58,210.68,210.67,735.26]
["binance-futures","SOLUSDT",1756944022685,411.39,210.68,210.67,735.26]
["binance-futures","SOLUSDT",1756944022736,411.39,210.68,210.67,752.39]
["binance-futures","SOLUSDT",1756944022787,398.76,210.68,210.67,752.39]
["binance-futures","SOLUSDT",1756944022890,398.79,210.68,210.67,752.42]
["binance-futures","SOLUSDT",1756944022990,398.79,210.68,210.67,768.79]
["binance-futures","SOLUSDT",1756944023054,448.94,210.68,210.67,762.79]
["binance-futures","SOLUSDT",1756944023115,547.44,210.68,210.67,715.43]
["binance-futures","SOLUSDT",1756944023161,627.12,210.68,210.67,715.43]
["binance-futures","SOLUSDT",1756944023216,519.73,210.68,210.67,715.43]
["binance-futures","SOLUSDT",1756944023268,517.94,210.68,210.67,716.18]
["binance-futures","SOLUSDT",1756944023301,517.94,210.68,210.67,716.11]
["binance-futures","SOLUSDT",1756944023507,458.42,210.68,210.67,716.0]
["binance-futures","SOLUSDT",1756944023541,458.42,210.68,210.67,738.72]
["binance-futures","SOLUSDT",1756944023592,452.6,210.68,210.67,738.72]
["binance-futures","SOLUSDT",1756944023657,446.42,210.68,210.67,738.87]
["binance-futures","SOLUSDT",1756944023815,145.95,210.68,210.67,773.8]
["binance-futures","SOLUSDT",1756944023870,161.16,210.68,210.67,773.8]
["binance-futures","SOLUSDT",1756944024007,59.17,210.68,210.67,773.8]
["binance-futures","SOLUSDT",1756944024078,59.2,210.68,210.67,773.8]
["binance-futures","SOLUSDT",1756944024159,59.2,210.68,210.67,773.84]
["binance-futures","SOLUSDT",1756944024228,11.84,210.68,210.67,773.84]
["binance-futures","SOLUSDT",1756944024281,200.32,210.68,210.67,774.57]
["binance-futures","SOLUSDT",1756944024400,383.66,210.68,210.67,663.57]
["binance-futures","SOLUSDT",1756944024450,383.88,210.68,210.67,735.58]
["binance-futures","SOLUSDT",1756944024502,369.83,210.68,210.67,825.58]
["binance-futures","SOLUSDT",1756944024544,209.4,210.68,210.67,825.58]
["binance-futures","SOLUSDT",1756944024606,200.84,210.68,210.67,735.58]
["binance-futures","SOLUSDT",1756944024650,289.0,210.68,210.67,735.58]
["binance-futures","SOLUSDT",1756944024698,286.92,210.68,210.67,735.58]
["binance-futures","SOLUSDT",1756944024815,379.7,210.68,210.67,735.58]
["binance-futures","SOLUSDT",1756944024857,382.06,210.68,210.67,735.58]
["binance-futures","SOLUSDT",1756944024912,382.2,210.68,210.67,735.58]
["binance-futures","SOLUSDT",1756944024968,457.36,210.68,210.67,735.58]
["binance-futures","SOLUSDT",1756944025020,457.57,210.68,210.67,735.48]
["binance-futures","SOLUSDT",1756944025072,457.57,210.68,210.67,735.75]
["binance-futures","SOLUSDT",1756944025129,457.6,210.68,210.67,735.78]
["binance-futures","SOLUSDT",1756944025180,457.57,210.68,210.67,735.75]
["binance-futures","SOLUSDT",1756944025285,457.57,210.68,210.67,732.68]
["binance-futures","SOLUSDT",1756944025333,457.57,210.68,210.67,735.77]
["binance-futures","SOLUSDT",1756944025377,455.52,210.68,210.67,735.85]
["binance-futures","SOLUSDT",1756944025415,455.52,210.68,210.67,735.87]
["binance-futures","SOLUSDT",1756944025535,461.41,210.68,210.67,735.83]
["binance-futures","SOLUSDT",1756944025647,468.54,210.68,210.67,733.92]
["binance-futures","SOLUSDT",1756944025692,481.13,210.68,210.67,733.92]
["binance-futures","SOLUSDT",1756944025732,482.79,210.68,210.67,733.92]
["binance-futures","SOLUSDT",1756944025802,470.2,210.68,210.67,733.92]
["binance-futures","SOLUSDT",1756944025850,470.21,210.68,210.67,733.92]
["binance-futures","SOLUSDT",1756944025961,902.04,210.68,210.67,198.49]
["binance-futures","SOLUSDT",1756944026011,1768.88,210.67,210.66,28.22]
["binance-futures","SOLUSDT",1756944026064,1899.65,210.67,210.66,35.61]
["binance-futures","SOLUSDT",1756944026114,1774.79,210.67,210.66,35.76]
["binance-futures","SOLUSDT",1756944026165,1771.75,210.67,210.66,155.06]
["binance-futures","SOLUSDT",1756944026208,1639.49,210.67,210.66,155.16]
["binance-futures","SOLUSDT",1756944026272,1602.97,210.67,210.66,155.6]
["binance-futures","SOLUSDT",1756944026317,1602.97,210.67,210.66,156.42]
["binance-futures","SOLUSDT",1756944026375,1470.23,210.67,210.66,156.42]
["binance-futures","SOLUSDT",1756944026431,1432.37,210.67,210.66,156.42]
["binance-futures","SOLUSDT",1756944026484,1433.89,210.67,210.66,156.46]
["binance-futures","SOLUSDT",1756944026530,1426.14,210.67,210.66,156.5]
["binance-futures","SOLUSDT",1756944026587,1424.62,210.67,210.66,156.5]
["binance-futures","SOLUSDT",1756944026683,1422.43,210.67,210.66,156.5]
["binance-futures","SOLUSDT",1756944026738,1431.43,210.67,210.66,156.54]
["binance-futures","SOLUSDT",1756944026838,1429.91,210.67,210.66,156.54]
["binance-futures","SOLUSDT",1756944026897,1428.93,210.67,210.66,156.57]
["binance-futures","SOLUSDT",1756944027113,1429.08,210.67,210.66,156.57]
["binance-futures","SOLUSDT",1756944027255,1430.6,210.67,210.66,156.57]
["binance-futures","SOLUSDT",1756944027312,1429.08,210.67,210.66,172.94]
["binance-futures","SOLUSDT",1756944027357,1429.08,210.67,210.66,182.15]
["binance-futures","SOLUSDT",1756944027427,1429.87,210.67,210.66,182.24]
["binance-futures","SOLUSDT",1756944027478,1429.87,210.67,210.66,183.9]
["binance-futures","SOLUSDT",1756944027544,1429.87,210.67,210.66,207.9]
["binance-futures","SOLUSDT",1756944027591,1422.15,210.67,210.66,207.9]
["binance-futures","SOLUSDT",1756944027654,1413.98,210.67,210.66,216.08]
["binance-futures","SOLUSDT",1756944027705,1406.48,210.67,210.66,216.16]
["binance-futures","SOLUSDT",1756944027848,1408.0,210.67,210.66,216.16]
["binance-futures","SOLUSDT",1756944027917,1408.0,210.67,210.66,216.08]
["binance-futures","SOLUSDT",1756944027966,1405.02,210.67,210.66,216.08]
["binance-futures","SOLUSDT",1756944028028,1403.5,210.67,210.66,216.08]
["binance-futures","SOLUSDT",1756944028065,1403.54,210.67,210.66,216.22]
["binance-futures","SOLUSDT",1756944028107,1405.06,210.67,210.66,216.22]
["binance-futures","SOLUSDT",1756944028168,1315.19,210.67,210.66,316.3]
["binance-futures","SOLUSDT",1756944028216,893.08,210.67,210.66,347.72]
["binance-futures","SOLUSDT",1756944028288,886.22,210.67,210.66,510.22]
["binance-futures","SOLUSDT",1756944028332,886.19,210.67,210.66,503.74]
["binance-futures","SOLUSDT",1756944028436,886.3,210.67,210.66,503.74]
["binance-futures","SOLUSDT",1756944028497,886.37,210.67,210.66,503.69]
["binance-futures","SOLUSDT",1756944028550,893.16,210.67,210.66,518.35]
["binance-futures","SOLUSDT",1756944028627,893.16,210.67,210.66,512.97]
["binance-futures","SOLUSDT",1756944028735,893.17,210.67,210.66,512.97]
["binance-futures","SOLUSDT",1756944028786,893.17,210.67,210.66,512.91]
["binance-futures","SOLUSDT",1756944029041,893.32,210.67,210.66,512.91]
["binance-futures","SOLUSDT",1756944029183,893.02,210.67,210.66,512.91]
["binance-futures","SOLUSDT",1756944029296,880.38,210.67,210.66,512.87]
["binance-futures","SOLUSDT",1756944029357,856.1,210.67,210.66,527.7]
["binance-futures","SOLUSDT",1756944029528,856.1,210.67,210.66,527.71]
["binance-futures","SOLUSDT",1756944029694,856.28,210.67,210.66,525.53]
["binance-futures","SOLUSDT",1756944029743,856.25,210.67,210.66,525.5]
["binance-futures","SOLUSDT",1756944029798,856.25,210.67,210.66,526.04]
["binance-futures","SOLUSDT",1756944029906,856.25,210.67,210.66,525.71]
["binance-futures","SOLUSDT",1756944030012,856.34,210.67,210.66,526.18]
["binance-futures","SOLUSDT",1756944030056,856.44,210.67,210.66,526.18]
["binance-futures","SOLUSDT",1756944030123,856.54,210.67,210.66,526.18]
["binance-futures","SOLUSDT",1756944030178,854.68,210.67,210.66,526.18]
["binance-futures","SOLUSDT",1756944030239,854.68,210.67,210.66,526.92]
["binance-futures","SOLUSDT",1756944030339,662.91,210.67,210.66,567.9]
["binance-futures","SOLUSDT",1756944030375,510.37,210.67,210.66,622.72]
["binance-futures","SOLUSDT",1756944030499,510.32,210.67,210.66,622.75]
["binance-futures","SOLUSDT",1756944030550,128.63,210.67,210.66,742.33]
["binance-futures","SOLUSDT",1756944030602,112.46,210.67,210.66,948.79]
["binance-futures","SOLUSDT",1756944030653,112.46,210.67,210.66,755.82]
["binance-futures","SOLUSDT",1756944030704,112.46,210.67,210.66,973.2]
["binance-futures","SOLUSDT",1756944030744,112.46,210.67,210.66,743.49]
["binance-futures","SOLUSDT",1756944030808,112.46,210.67,210.66,725.01]
["binance-futures","SOLUSDT",1756944030860,18.23,210.67,210.66,935.7]
["binance-futures","SOLUSDT",1756944030920,18.23,210.67,210.66,970.76]
["binance-futures","SOLUSDT",1756944030971,10.76,210.67,210.66,965.55]
["binance-futures","SOLUSDT",1756944031021,10.76,210.67,210.66,964.35]
["binance-futures","SOLUSDT",1756944031075,11.49,210.67,210.66,964.35]
["binance-futures","SOLUSDT",1756944031131,11.65,210.67,210.66,965.08]
["binance-futures","SOLUSDT",1756944031180,11.62,210.67,210.66,968.76]
["binance-futures","SOLUSDT",1756944031239,80.1,210.67,210.66,941.46]
["binance-futures","SOLUSDT",1756944031289,105.03,210.67,210.66,930.87]
["binance-futures","SOLUSDT",1756944031342,104.27,210.67,210.66,930.87]
["binance-futures","SOLUSDT",1756944031390,104.77,210.67,210.66,731.47]
["binance-futures","SOLUSDT",1756944031442,106.76,210.67,210.66,731.5]
["binance-futures","SOLUSDT",1756944031548,113.05,210.67,210.66,731.5]
["binance-futures","SOLUSDT",1756944031658,11.8,210.67,210.66,944.93]
["binance-futures","SOLUSDT",1756944031708,10.29,210.67,210.66,944.93]
["binance-futures","SOLUSDT",1756944031752,82.85,210.67,210.66,926.83]
["binance-futures","SOLUSDT",1756944031870,105.9,210.68,210.67,1377.46]
["binance-futures","SOLUSDT",1756944031926,105.82,210.68,210.67,1377.68]
["binance-futures","SOLUSDT",1756944031972,11.63,210.68,210.67,1377.84]
["binance-futures","SOLUSDT",1756944032032,105.78,210.68,210.67,1378.28]
["binance-futures","SOLUSDT",1756944032082,129.32,210.68,210.67,1246.07]
["binance-futures","SOLUSDT",1756944032136,176.66,210.68,210.67,1246.16]
["binance-futures","SOLUSDT",1756944032189,211.23,210.68,210.67,1247.64]
["binance-futures","SOLUSDT",1756944032225,223.23,210.68,210.67,1247.71]
["binance-futures","SOLUSDT",1756944032372,211.23,210.68,210.67,1264.48]
["binance-futures","SOLUSDT",1756944032433,211.23,210.68,210.67,1264.4]
["binance-futures","SOLUSDT",1756944032495,270.98,210.68,210.67,1041.52]
["binance-futures","SOLUSDT",1756944032544,370.98,210.68,210.67,1027.07]
["binance-futures","SOLUSDT",1756944032599,370.98,210.68,210.67,870.13]
["binance-futures","SOLUSDT",1756944032653,374.35,210.68,210.67,868.65]
["binance-futures","SOLUSDT",1756944032708,326.57,210.68,210.67,868.65]
["binance-futures","SOLUSDT",1756944032753,326.6,210.68,210.67,868.68]
["binance-futures","SOLUSDT",1756944032813,554.13,210.68,210.67,161.78]
["binance-futures","SOLUSDT",1756944032863,888.73,210.67,210.66,113.51]
["binance-futures","SOLUSDT",1756944032915,1589.32,210.67,210.66,112.02]
["binance-futures","SOLUSDT",1756944032966,1523.72,210.67,210.66,97.89]
["binance-futures","SOLUSDT",1756944033017,1500.49,210.67,210.66,97.89]
["binance-futures","SOLUSDT",1756944033069,1577.07,210.67,210.66,15.19]
["binance-futures","SOLUSDT",1756944033120,1577.31,210.67,210.66,15.19]
["binance-futures","SOLUSDT",1756944033171,1321.86,210.65,210.64,280.53]
["binance-futures","SOLUSDT",1756944033224,1268.81,210.65,210.64,286.9]
["binance-futures","SOLUSDT",1756944033275,1263.67,210.65,210.64,238.06]
["binance-futures","SOLUSDT",1756944033324,1263.77,210.65,210.64,238.21]
["binance-futures","SOLUSDT",1756944033378,1407.42,210.65,210.64,230.1]
["binance-futures","SOLUSDT",1756944033428,1407.42,210.65,210.64,227.52]
["binance-futures","SOLUSDT",1756944033485,1333.48,210.65,210.64,21.89]
["binance-futures","SOLUSDT",1756944033536,1333.31,210.65,210.64,7.65]
["binance-futures","SOLUSDT",1756944033639,935.85,210.64,210.63,192.52]
["binance-futures","SOLUSDT",1756944033692,1014.38,210.64,210.63,161.9]
["binance-futures","SOLUSDT",1756944033745,1014.5,210.64,210.63,169.44]
["binance-futures","SOLUSDT",1756944033847,1014.5,210.64,210.63,169.48]
["binance-futures","SOLUSDT",1756944033897,869.39,210.64,210.63,269.48]
["binance-futures","SOLUSDT",1756944033941,868.37,210.64,210.63,269.48]
["binance-futures","SOLUSDT",1756944034000,867.57,210.64,210.63,391.84]
["binance-futures","SOLUSDT",1756944034044,898.29,210.64,210.63,391.84]
["binance-futures","SOLUSDT",1756944034116,898.29,210.64,210.63,292.84]
["binance-futures","SOLUSDT",1756944034174,898.29,210.64,210.63,309.54]
["binance-futures","SOLUSDT",1756944034227,897.62,210.64,210.63,309.69]
["binance-futures","SOLUSDT",1756944034280,901.31,210.64,210.63,309.69]
["binance-futures","SOLUSDT",1756944034321,901.31,210.64,210.63,309.65]
["binance-futures","SOLUSDT",1756944034380,897.11,210.64,210.63,350.81]
["binance-futures","SOLUSDT",1756944034427,885.11,210.64,210.63,350.96]
["binance-futures","SOLUSDT",1756944034484,774.21,210.64,210.63,415.45]
["binance-futures","SOLUSDT",1756944034538,760.34,210.64,210.63,471.1]
["binance-futures","SOLUSDT",1756944034591,275.82,210.64,210.63,574.86]
["binance-futures","SOLUSDT",1756944034641,293.31,210.64,210.63,576.75]
["binance-futures","SOLUSDT",1756944034696,288.24,210.64,210.63,576.75]
["binance-futures","SOLUSDT",1756944034734,196.79,210.64,210.63,583.16]
["binance-futures","SOLUSDT",1756944034799,196.79,210.64,210.63,576.78]
["binance-futures","SOLUSDT",1756944034903,196.86,210.64,210.63,570.3]
["binance-futures","SOLUSDT",1756944034973,332.36,210.64,210.63,565.96]
["binance-futures","SOLUSDT",1756944035023,482.34,210.64,210.63,362.54]
["binance-futures","SOLUSDT",1756944035074,1189.62,210.64,210.63,200.02]
["binance-futures","SOLUSDT",1756944035125,1189.82,210.64,210.63,200.02]
["binance-futures","SOLUSDT",1756944035174,1190.02,210.64,210.63,207.33]
["binance-futures","SOLUSDT",1756944035225,1190.1,210.64,210.63,207.41]
["binance-futures","SOLUSDT",1756944035274,1190.1,210.64,210.63,207.44]
["binance-futures","SOLUSDT",1756944035330,1190.1,210.64,210.63,207.72]
["binance-futures","SOLUSDT",1756944035434,1182.21,210.64,210.63,207.72]
["binance-futures","SOLUSDT",1756944035542,1115.24,210.64,210.63,207.72]
["binance-futures","SOLUSDT",1756944035598,1108.61,210.64,210.63,207.72]
["binance-futures","SOLUSDT",1756944035716,1111.45,210.64,210.63,207.72]
["binance-futures","SOLUSDT",1756944035780,1108.23,210.64,210.63,207.69]
["binance-futures","SOLUSDT",1756944035910,1108.34,210.64,210.63,206.27]
["binance-futures","SOLUSDT",1756944035958,1102.34,210.64,210.63,206.27]
["binance-futures","SOLUSDT",1756944036018,1102.37,210.64,210.63,206.27]
["binance-futures","SOLUSDT",1756944036081,1169.06,210.64,210.63,206.27]
["binance-futures","SOLUSDT",1756944036138,1167.83,210.64,210.63,206.27]
["binance-futures","SOLUSDT",1756944036183,1167.83,210.64,210.63,225.35]
["binance-futures","SOLUSDT",1756944036241,11.01,210.63,210.62,70.03]
["binance-futures","SOLUSDT",1756944036293,2008.77,210.63,210.62,40.93]
["binance-futures","SOLUSDT",1756944036343,1967.94,210.63,210.62,40.9]
["binance-futures","SOLUSDT",1756944036395,1968.73,210.63,210.62,40.9]
["binance-futures","SOLUSDT",1756944036442,1951.3,210.63,210.62,50.85]
["binance-futures","SOLUSDT",1756944036500,1878.67,210.63,210.62,143.85]
["binance-futures","SOLUSDT",1756944036533,1947.15,210.63,210.62,143.85]
["binance-futures","SOLUSDT",1756944036600,1949.99,210.63,210.62,50.85]
["binance-futures","SOLUSDT",1756944036863,1945.97,210.63,210.62,43.54]
["binance-futures","SOLUSDT",1756944036920,1977.37,210.63,210.62,39.68]
["binance-futures","SOLUSDT",1756944036977,1977.4,210.63,210.62,39.71]
["binance-futures","SOLUSDT",1756944037028,1977.4,210.63,210.62,39.86]
["binance-futures","SOLUSDT",1756944037077,1977.54,210.63,210.62,40.01]
["binance-futures","SOLUSDT",1756944037196,1971.36,210.63,210.62,54.25]
["binance-futures","SOLUSDT",1756944037255,1967.76,210.63,210.62,54.25]
["binance-futures","SOLUSDT",1756944037359,1411.13,210.63,210.62,144.25]
["binance-futures","SOLUSDT",1756944037466,1170.08,210.63,210.62,236.08]
["binance-futures","SOLUSDT",1756944037517,1170.09,210.63,210.62,304.3]
["binance-futures","SOLUSDT",1756944037571,778.43,210.63,210.62,563.37]
["binance-futures","SOLUSDT",1756944037624,134.28,210.63,210.62,703.68]
["binance-futures","SOLUSDT",1756944037671,168.85,210.63,210.62,709.71]
["binance-futures","SOLUSDT",1756944037719,166.85,210.63,210.62,709.79]
["binance-futures","SOLUSDT",1756944037779,166.85,210.63,210.62,703.38]
["binance-futures","SOLUSDT",1756944037834,1558.44,210.67,210.66,118.24]
["binance-futures","SOLUSDT",1756944037882,1614.68,210.67,210.66,118.24]
["binance-futures","SOLUSDT",1756944037935,1627.26,210.67,210.66,123.88]
["binance-futures","SOLUSDT",1756944037984,1551.13,210.67,210.66,123.91]
["binance-futures","SOLUSDT",1756944038033,1718.48,210.67,210.66,317.28]
["binance-futures","SOLUSDT",1756944038075,1560.0,210.67,210.66,417.36]
["binance-futures","SOLUSDT",1756944038140,1560.04,210.67,210.66,512.76]
["binance-futures","SOLUSDT",1756944038196,1560.04,210.67,210.66,577.68]
["binance-futures","SOLUSDT",1756944038248,1097.98,210.67,210.66,683.68]
["binance-futures","SOLUSDT",1756944038351,1097.98,210.67,210.66,741.52]
["binance-futures","SOLUSDT",1756944038403,116.07,210.68,210.67,1718.58]
["binance-futures","SOLUSDT",1756944038454,7.53,210.68,210.67,1762.61]
["binance-futures","SOLUSDT",1756944038504,7.58,210.68,210.67,1762.71]
["binance-futures","SOLUSDT",1756944038610,220.36,210.69,210.68,1623.17]
["binance-futures","SOLUSDT",1756944038715,293.69,210.69,210.68,1599.59]
["binance-futures","SOLUSDT",1756944038776,305.69,210.69,210.68,1533.86]
["binance-futures","SOLUSDT",1756944038829,293.69,210.69,210.68,1553.25]
["binance-futures","SOLUSDT",1756944038865,293.29,210.69,210.68,1488.33]
["binance-futures","SOLUSDT",1756944038934,258.72,210.69,210.68,1488.33]
["binance-futures","SOLUSDT",1756944038969,258.72,210.69,210.68,1493.88]
["binance-futures","SOLUSDT",1756944039036,83.88,210.69,210.68,1508.44]
["binance-futures","SOLUSDT",1756944039139,82.41,210.69,210.68,1508.44]
["binance-futures","SOLUSDT",1756944039188,82.46,210.69,210.68,1508.8]
["binance-futures","SOLUSDT",1756944039250,82.46,210.69,210.68,1509.13]
["binance-futures","SOLUSDT",1756944039310,82.46,210.69,210.68,1509.47]
["binance-futures","SOLUSDT",1756944039425,202.85,210.69,210.68,1420.24]
["binance-futures","SOLUSDT",1756944039478,202.85,210.69,210.68,1419.1]
["binance-futures","SOLUSDT",1756944039582,200.89,210.69,210.68,1419.13]
["binance-futures","SOLUSDT",1756944039635,106.66,210.69,210.68,1419.13]
["binance-futures","SOLUSDT",1756944039687,25.8,210.69,210.68,1433.5]
["binance-futures","SOLUSDT",1756944039736,20.37,210.7,210.69,1306.45]
["binance-futures","SOLUSDT",1756944039791,123.82,210.7,210.69,1398.84]
["binance-futures","SOLUSDT",1756944039840,123.82,210.7,210.69,1399.69]
["binance-futures","SOLUSDT",1756944039892,124.1,210.7,210.69,1399.69]
["binance-futures","SOLUSDT",1756944039996,124.1,210.7,210.69,1405.81]
["binance-futures","SOLUSDT",1756944040048,124.21,210.7,210.69,1405.81]
["binance-futures","SOLUSDT",1756944040099,290.49,210.7,210.69,1265.73]
["binance-futures","SOLUSDT",1756944040157,278.77,210.7,210.69,1273.04]
["binance-futures","SOLUSDT",1756944040209,278.83,210.7,210.69,1273.04]
["binance-futures","SOLUSDT",1756944040239,278.83,210.7,210.69,1273.18]
["binance-futures","SOLUSDT",1756944040312,124.5,210.7,210.69,1273.18]
["binance-futures","SOLUSDT",1756944040367,124.5,210.7,210.69,1273.36]
["binance-futures","SOLUSDT",1756944040415,218.73,210.7,210.69,1273.35]
["binance-futures","SOLUSDT",1756944040482,218.73,210.7,210.69,1273.41]
["binance-futures","SOLUSDT",1756944040704,253.3,210.7,210.69,1220.36]
["binance-futures","SOLUSDT",1756944040846,219.98,210.7,210.69,1220.36]
["binance-futures","SOLUSDT",1756944040933,218.03,210.7,210.69,1220.36]
["binance-futures","SOLUSDT",1756944041087,218.18,210.7,210.69,1220.36]
["binance-futures","SOLUSDT",1756944041154,89.38,210.7,210.69,1420.36]
["binance-futures","SOLUSDT",1756944041207,185.63,210.7,210.69,1421.56]
["binance-futures","SOLUSDT",1756944041238,185.63,210.7,210.69,1420.36]
["binance-futures","SOLUSDT",1756944041324,209.84,210.7,210.69,1382.97]
["binance-futures","SOLUSDT",1756944041384,21.94,210.7,210.69,1386.97]
["binance-futures","SOLUSDT",1756944041439,22.72,210.7,210.69,1387.33]
["binance-futures","SOLUSDT",1756944041490,22.72,210.7,210.69,1387.34]
["binance-futures","SOLUSDT",1756944041544,22.72,210.7,210.69,1389.33]
["binance-futures","SOLUSDT",1756944041652,110.09,210.72,210.71,1662.46]
["binance-futures","SOLUSDT",1756944041702,204.32,210.72,210.71,1434.16]
["binance-futures","SOLUSDT",1756944041751,204.32,210.72,210.71,1405.36]
["binance-futures","SOLUSDT",1756944041809,204.4,210.72,210.71,1336.08]
["binance-futures","SOLUSDT",1756944041860,336.64,210.72,210.71,1525.05]
["binance-futures","SOLUSDT",1756944041914,336.72,210.72,210.71,1525.05]
["binance-futures","SOLUSDT",1756944042020,265.7,210.73,210.72,509.44]
["binance-futures","SOLUSDT",1756944042072,213.3,210.73,210.72,505.68]
["binance-futures","SOLUSDT",1756944042123,232.83,210.73,210.72,769.96]
["binance-futures","SOLUSDT",1756944042175,244.9,210.73,210.72,769.76]
["binance-futures","SOLUSDT",1756944042227,504.5,210.73,210.72,693.94]
["binance-futures","SOLUSDT",1756944042280,548.29,210.73,210.72,227.83]
["binance-futures","SOLUSDT",1756944042331,511.29,210.73,210.72,219.77]
["binance-futures","SOLUSDT",1756944042376,504.53,210.73,210.72,219.77]
["binance-futures","SOLUSDT",1756944042439,504.76,210.73,210.72,467.96]
["binance-futures","SOLUSDT",1756944042490,514.15,210.73,210.72,558.0]
["binance-futures","SOLUSDT",1756944042544,283.91,210.73,210.72,607.15]
["binance-futures","SOLUSDT",1756944042601,283.91,210.73,210.72,607.33]
["binance-futures","SOLUSDT",1756944042647,282.92,210.73,210.72,607.51]
["binance-futures","SOLUSDT",1756944042757,459.29,210.73,210.72,607.51]
["binance-futures","SOLUSDT",1756944042807,365.06,210.73,210.72,607.51]
["binance-futures","SOLUSDT",1756944042896,365.09,210.73,210.72,607.54]
["binance-futures","SOLUSDT",1756944042969,365.09,210.73,210.72,607.9]
["binance-futures","SOLUSDT",1756944043060,364.95,210.73,210.72,509.96]
["binance-futures","SOLUSDT",1756944043128,477.1,210.73,210.72,505.14]
["binance-futures","SOLUSDT",1756944043177,614.78,210.73,210.72,236.03]
["binance-futures","SOLUSDT",1756944043223,465.79,210.73,210.72,573.03]
["binance-futures","SOLUSDT",1756944043268,449.79,210.73,210.72,572.93]
["binance-futures","SOLUSDT",1756944043335,409.11,210.73,210.72,572.93]
["binance-futures","SOLUSDT",1756944043442,361.43,210.73,210.72,572.93]
["binance-futures","SOLUSDT",1756944043515,368.55,210.73,210.72,572.93]
["binance-futures","SOLUSDT",1756944043625,368.55,210.73,210.72,573.6]
["binance-futures","SOLUSDT",1756944043708,123.71,210.73,210.72,577.6]
["binance-futures","SOLUSDT",1756944043757,160.12,210.73,210.72,577.87]
["binance-futures","SOLUSDT",1756944043810,183.62,210.73,210.72,573.87]
["binance-futures","SOLUSDT",1756944043921,218.19,210.73,210.72,573.87]
["binance-futures","SOLUSDT",1756944044069,395.79,210.73,210.72,476.87]
["binance-futures","SOLUSDT",1756944044139,396.5,210.73,210.72,476.87]
["binance-futures","SOLUSDT",1756944044278,389.71,210.73,210.72,476.87]
["binance-futures","SOLUSDT",1756944044326,387.36,210.73,210.72,494.45]
["binance-futures","SOLUSDT",1756944044519,481.47,210.73,210.72,494.45]
["binance-futures","SOLUSDT",1756944044571,481.47,210.73,210.72,494.65]
["binance-futures","SOLUSDT",1756944044612,387.36,210.73,210.72,495.65]
["binance-futures","SOLUSDT",1756944044679,387.33,210.73,210.72,495.65]
["binance-futures","SOLUSDT",1756944044733,387.33,210.73,210.72,495.66]
["binance-futures","SOLUSDT",1756944044941,124.42,210.73,210.72,705.9]
["binance-futures","SOLUSDT",1756944044976,124.42,210.73,210.72,720.14]
["binance-futures","SOLUSDT",1756944045045,123.01,210.73,210.72,720.14]
["binance-futures","SOLUSDT",1756944045094,123.15,210.73,210.72,720.14]
["binance-futures","SOLUSDT",1756944045201,157.78,210.73,210.72,720.12]
["binance-futures","SOLUSDT",1756944045251,289.91,210.73,210.72,557.68]
["binance-futures","SOLUSDT",1756944045309,301.91,210.73,210.72,545.44]
["binance-futures","SOLUSDT",1756944045360,203.71,210.73,210.72,545.45]
["binance-futures","SOLUSDT",1756944045465,190.76,210.73,210.72,545.45]
["binance-futures","SOLUSDT",1756944045519,183.97,210.73,210.72,545.45]
["binance-futures","SOLUSDT",1756944045576,184.11,210.73,210.72,545.1]
["binance-futures","SOLUSDT",1756944045650,184.11,210.73,210.72,537.46]
["binance-futures","SOLUSDT",1756944045701,184.11,210.73,210.72,545.16]
["binance-futures","SOLUSDT",1756944045775,190.26,210.73,210.72,545.16]
["binance-futures","SOLUSDT",1756944045898,190.26,210.73,210.72,545.06]
["binance-futures","SOLUSDT",1756944046052,182.45,210.73,210.72,545.06]
["binance-futures","SOLUSDT",1756944046111,218.43,210.73,210.72,545.06]
["binance-futures","SOLUSDT",1756944046199,218.43,210.73,210.72,545.51]
["binance-futures","SOLUSDT",1756944046259,176.3,210.73,210.72,545.51]
["binance-futures","SOLUSDT",1756944046303,176.3,210.73,210.72,557.53]
["binance-futures","SOLUSDT",1756944046371,276.3,210.73,210.72,557.53]
["binance-futures","SOLUSDT",1756944046448,276.3,210.73,210.72,554.78]
["binance-futures","SOLUSDT",1756944046516,279.61,210.73,210.72,554.78]
["binance-futures","SOLUSDT",1756944046616,279.55,210.73,210.72,554.8]
["binance-futures","SOLUSDT",1756944046907,279.55,210.73,210.72,555.93]
["binance-futures","SOLUSDT",1756944047015,279.68,210.73,210.72,555.93]
["binance-futures","SOLUSDT",1756944047109,339.2,210.73,210.72,555.93]
["binance-futures","SOLUSDT",1756944047202,339.2,210.73,210.72,564.19]
["binance-futures","SOLUSDT",1756944047300,339.23,210.73,210.72,563.19]
["binance-futures","SOLUSDT",1756944047328,351.74,210.73,210.72,563.19]
["binance-futures","SOLUSDT",1756944047474,341.74,210.73,210.72,563.59]
["binance-futures","SOLUSDT",1756944047525,341.74,210.73,210.72,564.63]
["binance-futures","SOLUSDT",1756944047570,239.37,210.73,210.72,564.63]
["binance-futures","SOLUSDT",1756944047616,252.58,210.73,210.72,564.18]
["binance-futures","SOLUSDT",1756944047693,259.05,210.74,210.73,809.02]
["binance-futures","SOLUSDT",1756944047745,259.05,210.74,210.73,877.77]
["binance-futures","SOLUSDT",1756944047799,143.08,210.75,210.74,1262.58]
["binance-futures","SOLUSDT",1756944047851,253.88,210.75,210.74,1147.63]
["binance-futures","SOLUSDT",1756944047903,122.62,210.75,210.74,1351.05]
["binance-futures","SOLUSDT",1756944047954,122.54,210.75,210.74,1351.05]
["binance-futures","SOLUSDT",1756944048007,122.54,210.75,210.74,1351.38]
["binance-futures","SOLUSDT",1756944048058,161.41,210.76,210.75,1421.49]
["binance-futures","SOLUSDT",1756944048109,200.34,210.78,210.77,943.37]
["binance-futures","SOLUSDT",1756944048160,288.45,210.78,210.77,637.45]
["binance-futures","SOLUSDT",1756944048212,274.98,210.78,210.77,733.54]
["binance-futures","SOLUSDT",1756944048262,300.34,210.78,210.77,686.18]
["binance-futures","SOLUSDT",1756944048315,374.48,210.78,210.77,531.12]
["binance-futures","SOLUSDT",1756944048370,244.13,210.78,210.77,531.17]
["binance-futures","SOLUSDT",1756944048421,152.87,210.78,210.77,532.01]
["binance-futures","SOLUSDT",1756944048472,137.58,210.78,210.77,531.81]
["binance-futures","SOLUSDT",1756944048524,143.88,210.78,210.77,533.41]
["binance-futures","SOLUSDT",1756944048577,161.44,210.78,210.77,556.11]
["binance-futures","SOLUSDT",1756944048630,161.48,210.78,210.77,556.11]
["binance-futures","SOLUSDT",1756944048685,194.92,210.78,210.77,475.93]
["binance-futures","SOLUSDT",1756944048778,175.18,210.78,210.77,475.93]
["binance-futures","SOLUSDT",1756944048889,175.18,210.78,210.77,513.04]
["binance-futures","SOLUSDT",1756944048946,183.99,210.79,210.78,1088.81]
["binance-futures","SOLUSDT",1756944048997,353.09,210.8,210.79,1191.73]
["binance-futures","SOLUSDT",1756944049048,258.5,210.8,210.79,1234.35]
["binance-futures","SOLUSDT",1756944049099,258.58,210.8,210.79,1263.07]
["binance-futures","SOLUSDT",1756944049151,13.87,210.81,210.8,580.85]
["binance-futures","SOLUSDT",1756944049202,191.15,210.81,210.8,1491.51]
["binance-futures","SOLUSDT",1756944049252,193.11,210.81,210.8,1433.96]
["binance-futures","SOLUSDT",1756944049304,193.41,210.81,210.8,1471.07]
["binance-futures","SOLUSDT",1756944049353,251.48,210.81,210.8,1230.3]
["binance-futures","SOLUSDT",1756944049406,408.4,210.81,210.8,995.24]
["binance-futures","SOLUSDT",1756944049457,408.55,210.81,210.8,1011.57]
["binance-futures","SOLUSDT",1756944049508,478.66,210.81,210.8,442.17]
["binance-futures","SOLUSDT",1756944049555,470.08,210.81,210.8,443.77]
["binance-futures","SOLUSDT",1756944049607,458.26,210.81,210.8,523.35]
["binance-futures","SOLUSDT",1756944049715,458.43,210.81,210.8,523.36]
["binance-futures","SOLUSDT",1756944049765,458.43,210.81,210.8,522.88]
["binance-futures","SOLUSDT",1756944049819,458.43,210.81,210.8,522.98]
["binance-futures","SOLUSDT",1756944049924,458.43,210.81,210.8,521.56]
["binance-futures","SOLUSDT",1756944050034,716.86,210.81,210.8,213.55]
["binance-futures","SOLUSDT",1756944050085,1343.83,210.8,210.79,473.89]
["binance-futures","SOLUSDT",1756944050134,1392.96,210.8,210.79,433.56]
["binance-futures","SOLUSDT",1756944050188,1338.65,210.8,210.79,465.53]
["binance-futures","SOLUSDT",1756944050238,1291.32,210.8,210.79,478.16]
["binance-futures","SOLUSDT",1756944050297,1290.03,210.8,210.79,478.16]
["binance-futures","SOLUSDT",1756944050403,1282.88,210.8,210.79,478.16]
["binance-futures","SOLUSDT",1756944050458,1283.39,210.8,210.79,477.96]
["binance-futures","SOLUSDT",1756944050504,1283.39,210.8,210.79,478.26]
["binance-futures","SOLUSDT",1756944050554,1354.71,210.8,210.79,478.13]
["binance-futures","SOLUSDT",1756944050601,1284.73,210.8,210.79,478.13]
["binance-futures","SOLUSDT",1756944050671,1267.05,210.8,210.79,478.13]
["binance-futures","SOLUSDT",1756944050774,1267.33,210.8,210.79,478.13]
["binance-futures","SOLUSDT",1756944050827,1267.61,210.8,210.79,478.13]
["binance-futures","SOLUSDT",1756944050929,1267.57,210.8,210.79,478.3]
["binance-futures","SOLUSDT",1756944051082,1265.1,210.8,210.79,481.65]
["binance-futures","SOLUSDT",1756944051144,1253.98,210.8,210.79,481.65]
["binance-futures","SOLUSDT",1756944051202,1257.29,210.8,210.79,481.65]
["binance-futures","SOLUSDT",1756944051263,1257.29,210.8,210.79,482.57]
["binance-futures","SOLUSDT",1756944051322,1258.81,210.8,210.79,482.57]
["binance-futures","SOLUSDT",1756944051361,1257.29,210.8,210.79,482.57]
["binance-futures","SOLUSDT",1756944051429,1257.29,210.8,210.79,586.2]
["binance-futures","SOLUSDT",1756944051478,1259.08,210.8,210.79,586.2]
["binance-futures","SOLUSDT",1756944051529,1118.14,210.8,210.79,585.74]
["binance-futures","SOLUSDT",1756944051588,970.59,210.8,210.79,605.16]
["binance-futures","SOLUSDT",1756944051612,875.27,210.8,210.79,605.16]
["binance-futures","SOLUSDT",1756944051696,188.75,210.8,210.79,807.43]
["binance-futures","SOLUSDT",1756944051749,243.0,210.8,210.79,794.55]
["binance-futures","SOLUSDT",1756944051799,252.83,210.8,210.79,794.68]
["binance-futures","SOLUSDT",1756944051850,289.51,210.8,210.79,704.68]
["binance-futures","SOLUSDT",1756944051903,401.24,210.8,210.79,704.68]
["binance-futures","SOLUSDT",1756944051954,488.27,210.8,210.79,660.43]
["binance-futures","SOLUSDT",1756944052005,499.08,210.8,210.79,660.43]
["binance-futures","SOLUSDT",1756944052057,516.05,210.8,210.79,660.43]
["binance-futures","SOLUSDT",1756944052098,533.39,210.8,210.79,661.6]
["binance-futures","SOLUSDT",1756944052163,826.53,210.8,210.79,609.31]
["binance-futures","SOLUSDT",1756944052206,700.75,210.8,210.79,609.31]
["binance-futures","SOLUSDT",1756944052265,699.23,210.8,210.79,609.35]
["binance-futures","SOLUSDT",1756944052319,689.54,210.8,210.79,609.35]
["binance-futures","SOLUSDT",1756944052379,676.69,210.8,210.79,609.38]
["binance-futures","SOLUSDT",1756944052444,748.14,210.8,210.79,609.38]
["binance-futures","SOLUSDT",1756944052539,754.62,210.8,210.79,609.38]
["binance-futures","SOLUSDT",1756944052673,744.83,210.8,210.79,609.38]
["binance-futures","SOLUSDT",1756944052774,744.02,210.8,210.79,609.38]
["binance-futures","SOLUSDT",1756944052882,659.87,210.8,210.79,609.38]
["binance-futures","SOLUSDT",1756944052931,659.87,210.8,210.79,609.53]
["binance-futures","SOLUSDT",1756944053087,659.87,210.8,210.79,609.79]
["binance-futures","SOLUSDT",1756944053127,661.53,210.8,210.79,609.79]
["binance-futures","SOLUSDT",1756944053196,669.78,210.8,210.79,609.79]
["binance-futures","SOLUSDT",1756944053230,669.78,210.8,210.79,609.86]
["binance-futures","SOLUSDT",1756944053310,669.81,210.8,210.79,611.79]
["binance-futures","SOLUSDT",1756944053360,738.26,210.8,210.79,611.76]
["binance-futures","SOLUSDT",1756944053414,768.79,210.8,210.79,611.76]
["binance-futures","SOLUSDT",1756944053466,1868.44,210.78,210.77,26.23]
["binance-futures","SOLUSDT",1756944053517,1676.81,210.78,210.77,104.28]
["binance-futures","SOLUSDT",1756944053567,1654.35,210.78,210.77,25.8]
["binance-futures","SOLUSDT",1756944053617,1646.99,210.78,210.77,33.19]
["binance-futures","SOLUSDT",1756944053672,1646.23,210.78,210.77,25.88]
["binance-futures","SOLUSDT",1756944053723,1731.99,210.78,210.77,25.88]
["binance-futures","SOLUSDT",1756944053769,1650.95,210.78,210.77,25.88]
["binance-futures","SOLUSDT",1756944053825,1566.21,210.78,210.77,25.88]
["binance-futures","SOLUSDT",1756944053876,1512.55,210.78,210.77,25.88]
["binance-futures","SOLUSDT",1756944053928,1401.34,210.78,210.77,25.91]
["binance-futures","SOLUSDT",1756944053983,1357.39,210.78,210.77,26.09]
["binance-futures","SOLUSDT",1756944054035,1356.66,210.78,210.77,26.09]
["binance-futures","SOLUSDT",1756944054085,1361.27,210.78,210.77,26.09]
["binance-futures","SOLUSDT",1756944054136,1429.75,210.78,210.77,26.09]
["binance-futures","SOLUSDT",1756944054188,1361.27,210.78,210.77,26.24]
["binance-futures","SOLUSDT",1756944054214,1429.75,210.78,210.77,26.24]
["binance-futures","SOLUSDT",1756944054282,1436.85,210.78,210.77,26.24]
["binance-futures","SOLUSDT",1756944054328,1437.67,210.78,210.77,26.24]
["binance-futures","SOLUSDT",1756944054394,1436.82,210.78,210.77,26.24]
["binance-futures","SOLUSDT",1756944054453,1084.73,210.78,210.77,26.24]
["binance-futures","SOLUSDT",1756944054502,1147.64,210.78,210.77,26.24]
["binance-futures","SOLUSDT",1756944054553,1148.4,210.78,210.77,26.24]
["binance-futures","SOLUSDT",1756944054796,1216.88,210.78,210.77,26.24]
["binance-futures","SOLUSDT",1756944054879,1281.49,210.78,210.77,26.24]
["binance-futures","SOLUSDT",1756944054937,1211.41,210.78,210.77,26.24]
["binance-futures","SOLUSDT",1756944054990,1209.21,210.78,210.77,120.39]
["binance-futures","SOLUSDT",1756944055041,1070.77,210.78,210.77,144.52]
["binance-futures","SOLUSDT",1756944055092,980.91,210.78,210.77,144.52]
["binance-futures","SOLUSDT",1756944055142,974.0,210.78,210.77,144.61]
["binance-futures","SOLUSDT",1756944055192,975.0,210.78,210.77,122.93]
["binance-futures","SOLUSDT",1756944055235,975.0,210.78,210.77,124.18]
["binance-futures","SOLUSDT",1756944055289,972.88,210.78,210.77,125.05]
["binance-futures","SOLUSDT",1756944055366,1042.88,210.78,210.77,30.82]
["binance-futures","SOLUSDT",1756944055399,1201.36,210.78,210.77,30.82]
["binance-futures","SOLUSDT",1756944055488,1214.81,210.78,210.77,56.47]
["binance-futures","SOLUSDT",1756944055547,1357.08,210.78,210.77,56.47]
["binance-futures","SOLUSDT",1756944055600,1425.56,210.78,210.77,56.47]
["binance-futures","SOLUSDT",1756944055693,1425.56,210.78,210.77,56.5]
["binance-futures","SOLUSDT",1756944055751,1494.04,210.78,210.77,56.5]
["binance-futures","SOLUSDT",1756944055787,1425.56,210.78,210.77,56.5]
["binance-futures","SOLUSDT",1756944055957,975.1,210.77,210.76,59.77]
["binance-futures","SOLUSDT",1756944056008,1799.4,210.77,210.76,59.17]
["binance-futures","SOLUSDT",1756944056058,1737.63,210.77,210.76,59.82]
["binance-futures","SOLUSDT",1756944056110,1737.81,210.77,210.76,59.82]
["binance-futures","SOLUSDT",1756944056159,1867.74,210.77,210.76,172.51]
["binance-futures","SOLUSDT",1756944056215,1404.11,210.77,210.76,232.97]
["binance-futures","SOLUSDT",1756944056268,1404.11,210.77,210.76,240.31]
["binance-futures","SOLUSDT",1756944056319,1197.79,210.77,210.76,294.84]
["binance-futures","SOLUSDT",1756944056332,1204.89,210.77,210.76,294.84]
["binance-futures","SOLUSDT",1756944056445,1205.12,210.77,210.76,294.84]
["binance-futures","SOLUSDT",1756944056502,1205.22,210.77,210.76,294.84]
["binance-futures","SOLUSDT",1756944056733,1205.22,210.77,210.76,294.76]
["binance-futures","SOLUSDT",1756944056815,1205.25,210.77,210.76,294.79]
["binance-futures","SOLUSDT",1756944056967,1205.25,210.77,210.76,294.73]
["binance-futures","SOLUSDT",1756944057040,1212.3,210.77,210.76,334.73]
["binance-futures","SOLUSDT",1756944057105,1216.9,210.77,210.76,335.84]
["binance-futures","SOLUSDT",1756944057210,835.74,210.77,210.76,511.91]
["binance-futures","SOLUSDT",1756944057264,803.8,210.77,210.76,477.57]
["binance-futures","SOLUSDT",1756944057313,803.85,210.77,210.76,531.01]
["binance-futures","SOLUSDT",1756944057421,804.01,210.77,210.76,435.93]
["binance-futures","SOLUSDT",1756944057489,804.01,210.77,210.76,442.45]
["binance-futures","SOLUSDT",1756944057617,803.91,210.77,210.76,485.47]
["binance-futures","SOLUSDT",1756944057688,803.91,210.77,210.76,485.55]
["binance-futures","SOLUSDT",1756944057749,803.91,210.77,210.76,485.7]
["binance-futures","SOLUSDT",1756944057790,803.91,210.77,210.76,436.19]
["binance-futures","SOLUSDT",1756944057982,803.91,210.77,210.76,436.11]
["binance-futures","SOLUSDT",1756944058036,889.37,210.77,210.76,350.62]
["binance-futures","SOLUSDT",1756944058079,889.37,210.77,210.76,352.99]
["binance-futures","SOLUSDT",1756944058138,869.68,210.77,210.76,320.07]
["binance-futures","SOLUSDT",1756944058311,869.68,210.77,210.76,410.61]
["binance-futures","SOLUSDT",1756944058362,869.68,210.77,210.76,420.05]
["binance-futures","SOLUSDT",1756944058430,869.68,210.77,210.76,358.79]
["binance-futures","SOLUSDT",1756944058486,842.63,210.77,210.76,358.79]
["binance-futures","SOLUSDT",1756944058528,849.17,210.77,210.76,458.87]
["binance-futures","SOLUSDT",1756944058749,779.49,210.77,210.76,356.54]
["binance-futures","SOLUSDT",1756944058860,778.48,210.77,210.76,356.54]
["binance-futures","SOLUSDT",1756944059093,779.94,210.77,210.76,356.54]
["binance-futures","SOLUSDT",1756944059097,779.94,210.77,210.76,351.74]
["binance-futures","SOLUSDT",1756944059196,779.94,210.77,210.76,343.02]
["binance-futures","SOLUSDT",1756944059260,780.08,210.77,210.76,343.02]
["binance-futures","SOLUSDT",1756944059636,780.01,210.77,210.76,343.02]
["binance-futures","SOLUSDT",1756944059679,780.01,210.77,210.76,342.87]
["binance-futures","SOLUSDT",1756944059857,780.01,210.77,210.76,321.46]
["binance-futures","SOLUSDT",1756944059955,773.96,210.77,210.76,321.46]
["binance-futures","SOLUSDT",1756944060027,801.04,210.77,210.76,342.68]
["binance-futures","SOLUSDT",1756944060077,810.07,210.77,210.76,324.93]
["binance-futures","SOLUSDT",1756944060115,810.07,210.77,210.76,163.82]
["binance-futures","SOLUSDT",1756944060191,1097.8,210.77,210.76,35.35]
["binance-futures","SOLUSDT",1756944060243,1098.75,210.77,210.76,35.35]
["binance-futures","SOLUSDT",1756944060293,1098.75,210.77,210.76,35.75]
["binance-futures","SOLUSDT",1756944060340,1103.87,210.77,210.76,28.41]
["binance-futures","SOLUSDT",1756944060400,1028.66,210.77,210.76,70.29]
["binance-futures","SOLUSDT",1756944060445,1094.1,210.77,210.76,69.34]
["binance-futures","SOLUSDT",1756944060503,1026.06,210.77,210.76,35.02]
["binance-futures","SOLUSDT",1756944060555,1025.3,210.77,210.76,34.07]
["binance-futures","SOLUSDT",1756944060666,1025.56,210.77,210.76,33.12]
["binance-futures","SOLUSDT",1756944060719,1094.04,210.77,210.76,33.12]
["binance-futures","SOLUSDT",1756944060828,1094.01,210.77,210.76,33.12]
["binance-futures","SOLUSDT",1756944060887,940.53,210.77,210.76,33.12]
["binance-futures","SOLUSDT",1756944060939,1036.53,210.77,210.76,33.12]
["binance-futures","SOLUSDT",1756944061092,945.47,210.77,210.76,33.12]
["binance-futures","SOLUSDT",1756944061152,854.44,210.77,210.76,287.03]
["binance-futures","SOLUSDT",1756944061256,854.44,210.77,210.76,224.71]
["binance-futures","SOLUSDT",1756944061303,854.41,210.77,210.76,224.63]
["binance-futures","SOLUSDT",1756944061359,854.41,210.77,210.76,359.23]
["binance-futures","SOLUSDT",1756944061406,854.41,210.77,210.76,448.62]
["binance-futures","SOLUSDT",1756944061465,853.1,210.77,210.76,416.29]
["binance-futures","SOLUSDT",1756944061514,859.88,210.77,210.76,493.59]
["binance-futures","SOLUSDT",1756944061568,862.56,210.77,210.76,480.0]
["binance-futures","SOLUSDT",1756944061614,862.65,210.77,210.76,440.52]
["binance-futures","SOLUSDT",1756944061669,783.61,210.77,210.76,816.79]
["binance-futures","SOLUSDT",1756944061722,782.7,210.77,210.76,567.01]
["binance-futures","SOLUSDT",1756944061785,782.95,210.77,210.76,567.01]
["binance-futures","SOLUSDT",1756944061843,751.53,210.77,210.76,556.02]
["binance-futures","SOLUSDT",1756944061895,751.53,210.77,210.76,554.02]
["binance-futures","SOLUSDT",1756944061949,751.53,210.77,210.76,553.07]
["binance-futures","SOLUSDT",1756944062000,751.59,210.77,210.76,592.7]
["binance-futures","SOLUSDT",1756944062053,751.77,210.77,210.76,573.45]
["binance-futures","SOLUSDT",1756944062103,751.77,210.77,210.76,572.8]
["binance-futures","SOLUSDT",1756944062141,751.77,210.77,210.76,573.45]
["binance-futures","SOLUSDT",1756944062262,816.28,210.77,210.76,280.82]
["binance-futures","SOLUSDT",1756944062319,989.08,210.77,210.76,91.68]
["binance-futures","SOLUSDT",1756944062425,990.03,210.77,210.76,185.91]
["binance-futures","SOLUSDT",1756944062540,972.22,210.77,210.76,185.91]
["binance-futures","SOLUSDT",1756944062635,972.22,210.77,210.76,207.59]
["binance-futures","SOLUSDT",1756944062680,888.22,210.77,210.76,207.59]
["binance-futures","SOLUSDT",1756944062731,894.54,210.77,210.76,207.59]
["binance-futures","SOLUSDT",1756944062854,1052.54,210.77,210.76,72.25]
["binance-futures","SOLUSDT",1756944062906,1058.1,210.77,210.76,50.57]
["binance-futures","SOLUSDT",1756944062955,1053.49,210.77,210.76,50.57]
["binance-futures","SOLUSDT",1756944063006,1618.62,210.76,210.75,17.63]
["binance-futures","SOLUSDT",1756944063061,1368.05,210.76,210.75,172.78]
["binance-futures","SOLUSDT",1756944063112,1054.33,210.76,210.75,227.53]
["binance-futures","SOLUSDT",1756944063160,984.53,210.76,210.75,230.76]
["binance-futures","SOLUSDT",1756944063213,983.26,210.76,210.75,231.09]
["binance-futures","SOLUSDT",1756944063264,911.35,210.76,210.75,210.97]
["binance-futures","SOLUSDT",1756944063317,820.69,210.76,210.75,322.7]
["binance-futures","SOLUSDT",1756944063375,821.4,210.76,210.75,322.7]
["binance-futures","SOLUSDT",1756944063427,822.02,210.76,210.75,322.7]
["binance-futures","SOLUSDT",1756944063478,821.99,210.76,210.75,217.98]
["binance-futures","SOLUSDT",1756944063531,851.47,210.76,210.75,456.84]
["binance-futures","SOLUSDT",1756944063580,850.05,210.76,210.75,457.87]
["binance-futures","SOLUSDT",1756944063624,768.26,210.76,210.75,458.87]
["binance-futures","SOLUSDT",1756944063685,762.04,210.76,210.75,455.97]
["binance-futures","SOLUSDT",1756944063720,762.04,210.76,210.75,456.15]
["binance-futures","SOLUSDT",1756944063794,706.8,210.76,210.75,456.15]
["binance-futures","SOLUSDT",1756944063844,366.36,210.76,210.75,543.46]
["binance-futures","SOLUSDT",1756944063896,366.36,210.76,210.75,536.91]
["binance-futures","SOLUSDT",1756944063942,366.26,210.76,210.75,536.91]
["binance-futures","SOLUSDT",1756944064001,366.26,210.76,210.75,530.75]
["binance-futures","SOLUSDT",1756944064053,346.86,210.76,210.75,536.89]
["binance-futures","SOLUSDT",1756944064119,346.86,210.76,210.75,536.77]
["binance-futures","SOLUSDT",1756944064168,43.72,210.76,210.75,664.9]
["binance-futures","SOLUSDT",1756944064223,43.72,210.76,210.75,685.85]
["binance-futures","SOLUSDT",1756944064268,26.84,210.76,210.75,678.54]
["binance-futures","SOLUSDT",1756944064326,26.84,210.76,210.75,612.98]
["binance-futures","SOLUSDT",1756944064380,26.84,210.76,210.75,622.47]
["binance-futures","SOLUSDT",1756944064428,26.84,210.76,210.75,654.97]
["binance-futures","SOLUSDT",1756944064483,26.84,210.76,210.75,660.6]
["binance-futures","SOLUSDT",1756944064521,26.84,210.76,210.75,559.09]
["binance-futures","SOLUSDT",1756944064589,26.84,210.76,210.75,554.06]
["binance-futures","SOLUSDT",1756944064657,26.84,210.76,210.75,556.42]
["binance-futures","SOLUSDT",1756944064716,38.84,210.76,210.75,556.39]
["binance-futures","SOLUSDT",1756944064775,42.58,210.76,210.75,556.39]
["binance-futures","SOLUSDT",1756944064842,136.89,210.76,210.75,523.81]
["binance-futures","SOLUSDT",1756944064893,137.91,210.76,210.75,511.96]
["binance-futures","SOLUSDT",1756944064942,159.53,210.76,210.75,511.96]
["binance-futures","SOLUSDT",1756944065000,159.53,210.76,210.75,429.48]
["binance-futures","SOLUSDT",1756944065044,202.32,210.76,210.75,429.48]
["binance-futures","SOLUSDT",1756944065101,202.32,210.76,210.75,425.14]
["binance-futures","SOLUSDT",1756944065210,202.52,210.76,210.75,425.14]
["binance-futures","SOLUSDT",1756944065270,202.52,210.76,210.75,425.11]
["binance-futures","SOLUSDT",1756944065331,947.34,210.76,210.75,29.06]
["binance-futures","SOLUSDT",1756944065385,945.82,210.76,210.75,36.59]
["binance-futures","SOLUSDT",1756944065435,1359.06,210.75,210.74,467.58]
["binance-futures","SOLUSDT",1756944065487,1364.97,210.75,210.74,439.33]
["binance-futures","SOLUSDT",1756944065534,1365.05,210.75,210.74,439.41]
["binance-futures","SOLUSDT",1756944065589,1353.69,210.75,210.74,439.41]
["binance-futures","SOLUSDT",1756944065645,1353.79,210.75,210.74,439.47]
["binance-futures","SOLUSDT",1756944065703,1352.26,210.75,210.74,439.5]
["binance-futures","SOLUSDT",1756944065747,1352.99,210.75,210.74,439.5]
["binance-futures","SOLUSDT",1756944065798,1360.09,210.75,210.74,439.5]
["binance-futures","SOLUSDT",1756944065865,1360.11,210.75,210.74,439.5]
["binance-futures","SOLUSDT",1756944065918,1359.16,210.75,210.74,439.5]
["binance-futures","SOLUSDT",1756944065969,1351.56,210.75,210.74,439.5]
["binance-futures","SOLUSDT",1756944066020,1351.67,210.75,210.74,438.14]
["binance-futures","SOLUSDT",1756944066065,1279.14,210.75,210.74,473.87]
["binance-futures","SOLUSDT",1756944066123,1279.14,210.75,210.74,474.06]
["binance-futures","SOLUSDT",1756944066181,1026.14,210.75,210.74,504.98]
["binance-futures","SOLUSDT",1756944066225,935.46,210.75,210.74,482.06]
["binance-futures","SOLUSDT",1756944066288,928.65,210.75,210.74,476.42]
["binance-futures","SOLUSDT",1756944066347,682.5,210.75,210.74,615.97]
["binance-futures","SOLUSDT",1756944066396,189.03,210.75,210.74,842.72]
["binance-futures","SOLUSDT",1756944066439,255.98,210.75,210.74,836.63]
["binance-futures","SOLUSDT",1756944066501,255.88,210.75,210.74,830.47]
["binance-futures","SOLUSDT",1756944066545,255.88,210.75,210.74,830.05]
["binance-futures","SOLUSDT",1756944066660,270.59,210.75,210.74,839.54]
["binance-futures","SOLUSDT",1756944066874,270.59,210.75,210.74,839.59]
["binance-futures","SOLUSDT",1756944066923,270.59,210.75,210.74,839.42]
["binance-futures","SOLUSDT",1756944067032,267.62,210.75,210.74,839.41]
["binance-futures","SOLUSDT",1756944067082,126.11,210.75,210.74,851.29]
["binance-futures","SOLUSDT",1756944067134,67.15,210.75,210.74,885.88]
["binance-futures","SOLUSDT",1756944067190,67.2,210.75,210.74,879.82]
["binance-futures","SOLUSDT",1756944067247,67.2,210.75,210.74,892.07]
["binance-futures","SOLUSDT",1756944067300,67.31,210.75,210.74,892.07]
["binance-futures","SOLUSDT",1756944067352,67.61,210.75,210.74,891.68]
["binance-futures","SOLUSDT",1756944067397,172.96,210.75,210.74,850.88]
["binance-futures","SOLUSDT",1756944067459,178.83,210.75,210.74,850.88]
["binance-futures","SOLUSDT",1756944067511,184.04,210.75,210.74,850.88]
["binance-futures","SOLUSDT",1756944067690,184.04,210.75,210.74,857.01]
["binance-futures","SOLUSDT",1756944067748,184.04,210.75,210.74,850.92]
["binance-futures","SOLUSDT",1756944067943,89.81,210.75,210.74,885.51]
["binance-futures","SOLUSDT",1756944067996,89.84,210.75,210.74,879.42]
["binance-futures","SOLUSDT",1756944068050,89.95,210.75,210.74,879.57]
["binance-futures","SOLUSDT",1756944068101,90.81,210.75,210.74,879.57]
["binance-futures","SOLUSDT",1756944068204,90.85,210.75,210.74,879.57]
["binance-futures","SOLUSDT",1756944068332,185.08,210.75,210.74,851.07]
["binance-futures","SOLUSDT",1756944068412,185.14,210.75,210.74,851.07]
["binance-futures","SOLUSDT",1756944068682,179.87,210.75,210.74,885.66]
["binance-futures","SOLUSDT",1756944068723,180.07,210.75,210.74,851.07]
["binance-futures","SOLUSDT",1756944068842,183.42,210.75,210.74,851.07]
["binance-futures","SOLUSDT",1756944068886,183.58,210.75,210.74,851.07]
["binance-futures","SOLUSDT",1756944068924,183.58,210.75,210.74,850.97]
["binance-futures","SOLUSDT",1756944068998,181.51,210.75,210.74,850.97]
["binance-futures","SOLUSDT",1756944069055,188.3,210.75,210.74,760.97]
["binance-futures","SOLUSDT",1756944069105,200.5,210.75,210.74,833.61]
["binance-futures","SOLUSDT",1756944069155,15.04,210.75,210.74,911.26]
["binance-futures","SOLUSDT",1756944069210,140.51,210.75,210.74,939.76]
["binance-futures","SOLUSDT",1756944069260,243.51,210.75,210.74,803.41]
["binance-futures","SOLUSDT",1756944069313,243.62,210.75,210.74,799.41]
["binance-futures","SOLUSDT",1756944069366,391.67,210.75,210.74,442.36]
["binance-futures","SOLUSDT",1756944069411,278.19,210.75,210.74,331.54]
["binance-futures","SOLUSDT",1756944069469,327.56,210.75,210.74,340.42]
["binance-futures","SOLUSDT",1756944069518,327.56,210.75,210.74,340.5]
["binance-futures","SOLUSDT",1756944069585,326.56,210.75,210.74,438.5]
["binance-futures","SOLUSDT",1756944069632,324.97,210.75,210.74,568.89]
["binance-futures","SOLUSDT",1756944069691,325.01,210.75,210.74,468.89]
["binance-futures","SOLUSDT",1756944069741,325.05,210.75,210.74,468.89]
["binance-futures","SOLUSDT",1756944069796,250.36,210.73,210.72,936.05]
["binance-futures","SOLUSDT",1756944069847,223.24,210.73,210.72,727.01]
["binance-futures","SOLUSDT",1756944069901,257.89,210.73,210.72,770.22]
["binance-futures","SOLUSDT",1756944069933,256.33,210.73,210.72,777.31]
["binance-futures","SOLUSDT",1756944070004,256.47,210.73,210.72,777.31]
["binance-futures","SOLUSDT",1756944070057,441.33,210.73,210.72,1104.29]
["binance-futures","SOLUSDT",1756944070110,160.22,210.73,210.72,1273.06]
["binance-futures","SOLUSDT",1756944070151,160.25,210.73,210.72,1363.73]
["binance-futures","SOLUSDT",1756944070216,160.69,210.73,210.72,1371.03]
["binance-futures","SOLUSDT",1756944070269,175.63,210.73,210.72,1501.43]
["binance-futures","SOLUSDT",1756944070321,84.63,210.73,210.72,1509.45]
["binance-futures","SOLUSDT",1756944070377,84.63,210.73,210.72,1559.77]
["binance-futures","SOLUSDT",1756944070417,20.71,210.73,210.72,1559.77]
["binance-futures","SOLUSDT",1756944070523,27.3,210.73,210.72,1555.73]
["binance-futures","SOLUSDT",1756944070585,27.33,210.73,210.72,1553.79]
["binance-futures","SOLUSDT",1756944070625,124.33,210.73,210.72,1377.72]
["binance-futures","SOLUSDT",1756944070684,123.87,210.73,210.72,1554.47]
["binance-futures","SOLUSDT",1756944070730,123.87,210.73,210.72,1329.97]
["binance-futures","SOLUSDT",1756944070779,230.1,210.73,210.72,1199.57]
["binance-futures","SOLUSDT",1756944070837,218.1,210.73,210.72,1329.97]
["binance-futures","SOLUSDT",1756944071120,252.86,210.73,210.72,1549.14]
["binance-futures","SOLUSDT",1756944071167,364.86,210.73,210.72,1414.74]
["binance-futures","SOLUSDT",1756944071332,496.3,210.73,210.72,1136.73]
["binance-futures","SOLUSDT",1756944071398,496.3,210.73,210.72,1108.92]
["binance-futures","SOLUSDT",1756944071445,485.51,210.73,210.72,1239.32]
["binance-futures","SOLUSDT",1756944071502,369.4,210.73,210.72,1239.32]
["binance-futures","SOLUSDT",1756944071556,365.35,210.73,210.72,1516.68]
["binance-futures","SOLUSDT",1756944071604,366.12,210.73,210.72,1510.26]
["binance-futures","SOLUSDT",1756944071658,366.16,210.73,210.72,1510.26]
["binance-futures","SOLUSDT",1756944071812,366.88,210.73,210.72,1510.39]
["binance-futures","SOLUSDT",1756944071843,366.88,210.73,210.72,1519.88]
["binance-futures","SOLUSDT",1756944071977,366.88,210.73,210.72,1525.97]
["binance-futures","SOLUSDT",1756944072045,420.65,210.73,210.72,1519.94]
["binance-futures","SOLUSDT",1756944072099,427.02,210.73,210.72,1520.09]
["binance-futures","SOLUSDT",1756944072166,427.71,210.73,210.72,1520.09]
["binance-futures","SOLUSDT",1756944072222,430.54,210.73,210.72,1430.09]
["binance-futures","SOLUSDT",1756944072270,433.03,210.73,210.72,1430.09]
["binance-futures","SOLUSDT",1756944072364,434.48,210.73,210.72,1430.09]
["binance-futures","SOLUSDT",1756944072416,436.03,210.73,210.72,1430.9]
["binance-futures","SOLUSDT",1756944072519,436.79,210.73,210.72,1429.75]
["binance-futures","SOLUSDT",1756944072570,430.48,210.73,210.72,1435.84]
["binance-futures","SOLUSDT",1756944072623,430.45,210.73,210.72,1435.87]
["binance-futures","SOLUSDT",1756944072658,331.23,210.73,210.72,1535.36]
["binance-futures","SOLUSDT",1756944072730,202.43,210.73,210.72,1539.36]
["binance-futures","SOLUSDT",1756944072821,201.43,210.73,210.72,1538.6]
["binance-futures","SOLUSDT",1756944072872,201.43,210.73,210.72,1557.51]
["binance-futures","SOLUSDT",1756944072949,295.8,210.73,210.72,1553.51]
["binance-futures","SOLUSDT",1756944073006,295.65,210.73,210.72,1553.51]
["binance-futures","SOLUSDT",1756944073034,295.75,210.73,210.72,1553.51]
["binance-futures","SOLUSDT",1756944073139,453.66,210.73,210.72,1547.45]
["binance-futures","SOLUSDT",1756944073193,488.36,210.73,210.72,1213.76]
["binance-futures","SOLUSDT",1756944073244,582.39,210.73,210.72,1081.81]
["binance-futures","SOLUSDT",1756944073295,553.07,210.73,210.72,1081.81]
["binance-futures","SOLUSDT",1756944073347,520.35,210.73,210.72,1089.19]
["binance-futures","SOLUSDT",1756944073398,520.68,210.73,210.72,1278.28]
["binance-futures","SOLUSDT",1756944073443,514.71,210.73,210.72,1289.63]
["binance-futures","SOLUSDT",1756944073499,526.71,210.73,210.72,1289.63]
["binance-futures","SOLUSDT",1756944073554,533.07,210.73,210.72,1289.6]
["binance-futures","SOLUSDT",1756944073604,533.07,210.73,210.72,1289.71]
["binance-futures","SOLUSDT",1756944073679,533.07,210.73,210.72,1299.31]
["binance-futures","SOLUSDT",1756944073733,518.33,210.73,210.72,1299.31]
["binance-futures","SOLUSDT",1756944073782,532.96,210.73,210.72,1299.31]
["binance-futures","SOLUSDT",1756944073838,533.96,210.73,210.72,1299.31]
["binance-futures","SOLUSDT",1756944073948,379.7,210.73,210.72,1533.32]
["binance-futures","SOLUSDT",1756944073999,378.14,210.73,210.72,1478.09]
["binance-futures","SOLUSDT",1756944074052,382.26,210.73,210.72,1478.18]
["binance-futures","SOLUSDT",1756944074090,387.06,210.73,210.72,1472.02]
["binance-futures","SOLUSDT",1756944074172,387.19,210.73,210.72,1472.02]
["binance-futures","SOLUSDT",1756944074276,387.19,210.73,210.72,1468.02]
["binance-futures","SOLUSDT",1756944074361,374.02,210.73,210.72,1468.11]
["binance-futures","SOLUSDT",1756944074422,386.02,210.73,210.72,1470.01]
["binance-futures","SOLUSDT",1756944074468,386.07,210.73,210.72,1451.1]
["binance-futures","SOLUSDT",1756944074578,386.07,210.73,210.72,1465.95]
["binance-futures","SOLUSDT",1756944074687,386.07,210.73,210.72,1465.01]
["binance-futures","SOLUSDT",1756944074791,395.38,210.73,210.72,1465.01]
["binance-futures","SOLUSDT",1756944074841,389.25,210.73,210.72,1465.01]
["binance-futures","SOLUSDT",1756944074904,389.21,210.73,210.72,1468.97]
["binance-futures","SOLUSDT",1756944074952,363.87,210.73,210.72,1464.97]
["binance-futures","SOLUSDT",1756944075025,375.87,210.73,210.72,1474.46]
["binance-futures","SOLUSDT",1756944075076,379.62,210.73,210.72,1474.46]
["binance-futures","SOLUSDT",1756944075191,370.37,210.73,210.72,1474.46]
["binance-futures","SOLUSDT",1756944075237,375.41,210.73,210.72,1474.46]
["binance-futures","SOLUSDT",1756944075294,375.41,210.73,210.72,1467.32]
["binance-futures","SOLUSDT",1756944075317,375.41,210.73,210.72,1467.34]
["binance-futures","SOLUSDT",1756944075439,370.37,210.73,210.72,1467.69]
["binance-futures","SOLUSDT",1756944075556,358.37,210.73,210.72,1467.69]
["binance-futures","SOLUSDT",1756944075598,372.74,210.73,210.72,1467.69]
["binance-futures","SOLUSDT",1756944075709,371.51,210.73,210.72,1467.54]
["binance-futures","SOLUSDT",1756944075766,363.8,210.73,210.72,1468.0]
["binance-futures","SOLUSDT",1756944075896,375.8,210.73,210.72,1467.97]
["binance-futures","SOLUSDT",1756944075942,365.49,210.73,210.72,1467.97]
["binance-futures","SOLUSDT",1756944076039,363.95,210.73,210.72,1467.97]
["binance-futures","SOLUSDT",1756944076138,364.39,210.73,210.72,1467.97]
["binance-futures","SOLUSDT",1756944076207,364.52,210.73,210.72,1467.97]
["binance-futures","SOLUSDT",1756944076315,376.43,210.73,210.72,1468.92]
["binance-futures","SOLUSDT",1756944076418,361.82,210.73,210.72,1468.92]
["binance-futures","SOLUSDT",1756944076468,373.78,210.73,210.72,1460.82]
["binance-futures","SOLUSDT",1756944076521,376.61,210.73,210.72,1460.82]
["binance-futures","SOLUSDT",1756944076626,364.61,210.73,210.72,1460.82]
["binance-futures","SOLUSDT",1756944076684,368.46,210.73,210.72,1460.82]
["binance-futures","SOLUSDT",1756944076776,370.12,210.73,210.72,1460.82]
["binance-futures","SOLUSDT",1756944076891,382.12,210.73,210.72,1460.82]
["binance-futures","SOLUSDT",1756944076952,383.2,210.73,210.72,1370.82]
["binance-futures","SOLUSDT",1756944077096,442.81,210.73,210.72,1370.32]
["binance-futures","SOLUSDT",1756944077171,443.52,210.73,210.72,1370.32]
["binance-futures","SOLUSDT",1756944077302,443.49,210.73,210.72,1370.32]
["binance-futures","SOLUSDT",1756944077346,441.8,210.73,210.72,1370.32]
["binance-futures","SOLUSDT",1756944077406,441.57,210.73,210.72,1239.92]
["binance-futures","SOLUSDT",1756944077446,443.27,210.73,210.72,1239.92]
["binance-futures","SOLUSDT",1756944077512,443.26,210.73,210.72,1370.32]
["binance-futures","SOLUSDT",1756944077561,441.56,210.73,210.72,1370.32]
["binance-futures","SOLUSDT",1756944077645,443.26,210.73,210.72,1370.32]
["binance-futures","SOLUSDT",1756944077763,441.56,210.73,210.72,1370.32]
["binance-futures","SOLUSDT",1756944077877,452.75,210.73,210.72,1370.32]
["binance-futures","SOLUSDT",1756944077941,452.89,210.73,210.72,1370.32]
["binance-futures","SOLUSDT",1756944078001,438.85,210.73,210.72,1378.33]
["binance-futures","SOLUSDT",1756944078048,492.67,210.73,210.72,1378.36]
["binance-futures","SOLUSDT",1756944078109,449.27,210.73,210.72,1378.36]
["binance-futures","SOLUSDT",1756944078156,437.27,210.73,210.72,1378.36]
["binance-futures","SOLUSDT",1756944078267,437.39,210.73,210.72,1378.36]
["binance-futures","SOLUSDT",1756944078320,437.39,210.73,210.72,1378.85]
["binance-futures","SOLUSDT",1756944078334,437.39,210.73,210.72,1378.88]
["binance-futures","SOLUSDT",1756944078489,437.63,210.73,210.72,1378.88]
["binance-futures","SOLUSDT",1756944078555,437.66,210.73,210.72,1378.91]
["binance-futures","SOLUSDT",1756944078607,378.85,210.73,210.72,1378.88]
["binance-futures","SOLUSDT",1756944078660,376.82,210.73,210.72,1384.5]
["binance-futures","SOLUSDT",1756944078696,376.82,210.73,210.72,1373.41]
["binance-futures","SOLUSDT",1756944078769,375.08,210.73,210.72,1373.26]
["binance-futures","SOLUSDT",1756944078867,371.36,210.73,210.72,1373.26]
["binance-futures","SOLUSDT",1756944078967,369.94,210.73,210.72,1373.26]
["binance-futures","SOLUSDT",1756944079076,371.32,210.73,210.72,1373.26]
["binance-futures","SOLUSDT",1756944079186,369.69,210.73,210.72,1373.26]
["binance-futures","SOLUSDT",1756944079295,386.1,210.73,210.72,1373.26]
["binance-futures","SOLUSDT",1756944079330,387.04,210.73,210.72,1373.26]
["binance-futures","SOLUSDT",1756944079462,387.18,210.73,210.72,1570.92]
["binance-futures","SOLUSDT",1756944079522,376.8,210.73,210.72,1699.58]
["binance-futures","SOLUSDT",1756944079581,376.89,210.73,210.72,1508.63]
["binance-futures","SOLUSDT",1756944079698,376.83,210.73,210.72,1480.13]
["binance-futures","SOLUSDT",1756944079816,377.6,210.73,210.72,1476.02]
["binance-futures","SOLUSDT",1756944080018,377.6,210.73,210.72,1468.01]
["binance-futures","SOLUSDT",1756944080120,378.08,210.73,210.72,1468.01]
["binance-futures","SOLUSDT",1756944080176,572.21,210.73,210.72,1368.59]
["binance-futures","SOLUSDT",1756944080228,584.21,210.73,210.72,1238.19]
["binance-futures","SOLUSDT",1756944080280,188.51,210.74,210.73,1169.59]
["binance-futures","SOLUSDT",1756944080330,369.9,210.74,210.73,1020.56]
["binance-futures","SOLUSDT",1756944080381,369.98,210.74,210.73,1054.37]
["binance-futures","SOLUSDT",1756944080432,380.31,210.74,210.73,1054.37]
["binance-futures","SOLUSDT",1756944080470,380.31,210.74,210.73,1015.31]
["binance-futures","SOLUSDT",1756944080540,389.38,210.74,210.73,1015.31]
["binance-futures","SOLUSDT",1756944080585,389.38,210.74,210.73,1015.84]
["binance-futures","SOLUSDT",1756944080645,389.38,210.74,210.73,1032.63]
["binance-futures","SOLUSDT",1756944080694,389.38,210.74,210.73,1032.8]
["binance-futures","SOLUSDT",1756944080785,389.42,210.74,210.73,1032.84]
["binance-futures","SOLUSDT",1756944080846,387.43,210.74,210.73,1032.84]
["binance-futures","SOLUSDT",1756944080909,382.65,210.74,210.73,1032.87]
["binance-futures","SOLUSDT",1756944080956,380.67,210.74,210.73,1063.12]
["binance-futures","SOLUSDT",1756944081023,360.75,210.74,210.73,1063.12]
["binance-futures","SOLUSDT",1756944081081,356.89,210.74,210.73,1048.86]
["binance-futures","SOLUSDT",1756944081133,562.71,210.74,210.73,376.45]
["binance-futures","SOLUSDT",1756944081193,492.71,210.74,210.73,400.84]
["binance-futures","SOLUSDT",1756944081223,492.71,210.74,210.73,390.82]
["binance-futures","SOLUSDT",1756944081341,481.27,210.74,210.73,521.22]
["binance-futures","SOLUSDT",1756944081398,481.27,210.74,210.73,521.46]
["binance-futures","SOLUSDT",1756944081456,481.27,210.74,210.73,536.27]
["binance-futures","SOLUSDT",1756944081612,354.73,210.74,210.73,544.44]
["binance-futures","SOLUSDT",1756944081748,332.4,210.74,210.73,544.44]
["binance-futures","SOLUSDT",1756944081987,255.78,210.74,210.73,588.16]
["binance-futures","SOLUSDT",1756944082031,267.88,210.74,210.73,588.34]
["binance-futures","SOLUSDT",1756944082093,267.91,210.74,210.73,588.34]
["binance-futures","SOLUSDT",1756944082155,387.91,210.74,210.73,588.34]
["binance-futures","SOLUSDT",1756944082189,388.03,210.74,210.73,588.34]
["binance-futures","SOLUSDT",1756944082346,388.03,210.74,210.73,565.01]
["binance-futures","SOLUSDT",1756944082412,388.03,210.74,210.73,603.41]
["binance-futures","SOLUSDT",1756944082485,375.97,210.74,210.73,603.41]
["binance-futures","SOLUSDT",1756944082514,379.54,210.74,210.73,603.41]
["binance-futures","SOLUSDT",1756944082591,250.74,210.74,210.73,882.8]
["binance-futures","SOLUSDT",1756944082643,262.95,210.74,210.73,884.65]
["binance-futures","SOLUSDT",1756944082796,227.55,210.74,210.73,884.65]
["binance-futures","SOLUSDT",1756944082854,135.55,210.74,210.73,913.15]
["binance-futures","SOLUSDT",1756944082909,27.31,210.75,210.74,1435.63]
["binance-futures","SOLUSDT",1756944082960,8.59,210.75,210.74,1555.11]
["binance-futures","SOLUSDT",1756944083014,205.91,210.75,210.74,1546.73]
["binance-futures","SOLUSDT",1756944083060,325.91,210.75,210.74,1393.63]
["binance-futures","SOLUSDT",1756944083116,325.99,210.75,210.74,1351.57]
["binance-futures","SOLUSDT",1756944083168,234.99,210.75,210.74,1351.57]
["binance-futures","SOLUSDT",1756944083210,474.87,210.75,210.74,1352.52]
["binance-futures","SOLUSDT",1756944083469,474.71,210.75,210.74,1390.92]
["binance-futures","SOLUSDT",1756944083521,474.76,210.75,210.74,1366.11]
["binance-futures","SOLUSDT",1756944083659,474.76,210.75,210.74,1382.9]
["binance-futures","SOLUSDT",1756944083748,462.79,210.75,210.74,1411.55]
["binance-futures","SOLUSDT",1756944083802,363.92,210.75,210.74,1417.71]
["binance-futures","SOLUSDT",1756944083898,363.92,210.75,210.74,1548.1]
["binance-futures","SOLUSDT",1756944084010,363.92,210.75,210.74,1570.82]
["binance-futures","SOLUSDT",1756944084060,368.34,210.75,210.74,1574.82]
["binance-futures","SOLUSDT",1756944084188,269.47,210.75,210.74,1593.16]
["binance-futures","SOLUSDT",1756944084241,269.47,210.75,210.74,1593.18]
["binance-futures","SOLUSDT",1756944084297,269.47,210.75,210.74,1564.68]
["binance-futures","SOLUSDT",1756944084352,269.47,210.75,210.74,1570.69]
["binance-futures","SOLUSDT",1756944084406,269.47,210.75,210.74,1440.3]
["binance-futures","SOLUSDT",1756944084462,269.47,210.75,210.74,1570.69]
["binance-futures","SOLUSDT",1756944084625,269.47,210.75,210.74,1594.88]
["binance-futures","SOLUSDT",1756944084696,269.47,210.75,210.74,1464.49]
["binance-futures","SOLUSDT",1756944084755,114.15,210.77,210.76,1075.07]
["binance-futures","SOLUSDT",1756944084806,307.87,210.77,210.76,1303.53]
["binance-futures","SOLUSDT",1756944084857,324.95,210.77,210.76,1215.51]
["binance-futures","SOLUSDT",1756944084909,324.95,210.77,210.76,1216.03]
["binance-futures","SOLUSDT",1756944084960,522.19,210.77,210.76,1255.75]
["binance-futures","SOLUSDT",1756944085013,522.28,210.77,210.76,1028.75]
["binance-futures","SOLUSDT",1756944085059,522.28,210.77,210.76,743.04]
["binance-futures","SOLUSDT",1756944085113,524.66,210.77,210.76,610.69]
["binance-futures","SOLUSDT",1756944085164,524.13,210.77,210.76,661.44]
["binance-futures","SOLUSDT",1756944085219,524.13,210.77,210.76,676.39]
["binance-futures","SOLUSDT",1756944085266,524.13,210.77,210.76,693.18]
["binance-futures","SOLUSDT",1756944085325,500.72,210.77,210.76,693.18]
["binance-futures","SOLUSDT",1756944085377,500.72,210.77,210.76,693.43]
["binance-futures","SOLUSDT",1756944085538,510.07,210.77,210.76,693.56]
["binance-futures","SOLUSDT",1756944085594,510.02,210.77,210.76,693.56]
["binance-futures","SOLUSDT",1756944085658,527.08,210.77,210.76,693.56]
["binance-futures","SOLUSDT",1756944085733,527.08,210.77,210.76,524.86]
["binance-futures","SOLUSDT",1756944085776,760.2,210.77,210.76,163.2]
["binance-futures","SOLUSDT",1756944085828,760.2,210.77,210.76,160.64]
["binance-futures","SOLUSDT",1756944085887,976.46,210.77,210.76,149.77]
["binance-futures","SOLUSDT",1756944085935,760.23,210.77,210.76,156.92]
["binance-futures","SOLUSDT",1756944085990,760.23,210.77,210.76,157.0]
["binance-futures","SOLUSDT",1756944086044,759.49,210.77,210.76,156.06]
["binance-futures","SOLUSDT",1756944086092,828.82,210.77,210.76,156.06]
["binance-futures","SOLUSDT",1756944086146,828.95,210.77,210.76,156.03]
["binance-futures","SOLUSDT",1756944086190,822.22,210.77,210.76,166.24]
["binance-futures","SOLUSDT",1756944086251,550.17,210.77,210.76,257.82]
["binance-futures","SOLUSDT",1756944086348,550.17,210.77,210.76,257.83]
["binance-futures","SOLUSDT",1756944086408,550.17,210.77,210.76,300.88]
["binance-futures","SOLUSDT",1756944086456,480.31,210.77,210.76,844.9]
["binance-futures","SOLUSDT",1756944086499,434.79,210.77,210.76,851.09]
["binance-futures","SOLUSDT",1756944086560,434.79,210.77,210.76,853.79]
["binance-futures","SOLUSDT",1756944086655,434.82,210.77,210.76,853.82]
["binance-futures","SOLUSDT",1756944086757,434.82,210.77,210.76,853.83]
["binance-futures","SOLUSDT",1756944086839,434.82,210.77,210.76,856.02]
["binance-futures","SOLUSDT",1756944086986,434.82,210.77,210.76,860.79]
["binance-futures","SOLUSDT",1756944087054,434.58,210.77,210.76,860.79]
["binance-futures","SOLUSDT",1756944087192,434.58,210.77,210.76,861.89]
["binance-futures","SOLUSDT",1756944087307,432.71,210.77,210.76,861.89]
["binance-futures","SOLUSDT",1756944087352,432.71,210.77,210.76,847.19]
["binance-futures","SOLUSDT",1756944087404,432.71,210.77,210.76,847.15]
["binance-futures","SOLUSDT",1756944087456,432.71,210.77,210.76,847.3]
["binance-futures","SOLUSDT",1756944087518,432.71,210.77,210.76,856.78]
["binance-futures","SOLUSDT",1756944087569,439.01,210.77,210.76,873.84]
["binance-futures","SOLUSDT",1756944087617,430.51,210.77,210.76,873.84]
["binance-futures","SOLUSDT",1756944087681,269.58,210.77,210.76,872.35]
["binance-futures","SOLUSDT",1756944087962,316.15,210.77,210.76,872.35]
["binance-futures","SOLUSDT",1756944088094,316.24,210.77,210.76,872.35]
["binance-futures","SOLUSDT",1756944088194,441.59,210.77,210.76,782.5]
["binance-futures","SOLUSDT",1756944088247,123.79,210.77,210.76,862.99]
["binance-futures","SOLUSDT",1756944088297,218.1,210.77,210.76,878.96]
["binance-futures","SOLUSDT",1756944088352,124.01,210.77,210.76,875.44]
["binance-futures","SOLUSDT",1756944088400,124.01,210.77,210.76,878.96]
["binance-futures","SOLUSDT",1756944088454,221.16,210.77,210.76,878.96]
["binance-futures","SOLUSDT",1756944088553,242.74,210.77,210.76,878.96]
["binance-futures","SOLUSDT",1756944088610,192.97,210.77,210.76,888.44]
["binance-futures","SOLUSDT",1756944088670,204.97,210.77,210.76,888.44]
["binance-futures","SOLUSDT",1756944088743,223.47,210.77,210.76,758.06]
["binance-futures","SOLUSDT",1756944088806,219.63,210.77,210.76,758.06]
["binance-futures","SOLUSDT",1756944088859,268.75,210.77,210.76,884.92]
["binance-futures","SOLUSDT",1756944088910,261.11,210.77,210.76,798.44]
["binance-futures","SOLUSDT",1756944088954,257.04,210.77,210.76,798.41]
["binance-futures","SOLUSDT",1756944089036,257.05,210.77,210.76,798.41]
["binance-futures","SOLUSDT",1756944089113,342.47,210.77,210.76,798.41]
["binance-futures","SOLUSDT",1756944089167,342.58,210.77,210.76,798.41]
["binance-futures","SOLUSDT",1756944089209,342.58,210.77,210.76,810.07]
["binance-futures","SOLUSDT",1756944089292,334.14,210.77,210.76,810.09]
["binance-futures","SOLUSDT",1756944089347,251.64,210.77,210.76,900.09]
["binance-futures","SOLUSDT",1756944089418,203.95,210.77,210.76,900.09]
["binance-futures","SOLUSDT",1756944089450,252.62,210.77,210.76,900.09]
["binance-futures","SOLUSDT",1756944089505,158.39,210.77,210.76,900.09]
["binance-futures","SOLUSDT",1756944089543,158.39,210.77,210.76,904.09]
["binance-futures","SOLUSDT",1756944089696,157.85,210.77,210.76,904.09]
["binance-futures","SOLUSDT",1756944089801,189.3,210.77,210.76,904.09]
["binance-futures","SOLUSDT",1756944089816,188.46,210.77,210.76,909.8]
["binance-futures","SOLUSDT",1756944089906,157.08,210.77,210.76,909.8]
["binance-futures","SOLUSDT",1756944089955,145.0,210.77,210.76,909.95]
["binance-futures","SOLUSDT",1756944090009,145.27,210.77,210.76,944.54]
["binance-futures","SOLUSDT",1756944090062,152.45,210.77,210.76,862.53]
["binance-futures","SOLUSDT",1756944090111,152.5,210.77,210.76,861.93]
["binance-futures","SOLUSDT",1756944090158,152.55,210.77,210.76,879.24]
["binance-futures","SOLUSDT",1756944090214,152.55,210.77,210.76,879.23]
["binance-futures","SOLUSDT",1756944090272,152.55,210.77,210.76,864.63]
["binance-futures","SOLUSDT",1756944090323,152.55,210.77,210.76,864.03]
["binance-futures","SOLUSDT",1756944090375,56.55,210.77,210.76,913.53]
["binance-futures","SOLUSDT",1756944090423,56.55,210.77,210.76,907.1]
["binance-futures","SOLUSDT",1756944090479,2.28,210.78,210.77,1866.05]
["binance-futures","SOLUSDT",1756944090531,13.72,210.8,210.79,1884.11]
["binance-futures","SOLUSDT",1756944090581,13.8,210.8,210.79,2055.53]
["binance-futures","SOLUSDT",1756944090632,107.95,210.8,210.79,2004.36]
["binance-futures","SOLUSDT",1756944090684,112.98,210.8,210.79,2038.87]
["binance-futures","SOLUSDT",1756944090729,112.87,210.8,210.79,2089.57]
["binance-futures","SOLUSDT",1756944090770,119.1,210.8,210.79,1928.91]
["binance-futures","SOLUSDT",1756944090841,119.18,210.8,210.79,1928.98]
["binance-futures","SOLUSDT",1756944090893,92.49,210.8,210.79,1886.19]
["binance-futures","SOLUSDT",1756944090946,92.55,210.8,210.79,1889.92]
["binance-futures","SOLUSDT",1756944091101,92.91,210.8,210.79,1889.89]
["binance-futures","SOLUSDT",1756944091151,213.23,210.8,210.79,1889.89]
["binance-futures","SOLUSDT",1756944091205,313.23,210.8,210.79,1890.03]
["binance-futures","SOLUSDT",1756944091250,313.23,210.8,210.79,1891.46]
["binance-futures","SOLUSDT",1756944091312,301.23,210.8,210.79,1913.25]
["binance-futures","SOLUSDT",1756944091361,301.23,210.8,210.79,1914.39]
["binance-futures","SOLUSDT",1756944091414,208.96,210.8,210.79,1914.4]
["binance-futures","SOLUSDT",1756944091468,520.58,210.8,210.79,1914.4]
["binance-futures","SOLUSDT",1756944091524,534.69,210.8,210.79,1914.4]
["binance-futures","SOLUSDT",1756944091576,522.69,210.8,210.79,1914.4]
["binance-futures","SOLUSDT",1756944091680,522.69,210.8,210.79,1912.32]
["binance-futures","SOLUSDT",1756944091731,522.69,210.8,210.79,1685.73]
["binance-futures","SOLUSDT",1756944091783,577.94,210.8,210.79,1616.67]
["binance-futures","SOLUSDT",1756944091912,577.94,210.8,210.79,1602.03]
["binance-futures","SOLUSDT",1756944091955,589.98,210.8,210.79,1538.18]
["binance-futures","SOLUSDT",1756944092015,590.41,210.8,210.79,1485.13]
["binance-futures","SOLUSDT",1756944092119,578.53,210.8,210.79,1485.13]
["binance-futures","SOLUSDT",1756944092176,591.98,210.8,210.79,1483.05]
["binance-futures","SOLUSDT",1756944092221,591.42,210.8,210.79,1485.16]
["binance-futures","SOLUSDT",1756944092267,591.42,210.8,210.79,1486.07]
["binance-futures","SOLUSDT",1756944092443,433.72,210.8,210.79,1658.38]
["binance-futures","SOLUSDT",1756944092493,433.72,210.8,210.79,1652.01]
["binance-futures","SOLUSDT",1756944092600,433.71,210.8,210.79,1652.01]
["binance-futures","SOLUSDT",1756944092650,433.71,210.8,210.79,1515.33]
["binance-futures","SOLUSDT",1756944092766,519.68,210.8,210.79,1482.83]
["binance-futures","SOLUSDT",1756944092812,519.68,210.8,210.79,1486.84]
["binance-futures","SOLUSDT",1756944092942,519.83,210.8,210.79,1396.84]
["binance-futures","SOLUSDT",1756944092985,519.87,210.8,210.79,1396.84]
["binance-futures","SOLUSDT",1756944093050,550.78,210.8,210.79,1161.82]
["binance-futures","SOLUSDT",1756944093103,550.78,210.8,210.79,1154.98]
["binance-futures","SOLUSDT",1756944093152,340.49,210.8,210.79,1244.98]
["binance-futures","SOLUSDT",1756944093257,340.57,210.8,210.79,1222.99]
["binance-futures","SOLUSDT",1756944093302,340.57,210.8,210.79,1246.19]
["binance-futures","SOLUSDT",1756944093361,340.57,210.8,210.79,1272.13]
["binance-futures","SOLUSDT",1756944093470,246.3,210.8,210.79,1270.35]
["binance-futures","SOLUSDT",1756944093574,246.3,210.8,210.79,1270.39]
["binance-futures","SOLUSDT",1756944093625,246.3,210.8,210.79,1266.39]
["binance-futures","SOLUSDT",1756944093788,246.71,210.8,210.79,1266.39]
["binance-futures","SOLUSDT",1756944093844,246.71,210.8,210.79,1270.39]
["binance-futures","SOLUSDT",1756944093952,246.71,210.8,210.79,1266.62]
["binance-futures","SOLUSDT",1756944094003,246.79,210.8,210.79,1266.29]
["binance-futures","SOLUSDT",1756944094050,246.84,210.8,210.79,1266.29]
["binance-futures","SOLUSDT",1756944094160,658.97,210.8,210.79,1275.78]
["binance-futures","SOLUSDT",1756944094210,658.97,210.8,210.79,1279.48]
["binance-futures","SOLUSDT",1756944094250,658.97,210.8,210.79,1284.27]
["binance-futures","SOLUSDT",1756944094366,658.97,210.8,210.79,1267.94]
["binance-futures","SOLUSDT",1756944094418,658.97,210.8,210.79,1284.47]
["binance-futures","SOLUSDT",1756944094496,664.66,210.8,210.79,1284.33]
["binance-futures","SOLUSDT",1756944094519,672.33,210.8,210.79,1284.29]
["binance-futures","SOLUSDT",1756944094709,666.64,210.8,210.79,1284.29]
["binance-futures","SOLUSDT",1756944094864,669.94,210.8,210.79,1264.51]
["binance-futures","SOLUSDT",1756944094919,669.94,210.8,210.79,1284.27]
["binance-futures","SOLUSDT",1756944095040,669.94,210.8,210.79,1284.31]
["binance-futures","SOLUSDT",1756944095104,670.3,210.8,210.79,1279.57]
["binance-futures","SOLUSDT",1756944095157,665.34,210.8,210.79,1279.57]
["binance-futures","SOLUSDT",1756944095211,661.7,210.8,210.79,1280.96]
["binance-futures","SOLUSDT",1756944095261,656.96,210.8,210.79,1276.36]
["binance-futures","SOLUSDT",1756944095317,649.76,210.8,210.79,1281.11]
["binance-futures","SOLUSDT",1756944095369,654.49,210.8,210.79,1281.11]
["binance-futures","SOLUSDT",1756944095406,654.49,210.8,210.79,1297.21]
["binance-futures","SOLUSDT",1756944095536,574.36,210.8,210.79,1297.36]
["binance-futures","SOLUSDT",1756944095576,574.32,210.8,210.79,1297.36]
["binance-futures","SOLUSDT",1756944095640,569.99,210.8,210.79,1299.35]
["binance-futures","SOLUSDT",1756944095682,569.18,210.8,210.79,1299.35]
["binance-futures","SOLUSDT",1756944095745,569.18,210.8,210.79,1299.3]
["binance-futures","SOLUSDT",1756944095809,568.46,210.8,210.79,1299.3]
["binance-futures","SOLUSDT",1756944095867,568.23,210.8,210.79,1299.3]
["binance-futures","SOLUSDT",1756944095941,568.23,210.8,210.79,1299.26]
["binance-futures","SOLUSDT",1756944095989,551.05,210.8,210.79,1299.26]
["binance-futures","SOLUSDT",1756944096054,567.39,210.8,210.79,1294.26]
["binance-futures","SOLUSDT",1756944096106,614.02,210.8,210.79,1294.26]
["binance-futures","SOLUSDT",1756944096158,734.16,210.8,210.79,1286.65]
["binance-futures","SOLUSDT",1756944096212,727.73,210.8,210.79,1293.02]
["binance-futures","SOLUSDT",1756944096261,728.39,210.8,210.79,1294.78]
["binance-futures","SOLUSDT",1756944096301,728.39,210.8,210.79,1288.41]
["binance-futures","SOLUSDT",1756944096416,728.39,210.8,210.79,1288.58]
["binance-futures","SOLUSDT",1756944096453,728.39,210.8,210.79,1288.47]
["binance-futures","SOLUSDT",1756944096629,728.39,210.8,210.79,1288.49]
["binance-futures","SOLUSDT",1756944096843,728.39,210.8,210.79,1288.26]
["binance-futures","SOLUSDT",1756944096914,688.42,210.8,210.79,1288.29]
["binance-futures","SOLUSDT",1756944097011,688.25,210.8,210.79,1330.84]
["binance-futures","SOLUSDT",1756944097049,688.25,210.8,210.79,1334.61]
["binance-futures","SOLUSDT",1756944097115,688.25,210.8,210.79,1336.66]
["binance-futures","SOLUSDT",1756944097221,688.25,210.8,210.79,1346.15]
["binance-futures","SOLUSDT",1756944097282,688.25,210.8,210.79,1371.71]
["binance-futures","SOLUSDT",1756944097331,202.43,210.8,210.79,1548.09]
["binance-futures","SOLUSDT",1756944097381,202.43,210.8,210.79,1376.28]
["binance-futures","SOLUSDT",1756944097433,202.43,210.8,210.79,1509.51]
["binance-futures","SOLUSDT",1756944097493,202.43,210.8,210.79,1509.55]
["binance-futures","SOLUSDT",1756944097549,178.08,210.8,210.79,1379.1]
["binance-futures","SOLUSDT",1756944097602,178.18,210.8,210.79,1379.1]
["binance-futures","SOLUSDT",1756944097651,178.21,210.8,210.79,1379.1]
["binance-futures","SOLUSDT",1756944097773,178.21,210.8,210.79,1379.79]
["binance-futures","SOLUSDT",1756944097840,179.0,210.8,210.79,1380.04]
["binance-futures","SOLUSDT",1756944097902,178.87,210.8,210.79,1380.04]
["binance-futures","SOLUSDT",1756944098062,178.56,210.8,210.79,1380.04]
["binance-futures","SOLUSDT",1756944098110,178.64,210.8,210.79,1406.71]
["binance-futures","SOLUSDT",1756944098219,178.77,210.8,210.79,1406.71]
["binance-futures","SOLUSDT",1756944098259,178.77,210.8,210.79,1406.7]
["binance-futures","SOLUSDT",1756944098325,590.77,210.8,210.79,1406.7]
["binance-futures","SOLUSDT",1756944098377,590.77,210.8,210.79,1380.76]
["binance-futures","SOLUSDT",1756944098427,590.77,210.8,210.79,1416.88]
["binance-futures","SOLUSDT",1756944098487,590.81,210.8,210.79,1418.89]
["binance-futures","SOLUSDT",1756944098545,465.84,210.8,210.79,1418.9]
["binance-futures","SOLUSDT",1756944098598,465.84,210.8,210.79,1418.94]
["binance-futures","SOLUSDT",1756944098650,465.84,210.8,210.79,1418.85]
["binance-futures","SOLUSDT",1756944098705,679.92,210.8,210.79,850.88]
["binance-futures","SOLUSDT",1756944098754,679.92,210.8,210.79,851.03]
["binance-futures","SOLUSDT",1756944098810,679.92,210.8,210.79,850.78]
["binance-futures","SOLUSDT",1756944098856,673.7,210.8,210.79,856.74]
["binance-futures","SOLUSDT",1756944099043,676.91,210.8,210.79,856.74]
["binance-futures","SOLUSDT",1756944099081,665.93,210.8,210.79,851.42]
["binance-futures","SOLUSDT",1756944099151,665.93,210.8,210.79,856.74]
["binance-futures","SOLUSDT",1756944099262,665.93,210.8,210.79,857.0]
["binance-futures","SOLUSDT",1756944099311,665.93,210.8,210.79,867.67]
["binance-futures","SOLUSDT",1756944099360,698.67,210.8,210.79,867.67]
["binance-futures","SOLUSDT",1756944099411,697.44,210.8,210.79,867.86]
["binance-futures","SOLUSDT",1756944099469,697.47,210.8,210.79,867.86]
["binance-futures","SOLUSDT",1756944099532,279.75,210.8,210.79,959.3]
["binance-futures","SOLUSDT",1756944099575,259.09,210.8,210.79,1089.77]
["binance-futures","SOLUSDT",1756944099675,181.82,210.8,210.79,1100.18]
["binance-futures","SOLUSDT",1756944099738,110.94,210.8,210.79,1100.18]
["binance-futures","SOLUSDT",1756944099788,223.01,210.8,210.79,1100.18]
["binance-futures","SOLUSDT",1756944099913,223.05,210.8,210.79,1092.34]
["binance-futures","SOLUSDT",1756944099969,81.46,210.8,210.79,1092.34]
["binance-futures","SOLUSDT",1756944100042,170.53,210.8,210.79,961.98]
["binance-futures","SOLUSDT",1756944100095,170.66,210.8,210.79,961.68]
["binance-futures","SOLUSDT",1756944100203,176.44,210.8,210.79,961.68]
["binance-futures","SOLUSDT",1756944100242,270.67,210.8,210.79,953.84]
["binance-futures","SOLUSDT",1756944100293,270.67,210.8,210.79,960.98]
["binance-futures","SOLUSDT",1756944100358,270.75,210.8,210.79,987.7]
["binance-futures","SOLUSDT",1756944100412,270.75,210.8,210.79,988.28]
["binance-futures","SOLUSDT",1756944100429,270.75,210.8,210.79,973.55]
["binance-futures","SOLUSDT",1756944100526,184.12,210.8,210.79,1134.9]
["binance-futures","SOLUSDT",1756944100630,184.12,210.8,210.79,1134.91]
["binance-futures","SOLUSDT",1756944100686,184.12,210.8,210.79,1135.09]
["binance-futures","SOLUSDT",1756944100722,496.07,210.8,210.79,1004.7]
["binance-futures","SOLUSDT",1756944100792,496.07,210.8,210.79,981.56]
["binance-futures","SOLUSDT",1756944100834,496.07,210.8,210.79,1008.32]
["binance-futures","SOLUSDT",1756944100900,436.42,210.8,210.79,1008.32]
["binance-futures","SOLUSDT",1756944100940,436.42,210.8,210.79,1008.17]
["binance-futures","SOLUSDT",1756944101074,436.42,210.8,210.79,1001.03]
["binance-futures","SOLUSDT",1756944101126,483.07,210.8,210.79,808.39]
["binance-futures","SOLUSDT",1756944101221,579.07,210.8,210.79,808.48]
["binance-futures","SOLUSDT",1756944101290,617.69,210.8,210.79,808.48]
["binance-futures","SOLUSDT",1756944101324,617.69,210.8,210.79,723.59]
["binance-futures","SOLUSDT",1756944101371,617.69,210.8,210.79,722.39]
["binance-futures","SOLUSDT",1756944101460,617.69,210.8,210.79,719.92]
["binance-futures","SOLUSDT",1756944101509,617.69,210.8,210.79,735.37]
["binance-futures","SOLUSDT",1756944101567,629.04,210.8,210.79,520.95]
["binance-futures","SOLUSDT",1756944101623,641.53,210.8,210.79,513.95]
["binance-futures","SOLUSDT",1756944101672,629.04,210.8,210.79,513.73]
["binance-futures","SOLUSDT",1756944101770,629.04,210.8,210.79,515.37]
["binance-futures","SOLUSDT",1756944101818,629.54,210.8,210.79,515.37]
["binance-futures","SOLUSDT",1756944101891,522.3,210.81,210.8,2415.75]
["binance-futures","SOLUSDT",1756944101937,613.04,210.81,210.8,2491.97]
["binance-futures","SOLUSDT",1756944101991,620.97,210.81,210.8,2395.46]
["binance-futures","SOLUSDT",1756944102046,621.04,210.81,210.8,2426.45]
["binance-futures","SOLUSDT",1756944102099,620.9,210.81,210.8,2426.76]
["binance-futures","SOLUSDT",1756944102147,620.9,210.81,210.8,2474.14]
["binance-futures","SOLUSDT",1756944102189,621.05,210.81,210.8,2473.79]
["binance-futures","SOLUSDT",1756944102245,621.05,210.81,210.8,2479.69]
["binance-futures","SOLUSDT",1756944102306,521.06,210.81,210.8,2506.03]
["binance-futures","SOLUSDT",1756944102358,519.11,210.81,210.8,2564.98]
["binance-futures","SOLUSDT",1756944102424,519.11,210.81,210.8,2592.35]
["binance-futures","SOLUSDT",1756944102480,479.59,210.81,210.8,2596.38]
["binance-futures","SOLUSDT",1756944102497,479.59,210.81,210.8,2596.22]
["binance-futures","SOLUSDT",1756944102587,484.5,210.81,210.8,2605.71]
["binance-futures","SOLUSDT",1756944102640,482.61,210.81,210.8,2605.71]
["binance-futures","SOLUSDT",1756944102690,396.59,210.81,210.8,2605.75]
["binance-futures","SOLUSDT",1756944102855,396.53,210.81,210.8,2636.67]
["binance-futures","SOLUSDT",1756944102907,812.81,210.81,210.8,2636.67]
["binance-futures","SOLUSDT",1756944102949,812.81,210.81,210.8,2633.0]
["binance-futures","SOLUSDT",1756944102985,812.81,210.81,210.8,2633.2]
["binance-futures","SOLUSDT",1756944103150,812.89,210.81,210.8,2627.26]
["binance-futures","SOLUSDT",1756944103177,732.52,210.81,210.8,2633.2]
["binance-futures","SOLUSDT",1756944103245,802.17,210.81,210.8,2633.2]
["binance-futures","SOLUSDT",1756944103291,802.17,210.81,210.8,2633.21]
["binance-futures","SOLUSDT",1756944103378,814.17,210.81,210.8,2632.5]
["binance-futures","SOLUSDT",1756944103450,814.17,210.81,210.8,2629.69]
["binance-futures","SOLUSDT",1756944103558,823.56,210.81,210.8,2630.79]
["binance-futures","SOLUSDT",1756944103595,823.56,210.81,210.8,2646.06]
["binance-futures","SOLUSDT",1756944103667,823.46,210.81,210.8,2642.06]
["binance-futures","SOLUSDT",1756944103721,828.34,210.81,210.8,2478.26]
["binance-futures","SOLUSDT",1756944103770,828.34,210.81,210.8,2388.26]
["binance-futures","SOLUSDT",1756944103859,828.34,210.81,210.8,2365.32]
["binance-futures","SOLUSDT",1756944103929,822.04,210.81,210.8,2388.57]
["binance-futures","SOLUSDT",1756944104019,822.12,210.81,210.8,2584.34]
["binance-futures","SOLUSDT",1756944104060,822.26,210.81,210.8,2584.34]
["binance-futures","SOLUSDT",1756944104145,822.45,210.81,210.8,2580.83]
["binance-futures","SOLUSDT",1756944104198,822.45,210.81,210.8,2584.55]
["binance-futures","SOLUSDT",1756944104389,823.35,210.81,210.8,2577.96]
["binance-futures","SOLUSDT",1756944104465,823.31,210.81,210.8,2572.01]
["binance-futures","SOLUSDT",1756944104509,823.31,210.81,210.8,2579.36]
["binance-futures","SOLUSDT",1756944104570,823.34,210.81,210.8,2579.36]
["binance-futures","SOLUSDT",1756944104643,823.34,210.81,210.8,2579.23]
["binance-futures","SOLUSDT",1756944104701,759.34,210.81,210.8,2669.23]
["binance-futures","SOLUSDT",1756944104753,747.34,210.81,210.8,2634.51]
["binance-futures","SOLUSDT",1756944104796,747.34,210.81,210.8,2667.49]
["binance-futures","SOLUSDT",1756944104926,747.27,210.81,210.8,2667.49]
["binance-futures","SOLUSDT",1756944105028,759.53,210.81,210.8,2667.49]
["binance-futures","SOLUSDT",1756944105145,759.5,210.81,210.8,2667.78]
["binance-futures","SOLUSDT",1756944105245,759.54,210.81,210.8,2667.78]
["binance-futures","SOLUSDT",1756944105300,760.96,210.81,210.8,2667.78]
["binance-futures","SOLUSDT",1756944105371,760.96,210.81,210.8,2667.95]
["binance-futures","SOLUSDT",1756944105424,760.96,210.81,210.8,2578.23]
["binance-futures","SOLUSDT",1756944105460,760.96,210.81,210.8,2578.26]
["binance-futures","SOLUSDT",1756944105502,760.96,210.81,210.8,2578.16]
["binance-futures","SOLUSDT",1756944105593,748.88,210.81,210.8,2578.16]
["binance-futures","SOLUSDT",1756944105631,749.09,210.81,210.8,2668.16]
["binance-futures","SOLUSDT",1756944105696,749.28,210.81,210.8,2668.16]
["binance-futures","SOLUSDT",1756944105723,761.28,210.81,210.8,2668.16]
["binance-futures","SOLUSDT",1756944105793,737.42,210.81,210.8,2668.17]
["binance-futures","SOLUSDT",1756944105967,737.42,210.81,210.8,2667.9]
["binance-futures","SOLUSDT",1756944106022,731.5,210.81,210.8,2667.9]
["binance-futures","SOLUSDT",1756944106073,732.09,210.81,210.8,2667.9]
["binance-futures","SOLUSDT",1756944106141,704.97,210.81,210.8,2667.9]
["binance-futures","SOLUSDT",1756944106199,700.75,210.81,210.8,2704.4]
["binance-futures","SOLUSDT",1756944106249,697.45,210.81,210.8,2704.4]
["binance-futures","SOLUSDT",1756944106302,697.45,210.81,210.8,2704.43]
["binance-futures","SOLUSDT",1756944106342,695.56,210.81,210.8,2704.43]
["binance-futures","SOLUSDT",1756944106408,695.56,210.81,210.8,2704.58]
["binance-futures","SOLUSDT",1756944106459,695.82,210.81,210.8,2704.58]
["binance-futures","SOLUSDT",1756944106512,703.11,210.81,210.8,2678.97]
["binance-futures","SOLUSDT",1756944106538,703.11,210.81,210.8,2703.88]
["binance-futures","SOLUSDT",1756944106613,715.11,210.81,210.8,2675.38]
["binance-futures","SOLUSDT",1756944106670,715.11,210.81,210.8,2675.2]
["binance-futures","SOLUSDT",1756944106721,701.09,210.81,210.8,2654.95]
["binance-futures","SOLUSDT",1756944106752,701.12,210.81,210.8,2654.95]
["binance-futures","SOLUSDT",1756944106823,700.38,210.81,210.8,2654.95]
["binance-futures","SOLUSDT",1756944106878,700.38,210.81,210.8,2631.02]
["binance-futures","SOLUSDT",1756944106931,700.38,210.81,210.8,2621.02]
["binance-futures","SOLUSDT",1756944106983,712.38,210.81,210.8,2621.24]
["binance-futures","SOLUSDT",1756944107088,713.87,210.81,210.8,2533.06]
["binance-futures","SOLUSDT",1756944107130,713.87,210.81,210.8,2525.74]
["binance-futures","SOLUSDT",1756944107192,712.96,210.81,210.8,2530.84]
["binance-futures","SOLUSDT",1756944107236,712.96,210.81,210.8,2529.35]
["binance-futures","SOLUSDT",1756944107296,712.96,210.81,210.8,2527.35]
["binance-futures","SOLUSDT",1756944107352,699.44,210.81,210.8,2530.61]
["binance-futures","SOLUSDT",1756944107404,699.44,210.81,210.8,2529.41]
["binance-futures","SOLUSDT",1756944107449,699.44,210.81,210.8,2619.41]
["binance-futures","SOLUSDT",1756944107562,699.18,210.81,210.8,2620.07]
["binance-futures","SOLUSDT",1756944107651,694.15,210.81,210.8,2620.07]
["binance-futures","SOLUSDT",1756944107752,694.15,210.81,210.8,2619.76]
["binance-futures","SOLUSDT",1756944107816,694.18,210.81,210.8,2619.76]
["binance-futures","SOLUSDT",1756944107869,694.18,210.81,210.8,2629.25]
["binance-futures","SOLUSDT",1756944107921,694.18,210.81,210.8,2628.78]
["binance-futures","SOLUSDT",1756944107979,694.51,210.81,210.8,2623.72]
["binance-futures","SOLUSDT",1756944108040,694.84,210.81,210.8,2623.72]
["binance-futures","SOLUSDT",1756944108082,696.91,210.81,210.8,2623.72]
["binance-futures","SOLUSDT",1756944108147,796.15,210.81,210.8,2444.12]
["binance-futures","SOLUSDT",1756944108198,794.78,210.81,210.8,2444.12]
["binance-futures","SOLUSDT",1756944108249,849.1,210.81,210.8,2444.12]
["binance-futures","SOLUSDT",1756944108301,804.07,210.81,210.8,2443.91]
["binance-futures","SOLUSDT",1756944108402,752.73,210.81,210.8,2445.11]
["binance-futures","SOLUSDT",1756944108447,752.73,210.81,210.8,2443.91]
["binance-futures","SOLUSDT",1756944108501,775.54,210.81,210.8,2443.91]
["binance-futures","SOLUSDT",1756944108553,775.54,210.81,210.8,2444.52]
["binance-futures","SOLUSDT",1756944108585,764.78,210.81,210.8,2444.52]
["binance-futures","SOLUSDT",1756944108646,772.94,210.81,210.8,2444.42]
["binance-futures","SOLUSDT",1756944108740,772.94,210.81,210.8,2444.54]
["binance-futures","SOLUSDT",1756944108795,773.36,210.81,210.8,2445.74]
["binance-futures","SOLUSDT",1756944108843,761.36,210.81,210.8,2444.52]
["binance-futures","SOLUSDT",1756944108890,773.36,210.81,210.8,2444.52]
["binance-futures","SOLUSDT",1756944109002,773.56,210.81,210.8,2444.52]
["binance-futures","SOLUSDT",1756944109059,773.67,210.81,210.8,2444.52]
["binance-futures","SOLUSDT",1756944109115,822.27,210.81,210.8,2434.69]
["binance-futures","SOLUSDT",1756944109173,807.03,210.81,210.8,2403.41]
["binance-futures","SOLUSDT",1756944109224,807.03,210.81,210.8,2429.85]
["binance-futures","SOLUSDT",1756944109274,807.03,210.81,210.8,2436.13]
["binance-futures","SOLUSDT",1756944109329,1625.72,210.79,210.78,314.75]
["binance-futures","SOLUSDT",1756944109380,1809.66,210.79,210.78,220.91]
["binance-futures","SOLUSDT",1756944109430,1809.79,210.79,210.78,220.87]
["binance-futures","SOLUSDT",1756944109475,1762.43,210.79,210.78,220.95]
["binance-futures","SOLUSDT",1756944109530,1958.71,210.79,210.78,228.25]
["binance-futures","SOLUSDT",1756944109627,1958.71,210.79,210.78,229.51]
["binance-futures","SOLUSDT",1756944109688,2253.05,210.79,210.78,230.39]
["binance-futures","SOLUSDT",1756944109746,2205.65,210.79,210.78,230.39]
["binance-futures","SOLUSDT",1756944109785,2206.08,210.79,210.78,230.39]
["binance-futures","SOLUSDT",1756944109853,2215.14,210.79,210.78,230.39]
["binance-futures","SOLUSDT",1756944110010,2215.21,210.79,210.78,230.03]
["binance-futures","SOLUSDT",1756944110041,2215.71,210.79,210.78,230.03]
["binance-futures","SOLUSDT",1756944110114,2215.74,210.79,210.78,229.89]
["binance-futures","SOLUSDT",1756944110169,2218.58,210.79,210.78,231.64]
["binance-futures","SOLUSDT",1756944110224,1980.61,210.79,210.78,236.05]
["binance-futures","SOLUSDT",1756944110307,1945.69,210.79,210.78,230.61]
["binance-futures","SOLUSDT",1756944110360,1939.55,210.79,210.78,230.68]
["binance-futures","SOLUSDT",1756944110405,2201.07,210.79,210.78,230.68]
["binance-futures","SOLUSDT",1756944110583,2199.9,210.79,210.78,230.83]
["binance-futures","SOLUSDT",1756944110617,2004.59,210.79,210.78,230.83]
["binance-futures","SOLUSDT",1756944110688,2004.59,210.79,210.78,230.98]
["binance-futures","SOLUSDT",1756944110732,2220.61,210.79,210.78,207.27]
["binance-futures","SOLUSDT",1756944110902,2220.62,210.79,210.78,207.27]
["binance-futures","SOLUSDT",1756944111031,2220.65,210.79,210.78,207.3]
["binance-futures","SOLUSDT",1756944111078,2226.31,210.79,210.78,207.3]
["binance-futures","SOLUSDT",1756944111219,2157.83,210.79,210.78,207.82]
["binance-futures","SOLUSDT",1756944111263,2089.34,210.79,210.78,207.82]
["binance-futures","SOLUSDT",1756944111308,2111.54,210.79,210.78,207.82]
["binance-futures","SOLUSDT",1756944111385,2111.54,210.79,210.78,207.83]
["binance-futures","SOLUSDT",1756944111490,2567.35,210.75,210.74,279.76]
["binance-futures","SOLUSDT",1756944111541,2019.91,210.74,210.73,78.57]
["binance-futures","SOLUSDT",1756944111592,70.49,210.73,210.72,319.88]
["binance-futures","SOLUSDT",1756944111643,734.45,210.7,210.69,506.56]
["binance-futures","SOLUSDT",1756944111692,1979.52,210.7,210.69,227.74]
["binance-futures","SOLUSDT",1756944111745,1939.62,210.7,210.69,282.19]
["binance-futures","SOLUSDT",1756944111796,1892.16,210.7,210.69,282.34]
["binance-futures","SOLUSDT",1756944111851,2242.62,210.7,210.69,234.27]
["binance-futures","SOLUSDT",1756944111902,2243.62,210.7,210.69,234.42]
["binance-futures","SOLUSDT",1756944111954,2243.67,210.7,210.69,234.02]
["binance-futures","SOLUSDT",1756944112005,2185.55,210.69,210.68,430.97]
["binance-futures","SOLUSDT",1756944112056,2258.86,210.69,210.68,431.05]
["binance-futures","SOLUSDT",1756944112110,2258.99,210.69,210.68,431.05]
["binance-futures","SOLUSDT",1756944112159,2259.63,210.69,210.68,431.05]
["binance-futures","SOLUSDT",1756944112212,2254.02,210.69,210.68,431.05]
["binance-futures","SOLUSDT",1756944112263,2185.55,210.69,210.68,438.42]
["binance-futures","SOLUSDT",1756944112315,1964.71,210.69,210.68,438.42]
["binance-futures","SOLUSDT",1756944112367,1995.8,210.69,210.68,438.39]
["binance-futures","SOLUSDT",1756944112416,1927.42,210.69,210.68,438.43]
["binance-futures","SOLUSDT",1756944112471,2132.54,210.69,210.68,438.31]
["binance-futures","SOLUSDT",1756944112521,2305.32,210.69,210.68,438.0]
["binance-futures","SOLUSDT",1756944112572,2373.2,210.69,210.68,433.41]
["binance-futures","SOLUSDT",1756944112625,2305.9,210.69,210.68,433.41]
["binance-futures","SOLUSDT",1756944112676,2306.85,210.69,210.68,433.41]
["binance-futures","SOLUSDT",1756944112731,2300.55,210.69,210.68,433.59]
["binance-futures","SOLUSDT",1756944112786,2301.72,210.69,210.68,433.59]
["binance-futures","SOLUSDT",1756944112833,2303.84,210.69,210.68,433.59]
["binance-futures","SOLUSDT",1756944112883,2311.89,210.69,210.68,433.59]
["binance-futures","SOLUSDT",1756944112926,2312.36,210.69,210.68,433.59]
["binance-futures","SOLUSDT",1756944112993,2313.77,210.69,210.68,433.59]
["binance-futures","SOLUSDT",1756944113042,2382.75,210.69,210.68,408.86]
["binance-futures","SOLUSDT",1756944113099,2317.8,210.69,210.68,408.81]
["binance-futures","SOLUSDT",1756944113146,2319.16,210.69,210.68,408.96]
["binance-futures","SOLUSDT",1756944113202,2336.14,210.69,210.68,408.6]
["binance-futures","SOLUSDT",1756944113261,2125.55,210.69,210.68,409.3]
["binance-futures","SOLUSDT",1756944113544,2122.79,210.69,210.68,433.37]
["binance-futures","SOLUSDT",1756944113590,2031.27,210.69,210.68,433.37]
["binance-futures","SOLUSDT",1756944113650,1978.22,210.69,210.68,623.27]
["binance-futures","SOLUSDT",1756944113698,1973.87,210.69,210.68,385.87]
["binance-futures","SOLUSDT",1756944113851,1973.87,210.69,210.68,384.92]
["binance-futures","SOLUSDT",1756944114027,1974.23,210.69,210.68,391.66]
["binance-futures","SOLUSDT",1756944114115,1974.36,210.69,210.68,391.66]
["binance-futures","SOLUSDT",1756944114210,1974.37,210.69,210.68,391.66]
["binance-futures","SOLUSDT",1756944114266,1975.57,210.69,210.68,390.89]
["binance-futures","SOLUSDT",1756944114315,1974.37,210.69,210.68,391.5]
["binance-futures","SOLUSDT",1756944114372,1975.57,210.69,210.68,391.31]
["binance-futures","SOLUSDT",1756944114423,1975.32,210.69,210.68,391.31]
["binance-futures","SOLUSDT",1756944114501,1975.36,210.69,210.68,391.31]
["binance-futures","SOLUSDT",1756944114553,1977.05,210.69,210.68,336.82]
["binance-futures","SOLUSDT",1756944114639,1977.0,210.69,210.68,341.52]
["binance-futures","SOLUSDT",1756944114697,1977.01,210.69,210.68,341.05]
["binance-futures","SOLUSDT",1756944114760,2067.29,210.69,210.68,341.05]
["binance-futures","SOLUSDT",1756944114814,254.02,210.68,210.67,176.62]
["binance-futures","SOLUSDT",1756944114864,2328.11,210.65,210.64,204.02]
["binance-futures","SOLUSDT",1756944114917,2488.44,210.65,210.64,104.06]
["binance-futures","SOLUSDT",1756944114968,1099.72,210.65,210.64,436.47]
["binance-futures","SOLUSDT",1756944115019,1044.28,210.65,210.64,436.47]
["binance-futures","SOLUSDT",1756944115068,1237.34,210.65,210.64,616.59]
["binance-futures","SOLUSDT",1756944115287,1234.56,210.65,210.64,620.59]
["binance-futures","SOLUSDT",1756944115333,1056.15,210.65,210.64,628.48]
["binance-futures","SOLUSDT",1756944115530,1056.15,210.65,210.64,628.63]
["binance-futures","SOLUSDT",1756944115623,358.33,210.65,210.64,855.46]
["binance-futures","SOLUSDT",1756944115678,87.62,210.66,210.65,1240.28]
["binance-futures","SOLUSDT",1756944115729,249.45,210.67,210.66,1242.59]
["binance-futures","SOLUSDT",1756944115771,212.15,210.67,210.66,1258.98]
["binance-futures","SOLUSDT",1756944115833,245.51,210.67,210.66,1057.79]
["binance-futures","SOLUSDT",1756944115885,245.51,210.67,210.66,941.32]
["binance-futures","SOLUSDT",1756944115938,379.6,210.67,210.66,674.19]
["binance-futures","SOLUSDT",1756944115989,913.15,210.67,210.66,125.44]
["binance-futures","SOLUSDT",1756944116034,849.77,210.67,210.66,104.81]
["binance-futures","SOLUSDT",1756944116091,849.85,210.67,210.66,8.51]
["binance-futures","SOLUSDT",1756944116141,1058.57,210.67,210.66,14.44]
["binance-futures","SOLUSDT",1756944116182,1148.62,210.67,210.66,14.44]
["binance-futures","SOLUSDT",1756944116245,1855.42,210.65,210.64,12.92]
["binance-futures","SOLUSDT",1756944116296,2191.12,210.63,210.62,229.18]
["binance-futures","SOLUSDT",1756944116347,357.88,210.63,210.62,739.0]
["binance-futures","SOLUSDT",1756944116398,337.17,210.63,210.62,746.3]
["binance-futures","SOLUSDT",1756944116448,529.12,210.63,210.62,915.89]
["binance-futures","SOLUSDT",1756944116502,529.06,210.63,210.62,915.89]
["binance-futures","SOLUSDT",1756944116607,530.68,210.63,210.62,898.57]
["binance-futures","SOLUSDT",1756944116653,532.31,210.63,210.62,768.11]
["binance-futures","SOLUSDT",1756944116719,540.65,210.63,210.62,768.26]
["binance-futures","SOLUSDT",1756944116770,612.89,210.63,210.62,668.26]
["binance-futures","SOLUSDT",1756944116822,671.16,210.63,210.62,644.48]
["binance-futures","SOLUSDT",1756944116873,672.21,210.63,210.62,653.97]
["binance-futures","SOLUSDT",1756944116920,672.31,210.63,210.62,644.48]
["binance-futures","SOLUSDT",1756944116983,672.31,210.63,210.62,644.43]
["binance-futures","SOLUSDT",1756944117092,671.63,210.63,210.62,643.25]
["binance-futures","SOLUSDT",1756944117144,671.63,210.63,210.62,640.04]
["binance-futures","SOLUSDT",1756944117196,601.04,210.63,210.62,781.39]
["binance-futures","SOLUSDT",1756944117241,601.04,210.63,210.62,640.19]
["binance-futures","SOLUSDT",1756944117303,600.94,210.63,210.62,640.19]
["binance-futures","SOLUSDT",1756944117405,600.97,210.63,210.62,640.22]
["binance-futures","SOLUSDT",1756944117451,600.99,210.63,210.62,649.71]
["binance-futures","SOLUSDT",1756944117510,600.99,210.63,210.62,677.44]
["binance-futures","SOLUSDT",1756944117672,660.03,210.63,210.62,677.44]
["binance-futures","SOLUSDT",1756944117750,659.56,210.63,210.62,655.32]
["binance-futures","SOLUSDT",1756944117882,1164.19,210.63,210.62,17.37]
["binance-futures","SOLUSDT",1756944117937,2017.38,210.62,210.61,18.57]
["binance-futures","SOLUSDT",1756944117989,2018.14,210.62,210.61,18.57]
["binance-futures","SOLUSDT",1756944118039,1982.62,210.62,210.61,30.61]
["binance-futures","SOLUSDT",1756944118143,1909.02,210.62,210.61,30.61]
["binance-futures","SOLUSDT",1756944118193,1879.33,210.61,210.6,162.87]
["binance-futures","SOLUSDT",1756944118244,1520.75,210.61,210.6,75.32]
["binance-futures","SOLUSDT",1756944118299,1569.09,210.61,210.6,73.76]
["binance-futures","SOLUSDT",1756944118350,1570.29,210.61,210.6,71.74]
["binance-futures","SOLUSDT",1756944118401,1497.57,210.61,210.6,80.38]
["binance-futures","SOLUSDT",1756944118452,1497.57,210.61,210.6,82.18]
["binance-futures","SOLUSDT",1756944118504,1497.57,210.61,210.6,60.0]
["binance-futures","SOLUSDT",1756944118556,1496.37,210.61,210.6,60.0]
["binance-futures","SOLUSDT",1756944118609,1478.88,210.61,210.6,60.0]
["binance-futures","SOLUSDT",1756944118712,1537.95,210.61,210.6,60.0]
["binance-futures","SOLUSDT",1756944118761,1537.95,210.61,210.6,64.74]
["binance-futures","SOLUSDT",1756944118800,1501.57,210.61,210.6,64.74]
["binance-futures","SOLUSDT",1756944118837,1495.77,210.61,210.6,64.77]
["binance-futures","SOLUSDT",1756944118968,1384.39,210.61,210.6,224.46]
["binance-futures","SOLUSDT",1756944119081,1384.46,210.61,210.6,224.61]
["binance-futures","SOLUSDT",1756944119145,1384.46,210.61,210.6,224.76]
["binance-futures","SOLUSDT",1756944119191,1383.78,210.61,210.6,224.76]
["binance-futures","SOLUSDT",1756944119247,1383.8,210.61,210.6,213.75]
["binance-futures","SOLUSDT",1756944119365,1378.58,210.61,210.6,208.35]
["binance-futures","SOLUSDT",1756944119403,1378.58,210.61,210.6,208.51]
["binance-futures","SOLUSDT",1756944119467,1447.06,210.61,210.6,59.12]
["binance-futures","SOLUSDT",1756944119524,1447.05,210.61,210.6,59.12]
["binance-futures","SOLUSDT",1756944119589,1378.57,210.61,210.6,58.96]
["binance-futures","SOLUSDT",1756944119645,1451.29,210.61,210.6,24.1]
["binance-futures","SOLUSDT",1756944119660,1450.69,210.61,210.6,24.25]
["binance-futures","SOLUSDT",1756944119750,1382.21,210.61,210.6,31.55]
["binance-futures","SOLUSDT",1756944119837,1379.7,210.61,210.6,31.59]
["binance-futures","SOLUSDT",1756944119958,1378.5,210.61,210.6,31.59]
["binance-futures","SOLUSDT",1756944120017,1378.29,210.61,210.6,31.59]
["binance-futures","SOLUSDT",1756944120071,1377.2,210.61,210.6,31.59]
["binance-futures","SOLUSDT",1756944120112,1257.33,210.61,210.6,31.59]
["binance-futures","SOLUSDT",1756944120164,1254.29,210.61,210.6,125.92]
["binance-futures","SOLUSDT",1756944120205,1254.29,210.61,210.6,126.07]
["binance-futures","SOLUSDT",1756944120279,1254.32,210.61,210.6,126.07]
["binance-futures","SOLUSDT",1756944120333,1162.8,210.61,210.6,317.29]
["binance-futures","SOLUSDT",1756944120383,1162.96,210.61,210.6,317.82]
["binance-futures","SOLUSDT",1756944120428,1163.6,210.61,210.6,317.82]
["binance-futures","SOLUSDT",1756944120501,1163.6,210.61,210.6,215.64]
["binance-futures","SOLUSDT",1756944120545,1163.6,210.61,210.6,215.17]
["binance-futures","SOLUSDT",1756944120609,1162.66,210.61,210.6,260.72]
["binance-futures","SOLUSDT",1756944120718,1162.79,210.61,210.6,260.83]
["binance-futures","SOLUSDT",1756944120778,1162.8,210.61,210.6,262.99]
["binance-futures","SOLUSDT",1756944120988,1162.8,210.61,210.6,260.83]
["binance-futures","SOLUSDT",1756944121040,1166.72,210.61,210.6,260.83]
["binance-futures","SOLUSDT",1756944121093,1166.86,210.61,210.6,260.8]
["binance-futures","SOLUSDT",1756944121140,1174.3,210.61,210.6,160.72]
["binance-futures","SOLUSDT",1756944121203,1330.09,210.61,210.6,70.12]
["binance-futures","SOLUSDT",1756944121256,1319.88,210.61,210.6,70.35]
["binance-futures","SOLUSDT",1756944121311,1312.67,210.61,210.6,77.65]
["binance-futures","SOLUSDT",1756944121418,1313.62,210.61,210.6,77.73]
["binance-futures","SOLUSDT",1756944121486,1223.29,210.61,210.6,71.94]
["binance-futures","SOLUSDT",1756944121537,1289.96,210.61,210.6,71.94]
["binance-futures","SOLUSDT",1756944121588,1290.1,210.61,210.6,68.97]
["binance-futures","SOLUSDT",1756944121643,1310.0,210.61,210.6,68.97]
["binance-futures","SOLUSDT",1756944121684,1310.04,210.61,210.6,68.97]
["binance-futures","SOLUSDT",1756944121734,1310.25,210.61,210.6,68.97]
["binance-futures","SOLUSDT",1756944121803,1240.24,210.61,210.6,68.97]
["binance-futures","SOLUSDT",1756944122003,1239.04,210.61,210.6,69.01]
["binance-futures","SOLUSDT",1756944122064,1239.1,210.61,210.6,74.56]
["binance-futures","SOLUSDT",1756944122140,1236.94,210.61,210.6,74.46]
["binance-futures","SOLUSDT",1756944122186,1236.94,210.61,210.6,75.88]
["binance-futures","SOLUSDT",1756944122244,1235.93,210.61,210.6,75.95]
["binance-futures","SOLUSDT",1756944122294,1235.88,210.61,210.6,75.95]
["binance-futures","SOLUSDT",1756944122357,1236.11,210.61,210.6,75.98]
["binance-futures","SOLUSDT",1756944122409,1237.04,210.61,210.6,65.46]
["binance-futures","SOLUSDT",1756944122452,1303.6,210.61,210.6,75.84]
["binance-futures","SOLUSDT",1756944122545,1304.55,210.61,210.6,75.84]
["binance-futures","SOLUSDT",1756944122610,1236.07,210.61,210.6,75.79]
["binance-futures","SOLUSDT",1756944122657,1289.5,210.61,210.6,71.02]
["binance-futures","SOLUSDT",1756944122715,1289.51,210.61,210.6,71.17]
["binance-futures","SOLUSDT",1756944122776,1289.51,210.61,210.6,71.14]
["binance-futures","SOLUSDT",1756944122831,1289.73,210.61,210.6,55.93]
["binance-futures","SOLUSDT",1756944123039,1288.89,210.61,210.6,56.02]
["binance-futures","SOLUSDT",1756944123147,1288.89,210.61,210.6,56.01]
["binance-futures","SOLUSDT",1756944123204,2364.31,210.58,210.57,192.9]
["binance-futures","SOLUSDT",1756944123255,1845.37,210.56,210.55,759.82]
["binance-futures","SOLUSDT",1756944123307,1281.62,210.56,210.55,768.36]
["binance-futures","SOLUSDT",1756944123359,329.6,210.56,210.55,1056.39]
["binance-futures","SOLUSDT",1756944123411,350.15,210.56,210.55,1029.34]
["binance-futures","SOLUSDT",1756944123462,525.96,210.56,210.55,1225.11]
["binance-futures","SOLUSDT",1756944123512,525.97,210.56,210.55,1267.8]
["binance-futures","SOLUSDT",1756944123560,494.88,210.56,210.55,1328.6]
["binance-futures","SOLUSDT",1756944123613,494.88,210.56,210.55,1328.75]
["binance-futures","SOLUSDT",1756944123713,503.23,210.56,210.55,1328.75]
["binance-futures","SOLUSDT",1756944123818,503.23,210.56,210.55,1304.05]
["binance-futures","SOLUSDT",1756944123870,503.23,210.56,210.55,1506.2]
["binance-futures","SOLUSDT",1756944123918,467.71,210.56,210.55,1466.5]
["binance-futures","SOLUSDT",1756944123979,216.67,210.56,210.55,1468.5]
["binance-futures","SOLUSDT",1756944124022,18.9,210.56,210.55,1482.76]
["binance-futures","SOLUSDT",1756944124083,473.05,210.57,210.56,1282.32]
["binance-futures","SOLUSDT",1756944124135,414.78,210.57,210.56,1354.03]
["binance-futures","SOLUSDT",1756944124182,414.61,210.57,210.56,1359.83]
["binance-futures","SOLUSDT",1756944124233,219.4,210.57,210.56,1360.28]
["binance-futures","SOLUSDT",1756944124289,214.91,210.57,210.56,1328.21]
["binance-futures","SOLUSDT",1756944124342,311.13,210.57,210.56,1278.78]
["binance-futures","SOLUSDT",1756944124450,207.03,210.57,210.56,1294.14]
["binance-futures","SOLUSDT",1756944124606,207.04,210.57,210.56,1294.01]
["binance-futures","SOLUSDT",1756944124669,207.04,210.57,210.56,1297.27]
["binance-futures","SOLUSDT",1756944124718,301.27,210.57,210.56,1297.33]
["binance-futures","SOLUSDT",1756944124772,207.04,210.57,210.56,1297.2]
["binance-futures","SOLUSDT",1756944124821,303.26,210.57,210.56,1257.19]
["binance-futures","SOLUSDT",1756944124889,310.84,210.57,210.56,1260.45]
["binance-futures","SOLUSDT",1756944124939,214.65,210.57,210.56,1247.34]
["binance-futures","SOLUSDT",1756944124991,214.7,210.57,210.56,1247.21]
["binance-futures","SOLUSDT",1756944125040,250.55,210.57,210.56,1247.21]
["binance-futures","SOLUSDT",1756944125098,30.65,210.59,210.58,929.16]
["binance-futures","SOLUSDT",1756944125148,218.11,210.59,210.58,989.9]
["binance-futures","SOLUSDT",1756944125202,251.37,210.59,210.58,991.04]
["binance-futures","SOLUSDT",1756944125249,249.35,210.59,210.58,991.07]
["binance-futures","SOLUSDT",1756944125305,423.41,210.59,210.58,1171.46]
["binance-futures","SOLUSDT",1756944125358,119.1,210.59,210.58,1231.1]
["binance-futures","SOLUSDT",1756944125410,119.1,210.59,210.58,1230.92]
["binance-futures","SOLUSDT",1756944125464,201.85,210.59,210.58,1142.83]
["binance-futures","SOLUSDT",1756944125508,201.88,210.59,210.58,1142.86]
["binance-futures","SOLUSDT",1756944125549,199.89,210.59,210.58,1142.86]
["binance-futures","SOLUSDT",1756944125669,8.73,210.59,210.58,1148.63]
["binance-futures","SOLUSDT",1756944125728,153.04,210.61,210.6,1120.22]
["binance-futures","SOLUSDT",1756944125774,214.15,210.61,210.6,1250.7]
["binance-futures","SOLUSDT",1756944125831,214.15,210.61,210.6,1250.88]
["binance-futures","SOLUSDT",1756944125883,213.69,210.61,210.6,1254.94]
["binance-futures","SOLUSDT",1756944125932,214.86,210.61,210.6,1254.94]
["binance-futures","SOLUSDT",1756944125975,214.46,210.61,210.6,1260.88]
["binance-futures","SOLUSDT",1756944126044,214.52,210.61,210.6,1255.32]
["binance-futures","SOLUSDT",1756944126100,213.09,210.61,210.6,1255.5]
["binance-futures","SOLUSDT",1756944126149,171.77,210.61,210.6,1255.5]
["binance-futures","SOLUSDT",1756944126200,171.77,210.61,210.6,1255.43]
["binance-futures","SOLUSDT",1756944126256,583.83,210.61,210.6,1026.31]
["binance-futures","SOLUSDT",1756944126309,583.97,210.61,210.6,1019.53]
["binance-futures","SOLUSDT",1756944126355,578.67,210.61,210.6,1018.11]
["binance-futures","SOLUSDT",1756944126421,728.08,210.61,210.6,1148.59]
["binance-futures","SOLUSDT",1756944126447,728.24,210.61,210.6,1148.9]
["binance-futures","SOLUSDT",1756944126524,316.38,210.61,210.6,1148.77]
["binance-futures","SOLUSDT",1756944126556,291.12,210.61,210.6,1148.77]
["binance-futures","SOLUSDT",1756944126633,304.72,210.61,210.6,1148.77]
["binance-futures","SOLUSDT",1756944126686,304.72,210.61,210.6,1148.8]
["binance-futures","SOLUSDT",1756944126749,242.34,210.61,210.6,1165.27]
["binance-futures","SOLUSDT",1756944126799,242.34,210.61,210.6,1141.47]
["binance-futures","SOLUSDT",1756944126849,242.25,210.61,210.6,1141.47]
["binance-futures","SOLUSDT",1756944126906,219.57,210.61,210.6,1141.47]
["binance-futures","SOLUSDT",1756944127007,219.57,210.61,210.6,1163.63]
["binance-futures","SOLUSDT",1756944127065,241.3,210.61,210.6,1163.63]
["binance-futures","SOLUSDT",1756944127112,240.66,210.61,210.6,1163.63]
["binance-futures","SOLUSDT",1756944127166,240.93,210.61,210.6,1163.58]
["binance-futures","SOLUSDT",1756944127217,242.11,210.61,210.6,1163.58]
["binance-futures","SOLUSDT",1756944127269,240.61,210.61,210.6,1047.11]
["binance-futures","SOLUSDT",1756944127370,240.65,210.61,210.6,1047.11]
["binance-futures","SOLUSDT",1756944127420,240.65,210.61,210.6,973.51]
["binance-futures","SOLUSDT",1756944127461,240.76,210.61,210.6,973.51]
["binance-futures","SOLUSDT",1756944127527,240.79,210.61,210.6,973.54]
["binance-futures","SOLUSDT",1756944127584,238.82,210.61,210.6,973.54]
["binance-futures","SOLUSDT",1756944127716,238.82,210.61,210.6,963.49]
["binance-futures","SOLUSDT",1756944127879,238.89,210.61,210.6,963.49]
["binance-futures","SOLUSDT",1756944127918,239.02,210.61,210.6,963.15]
["binance-futures","SOLUSDT",1756944127966,239.02,210.61,210.6,965.15]
["binance-futures","SOLUSDT",1756944128035,522.58,210.61,210.6,630.57]
["binance-futures","SOLUSDT",1756944128081,522.85,210.61,210.6,437.13]
["binance-futures","SOLUSDT",1756944128139,588.8,210.61,210.6,334.34]
["binance-futures","SOLUSDT",1756944128189,951.56,210.61,210.6,85.35]
["binance-futures","SOLUSDT",1756944128240,951.59,210.61,210.6,34.53]
["binance-futures","SOLUSDT",1756944128293,641.78,210.61,210.6,270.06]
["binance-futures","SOLUSDT",1756944128344,634.89,210.61,210.6,270.22]
["binance-futures","SOLUSDT",1756944128390,475.37,210.61,210.6,330.48]
["binance-futures","SOLUSDT",1756944128448,333.0,210.61,210.6,455.19]
["binance-futures","SOLUSDT",1756944128498,472.92,210.61,210.6,238.15]
["binance-futures","SOLUSDT",1756944128554,473.39,210.61,210.6,238.15]
["binance-futures","SOLUSDT",1756944128596,473.38,210.61,210.6,238.15]
["binance-futures","SOLUSDT",1756944128677,473.51,210.61,210.6,338.27]
["binance-futures","SOLUSDT",1756944128739,473.51,210.61,210.6,238.27]
["binance-futures","SOLUSDT",1756944128851,475.93,210.61,210.6,238.27]
["binance-futures","SOLUSDT",1756944128916,529.9,210.61,210.6,212.75]
["binance-futures","SOLUSDT",1756944128967,661.2,210.61,210.6,163.58]
["binance-futures","SOLUSDT",1756944129018,1047.42,210.61,210.6,34.72]
["binance-futures","SOLUSDT",1756944129072,1058.01,210.61,210.6,34.72]
["binance-futures","SOLUSDT",1756944129111,1058.0,210.61,210.6,34.72]
["binance-futures","SOLUSDT",1756944129219,1050.06,210.61,210.6,34.73]
["binance-futures","SOLUSDT",1756944129277,1049.97,210.61,210.6,42.03]
["binance-futures","SOLUSDT",1756944129333,1050.17,210.61,210.6,42.0]
["binance-futures","SOLUSDT",1756944129389,972.07,210.61,210.6,42.0]
["binance-futures","SOLUSDT",1756944129439,1036.66,210.61,210.6,42.0]
["binance-futures","SOLUSDT",1756944129545,1462.86,210.61,210.6,42.0]
["binance-futures","SOLUSDT",1756944129598,2338.11,210.59,210.58,14.85]
["binance-futures","SOLUSDT",1756944129649,2248.9,210.58,210.57,73.47]
["binance-futures","SOLUSDT",1756944129700,2257.57,210.58,210.57,82.68]
["binance-futures","SOLUSDT",1756944129749,2257.57,210.58,210.57,80.38]
["binance-futures","SOLUSDT",1756944129798,2537.91,210.58,210.57,80.38]
["binance-futures","SOLUSDT",1756944129838,2535.98,210.58,210.57,80.29]
["binance-futures","SOLUSDT",1756944129904,2286.0,210.57,210.56,119.71]
["binance-futures","SOLUSDT",1756944129950,2220.02,210.57,210.56,126.65]
["binance-futures","SOLUSDT",1756944130009,2012.9,210.57,210.56,232.88]
["binance-futures","SOLUSDT",1756944130059,1644.65,210.57,210.56,232.88]
["binance-futures","SOLUSDT",1756944130110,1648.32,210.57,210.56,232.95]
["binance-futures","SOLUSDT",1756944130155,1648.32,210.57,210.56,233.05]
["binance-futures","SOLUSDT",1756944130219,1649.73,210.57,210.56,236.31]
["binance-futures","SOLUSDT",1756944130270,1649.77,210.57,210.56,236.44]
["binance-futures","SOLUSDT",1756944130318,1649.77,210.57,210.56,236.59]
["binance-futures","SOLUSDT",1756944130467,1650.95,210.57,210.56,235.89]
["binance-futures","SOLUSDT",1756944130533,1648.68,210.57,210.56,214.37]
["binance-futures","SOLUSDT",1756944130583,1637.3,210.57,210.56,214.37]
["binance-futures","SOLUSDT",1756944130631,1637.44,210.57,210.56,226.37]
["binance-futures","SOLUSDT",1756944130690,1712.9,210.57,210.56,204.88]
["binance-futures","SOLUSDT",1756944130739,1637.44,210.57,210.56,218.67]
["binance-futures","SOLUSDT",1756944130860,1694.41,210.57,210.56,218.64]
["binance-futures","SOLUSDT",1756944130901,1694.41,210.57,210.56,230.64]
["binance-futures","SOLUSDT",1756944130955,1697.58,210.57,210.56,124.37]
["binance-futures","SOLUSDT",1756944131021,1695.99,210.57,210.56,240.8]
["binance-futures","SOLUSDT",1756944131068,1697.38,210.57,210.56,240.95]
["binance-futures","SOLUSDT",1756944131190,1719.22,210.57,210.56,146.25]
["binance-futures","SOLUSDT",1756944131244,1716.5,210.57,210.56,247.0]
["binance-futures","SOLUSDT",1756944131310,1716.5,210.57,210.56,254.02]
["binance-futures","SOLUSDT",1756944131376,1656.98,210.57,210.56,254.4]
["binance-futures","SOLUSDT",1756944131487,1657.33,210.57,210.56,248.63]
["binance-futures","SOLUSDT",1756944131523,1657.47,210.57,210.56,248.63]
["binance-futures","SOLUSDT",1756944131589,1657.61,210.57,210.56,248.98]
["binance-futures","SOLUSDT",1756944131649,1557.55,210.57,210.56,248.98]
["binance-futures","SOLUSDT",1756944131703,1557.69,210.57,210.56,248.53]
["binance-futures","SOLUSDT",1756944131755,1557.69,210.57,210.56,266.6]
["binance-futures","SOLUSDT",1756944131805,1557.69,210.57,210.56,277.92]
["binance-futures","SOLUSDT",1756944131859,581.85,210.57,210.56,631.89]
["binance-futures","SOLUSDT",1756944131901,511.27,210.57,210.56,775.87]
["binance-futures","SOLUSDT",1756944131960,421.14,210.57,210.56,776.05]
["binance-futures","SOLUSDT",1756944132009,420.91,210.57,210.56,776.08]
["binance-futures","SOLUSDT",1756944132064,422.14,210.57,210.56,770.31]
["binance-futures","SOLUSDT",1756944132174,402.14,210.57,210.56,770.34]
["binance-futures","SOLUSDT",1756944132246,402.22,210.57,210.56,770.34]
["binance-futures","SOLUSDT",1756944132352,403.4,210.57,210.56,770.34]
["binance-futures","SOLUSDT",1756944132393,398.1,210.57,210.56,770.34]
["binance-futures","SOLUSDT",1756944132463,398.33,210.57,210.56,634.15]
["binance-futures","SOLUSDT",1756944132524,398.36,210.57,210.56,634.15]
["binance-futures","SOLUSDT",1756944132584,396.58,210.57,210.56,634.15]
["binance-futures","SOLUSDT",1756944132623,396.58,210.57,210.56,632.71]
["binance-futures","SOLUSDT",1756944132687,396.64,210.57,210.56,552.57]
["binance-futures","SOLUSDT",1756944132740,396.44,210.57,210.56,624.12]
["binance-futures","SOLUSDT",1756944132775,396.68,210.57,210.56,624.12]
["binance-futures","SOLUSDT",1756944132846,415.98,210.57,210.56,561.97]
["binance-futures","SOLUSDT",1756944132893,443.38,210.57,210.56,561.97]
["binance-futures","SOLUSDT",1756944132918,443.38,210.57,210.56,562.0]
["binance-futures","SOLUSDT",1756944133023,443.38,210.57,210.56,561.9]
["binance-futures","SOLUSDT",1756944133076,443.44,210.57,210.56,585.9]
["binance-futures","SOLUSDT",1756944133131,443.49,210.57,210.56,586.05]
["binance-futures","SOLUSDT",1756944133208,443.52,210.57,210.56,586.05]
["binance-futures","SOLUSDT",1756944133259,443.46,210.57,210.56,586.05]
["binance-futures","SOLUSDT",1756944133325,443.46,210.57,210.56,586.86]
["binance-futures","SOLUSDT",1756944133387,443.46,210.57,210.56,586.89]
["binance-futures","SOLUSDT",1756944133442,444.28,210.57,210.56,586.89]
["binance-futures","SOLUSDT",1756944133506,444.39,210.57,210.56,586.92]
["binance-futures","SOLUSDT",1756944133559,751.47,210.57,210.56,245.41]
["binance-futures","SOLUSDT",1756944133603,677.87,210.57,210.56,253.58]
["binance-futures","SOLUSDT",1756944133660,678.1,210.57,210.56,252.96]
["binance-futures","SOLUSDT",1756944133719,746.58,210.57,210.56,203.47]
["binance-futures","SOLUSDT",1756944133772,678.1,210.57,210.56,215.47]
["binance-futures","SOLUSDT",1756944133876,675.84,210.57,210.56,215.47]
["binance-futures","SOLUSDT",1756944133911,675.84,210.57,210.56,218.73]
["binance-futures","SOLUSDT",1756944133988,675.69,210.57,210.56,218.73]
["binance-futures","SOLUSDT",1756944134045,675.67,210.57,210.56,252.5]
["binance-futures","SOLUSDT",1756944134092,765.64,210.57,210.56,276.17]
["binance-futures","SOLUSDT",1756944134149,697.16,210.57,210.56,276.17]
["binance-futures","SOLUSDT",1756944134186,608.75,210.57,210.56,242.4]
["binance-futures","SOLUSDT",1756944134237,572.18,210.57,210.56,242.4]
["binance-futures","SOLUSDT",1756944134296,572.18,210.57,210.56,239.0]
["binance-futures","SOLUSDT",1756944134355,572.18,210.57,210.56,274.26]
["binance-futures","SOLUSDT",1756944134463,571.63,210.57,210.56,274.26]
["binance-futures","SOLUSDT",1756944134515,571.63,210.57,210.56,284.53]
["binance-futures","SOLUSDT",1756944134620,575.37,210.57,210.56,284.4]
["binance-futures","SOLUSDT",1756944134691,127.14,210.55,210.54,158.26]
["binance-futures","SOLUSDT",1756944134743,635.11,210.54,210.53,260.09]
["binance-futures","SOLUSDT",1756944158386,1699.3,210.41,210.4,110.87]
["binance-futures","SOLUSDT",1756944188862,1682.9,210.72,210.71,97.23]
["binance-futures","SOLUSDT",1756944230220,1650.81,210.92,210.91,29.61]
["binance-futures","SOLUSDT",1756944282724,1193.62,210.97,210.96,215.47]
["binance-futures","SOLUSDT",1756944304907,623.93,210.99,210.98,1143.17]
["binance-futures","SOLUSDT",1756944382802,840.47,211.07,211.06,124.49]
["binance-futures","SOLUSDT",1756944403532,355.91,210.77,210.76,527.17]
["binance-futures","SOLUSDT",1756944458811,271.72,210.74,210.73,986.1]
["binance-futures","SOLUSDT",1756944506163,175.22,210.89,210.88,537.76]
["binance-futures","SOLUSDT",1756944530007,126.15,211.07,211.06,1105.09]
["binance-futures","SOLUSDT",1756944569632,681.82,211.01,211.0,177.63]
["binance-futures","SOLUSDT",1756944628171,909.32,211.1,211.09,435.7]
["binance-futures","SOLUSDT",1756944688715,375.86,211.24,211.23,164.74]
["binance-futures","SOLUSDT",1756944716589,64.92,211.26,211.25,1064.78]
["binance-futures","SOLUSDT",1756944743221,181.62,211.35,211.34,674.87]
["binance-futures","SOLUSDT",1756944791221,519.24,211.37,211.36,935.34]
["binance-futures","SOLUSDT",1756944835195,150.69,211.62,211.61,617.44]
["binance-futures","SOLUSDT",1756944855999,308.4,211.63,211.62,616.07]
["binance-futures","SOLUSDT",1756944930950,29.01,211.41,211.4,1125.73]
["binance-futures","SOLUSDT",1756944949087,530.25,211.42,211.41,397.25]
["binance-futures","SOLUSDT",1756945011537,545.74,211.22,211.21,108.19]
["binance-futures","SOLUSDT",1756945050966,43.3,211.15,211.14,1355.12]
["binance-futures","SOLUSDT",1756945065708,153.42,211.2,211.19,555.87]
["binance-futures","SOLUSDT",1756945115966,76.86,211.42,211.41,1699.39]
["binance-futures","SOLUSDT",1756945170610,774.13,211.57,211.56,199.06]
["binance-futures","SOLUSDT",1756945232907,75.0,211.77,211.76,444.86]
["binance-futures","SOLUSDT",1756945262696,284.36,211.71,211.7,502.53]
["binance-futures","SOLUSDT",1756945283887,203.16,211.84,211.83,1020.82]
["binance-futures","SOLUSDT",1756945335249,570.13,211.71,211.7,212.62]
["binance-futures","SOLUSDT",1756945375035,663.23,211.7,211.69,304.58]
["binance-futures","SOLUSDT",1756945436935,416.92,211.43,211.42,582.31]
["binance-futures","SOLUSDT",1756945477863,428.6,211.32,211.31,223.99]
["binance-futures","SOLUSDT",1756945490497,93.42,211.25,211.24,479.18]
["binance-futures","SOLUSDT",1756945556655,173.63,211.24,211.23,802.26]
["binance-futures","SOLUSDT",1756945589974,164.42,211.29,211.28,1318.04]
["binance-futures","SOLUSDT",1756945661998,692.79,211.58,211.57,45.37]
["binance-futures","SOLUSDT",1756945670885,547.74,211.53,211.52,404.3]
["binance-futures","SOLUSDT",1756945719130,25.52,211.61,211.6,1553.56]
["binance-futures","SOLUSDT",1756945791278,352.83,211.3,211.29,880.63]
["binance-futures","SOLUSDT",1756945827319,490.87,211.15,211.14,732.78]
["binance-futures","SOLUSDT",1756945844026,538.91,211.06,211.05,294.6]
["binance-futures","SOLUSDT",1756945904738,299.45,211.0,210.99,343.66]
["binance-futures","SOLUSDT",1756945945721,662.52,210.8,210.79,271.47]
["binance-futures","SOLUSDT",1756945999930,237.01,211.06,211.05,859.18]
["binance-futures","SOLUSDT",1756946048148,185.41,211.15,211.14,798.62]
["binance-futures","SOLUSDT",1756946056533,283.74,211.13,211.12,438.37]
["binance-futures","SOLUSDT",1756946121132,529.35,211.15,211.14,395.89]
["binance-futures","SOLUSDT",1756946155580,442.2,211.2,211.19,359.49]
["binance-futures","SOLUSDT",1756946221504,421.06,211.13,211.12,761.62]
["binance-futures","SOLUSDT",1756946234719,228.29,211.18,211.17,1065.72]
["binance-futures","SOLUSDT",1756946279302,812.07,211.18,211.17,341.07]
["binance-futures","SOLUSDT",1756946341959,77.71,211.12,211.11,1868.51]
["binance-futures","SOLUSDT",1756946388871,70.45,210.94,210.93,653.36]
["binance-futures","SOLUSDT",1756946443512,864.3,211.03,211.02,610.0]
["binance-futures","SOLUSDT",1756946466523,9.09,211.02,211.01,751.64]
["binance-futures","SOLUSDT",1756946516895,269.68,211.12,211.11,1224.12]
["binance-futures","SOLUSDT",1756946573377,660.33,211.04,211.03,613.95]
["binance-futures","SOLUSDT",1756946633799,566.09,211.02,211.01,245.23]
["binance-futures","SOLUSDT",1756946682586,459.51,210.92,210.91,578.59]
["binance-futures","SOLUSDT",1756946705665,435.07,210.84,210.83,289.47]
["binance-futures","SOLUSDT",1756946744377,816.29,210.83,210.82,125.72]
["binance-futures","SOLUSDT",1756946804693,224.0,210.8,210.79,387.64]
["binance-futures","SOLUSDT",1756946826372,702.03,210.78,210.77,100.23]
["binance-futures","SOLUSDT",1756946874068,541.93,210.72,210.71,362.02]
["binance-futures","SOLUSDT",1756946933758,432.16,211.05,211.04,662.11]
["binance-futures","SOLUSDT",1756946989672,193.26,211.04,211.03,618.97]
["binance-futures","SOLUSDT",1756947042909,93.64,211.24,211.23,1154.11]
["binance-futures","SOLUSDT",1756947065044,907.38,211.41,211.4,255.28]
["binance-futures","SOLUSDT",1756947100450,233.29,211.39,211.38,618.63]
["binance-futures","SOLUSDT",1756947163934,40.41,211.28,211.27,735.36]
["binance-futures","SOLUSDT",1756947229274,833.33,211.38,211.37,309.22]
["binance-futures","SOLUSDT",1756947274199,601.8,211.34,211.33,440.37]
["binance-futures","SOLUSDT",1756947302105,68.76,211.41,211.4,554.3]
["binance-futures","SOLUSDT",1756947349573,264.01,211.38,211.37,427.71]
["binance-futures","SOLUSDT",1756947413052,1342.99,211.36,211.35,129.98]
["binance-futures","SOLUSDT",1756947437331,663.64,211.22,211.21,248.87]
["binance-futures","SOLUSDT",1756947488304,656.73,211.13,211.12,131.33]
["binance-futures","SOLUSDT",1756947542782,200.89,211.16,211.15,406.0]
["binance-futures","SOLUSDT",1756947603390,444.39,211.12,211.11,3154.83]
["binance-futures","SOLUSDT",1756947647607,251.17,210.97,210.96,1155.07]
["binance-futures","SOLUSDT",1756947669773,1676.45,210.98,210.97,14.15]
["binance-futures","SOLUSDT",1756947712568,422.79,210.99,210.98,234.2]
["binance-futures","SOLUSDT",1756947771601,354.36,210.84,210.83,526.62]
["binance-futures","SOLUSDT",1756947840741,344.95,210.8,210.79,592.74]
["binance-futures","SOLUSDT",1756947841607,182.83,210.8,210.79,547.02]
["binance-futures","SOLUSDT",1756947901985,174.99,210.92,210.91,868.99]
["binance-futures","SOLUSDT",1756947950075,730.31,210.77,210.76,228.23]
["binance-futures","SOLUSDT",1756947996260,720.41,210.62,210.61,237.99]
["binance-futures","SOLUSDT",1756948018669,203.94,210.61,210.6,436.19]
["binance-futures","SOLUSDT",1756948099876,9.16,210.75,210.74,711.93]
["binance-futures","SOLUSDT",1756948119873,504.84,210.86,210.85,67.44]
["binance-futures","SOLUSDT",1756948182168,1039.6,210.81,210.8,237.86]
["binance-futures","SOLUSDT",1756948226500,821.5,210.76,210.75,413.75]
["binance-futures","SOLUSDT",1756948250573,798.47,210.71,210.7,159.87]
["binance-futures","SOLUSDT",1756948293094,688.58,210.47,210.46,137.03]
["binance-futures","SOLUSDT",1756948346342,710.73,210.36,210.35,494.7]
["binance-futures","SOLUSDT",1756948406679,1591.63,210.31,210.3,259.67]
["binance-futures","SOLUSDT",1756948412598,605.13,210.34,210.33,339.62]
["binance-futures","SOLUSDT",1756948464103,867.59,210.28,210.27,188.78]
["binance-futures","SOLUSDT",1756948515716,216.66,210.04,210.03,680.81]
["binance-futures","SOLUSDT",1756948558308,576.63,209.99,209.98,627.64]
["binance-futures","SOLUSDT",1756948618029,27.84,210.11,210.1,511.26]
["binance-futures","SOLUSDT",1756948658908,33.74,210.02,210.01,1038.25]
["binance-futures","SOLUSDT",1756948674975,210.21,210.2,210.19,910.94]
["binance-futures","SOLUSDT",1756948741139,618.38,210.18,210.17,778.9]
["binance-futures","SOLUSDT",1756948787968,301.72,210.07,210.06,698.3]
["binance-futures","SOLUSDT",1756948839897,550.78,210.08,210.07,201.05]
["binance-futures","SOLUSDT",1756948846077,396.78,209.99,209.98,515.74]
["binance-futures","SOLUSDT",1756948895456,267.11,209.82,209.81,615.99]
["binance-futures","SOLUSDT",1756948961063,63.66,210.01,210.0,630.76]
["binance-futures","SOLUSDT",1756948971682,432.84,209.99,209.98,588.9]
["binance-futures","SOLUSDT",1756949018268,1100.05,209.94,209.93,208.44]
["binance-futures","SOLUSDT",1756949092377,772.42,209.81,209.8,420.36]
["binance-futures","SOLUSDT",1756949132969,423.63,209.73,209.72,391.29]
["binance-futures","SOLUSDT",1756949189775,712.76,210.0,209.99,117.9]
["binance-futures","SOLUSDT",1756949239933,232.1,209.84,209.83,844.49]
["binance-futures","SOLUSDT",1756949252872,268.34,209.9,209.89,794.54]
["binance-futures","SOLUSDT",1756949322479,519.07,209.96,209.95,460.11]
["binance-futures","SOLUSDT",1756949376274,262.79,209.85,209.84,660.17]
["binance-futures","SOLUSDT",1756949428046,164.13,209.88,209.87,1574.93]
["binance-futures","SOLUSDT",1756949439615,793.97,209.93,209.92,224.08]
["binance-futures","SOLUSDT",1756949481477,473.72,209.97,209.96,145.51]
["binance-futures","SOLUSDT",1756949544974,1090.93,210.57,210.56,228.2]
["binance-futures","SOLUSDT",1756949580946,951.08,210.7,210.69,224.11]
["binance-futures","SOLUSDT",1756949638907,1146.03,210.51,210.5,55.85]
["binance-futures","SOLUSDT",1756949659987,257.27,210.65,210.64,648.15]
["binance-futures","SOLUSDT",1756949704222,153.43,210.37,210.36,1023.01]
["binance-futures","SOLUSDT",1756949756972,524.9,210.4,210.39,454.47]
["binance-futures","SOLUSDT",1756949809200,126.76,210.3,210.29,645.95]
["binance-futures","SOLUSDT",1756949815116,477.27,210.28,210.27,318.6]
["binance-futures","SOLUSDT",1756949879492,177.42,210.24,210.23,444.22]
["binance-futures","SOLUSDT",1756949936835,1010.74,210.13,210.12,227.41]
["binance-futures","SOLUSDT",1756949982271,1034.36,210.36,210.35,0.13]
["binance-futures","SOLUSDT",1756950006061,17.9,210.35,210.34,514.48]
["binance-futures","SOLUSDT",1756950047531,0.57,210.32,210.31,1544.75]
["binance-futures","SOLUSDT",1756950105726,127.32,210.69,210.68,547.3]
["binance-futures","SOLUSDT",1756950151945,256.73,210.77,210.76,714.05]
["binance-futures","SOLUSDT",1756950206810,681.79,210.72,210.71,498.19]
["binance-futures","SOLUSDT",1756950233165,158.56,210.71,210.7,675.06]
["binance-futures","SOLUSDT",1756950287223,301.59,210.63,210.62,476.78]
["binance-futures","SOLUSDT",1756950337285,594.36,210.56,210.55,46.09]
["binance-futures","SOLUSDT",1756950399090,575.93,210.36,210.35,417.36]
["binance-futures","SOLUSDT",1756950441646,10.94,210.28,210.27,403.82]
["binance-futures","SOLUSDT",1756950466464,816.38,210.38,210.37,83.89]
["binance-futures","SOLUSDT",1756950535956,31.96,210.3,210.29,453.91]
["binance-futures","SOLUSDT",1756950579153,416.09,210.39,210.38,410.22]
["binance-futures","SOLUSDT",1756950603996,1057.34,210.36,210.35,29.39]
["binance-futures","SOLUSDT",1756950654444,1186.95,210.36,210.35,20.93]
["binance-futures","SOLUSDT",1756950711662,146.64,210.24,210.23,538.18]
["binance-futures","SOLUSDT",1756950770788,43.71,210.27,210.26,791.5]
["binance-futures","SOLUSDT",1756950824472,360.06,210.21,210.2,137.49]
["binance-futures","SOLUSDT",1756950850367,870.55,210.11,210.1,49.05]
["binance-futures","SOLUSDT",1756950913530,372.63,210.25,210.24,277.44]
["binance-futures","SOLUSDT",1756950960241,374.34,210.22,210.21,394.74]
["binance-futures","SOLUSDT",1756950987353,279.79,210.16,210.15,405.48]
["binance-futures","SOLUSDT",1756951041379,153.44,210.21,210.2,476.08]
["binance-futures","SOLUSDT",1756951108457,464.61,210.11,210.1,371.38]
["binance-futures","SOLUSDT",1756951170815,581.99,210.1,210.09,1908.24]
["binance-futures","SOLUSDT",1756951228614,1006.59,210.12,210.11,9.2]
["binance-futures","SOLUSDT",1756951250780,423.52,210.24,210.23,399.15]
["binance-futures","SOLUSDT",1756951302270,284.1,209.93,209.92,783.08]
["binance-futures","SOLUSDT",1756951349236,22.94,209.88,209.87,942.11]
["binance-futures","SOLUSDT",1756951406270,445.37,209.98,209.97,161.64]
["binance-futures","SOLUSDT",1756951451947,401.49,209.95,209.94,189.13]
["binance-futures","SOLUSDT",1756951475466,105.21,209.97,209.96,908.56]
["binance-futures","SOLUSDT",1756951538920,650.23,209.85,209.84,169.98]
["binance-futures","SOLUSDT",1756951576375,13.85,209.85,209.84,480.33]
["binance-futures","SOLUSDT",1756951644056,456.23,209.91,209.9,285.48]
["binance-futures","SOLUSDT",1756951649088,210.71,209.91,209.9,295.54]
["binance-futures","SOLUSDT",1756951707409,9.84,210.06,210.05,1198.87]
["binance-futures","SOLUSDT",1756951758254,1161.28,210.3,210.29,117.19]
["binance-futures","SOLUSDT",1756951804818,443.99,210.06,210.05,333.98]
["binance-futures","SOLUSDT",1756951870198,1051.93,209.85,209.84,110.91]
["binance-futures","SOLUSDT",1756951883389,389.71,209.79,209.78,21.48]
["binance-futures","SOLUSDT",1756951927457,995.24,209.8,209.79,44.59]
["binance-futures","SOLUSDT",1756952000151,746.7,210.08,210.07,374.87]
["binance-futures","SOLUSDT",1756952053006,31.25,209.92,209.91,650.71]
["binance-futures","SOLUSDT",1756952067353,25.72,209.88,209.87,489.62]
["binance-futures","SOLUSDT",1756952121364,206.37,209.7,209.69,728.9]
["binance-futures","SOLUSDT",1756952170540,232.99,209.59,209.58,542.67]
["binance-futures","SOLUSDT",1756952231311,1088.39,209.45,209.44,157.49]
["binance-futures","SOLUSDT",1756952239574,575.94,209.41,209.4,273.71]
["binance-futures","SOLUSDT",1756952284920,249.32,209.54,209.53,961.27]
["binance-futures","SOLUSDT",1756952344094,513.59,209.62,209.61,318.44]
["binance-futures","SOLUSDT",1756952385273,1119.97,209.54,209.53,49.6]
["binance-futures","SOLUSDT",1756952446216,465.29,209.2,209.19,162.13]
["binance-futures","SOLUSDT",1756952462283,227.74,209.14,209.13,579.08]
["binance-futures","SOLUSDT",1756952497310,240.9,209.2,209.19,907.93]
["binance-futures","SOLUSDT",1756952560248,157.86,209.17,209.16,1097.85]
["binance-futures","SOLUSDT",1756952605823,912.44,209.01,209.0,1696.32]
["binance-futures","SOLUSDT",1756952654570,704.9,208.98,208.97,367.71]
["binance-futures","SOLUSDT",1756952665047,251.28,208.98,208.97,490.95]
["binance-futures","SOLUSDT",1756952706927,597.78,208.91,208.9,279.13]
["binance-futures","SOLUSDT",1756952770689,1329.86,208.83,208.82,68.65]
["binance-futures","SOLUSDT",1756952783228,1370.95,208.56,208.55,531.69]
["binance-futures","SOLUSDT",1756952853952,145.31,208.5,208.49,725.95]
["binance-futures","SOLUSDT",1756952871961,642.9,208.38,208.37,333.44]
["binance-futures","SOLUSDT",1756952910748,154.72,208.34,208.33,497.26]
["binance-futures","SOLUSDT",1756952960042,528.82,208.4,208.39,334.6]
["binance-futures","SOLUSDT",1756952981090,916.07,208.34,208.33,511.01]
["binance-futures","SOLUSDT",1756953007859,430.51,208.15,208.14,127.02]
["binance-futures","SOLUSDT",1756953061514,417.99,207.96,207.95,205.03]
["binance-futures","SOLUSDT",1756953107831,634.8,207.86,207.85,0.07]
["binance-futures","SOLUSDT",1756953144446,299.34,207.69,207.68,72.16]
["binance-futures","SOLUSDT",1756953156125,656.79,207.49,207.48,1273.54]
["binance-futures","SOLUSDT",1756953188201,175.86,207.93,207.92,590.86]
["binance-futures","SOLUSDT",1756953242897,1000.12,208.11,208.1,149.67]
["binance-futures","SOLUSDT",1756953258470,772.73,208.15,208.14,1338.87]
["binance-futures","SOLUSDT",1756953325116,170.16,208.42,208.41,955.65]
["binance-futures","SOLUSDT",1756953343112,818.99,208.55,208.54,26.76]
["binance-futures","SOLUSDT",1756953388248,1201.09,208.5,208.49,324.98]
["binance-futures","SOLUSDT",1756953437568,203.5,208.41,208.4,616.78]
["binance-futures","SOLUSDT",1756953490171,566.48,208.4,208.39,356.34]
["binance-futures","SOLUSDT",1756953534486,1148.82,208.4,208.39,75.73]
["binance-futures","SOLUSDT",1756953556331,889.07,208.37,208.36,142.44]
["binance-futures","SOLUSDT",1756953610570,1071.68,208.37,208.36,90.17]
["binance-futures","SOLUSDT",1756953647297,548.28,208.61,208.6,158.09]
["binance-futures","SOLUSDT",1756953666490,260.51,208.67,208.66,548.56]
["binance-futures","SOLUSDT",1756953713214,809.93,208.52,208.51,129.24]
["binance-futures","SOLUSDT",1756953768095,361.44,208.41,208.4,758.01]
["binance-futures","SOLUSDT",1756953791970,252.69,208.47,208.46,508.98]
["binance-futures","SOLUSDT",1756953865696,1108.5,208.25,208.24,621.07]
["binance-futures","SOLUSDT",1756953885655,21.36,208.3,208.29,706.07]
["binance-futures","SOLUSDT",1756953937116,358.4,208.48,208.47,464.5]
["binance-futures","SOLUSDT",1756953978968,797.9,208.53,208.52,819.87]
["binance-futures","SOLUSDT",1756954000489,78.64,208.56,208.55,1136.03]
["binance-futures","SOLUSDT",1756954082920,1436.74,208.67,208.66,398.66]
["binance-futures","SOLUSDT",1756954097980,609.15,208.7,208.69,459.72]
["binance-futures","SOLUSDT",1756954159792,14.34,208.44,208.43,973.45]
["binance-futures","SOLUSDT",1756954196661,15.08,208.58,208.57,911.81]
["binance-futures","SOLUSDT",1756954217415,6.43,208.63,208.62,777.0]
["binance-futures","SOLUSDT",1756954268156,216.49,208.73,208.72,562.5]
["binance-futures","SOLUSDT",1756954316711,652.17,208.45,208.44,643.02]
["binance-futures","SOLUSDT",1756954370258,376.29,208.54,208.53,560.89]
["binance-futures","SOLUSDT",1756954421019,144.23,208.61,208.6,1075.16]
["binance-futures","SOLUSDT",1756954443228,1419.48,208.65,208.64,282.45]
["binance-futures","SOLUSDT",1756954507723,399.82,208.69,208.68,648.51]
["binance-futures","SOLUSDT",1756954549124,249.72,208.57,208.56,505.26]
["binance-futures","SOLUSDT",1756954620940,966.19,208.47,208.46,263.48]
["binance-futures","SOLUSDT",1756954623787,986.02,208.43,208.42,488.76]
["binance-futures","SOLUSDT",1756954675992,865.8,208.23,208.22,412.86]
["binance-futures","SOLUSDT",1756954743204,354.27,208.04,208.03,236.06]
["binance-futures","SOLUSDT",1756954774580,477.94,208.09,208.08,236.2]
["binance-futures","SOLUSDT",1756954837537,285.85,208.23,208.22,159.24]
["binance-futures","SOLUSDT",1756954848354,978.51,208.26,208.25,272.29]
["binance-futures","SOLUSDT",1756954892242,75.49,208.14,208.13,545.91]
["binance-futures","SOLUSDT",1756954953209,945.45,207.98,207.97,19.19]
["binance-futures","SOLUSDT",1756954990105,1339.02,207.87,207.86,9.93]
["binance-futures","SOLUSDT",1756955001473,302.38,207.9,207.89,202.92]
["binance-futures","SOLUSDT",1756955061742,620.84,207.89,207.88,52.65]
["binance-futures","SOLUSDT",1756955093847,1058.28,207.79,207.78,15.15]
["binance-futures","SOLUSDT",1756955148850,589.6,207.72,207.71,123.42]
["binance-futures","SOLUSDT",1756955155640,440.88,207.67,207.66,178.12]
["binance-futures","SOLUSDT",1756955195645,367.11,207.74,207.73,692.73]
["binance-futures","SOLUSDT",1756955261291,676.22,207.84,207.83,228.24]
["binance-futures","SOLUSDT",1756955284152,205.06,208.04,208.03,663.76]
["binance-futures","SOLUSDT",1756955344273,168.85,207.9,207.89,423.98]
["binance-futures","SOLUSDT",1756955359635,625.14,207.89,207.88,588.97]
["binance-futures","SOLUSDT",1756955394755,197.44,207.89,207.88,678.43]
["binance-futures","SOLUSDT",1756955454241,989.73,208.07,208.06,170.32]
["binance-futures","SOLUSDT",1756955499740,311.23,207.93,207.92,1092.2]
["binance-futures","SOLUSDT",1756955550359,23.29,207.97,207.96,1624.81]
["binance-futures","SOLUSDT",1756955575617,416.48,208.11,208.1,970.46]
["binance-futures","SOLUSDT",1756955604116,485.93,208.14,208.13,188.51]
["binance-futures","SOLUSDT",1756955665674,905.81,208.06,208.05,479.95]
["binance-futures","SOLUSDT",1756955678985,825.26,208.12,208.11,319.94]
["binance-futures","SOLUSDT",1756955720300,376.47,208.11,208.1,409.59]
["binance-futures","SOLUSDT",1756955785921,694.18,208.06,208.05,342.0]
["binance-futures","SOLUSDT",1756955826762,327.74,208.01,208.0,346.9]
["binance-futures","SOLUSDT",1756955877968,139.63,208.12,208.11,680.74]
["binance-futures","SOLUSDT",1756955897711,924.86,208.31,208.3,25.43]
["binance-futures","SOLUSDT",1756955930722,395.37,208.32,208.31,626.48]
["binance-futures","SOLUSDT",1756955990465,302.88,208.51,208.5,309.46]
["binance-futures","SOLUSDT",1756956038975,949.37,208.43,208.42,1115.48]
["binance-futures","SOLUSDT",1756956083238,604.06,208.32,208.31,864.58]
["binance-futures","SOLUSDT",1756956114521,676.88,208.3,208.29,630.94]
["binance-futures","SOLUSDT",1756956139707,318.78,208.24,208.23,676.89]
["binance-futures","SOLUSDT",1756956201359,790.65,208.33,208.32,309.08]
["binance-futures","SOLUSDT",1756956217907,452.26,208.44,208.43,426.65]
["binance-futures","SOLUSDT",1756956301159,393.44,208.47,208.46,502.29]
["binance-futures","SOLUSDT",1756956323989,145.82,208.48,208.47,1918.04]
["binance-futures","SOLUSDT",1756956369921,522.65,208.25,208.24,350.35]
["binance-futures","SOLUSDT",1756956426042,305.2,208.35,208.34,269.4]
["binance-futures","SOLUSDT",1756956453248,551.96,208.21,208.2,563.12]
["binance-futures","SOLUSDT",1756956519743,582.25,207.88,207.87,229.2]
["binance-futures","SOLUSDT",1756956540078,215.42,207.96,207.95,617.08]
["binance-futures","SOLUSDT",1756956593140,620.22,207.65,207.64,171.81]
["binance-futures","SOLUSDT",1756956629728,415.49,207.62,207.61,796.08]
["binance-futures","SOLUSDT",1756956662675,508.83,207.67,207.66,1065.83]
["binance-futures","SOLUSDT",1756956693596,297.45,207.53,207.52,1310.85]
["binance-futures","SOLUSDT",1756956745824,181.17,207.72,207.71,706.63]
["binance-futures","SOLUSDT",1756956767968,278.11,207.72,207.71,387.5]
["binance-futures","SOLUSDT",1756956841824,183.99,207.48,207.47,1004.96]
["binance-futures","SOLUSDT",1756956860678,136.38,207.56,207.55,790.27]
["binance-futures","SOLUSDT",1756956909323,395.94,207.66,207.65,357.78]
["binance-futures","SOLUSDT",1756956949505,262.63,207.6,207.59,494.91]
["binance-futures","SOLUSDT",1756956978243,472.52,207.52,207.51,279.85]
["binance-futures","SOLUSDT",1756957039467,1038.23,207.85,207.84,147.92]
["binance-futures","SOLUSDT",1756957061568,820.26,207.8,207.79,178.35]
["binance-futures","SOLUSDT",1756957122233,70.17,207.98,207.97,1241.96]
["binance-futures","SOLUSDT",1756957161091,641.93,207.87,207.86,337.87]
["binance-futures","SOLUSDT",1756957182680,922.57,207.79,207.78,10.36]
["binance-futures","SOLUSDT",1756957230088,147.99,208.03,208.02,1965.01]
["binance-futures","SOLUSDT",1756957279581,472.74,208.01,208.0,472.15]
["binance-futures","SOLUSDT",1756957306510,1287.65,208.13,208.12,339.34]
["binance-futures","SOLUSDT",1756957378556,736.09,207.99,207.98,181.42]
["binance-futures","SOLUSDT",1756957402175,149.23,208.09,208.08,2005.46]
["binance-futures","SOLUSDT",1756957465103,251.7,207.99,207.98,905.29]
["binance-futures","SOLUSDT",1756957507971,725.87,208.14,208.13,287.65]
["binance-futures","SOLUSDT",1756957542902,78.28,208.25,208.24,852.31]
["binance-futures","SOLUSDT",1756957619343,602.27,208.2,208.19,388.89]
["binance-futures","SOLUSDT",1756957630450,823.24,208.15,208.14,30.26]
["binance-futures","SOLUSDT",1756957701743,1013.77,208.13,208.12,29.27]
["binance-futures","SOLUSDT",1756957734711,452.33,208.09,208.08,346.19]
["binance-futures","SOLUSDT",1756957756955,1271.61,208.06,208.05,617.95]
["binance-futures","SOLUSDT",1756957815643,363.87,208.04,208.03,489.63]
["binance-futures","SOLUSDT",1756957864053,834.23,208.06,208.05,170.1]
["binance-futures","SOLUSDT",1756957899534,930.69,207.86,207.85,254.76]
["binance-futures","SOLUSDT",1756957971856,420.76,207.99,207.98,1216.04]
["binance-futures","SOLUSDT",1756957987090,22.53,208.1,208.09,1713.49]
["binance-futures","SOLUSDT",1756958057634,472.84,207.92,207.91,349.16]
["binance-futures","SOLUSDT",1756958097829,791.11,207.83,207.82,358.18]
["binance-futures","SOLUSDT",1756958169865,622.76,207.81,207.8,409.75]
["binance-futures","SOLUSDT",1756958176516,771.57,207.79,207.78,314.18]
["binance-futures","SOLUSDT",1756958230668,339.44,207.9,207.89,650.23]
["binance-futures","SOLUSDT",1756958317601,410.05,208.05,208.04,817.61]
["binance-futures","SOLUSDT",1756958350408,160.34,208.04,208.03,2120.3]
["binance-futures","SOLUSDT",1756958423624,611.21,208.16,208.15,254.41]
["binance-futures","SOLUSDT",1756958438550,205.0,208.3,208.29,637.6]
["binance-futures","SOLUSDT",1756958476785,1755.85,208.35,208.34,254.7]
["binance-futures","SOLUSDT",1756958555368,1445.09,208.37,208.36,329.86]
["binance-futures","SOLUSDT",1756958589604,1979.65,208.41,208.4,212.64]
["binance-futures","SOLUSDT",1756958643190,1334.52,208.22,208.21,9.45]
["binance-futures","SOLUSDT",1756958668767,398.04,208.14,208.13,721.36]
["binance-futures","SOLUSDT",1756958700159,1856.04,208.17,208.16,21.14]
["binance-futures","SOLUSDT",1756958760362,639.41,207.85,207.84,1519.59]
["binance-futures","SOLUSDT",1756958770207,947.18,207.78,207.77,154.08]
["binance-futures","SOLUSDT",1756958807946,675.24,207.63,207.62,532.74]
["binance-futures","SOLUSDT",1756958879100,501.05,208.02,208.01,999.62]
["binance-futures","SOLUSDT",1756958909086,775.21,207.97,207.96,610.56]
["binance-futures","SOLUSDT",1756958967801,590.59,208.01,208.0,228.28]
["binance-futures","SOLUSDT",1756958987624,1039.43,207.97,207.96,253.9]
["binance-futures","SOLUSDT",1756959019900,784.91,207.94,207.93,594.48]
["binance-futures","SOLUSDT",1756959099572,1120.89,207.86,207.85,342.37]
["binance-futures","SOLUSDT",1756959140258,935.75,207.76,207.75,85.1]
["binance-futures","SOLUSDT",1756959189756,2351.95,207.74,207.73,122.74]
["binance-futures","SOLUSDT",1756959218488,243.22,207.84,207.83,1214.47]
["binance-futures","SOLUSDT",1756959245707,517.69,207.91,207.9,394.03]
["binance-futures","SOLUSDT",1756959317582,171.51,207.92,207.91,949.1]
["binance-futures","SOLUSDT",1756959336722,216.74,207.97,207.96,979.67]
["binance-futures","SOLUSDT",1756959425093,382.47,208.09,208.08,961.53]
["binance-futures","SOLUSDT",1756959458682,1832.33,208.31,208.3,163.89]
["binance-futures","SOLUSDT",1756959495547,1959.21,208.16,208.15,15.82]
["binance-futures","SOLUSDT",1756959551282,234.93,208.07,208.06,1221.21]
["binance-futures","SOLUSDT",1756959578186,414.97,208.0,207.99,1057.88]
["binance-futures","SOLUSDT",1756959659224,1027.8,207.95,207.94,627.61]
["binance-futures","SOLUSDT",1756959682238,57.1,207.93,207.92,922.46]
["binance-futures","SOLUSDT",1756959740646,1017.99,207.79,207.78,384.24]
["binance-futures","SOLUSDT",1756959786116,1521.92,207.71,207.7,100.08]
["binance-futures","SOLUSDT",1756959818875,2475.04,207.62,207.61,728.09]
["binance-futures","SOLUSDT",1756959850971,755.35,207.69,207.68,337.67]
["binance-futures","SOLUSDT",1756959911281,30.73,207.82,207.81,1449.69]
["binance-futures","SOLUSDT",1756959935192,837.67,207.75,207.74,195.18]
["binance-futures","SOLUSDT",1756960015703,649.24,207.57,207.56,237.53]
["binance-futures","SOLUSDT",1756960049237,211.1,207.72,207.71,648.27]
["binance-futures","SOLUSDT",1756960091050,515.57,207.68,207.67,220.62]
["binance-futures","SOLUSDT",1756960142449,1279.26,207.62,207.61,367.26]
["binance-futures","SOLUSDT",1756960174196,1762.5,207.52,207.51,116.24]
["binance-futures","SOLUSDT",1756960244649,418.16,207.54,207.53,749.38]
["binance-futures","SOLUSDT",1756960268480,965.75,207.62,207.61,111.59]
["binance-futures","SOLUSDT",1756960330621,453.86,207.64,207.63,701.67]
["binance-futures","SOLUSDT",1756960370834,310.75,207.64,207.63,648.31]
["binance-futures","SOLUSDT",1756960408104,494.13,207.73,207.72,588.47]
["binance-futures","SOLUSDT",1756960445015,984.47,207.7,207.69,145.7]
["binance-futures","SOLUSDT",1756960501401,600.24,207.68,207.67,92.56]
["binance-futures","SOLUSDT",1756960528587,480.65,207.57,207.56,519.79]
["binance-futures","SOLUSDT",1756960607834,263.71,207.6,207.59,546.33]
["binance-futures","SOLUSDT",1756960645352,604.11,207.6,207.59,457.96]
["binance-futures","SOLUSDT",1756960695105,272.58,207.59,207.58,571.49]
["binance-futures","SOLUSDT",1756960741573,498.46,207.6,207.59,147.97]
["binance-futures","SOLUSDT",1756960779399,545.19,207.63,207.62,434.57]
["binance-futures","SOLUSDT",1756960860980,906.91,207.73,207.72,519.63]
["binance-futures","SOLUSDT",1756960875470,462.91,207.79,207.78,1050.63]
["binance-futures","SOLUSDT",1756960947067,283.79,207.61,207.6,862.68]
["binance-futures","SOLUSDT",1756960981722,1102.1,207.65,207.64,252.39]
["binance-futures","SOLUSDT",1756961017429,426.84,207.52,207.51,434.27]
["binance-futures","SOLUSDT",1756961060409,730.15,207.5,207.49,797.85]
["binance-futures","SOLUSDT",1756961110030,792.11,207.49,207.48,407.72]
["binance-futures","SOLUSDT",1756961145434,385.43,207.58,207.57,565.12]
["binance-futures","SOLUSDT",1756961219252,955.95,207.79,207.78,99.76]
["binance-futures","SOLUSDT",1756961243192,1657.96,207.74,207.73,300.1]
["binance-futures","SOLUSDT",1756961317302,2278.92,207.85,207.84,320.09]
["binance-futures","SOLUSDT",1756961359320,102.84,207.72,207.71,1385.15]
["binance-futures","SOLUSDT",1756961400371,754.91,207.71,207.7,297.38]
["binance-futures","SOLUSDT",1756961445888,767.32,207.78,207.77,310.3]
["binance-futures","SOLUSDT",1756961502806,520.72,207.55,207.54,551.47]
["binance-futures","SOLUSDT",1756961568372,1609.82,207.35,207.34,1457.38]
["binance-futures","SOLUSDT",1756961594528,480.79,207.31,207.3,738.49]
["binance-futures","SOLUSDT",1756961626999,606.41,207.35,207.34,1082.43]
["binance-futures","SOLUSDT",1756961675329,1074.66,207.38,207.37,29.45]
["binance-futures","SOLUSDT",1756961718361,1085.81,207.45,207.44,389.86]
["binance-futures","SOLUSDT",1756961807290,82.58,207.42,207.41,934.13]
["binance-futures","SOLUSDT",1756961846245,1317.76,207.38,207.37,522.77]
["binance-futures","SOLUSDT",1756961858692,262.01,207.33,207.32,1610.43]
["binance-futures","SOLUSDT",1756961921751,1975.06,207.13,207.12,70.12]
["binance-futures","SOLUSDT",1756961950756,1545.38,207.1,207.09,606.89]
["binance-futures","SOLUSDT",1756961980212,780.52,207.07,207.06,8.19]
["binance-futures","SOLUSDT",1756962017334,450.14,206.89,206.88,538.22]
["binance-futures","SOLUSDT",1756962055023,1787.45,206.69,206.68,1634.75]
["binance-futures","SOLUSDT",1756962117573,335.49,206.61,206.6,536.72]
["binance-futures","SOLUSDT",1756962136978,583.05,206.6,206.59,623.19]
["binance-futures","SOLUSDT",1756962191795,808.9,206.64,206.63,94.42]
["binance-futures","SOLUSDT",1756962207582,268.52,206.5,206.49,873.24]
["binance-futures","SOLUSDT",1756962236107,561.21,206.42,206.41,1660.41]
["binance-futures","SOLUSDT",1756962299273,28.54,206.44,206.43,2338.07]
["binance-futures","SOLUSDT",1756962330221,204.44,206.58,206.57,1337.82]
["binance-futures","SOLUSDT",1756962371987,427.13,206.66,206.65,3.8]
["binance-futures","SOLUSDT",1756962396144,671.35,206.81,206.8,623.26]
["binance-futures","SOLUSDT",1756962418544,1213.83,206.72,206.71,560.91]
["binance-futures","SOLUSDT",1756962487808,54.5,206.8,206.79,1607.2]
["binance-futures","SOLUSDT",1756962490405,603.4,206.82,206.81,257.25]
["binance-futures","SOLUSDT",1756962569458,107.3,206.83,206.82,501.55]
["binance-futures","SOLUSDT",1756962601830,419.76,206.93,206.92,678.17]
["binance-futures","SOLUSDT",1756962633297,254.82,206.8,206.79,1146.6]
["binance-futures","SOLUSDT",1756962684268,630.28,206.72,206.71,78.26]
["binance-futures","SOLUSDT",1756962707134,15.74,206.73,206.72,472.43]
["binance-futures","SOLUSDT",1756962737836,587.45,206.67,206.66,1098.46]
["binance-futures","SOLUSDT",1756962810880,786.09,206.53,206.52,473.69]
["binance-futures","SOLUSDT",1756962846419,1168.35,206.43,206.42,267.57]
["binance-futures","SOLUSDT",1756962887457,826.28,206.49,206.48,373.47]
["binance-futures","SOLUSDT",1756962916222,283.47,206.47,206.46,883.31]
["binance-futures","SOLUSDT",1756962942366,534.92,206.56,206.55,169.98]
["binance-futures","SOLUSDT",1756963008995,23.89,206.51,206.5,1210.71]
["binance-futures","SOLUSDT",1756963015957,619.33,206.62,206.61,441.58]
["binance-futures","SOLUSDT",1756963089462,1410.5,206.33,206.32,350.23]
["binance-futures","SOLUSDT",1756963119912,63.87,206.56,206.55,1661.25]
["binance-futures","SOLUSDT",1756963154071,1759.9,206.4,206.39,733.8]
["binance-futures","SOLUSDT",1756963200538,439.31,206.24,206.23,630.5]
["binance-futures","SOLUSDT",1756963225169,322.29,206.38,206.37,466.26]
["binance-futures","SOLUSDT",1756963282974,265.08,205.76,205.75,872.62]
["binance-futures","SOLUSDT",1756963309520,272.93,205.87,205.86,896.95]
["binance-futures","SOLUSDT",1756963349388,61.5,205.73,205.72,813.46]
["binance-futures","SOLUSDT",1756963383040,369.27,205.77,205.76,1849.29]
["binance-futures","SOLUSDT",1756963411374,772.91,205.72,205.71,554.0]
["binance-futures","SOLUSDT",1756963441060,976.85,205.72,205.71,430.44]
["binance-futures","SOLUSDT",1756963486091,75.9,205.77,205.76,1534.94]
["binance-futures","SOLUSDT",1756963507554,607.25,205.89,205.88,1363.01]
["binance-futures","SOLUSDT",1756963573288,110.62,205.93,205.92,1049.5]
["binance-futures","SOLUSDT",1756963602219,236.04,206.0,205.99,617.47]
["binance-futures","SOLUSDT",1756963642355,1210.34,205.93,205.92,320.54]
["binance-futures","SOLUSDT",1756963687282,389.59,205.98,205.97,737.48]
["binance-futures","SOLUSDT",1756963720996,2279.23,206.0,205.99,674.19]
["binance-futures","SOLUSDT",1756963793248,313.31,206.14,206.13,992.43]
["binance-futures","SOLUSDT",1756963815076,2901.41,206.22,206.21,68.65]
["binance-futures","SOLUSDT",1756963861677,577.04,206.36,206.35,672.7]
["binance-futures","SOLUSDT",1756963892544,388.83,206.15,206.14,1258.3]
["binance-futures","SOLUSDT",1756963924362,653.15,206.08,206.07,212.76]
["binance-futures","SOLUSDT",1756963962944,1419.98,206.07,206.06,223.12]
["binance-futures","SOLUSDT",1756964007262,3790.43,206.08,206.07,683.41]
["binance-futures","SOLUSDT",1756964037644,1531.66,206.08,206.07,684.04]
["binance-futures","SOLUSDT",1756964100710,110.53,206.18,206.17,1714.02]
["binance-futures","SOLUSDT",1756964132400,17.99,206.22,206.21,1345.16]
["binance-futures","SOLUSDT",1756964178595,25.76,206.22,206.21,2079.34]
["binance-futures","SOLUSDT",1756964216280,274.87,206.29,206.28,549.62]
["binance-futures","SOLUSDT",1756964246360,590.12,206.36,206.35,385.44]
["binance-futures","SOLUSDT",1756964321503,941.07,206.42,206.41,314.38]
["binance-futures","SOLUSDT",1756964330046,634.65,206.29,206.28,636.69]
["binance-futures","SOLUSDT",1756964399619,1072.0,206.32,206.31,566.48]
["binance-futures","SOLUSDT",1756964430743,1046.54,206.36,206.35,411.86]
["binance-futures","SOLUSDT",1756964465514,1791.05,206.51,206.5,191.22]
["binance-futures","SOLUSDT",1756964511317,1452.11,206.38,206.37,266.39]
["binance-futures","SOLUSDT",1756964554050,1019.0,206.44,206.43,783.43]
["binance-futures","SOLUSDT",1756964590270,1188.73,206.31,206.3,222.27]
["binance-futures","SOLUSDT",1756964663668,334.11,205.94,205.93,702.83]
["binance-futures","SOLUSDT",1756964686550,576.15,206.0,205.99,1145.99]
["binance-futures","SOLUSDT",1756964733683,90.5,205.96,205.95,903.42]
["binance-futures","SOLUSDT",1756964767890,295.36,206.07,206.06,1034.64]
["binance-futures","SOLUSDT",1756964801237,315.81,206.16,206.15,742.27]
["binance-futures","SOLUSDT",1756964842499,1686.32,206.11,206.1,270.93]
["binance-futures","SOLUSDT",1756964892565,896.92,206.27,206.26,849.41]
["binance-futures","SOLUSDT",1756964966668,910.8,206.28,206.27,264.34]
["binance-futures","SOLUSDT",1756964992143,607.6,206.34,206.33,1513.5]
["binance-futures","SOLUSDT",1756965030377,760.89,206.27,206.26,88.24]
["binance-futures","SOLUSDT",1756965082298,287.6,206.23,206.22,734.53]
["binance-futures","SOLUSDT",1756965125121,267.94,206.25,206.24,1565.2]
["binance-futures","SOLUSDT",1756965209271,475.67,206.24,206.23,815.73]
["binance-futures","SOLUSDT",1756965249871,573.81,206.35,206.34,372.85]
["binance-futures","SOLUSDT",1756965271214,692.71,206.33,206.32,315.57]
["binance-futures","SOLUSDT",1756965335966,901.69,206.34,206.33,1084.57]
["binance-futures","SOLUSDT",1756965368032,563.91,206.31,206.3,4803.32]
["binance-futures","SOLUSDT",1756965450969,189.81,206.22,206.21,551.54]
["binance-futures","SOLUSDT",1756965452817,198.84,206.22,206.21,526.63]
["binance-futures","SOLUSDT",1756965540156,316.2,206.46,206.45,810.59]
["binance-futures","SOLUSDT",1756965571710,615.4,206.66,206.65,2636.19]
["binance-futures","SOLUSDT",1756965602874,753.75,206.72,206.71,312.22]
["binance-futures","SOLUSDT",1756965622859,1850.74,206.52,206.51,24.07]
["binance-futures","SOLUSDT",1756965674867,957.9,206.49,206.48,516.21]
["binance-futures","SOLUSDT",1756965708431,525.32,206.48,206.47,409.39]
["binance-futures","SOLUSDT",1756965789959,1073.85,206.36,206.35,224.07]
["binance-futures","SOLUSDT",1756965829615,32.98,206.42,206.41,1369.12]
["binance-futures","SOLUSDT",1756965875527,1362.5,206.51,206.5,68.0]
["binance-futures","SOLUSDT",1756965906740,1012.45,206.53,206.52,280.1]
["binance-futures","SOLUSDT",1756965932164,119.08,206.53,206.52,800.63]
["binance-futures","SOLUSDT",1756966012310,3905.8,206.6,206.59,85.91]
["binance-futures","SOLUSDT",1756966019169,745.84,206.59,206.58,435.97]
["binance-futures","SOLUSDT",1756966093523,771.94,206.73,206.72,269.95]
["binance-futures","SOLUSDT",1756966126568,699.0,206.76,206.75,1021.02]
["binance-futures","SOLUSDT",1756966161153,649.03,206.79,206.78,1985.99]
["binance-futures","SOLUSDT",1756966222412,3331.76,206.6,206.59,1681.06]
["binance-futures","SOLUSDT",1756966238803,3866.22,206.6,206.59,2764.56]
["binance-futures","SOLUSDT",1756966306722,182.08,206.78,206.77,1356.38]
["binance-futures","SOLUSDT",1756966341496,590.92,206.84,206.83,465.76]
["binance-futures","SOLUSDT",1756966383701,418.46,207.01,207.0,399.27]
["binance-futures","SOLUSDT",1756966422319,1448.62,206.98,206.97,434.33]
["binance-futures","SOLUSDT",1756966455171,194.0,207.02,207.01,818.11]
["binance-futures","SOLUSDT",1756966487234,976.14,206.97,206.96,244.8]
["binance-futures","SOLUSDT",1756966548337,824.23,206.81,206.8,122.12]
["binance-futures","SOLUSDT",1756966560943,478.19,206.82,206.81,1965.84]
["binance-futures","SOLUSDT",1756966638497,750.86,206.82,206.81,125.96]
["binance-futures","SOLUSDT",1756966675798,1287.38,206.76,206.75,283.38]
["binance-futures","SOLUSDT",1756966719060,818.23,206.73,206.72,551.22]
["binance-futures","SOLUSDT",1756966778733,866.81,206.76,206.75,300.33]
["binance-futures","SOLUSDT",1756966801972,681.22,206.87,206.86,282.35]
["binance-futures","SOLUSDT",1756966872373,595.25,206.81,206.8,193.2]
["binance-futures","SOLUSDT",1756966905782,520.51,206.64,206.63,439.74]
["binance-futures","SOLUSDT",1756966954142,14.87,206.7,206.69,1976.63]
["binance-futures","SOLUSDT",1756966987516,743.65,206.53,206.52,395.9]
["binance-futures","SOLUSDT",1756967019336,448.02,206.57,206.56,1235.49]
["binance-futures","SOLUSDT",1756967056601,677.2,206.71,206.7,584.04]
["binance-futures","SOLUSDT",1756967115317,646.11,206.67,206.66,523.96]
["binance-futures","SOLUSDT",1756967130711,368.56,206.66,206.65,812.13]
["binance-futures","SOLUSDT",1756967196493,165.08,206.9,206.89,641.9]
["binance-futures","SOLUSDT",1756967227417,2042.9,207.03,207.02,306.26]
["binance-futures","SOLUSDT",1756967273201,380.3,207.09,207.08,609.64]
["binance-futures","SOLUSDT",1756967316574,644.88,207.01,207.0,1354.83]
["binance-futures","SOLUSDT",1756967352392,666.16,207.05,207.04,336.48]
["binance-futures","SOLUSDT",1756967429431,194.08,206.96,206.95,1100.68]
["binance-futures","SOLUSDT",1756967454365,1377.04,206.91,206.9,9.73]
["binance-futures","SOLUSDT",1756967504052,81.33,206.61,206.6,1755.02]
["binance-futures","SOLUSDT",1756967532113,898.88,206.64,206.63,168.17]
["binance-futures","SOLUSDT",1756967570244,814.32,206.63,206.62,296.1]
["binance-futures","SOLUSDT",1756967617905,89.39,206.64,206.63,2022.29]
["binance-futures","SOLUSDT",1756967678265,218.88,206.76,206.75,697.44]
["binance-futures","SOLUSDT",1756967701593,1084.42,206.9,206.89,576.31]
["binance-futures","SOLUSDT",1756967774977,1058.15,206.68,206.67,362.36]
["binance-futures","SOLUSDT",1756967801160,930.09,206.79,206.78,33.01]
["binance-futures","SOLUSDT",1756967853668,1399.5,206.7,206.69,40.23]
["binance-futures","SOLUSDT",1756967889641,386.65,206.69,206.68,771.68]
["binance-futures","SOLUSDT",1756967923135,256.51,207.05,207.04,702.05]
["binance-futures","SOLUSDT",1756967962137,1122.39,206.98,206.97,565.6]
["binance-futures","SOLUSDT",1756968028682,745.82,206.92,206.91,1087.5]
["binance-futures","SOLUSDT",1756968094300,784.96,207.02,207.01,877.58]
["binance-futures","SOLUSDT",1756968121548,669.14,206.92,206.91,1732.49]
["binance-futures","SOLUSDT",1756968157356,362.48,207.0,206.99,1403.88]
["binance-futures","SOLUSDT",1756968207956,1015.68,206.95,206.94,421.04]
["binance-futures","SOLUSDT",1756968250840,319.62,206.93,206.92,913.73]
["binance-futures","SOLUSDT",1756968336492,1.38,206.86,206.85,1786.34]
["binance-futures","SOLUSDT",1756968372454,1267.9,206.8,206.79,200.13]
["binance-futures","SOLUSDT",1756968391645,474.81,206.67,206.66,303.95]
["binance-futures","SOLUSDT",1756968449199,661.83,206.49,206.48,59.47]
["binance-futures","SOLUSDT",1756968477322,1845.66,206.52,206.51,120.68]
["binance-futures","SOLUSDT",1756968510541,542.43,206.41,206.4,112.57]
["binance-futures","SOLUSDT",1756968551355,221.13,206.39,206.38,1080.09]
["binance-futures","SOLUSDT",1756968607252,1144.7,206.43,206.42,124.34]
["binance-futures","SOLUSDT",1756968675499,313.34,206.49,206.48,588.52]
["binance-futures","SOLUSDT",1756968710175,1773.87,206.44,206.43,116.98]
["binance-futures","SOLUSDT",1756968738062,2897.11,206.45,206.44,350.56]
["binance-futures","SOLUSDT",1756968796134,818.07,206.44,206.43,542.27]
["binance-futures","SOLUSDT",1756968831808,1184.11,206.4,206.39,880.05]
["binance-futures","SOLUSDT",1756968909532,553.67,206.61,206.6,482.85]
["binance-futures","SOLUSDT",1756968949582,281.77,206.67,206.66,902.61]
["binance-futures","SOLUSDT",1756968965036,470.33,206.6,206.59,336.71]
["binance-futures","SOLUSDT",1756969028234,123.44,206.41,206.4,572.21]
["binance-futures","SOLUSDT",1756969053986,1439.22,206.33,206.32,24.42]
["binance-futures","SOLUSDT",1756969138036,263.11,206.22,206.21,678.62]
["binance-futures","SOLUSDT",1756969142858,2994.27,206.26,206.25,1169.63]
["binance-futures","SOLUSDT",1756969194542,346.85,206.23,206.22,979.75]
["binance-futures","SOLUSDT",1756969256696,2051.31,206.19,206.18,181.89]
["binance-futures","SOLUSDT",1756969288526,2077.67,206.46,206.45,390.68]
["binance-futures","SOLUSDT",1756969347541,0.23,206.59,206.58,1695.77]
["binance-futures","SOLUSDT",1756969361308,594.13,206.62,206.61,169.35]
["binance-futures","SOLUSDT",1756969433864,327.5,206.82,206.81,610.71]
["binance-futures","SOLUSDT",1756969466788,988.32,206.84,206.83,814.62]
["binance-futures","SOLUSDT",1756969509398,1822.45,206.62,206.61,18.72]
["binance-futures","SOLUSDT",1756969520074,954.31,206.7,206.69,878.3]
["binance-futures","SOLUSDT",1756969587348,893.21,206.46,206.45,372.59]
["binance-futures","SOLUSDT",1756969621470,2026.28,206.46,206.45,1009.07]
["binance-futures","SOLUSDT",1756969694033,2513.93,206.45,206.44,196.31]
["binance-futures","SOLUSDT",1756969705049,1203.1,206.39,206.38,358.93]
["binance-futures","SOLUSDT",1756969784072,670.2,206.74,206.73,302.46]
["binance-futures","SOLUSDT",1756969817390,815.41,206.76,206.75,1426.17]
["binance-futures","SOLUSDT",1756969859601,423.76,206.84,206.83,1030.67]
["binance-futures","SOLUSDT",1756969915395,649.07,206.87,206.86,1479.66]
["binance-futures","SOLUSDT",1756969935061,241.08,206.92,206.91,1001.21]
["binance-futures","SOLUSDT",1756970003260,487.59,206.98,206.97,687.11]
["binance-futures","SOLUSDT",1756970036936,882.49,206.99,206.98,213.93]
["binance-futures","SOLUSDT",1756970087320,590.12,207.04,207.03,895.84]
["binance-futures","SOLUSDT",1756970136476,628.8,207.0,206.99,1040.86]
["binance-futures","SOLUSDT",1756970161209,2007.26,207.11,207.1,405.99]
["binance-futures","SOLUSDT",1756970194367,3016.51,207.35,207.34,134.48]
["binance-futures","SOLUSDT",1756970253918,390.65,207.2,207.19,735.0]
["binance-futures","SOLUSDT",1756970268231,2178.41,207.16,207.15,82.63]
["binance-futures","SOLUSDT",1756970341107,1960.46,207.11,207.1,636.41]
["binance-futures","SOLUSDT",1756970375765,917.63,207.06,207.05,20.67]
["binance-futures","SOLUSDT",1756970426102,2976.0,207.01,207.0,692.79]
["binance-futures","SOLUSDT",1756970484098,2685.3,206.97,206.96,703.17]
["binance-futures","SOLUSDT",1756970505869,991.43,206.93,206.92,931.81]
["binance-futures","SOLUSDT",1756970588092,701.6,206.9,206.89,376.88]
["binance-futures","SOLUSDT",1756970610947,372.47,206.83,206.82,967.78]
["binance-futures","SOLUSDT",1756970671392,637.66,206.93,206.92,707.86]
["binance-futures","SOLUSDT",1756970706043,2124.88,206.84,206.83,452.97]
["binance-futures","SOLUSDT",1756970739793,100.15,206.76,206.75,1316.0]
["binance-futures","SOLUSDT",1756970780777,686.07,206.79,206.78,614.6]
["binance-futures","SOLUSDT",1756970841018,2622.33,206.71,206.7,116.14]
["binance-futures","SOLUSDT",1756970862174,282.58,206.78,206.77,829.9]
["binance-futures","SOLUSDT",1756970937065,1669.58,206.82,206.81,541.68]
["binance-futures","SOLUSDT",1756970972691,1059.63,206.75,206.74,250.42]
["binance-futures","SOLUSDT",1756971027058,931.67,206.71,206.7,940.39]
["binance-futures","SOLUSDT",1756971076531,326.66,206.73,206.72,1202.09]
["binance-futures","SOLUSDT",1756971100123,128.6,206.73,206.72,1098.54]
["binance-futures","SOLUSDT",1756971188190,55.01,206.62,206.61,2210.8]
["binance-futures","SOLUSDT",1756971208673,826.87,206.6,206.59,266.99]
["binance-futures","SOLUSDT",1756971276370,549.86,206.73,206.72,340.51]
["binance-futures","SOLUSDT",1756971305988,2421.09,206.8,206.79,180.53]
["binance-futures","SOLUSDT",1756971343002,542.98,206.84,206.83,299.6]
["binance-futures","SOLUSDT",1756971391339,871.1,206.76,206.75,251.69]
["binance-futures","SOLUSDT",1756971446990,1064.27,206.75,206.74,15.92]
["binance-futures","SOLUSDT",1756971519950,418.63,206.74,206.73,303.75]
["binance-futures","SOLUSDT",1756971557151,1940.48,206.61,206.6,518.95]
["binance-futures","SOLUSDT",1756971581644,433.33,206.59,206.58,528.26]
["binance-futures","SOLUSDT",1756971638693,471.05,206.38,206.37,1157.75]
["binance-futures","SOLUSDT",1756971682971,15.92,206.39,206.38,2538.64]
["binance-futures","SOLUSDT",1756971704983,44.35,206.43,206.42,920.55]
["binance-futures","SOLUSDT",1756971752751,799.57,206.41,206.4,42.82]
["binance-futures","SOLUSDT",1756971817622,2321.36,206.4,206.39,935.7]
["binance-futures","SOLUSDT",1756971887535,13.19,206.49,206.48,1724.62]
["binance-futures","SOLUSDT",1756971921432,212.44,206.53,206.52,1059.61]
["binance-futures","SOLUSDT",1756971949672,753.29,206.6,206.59,855.8]
["binance-futures","SOLUSDT",1756972002095,89.9,206.67,206.66,1005.9]
["binance-futures","SOLUSDT",1756972049594,750.27,206.78,206.77,423.17]
["binance-futures","SOLUSDT",1756972120232,942.76,206.64,206.63,312.27]
["binance-futures","SOLUSDT",1756972161922,357.88,206.54,206.53,428.29]
["binance-futures","SOLUSDT",1756972180149,1056.85,206.51,206.5,130.8]
["binance-futures","SOLUSDT",1756972252126,367.35,206.49,206.48,387.14]
["binance-futures","SOLUSDT",1756972285070,244.14,206.41,206.4,789.13]
["binance-futures","SOLUSDT",1756972372119,403.27,206.62,206.61,354.35]
["binance-futures","SOLUSDT",1756972375640,519.81,206.64,206.63,229.77]
["binance-futures","SOLUSDT",1756972438129,524.43,206.74,206.73,782.81]
["binance-futures","SOLUSDT",1756972514536,238.6,206.74,206.73,629.38]
["binance-futures","SOLUSDT",1756972554021,1905.95,206.85,206.84,191.34]
["binance-futures","SOLUSDT",1756972629996,855.23,206.67,206.66,554.2]
["binance-futures","SOLUSDT",1756972645023,30.83,206.8,206.79,1306.96]
["binance-futures","SOLUSDT",1756972694714,1473.03,206.75,206.74,386.87]
["binance-futures","SOLUSDT",1756972779838,2263.3,206.56,206.55,78.61]
["binance-futures","SOLUSDT",1756972827149,245.52,206.53,206.52,752.55]
["binance-futures","SOLUSDT",1756972840648,597.16,206.53,206.52,2179.15]
["binance-futures","SOLUSDT",1756972911324,518.81,206.7,206.69,801.78]
["binance-futures","SOLUSDT",1756972944090,655.34,206.71,206.7,644.03]
["binance-futures","SOLUSDT",1756973026305,795.27,206.87,206.86,524.52]
["binance-futures","SOLUSDT",1756973035933,420.31,206.87,206.86,834.49]
["binance-futures","SOLUSDT",1756973083778,592.07,207.07,207.06,464.05]
["binance-futures","SOLUSDT",1756973146374,1030.45,207.23,207.22,0.47]
["binance-futures","SOLUSDT",1756973183224,931.74,207.37,207.36,233.39]
["binance-futures","SOLUSDT",1756973235769,752.21,207.05,207.04,504.82]
["binance-futures","SOLUSDT",1756973253365,659.99,207.13,207.12,656.95]
["binance-futures","SOLUSDT",1756973289488,603.87,207.3,207.29,968.01]
["binance-futures","SOLUSDT",1756973349653,243.81,207.47,207.46,57.65]
["binance-futures","SOLUSDT",1756973391348,989.1,207.6,207.59,110.04]
["binance-futures","SOLUSDT",1756973436279,1101.83,207.45,207.44,844.8]
["binance-futures","SOLUSDT",1756973457643,767.1,207.46,207.45,115.39]
["binance-futures","SOLUSDT",1756973490589,1121.66,207.34,207.33,316.52]
["binance-futures","SOLUSDT",1756973554904,176.48,207.32,207.31,635.95]
["binance-futures","SOLUSDT",1756973567857,1616.05,207.3,207.29,31.78]
["binance-futures","SOLUSDT",1756973654322,640.57,207.3,207.29,762.2]
["binance-futures","SOLUSDT",1756973676309,349.17,207.22,207.21,576.58]
["binance-futures","SOLUSDT",1756973719502,1610.7,207.35,207.34,998.43]
["binance-futures","SOLUSDT",1756973773118,779.24,207.54,207.53,98.28]
["binance-futures","SOLUSDT",1756973795748,1567.44,207.41,207.4,91.78]
["binance-futures","SOLUSDT",1756973867139,916.59,207.6,207.59,315.41]
["binance-futures","SOLUSDT",1756973892829,1250.77,207.64,207.63,1027.28]
["binance-futures","SOLUSDT",1756973944587,3027.89,207.45,207.44,34.85]
["binance-futures","SOLUSDT",1756973987511,408.19,207.38,207.37,1449.3]
["binance-futures","SOLUSDT",1756974008255,964.23,207.37,207.36,59.43]
["binance-futures","SOLUSDT",1756974049691,932.61,207.25,207.24,345.32]
["binance-futures","SOLUSDT",1756974112179,377.19,207.35,207.34,1068.49]
["binance-futures","SOLUSDT",1756974130752,725.4,207.47,207.46,573.2]
["binance-futures","SOLUSDT",1756974212417,588.1,207.5,207.49,524.47]
["binance-futures","SOLUSDT",1756974238327,269.34,207.51,207.5,3218.26]
["binance-futures","SOLUSDT",1756974291440,805.95,207.33,207.32,425.73]
["binance-futures","SOLUSDT",1756974346657,84.54,207.43,207.42,2121.38]
["binance-futures","SOLUSDT",1756974368974,877.0,207.31,207.3,48.86]
["binance-futures","SOLUSDT",1756974465039,420.43,207.56,207.55,1664.03]
["binance-futures","SOLUSDT",1756974484171,100.67,207.64,207.63,1090.25]
["binance-futures","SOLUSDT",1756974538399,228.05,207.82,207.81,886.39]
["binance-futures","SOLUSDT",1756974575979,644.97,207.83,207.82,127.11]
["binance-futures","SOLUSDT",1756974595750,573.63,207.82,207.81,599.32]
["binance-futures","SOLUSDT",1756974634367,1213.75,208.06,208.05,713.04]
["binance-futures","SOLUSDT",1756974683994,32.42,207.95,207.94,1234.43]
["binance-futures","SOLUSDT",1756974705354,501.94,207.91,207.9,705.61]
["binance-futures","SOLUSDT",1756974778125,1238.0,207.63,207.62,340.12]
["binance-futures","SOLUSDT",1756974799841,807.22,207.56,207.55,800.35]
["binance-futures","SOLUSDT",1756974853035,864.45,207.45,207.44,547.56]
["binance-futures","SOLUSDT",1756974899688,665.74,207.7,207.69,376.32]
["binance-futures","SOLUSDT",1756974920184,300.8,207.59,207.58,1892.88]
["binance-futures","SOLUSDT",1756975009626,549.64,207.59,207.58,142.61]
["binance-futures","SOLUSDT",1756975023649,781.53,207.55,207.54,616.17]
["binance-futures","SOLUSDT",1756975090938,497.93,207.55,207.54,1383.56]
["binance-futures","SOLUSDT",1756975133548,954.37,207.56,207.55,323.17]
["binance-futures","SOLUSDT",1756975156020,657.0,207.62,207.61,522.1]
["binance-futures","SOLUSDT",1756975213345,401.85,207.62,207.61,1587.31]
["binance-futures","SOLUSDT",1756975264220,595.61,207.42,207.41,558.95]
["binance-futures","SOLUSDT",1756975329283,616.86,207.54,207.53,1292.85]
["binance-futures","SOLUSDT",1756975373196,1404.35,207.52,207.51,164.64]
["binance-futures","SOLUSDT",1756975394770,325.18,207.53,207.52,867.24]
["binance-futures","SOLUSDT",1756975462064,907.37,207.51,207.5,300.38]
["binance-futures","SOLUSDT",1756975506054,4302.04,207.45,207.44,148.23]
["binance-futures","SOLUSDT",1756975568899,833.12,207.41,207.4,918.23]
["binance-futures","SOLUSDT",1756975570904,761.36,207.41,207.4,958.35]
["binance-futures","SOLUSDT",1756975619283,505.48,207.21,207.2,750.04]
["binance-futures","SOLUSDT",1756975687731,41.44,207.34,207.33,1473.15]
["binance-futures","SOLUSDT",1756975739228,341.03,207.18,207.17,922.76]
["binance-futures","SOLUSDT",1756975744002,1927.2,207.16,207.15,1865.11]
["binance-futures","SOLUSDT",1756975795842,533.56,207.11,207.1,744.98]
["binance-futures","SOLUSDT",1756975838672,786.88,207.01,207.0,363.48]
["binance-futures","SOLUSDT",1756975903599,794.79,207.01,207.0,2358.13]
["binance-futures","SOLUSDT",1756975945527,1119.83,206.93,206.92,163.41]
["binance-futures","SOLUSDT",1756975958398,993.9,206.91,206.9,67.69]
["binance-futures","SOLUSDT",1756976031676,618.53,206.9,206.89,1102.69]
["binance-futures","SOLUSDT",1756976067473,1373.4,206.98,206.97,342.42]
["binance-futures","SOLUSDT",1756976142006,1166.65,207.05,207.04,466.09]
["binance-futures","SOLUSDT",1756976149864,1134.62,207.01,207.0,434.88]
["binance-futures","SOLUSDT",1756976201159,551.22,207.05,207.04,2851.12]
["binance-futures","SOLUSDT",1756976281597,988.83,207.05,207.04,1085.19]
["binance-futures","SOLUSDT",1756976324585,515.89,206.91,206.9,2707.07]
["binance-futures","SOLUSDT",1756976401566,6597.65,206.95,206.94,2556.12]
["binance-futures","SOLUSDT",1756976417030,336.35,207.07,207.06,1779.35]
["binance-futures","SOLUSDT",1756976460214,638.0,207.1,207.09,1694.55]
["binance-futures","SOLUSDT",1756976533045,252.56,207.1,207.09,996.49]
["binance-futures","SOLUSDT",1756976584861,351.21,207.18,207.17,1020.29]
["binance-futures","SOLUSDT",1756976642899,1097.1,207.23,207.22,540.55]
["binance-futures","SOLUSDT",1756976664405,895.72,207.24,207.23,878.78]
["binance-futures","SOLUSDT",1756976715729,336.17,207.5,207.49,829.34]
["binance-futures","SOLUSDT",1756976766694,770.78,207.49,207.48,454.0]
["binance-futures","SOLUSDT",1756976778588,137.12,207.5,207.49,2096.28]
["binance-futures","SOLUSDT",1756976823245,574.32,207.69,207.68,856.51]
["binance-futures","SOLUSDT",1756976885782,1171.42,207.57,207.56,1341.21]
["binance-futures","SOLUSDT",1756976932218,212.08,207.77,207.76,1634.07]
["binance-futures","SOLUSDT",1756976989401,177.44,207.88,207.87,902.79]
["binance-futures","SOLUSDT",1756977009096,1216.32,208.0,207.99,2365.41]
["binance-futures","SOLUSDT",1756977055614,1018.51,207.89,207.88,415.4]
["binance-futures","SOLUSDT",1756977109049,465.99,207.82,207.81,834.99]
["binance-futures","SOLUSDT",1756977165045,796.33,207.82,207.81,562.74]
["binance-futures","SOLUSDT",1756977218510,872.91,207.84,207.83,820.99]
["binance-futures","SOLUSDT",1756977240747,1241.94,207.82,207.81,101.59]
["binance-futures","SOLUSDT",1756977302457,424.92,207.84,207.83,652.26]
["binance-futures","SOLUSDT",1756977347509,743.1,207.74,207.73,667.96]
["binance-futures","SOLUSDT",1756977365216,1808.6,207.8,207.79,172.63]
["binance-futures","SOLUSDT",1756977451424,1199.96,207.76,207.75,126.97]
["binance-futures","SOLUSDT",1756977475012,1740.58,207.61,207.6,14.18]
["binance-futures","SOLUSDT",1756977524657,840.23,207.57,207.56,767.96]
["binance-futures","SOLUSDT",1756977579035,1206.48,207.58,207.57,272.82]
["binance-futures","SOLUSDT",1756977606020,1966.44,207.62,207.61,458.21]
["binance-futures","SOLUSDT",1756977668852,441.38,207.66,207.65,1066.3]
["binance-futures","SOLUSDT",1756977725261,1595.53,207.57,207.56,368.34]
["binance-futures","SOLUSDT",1756977790315,2080.56,207.44,207.43,14.92]
["binance-futures","SOLUSDT",1756977840945,598.36,207.46,207.45,1448.62]
["binance-futures","SOLUSDT",1756977866270,1175.9,207.5,207.49,431.18]
["binance-futures","SOLUSDT",1756977917472,478.19,207.67,207.66,433.48]
["binance-futures","SOLUSDT",1756977980111,613.03,207.71,207.7,827.02]
["binance-futures","SOLUSDT",1756978005153,1655.73,207.66,207.65,275.91]
["binance-futures","SOLUSDT",1756978060669,1268.46,207.58,207.57,611.32]
["binance-futures","SOLUSDT",1756978119713,1575.53,207.46,207.45,171.7]
["binance-futures","SOLUSDT",1756978179323,794.81,207.44,207.43,434.26]
["binance-futures","SOLUSDT",1756978231196,358.55,207.45,207.44,808.98]
["binance-futures","SOLUSDT",1756978258135,707.02,207.49,207.48,760.35]
["binance-futures","SOLUSDT",1756978325954,914.52,207.49,207.48,114.31]
["binance-futures","SOLUSDT",1756978378679,592.93,207.51,207.5,961.33]
["binance-futures","SOLUSDT",1756978450797,435.85,207.71,207.7,966.26]
["binance-futures","SOLUSDT",1756978489607,1739.51,207.76,207.75,326.45]
["binance-futures","SOLUSDT",1756978512088,1910.92,207.78,207.77,284.63]
["binance-futures","SOLUSDT",1756978563343,1785.63,207.68,207.67,13.43]
["binance-futures","SOLUSDT",1756978619157,486.88,207.56,207.55,1420.7]
["binance-futures","SOLUSDT",1756978689070,1041.04,207.75,207.74,188.93]
["binance-futures","SOLUSDT",1756978698940,958.93,207.76,207.75,448.45]
["binance-futures","SOLUSDT",1756978748304,1046.77,207.8,207.79,325.77]
["binance-futures","SOLUSDT",1756978810795,424.9,207.75,207.74,449.66]
["binance-futures","SOLUSDT",1756978853436,758.75,207.71,207.7,332.92]
["binance-futures","SOLUSDT",1756978920142,66.36,207.68,207.67,1869.09]
["binance-futures","SOLUSDT",1756978920810,428.08,207.72,207.71,1450.21]
["binance-futures","SOLUSDT",1756978977509,395.67,207.79,207.78,659.9]
["binance-futures","SOLUSDT",1756979046086,376.39,207.64,207.63,930.09]
["binance-futures","SOLUSDT",1756979104465,1148.68,207.71,207.7,61.02]
["binance-futures","SOLUSDT",1756979111119,715.85,207.68,207.67,737.54]
["binance-futures","SOLUSDT",1756979173981,348.63,207.78,207.77,1247.61]
["binance-futures","SOLUSDT",1756979226548,670.12,207.69,207.68,761.32]
["binance-futures","SOLUSDT",1756979295675,148.7,207.57,207.56,979.55]
["binance-futures","SOLUSDT",1756979313285,25.03,207.68,207.67,1896.38]
["binance-futures","SOLUSDT",1756979362113,235.81,207.81,207.8,692.57]
["binance-futures","SOLUSDT",1756979429483,856.88,207.55,207.54,85.5]
["binance-futures","SOLUSDT",1756979467657,190.79,207.51,207.5,1721.07]
["binance-futures","SOLUSDT",1756979542147,421.37,207.55,207.54,1692.67]
["binance-futures","SOLUSDT",1756979548717,25.72,207.58,207.57,2287.29]
["binance-futures","SOLUSDT",1756979609308,2287.71,207.69,207.68,521.82]
["binance-futures","SOLUSDT",1756979692538,201.02,207.68,207.67,731.69]
["binance-futures","SOLUSDT",1756979758180,1068.36,207.69,207.68,299.88]
["binance-futures","SOLUSDT",1756979813885,387.93,207.77,207.76,1089.73]
["binance-futures","SOLUSDT",1756979830543,431.32,207.79,207.78,834.02]
["binance-futures","SOLUSDT",1756979877384,439.76,207.8,207.79,1562.18]
["binance-futures","SOLUSDT",1756979953648,495.99,207.82,207.81,1850.14]
["binance-futures","SOLUSDT",1756979974110,1622.76,207.96,207.95,778.37]
["binance-futures","SOLUSDT",1756980054424,494.6,207.93,207.92,821.93]
["binance-futures","SOLUSDT",1756980078030,61.73,207.95,207.94,1271.01]
["binance-futures","SOLUSDT",1756980131390,937.66,207.84,207.83,664.93]
["binance-futures","SOLUSDT",1756980184018,274.51,207.98,207.97,712.56]
["binance-futures","SOLUSDT",1756980195651,634.64,208.0,207.99,1924.87]
["binance-futures","SOLUSDT",1756980241558,445.27,208.05,208.04,1791.98]
["binance-futures","SOLUSDT",1756980308320,1029.18,207.78,207.77,201.68]
["binance-futures","SOLUSDT",1756980372171,401.74,207.77,207.76,782.4]
["binance-futures","SOLUSDT",1756980417915,130.83,207.81,207.8,1535.79]
["binance-futures","SOLUSDT",1756980439294,18.17,207.98,207.97,2577.48]
["binance-futures","SOLUSDT",1756980476796,917.23,208.06,208.05,1481.13]
["binance-futures","SOLUSDT",1756980541332,193.51,208.13,208.12,1371.63]
["binance-futures","SOLUSDT",1756980589913,572.97,208.22,208.21,1274.06]
["binance-futures","SOLUSDT",1756980631650,4271.9,208.28,208.27,1845.47]
["binance-futures","SOLUSDT",1756980650287,897.03,208.38,208.37,654.51]
["binance-futures","SOLUSDT",1756980697450,1221.51,208.45,208.44,350.75]
["binance-futures","SOLUSDT",1756980736086,881.25,208.64,208.63,567.66]
["binance-futures","SOLUSDT",1756980749521,327.74,208.65,208.64,1328.08]
["binance-futures","SOLUSDT",1756980822348,429.73,208.32,208.31,1047.23]
["binance-futures","SOLUSDT",1756980842303,932.34,208.19,208.18,403.5]
["binance-futures","SOLUSDT",1756980901440,293.85,208.44,208.43,686.6]
["binance-futures","SOLUSDT",1756980933423,655.76,208.29,208.28,331.03]
["binance-futures","SOLUSDT",1756980953259,479.3,208.29,208.28,1793.35]
["binance-futures","SOLUSDT",1756981001329,386.68,208.13,208.12,1494.41]
["binance-futures","SOLUSDT",1756981050401,490.82,208.07,208.06,611.96]
["binance-futures","SOLUSDT",1756981108519,1805.57,208.38,208.37,498.3]
["binance-futures","SOLUSDT",1756981152372,1388.12,208.11,208.1,672.97]
["binance-futures","SOLUSDT",1756981173427,1512.55,208.06,208.05,503.17]
["binance-futures","SOLUSDT",1756981238523,1130.22,208.2,208.19,439.85]
["binance-futures","SOLUSDT",1756981279513,1130.43,208.4,208.39,1096.91]
["binance-futures","SOLUSDT",1756981298619,1315.87,208.49,208.48,264.2]
["binance-futures","SOLUSDT",1756981370222,454.96,208.26,208.25,2656.52]
["binance-futures","SOLUSDT",1756981391953,666.26,208.38,208.37,2196.32]
["binance-futures","SOLUSDT",1756981444901,436.07,208.23,208.22,1114.99]
["binance-futures","SOLUSDT",1756981495768,1040.0,208.09,208.08,768.1]
["binance-futures","SOLUSDT",1756981516500,152.18,208.04,208.03,1143.93]
["binance-futures","SOLUSDT",1756981580678,431.09,208.07,208.06,2128.06]
["binance-futures","SOLUSDT",1756981628010,1247.91,208.07,208.06,374.21]
["binance-futures","SOLUSDT",1756981689847,1458.99,208.01,208.0,952.94]
["binance-futures","SOLUSDT",1756981729694,1594.51,208.01,208.0,892.85]
["binance-futures","SOLUSDT",1756981751824,1577.83,208.01,208.0,1011.14]
["binance-futures","SOLUSDT",1756981815551,1289.56,208.0,207.99,2089.97]
["binance-futures","SOLUSDT",1756981849919,59.55,207.98,207.97,3178.03]
["binance-futures","SOLUSDT",1756981920108,255.94,208.3,208.29,1129.99]
["binance-futures","SOLUSDT",1756981927508,15.67,208.36,208.35,1187.77]
["binance-futures","SOLUSDT",1756981974497,1116.35,208.41,208.4,1636.26]
["binance-futures","SOLUSDT",1756982035864,1043.33,208.32,208.31,647.37]
["binance-futures","SOLUSDT",1756982085472,575.2,208.43,208.42,1072.98]
["binance-futures","SOLUSDT",1756982109864,833.7,208.55,208.54,1124.43]
["binance-futures","SOLUSDT",1756982170209,944.69,208.63,208.62,490.42]
["binance-futures","SOLUSDT",1756982207564,683.34,208.51,208.5,833.16]
["binance-futures","SOLUSDT",1756982277151,389.87,208.5,208.49,1253.55]
["binance-futures","SOLUSDT",1756982324028,1005.67,208.44,208.43,950.11]
["binance-futures","SOLUSDT",1756982333237,759.63,208.44,208.43,781.62]
["binance-futures","SOLUSDT",1756982408053,430.99,208.5,208.49,750.54]
["binance-futures","SOLUSDT",1756982439060,929.01,208.56,208.55,573.2]
["binance-futures","SOLUSDT",1756982505036,231.9,208.63,208.62,1434.57]
["binance-futures","SOLUSDT",1756982519655,1056.8,208.62,208.61,193.55]
["binance-futures","SOLUSDT",1756982562497,1016.04,208.61,208.6,273.89]
["binance-futures","SOLUSDT",1756982624975,360.77,208.38,208.37,1166.64]
["binance-futures","SOLUSDT",1756982663652,718.11,208.3,208.29,738.98]
["binance-futures","SOLUSDT",1756982729745,374.67,208.37,208.36,693.99]
["binance-futures","SOLUSDT",1756982753447,562.91,208.38,208.37,898.82]
["binance-futures","SOLUSDT",1756982787985,233.5,208.32,208.31,1593.72]
["binance-futures","SOLUSDT",1756982858586,2414.16,208.28,208.27,62.07]
["binance-futures","SOLUSDT",1756982912325,580.46,208.26,208.25,1648.44]
["binance-futures","SOLUSDT",1756982966771,1388.79,208.23,208.22,35.95]
["binance-futures","SOLUSDT",1756982980434,827.32,208.23,208.22,874.19]
["binance-futures","SOLUSDT",1756983027499,224.99,208.24,208.23,860.05]
["binance-futures","SOLUSDT",1756983098974,749.36,208.24,208.23,623.63]
["binance-futures","SOLUSDT",1756983118073,1181.35,208.21,208.2,5166.7]
["binance-futures","SOLUSDT",1756983154734,1618.85,208.11,208.1,522.45]
["binance-futures","SOLUSDT",1756983217776,762.95,208.1,208.09,544.54]
["binance-futures","SOLUSDT",1756983268500,1394.21,207.93,207.92,405.69]
["binance-futures","SOLUSDT",1756983317688,585.46,207.82,207.81,928.81]
["binance-futures","SOLUSDT",1756983345234,547.23,207.82,207.81,901.88]
["binance-futures","SOLUSDT",1756983374631,346.37,207.77,207.76,919.46]
["binance-futures","SOLUSDT",1756983434823,1316.25,207.58,207.57,222.06]
["binance-futures","SOLUSDT",1756983485361,473.83,207.5,207.49,941.19]
["binance-futures","SOLUSDT",1756983524161,226.01,207.51,207.5,2254.39]
["binance-futures","SOLUSDT",1756983544040,1200.55,207.53,207.52,2053.12]
["binance-futures","SOLUSDT",1756983584776,465.47,207.47,207.46,6.47]
["binance-futures","SOLUSDT",1756983637495,1292.91,207.17,207.16,396.97]
["binance-futures","SOLUSDT",1756983656259,1168.42,207.17,207.16,343.38]
["binance-futures","SOLUSDT",1756983722155,981.64,207.47,207.46,507.76]
["binance-futures","SOLUSDT",1756983741768,3179.89,207.43,207.42,117.53]
["binance-futures","SOLUSDT",1756983790687,1567.61,207.55,207.54,313.65]
["binance-futures","SOLUSDT",1756983835781,2674.78,207.58,207.57,103.59]
["binance-futures","SOLUSDT",1756983865334,849.28,207.55,207.54,292.15]
["binance-futures","SOLUSDT",1756983929680,1063.31,207.25,207.24,724.48]
["binance-futures","SOLUSDT",1756983949299,624.12,207.25,207.24,411.43]
["binance-futures","SOLUSDT",1756984007958,392.59,207.6,207.59,1618.55]
["binance-futures","SOLUSDT",1756984045664,692.41,207.61,207.6,869.82]
["binance-futures","SOLUSDT",1756984067660,917.48,207.56,207.55,297.71]
["binance-futures","SOLUSDT",1756984118304,941.85,207.46,207.45,269.17]
["binance-futures","SOLUSDT",1756984169719,554.66,207.59,207.58,1103.79]
["binance-futures","SOLUSDT",1756984198793,483.67,207.68,207.67,664.31]
["binance-futures","SOLUSDT",1756984268510,521.69,207.64,207.63,1578.54]
["binance-futures","SOLUSDT",1756984287882,909.23,207.87,207.86,472.89]
["binance-futures","SOLUSDT",1756984340170,441.39,207.79,207.78,1517.34]
["binance-futures","SOLUSDT",1756984379129,2262.65,207.84,207.83,112.74]
["binance-futures","SOLUSDT",1756984397092,275.37,207.86,207.85,1021.9]
["binance-futures","SOLUSDT",1756984473880,446.17,207.92,207.91,897.82]
["binance-futures","SOLUSDT",1756984495716,346.82,207.97,207.96,884.05]
["binance-futures","SOLUSDT",1756984556731,370.24,208.23,208.22,1181.97]
["binance-futures","SOLUSDT",1756984584096,1.28,208.12,208.11,1682.71]
["binance-futures","SOLUSDT",1756984604948,800.55,207.98,207.97,0.96]
["binance-futures","SOLUSDT",1756984654893,497.6,207.88,207.87,960.58]
["binance-futures","SOLUSDT",1756984700807,2331.87,208.03,208.02,22.71]
["binance-futures","SOLUSDT",1756984734032,1472.31,207.84,207.83,5.39]
["binance-futures","SOLUSDT",1756984798856,1072.87,207.79,207.78,551.23]
["binance-futures","SOLUSDT",1756984818877,64.32,207.77,207.76,1399.61]
["binance-futures","SOLUSDT",1756984887131,136.38,207.79,207.78,676.14]
["binance-futures","SOLUSDT",1756984928497,573.6,207.85,207.84,661.39]
["binance-futures","SOLUSDT",1756985002760,648.44,207.62,207.61,659.65]
["binance-futures","SOLUSDT",1756985008602,879.18,207.61,207.6,493.29]
["binance-futures","SOLUSDT",1756985057609,251.89,207.6,207.59,1684.62]
["binance-futures","SOLUSDT",1756985132776,672.0,207.62,207.61,1163.75]
["binance-futures","SOLUSDT",1756985162827,566.4,207.48,207.47,696.37]
["binance-futures","SOLUSDT",1756985184714,591.22,207.46,207.45,1083.74]
["binance-futures","SOLUSDT",1756985250281,73.94,207.46,207.45,840.59]
["binance-futures","SOLUSDT",1756985295007,627.16,207.51,207.5,925.94]
["binance-futures","SOLUSDT",1756985365385,495.54,207.57,207.56,776.87]
["binance-futures","SOLUSDT",1756985405545,36.76,207.58,207.57,1711.3]
["binance-futures","SOLUSDT",1756985429061,706.78,207.59,207.58,489.15]
["binance-futures","SOLUSDT",1756985496415,18.55,207.5,207.49,1989.05]
["binance-futures","SOLUSDT",1756985528532,659.64,207.39,207.38,964.26]
["binance-futures","SOLUSDT",1756985595964,653.98,207.64,207.63,671.65]
["binance-futures","SOLUSDT",1756985607433,121.08,207.63,207.62,1209.97]
["binance-futures","SOLUSDT",1756985653834,485.28,207.7,207.69,543.15]
["binance-futures","SOLUSDT",1756985741623,206.18,207.85,207.84,1657.11]
["binance-futures","SOLUSDT",1756985763365,2053.12,207.93,207.92,122.35]
["binance-futures","SOLUSDT",1756985837244,1081.58,208.0,207.99,581.01]
["binance-futures","SOLUSDT",1756985858650,1394.56,207.94,207.93,534.22]
["binance-futures","SOLUSDT",1756985899668,462.89,207.98,207.97,751.83]
["binance-futures","SOLUSDT",1756985972606,803.32,207.76,207.75,516.26]
["binance-futures","SOLUSDT",1756986028512,1107.22,207.71,207.7,342.5]
["binance-futures","SOLUSDT",1756986078613,756.88,207.56,207.55,287.17]
["binance-futures","SOLUSDT",1756986110173,33.66,207.75,207.74,1076.43]
["binance-futures","SOLUSDT",1756986137776,697.66,207.87,207.86,732.32]
["binance-futures","SOLUSDT",1756986214868,1061.51,207.9,207.89,647.6]
["binance-futures","SOLUSDT",1756986232376,1720.41,207.89,207.88,67.83]
["binance-futures","SOLUSDT",1756986276473,1111.55,207.8,207.79,64.47]
["binance-futures","SOLUSDT",1756986372860,1120.86,207.88,207.87,88.13]
["binance-futures","SOLUSDT",1756986417418,325.49,207.88,207.87,792.52]
["binance-futures","SOLUSDT",1756986475331,833.52,207.71,207.7,17.64]
["binance-futures","SOLUSDT",1756986502412,391.42,207.62,207.61,1208.11]
["binance-futures","SOLUSDT",1756986535159,380.42,207.73,207.72,715.51]
["binance-futures","SOLUSDT",1756986610352,1010.54,207.68,207.67,294.35]
["binance-futures","SOLUSDT",1756986669360,391.47,207.52,207.51,1517.24]
["binance-futures","SOLUSDT",1756986714227,65.64,207.57,207.56,2224.35]
["binance-futures","SOLUSDT",1756986748969,1341.22,207.46,207.45,152.95]
["binance-futures","SOLUSDT",1756986769371,863.45,207.4,207.39,597.64]
["binance-futures","SOLUSDT",1756986832837,379.93,207.35,207.34,1620.47]
["binance-futures","SOLUSDT",1756986852707,1086.16,207.4,207.39,998.23]
["binance-futures","SOLUSDT",1756986930333,720.91,207.24,207.23,288.89]
["binance-futures","SOLUSDT",1756986953298,1039.87,207.22,207.21,370.46]
["binance-futures","SOLUSDT",1756987007652,320.32,207.29,207.28,1167.54]
["binance-futures","SOLUSDT",1756987056985,633.38,207.13,207.12,1005.58]
["binance-futures","SOLUSDT",1756987087257,671.18,207.21,207.2,617.23]
["binance-futures","SOLUSDT",1756987167597,2152.19,207.17,207.16,24.43]
["binance-futures","SOLUSDT",1756987189355,941.79,207.14,207.13,1163.22]
["binance-futures","SOLUSDT",1756987246089,1032.97,207.08,207.07,177.36]
["binance-futures","SOLUSDT",1756987283611,558.02,207.25,207.24,1879.51]
["binance-futures","SOLUSDT",1756987319374,736.15,207.19,207.18,1028.51]
["binance-futures","SOLUSDT",1756987354510,1861.64,207.12,207.11,89.96]
["binance-futures","SOLUSDT",1756987404317,2019.01,207.02,207.01,469.85]
["binance-futures","SOLUSDT",1756987429832,708.58,207.06,207.05,992.97]
["binance-futures","SOLUSDT",1756987499739,480.64,207.26,207.25,1858.54]
["binance-futures","SOLUSDT",1756987519959,126.35,207.37,207.36,1878.43]
["binance-futures","SOLUSDT",1756987578300,2442.4,207.38,207.37,555.46]
["binance-futures","SOLUSDT",1756987624452,653.14,207.48,207.47,791.39]
["binance-futures","SOLUSDT",1756987661122,808.66,207.47,207.46,792.66]
["binance-futures","SOLUSDT",1756987724563,265.96,207.7,207.69,1370.81]
["binance-futures","SOLUSDT",1756987747168,287.03,207.61,207.6,1495.02]
["binance-futures","SOLUSDT",1756987817837,1219.25,207.57,207.56,1069.78]
["binance-futures","SOLUSDT",1756987849509,1363.18,207.79,207.78,901.49]
["binance-futures","SOLUSDT",1756987882507,1242.48,207.78,207.77,880.06]
["binance-futures","SOLUSDT",1756987923958,1200.72,207.86,207.85,1123.01]
["binance-futures","SOLUSDT",1756987969582,702.79,207.88,207.87,1268.54]
["binance-futures","SOLUSDT",1756988003680,1225.58,207.89,207.88,1057.79]
["binance-futures","SOLUSDT",1756988076084,1210.32,207.9,207.89,801.01]
["binance-futures","SOLUSDT",1756988099680,448.08,207.92,207.91,1479.0]
["binance-futures","SOLUSDT",1756988148630,882.95,208.27,208.26,583.44]
["binance-futures","SOLUSDT",1756988179146,1444.53,208.14,208.13,1076.77]
["binance-futures","SOLUSDT",1756988207505,296.93,208.3,208.29,2486.68]
["binance-futures","SOLUSDT",1756988239433,654.21,208.13,208.12,870.64]
["binance-futures","SOLUSDT",1756988285470,936.04,207.95,207.94,892.71]
["binance-futures","SOLUSDT",1756988351385,1245.65,207.86,207.85,8.54]
["binance-futures","SOLUSDT",1756988378840,1991.08,207.65,207.64,21.41]
["binance-futures","SOLUSDT",1756988398305,637.5,207.57,207.56,516.7]
["binance-futures","SOLUSDT",1756988446712,694.79,207.31,207.3,700.11]
["binance-futures","SOLUSDT",1756988482571,646.78,207.44,207.43,732.75]
["binance-futures","SOLUSDT",1756988515468,721.17,207.59,207.58,547.45]
["binance-futures","SOLUSDT",1756988576968,435.81,207.71,207.7,1284.88]
["binance-futures","SOLUSDT",1756988598313,606.03,207.82,207.81,960.52]
["binance-futures","SOLUSDT",1756988672304,1694.59,207.85,207.84,418.81]
["binance-futures","SOLUSDT",1756988706688,176.57,207.94,207.93,1362.99]
["binance-futures","SOLUSDT",1756988740989,982.58,208.09,208.08,389.56]
["binance-futures","SOLUSDT",1756988781578,216.82,208.15,208.14,1148.1]
["binance-futures","SOLUSDT",1756988828832,1136.03,208.01,208.0,30.34]
["binance-futures","SOLUSDT",1756988909710,978.83,208.0,207.99,734.24]
["binance-futures","SOLUSDT",1756988935561,130.12,207.91,207.9,828.22]
["binance-futures","SOLUSDT",1756989005591,542.96,208.37,208.36,1001.75]
["binance-futures","SOLUSDT",1756989020334,9.59,208.18,208.17,258.25]
["binance-futures","SOLUSDT",1756989049381,195.8,207.82,207.81,590.04]
["binance-futures","SOLUSDT",1756989077300,624.18,208.01,208.0,449.29]
["binance-futures","SOLUSDT",1756989146271,1142.95,207.64,207.63,537.58]
["binance-futures","SOLUSDT",1756989151357,1167.14,207.7,207.69,698.38]
["binance-futures","SOLUSDT",1756989209903,515.25,207.44,207.43,1014.54]
["binance-futures","SOLUSDT",1756989233713,694.16,207.54,207.53,546.42]
["binance-futures","SOLUSDT",1756989293098,392.54,207.53,207.52,873.65]
["binance-futures","SOLUSDT",1756989307098,1638.13,207.5,207.49,481.56]
["binance-futures","SOLUSDT",1756989345252,467.25,207.39,207.38,990.69]
["binance-futures","SOLUSDT",1756989412281,1.54,207.1,207.09,1551.14]
["binance-futures","SOLUSDT",1756989427523,1724.51,207.38,207.37,322.7]
["binance-futures","SOLUSDT",1756989483265,600.33,207.38,207.37,862.41]
["binance-futures","SOLUSDT",1756989505733,629.31,207.3,207.29,2007.53]
["binance-futures","SOLUSDT",1756989537212,845.64,207.24,207.23,464.82]
["binance-futures","SOLUSDT",1756989606483,691.82,207.15,207.14,353.85]
["binance-futures","SOLUSDT",1756989643805,1039.7,207.12,207.11,18.23]
["binance-futures","SOLUSDT",1756989681347,1283.28,206.97,206.96,617.39]
["binance-futures","SOLUSDT",1756989711039,989.09,206.96,206.95,1224.11]
["binance-futures","SOLUSDT",1756989729800,86.07,207.11,207.1,1370.92]
["binance-futures","SOLUSDT",1756989787916,911.49,207.19,207.18,137.97]
["binance-futures","SOLUSDT",1756989806691,89.57,207.23,207.22,1535.13]
["binance-futures","SOLUSDT",1756989885168,717.49,207.21,207.2,659.93]
["binance-futures","SOLUSDT",1756989917876,1108.96,207.19,207.18,519.41]
["binance-futures","SOLUSDT",1756989956003,818.33,207.17,207.16,789.9]
["binance-futures","SOLUSDT",1756989998879,455.15,207.27,207.26,989.59]
["binance-futures","SOLUSDT",1756990023959,782.27,207.44,207.43,207.19]
["binance-futures","SOLUSDT",1756990048870,2356.58,207.52,207.51,121.81]
["binance-futures","SOLUSDT",1756990123403,2106.23,207.58,207.57,34.3]
["binance-futures","SOLUSDT",1756990171440,545.44,207.56,207.55,258.52]
["binance-futures","SOLUSDT",1756990212240,1836.11,207.64,207.63,93.6]
["binance-futures","SOLUSDT",1756990249509,634.79,207.75,207.74,548.31]
["binance-futures","SOLUSDT",1756990266339,2717.11,207.56,207.55,19.11]
["binance-futures","SOLUSDT",1756990326739,591.18,207.52,207.51,596.07]
["binance-futures","SOLUSDT",1756990351217,306.43,207.72,207.71,503.89]
["binance-futures","SOLUSDT",1756990433070,781.89,207.66,207.65,31.58]
["binance-futures","SOLUSDT",1756990469721,366.97,207.59,207.58,1022.07]
["binance-futures","SOLUSDT",1756990517821,361.82,207.67,207.66,1073.64]
["binance-futures","SOLUSDT",1756990564816,416.04,207.78,207.77,924.25]
["binance-futures","SOLUSDT",1756990598543,121.09,207.83,207.82,1090.13]
["binance-futures","SOLUSDT",1756990666563,19.29,207.81,207.8,1014.28]
["binance-futures","SOLUSDT",1756990686328,706.24,208.05,208.04,699.74]
["binance-futures","SOLUSDT",1756990742924,769.37,208.09,208.08,403.34]
["binance-futures","SOLUSDT",1756990775935,1023.45,208.2,208.19,670.57]
["binance-futures","SOLUSDT",1756990805355,423.76,208.34,208.33,2124.57]
["binance-futures","SOLUSDT",1756990838478,429.34,208.16,208.15,962.62]
["binance-futures","SOLUSDT",1756990882748,789.42,207.96,207.95,724.5]
["binance-futures","SOLUSDT",1756990913619,1006.5,207.99,207.98,111.55]
["binance-futures","SOLUSDT",1756990982774,235.36,207.92,207.91,2255.68]
["binance-futures","SOLUSDT",1756991017917,446.24,207.95,207.94,1314.18]
["binance-futures","SOLUSDT",1756991065784,305.63,207.89,207.88,1987.88]
["binance-futures","SOLUSDT",1756991105457,1151.84,208.06,208.05,543.91]
["binance-futures","SOLUSDT",1756991140614,648.09,208.13,208.12,1359.33]
["binance-futures","SOLUSDT",1756991173563,1026.99,208.23,208.22,884.57]
["binance-futures","SOLUSDT",1756991224406,1552.88,207.93,207.92,509.61]
["binance-futures","SOLUSDT",1756991293738,987.33,207.86,207.85,349.5]
["binance-futures","SOLUSDT",1756991327093,577.7,207.79,207.78,974.87]
["binance-futures","SOLUSDT",1756991361812,1812.99,207.86,207.85,641.9]
["binance-futures","SOLUSDT",1756991413012,903.06,207.99,207.98,587.87]
["binance-futures","SOLUSDT",1756991460229,19.23,207.93,207.92,2543.3]
["binance-futures","SOLUSDT",1756991494305,1260.76,207.9,207.89,950.74]
["binance-futures","SOLUSDT",1756991566192,978.94,207.95,207.94,501.72]
["binance-futures","SOLUSDT",1756991590606,173.12,207.87,207.86,1356.86]
["binance-futures","SOLUSDT",1756991658133,1537.63,207.68,207.67,282.8]
["binance-futures","SOLUSDT",1756991692561,3740.77,207.6,207.59,1027.31]
["binance-futures","SOLUSDT",1756991723044,1028.47,207.66,207.65,47.82]
["binance-futures","SOLUSDT",1756991759572,955.01,207.94,207.93,719.94]
["binance-futures","SOLUSDT",1756991802032,432.31,208.16,208.15,2282.75]
["binance-futures","SOLUSDT",1756991872604,20.25,208.23,208.22,1597.85]
["binance-futures","SOLUSDT",1756991897134,1701.38,208.25,208.24,1148.89]
["binance-futures","SOLUSDT",1756991931169,2716.9,208.35,208.34,537.03]
["binance-futures","SOLUSDT",1756991982840,2265.0,208.22,208.21,410.23]
["binance-futures","SOLUSDT",1756992021636,453.07,208.05,208.04,1405.67]
["binance-futures","SOLUSDT",1756992053457,2561.15,207.88,207.87,647.04]
["binance-futures","SOLUSDT",1756992131748,3189.51,207.91,207.9,507.99]
["binance-futures","SOLUSDT",1756992139238,493.91,207.86,207.85,854.47]
["binance-futures","SOLUSDT",1756992209958,1508.77,207.8,207.79,1314.05]
["binance-futures","SOLUSDT",1756992243655,872.86,207.81,207.8,930.53]
["binance-futures","SOLUSDT",1756992279119,430.48,207.85,207.84,888.12]
["binance-futures","SOLUSDT",1756992320800,1725.46,207.67,207.66,77.13]
["binance-futures","SOLUSDT",1756992362404,778.5,207.75,207.74,1148.91]
["binance-futures","SOLUSDT",1756992443616,384.82,207.76,207.75,1007.91]
["binance-futures","SOLUSDT",1756992465463,378.99,207.74,207.73,2135.31]
["binance-futures","SOLUSDT",1756992500151,939.48,207.67,207.66,636.56]
["binance-futures","SOLUSDT",1756992553893,1197.96,207.87,207.86,878.04]
["binance-futures","SOLUSDT",1756992591223,1076.1,207.82,207.81,2022.67]
["binance-futures","SOLUSDT",1756992652676,2080.58,207.52,207.51,99.2]
["binance-futures","SOLUSDT",1756992685103,1086.24,207.44,207.43,1061.1]
["binance-futures","SOLUSDT",1756992721957,597.94,207.71,207.7,1537.46]
["binance-futures","SOLUSDT",1756992747697,125.58,207.73,207.72,961.28]
["binance-futures","SOLUSDT",1756992767400,527.08,207.97,207.96,833.08]
["binance-futures","SOLUSDT",1756992830013,453.03,207.92,207.91,946.12]
["binance-futures","SOLUSDT",1756992836003,924.67,207.94,207.93,158.58]
["binance-futures","SOLUSDT",1756992902784,729.65,207.9,207.89,1589.36]
["binance-futures","SOLUSDT",1756992930097,865.49,207.88,207.87,476.53]
["binance-futures","SOLUSDT",1756992960390,294.52,207.71,207.7,905.17]
["binance-futures","SOLUSDT",1756993000994,884.11,207.86,207.85,352.55]
["binance-futures","SOLUSDT",1756993024296,265.69,207.87,207.86,906.95]
["binance-futures","SOLUSDT",1756993046283,850.41,207.68,207.67,672.04]
["binance-futures","SOLUSDT",1756993109138,1676.4,207.59,207.58,128.46]
["binance-futures","SOLUSDT",1756993148357,1375.63,207.43,207.42,475.03]
["binance-futures","SOLUSDT",1756993182449,624.42,207.33,207.32,911.64]
["binance-futures","SOLUSDT",1756993211768,17.2,207.15,207.14,13.86]
["binance-futures","SOLUSDT",1756993226171,799.41,207.26,207.25,610.52]
["binance-futures","SOLUSDT",1756993287918,1060.34,207.1,207.09,508.04]
["binance-futures","SOLUSDT",1756993297093,606.01,207.06,207.05,496.73]
["binance-futures","SOLUSDT",1756993357828,1949.41,206.93,206.92,1472.37]
["binance-futures","SOLUSDT",1756993385142,2594.77,207.04,207.03,105.8]
["binance-futures","SOLUSDT",1756993420386,1963.57,207.21,207.2,10.12]
["binance-futures","SOLUSDT",1756993458732,2126.58,207.14,207.13,9.33]
["binance-futures","SOLUSDT",1756993487965,40.45,207.29,207.28,1813.55]
["binance-futures","SOLUSDT",1756993543903,848.98,207.41,207.4,495.74]
["binance-futures","SOLUSDT",1756993571742,212.01,207.15,207.14,914.55]
["binance-futures","SOLUSDT",1756993612901,2129.48,207.09,207.08,10.55]
["binance-futures","SOLUSDT",1756993643560,782.83,206.92,206.91,451.0]
["binance-futures","SOLUSDT",1756993670273,516.73,206.78,206.77,677.01]
["binance-futures","SOLUSDT",1756993701497,797.47,206.67,206.66,794.01]
["binance-futures","SOLUSDT",1756993747961,4.57,206.62,206.61,522.39]
["binance-futures","SOLUSDT",1756993760471,821.18,206.54,206.53,496.37]
["binance-futures","SOLUSDT",1756993816248,575.21,206.88,206.87,907.15]
["binance-futures","SOLUSDT",1756993842768,1788.84,206.97,206.96,488.11]
["binance-futures","SOLUSDT",1756993880711,553.29,207.08,207.07,859.98]
["binance-futures","SOLUSDT",1756993914298,69.25,207.06,207.05,732.41]
["binance-futures","SOLUSDT",1756993945669,44.07,206.84,206.83,1656.96]
["binance-futures","SOLUSDT",1756993997151,578.57,206.66,206.65,1169.38]
["binance-futures","SOLUSDT",1756994024981,610.13,206.58,206.57,589.1]
["binance-futures","SOLUSDT",1756994072656,945.08,206.79,206.78,39.62]
["binance-futures","SOLUSDT",1756994099301,236.79,206.84,206.83,714.25]
["binance-futures","SOLUSDT",1756994127825,1032.32,207.0,206.99,312.3]
["binance-futures","SOLUSDT",1756994164350,744.34,206.72,206.71,536.28]
["binance-futures","SOLUSDT",1756994201834,1106.54,207.01,207.0,1063.25]
["binance-futures","SOLUSDT",1756994229368,965.52,207.06,207.05,423.16]
["binance-futures","SOLUSDT",1756994287967,640.39,207.05,207.04,599.86]
["binance-futures","SOLUSDT",1756994319107,641.94,206.91,206.9,1128.82]
["binance-futures","SOLUSDT",1756994371156,587.24,206.79,206.78,801.76]
["binance-futures","SOLUSDT",1756994404097,826.76,206.82,206.81,2.84]
["binance-futures","SOLUSDT",1756994430791,226.85,207.1,207.09,940.86]
["binance-futures","SOLUSDT",1756994462076,177.47,207.47,207.46,607.59]
["binance-futures","SOLUSDT",1756994510484,692.94,207.21,207.2,752.17]
["binance-futures","SOLUSDT",1756994561210,191.81,206.8,206.79,1011.77]
["binance-futures","SOLUSDT",1756994582340,1598.71,206.69,206.68,440.24]
["binance-futures","SOLUSDT",1756994609777,1285.69,206.78,206.77,196.07]
["binance-futures","SOLUSDT",1756994646642,718.86,206.47,206.46,303.05]
["binance-futures","SOLUSDT",1756994676973,1810.75,206.38,206.36,420.4]
["binance-futures","SOLUSDT",1756994703288,716.38,206.44,206.43,573.22]
["binance-futures","SOLUSDT",1756994763119,1169.62,205.63,205.62,620.03]
["binance-futures","SOLUSDT",1756994778969,1482.98,205.54,205.53,427.82]
["binance-futures","SOLUSDT",1756994821741,207.06,205.87,205.86,1043.39]
["binance-futures","SOLUSDT",1756994844657,1300.73,205.76,205.75,861.06]
["binance-futures","SOLUSDT",1756994870262,1317.3,205.67,205.66,5.75]
["binance-futures","SOLUSDT",1756994903876,1088.14,205.67,205.66,475.76]
["binance-futures","SOLUSDT",1756994937055,664.06,205.32,205.31,105.53]
["binance-futures","SOLUSDT",1756994996167,50.98,204.84,204.83,863.59]
["binance-futures","SOLUSDT",1756995012000,1087.99,205.02,205.01,1242.84]
["binance-futures","SOLUSDT",1756995037299,508.72,204.99,204.98,465.98]
["binance-futures","SOLUSDT",1756995077621,607.0,205.07,205.06,541.86]
["binance-futures","SOLUSDT",1756995103792,1379.75,205.57,205.56,581.37]
["binance-futures","SOLUSDT",1756995163427,1487.15,205.63,205.62,70.17]
["binance-futures","SOLUSDT",1756995194441,774.49,205.53,205.52,391.43]
["binance-futures","SOLUSDT",1756995207033,2570.18,205.37,205.36,94.69]
["binance-futures","SOLUSDT",1756995256154,942.87,205.22,205.21,171.66]
["binance-futures","SOLUSDT",1756995276578,1758.04,205.11,205.1,108.91]
["binance-futures","SOLUSDT",1756995304250,1305.42,204.99,204.98,1064.72]
["binance-futures","SOLUSDT",1756995341063,975.52,204.78,204.77,713.79]
["binance-futures","SOLUSDT",1756995370268,82.45,204.93,204.92,1202.27]
["binance-futures","SOLUSDT",1756995429587,480.11,205.13,205.12,950.04]
["binance-futures","SOLUSDT",1756995457712,1363.81,205.39,205.38,10.61]
["binance-futures","SOLUSDT",1756995473808,1094.98,205.45,205.44,1728.36]
["binance-futures","SOLUSDT",1756995520129,1943.64,205.23,205.22,539.15]
["binance-futures","SOLUSDT",1756995543984,915.73,205.43,205.42,460.57]
["binance-futures","SOLUSDT",1756995605962,57.56,205.48,205.47,1285.24]
["binance-futures","SOLUSDT",1756995642869,1260.98,205.63,205.62,207.78]
["binance-futures","SOLUSDT",1756995651798,1538.97,205.57,205.56,109.19]
["binance-futures","SOLUSDT",1756995708381,253.03,205.63,205.62,1515.66]
["binance-futures","SOLUSDT",1756995725867,422.49,205.66,205.65,1318.16]
["binance-futures","SOLUSDT",1756995791614,734.75,205.74,205.73,765.42]
["binance-futures","SOLUSDT",1756995800340,373.68,205.82,205.81,1171.17]
["binance-futures","SOLUSDT",1756995861853,1735.63,205.96,205.95,470.8]
["binance-futures","SOLUSDT",1756995889798,768.12,205.96,205.95,321.98]
["binance-futures","SOLUSDT",1756995923811,2363.48,206.08,206.07,71.8]
["binance-futures","SOLUSDT",1756995972107,1221.93,206.22,206.21,1.58]
["binance-futures","SOLUSDT",1756995988037,979.85,206.17,206.16,512.39]
["binance-futures","SOLUSDT",1756996044944,1396.21,205.79,205.78,160.26]
["binance-futures","SOLUSDT",1756996073070,749.11,205.85,205.84,369.18]
["binance-futures","SOLUSDT",1756996116668,734.48,206.12,206.11,448.56]
["binance-futures","SOLUSDT",1756996150509,1289.3,206.05,206.04,732.14]
["binance-futures","SOLUSDT",1756996182355,1390.08,206.08,206.07,419.82]
["binance-futures","SOLUSDT",1756996215232,1619.32,206.07,206.06,437.66]
["binance-futures","SOLUSDT",1756996268415,1386.24,205.92,205.91,452.17]
["binance-futures","SOLUSDT",1756996281257,559.61,206.12,206.11,1781.8]
["binance-futures","SOLUSDT",1756996343386,1442.89,205.82,205.81,897.66]
["binance-futures","SOLUSDT",1756996371783,1209.0,205.89,205.88,811.28]
["binance-futures","SOLUSDT",1756996410266,3025.28,205.72,205.71,225.04]
["binance-futures","SOLUSDT",1756996458225,422.8,205.95,205.94,769.84]
["binance-futures","SOLUSDT",1756996479613,1814.61,205.91,205.9,122.86]
["binance-futures","SOLUSDT",1756996538011,916.98,206.15,206.14,528.2]
["binance-futures","SOLUSDT",1756996565294,70.34,206.15,206.14,699.95]
["binance-futures","SOLUSDT",1756996610260,443.41,206.31,206.3,702.91]
["binance-futures","SOLUSDT",1756996636956,1458.3,206.38,206.37,6259.52]
["binance-futures","SOLUSDT",1756996664535,2154.7,206.54,206.53,453.56]
["binance-futures","SOLUSDT",1756996699048,2004.77,206.61,206.6,840.57]
["binance-futures","SOLUSDT",1756996748744,1010.76,206.72,206.71,620.39]
["binance-futures","SOLUSDT",1756996765011,1774.2,206.73,206.72,1132.87]
["binance-futures","SOLUSDT",1756996822803,1342.12,206.53,206.52,239.16]
["binance-futures","SOLUSDT",1756996852277,1088.53,206.65,206.64,1020.18]
["binance-futures","SOLUSDT",1756996898161,740.32,206.54,206.53,69.15]
["binance-futures","SOLUSDT",1756996931117,853.02,206.46,206.45,724.96]
["binance-futures","SOLUSDT",1756996959567,1729.6,206.41,206.4,323.99]
["binance-futures","SOLUSDT",1756996992728,939.84,206.42,206.41,484.53]
["binance-futures","SOLUSDT",1756997047098,1305.91,206.22,206.21,374.84]
["binance-futures","SOLUSDT",1756997100110,448.34,206.26,206.25,1134.67]
["binance-futures","SOLUSDT",1756997124045,891.91,206.21,206.2,681.54]
["binance-futures","SOLUSDT",1756997155084,821.19,206.16,206.15,725.11]
["binance-futures","SOLUSDT",1756997197515,1419.58,205.94,205.93,65.04]
["binance-futures","SOLUSDT",1756997243008,2085.84,206.21,206.2,447.25]
["binance-futures","SOLUSDT",1756997266256,1543.86,206.11,206.1,326.24]
["binance-futures","SOLUSDT",1756997321307,485.9,206.21,206.2,1833.03]
["binance-futures","SOLUSDT",1756997353462,902.31,206.19,206.18,65.77]
["binance-futures","SOLUSDT",1756997405761,2094.39,206.11,206.1,609.93]
["binance-futures","SOLUSDT",1756997435287,720.9,206.28,206.27,1240.69]
["binance-futures","SOLUSDT",1756997465938,1394.08,206.34,206.33,82.29]
["binance-futures","SOLUSDT",1756997505006,2092.6,205.99,205.98,341.3]
["binance-futures","SOLUSDT",1756997556064,471.87,206.0,205.99,1996.42]
["binance-futures","SOLUSDT",1756997617820,2057.39,205.95,205.94,10.73]
["binance-futures","SOLUSDT",1756997642539,37.35,205.87,205.86,909.55]
["binance-futures","SOLUSDT",1756997673060,1867.56,205.71,205.7,214.35]
["binance-futures","SOLUSDT",1756997722734,1018.78,205.68,205.67,812.55]
["binance-futures","SOLUSDT",1756997764528,1016.52,205.56,205.55,210.61]
["binance-futures","SOLUSDT",1756997820158,848.5,205.56,205.55,1031.8]
["binance-futures","SOLUSDT",1756997856772,662.12,205.52,205.51,792.78]
["binance-futures","SOLUSDT",1756997872220,721.99,205.46,205.45,311.04]
["binance-futures","SOLUSDT",1756997926067,907.93,205.42,205.41,841.34]
["binance-futures","SOLUSDT",1756997951253,1481.46,205.41,205.4,563.28]
["binance-futures","SOLUSDT",1756997982313,1935.65,205.37,205.36,408.5]
["binance-futures","SOLUSDT",1756998022967,751.59,205.27,205.26,389.32]
["binance-futures","SOLUSDT",1756998067684,498.88,205.18,205.17,1571.49]
["binance-futures","SOLUSDT",1756998124068,237.81,205.05,205.04,945.43]
["binance-futures","SOLUSDT",1756998138644,313.98,205.18,205.17,1009.39]
["binance-futures","SOLUSDT",1756998168206,393.84,205.0,204.99,848.77]
["binance-futures","SOLUSDT",1756998216500,879.37,204.93,204.92,488.84]
["binance-futures","SOLUSDT",1756998242469,2378.1,204.76,204.75,12.88]
["binance-futures","SOLUSDT",1756998304434,563.0,204.69,204.68,1564.33]
["binance-futures","SOLUSDT",1756998338404,1608.79,204.33,204.32,821.05]
["binance-futures","SOLUSDT",1756998348006,399.41,204.36,204.35,1171.24]
["binance-futures","SOLUSDT",1756998400376,586.08,204.57,204.56,778.81]
["binance-futures","SOLUSDT",1756998418618,1322.03,204.58,204.57,63.09]
["binance-futures","SOLUSDT",1756998483742,16287.28,204.52,204.51,2556.25]
["binance-futures","SOLUSDT",1756998490998,140.2,204.53,204.52,1071.93]
["binance-futures","SOLUSDT",1756998530367,1680.07,204.6,204.59,324.51]
["binance-futures","SOLUSDT",1756998589014,675.55,204.61,204.6,1364.74]
["binance-futures","SOLUSDT",1756998623884,1816.71,204.44,204.43,0.9]
["binance-futures","SOLUSDT",1756998637236,438.74,204.31,204.3,1383.94]
["binance-futures","SOLUSDT",1756998685944,852.56,203.9,203.89,811.6]
["binance-futures","SOLUSDT",1756998705419,2486.98,203.67,203.66,769.05]
["binance-futures","SOLUSDT",1756998764211,2112.0,203.7,203.69,392.5]
["binance-futures","SOLUSDT",1756998801821,110.58,204.01,204.0,833.75]
["binance-futures","SOLUSDT",1756998807469,2039.78,203.93,203.92,385.89]
["binance-futures","SOLUSDT",1756998859094,646.19,203.8,203.79,1039.29]
["binance-futures","SOLUSDT",1756998887809,1090.04,203.91,203.9,453.85]
["binance-futures","SOLUSDT",1756998939448,866.3,204.15,204.14,978.56]
["binance-futures","SOLUSDT",1756998950350,40.92,204.26,204.25,1919.47]
["binance-futures","SOLUSDT",1756998983512,34.64,204.3,204.29,1315.82]
["binance-futures","SOLUSDT",1756999037086,1782.32,204.24,204.23,435.83]
["binance-futures","SOLUSDT",1756999075309,504.21,204.39,204.38,1209.69]
["binance-futures","SOLUSDT",1756999120268,615.32,204.19,204.18,1380.98]
["binance-futures","SOLUSDT",1756999139268,1628.02,204.11,204.1,80.23]
["binance-futures","SOLUSDT",1756999191620,615.41,203.77,203.76,1693.67]
["binance-futures","SOLUSDT",1756999217842,2004.41,203.94,203.93,258.47]
["binance-futures","SOLUSDT",1756999259719,355.19,203.82,203.81,1180.64]
["binance-futures","SOLUSDT",1756999296725,345.37,203.76,203.75,1489.4]
["binance-futures","SOLUSDT",1756999314574,616.63,203.79,203.78,1359.78]
["binance-futures","SOLUSDT",1756999348364,104.24,203.8,203.79,1711.31]
["binance-futures","SOLUSDT",1756999398158,826.78,204.02,204.01,966.44]
["binance-futures","SOLUSDT",1756999413734,1038.23,204.02,204.01,481.03]
["binance-futures","SOLUSDT",1756999472458,1171.15,203.92,203.91,565.43]
["binance-futures","SOLUSDT",1756999501551,1118.75,203.93,203.92,371.39]
["binance-futures","SOLUSDT",1756999541155,227.16,204.08,204.07,1225.64]
["binance-futures","SOLUSDT",1756999583320,88.09,203.95,203.94,1281.18]
["binance-futures","SOLUSDT",1756999601948,2048.46,203.75,203.74,40.36]
["binance-futures","SOLUSDT",1756999632099,839.94,203.87,203.86,596.99]
["binance-futures","SOLUSDT",1756999686252,455.22,203.98,203.97,986.46]
["binance-futures","SOLUSDT",1756999736314,1012.23,204.26,204.25,594.11]
["binance-futures","SOLUSDT",1756999771096,1145.48,204.09,204.08,521.6]
["binance-futures","SOLUSDT",1756999790921,124.69,204.07,204.06,1203.32]
["binance-futures","SOLUSDT",1756999827793,57.04,204.07,204.06,1664.22]
["binance-futures","SOLUSDT",1756999875194,2203.93,203.91,203.9,541.76]
["binance-futures","SOLUSDT",1756999894820,1087.47,203.76,203.75,859.29]
["binance-futures","SOLUSDT",1756999948398,146.17,203.69,203.68,1780.32]
["binance-futures","SOLUSDT",1756999975705,1006.83,203.58,203.57,1001.57]
["binance-futures","SOLUSDT",1757000019931,114.09,203.83,203.82,2003.11]
["binance-futures","SOLUSDT",1757000057862,88.91,204.05,204.04,1309.13]
["binance-futures","SOLUSDT",1757000076477,459.16,204.06,204.05,1985.49]
["binance-futures","SOLUSDT",1757000112306,810.9,203.75,203.74,798.41]
["binance-futures","SOLUSDT",1757000163725,1655.51,203.69,203.68,55.81]
["binance-futures","SOLUSDT",1757000218082,67.69,203.77,203.76,1381.83]
["binance-futures","SOLUSDT",1757000238383,1134.17,203.57,203.56,633.56]
["binance-futures","SOLUSDT",1757000267228,2226.94,203.6,203.59,752.66]
["binance-futures","SOLUSDT",1757000311922,2047.82,203.66,203.65,378.12]
["binance-futures","SOLUSDT",1757000354336,757.36,203.45,203.44,559.88]
["binance-futures","SOLUSDT",1757000371828,581.61,203.38,203.37,1440.44]
["binance-futures","SOLUSDT",1757000439230,1358.92,203.69,203.68,507.28]
["binance-futures","SOLUSDT",1757000456076,441.69,203.75,203.74,1263.7]
["binance-futures","SOLUSDT",1757000505857,1947.57,203.85,203.84,157.08]
["binance-futures","SOLUSDT",1757000540512,692.9,204.03,204.02,2011.74]
["binance-futures","SOLUSDT",1757000559120,259.58,204.02,204.01,864.34]
["binance-futures","SOLUSDT",1757000601690,18.05,203.99,203.98,902.66]
["binance-futures","SOLUSDT",1757000651379,1076.49,203.89,203.88,990.36]
["binance-futures","SOLUSDT",1757000713045,70.36,203.68,203.67,1400.86]
["binance-futures","SOLUSDT",1757000732353,802.71,203.79,203.78,1231.58]
["binance-futures","SOLUSDT",1757000762790,2040.6,203.91,203.9,533.34]
["binance-futures","SOLUSDT",1757000811012,2169.45,203.92,203.91,52.67]
["binance-futures","SOLUSDT",1757000851423,520.27,203.93,203.92,1447.33]
["binance-futures","SOLUSDT",1757000911417,376.03,204.01,204.0,2307.42]
["binance-futures","SOLUSDT",1757000949098,1782.46,204.13,204.12,575.48]
["binance-futures","SOLUSDT",1757000960275,228.61,204.21,204.2,749.01]
["binance-futures","SOLUSDT",1757001015838,1376.58,204.13,204.12,881.95]
["binance-futures","SOLUSDT",1757001046536,393.78,204.11,204.1,1307.65]
["binance-futures","SOLUSDT",1757001104800,313.49,204.08,204.07,2958.51]
["binance-futures","SOLUSDT",1757001111822,1211.91,204.12,204.11,1404.68]
["binance-futures","SOLUSDT",1757001155968,593.1,203.91,203.9,1395.24]
["binance-futures","SOLUSDT",1757001217960,432.21,204.02,204.01,1862.36]
["binance-futures","SOLUSDT",1757001253179,421.3,204.2,204.19,1218.6]
["binance-futures","SOLUSDT",1757001269055,289.68,204.23,204.22,962.25]
["binance-futures","SOLUSDT",1757001325772,2219.19,204.02,204.01,675.82]
["binance-futures","SOLUSDT",1757001361704,3235.73,203.98,203.97,643.53]
["binance-futures","SOLUSDT",1757001421192,1005.74,203.95,203.94,1174.34]
["binance-futures","SOLUSDT",1757001465052,2587.25,203.98,203.97,301.96]
["binance-futures","SOLUSDT",1757001472713,2010.86,203.82,203.81,325.18]
["binance-futures","SOLUSDT",1757001535018,2007.39,203.68,203.67,720.3]
["binance-futures","SOLUSDT",1757001554659,749.45,203.76,203.75,711.33]
["binance-futures","SOLUSDT",1757001627464,393.81,203.58,203.57,1663.3]
["binance-futures","SOLUSDT",1757001637609,688.12,203.67,203.66,1606.98]
["binance-futures","SOLUSDT",1757001674724,930.31,203.77,203.76,444.39]
["binance-futures","SOLUSDT",1757001732348,1859.36,204.01,204.0,1319.47]
["binance-futures","SOLUSDT",1757001768000,2035.84,204.17,204.16,599.13]
["binance-futures","SOLUSDT",1757001817302,1444.04,204.27,204.26,145.51]
["binance-futures","SOLUSDT",1757001835717,1232.64,204.05,204.04,20.15]
["binance-futures","SOLUSDT",1757001865832,525.67,204.27,204.26,927.49]
["binance-futures","SOLUSDT",1757001922034,821.73,204.31,204.3,1960.64]
["binance-futures","SOLUSDT",1757001968297,301.24,204.23,204.22,701.32]
["binance-futures","SOLUSDT",1757002010785,447.11,204.06,204.05,878.61]
["binance-futures","SOLUSDT",1757002031548,947.04,204.02,204.01,439.34]
["binance-futures","SOLUSDT",1757002066627,1220.81,203.99,203.98,737.77]
["binance-futures","SOLUSDT",1757002122592,359.52,203.83,203.82,1464.26]
["binance-futures","SOLUSDT",1757002137868,767.13,203.79,203.78,348.29]
["binance-futures","SOLUSDT",1757002171066,307.5,204.01,204.0,1224.8]
["binance-futures","SOLUSDT",1757002229572,732.51,204.16,204.15,792.18]
["binance-futures","SOLUSDT",1757002274070,824.45,204.06,204.05,542.6]
["binance-futures","SOLUSDT",1757002320978,622.36,204.12,204.11,1356.98]
["binance-futures","SOLUSDT",1757002345850,683.24,204.09,204.08,1175.86]
["binance-futures","SOLUSDT",1757002372780,941.49,204.12,204.11,519.84]
["binance-futures","SOLUSDT",1757002439851,1126.13,204.17,204.16,905.0]
["binance-futures","SOLUSDT",1757002496182,587.92,204.14,204.13,2296.95]
["binance-futures","SOLUSDT",1757002535461,1169.73,203.88,203.87,840.35]
["binance-futures","SOLUSDT",1757002556502,454.1,203.9,203.89,875.41]
["binance-futures","SOLUSDT",1757002598879,1732.46,203.96,203.95,378.51]
["binance-futures","SOLUSDT",1757002653589,225.95,203.9,203.89,1151.11]
["binance-futures","SOLUSDT",1757002674812,240.42,203.97,203.96,1851.51]
["binance-futures","SOLUSDT",1757002747577,796.73,203.78,203.77,692.25]
["binance-futures","SOLUSDT",1757002768081,713.15,203.73,203.72,707.26]
["binance-futures","SOLUSDT",1757002816496,259.77,203.88,203.87,1279.2]
["binance-futures","SOLUSDT",1757002861616,1124.89,203.94,203.93,217.94]
["binance-futures","SOLUSDT",1757002882501,846.47,203.85,203.84,511.67]
["binance-futures","SOLUSDT",1757002920409,156.73,203.77,203.76,1468.28]
["binance-futures","SOLUSDT",1757002974758,1295.36,203.7,203.69,174.46]
["binance-futures","SOLUSDT",1757003034252,2380.37,203.79,203.78,616.16]
["binance-futures","SOLUSDT",1757003068300,1941.54,203.56,203.55,776.49]
["binance-futures","SOLUSDT",1757003087083,1353.47,203.55,203.54,425.9]
["binance-futures","SOLUSDT",1757003128787,361.95,203.53,203.52,873.91]
["binance-futures","SOLUSDT",1757003174236,403.8,203.5,203.49,1686.81]
["binance-futures","SOLUSDT",1757003193288,410.6,203.67,203.66,711.73]
["binance-futures","SOLUSDT",1757003241140,109.6,203.65,203.64,1150.76]
["binance-futures","SOLUSDT",1757003283652,1622.13,203.65,203.64,450.5]
["binance-futures","SOLUSDT",1757003339254,561.93,203.64,203.63,1140.35]
["binance-futures","SOLUSDT",1757003380896,1012.57,203.68,203.67,122.35]
["binance-futures","SOLUSDT",1757003403357,13.36,203.65,203.64,1306.76]
["binance-futures","SOLUSDT",1757003443555,1728.76,203.84,203.83,300.15]
["binance-futures","SOLUSDT",1757003495467,891.84,203.64,203.63,494.18]
["binance-futures","SOLUSDT",1757003555384,947.82,203.68,203.67,886.62]
["binance-futures","SOLUSDT",1757003586092,674.77,203.53,203.52,19.01]
["binance-futures","SOLUSDT",1757003606053,1450.55,203.44,203.43,708.17]
["binance-futures","SOLUSDT",1757003654493,2447.59,203.78,203.77,465.95]
["binance-futures","SOLUSDT",1757003695325,2020.92,203.89,203.88,341.95]
["binance-futures","SOLUSDT",1757003755796,763.63,203.78,203.77,847.39]
["binance-futures","SOLUSDT",1757003795497,826.88,203.66,203.65,484.57]
["binance-futures","SOLUSDT",1757003810319,1595.86,203.62,203.61,819.11]
["binance-futures","SOLUSDT",1757003868116,1568.49,203.92,203.91,2027.55]
["binance-futures","SOLUSDT",1757003902555,603.67,204.02,204.01,1046.14]
["binance-futures","SOLUSDT",1757003924253,1329.27,204.03,204.02,1296.45]
["binance-futures","SOLUSDT",1757003971961,292.57,203.96,203.95,1649.69]
["binance-futures","SOLUSDT",1757004020284,2521.1,203.8,203.79,34.95]
["binance-futures","SOLUSDT",1757004085827,1438.1,203.76,203.75,102.6]
["binance-futures","SOLUSDT",1757004096348,1044.9,203.74,203.73,353.02]
["binance-futures","SOLUSDT",1757004143799,1155.43,203.81,203.8,704.26]
["binance-futures","SOLUSDT",1757004205618,2766.88,203.89,203.88,132.82]
["binance-futures","SOLUSDT",1757004245407,1083.57,203.95,203.94,1265.77]
["binance-futures","SOLUSDT",1757004312971,486.41,204.02,204.01,1586.9]
["binance-futures","SOLUSDT",1757004358404,423.15,204.09,204.08,1018.11]
["binance-futures","SOLUSDT",1757004369316,1711.28,204.06,204.05,351.02]
["binance-futures","SOLUSDT",1757004437694,1976.12,204.05,204.04,684.72]
["binance-futures","SOLUSDT",1757004469916,586.53,204.17,204.16,1116.94]
["binance-futures","SOLUSDT",1757004531311,1716.23,204.42,204.41,569.77]
["binance-futures","SOLUSDT",1757004541714,633.12,204.34,204.33,1257.88]
["binance-futures","SOLUSDT",1757004585660,921.98,204.29,204.28,753.18]
["binance-futures","SOLUSDT",1757004652369,1203.24,204.41,204.4,435.78]
["binance-futures","SOLUSDT",1757004667032,195.58,204.34,204.33,1042.95]
["binance-futures","SOLUSDT",1757004750213,192.04,204.43,204.42,2669.34]
["binance-futures","SOLUSDT",1757004769507,516.97,204.45,204.44,1867.94]
["binance-futures","SOLUSDT",1757004803222,1079.21,204.48,204.47,1948.48]
["binance-futures","SOLUSDT",1757004863568,296.82,204.77,204.76,909.49]
["binance-futures","SOLUSDT",1757004912198,997.82,204.71,204.7,7837.41]
["binance-futures","SOLUSDT",1757004917801,930.65,204.72,204.71,1835.17]
["binance-futures","SOLUSDT",1757004981045,419.27,204.28,204.27,1994.7]
["binance-futures","SOLUSDT",1757005036202,1259.44,204.31,204.3,367.12]
["binance-futures","SOLUSDT",1757005079471,998.32,204.28,204.27,590.74]
["binance-futures","SOLUSDT",1757005095696,33.67,204.35,204.34,3542.7]
["binance-futures","SOLUSDT",1757005137113,726.25,204.35,204.34,728.17]
["binance-futures","SOLUSDT",1757005208789,2310.82,204.51,204.5,457.15]
["binance-futures","SOLUSDT",1757005252772,1471.4,204.72,204.71,524.7]
["binance-futures","SOLUSDT",1757005299243,2216.66,204.84,204.83,576.02]
["binance-futures","SOLUSDT",1757005321717,865.43,204.77,204.76,256.12]
["binance-futures","SOLUSDT",1757005351133,1417.41,204.68,204.67,581.41]
["binance-futures","SOLUSDT",1757005414224,673.47,204.78,204.77,741.05]
["binance-futures","SOLUSDT",1757005471794,1031.98,204.86,204.85,834.56]
["binance-futures","SOLUSDT",1757005513666,2398.25,204.88,204.87,711.17]
["binance-futures","SOLUSDT",1757005533537,1403.55,205.03,205.02,652.99]
["binance-futures","SOLUSDT",1757005587721,1349.79,205.0,204.99,560.47]
["binance-futures","SOLUSDT",1757005624672,1142.26,204.87,204.86,1139.5]
["binance-futures","SOLUSDT",1757005644081,1541.68,204.95,204.94,196.2]
["binance-futures","SOLUSDT",1757005720608,7341.18,205.02,205.01,1486.08]
["binance-futures","SOLUSDT",1757005741887,2038.44,204.95,204.94,767.94]
["binance-futures","SOLUSDT",1757005788328,1839.35,205.02,205.01,852.33]
["binance-futures","SOLUSDT",1757005833894,1945.39,204.84,204.83,426.0]
["binance-futures","SOLUSDT",1757005853323,1820.5,204.74,204.73,741.35]
["binance-futures","SOLUSDT",1757005906106,2014.2,204.58,204.57,927.21]
["binance-futures","SOLUSDT",1757005948134,1305.94,204.65,204.64,688.3]
["binance-futures","SOLUSDT",1757006007526,1614.39,204.56,204.55,26.61]
["binance-futures","SOLUSDT",1757006046182,1028.57,204.42,204.41,201.09]
["binance-futures","SOLUSDT",1757006068134,1056.53,204.41,204.4,217.7]
["binance-futures","SOLUSDT",1757006112214,1825.05,204.44,204.43,386.2]
["binance-futures","SOLUSDT",1757006165769,1559.14,204.56,204.55,404.33]
["binance-futures","SOLUSDT",1757006192291,620.83,204.52,204.51,1941.05]
["binance-futures","SOLUSDT",1757006272091,1168.19,204.39,204.38,564.42]
["binance-futures","SOLUSDT",1757006292629,477.23,204.42,204.41,1297.3]
["binance-futures","SOLUSDT",1757006352634,982.67,204.57,204.56,1961.35]
["binance-futures","SOLUSDT",1757006394255,547.83,204.57,204.56,2196.12]
["binance-futures","SOLUSDT",1757006415273,1470.97,204.6,204.59,1468.02]
["binance-futures","SOLUSDT",1757006474037,696.82,204.85,204.84,1974.85]
["binance-futures","SOLUSDT",1757006509589,3336.88,204.71,204.7,400.65]
["binance-futures","SOLUSDT",1757006575186,2581.4,204.61,204.6,47.01]
["binance-futures","SOLUSDT",1757006607584,1523.22,204.67,204.66,460.09]
["binance-futures","SOLUSDT",1757006628806,2417.51,204.8,204.79,10.7]
["binance-futures","SOLUSDT",1757006683717,641.97,204.69,204.68,936.87]
["binance-futures","SOLUSDT",1757006736836,1236.63,204.68,204.67,224.32]
["binance-futures","SOLUSDT",1757006810195,1981.29,204.75,204.74,2358.89]
["binance-futures","SOLUSDT",1757006825363,743.4,204.74,204.73,530.98]
["binance-futures","SOLUSDT",1757006874069,2055.74,204.87,204.86,1554.19]
["binance-futures","SOLUSDT",1757006935302,1580.52,205.0,204.99,1349.49]
["binance-futures","SOLUSDT",1757006973021,1249.12,204.91,204.9,225.35]
["binance-futures","SOLUSDT",1757006999127,1008.78,204.9,204.89,225.76]
["binance-futures","SOLUSDT",1757007061833,473.2,204.78,204.77,1235.83]
["binance-futures","SOLUSDT",1757007096243,354.82,204.92,204.91,1486.81]
["binance-futures","SOLUSDT",1757007167332,692.82,204.74,204.73,1102.64]
["binance-futures","SOLUSDT",1757007177381,1296.74,204.74,204.73,943.66]
["binance-futures","SOLUSDT",1757007234588,995.89,204.71,204.7,12.81]
["binance-futures","SOLUSDT",1757007297675,270.27,204.61,204.6,983.6]
["binance-futures","SOLUSDT",1757007345625,384.45,204.83,204.82,1949.43]
["binance-futures","SOLUSDT",1757007413678,407.56,204.89,204.88,1318.98]
["binance-futures","SOLUSDT",1757007432221,519.59,204.89,204.88,1760.63]
["binance-futures","SOLUSDT",1757007474166,2409.86,204.63,204.62,43.49]
["binance-futures","SOLUSDT",1757007542029,581.35,204.52,204.51,1896.84]
["binance-futures","SOLUSDT",1757007576641,1557.39,204.54,204.53,202.95]
["binance-futures","SOLUSDT",1757007646319,1021.59,204.62,204.61,189.23]
["binance-futures","SOLUSDT",1757007657375,220.47,204.63,204.62,1380.83]
["binance-futures","SOLUSDT",1757007708963,150.06,204.61,204.6,1467.14]
["binance-futures","SOLUSDT",1757007780404,1614.81,204.44,204.43,761.02]
["binance-futures","SOLUSDT",1757007794219,617.95,204.44,204.43,1067.58]
["binance-futures","SOLUSDT",1757007880865,882.91,203.99,203.98,673.07]
["binance-futures","SOLUSDT",1757007897823,238.81,203.96,203.95,798.7]
["binance-futures","SOLUSDT",1757007930089,2048.91,203.85,203.84,84.56]
["binance-futures","SOLUSDT",1757007990185,57.73,204.17,204.16,1289.2]
["binance-futures","SOLUSDT",1757008012673,959.23,204.29,204.28,658.96]
["binance-futures","SOLUSDT",1757008045932,500.39,204.29,204.28,1318.38]
["binance-futures","SOLUSDT",1757008114808,529.05,204.1,204.09,2267.41]
["binance-futures","SOLUSDT",1757008174528,22.82,204.14,204.13,1772.41]
["binance-futures","SOLUSDT",1757008228301,92.6,204.14,204.13,1162.68]
["binance-futures","SOLUSDT",1757008244481,2237.49,204.12,204.11,80.72]
["binance-futures","SOLUSDT",1757008289112,1018.36,204.14,204.13,437.63]
["binance-futures","SOLUSDT",1757008357137,753.36,204.38,204.37,381.32]
["binance-futures","SOLUSDT",1757008377738,1372.11,204.34,204.33,850.69]
["binance-futures","SOLUSDT",1757008464773,2046.1,204.32,204.31,156.74]
["binance-futures","SOLUSDT",1757008490512,1600.98,204.3,204.29,423.23]
["binance-futures","SOLUSDT",1757008521717,30.03,204.25,204.24,1422.9]
["binance-futures","SOLUSDT",1757008595198,1276.14,204.27,204.26,37.47]
["binance-futures","SOLUSDT",1757008624554,549.23,204.13,204.12,1943.88]
["binance-futures","SOLUSDT",1757008696139,751.63,204.03,204.02,1037.03]
["binance-futures","SOLUSDT",1757008719020,1886.56,203.99,203.98,266.47]
["binance-futures","SOLUSDT",1757008784559,1549.32,203.96,203.95,154.32]
["binance-futures","SOLUSDT",1757008822524,1199.67,203.93,203.92,1361.21]
["binance-futures","SOLUSDT",1757008840153,857.4,204.19,204.18,888.69]
["binance-futures","SOLUSDT",1757008918149,984.85,204.2,204.19,1182.29]
["binance-futures","SOLUSDT",1757008939414,8.45,204.27,204.26,1426.7]
["binance-futures","SOLUSDT",1757008964443,1001.27,204.33,204.32,529.2]
["binance-futures","SOLUSDT",1757009040959,2557.23,204.36,204.35,386.7]
["binance-futures","SOLUSDT",1757009061968,1426.13,204.21,204.2,33.39]
["binance-futures","SOLUSDT",1757009115905,38.15,204.3,204.29,1359.54]
["binance-futures","SOLUSDT",1757009157591,772.89,204.54,204.53,1290.69]
["binance-futures","SOLUSDT",1757009212053,876.35,204.51,204.5,823.31]
["binance-futures","SOLUSDT",1757009250904,1327.15,204.22,204.21,47.47]
["binance-futures","SOLUSDT",1757009272506,2784.18,204.16,204.15,87.19]
["binance-futures","SOLUSDT",1757009336549,2562.56,204.06,204.05,730.13]
["binance-futures","SOLUSDT",1757009373703,326.21,204.08,204.07,1119.31]
["binance-futures","SOLUSDT",1757009398070,363.05,204.06,204.05,1174.34]
["binance-futures","SOLUSDT",1757009473090,1246.44,204.16,204.15,1550.8]
["binance-futures","SOLUSDT",1757009496133,2788.32,204.06,204.05,43.82]
["binance-futures","SOLUSDT",1757009526877,607.25,204.19,204.18,1915.8]
["binance-futures","SOLUSDT",1757009597754,594.14,204.14,204.13,2204.23]
["binance-futures","SOLUSDT",1757009620805,1739.05,204.09,204.08,834.15]
["binance-futures","SOLUSDT",1757009682170,1250.27,204.03,204.02,162.85]
["binance-futures","SOLUSDT",1757009725493,2577.86,204.3,204.29,45.77]
["binance-futures","SOLUSDT",1757009788948,834.03,204.37,204.36,512.19]
["binance-futures","SOLUSDT",1757009825166,2961.6,204.36,204.35,75.7]
["binance-futures","SOLUSDT",1757009848217,1087.25,204.39,204.38,94.86]
["binance-futures","SOLUSDT",1757009916350,763.62,204.11,204.1,1086.04]
["binance-futures","SOLUSDT",1757009949878,289.45,204.13,204.12,1380.23]
["binance-futures","SOLUSDT",1757009973860,949.47,204.03,204.02,794.37]
["binance-futures","SOLUSDT",1757010020442,1474.9,203.81,203.8,350.65]
["binance-futures","SOLUSDT",1757010060849,1696.05,203.74,203.73,578.74]
["binance-futures","SOLUSDT",1757010115439,1550.11,203.58,203.57,391.55]
["binance-futures","SOLUSDT",1757010151994,1256.99,203.57,203.56,124.43]
["binance-futures","SOLUSDT",1757010174400,2058.24,203.54,203.53,176.58]
["binance-futures","SOLUSDT",1757010232528,411.98,203.41,203.4,774.11]
["binance-futures","SOLUSDT",1757010262267,762.14,203.32,203.31,302.89]
["binance-futures","SOLUSDT",1757010323756,1325.93,203.21,203.2,465.52]
["binance-futures","SOLUSDT",1757010348432,282.43,203.12,203.11,706.18]
["binance-futures","SOLUSDT",1757010366759,120.97,203.19,203.18,1453.58]
["binance-futures","SOLUSDT",1757010433205,450.06,203.23,203.22,1784.13]
["binance-futures","SOLUSDT",1757010458031,1171.2,203.28,203.27,3885.71]
["binance-futures","SOLUSDT",1757010520274,856.46,203.32,203.31,1642.06]
["binance-futures","SOLUSDT",1757010539207,331.96,203.32,203.31,1007.58]
["binance-futures","SOLUSDT",1757010577191,474.74,203.2,203.19,1150.34]
["binance-futures","SOLUSDT",1757010631072,709.21,202.5,202.49,775.42]
["binance-futures","SOLUSDT",1757010657451,594.68,202.48,202.47,1236.91]
["binance-futures","SOLUSDT",1757010709246,249.94,202.26,202.25,1759.65]
["binance-futures","SOLUSDT",1757010729315,24.56,202.48,202.47,997.52]
["binance-futures","SOLUSDT",1757010752862,1659.14,202.51,202.5,1528.19]
["binance-futures","SOLUSDT",1757010808364,92.6,202.79,202.78,659.04]
["binance-futures","SOLUSDT",1757010818709,38.63,202.86,202.85,1186.88]
["binance-futures","SOLUSDT",1757010857072,1094.89,202.76,202.75,692.13]
["binance-futures","SOLUSDT",1757010934310,1170.64,202.78,202.77,564.59]
["binance-futures","SOLUSDT",1757010954090,112.01,202.94,202.93,1396.08]
["binance-futures","SOLUSDT",1757011012549,954.63,203.14,203.13,1035.04]
["binance-futures","SOLUSDT",1757011031779,1948.33,203.16,203.15,1236.66]
["binance-futures","SOLUSDT",1757011063367,46.11,203.26,203.25,1542.46]
["binance-futures","SOLUSDT",1757011129510,434.23,203.46,203.45,1021.63]
["binance-futures","SOLUSDT",1757011155240,1712.34,203.56,203.55,387.95]
["binance-futures","SOLUSDT",1757011217047,31.59,203.51,203.5,3417.04]
["binance-futures","SOLUSDT",1757011246099,860.96,203.56,203.55,478.61]
["binance-futures","SOLUSDT",1757011269452,1182.46,203.46,203.45,742.33]
["binance-futures","SOLUSDT",1757011331037,539.73,203.63,203.62,855.68]
["binance-futures","SOLUSDT",1757011347642,1055.73,203.62,203.61,348.48]
["binance-futures","SOLUSDT",1757011427459,411.09,203.38,203.37,1208.99]
["binance-futures","SOLUSDT",1757011447487,1810.94,203.26,203.25,992.4]
["binance-futures","SOLUSDT",1757011481031,1135.24,203.16,203.15,113.49]
["binance-futures","SOLUSDT",1757011541653,1373.76,203.23,203.22,110.82]
["binance-futures","SOLUSDT",1757011567727,1620.56,203.19,203.18,381.13]
["binance-futures","SOLUSDT",1757011640511,440.63,203.14,203.13,1048.77]
["binance-futures","SOLUSDT",1757011663069,513.85,203.13,203.12,864.46]
["binance-futures","SOLUSDT",1757011713417,1384.71,202.84,202.83,101.58]
["binance-futures","SOLUSDT",1757011752989,1578.76,202.88,202.87,0.23]
["binance-futures","SOLUSDT",1757011786620,554.87,203.24,203.23,1090.52]
["binance-futures","SOLUSDT",1757011808368,166.5,203.28,203.27,198.86]
["binance-futures","SOLUSDT",1757011874308,1284.99,203.33,203.32,213.94]
["binance-futures","SOLUSDT",1757011896039,2548.47,203.24,203.23,98.85]
["binance-futures","SOLUSDT",1757011972499,1475.64,202.95,202.94,911.93]
["binance-futures","SOLUSDT",1757011994708,349.26,202.92,202.91,2508.73]
["binance-futures","SOLUSDT",1757012050289,432.35,203.03,203.02,1698.65]
["binance-futures","SOLUSDT",1757012092544,774.22,202.77,202.76,1126.52]
["binance-futures","SOLUSDT",1757012121017,34.72,202.86,202.85,1291.12]
["binance-futures","SOLUSDT",1757012185623,390.73,202.99,202.98,1167.84]
["binance-futures","SOLUSDT",1757012207512,15.11,203.06,203.05,1195.15]
["binance-futures","SOLUSDT",1757012272558,137.49,203.23,203.22,2138.41]
["binance-futures","SOLUSDT",1757012312570,1322.21,203.09,203.08,475.25]
["binance-futures","SOLUSDT",1757012337940,718.01,202.93,202.92,500.93]
["binance-futures","SOLUSDT",1757012414175,1276.97,202.89,202.88,875.17]
["binance-futures","SOLUSDT",1757012433703,1220.42,203.0,202.99,134.71]
["binance-futures","SOLUSDT",1757012459476,55.31,203.2,203.19,1400.63]
["binance-futures","SOLUSDT",1757012525572,456.67,203.14,203.13,1801.9]
["binance-futures","SOLUSDT",1757012544582,772.92,202.97,202.96,364.78]
["binance-futures","SOLUSDT",1757012598390,32.16,203.26,203.25,1002.33]
["binance-futures","SOLUSDT",1757012638327,1380.38,203.34,203.33,540.89]
["binance-futures","SOLUSDT",1757012672666,1282.37,203.47,203.46,48.0]
["binance-futures","SOLUSDT",1757012735558,1175.68,203.26,203.25,48.95]
["binance-futures","SOLUSDT",1757012760690,722.12,203.32,203.31,1921.22]
["binance-futures","SOLUSDT",1757012833628,345.18,203.2,203.19,1975.62]
["binance-futures","SOLUSDT",1757012864372,926.08,203.48,203.47,512.2]
["binance-futures","SOLUSDT",1757012886402,2247.42,203.43,203.42,124.28]
["binance-futures","SOLUSDT",1757012946893,1088.9,203.37,203.36,336.79]
["binance-futures","SOLUSDT",1757012991516,451.29,203.31,203.3,1242.87]
["binance-futures","SOLUSDT",1757013023436,86.93,203.34,203.33,1574.98]
["binance-futures","SOLUSDT",1757013090258,113.5,203.45,203.44,945.72]
["binance-futures","SOLUSDT",1757013112982,1219.69,203.46,203.45,771.12]
["binance-futures","SOLUSDT",1757013179107,755.14,203.46,203.45,542.24]
["binance-futures","SOLUSDT",1757013218779,956.13,203.55,203.54,267.17]
["binance-futures","SOLUSDT",1757013266713,64.11,203.5,203.49,1189.46]
["binance-futures","SOLUSDT",1757013326609,921.25,203.57,203.56,678.48]
["binance-futures","SOLUSDT",1757013349341,3186.25,203.54,203.53,1.26]
["binance-futures","SOLUSDT",1757013420438,924.18,203.37,203.36,737.7]
["binance-futures","SOLUSDT",1757013450645,1289.2,203.33,203.32,431.27]
["binance-futures","SOLUSDT",1757013516449,1002.09,203.18,203.17,67.89]
["binance-futures","SOLUSDT",1757013532003,672.77,203.12,203.11,306.3]
["binance-futures","SOLUSDT",1757013575707,679.27,203.04,203.03,377.12]
["binance-futures","SOLUSDT",1757013611678,601.77,203.32,203.31,901.76]
["binance-futures","SOLUSDT",1757013677654,524.35,203.18,203.17,757.62]
["binance-futures","SOLUSDT",1757013743777,1609.06,202.94,202.93,498.73]
["binance-futures","SOLUSDT",1757013766228,855.11,202.89,202.88,585.97]
["binance-futures","SOLUSDT",1757013799878,1980.69,202.98,202.97,320.19]
["binance-futures","SOLUSDT",1757013869696,430.93,203.01,203.0,799.81]
["binance-futures","SOLUSDT",1757013882444,39.56,202.95,202.94,978.03]
["binance-futures","SOLUSDT",1757013928615,1582.3,202.84,202.83,608.95]
["binance-futures","SOLUSDT",1757014008301,1127.86,203.19,203.18,181.3]
["binance-futures","SOLUSDT",1757014029741,725.42,203.12,203.11,1461.72]
["binance-futures","SOLUSDT",1757014100126,2756.9,203.18,203.17,24.63]
["binance-futures","SOLUSDT",1757014120244,2103.87,203.14,203.13,32.48]
["binance-futures","SOLUSDT",1757014158465,705.85,203.25,203.24,658.34]
["binance-futures","SOLUSDT",1757014209319,1112.4,203.37,203.36,308.95]
["binance-futures","SOLUSDT",1757014267723,935.33,203.27,203.26,51.43]
["binance-futures","SOLUSDT",1757014331306,2063.38,202.93,202.92,28.19]
["binance-futures","SOLUSDT",1757014358996,699.05,202.94,202.93,1142.5]
["binance-futures","SOLUSDT",1757014384821,288.71,202.87,202.86,459.54]
["binance-futures","SOLUSDT",1757014452782,1289.98,202.98,202.97,893.7]
["binance-futures","SOLUSDT",1757014469545,1062.41,202.99,202.98,392.93]
["binance-futures","SOLUSDT",1757014555652,232.74,202.75,202.74,1547.82]
["binance-futures","SOLUSDT",1757014593724,1909.54,202.66,202.65,69.94]
["binance-futures","SOLUSDT",1757014609511,527.61,202.58,202.57,1248.32]
["binance-futures","SOLUSDT",1757014669702,856.78,202.49,202.48,644.34]
["binance-futures","SOLUSDT",1757014693713,510.45,202.41,202.4,934.88]
["binance-futures","SOLUSDT",1757014765181,1011.39,202.38,202.37,457.19]
["binance-futures","SOLUSDT",1757014794358,418.49,202.33,202.32,755.15]
["binance-futures","SOLUSDT",1757014832932,731.07,202.44,202.43,649.51]
["binance-futures","SOLUSDT",1757014873072,377.67,202.49,202.48,1606.95]
["binance-futures","SOLUSDT",1757014905233,1239.62,202.54,202.53,91.54]
["binance-futures","SOLUSDT",1757014927579,1949.24,202.48,202.47,18.97]
["binance-futures","SOLUSDT",1757014995822,509.44,202.48,202.47,1702.3]
["binance-futures","SOLUSDT",1757015016897,1622.41,202.46,202.45,230.17]
["binance-futures","SOLUSDT",1757015096811,2312.74,202.31,202.3,2051.77]
["binance-futures","SOLUSDT",1757015135738,14.09,202.29,202.28,1056.65]
["binance-futures","SOLUSDT",1757015146746,1792.64,202.19,202.18,1029.23]
["binance-futures","SOLUSDT",1757015206689,1085.76,202.07,202.06,785.44]
["binance-futures","SOLUSDT",1757015233040,1502.69,202.31,202.3,800.48]
["binance-futures","SOLUSDT",1757015298814,2271.69,202.43,202.42,846.81]
["binance-futures","SOLUSDT",1757015319055,1670.07,202.53,202.52,122.78]
["binance-futures","SOLUSDT",1757015378469,114.92,202.42,202.41,965.74]
["binance-futures","SOLUSDT",1757015416755,394.61,202.33,202.32,2376.54]
["binance-futures","SOLUSDT",1757015453767,2039.42,202.35,202.34,16.22]
["binance-futures","SOLUSDT",1757015511005,612.29,202.47,202.46,611.85]
["binance-futures","SOLUSDT",1757015532370,530.73,202.37,202.36,1436.41]
["binance-futures","SOLUSDT",1757015557166,679.36,202.46,202.45,1045.21]
["binance-futures","SOLUSDT",1757015632644,3272.48,202.3,202.29,11.14]
["binance-futures","SOLUSDT",1757015664472,44.34,202.31,202.3,1141.84]
["binance-futures","SOLUSDT",1757015708070,887.19,202.4,202.39,1255.61]
["binance-futures","SOLUSDT",1757015750260,2152.53,202.33,202.32,256.77]
["binance-futures","SOLUSDT",1757015784559,572.09,202.34,202.33,1227.01]
["binance-futures","SOLUSDT",1757015841289,534.34,201.83,201.82,918.52]
["binance-futures","SOLUSDT",1757015860632,521.74,201.92,201.91,1088.09]
["binance-futures","SOLUSDT",1757015918448,1577.76,201.87,201.86,419.71]
["binance-futures","SOLUSDT",1757015949873,1902.32,201.72,201.71,648.51]
["binance-futures","SOLUSDT",1757015985889,1359.15,202.02,202.01,1118.33]
["binance-futures","SOLUSDT",1757016030387,1743.16,201.96,201.95,445.07]
["binance-futures","SOLUSDT",1757016048902,8.5,202.69,202.68,596.8]
["binance-futures","SOLUSDT",1757016073036,459.12,202.38,202.37,668.08]
["binance-futures","SOLUSDT",1757016131405,1743.37,202.36,202.35,433.71]
["binance-futures","SOLUSDT",1757016152976,47.24,202.41,202.4,988.13]
["binance-futures","SOLUSDT",1757016210721,202.37,202.71,202.7,2412.99]
["binance-futures","SOLUSDT",1757016246545,1079.76,202.82,202.81,376.72]
["binance-futures","SOLUSDT",1757016282639,233.36,202.87,202.86,832.42]
["binance-futures","SOLUSDT",1757016336918,237.32,202.9,202.89,1552.73]
["binance-futures","SOLUSDT",1757016357377,1020.12,203.02,203.01,514.61]
["binance-futures","SOLUSDT",1757016423116,1814.87,202.88,202.87,59.61]
["binance-futures","SOLUSDT",1757016449751,1051.47,202.75,202.74,850.72]
["binance-futures","SOLUSDT",1757016482004,1816.51,202.71,202.7,522.17]
["binance-futures","SOLUSDT",1757016528120,1315.31,202.83,202.82,1291.37]
["binance-futures","SOLUSDT",1757016567782,2166.68,202.66,202.65,611.14]
["binance-futures","SOLUSDT",1757016603426,1931.23,202.74,202.73,1110.7]
["binance-futures","SOLUSDT",1757016662627,52.88,202.56,202.55,1723.83]
["binance-futures","SOLUSDT",1757016683486,2101.0,202.61,202.6,505.84]
["binance-futures","SOLUSDT",1757016753293,2326.91,202.77,202.76,394.01]
["binance-futures","SOLUSDT",1757016785626,437.54,202.72,202.71,1938.54]
["binance-futures","SOLUSDT",1757016819464,2496.66,202.67,202.66,54.94]
["binance-futures","SOLUSDT",1757016862357,56.94,202.87,202.86,1231.75]
["binance-futures","SOLUSDT",1757016906908,1878.5,202.74,202.73,279.33]
["binance-futures","SOLUSDT",1757016969726,245.77,202.99,202.98,1980.74]
["binance-futures","SOLUSDT",1757016991334,1043.44,202.84,202.83,650.59]
["binance-futures","SOLUSDT",1757017022979,632.7,202.82,202.81,994.74]
["binance-futures","SOLUSDT",1757017069022,636.96,202.59,202.58,909.56]
["binance-futures","SOLUSDT",1757017104016,1640.96,202.74,202.73,800.25]
["binance-futures","SOLUSDT",1757017145824,499.79,202.69,202.68,1485.0]
["binance-futures","SOLUSDT",1757017207295,874.27,202.74,202.73,1641.49]
["binance-futures","SOLUSDT",1757017275317,749.75,202.96,202.95,850.89]
["binance-futures","SOLUSDT",1757017301241,152.15,202.89,202.88,1821.28]
["binance-futures","SOLUSDT",1757017327600,1953.89,203.05,203.04,438.19]
["binance-futures","SOLUSDT",1757017406073,759.51,203.12,203.11,1094.75]
["binance-futures","SOLUSDT",1757017408417,964.46,203.12,203.11,116.02]
["binance-futures","SOLUSDT",1757017490001,752.22,203.29,203.28,1189.87]
["binance-futures","SOLUSDT",1757017523143,1256.38,203.44,203.43,91.44]
["binance-futures","SOLUSDT",1757017542578,2337.57,203.38,203.37,97.6]
["binance-futures","SOLUSDT",1757017606872,445.17,203.41,203.4,1094.41]
["binance-futures","SOLUSDT",1757017632666,324.37,203.47,203.46,1261.38]
["binance-futures","SOLUSDT",1757017664090,1839.36,203.47,203.46,507.04]
["binance-futures","SOLUSDT",1757017740209,1213.29,203.51,203.5,489.75]
["binance-futures","SOLUSDT",1757017783059,2123.39,203.61,203.6,196.52]
["binance-futures","SOLUSDT",1757017825900,90.34,203.5,203.49,1881.02]
["binance-futures","SOLUSDT",1757017858626,68.96,203.39,203.38,1239.76]
["binance-futures","SOLUSDT",1757017880167,925.31,203.44,203.43,692.6]
["binance-futures","SOLUSDT",1757017962129,2132.6,203.25,203.24,251.61]
["binance-futures","SOLUSDT",1757017969776,435.61,203.19,203.18,1977.77]
["binance-futures","SOLUSDT",1757018054428,210.26,203.17,203.16,2360.87]
["binance-futures","SOLUSDT",1757018102167,943.32,203.43,203.42,893.02]
["binance-futures","SOLUSDT",1757018118260,596.38,203.41,203.4,1324.43]
["binance-futures","SOLUSDT",1757018188799,1682.36,203.16,203.15,417.05]
["binance-futures","SOLUSDT",1757018223073,704.33,203.28,203.27,390.9]
["binance-futures","SOLUSDT",1757018304854,501.5,203.37,203.36,1599.7]
["binance-futures","SOLUSDT",1757018345463,1411.79,203.44,203.43,25.58]
["binance-futures","SOLUSDT",1757018399408,734.9,203.29,203.28,766.22]
["binance-futures","SOLUSDT",1757018442496,518.57,203.23,203.22,748.4]
["binance-futures","SOLUSDT",1757018485507,1689.8,203.13,203.12,133.44]
["binance-futures","SOLUSDT",1757018548219,890.18,202.95,202.94,117.08]
["binance-futures","SOLUSDT",1757018582277,1044.37,202.88,202.87,163.29]
["binance-futures","SOLUSDT",1757018595882,506.92,202.87,202.86,768.24]
["binance-futures","SOLUSDT",1757018690066,1118.43,202.85,202.84,218.13]
["binance-futures","SOLUSDT",1757018725843,1057.57,202.75,202.74,349.49]
["binance-futures","SOLUSDT",1757018771671,1126.92,202.62,202.61,1293.01]
["binance-futures","SOLUSDT",1757018825166,896.41,202.62,202.61,810.64]
["binance-futures","SOLUSDT",1757018865627,447.47,202.62,202.61,800.04]
["binance-futures","SOLUSDT",1757018941538,856.98,202.6,202.59,709.02]
["binance-futures","SOLUSDT",1757018985301,431.36,202.66,202.65,1419.93]
["binance-futures","SOLUSDT",1757019041622,1026.14,202.7,202.69,1107.04]
["binance-futures","SOLUSDT",1757019080457,579.8,202.68,202.67,1235.79]
["binance-futures","SOLUSDT",1757019127151,1090.08,202.64,202.63,402.24]
["binance-futures","SOLUSDT",1757019192729,715.57,202.56,202.55,1531.91]
["binance-futures","SOLUSDT",1757019221253,1723.71,202.53,202.52,46.71]
["binance-futures","SOLUSDT",1757019256407,1856.29,202.47,202.46,16.14]
["binance-futures","SOLUSDT",1757019331518,448.03,202.38,202.37,1168.19]
["binance-futures","SOLUSDT",1757019368368,575.93,202.43,202.42,997.79]
["binance-futures","SOLUSDT",1757019429426,2053.96,202.48,202.47,86.37]
["binance-futures","SOLUSDT",1757019480250,2463.74,202.42,202.41,407.87]
["binance-futures","SOLUSDT",1757019522306,301.59,202.44,202.43,1660.6]
["binance-futures","SOLUSDT",1757019596020,959.62,202.53,202.52,476.02]
["binance-futures","SOLUSDT",1757019630572,847.18,202.44,202.43,494.18]
["binance-futures","SOLUSDT",1757019693434,945.26,202.44,202.43,501.13]
["binance-futures","SOLUSDT",1757019729660,40.39,202.52,202.51,2090.87]
["binance-futures","SOLUSDT",1757019772932,1174.8,202.51,202.5,127.53]
["binance-futures","SOLUSDT",1757019835566,743.73,202.55,202.54,878.44]
["binance-futures","SOLUSDT",1757019882281,721.67,202.81,202.8,486.92]
["binance-futures","SOLUSDT",1757019915771,620.76,202.71,202.7,793.78]
["binance-futures","SOLUSDT",1757019986578,421.02,202.92,202.91,1293.65]
["binance-futures","SOLUSDT",1757020022359,733.4,203.01,203.0,3952.57]
["binance-futures","SOLUSDT",1757020080238,835.51,203.1,203.09,1143.08]
["binance-futures","SOLUSDT",1757020120791,1022.87,203.05,203.04,479.02]
["binance-futures","SOLUSDT",1757020169219,755.43,203.11,203.1,1739.36]
["binance-futures","SOLUSDT",1757020229160,1748.0,203.12,203.11,824.6]
["binance-futures","SOLUSDT",1757020252695,2532.35,203.12,203.11,992.67]
["binance-futures","SOLUSDT",1757020323287,2142.35,203.25,203.24,1151.13]
["binance-futures","SOLUSDT",1757020350905,738.63,203.25,203.24,1679.83]
["binance-futures","SOLUSDT",1757020386373,1445.1,203.16,203.15,153.11]
["binance-futures","SOLUSDT",1757020441160,612.67,203.23,203.22,1055.01]
["binance-futures","SOLUSDT",1757020479982,1504.56,203.08,203.07,878.36]
["binance-futures","SOLUSDT",1757020517371,1019.49,203.25,203.24,97.02]
["binance-futures","SOLUSDT",1757020582251,1032.86,203.03,203.02,43.25]
["binance-futures","SOLUSDT",1757020618254,1132.59,203.02,203.01,516.07]
["binance-futures","SOLUSDT",1757020684868,890.98,202.93,202.92,472.95]
["binance-futures","SOLUSDT",1757020717256,228.33,203.1,203.09,1512.51]
["binance-futures","SOLUSDT",1757020801711,1004.7,203.16,203.15,888.54]
["binance-futures","SOLUSDT",1757020803031,708.14,203.16,203.15,956.74]
["binance-futures","SOLUSDT",1757020901227,714.44,203.02,203.01,1112.99]
["binance-futures","SOLUSDT",1757020941696,1190.57,203.01,203.0,493.49]
["binance-futures","SOLUSDT",1757020964562,1243.96,202.93,202.92,28.47]
["binance-futures","SOLUSDT",1757021007500,1270.67,202.95,202.94,398.07]
["binance-futures","SOLUSDT",1757021072072,719.2,202.94,202.93,424.85]
["binance-futures","SOLUSDT",1757021110241,1408.2,202.87,202.86,232.4]
["binance-futures","SOLUSDT",1757021192845,389.44,202.81,202.8,1307.53]
["binance-futures","SOLUSDT",1757021241375,969.63,202.86,202.85,47.56]
["binance-futures","SOLUSDT",1757021260380,348.82,202.95,202.94,769.49]
["binance-futures","SOLUSDT",1757021341063,755.71,203.01,203.0,204.07]
["binance-futures","SOLUSDT",1757021369607,1633.84,202.99,202.98,163.54]
["binance-futures","SOLUSDT",1757021449528,2213.04,202.77,202.76,354.69]
["binance-futures","SOLUSDT",1757021454854,2372.71,202.77,202.76,319.79]
["binance-futures","SOLUSDT",1757021537352,807.8,202.78,202.77,1229.23]
["binance-futures","SOLUSDT",1757021586690,380.97,202.85,202.84,1185.93]
["binance-futures","SOLUSDT",1757021605616,290.78,202.88,202.87,680.55]
["binance-futures","SOLUSDT",1757021699479,212.04,203.01,203.0,741.71]
["binance-futures","SOLUSDT",1757021714025,667.11,203.03,203.02,391.18]
["binance-futures","SOLUSDT",1757021791270,1160.03,203.03,203.02,128.79]
["binance-futures","SOLUSDT",1757021824742,1116.34,203.06,203.05,1691.79]
["binance-futures","SOLUSDT",1757021873625,573.45,203.27,203.26,425.58]
["binance-futures","SOLUSDT",1757021916779,1430.88,203.29,203.28,1391.46]
["binance-futures","SOLUSDT",1757021956375,1212.55,203.34,203.33,394.85]
["binance-futures","SOLUSDT",1757022027066,814.29,203.21,203.2,690.81]
["binance-futures","SOLUSDT",1757022061903,1070.27,203.38,203.37,300.43]
["binance-futures","SOLUSDT",1757022072601,930.43,203.35,203.34,343.05]
["binance-futures","SOLUSDT",1757022156875,388.08,203.45,203.44,192.78]
["binance-futures","SOLUSDT",1757022195056,266.17,203.44,203.43,175.81]
["binance-futures","SOLUSDT",1757022238856,374.81,203.49,203.48,38.9]
["binance-futures","SOLUSDT",1757022301192,766.89,203.55,203.54,242.13]
["binance-futures","SOLUSDT",1757022321453,536.62,203.54,203.53,207.2]
["binance-futures","SOLUSDT",1757022386454,959.2,203.39,203.38,19.76]
["binance-futures","SOLUSDT",1757022419211,1018.63,203.26,203.25,268.77]
["binance-futures","SOLUSDT",1757022473996,80.95,203.23,203.22,1255.35]
["binance-futures","SOLUSDT",1757022511721,247.33,203.25,203.24,272.64]
["binance-futures","SOLUSDT",1757022557771,72.16,203.46,203.45,933.74]
["binance-futures","SOLUSDT",1757022624461,372.95,203.58,203.57,225.08]
["binance-futures","SOLUSDT",1757022660193,198.05,203.58,203.57,135.64]
["binance-futures","SOLUSDT",1757022675207,1027.66,203.58,203.57,225.58]
["binance-futures","SOLUSDT",1757022752011,187.94,203.76,203.75,866.25]
["binance-futures","SOLUSDT",1757022788632,276.48,203.76,203.75,271.76]
["binance-futures","SOLUSDT",1757022837327,630.16,203.78,203.77,891.38]
["binance-futures","SOLUSDT",1757022882869,298.14,203.68,203.67,401.27]
["binance-futures","SOLUSDT",1757022921922,271.42,203.73,203.72,394.19]
["binance-futures","SOLUSDT",1757022992334,306.15,203.68,203.67,379.94]
["binance-futures","SOLUSDT",1757023032372,754.86,203.74,203.73,399.64]
["binance-futures","SOLUSDT",1757023093838,473.02,203.84,203.83,403.16]
["binance-futures","SOLUSDT",1757023126056,999.12,203.82,203.81,373.13]
["binance-futures","SOLUSDT",1757023162877,996.35,203.72,203.71,276.92]
["binance-futures","SOLUSDT",1757023206908,175.48,203.83,203.82,1796.74]
["binance-futures","SOLUSDT",1757023263301,1302.11,203.66,203.65,89.56]
["binance-futures","SOLUSDT",1757023285185,611.35,203.77,203.76,315.86]
["binance-futures","SOLUSDT",1757023349798,1076.56,203.91,203.9,131.48]
["binance-futures","SOLUSDT",1757023381888,1086.79,203.9,203.89,338.3]
["binance-futures","SOLUSDT",1757023428067,26.18,203.97,203.96,1132.47]
["binance-futures","SOLUSDT",1757023461598,63.01,204.03,204.02,1197.97]
["binance-futures","SOLUSDT",1757023503542,126.53,203.95,203.94,1549.41]
["binance-futures","SOLUSDT",1757023561761,1159.63,204.0,203.99,254.16]
["binance-futures","SOLUSDT",1757023594916,118.45,204.0,203.99,988.37]
["binance-futures","SOLUSDT",1757023655287,3.85,203.83,203.82,1630.71]
["binance-futures","SOLUSDT",1757023683432,502.15,204.04,204.03,709.06]
["binance-futures","SOLUSDT",1757023717172,303.03,203.76,203.75,952.67]
["binance-futures","SOLUSDT",1757023764914,500.41,203.6,203.59,287.39]
["binance-futures","SOLUSDT",1757023813832,837.64,203.36,203.35,576.58]
["binance-futures","SOLUSDT",1757023837474,1404.78,203.31,203.3,253.73]
["binance-futures","SOLUSDT",1757023895581,1293.92,203.27,203.26,62.01]
["binance-futures","SOLUSDT",1757023925835,361.66,203.05,203.04,713.55]
["binance-futures","SOLUSDT",1757023979868,255.81,203.1,203.09,1200.58]
["binance-futures","SOLUSDT",1757024011057,659.81,203.28,203.27,1117.18]
["binance-futures","SOLUSDT",1757024045555,206.59,203.21,203.2,639.18]
["binance-futures","SOLUSDT",1757024089602,10.08,203.18,203.17,2029.87]
["binance-futures","SOLUSDT",1757024149730,42.94,203.17,203.16,958.12]
["binance-futures","SOLUSDT",1757024215657,452.91,203.19,203.18,665.22]
["binance-futures","SOLUSDT",1757024239929,786.11,203.12,203.11,250.73]
["binance-futures","SOLUSDT",1757024275255,590.3,202.99,202.98,1313.19]
["binance-futures","SOLUSDT",1757024328118,245.63,202.94,202.93,845.31]
["binance-futures","SOLUSDT",1757024364391,489.07,202.9,202.89,992.16]
["binance-futures","SOLUSDT",1757024407347,126.28,202.91,202.9,780.96]
["binance-futures","SOLUSDT",1757024462566,704.5,202.77,202.76,33.42]
["binance-futures","SOLUSDT",1757024494311,357.17,202.72,202.71,456.54]
["binance-futures","SOLUSDT",1757024556875,333.1,202.83,202.82,801.88]
["binance-futures","SOLUSDT",1757024587470,513.82,202.97,202.96,2492.72]
["binance-futures","SOLUSDT",1757024673235,457.91,203.09,203.08,1398.98]
["binance-futures","SOLUSDT",1757024677367,989.52,203.18,203.17,531.88]
["binance-futures","SOLUSDT",1757024730604,129.96,203.37,203.36,1764.42]
["binance-futures","SOLUSDT",1757024797570,82.67,203.52,203.51,1136.71]
["binance-futures","SOLUSDT",1757024813667,485.93,203.55,203.54,177.8]
["binance-futures","SOLUSDT",1757024889657,923.8,203.44,203.43,390.39]
["binance-futures","SOLUSDT",1757024905024,672.41,203.4,203.39,101.58]
["binance-futures","SOLUSDT",1757024990926,122.82,203.43,203.42,659.55]
["binance-futures","SOLUSDT",1757025026847,789.56,203.42,203.41,809.97]
["binance-futures","SOLUSDT",1757025073211,105.88,203.43,203.42,666.24]
["binance-futures","SOLUSDT",1757025085871,365.04,203.43,203.42,506.4]
["binance-futures","SOLUSDT",1757025154415,1319.24,203.6,203.59,112.75]
["binance-futures","SOLUSDT",1757025177401,218.75,203.57,203.56,958.58]
["binance-futures","SOLUSDT",1757025256706,111.44,203.65,203.64,1258.23]
["binance-futures","SOLUSDT",1757025266228,119.32,203.65,203.64,833.47]
["binance-futures","SOLUSDT",1757025314267,1202.86,203.59,203.58,120.17]
["binance-futures","SOLUSDT",1757025399221,1720.25,203.62,203.61,142.65]
["binance-futures","SOLUSDT",1757025411588,678.52,203.57,203.56,954.12]
["binance-futures","SOLUSDT",1757025487934,236.28,203.49,203.48,1371.19]
["binance-futures","SOLUSDT",1757025508545,1062.56,203.45,203.44,221.9]
["binance-futures","SOLUSDT",1757025584687,1023.6,203.42,203.41,184.23]
["binance-futures","SOLUSDT",1757025620362,1378.87,203.35,203.34,234.79]
["binance-futures","SOLUSDT",1757025675689,2218.44,203.33,203.32,11.16]
["binance-futures","SOLUSDT",1757025726139,1584.5,203.3,203.29,352.69]
["binance-futures","SOLUSDT",1757025758325,1011.36,203.26,203.25,144.45]
["binance-futures","SOLUSDT",1757025823622,1293.35,203.2,203.19,534.7]
["binance-futures","SOLUSDT",1757025862632,1454.43,203.13,203.12,201.68]
["binance-futures","SOLUSDT",1757025878536,583.83,203.13,203.12,1302.43]
["binance-futures","SOLUSDT",1757025959438,523.06,203.24,203.23,543.59]
["binance-futures","SOLUSDT",1757025995126,628.93,203.41,203.4,269.69]
["binance-futures","SOLUSDT",1757026044037,329.08,203.38,203.37,757.52]
["binance-futures","SOLUSDT",1757026102410,444.49,203.27,203.26,521.31]
["binance-futures","SOLUSDT",1757026126776,370.22,203.34,203.33,911.74]
["binance-futures","SOLUSDT",1757026200754,275.02,203.23,203.22,581.74]
["binance-futures","SOLUSDT",1757026238361,363.7,203.2,203.19,1450.83]
["binance-futures","SOLUSDT",1757026296062,493.02,203.37,203.36,1308.87]
["binance-futures","SOLUSDT",1757026340619,454.12,203.46,203.45,594.84]
["binance-futures","SOLUSDT",1757026365852,266.94,203.57,203.56,1002.74]
["binance-futures","SOLUSDT",1757026408407,160.01,203.61,203.6,241.56]
["binance-futures","SOLUSDT",1757026469917,34.7,203.57,203.56,2147.43]
["binance-futures","SOLUSDT",1757026494001,192.74,203.65,203.64,805.41]
["binance-futures","SOLUSDT",1757026565607,338.71,203.77,203.76,448.19]
["binance-futures","SOLUSDT",1757026599590,1216.44,203.84,203.83,302.45]
["binance-futures","SOLUSDT",1757026642446,75.25,204.16,204.15,1732.05]
["binance-futures","SOLUSDT",1757026681052,283.09,204.45,204.44,1230.74]
["binance-futures","SOLUSDT",1757026703840,283.27,204.59,204.58,1410.97]
["binance-futures","SOLUSDT",1757026751122,206.76,204.29,204.28,983.35]
["binance-futures","SOLUSDT",1757026780837,568.03,204.24,204.23,181.61]
["binance-futures","SOLUSDT",1757026829407,148.82,204.28,204.27,1469.91]
["binance-futures","SOLUSDT",1757026851785,686.84,204.53,204.52,534.64]
["binance-futures","SOLUSDT",1757026878228,270.59,204.41,204.4,557.76]
["binance-futures","SOLUSDT",1757026917437,218.53,204.41,204.4,163.21]
["binance-futures","SOLUSDT",1757026965339,100.22,204.46,204.45,551.17]
["binance-futures","SOLUSDT",1757026986768,834.98,204.57,204.56,228.64]
["binance-futures","SOLUSDT",1757027041808,168.97,204.43,204.42,609.5]
["binance-futures","SOLUSDT",1757027070660,21.57,204.32,204.31,696.67]
["binance-futures","SOLUSDT",1757027121075,353.86,204.35,204.34,900.04]
["binance-futures","SOLUSDT",1757027160292,230.5,204.51,204.5,811.22]
["binance-futures","SOLUSDT",1757027180608,231.62,204.34,204.33,433.8]
["binance-futures","SOLUSDT",1757027221251,1990.35,204.35,204.34,7.8]
["binance-futures","SOLUSDT",1757027275103,215.56,204.28,204.27,1930.01]
["binance-futures","SOLUSDT",1757027338068,23.79,204.68,204.67,642.68]
["binance-futures","SOLUSDT",1757027358955,1089.64,204.5,204.49,282.36]
["binance-futures","SOLUSDT",1757027390601,350.16,204.45,204.44,1154.96]
["binance-futures","SOLUSDT",1757027435668,1502.6,204.22,204.21,58.37]
["binance-futures","SOLUSDT",1757027476153,1173.37,204.05,204.04,68.41]
["binance-futures","SOLUSDT",1757027501446,759.88,203.92,203.91,204.77]
["binance-futures","SOLUSDT",1757027551802,312.73,204.03,204.02,1342.52]
["binance-futures","SOLUSDT",1757027583052,382.67,204.16,204.15,1078.0]
["binance-futures","SOLUSDT",1757027645214,194.15,204.21,204.2,1950.35]
["binance-futures","SOLUSDT",1757027683862,347.74,204.24,204.23,422.99]
["binance-futures","SOLUSDT",1757027749460,453.29,204.25,204.24,394.2]
["binance-futures","SOLUSDT",1757027752906,1229.32,204.22,204.21,82.17]
["binance-futures","SOLUSDT",1757027804649,853.44,204.14,204.13,16.92]
["binance-futures","SOLUSDT",1757027876988,143.78,203.97,203.96,566.65]
["binance-futures","SOLUSDT",1757027895671,512.65,203.94,203.93,127.78]
["binance-futures","SOLUSDT",1757027968678,1452.67,203.91,203.9,305.9]
["binance-futures","SOLUSDT",1757027981446,487.63,203.91,203.9,65.79]
["binance-futures","SOLUSDT",1757028026116,38.18,203.89,203.88,2308.65]
["binance-futures","SOLUSDT",1757028092406,45.16,204.04,204.03,562.5]
["binance-futures","SOLUSDT",1757028136317,216.3,204.05,204.04,1055.44]
["binance-futures","SOLUSDT",1757028148880,31.26,204.06,204.05,1107.61]
["binance-futures","SOLUSDT",1757028221636,339.24,204.03,204.02,472.82]
["binance-futures","SOLUSDT",1757028246806,388.69,204.09,204.08,1083.33]
["binance-futures","SOLUSDT",1757028331612,113.09,204.06,204.05,1447.52]
["binance-futures","SOLUSDT",1757028340856,387.52,204.08,204.07,519.52]
["binance-futures","SOLUSDT",1757028395609,540.46,204.13,204.12,149.83]
["binance-futures","SOLUSDT",1757028478331,628.66,204.15,204.14,63.73]
["binance-futures","SOLUSDT",1757028492682,247.28,204.08,204.07,354.67]
["binance-futures","SOLUSDT",1757028575756,257.09,203.88,203.87,697.99]
["binance-futures","SOLUSDT",1757028594019,477.43,203.81,203.8,553.24]
["binance-futures","SOLUSDT",1757028631456,1355.21,203.57,203.56,274.66]
["binance-futures","SOLUSDT",1757028688721,917.19,203.35,203.34,104.17]
["binance-futures","SOLUSDT",1757028734845,780.01,203.42,203.41,165.92]
["binance-futures","SOLUSDT",1757028787745,1008.61,203.32,203.31,232.42]
["binance-futures","SOLUSDT",1757028812996,895.2,203.2,203.19,188.19]
["binance-futures","SOLUSDT",1757028878159,542.8,203.32,203.31,660.93]
["binance-futures","SOLUSDT",1757028914042,990.08,203.21,203.2,378.92]
["binance-futures","SOLUSDT",1757028926583,524.02,203.21,203.2,318.93]
["binance-futures","SOLUSDT",1757028966861,607.22,203.16,203.15,29.81]
["binance-futures","SOLUSDT",1757029033026,602.72,203.22,203.21,380.36]
["binance-futures","SOLUSDT",1757029078847,1350.57,203.35,203.34,224.19]
["binance-futures","SOLUSDT",1757029138997,290.69,203.35,203.34,483.15]
["binance-futures","SOLUSDT",1757029162553,25.7,203.46,203.45,1344.09]
["binance-futures","SOLUSDT",1757029199678,292.49,203.36,203.35,724.65]
["binance-futures","SOLUSDT",1757029265979,535.51,203.08,203.07,201.28]
["binance-futures","SOLUSDT",1757029318616,161.67,202.96,202.95,831.72]
["binance-futures","SOLUSDT",1757029364302,453.0,203.06,203.05,633.54]
["binance-futures","SOLUSDT",1757029399073,233.83,203.02,203.01,951.37]
["binance-futures","SOLUSDT",1757029462046,570.37,203.14,203.13,896.41]
["binance-futures","SOLUSDT",1757029501754,548.31,203.12,203.11,668.25]
["binance-futures","SOLUSDT",1757029518352,478.11,203.07,203.06,360.69]
["binance-futures","SOLUSDT",1757029612601,427.16,203.09,203.08,345.38]
["binance-futures","SOLUSDT",1757029638178,135.71,203.1,203.09,800.15]
["binance-futures","SOLUSDT",1757029690535,567.73,202.87,202.86,658.77]
["binance-futures","SOLUSDT",1757029738688,289.26,202.81,202.8,707.48]
["binance-futures","SOLUSDT",1757029765369,1067.9,202.77,202.76,182.33]
["binance-futures","SOLUSDT",1757029821574,1053.64,202.77,202.76,64.15]
["binance-futures","SOLUSDT",1757029858859,1493.41,202.69,202.68,168.71]
["binance-futures","SOLUSDT",1757029911978,805.74,202.68,202.67,226.14]
["binance-futures","SOLUSDT",1757029954825,629.36,202.58,202.57,383.38]
["binance-futures","SOLUSDT",1757029977280,967.2,202.49,202.48,176.83]
["binance-futures","SOLUSDT",1757030020190,851.92,202.51,202.5,74.36]
["binance-futures","SOLUSDT",1757030076095,925.75,202.55,202.54,65.89]
["binance-futures","SOLUSDT",1757030100253,109.05,202.63,202.62,1387.59]
["binance-futures","SOLUSDT",1757030179524,530.97,202.46,202.45,115.08]
["binance-futures","SOLUSDT",1757030201021,785.75,202.38,202.37,163.58]
["binance-futures","SOLUSDT",1757030256681,796.3,202.38,202.37,1335.56]
["binance-futures","SOLUSDT",1757030305659,142.79,202.33,202.32,574.13]
["binance-futures","SOLUSDT",1757030325801,244.33,202.19,202.18,466.21]
["binance-futures","SOLUSDT",1757030364287,182.59,202.23,202.22,609.73]
["binance-futures","SOLUSDT",1757030364401,200.26,202.23,202.22,609.73]
["binance-futures","SOLUSDT",1757030364452,200.29,202.23,202.22,611.38]
["binance-futures","SOLUSDT",1757030364499,155.29,202.23,202.22,612.27]
["binance-futures","SOLUSDT",1757030364556,97.66,202.23,202.22,664.85]
["binance-futures","SOLUSDT",1757030364607,88.6,202.23,202.22,669.63]
["binance-futures","SOLUSDT",1757030364655,98.48,202.23,202.22,670.1]
["binance-futures","SOLUSDT",1757030364710,96.58,202.23,202.22,696.0]
["binance-futures","SOLUSDT",1757030364773,128.1,202.23,202.22,696.0]
["binance-futures","SOLUSDT",1757030364823,26.62,202.23,202.22,747.31]
["binance-futures","SOLUSDT",1757030364871,125.56,202.24,202.23,901.32]
["binance-futures","SOLUSDT",1757030364926,19.11,202.24,202.23,944.19]
["binance-futures","SOLUSDT",1757030364977,182.81,202.24,202.23,732.75]
["binance-futures","SOLUSDT",1757030365029,182.9,202.24,202.23,732.75]
["binance-futures","SOLUSDT",1757030365084,19.11,202.24,202.23,802.78]
["binance-futures","SOLUSDT",1757030365135,21.56,202.24,202.23,988.14]
["binance-futures","SOLUSDT",1757030365186,21.53,202.24,202.23,988.14]
["binance-futures","SOLUSDT",1757030365278,21.53,202.24,202.23,1039.17]
["binance-futures","SOLUSDT",1757030365395,15.68,202.24,202.23,1039.17]
["binance-futures","SOLUSDT",1757030365445,168.57,202.25,202.24,735.86]
["binance-futures","SOLUSDT",1757030365499,166.69,202.25,202.24,746.37]
["binance-futures","SOLUSDT",1757030365545,166.77,202.25,202.24,746.58]
["binance-futures","SOLUSDT",1757030365600,166.37,202.25,202.24,746.58]
["binance-futures","SOLUSDT",1757030365652,97.53,202.25,202.24,964.92]
["binance-futures","SOLUSDT",1757030365703,97.53,202.25,202.24,965.77]
["binance-futures","SOLUSDT",1757030365755,185.34,202.26,202.25,673.25]
["binance-futures","SOLUSDT",1757030365807,185.34,202.26,202.25,759.91]
["binance-futures","SOLUSDT",1757030365851,185.34,202.26,202.25,770.36]
["binance-futures","SOLUSDT",1757030365968,849.38,202.26,202.25,334.66]
["binance-futures","SOLUSDT",1757030366019,905.94,202.26,202.25,131.68]
["binance-futures","SOLUSDT",1757030366070,920.58,202.26,202.25,131.68]
["binance-futures","SOLUSDT",1757030366116,934.96,202.26,202.25,131.68]
["binance-futures","SOLUSDT",1757030366173,935.05,202.26,202.25,131.67]
["binance-futures","SOLUSDT",1757030366227,928.98,202.26,202.25,131.67]
["binance-futures","SOLUSDT",1757030366276,924.2,202.26,202.25,131.67]
["binance-futures","SOLUSDT",1757030366327,885.98,202.26,202.25,292.17]
["binance-futures","SOLUSDT",1757030366433,886.01,202.26,202.25,292.2]
["binance-futures","SOLUSDT",1757030366489,880.89,202.26,202.25,292.2]
["binance-futures","SOLUSDT",1757030366532,782.04,202.26,202.25,292.2]
["binance-futures","SOLUSDT",1757030366695,780.07,202.26,202.25,292.18]
["binance-futures","SOLUSDT",1757030366747,780.22,202.26,202.25,292.18]
["binance-futures","SOLUSDT",1757030366796,780.37,202.26,202.25,292.14]
["binance-futures","SOLUSDT",1757030366909,780.52,202.26,202.25,293.25]
["binance-futures","SOLUSDT",1757030366963,780.52,202.26,202.25,293.74]
["binance-futures","SOLUSDT",1757030367005,780.52,202.26,202.25,250.4]
["binance-futures","SOLUSDT",1757030367065,780.67,202.26,202.25,250.44]
["binance-futures","SOLUSDT",1757030367109,780.82,202.26,202.25,250.44]
["binance-futures","SOLUSDT",1757030367267,780.97,202.26,202.25,250.44]
["binance-futures","SOLUSDT",1757030367323,781.17,202.26,202.25,250.44]
["binance-futures","SOLUSDT",1757030367377,781.65,202.26,202.25,250.44]
["binance-futures","SOLUSDT",1757030367436,737.8,202.26,202.25,250.44]
["binance-futures","SOLUSDT",1757030367534,737.8,202.26,202.25,250.36]
["binance-futures","SOLUSDT",1757030367596,737.8,202.26,202.25,249.87]
["binance-futures","SOLUSDT",1757030367624,735.33,202.26,202.25,249.87]
["binance-futures","SOLUSDT",1757030367699,735.33,202.26,202.25,249.94]
["binance-futures","SOLUSDT",1757030367795,735.25,202.26,202.25,249.94]
["binance-futures","SOLUSDT",1757030368052,735.8,202.26,202.25,249.98]
["binance-futures","SOLUSDT",1757030368119,735.8,202.26,202.25,251.04]
["binance-futures","SOLUSDT",1757030368155,703.97,202.26,202.25,310.13]
["binance-futures","SOLUSDT",1757030368218,694.09,202.26,202.25,310.13]
["binance-futures","SOLUSDT",1757030368291,620.17,202.26,202.25,310.13]
["binance-futures","SOLUSDT",1757030368332,620.17,202.26,202.25,283.75]
["binance-futures","SOLUSDT",1757030368396,552.66,202.26,202.25,240.42]
["binance-futures","SOLUSDT",1757030368451,562.54,202.26,202.25,292.64]
["binance-futures","SOLUSDT",1757030368508,558.67,202.26,202.25,293.94]
["binance-futures","SOLUSDT",1757030368554,558.29,202.26,202.25,293.94]
["binance-futures","SOLUSDT",1757030368609,514.32,202.26,202.25,293.94]
["binance-futures","SOLUSDT",1757030368670,514.32,202.26,202.25,292.98]
["binance-futures","SOLUSDT",1757030368756,511.04,202.26,202.25,292.55]
["binance-futures","SOLUSDT",1757030368807,508.6,202.26,202.25,292.55]
["binance-futures","SOLUSDT",1757030368858,508.3,202.26,202.25,292.55]
["binance-futures","SOLUSDT",1757030368911,508.25,202.26,202.25,292.55]
["binance-futures","SOLUSDT",1757030369023,508.25,202.26,202.25,327.88]
["binance-futures","SOLUSDT",1757030369073,508.25,202.26,202.25,328.08]
["binance-futures","SOLUSDT",1757030369322,508.22,202.26,202.25,328.88]
["binance-futures","SOLUSDT",1757030369374,625.47,202.26,202.25,153.33]
["binance-futures","SOLUSDT",1757030369427,556.99,202.26,202.25,153.33]
["binance-futures","SOLUSDT",1757030369475,552.21,202.26,202.25,153.33]
["binance-futures","SOLUSDT",1757030369567,542.33,202.26,202.25,153.33]
["binance-futures","SOLUSDT",1757030369683,540.43,202.26,202.25,153.33]
["binance-futures","SOLUSDT",1757030369905,540.43,202.26,202.25,152.56]
["binance-futures","SOLUSDT",1757030369954,540.43,202.26,202.25,152.19]
["binance-futures","SOLUSDT",1757030370014,550.31,202.26,202.25,152.19]
["binance-futures","SOLUSDT",1757030370120,550.31,202.26,202.25,154.58]
["binance-futures","SOLUSDT",1757030370166,572.93,202.26,202.25,155.65]
["binance-futures","SOLUSDT",1757030370293,505.78,202.26,202.25,165.21]
["binance-futures","SOLUSDT",1757030370333,505.78,202.26,202.25,164.23]
["binance-futures","SOLUSDT",1757030370402,443.92,202.26,202.25,223.71]
["binance-futures","SOLUSDT",1757030370453,380.75,202.26,202.25,177.75]
["binance-futures","SOLUSDT",1757030370504,443.45,202.26,202.25,232.27]
["binance-futures","SOLUSDT",1757030370560,443.59,202.26,202.25,224.11]
["binance-futures","SOLUSDT",1757030370654,443.66,202.26,202.25,224.11]
["binance-futures","SOLUSDT",1757030370717,448.5,202.26,202.25,222.27]
["binance-futures","SOLUSDT",1757030370768,448.58,202.26,202.25,222.31]
["binance-futures","SOLUSDT",1757030370817,443.38,202.26,202.25,222.31]
["binance-futures","SOLUSDT",1757030370866,443.38,202.26,202.25,222.34]
["binance-futures","SOLUSDT",1757030370932,449.01,202.26,202.25,221.36]
["binance-futures","SOLUSDT",1757030370976,455.38,202.26,202.25,221.36]
["binance-futures","SOLUSDT",1757030371036,425.77,202.26,202.25,216.02]
["binance-futures","SOLUSDT",1757030371073,447.57,202.26,202.25,216.08]
["binance-futures","SOLUSDT",1757030371147,432.22,202.26,202.25,215.98]
["binance-futures","SOLUSDT",1757030371173,455.39,202.26,202.25,215.56]
["binance-futures","SOLUSDT",1757030371254,462.23,202.26,202.25,215.56]
["binance-futures","SOLUSDT",1757030371285,455.81,202.26,202.25,215.57]
["binance-futures","SOLUSDT",1757030371368,516.89,202.26,202.25,215.62]
["binance-futures","SOLUSDT",1757030371416,467.24,202.26,202.25,213.58]
["binance-futures","SOLUSDT",1757030371531,432.03,202.26,202.25,239.61]
["binance-futures","SOLUSDT",1757030371642,441.91,202.26,202.25,266.42]
["binance-futures","SOLUSDT",1757030371677,441.91,202.26,202.25,267.11]
["binance-futures","SOLUSDT",1757030371761,441.83,202.26,202.25,267.64]
["binance-futures","SOLUSDT",1757030371828,441.5,202.26,202.25,267.64]
["binance-futures","SOLUSDT",1757030371966,441.53,202.26,202.25,267.67]
["binance-futures","SOLUSDT",1757030372017,441.5,202.26,202.25,267.64]
["binance-futures","SOLUSDT",1757030372037,456.84,202.26,202.25,267.78]
["binance-futures","SOLUSDT",1757030372117,461.86,202.26,202.25,259.2]
["binance-futures","SOLUSDT",1757030372176,458.75,202.26,202.25,259.2]
["binance-futures","SOLUSDT",1757030372223,401.15,202.26,202.25,268.65]
["binance-futures","SOLUSDT",1757030372271,401.15,202.26,202.25,267.96]
["binance-futures","SOLUSDT",1757030372325,459.51,202.26,202.25,224.12]
["binance-futures","SOLUSDT",1757030372388,459.01,202.26,202.25,223.62]
["binance-futures","SOLUSDT",1757030372432,454.32,202.26,202.25,223.59]
["binance-futures","SOLUSDT",1757030372474,464.31,202.26,202.25,223.59]
["binance-futures","SOLUSDT",1757030372644,451.17,202.26,202.25,223.59]
["binance-futures","SOLUSDT",1757030372873,451.19,202.26,202.25,224.19]
["binance-futures","SOLUSDT",1757030372937,456.34,202.26,202.25,224.12]
["binance-futures","SOLUSDT",1757030372955,456.34,202.26,202.25,201.27]
["binance-futures","SOLUSDT",1757030373036,456.49,202.26,202.25,201.27]
["binance-futures","SOLUSDT",1757030373147,445.48,202.26,202.25,224.84]
["binance-futures","SOLUSDT",1757030373310,445.44,202.26,202.25,224.81]
["binance-futures","SOLUSDT",1757030373341,462.1,202.26,202.25,224.91]
["binance-futures","SOLUSDT",1757030373392,466.94,202.26,202.25,224.91]
["binance-futures","SOLUSDT",1757030373470,466.94,202.26,202.25,224.31]
["binance-futures","SOLUSDT",1757030373555,466.94,202.26,202.25,223.92]
["binance-futures","SOLUSDT",1757030373629,466.94,202.26,202.25,223.38]
["binance-futures","SOLUSDT",1757030373674,477.58,202.26,202.25,223.38]
["binance-futures","SOLUSDT",1757030373818,463.73,202.26,202.25,223.38]
["binance-futures","SOLUSDT",1757030373878,466.29,202.26,202.25,223.38]
["binance-futures","SOLUSDT",1757030373929,467.87,202.26,202.25,223.38]
["binance-futures","SOLUSDT",1757030374010,511.16,202.26,202.25,223.38]
["binance-futures","SOLUSDT",1757030374073,511.16,202.26,202.25,224.24]
["binance-futures","SOLUSDT",1757030374175,511.31,202.26,202.25,224.62]
["binance-futures","SOLUSDT",1757030374262,481.31,202.26,202.25,218.12]
["binance-futures","SOLUSDT",1757030374319,455.51,202.26,202.25,218.12]
["binance-futures","SOLUSDT",1757030374372,453.23,202.26,202.25,218.05]
["binance-futures","SOLUSDT",1757030374428,463.79,202.26,202.25,218.51]
["binance-futures","SOLUSDT",1757030374482,462.21,202.26,202.25,218.51]
["binance-futures","SOLUSDT",1757030374540,453.9,202.26,202.25,222.05]
["binance-futures","SOLUSDT",1757030374591,455.48,202.26,202.25,222.05]
["binance-futures","SOLUSDT",1757030374717,455.51,202.26,202.25,221.35]
["binance-futures","SOLUSDT",1757030374767,539.45,202.26,202.25,220.94]
["binance-futures","SOLUSDT",1757030374817,539.45,202.26,202.25,221.44]
["binance-futures","SOLUSDT",1757030374850,539.39,202.26,202.25,221.44]
["binance-futures","SOLUSDT",1757030374924,539.39,202.26,202.25,221.59]
["binance-futures","SOLUSDT",1757030375024,529.55,202.26,202.25,221.63]
["binance-futures","SOLUSDT",1757030375129,653.62,202.26,202.25,164.0]
["binance-futures","SOLUSDT",1757030375182,654.63,202.26,202.25,164.0]
["binance-futures","SOLUSDT",1757030375284,655.11,202.26,202.25,164.9]
["binance-futures","SOLUSDT",1757030375342,586.52,202.26,202.25,164.9]
["binance-futures","SOLUSDT",1757030375383,587.35,202.26,202.25,165.4]
["binance-futures","SOLUSDT",1757030375501,587.35,202.26,202.25,164.41]
["binance-futures","SOLUSDT",1757030375560,655.83,202.26,202.25,164.41]
["binance-futures","SOLUSDT",1757030375619,655.83,202.26,202.25,138.14]
["binance-futures","SOLUSDT",1757030375646,655.83,202.26,202.25,164.12]
["binance-futures","SOLUSDT",1757030375720,638.84,202.26,202.25,164.12]
["binance-futures","SOLUSDT",1757030375786,1100.9,202.25,202.24,24.74]
["binance-futures","SOLUSDT",1757030375837,1564.74,202.24,202.23,4.49]
["binance-futures","SOLUSDT",1757030375888,1566.77,202.23,202.22,117.15]
["binance-futures","SOLUSDT",1757030375940,1638.09,202.23,202.22,107.91]
["binance-futures","SOLUSDT",1757030375991,1595.06,202.23,202.22,107.91]
["binance-futures","SOLUSDT",1757030376045,1591.9,202.23,202.22,107.91]
["binance-futures","SOLUSDT",1757030376094,1591.9,202.23,202.22,108.09]
["binance-futures","SOLUSDT",1757030376149,1575.71,202.23,202.22,107.8]
["binance-futures","SOLUSDT",1757030376200,1576.46,202.23,202.22,107.8]
["binance-futures","SOLUSDT",1757030376268,1576.84,202.23,202.22,107.8]
["binance-futures","SOLUSDT",1757030376345,1586.94,202.23,202.22,107.9]
["binance-futures","SOLUSDT",1757030376478,1518.46,202.23,202.22,107.79]
["binance-futures","SOLUSDT",1757030376518,1488.84,202.23,202.22,107.84]
["binance-futures","SOLUSDT",1757030376588,1518.19,202.23,202.22,107.84]
["binance-futures","SOLUSDT",1757030376632,1518.22,202.23,202.22,107.84]
["binance-futures","SOLUSDT",1757030376789,1454.81,202.23,202.22,107.84]
["binance-futures","SOLUSDT",1757030376851,1533.84,202.23,202.22,107.87]
["binance-futures","SOLUSDT",1757030377117,1549.87,202.23,202.22,107.87]
["binance-futures","SOLUSDT",1757030377219,1549.88,202.23,202.22,107.87]
["binance-futures","SOLUSDT",1757030377277,1551.26,202.23,202.22,108.08]
["binance-futures","SOLUSDT",1757030377307,1551.41,202.23,202.22,108.08]
["binance-futures","SOLUSDT",1757030377432,1551.76,202.23,202.22,108.08]
["binance-futures","SOLUSDT",1757030377484,1546.92,202.23,202.22,108.08]
["binance-futures","SOLUSDT",1757030377534,1541.41,202.23,202.22,116.05]
["binance-futures","SOLUSDT",1757030377596,1541.41,202.23,202.22,116.32]
["binance-futures","SOLUSDT",1757030377651,1541.41,202.23,202.22,116.39]
["binance-futures","SOLUSDT",1757030377873,1546.68,202.23,202.22,116.7]
["binance-futures","SOLUSDT",1757030378035,1553.28,202.23,202.22,116.81]
["binance-futures","SOLUSDT",1757030378085,1531.81,202.23,202.22,117.09]
["binance-futures","SOLUSDT",1757030378241,1535.31,202.23,202.22,117.09]
["binance-futures","SOLUSDT",1757030378283,1530.34,202.23,202.22,532.13]
["binance-futures","SOLUSDT",1757030378329,1530.31,202.23,202.22,552.75]
["binance-futures","SOLUSDT",1757030378395,1528.34,202.23,202.22,552.75]
["binance-futures","SOLUSDT",1757030378450,1528.34,202.23,202.22,553.03]
["binance-futures","SOLUSDT",1757030378507,1528.34,202.23,202.22,553.31]
["binance-futures","SOLUSDT",1757030378616,1524.34,202.23,202.22,553.31]
["binance-futures","SOLUSDT",1757030378678,1524.34,202.23,202.22,553.63]
["binance-futures","SOLUSDT",1757030378787,1524.37,202.23,202.22,553.63]
["binance-futures","SOLUSDT",1757030378850,1524.37,202.23,202.22,553.69]
["binance-futures","SOLUSDT",1757030378952,1524.4,202.23,202.22,553.72]
["binance-futures","SOLUSDT",1757030378989,1524.37,202.23,202.22,553.69]
["binance-futures","SOLUSDT",1757030379036,1532.08,202.23,202.22,553.69]
["binance-futures","SOLUSDT",1757030379106,619.53,202.23,202.22,755.9]
["binance-futures","SOLUSDT",1757030379152,591.72,202.23,202.22,755.9]
["binance-futures","SOLUSDT",1757030379214,596.79,202.23,202.22,755.9]
["binance-futures","SOLUSDT",1757030379265,591.67,202.23,202.22,770.02]
["binance-futures","SOLUSDT",1757030379380,594.76,202.23,202.22,417.07]
["binance-futures","SOLUSDT",1757030379432,590.02,202.23,202.22,417.07]
["binance-futures","SOLUSDT",1757030379486,595.19,202.23,202.22,417.01]
["binance-futures","SOLUSDT",1757030379637,595.09,202.23,202.22,416.96]
["binance-futures","SOLUSDT",1757030379737,604.98,202.23,202.22,416.99]
["binance-futures","SOLUSDT",1757030379803,604.19,202.23,202.22,598.5]
["binance-futures","SOLUSDT",1757030379883,604.98,202.23,202.22,598.5]
["binance-futures","SOLUSDT",1757030379938,604.98,202.23,202.22,598.47]
["binance-futures","SOLUSDT",1757030380072,594.2,202.23,202.22,598.62]
["binance-futures","SOLUSDT",1757030380122,594.99,202.23,202.22,598.62]
["binance-futures","SOLUSDT",1757030380167,594.99,202.23,202.22,599.62]
["binance-futures","SOLUSDT",1757030380241,594.61,202.23,202.22,599.62]
["binance-futures","SOLUSDT",1757030380305,601.37,202.23,202.22,599.62]
["binance-futures","SOLUSDT",1757030380357,675.21,202.23,202.22,463.69]
["binance-futures","SOLUSDT",1757030380457,675.82,202.23,202.22,463.69]
["binance-futures","SOLUSDT",1757030380510,675.51,202.23,202.22,407.36]
["binance-futures","SOLUSDT",1757030380620,676.26,202.23,202.22,407.36]
["binance-futures","SOLUSDT",1757030380667,670.6,202.23,202.22,407.3]
["binance-futures","SOLUSDT",1757030380718,670.71,202.23,202.22,407.3]
["binance-futures","SOLUSDT",1757030380828,670.71,202.23,202.22,465.08]
["binance-futures","SOLUSDT",1757030381041,670.71,202.23,202.22,465.57]
["binance-futures","SOLUSDT",1757030381092,579.06,202.23,202.22,465.57]
["binance-futures","SOLUSDT",1757030381203,579.06,202.23,202.22,601.5]
["binance-futures","SOLUSDT",1757030381253,579.07,202.23,202.22,601.56]
["binance-futures","SOLUSDT",1757030381293,578.24,202.23,202.22,601.56]
["binance-futures","SOLUSDT",1757030381366,578.25,202.23,202.22,618.17]
["binance-futures","SOLUSDT",1757030381440,559.97,202.23,202.22,655.97]
["binance-futures","SOLUSDT",1757030381669,559.97,202.23,202.22,652.68]
["binance-futures","SOLUSDT",1757030381763,570.75,202.23,202.22,652.68]
["binance-futures","SOLUSDT",1757030381848,570.75,202.23,202.22,652.62]
["binance-futures","SOLUSDT",1757030382107,560.76,202.23,202.22,652.72]
["binance-futures","SOLUSDT",1757030382271,559.97,202.23,202.22,652.72]
["binance-futures","SOLUSDT",1757030382323,560.07,202.23,202.22,652.72]
["binance-futures","SOLUSDT",1757030382485,483.97,202.23,202.22,678.69]
["binance-futures","SOLUSDT",1757030382517,483.97,202.23,202.22,676.75]
["binance-futures","SOLUSDT",1757030382592,257.94,202.23,202.22,740.11]
["binance-futures","SOLUSDT",1757030382643,257.94,202.23,202.22,671.63]
["binance-futures","SOLUSDT",1757030382695,257.94,202.23,202.22,714.21]
["binance-futures","SOLUSDT",1757030382747,199.21,202.23,202.22,645.68]
["binance-futures","SOLUSDT",1757030382812,199.36,202.23,202.22,645.68]
["binance-futures","SOLUSDT",1757030383013,199.36,202.23,202.22,686.89]
["binance-futures","SOLUSDT",1757030383052,189.24,202.23,202.22,686.82]
["binance-futures","SOLUSDT",1757030383185,189.27,202.23,202.22,687.12]
["binance-futures","SOLUSDT",1757030383238,189.24,202.23,202.22,687.09]
["binance-futures","SOLUSDT",1757030383284,225.44,202.23,202.22,678.44]
["binance-futures","SOLUSDT",1757030383337,225.66,202.23,202.22,678.44]
["binance-futures","SOLUSDT",1757030383393,223.98,202.23,202.22,746.92]
["binance-futures","SOLUSDT",1757030383435,223.98,202.23,202.22,675.28]
["binance-futures","SOLUSDT",1757030383507,223.98,202.23,202.22,677.54]
["binance-futures","SOLUSDT",1757030383577,212.1,202.23,202.22,746.02]
["binance-futures","SOLUSDT",1757030383597,212.16,202.23,202.22,677.54]
["binance-futures","SOLUSDT",1757030383650,212.16,202.23,202.22,677.61]
["binance-futures","SOLUSDT",1757030383750,212.16,202.23,202.22,746.09]
["binance-futures","SOLUSDT",1757030383788,212.16,202.23,202.22,676.82]
["binance-futures","SOLUSDT",1757030383861,212.27,202.23,202.22,677.61]
["binance-futures","SOLUSDT",1757030384076,209.86,202.23,202.22,677.71]
["binance-futures","SOLUSDT",1757030384084,209.86,202.23,202.22,677.81]
["binance-futures","SOLUSDT",1757030384183,208.04,202.23,202.22,746.29]
["binance-futures","SOLUSDT",1757030384229,207.54,202.23,202.22,677.81]
["binance-futures","SOLUSDT",1757030384309,207.17,202.23,202.22,677.81]
["binance-futures","SOLUSDT",1757030384363,207.18,202.23,202.22,677.81]
["binance-futures","SOLUSDT",1757030384403,207.18,202.23,202.22,685.32]
["binance-futures","SOLUSDT",1757030384483,264.81,202.23,202.22,685.32]
["binance-futures","SOLUSDT",1757030384528,283.38,202.23,202.22,684.53]
["binance-futures","SOLUSDT",1757030384581,283.38,202.23,202.22,684.43]
["binance-futures","SOLUSDT",1757030384637,218.91,202.23,202.22,753.7]
["binance-futures","SOLUSDT",1757030384696,230.35,202.23,202.22,684.43]
["binance-futures","SOLUSDT",1757030384742,233.49,202.23,202.22,684.43]
["binance-futures","SOLUSDT",1757030384816,228.49,202.23,202.22,658.53]
["binance-futures","SOLUSDT",1757030384869,226.59,202.23,202.22,655.05]
["binance-futures","SOLUSDT",1757030385042,229.15,202.23,202.22,655.05]
["binance-futures","SOLUSDT",1757030385095,224.0,202.23,202.22,655.09]
["binance-futures","SOLUSDT",1757030385156,801.46,202.23,202.22,80.67]
["binance-futures","SOLUSDT",1757030385208,856.27,202.23,202.22,80.64]
["binance-futures","SOLUSDT",1757030385260,1688.73,202.21,202.2,1889.16]
["binance-futures","SOLUSDT",1757030385311,1623.96,202.21,202.2,1882.11]
["binance-futures","SOLUSDT",1757030385363,1631.22,202.21,202.2,1882.11]
["binance-futures","SOLUSDT",1757030385398,1541.1,202.21,202.2,1882.11]
["binance-futures","SOLUSDT",1757030385465,1466.51,202.21,202.2,1882.11]
["binance-futures","SOLUSDT",1757030385515,1397.77,202.21,202.2,1882.11]
["binance-futures","SOLUSDT",1757030385575,673.59,202.21,202.2,1882.11]
["binance-futures","SOLUSDT",1757030385627,415.48,202.21,202.2,1882.9]
["binance-futures","SOLUSDT",1757030385670,415.48,202.21,202.2,2018.84]
["binance-futures","SOLUSDT",1757030385731,415.48,202.21,202.2,2020.66]
["binance-futures","SOLUSDT",1757030385783,424.06,202.21,202.2,2019.87]
["binance-futures","SOLUSDT",1757030385889,424.06,202.21,202.2,2020.66]
["binance-futures","SOLUSDT",1757030385988,424.06,202.21,202.2,2019.87]
["binance-futures","SOLUSDT",1757030386047,424.06,202.21,202.2,2020.71]
["binance-futures","SOLUSDT",1757030386149,424.06,202.21,202.2,2019.92]
["binance-futures","SOLUSDT",1757030386203,416.94,202.21,202.2,2019.92]
["binance-futures","SOLUSDT",1757030386264,416.94,202.21,202.2,2020.71]
["binance-futures","SOLUSDT",1757030386314,425.45,202.21,202.2,2021.72]
["binance-futures","SOLUSDT",1757030386394,425.44,202.21,202.2,2021.72]
["binance-futures","SOLUSDT",1757030386467,459.51,202.21,202.2,2021.72]
["binance-futures","SOLUSDT",1757030386509,459.51,202.21,202.2,2022.58]
["binance-futures","SOLUSDT",1757030386695,457.97,202.21,202.2,2022.65]
["binance-futures","SOLUSDT",1757030386732,353.99,202.21,202.2,2024.86]
["binance-futures","SOLUSDT",1757030386809,328.02,202.21,202.2,2024.86]
["binance-futures","SOLUSDT",1757030386935,328.02,202.21,202.2,2017.17]
["binance-futures","SOLUSDT",1757030387044,418.57,202.21,202.2,2016.98]
["binance-futures","SOLUSDT",1757030387096,423.72,202.21,202.2,2016.98]
["binance-futures","SOLUSDT",1757030387148,437.14,202.21,202.2,2011.04]
["binance-futures","SOLUSDT",1757030387200,866.32,202.21,202.2,1871.55]
["binance-futures","SOLUSDT",1757030387249,873.45,202.21,202.2,1871.6]
["binance-futures","SOLUSDT",1757030387300,804.97,202.21,202.2,1870.56]
["binance-futures","SOLUSDT",1757030387341,806.46,202.21,202.2,1870.56]
["binance-futures","SOLUSDT",1757030387406,795.9,202.21,202.2,1870.56]
["binance-futures","SOLUSDT",1757030387453,801.69,202.21,202.2,1870.56]
["binance-futures","SOLUSDT",1757030387573,708.32,202.21,202.2,1870.56]
["binance-futures","SOLUSDT",1757030387627,701.2,202.21,202.2,1870.47]
["binance-futures","SOLUSDT",1757030387699,669.34,202.21,202.2,2006.41]
["binance-futures","SOLUSDT",1757030387753,656.65,202.21,202.2,2006.41]
["binance-futures","SOLUSDT",1757030387808,656.08,202.21,202.2,2006.41]
["binance-futures","SOLUSDT",1757030387855,656.86,202.21,202.2,2006.45]
["binance-futures","SOLUSDT",1757030387974,669.7,202.21,202.2,2006.45]
["binance-futures","SOLUSDT",1757030388024,674.54,202.21,202.2,1913.77]
["binance-futures","SOLUSDT",1757030388083,674.54,202.21,202.2,1913.87]
["binance-futures","SOLUSDT",1757030388126,664.55,202.21,202.2,2049.81]
["binance-futures","SOLUSDT",1757030388179,664.55,202.21,202.2,2050.27]
["binance-futures","SOLUSDT",1757030388252,685.03,202.21,202.2,2050.27]
["binance-futures","SOLUSDT",1757030388261,685.0,202.21,202.2,2050.27]
["binance-futures","SOLUSDT",1757030388403,680.01,202.21,202.2,2058.2]
["binance-futures","SOLUSDT",1757030388460,679.99,202.21,202.2,2058.16]
["binance-futures","SOLUSDT",1757030388537,684.89,202.21,202.2,2058.1]
["binance-futures","SOLUSDT",1757030388601,689.23,202.21,202.2,2058.1]
["binance-futures","SOLUSDT",1757030388733,689.23,202.21,202.2,2058.09]
["binance-futures","SOLUSDT",1757030388772,684.39,202.21,202.2,2058.09]
["binance-futures","SOLUSDT",1757030388820,691.43,202.21,202.2,2058.09]
["binance-futures","SOLUSDT",1757030389039,691.43,202.21,202.2,2058.01]
["binance-futures","SOLUSDT",1757030389096,770.11,202.21,202.2,2058.06]
["binance-futures","SOLUSDT",1757030389236,760.12,202.21,202.2,2058.06]
["binance-futures","SOLUSDT",1757030389307,759.58,202.21,202.2,2058.06]
["binance-futures","SOLUSDT",1757030389463,710.29,202.21,202.2,2058.06]
["binance-futures","SOLUSDT",1757030389524,703.8,202.21,202.2,2066.84]
["binance-futures","SOLUSDT",1757030389584,701.74,202.21,202.2,2061.99]
["binance-futures","SOLUSDT",1757030389637,701.77,202.21,202.2,2062.02]
["binance-futures","SOLUSDT",1757030389657,701.74,202.21,202.2,2061.94]
["binance-futures","SOLUSDT",1757030389735,701.74,202.21,202.2,2061.21]
["binance-futures","SOLUSDT",1757030389860,706.58,202.21,202.2,2061.21]
["binance-futures","SOLUSDT",1757030389886,706.59,202.21,202.2,2061.21]
["binance-futures","SOLUSDT",1757030390036,710.75,202.21,202.2,2061.21]
["binance-futures","SOLUSDT",1757030390087,710.75,202.21,202.2,2061.3]
["binance-futures","SOLUSDT",1757030390150,709.43,202.21,202.2,2061.3]
["binance-futures","SOLUSDT",1757030390208,719.42,202.21,202.2,2061.3]
["binance-futures","SOLUSDT",1757030390250,719.42,202.21,202.2,2061.34]
["binance-futures","SOLUSDT",1757030390463,719.42,202.21,202.2,2061.25]
["binance-futures","SOLUSDT",1757030390472,719.42,202.21,202.2,2060.25]
["binance-futures","SOLUSDT",1757030390565,727.14,202.21,202.2,1885.25]
["binance-futures","SOLUSDT",1757030390686,727.37,202.21,202.2,1885.25]
["binance-futures","SOLUSDT",1757030390770,722.53,202.21,202.2,1885.18]
["binance-futures","SOLUSDT",1757030390946,727.37,202.21,202.2,1885.18]
["binance-futures","SOLUSDT",1757030391019,717.01,202.21,202.2,1885.18]
["binance-futures","SOLUSDT",1757030391079,651.41,202.21,202.2,1886.93]
["binance-futures","SOLUSDT",1757030391290,650.92,202.21,202.2,1886.93]
["binance-futures","SOLUSDT",1757030391350,651.37,202.21,202.2,1886.93]
["binance-futures","SOLUSDT",1757030391432,217.77,202.21,202.2,1886.93]
["binance-futures","SOLUSDT",1757030391482,61.25,202.23,202.22,1237.83]
["binance-futures","SOLUSDT",1757030391534,170.55,202.23,202.22,989.6]
["binance-futures","SOLUSDT",1757030391585,282.16,202.25,202.24,858.52]
["binance-futures","SOLUSDT",1757030391636,182.82,202.25,202.24,660.71]
["binance-futures","SOLUSDT",1757030391687,190.6,202.25,202.24,704.06]
["binance-futures","SOLUSDT",1757030391742,290.7,202.25,202.24,704.16]
["binance-futures","SOLUSDT",1757030391794,287.83,202.25,202.24,623.21]
["binance-futures","SOLUSDT",1757030391845,197.02,202.25,202.24,623.21]
["binance-futures","SOLUSDT",1757030391897,255.19,202.25,202.24,626.04]
["binance-futures","SOLUSDT",1757030391948,150.04,202.25,202.24,626.83]
["binance-futures","SOLUSDT",1757030392080,288.8,202.25,202.24,626.2]
["binance-futures","SOLUSDT",1757030392121,293.7,202.25,202.24,626.2]
["binance-futures","SOLUSDT",1757030392171,293.7,202.25,202.24,626.07]
["binance-futures","SOLUSDT",1757030392296,288.86,202.25,202.24,626.07]
["binance-futures","SOLUSDT",1757030392343,188.86,202.25,202.24,626.07]
["binance-futures","SOLUSDT",1757030392394,183.71,202.25,202.24,626.38]
["binance-futures","SOLUSDT",1757030392511,183.71,202.25,202.24,632.32]
["binance-futures","SOLUSDT",1757030392564,10.86,202.25,202.24,771.73]
["binance-futures","SOLUSDT",1757030392618,10.86,202.25,202.24,771.76]
["binance-futures","SOLUSDT",1757030392669,168.12,202.25,202.24,701.64]
["binance-futures","SOLUSDT",1757030392720,258.2,202.26,202.25,1214.5]
["binance-futures","SOLUSDT",1757030392775,258.29,202.26,202.25,1146.34]
["binance-futures","SOLUSDT",1757030392826,258.33,202.26,202.25,1136.2]
["binance-futures","SOLUSDT",1757030392881,258.33,202.26,202.25,1141.36]
["binance-futures","SOLUSDT",1757030392928,258.33,202.26,202.25,1144.3]
["binance-futures","SOLUSDT",1757030392983,1566.21,202.24,202.23,97.53]
["binance-futures","SOLUSDT",1757030393037,751.08,202.23,202.22,270.67]
["binance-futures","SOLUSDT",1757030393088,410.26,202.23,202.22,327.05]
["binance-futures","SOLUSDT",1757030393140,427.88,202.23,202.22,321.64]
["binance-futures","SOLUSDT",1757030393182,418.0,202.23,202.22,321.67]
["binance-futures","SOLUSDT",1757030393246,427.88,202.23,202.22,321.67]
["binance-futures","SOLUSDT",1757030393300,429.77,202.23,202.22,275.21]
["binance-futures","SOLUSDT",1757030393347,375.63,202.23,202.22,311.52]
["binance-futures","SOLUSDT",1757030393405,365.75,202.23,202.22,311.76]
["binance-futures","SOLUSDT",1757030393457,375.63,202.23,202.22,311.53]
["binance-futures","SOLUSDT",1757030393506,335.67,202.23,202.22,447.49]
["binance-futures","SOLUSDT",1757030393562,345.55,202.23,202.22,454.88]
["binance-futures","SOLUSDT",1757030393663,345.55,202.23,202.22,454.98]
["binance-futures","SOLUSDT",1757030393810,269.99,202.23,202.22,497.64]
["binance-futures","SOLUSDT",1757030393859,260.11,202.23,202.22,497.64]
["binance-futures","SOLUSDT",1757030393911,258.14,202.23,202.22,497.59]
["binance-futures","SOLUSDT",1757030393968,273.76,202.23,202.22,497.49]
["binance-futures","SOLUSDT",1757030394017,383.72,202.23,202.22,497.49]
["binance-futures","SOLUSDT",1757030394068,393.71,202.23,202.22,488.91]
["binance-futures","SOLUSDT",1757030394123,393.71,202.23,202.22,424.52]
["binance-futures","SOLUSDT",1757030394168,533.93,202.23,202.22,207.99]
["binance-futures","SOLUSDT",1757030394279,556.62,202.23,202.22,172.91]
["binance-futures","SOLUSDT",1757030394342,556.72,202.23,202.22,172.91]
["binance-futures","SOLUSDT",1757030394425,577.61,202.23,202.22,172.91]
["binance-futures","SOLUSDT",1757030394501,577.76,202.23,202.22,165.26]
["binance-futures","SOLUSDT",1757030394560,577.76,202.23,202.22,168.35]
["binance-futures","SOLUSDT",1757030394621,577.76,202.23,202.22,176.04]
["binance-futures","SOLUSDT",1757030394762,572.02,202.23,202.22,177.02]
["binance-futures","SOLUSDT",1757030394808,567.02,202.23,202.22,177.02]
["binance-futures","SOLUSDT",1757030394973,572.17,202.23,202.22,177.02]
["binance-futures","SOLUSDT",1757030395082,572.17,202.23,202.22,176.98]
["binance-futures","SOLUSDT",1757030395185,572.17,202.23,202.22,177.4]
["binance-futures","SOLUSDT",1757030395238,572.2,202.23,202.22,177.43]
["binance-futures","SOLUSDT",1757030395291,572.2,202.23,202.22,177.52]
["binance-futures","SOLUSDT",1757030395430,456.47,202.23,202.22,177.5]
["binance-futures","SOLUSDT",1757030395493,477.77,202.23,202.22,177.5]
["binance-futures","SOLUSDT",1757030395552,477.77,202.23,202.22,193.73]
["binance-futures","SOLUSDT",1757030395598,470.5,202.23,202.22,193.73]
["binance-futures","SOLUSDT",1757030395654,470.96,202.23,202.22,185.22]
["binance-futures","SOLUSDT",1757030395712,461.08,202.23,202.22,185.22]
["binance-futures","SOLUSDT",1757030395877,459.11,202.23,202.22,185.22]
["binance-futures","SOLUSDT",1757030395921,460.49,202.23,202.22,185.22]
["binance-futures","SOLUSDT",1757030395995,445.32,202.23,202.22,193.8]
["binance-futures","SOLUSDT",1757030396050,443.35,202.23,202.22,185.22]
["binance-futures","SOLUSDT",1757030396101,452.05,202.23,202.22,185.22]
["binance-futures","SOLUSDT",1757030396150,461.44,202.23,202.22,185.31]
["binance-futures","SOLUSDT",1757030396257,471.02,202.23,202.22,185.24]
["binance-futures","SOLUSDT",1757030396287,461.03,202.23,202.22,185.24]
["binance-futures","SOLUSDT",1757030396339,466.17,202.23,202.22,185.24]
["binance-futures","SOLUSDT",1757030396410,461.23,202.23,202.22,185.23]
["binance-futures","SOLUSDT",1757030396474,53.68,202.23,202.22,618.22]
["binance-futures","SOLUSDT",1757030396526,151.22,202.23,202.22,616.57]
["binance-futures","SOLUSDT",1757030396579,53.93,202.23,202.22,616.57]
["binance-futures","SOLUSDT",1757030396631,111.65,202.23,202.22,616.6]
["binance-futures","SOLUSDT",1757030396678,194.05,202.23,202.22,548.12]
["binance-futures","SOLUSDT",1757030396728,208.77,202.23,202.22,548.12]
["binance-futures","SOLUSDT",1757030396779,214.0,202.23,202.22,509.9]
["binance-futures","SOLUSDT",1757030396841,223.98,202.23,202.22,509.9]
["binance-futures","SOLUSDT",1757030396884,362.95,202.23,202.22,500.16]
["binance-futures","SOLUSDT",1757030397001,362.95,202.23,202.22,501.87]
["binance-futures","SOLUSDT",1757030397044,358.11,202.23,202.22,501.78]
["binance-futures","SOLUSDT",1757030397115,365.15,202.23,202.22,494.24]
["binance-futures","SOLUSDT",1757030397167,365.05,202.23,202.22,494.24]
["binance-futures","SOLUSDT",1757030397219,358.01,202.23,202.22,501.93]
["binance-futures","SOLUSDT",1757030397275,339.77,202.23,202.22,501.93]
["binance-futures","SOLUSDT",1757030397326,339.69,202.23,202.22,501.93]
["binance-futures","SOLUSDT",1757030397371,347.06,202.23,202.22,501.93]
["binance-futures","SOLUSDT",1757030397420,356.9,202.23,202.22,501.93]
["binance-futures","SOLUSDT",1757030397486,356.9,202.23,202.22,501.89]
["binance-futures","SOLUSDT",1757030397564,283.03,202.23,202.22,501.89]
["binance-futures","SOLUSDT",1757030397617,283.3,202.23,202.22,501.8]
["binance-futures","SOLUSDT",1757030397649,293.18,202.23,202.22,501.8]
["binance-futures","SOLUSDT",1757030397721,183.71,202.23,202.22,542.27]
["binance-futures","SOLUSDT",1757030397761,183.37,202.23,202.22,542.27]
["binance-futures","SOLUSDT",1757030397853,31.55,202.23,202.22,610.75]
["binance-futures","SOLUSDT",1757030397902,13.06,202.24,202.23,1063.04]
["binance-futures","SOLUSDT",1757030397957,178.69,202.25,202.24,1123.86]
["binance-futures","SOLUSDT",1757030398007,218.46,202.25,202.24,1048.73]
["binance-futures","SOLUSDT",1757030398056,270.65,202.25,202.24,988.1]
["binance-futures","SOLUSDT",1757030398110,280.62,202.25,202.24,988.1]
["binance-futures","SOLUSDT",1757030398163,226.31,202.25,202.24,988.02]
["binance-futures","SOLUSDT",1757030398215,217.71,202.26,202.25,827.61]
["binance-futures","SOLUSDT",1757030398267,290.14,202.26,202.25,763.96]
["binance-futures","SOLUSDT",1757030398319,290.21,202.26,202.25,764.09]
["binance-futures","SOLUSDT",1757030398367,285.06,202.26,202.25,764.19]
["binance-futures","SOLUSDT",1757030398423,297.25,202.26,202.25,764.72]
["binance-futures","SOLUSDT",1757030398471,297.25,202.26,202.25,765.29]
["binance-futures","SOLUSDT",1757030398782,297.25,202.26,202.25,765.16]
["binance-futures","SOLUSDT",1757030398841,317.89,202.26,202.25,613.55]
["binance-futures","SOLUSDT",1757030398901,321.56,202.26,202.25,522.57]
["binance-futures","SOLUSDT",1757030398948,321.56,202.26,202.25,527.01]
["binance-futures","SOLUSDT",1757030399005,442.22,202.26,202.25,89.12]
["binance-futures","SOLUSDT",1757030399045,371.05,202.26,202.25,167.65]
["binance-futures","SOLUSDT",1757030399110,472.48,202.26,202.25,109.93]
["binance-futures","SOLUSDT",1757030399162,431.89,202.26,202.25,167.55]
["binance-futures","SOLUSDT",1757030399208,444.08,202.26,202.25,168.0]
["binance-futures","SOLUSDT",1757030399267,523.99,202.26,202.25,176.63]
["binance-futures","SOLUSDT",1757030399322,523.95,202.26,202.25,168.05]
["binance-futures","SOLUSDT",1757030399386,1281.19,202.25,202.24,276.9]
["binance-futures","SOLUSDT",1757030399440,1281.22,202.25,202.24,219.27]
["binance-futures","SOLUSDT",1757030399490,1548.2,202.24,202.23,148.07]
["binance-futures","SOLUSDT",1757030399542,539.74,202.23,202.22,56.14]
["binance-futures","SOLUSDT",1757030399590,1903.47,202.23,202.22,153.53]
["binance-futures","SOLUSDT",1757030399646,553.73,202.23,202.22,397.51]
["binance-futures","SOLUSDT",1757030399697,858.97,202.23,202.22,217.85]
["binance-futures","SOLUSDT",1757030399750,852.33,202.23,202.22,317.94]
["binance-futures","SOLUSDT",1757030399799,851.94,202.23,202.22,317.94]
["binance-futures","SOLUSDT",1757030399912,747.87,202.23,202.22,345.66]
["binance-futures","SOLUSDT",1757030399966,740.83,202.23,202.22,345.66]